{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":133327,"rows_kept":133327,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1721433602236,1.055,3510.3,3509.5,2.3307]
["bitfinex","ETHUSD",1721433603734,3.0,3510.4,3509.5,2.3307]
["bitfinex","ETHUSD",1721433604612,4.055,3510.4,3509.5,2.3307]
["bitfinex","ETHUSD",1721433605705,3.0,3510.4,3509.5,2.3307]
["bitfinex","ETHUSD",1721433605905,2.3876,3510.5,3509.6,1.055]
["bitfinex","ETHUSD",1721433606205,2.4239,3510.8,3509.9,2.3081]
["bitfinex","ETHUSD",1721433606610,3.4789,3510.8,3509.9,2.3081]
["bitfinex","ETHUSD",1721433607642,0.55,3511.1,3509.9,2.3081]
["bitfinex","ETHUSD",1721433607643,2.4239,3511.1,3510.0,2.3081]
["bitfinex","ETHUSD",1721433607956,1.055,3511.0,3510.0,2.3081]
["bitfinex","ETHUSD",1721433608246,1.055,3511.0,3510.1,0.33631]
["bitfinex","ETHUSD",1721433608741,1.055,3511.0,3510.2,2.3661]
["bitfinex","ETHUSD",1721433609246,4.055,3511.0,3510.2,2.3661]
["bitfinex","ETHUSD",1721433609921,3.0,3511.0,3510.2,2.3661]
["bitfinex","ETHUSD",1721433610148,2.4239,3511.1,3510.3,1.055]
["bitfinex","ETHUSD",1721433610149,3.0,3511.1,3510.3,1.055]
["bitfinex","ETHUSD",1721433610339,1.055,3511.2,3510.4,0.375741]
["bitfinex","ETHUSD",1721433611422,1.055,3511.6,3510.5,3.4211]
["bitfinex","ETHUSD",1721433611733,2.4748,3511.7,3510.5,3.4211]
["bitfinex","ETHUSD",1721433611920,1.055,3511.6,3510.5,3.4211]
["bitfinex","ETHUSD",1721433612119,1.055,3511.6,3510.6,0.3796841]
["bitfinex","ETHUSD",1721433612549,1.055,3511.4,3510.6,0.3796841]
["bitfinex","ETHUSD",1721433613762,4.055,3511.6,3510.6,0.3796841]
["bitfinex","ETHUSD",1721433615668,2.4748,3512.0,3510.7,3.4211]
["bitfinex","ETHUSD",1721433615870,1.055,3511.9,3510.7,3.4211]
["bitfinex","ETHUSD",1721433616042,0.55,3511.8,3510.7,3.4211]
["bitfinex","ETHUSD",1721433617334,0.49301751,3511.8,3510.8,0.04138395]
["bitfinex","ETHUSD",1721433617547,1.055,3511.7,3510.8,0.38763235]
["bitfinex","ETHUSD",1721433617873,3.5298,3511.3,3510.4,2.3661]
["bitfinex","ETHUSD",1721433618074,1.055,3511.1,3510.4,2.3661]
["bitfinex","ETHUSD",1721433618529,1.055,3511.1,3510.5,0.04025733]
["bitfinex","ETHUSD",1721433619465,2.4748,3510.6,3510.5,0.04025733]
["bitfinex","ETHUSD",1721433619666,3.0248,3510.6,3510.5,0.04025733]
["bitfinex","ETHUSD",1721433619869,3.43665883,3510.6,3509.5,2.3661]
["bitfinex","ETHUSD",1721433620078,1.055,3510.4,3509.5,2.3661]
["bitfinex","ETHUSD",1721433620368,1.055,3510.4,3509.6,0.04076943]
["bitfinex","ETHUSD",1721433620675,0.55,3510.5,3509.6,0.04076943]
["bitfinex","ETHUSD",1721433621038,1.055,3510.6,3509.6,0.04076943]
["bitfinex","ETHUSD",1721433622147,4.055,3510.8,3509.7,1.055]
["bitfinex","ETHUSD",1721433622369,4.055,3510.8,3509.8,0.38669067]
["bitfinex","ETHUSD",1721433622763,3.0,3510.8,3509.9,1.055]
["bitfinex","ETHUSD",1721433623079,3.0,3511.2,3510.3,1.055]
["bitfinex","ETHUSD",1721433623243,1.055,3511.4,3510.3,1.055]
["bitfinex","ETHUSD",1721433623445,1.055,3511.4,3510.4,0.04014479]
["bitfinex","ETHUSD",1721433623640,1.71185883,3511.4,3510.4,0.04014479]
["bitfinex","ETHUSD",1721433623838,1.055,3511.2,3510.4,0.04014479]
["bitfinex","ETHUSD",1721433624575,1.055,3511.4,3510.4,0.04014479]
["bitfinex","ETHUSD",1721433624941,4.055,3511.6,3510.6,2.3421]
["bitfinex","ETHUSD",1721433625143,1.055,3511.4,3510.7,0.03996537]
["bitfinex","ETHUSD",1721433626042,3.0,3511.6,3510.7,0.03996537]
["bitfinex","ETHUSD",1721433626358,0.54748,3511.6,3510.7,0.03996537]
["bitfinex","ETHUSD",1721433626563,3.0,3511.6,3510.7,0.03996537]
["bitfinex","ETHUSD",1721433626765,2.4748,3511.7,3510.7,0.03996537]
["bitfinex","ETHUSD",1721433626953,0.55,3511.6,3510.7,0.03996537]
["bitfinex","ETHUSD",1721433627153,3.55,3511.6,3510.7,0.03996537]
["bitfinex","ETHUSD",1721433629441,3.58878828,3511.6,3510.7,0.03996537]
["bitfinex","ETHUSD",1721433629642,0.85895883,3511.5,3510.7,0.03996537]
["bitfinex","ETHUSD",1721433629943,0.85895883,3511.5,3510.2,9.7128]
["bitfinex","ETHUSD",1721433629944,0.58878828,3511.4,3510.8,0.03990557]
["bitfinex","ETHUSD",1721433630175,0.58878828,3511.4,3510.2,9.7128]
["bitfinex","ETHUSD",1721433630379,0.58878828,3511.4,3510.3,0.0402046]
["bitfinex","ETHUSD",1721433630681,2.84835,3510.8,3510.3,0.0402046]
["bitfinex","ETHUSD",1721433630844,2.84835,3510.8,3510.4,1.26018346]
["bitfinex","ETHUSD",1721433631260,2.84835,3510.8,3510.5,0.04008498]
["bitfinex","ETHUSD",1721433631953,2.84819,3511.0,3510.5,0.04008498]
["bitfinex","ETHUSD",1721433633764,2.84804,3511.2,3510.5,0.04008498]
["bitfinex","ETHUSD",1721433633971,2.84814,3511.1,3510.6,2.3228]
["bitfinex","ETHUSD",1721433634168,2.84814,3511.1,3510.7,0.68715415]
["bitfinex","ETHUSD",1721433637614,2.84819,3511.0,3510.7,0.68715415]
["bitfinex","ETHUSD",1721433638301,2.84809,3511.2,3510.7,0.68715415]
["bitfinex","ETHUSD",1721433638454,2.84814,3511.1,3510.8,0.58585342]
["bitfinex","ETHUSD",1721433638646,2.84814,3511.1,3510.8,0.62576207]
["bitfinex","ETHUSD",1721433641153,5.3928,3512.0,3510.8,0.62576207]
["bitfinex","ETHUSD",1721433641348,0.55,3511.9,3510.8,0.03990865]
["bitfinex","ETHUSD",1721433641601,3.55,3511.9,3510.8,0.03990865]
["bitfinex","ETHUSD",1721433644790,3.55,3511.9,3510.9,2.3228]
["bitfinex","ETHUSD",1721433645154,3.55,3511.9,3511.0,0.03978493]
["bitfinex","ETHUSD",1721433645480,3.55,3511.9,3511.0,0.27604342]
["bitfinex","ETHUSD",1721433646594,2.3928,3512.4,3511.0,0.27604342]
["bitfinex","ETHUSD",1721433646887,0.55,3512.3,3511.0,0.27604342]
["bitfinex","ETHUSD",1721433647693,3.55,3512.3,3511.0,0.27604342]
["bitfinex","ETHUSD",1721433647994,0.85075883,3512.2,3511.0,0.23625849]
["bitfinex","ETHUSD",1721433648180,1.052,3511.8,3511.0,0.23625849]
["bitfinex","ETHUSD",1721433648378,1.052,3511.8,3511.1,0.03970504]
["bitfinex","ETHUSD",1721433650109,1.052,3512.0,3511.1,0.03970504]
["bitfinex","ETHUSD",1721433650423,1.052,3512.0,3511.1,0.40478139]
["bitfinex","ETHUSD",1721433650622,3.55,3512.3,3511.2,2.4174]
["bitfinex","ETHUSD",1721433650829,1.052,3512.2,3511.2,2.45690171]
["bitfinex","ETHUSD",1721433655232,3.0,3512.3,3511.4,2.4174]
["bitfinex","ETHUSD",1721433655395,2.3429,3512.8,3511.5,0.35658572]
["bitfinex","ETHUSD",1721433655596,0.55,3512.7,3511.6,0.03924352]
["bitfinex","ETHUSD",1721433656151,3.55,3512.7,3511.6,0.03924352]
["bitfinex","ETHUSD",1721433656313,1.052,3512.1,3511.6,0.03924352]
["bitfinex","ETHUSD",1721433656844,1.052,3512.1,3511.7,0.03916415]
["bitfinex","ETHUSD",1721433657021,1.052,3512.1,3511.4,2.4174]
["bitfinex","ETHUSD",1721433657222,1.052,3512.1,3511.8,0.03910438]
["bitfinex","ETHUSD",1721433657526,1.052,3512.3,3511.5,0.24174]
["bitfinex","ETHUSD",1721433657731,1.052,3512.5,3511.6,2.4174]
["bitfinex","ETHUSD",1721433657903,1.052,3512.5,3511.6,2.45662031]
["bitfinex","ETHUSD",1721433658099,1.052,3512.5,3511.7,0.37503603]
["bitfinex","ETHUSD",1721433658320,1.052,3512.5,3511.7,0.4141976]
["bitfinex","ETHUSD",1721433659142,1.052,3512.2,3511.7,0.03916157]
["bitfinex","ETHUSD",1721433659344,1.052,3511.8,3511.7,0.03916157]
["bitfinex","ETHUSD",1721433659501,1.09078828,3511.8,3511.0,2.4174]
["bitfinex","ETHUSD",1721433659697,1.052,3511.6,3511.1,0.24174]
["bitfinex","ETHUSD",1721433660121,0.03878828,3511.5,3511.1,0.24174]
["bitfinex","ETHUSD",1721433660430,1.052,3511.6,3511.2,0.03705488]
["bitfinex","ETHUSD",1721433660634,0.03878828,3511.9,3510.7,2.4174]
["bitfinex","ETHUSD",1721433660821,1.602,3511.9,3511.3,0.0369951]
["bitfinex","ETHUSD",1721433661023,1.602,3511.9,3510.8,1.052]
["bitfinex","ETHUSD",1721433661247,1.052,3511.9,3511.4,0.03695749]
["bitfinex","ETHUSD",1721433661399,1.052,3511.9,3510.9,0.34694]
["bitfinex","ETHUSD",1721433661716,1.052,3511.9,3511.0,0.03719663]
["bitfinex","ETHUSD",1721433663528,3.0,3512.0,3511.0,0.03719663]
["bitfinex","ETHUSD",1721433663701,3.0,3512.0,3511.1,2.4174]
["bitfinex","ETHUSD",1721433664048,2.38168828,3512.4,3511.2,0.28015366]
["bitfinex","ETHUSD",1721433664209,2.38168828,3512.4,3511.2,0.31723071]
["bitfinex","ETHUSD",1721433664210,0.55,3512.3,3511.2,0.31723071]
["bitfinex","ETHUSD",1721433664403,0.03878828,3512.2,3511.2,0.31723071]
["bitfinex","ETHUSD",1721433665113,1.09078828,3512.2,3511.2,0.31723071]
["bitfinex","ETHUSD",1721433665318,0.55,3512.1,3511.2,0.31723071]
["bitfinex","ETHUSD",1721433666042,0.58878828,3512.2,3511.2,0.31723071]
["bitfinex","ETHUSD",1721433667338,0.58878828,3512.2,3511.3,0.27346307]
["bitfinex","ETHUSD",1721433667543,1.052,3512.1,3511.3,0.27346307]
["bitfinex","ETHUSD",1721433667724,1.052,3512.1,3511.4,0.03696009]
["bitfinex","ETHUSD",1721433668554,3.03878828,3512.3,3511.5,2.4959]
["bitfinex","ETHUSD",1721433668788,0.03878828,3512.3,3511.5,2.77653232]
["bitfinex","ETHUSD",1721433668951,0.55,3512.3,3511.6,0.03684054]
["bitfinex","ETHUSD",1721433669434,0.55,3512.3,3511.5,2.77653232]
["bitfinex","ETHUSD",1721433669645,0.55,3512.3,3511.6,0.38285323]
["bitfinex","ETHUSD",1721433669843,0.55,3512.3,3511.6,0.41969377]
["bitfinex","ETHUSD",1721433670524,1.602,3512.3,3511.6,0.41969377]
["bitfinex","ETHUSD",1721433671253,3.0,3512.5,3511.6,0.41969377]
["bitfinex","ETHUSD",1721433671468,3.5224,3512.6,3511.6,0.41969377]
["bitfinex","ETHUSD",1721433671615,3.55,3512.5,3511.7,0.39675938]
["bitfinex","ETHUSD",1721433672782,3.55,3512.5,3511.8,0.036721]
["bitfinex","ETHUSD",1721433672984,3.55,3512.5,3511.7,0.39675938]
["bitfinex","ETHUSD",1721433673332,3.55,3512.5,3511.8,0.036721]
["bitfinex","ETHUSD",1721433673533,3.55,3512.5,3511.8,2.4959]
["bitfinex","ETHUSD",1721433673831,0.55,3512.5,3511.9,0.39446594]
["bitfinex","ETHUSD",1721433674176,1.052,3512.5,3512.0,0.03660148]
["bitfinex","ETHUSD",1721433674657,1.052,3512.5,3511.8,2.4959]
["bitfinex","ETHUSD",1721433674866,1.052,3512.5,3512.1,0.03651027]
["bitfinex","ETHUSD",1721433675088,1.052,3512.5,3511.8,2.4959]
["bitfinex","ETHUSD",1721433675249,1.052,3512.5,3511.9,0.24959]
["bitfinex","ETHUSD",1721433675452,1.052,3512.5,3511.8,2.4959]
["bitfinex","ETHUSD",1721433675803,1.052,3512.5,3511.9,0.03662979]
["bitfinex","ETHUSD",1721433678670,0.55,3512.6,3511.9,0.03662979]
["bitfinex","ETHUSD",1721433679297,0.55,3512.7,3512.0,2.4959]
["bitfinex","ETHUSD",1721433679461,0.55,3512.7,3512.0,2.53244837]
["bitfinex","ETHUSD",1721433680096,0.55,3512.7,3512.1,0.25324484]
["bitfinex","ETHUSD",1721433680392,0.55,3512.7,3512.1,0.28973346]
["bitfinex","ETHUSD",1721433683456,1.052,3512.6,3512.1,0.03648862]
["bitfinex","ETHUSD",1721433683651,1.052,3512.4,3511.7,2.4959]
["bitfinex","ETHUSD",1721433684406,1.052,3512.4,3511.8,0.03662571]
["bitfinex","ETHUSD",1721433684688,0.55,3512.5,3511.8,0.03662571]
["bitfinex","ETHUSD",1721433684689,1.052,3512.2,3511.8,0.03662571]
["bitfinex","ETHUSD",1721433684992,1.052,3512.2,3511.7,2.4959]
["bitfinex","ETHUSD",1721433685290,1.052,3512.2,3511.8,0.28621571]
["bitfinex","ETHUSD",1721433686581,1.052,3512.4,3511.8,0.28621571]
["bitfinex","ETHUSD",1721433688610,1.052,3512.6,3511.8,0.28621571]
["bitfinex","ETHUSD",1721433689225,1.052,3512.8,3511.9,2.3314]
["bitfinex","ETHUSD",1721433689401,0.55,3512.7,3511.9,2.3314]
["bitfinex","ETHUSD",1721433689599,0.55,3512.7,3512.0,0.29827961]
["bitfinex","ETHUSD",1721433690905,3.0,3512.9,3512.1,2.3314]
["bitfinex","ETHUSD",1721433691124,3.3249,3513.5,3512.5,2.3314]
["bitfinex","ETHUSD",1721433691274,1.052,3513.3,3512.5,2.3314]
["bitfinex","ETHUSD",1721433691614,1.052,3513.3,3512.6,0.23314]
["bitfinex","ETHUSD",1721433691810,1.052,3513.3,3512.6,0.26928822]
["bitfinex","ETHUSD",1721433694209,2.2729,3513.5,3512.6,0.26928822]
["bitfinex","ETHUSD",1721433694410,0.55,3513.4,3512.6,0.24338822]
["bitfinex","ETHUSD",1721433695197,3.55,3513.7,3512.6,0.24338822]
["bitfinex","ETHUSD",1721433695398,0.55,3513.7,3512.6,0.24338822]
["bitfinex","ETHUSD",1721433695596,3.0,3513.6,3512.6,0.24338822]
["bitfinex","ETHUSD",1721433695799,0.55,3513.5,3512.6,0.03614822]
["bitfinex","ETHUSD",1721433695997,0.03878828,3513.4,3512.6,0.03614822]
["bitfinex","ETHUSD",1721433696300,0.55,3513.6,3512.6,0.03614822]
["bitfinex","ETHUSD",1721433696621,2.35038828,3513.5,3512.6,0.03614822]
["bitfinex","ETHUSD",1721433696791,2.3116,3513.1,3512.6,0.03614822]
["bitfinex","ETHUSD",1721433696991,0.52234828,3513.0,3512.0,7.39]
["bitfinex","ETHUSD",1721433697198,0.55,3512.9,3512.7,0.03603594]
["bitfinex","ETHUSD",1721433697417,0.55,3512.9,3512.0,7.39]
["bitfinex","ETHUSD",1721433697720,0.55,3512.9,3512.1,0.0363944]
["bitfinex","ETHUSD",1721433698323,0.55,3513.0,3512.1,0.0363944]
["bitfinex","ETHUSD",1721433698488,0.83616,3513.0,3512.1,0.0363944]
["bitfinex","ETHUSD",1721433699619,0.55,3513.0,3512.1,0.0363944]
["bitfinex","ETHUSD",1721433699810,0.55,3513.3,3512.1,0.0363944]
["bitfinex","ETHUSD",1721433700531,0.58878828,3513.3,3512.1,0.0363944]
["bitfinex","ETHUSD",1721433700704,0.03878828,3513.2,3512.2,2.2535]
["bitfinex","ETHUSD",1721433701046,0.59003883,3513.1,3512.2,2.28983465]
["bitfinex","ETHUSD",1721433701334,0.55,3513.0,3512.2,2.28983465]
["bitfinex","ETHUSD",1721433704431,5.3116,3513.4,3512.2,2.28983465]
["bitfinex","ETHUSD",1721433704741,0.55,3513.3,3512.2,2.28983465]
["bitfinex","ETHUSD",1721433704943,3.55,3513.3,3512.2,2.51881812]
["bitfinex","ETHUSD",1721433706447,3.55,3513.3,3512.2,2.28983465]
["bitfinex","ETHUSD",1721433706812,0.03878828,3513.2,3512.2,2.28983465]
["bitfinex","ETHUSD",1721433711219,3.55,3513.3,3512.2,2.28983465]
["bitfinex","ETHUSD",1721433711415,0.55,3513.3,3512.2,2.28983465]
["bitfinex","ETHUSD",1721433711609,3.0,3513.2,3512.2,2.28983465]
["bitfinex","ETHUSD",1721433711813,0.355,3513.1,3512.2,2.28983465]
["bitfinex","ETHUSD",1721433712012,3.55,3513.4,3512.2,2.28983465]
["bitfinex","ETHUSD",1721433712213,0.55,3513.4,3512.2,2.28983465]
["bitfinex","ETHUSD",1721433716150,1.052,3512.9,3512.2,2.28983465]
["bitfinex","ETHUSD",1721433719051,1.052,3512.7,3512.2,2.28983465]
["bitfinex","ETHUSD",1721433720880,1.052,3512.3,3512.2,0.03633465]
["bitfinex","ETHUSD",1721433721182,1.052,3512.3,3511.9,2.4499]
["bitfinex","ETHUSD",1721433721329,1.052,3512.3,3512.2,0.03298631]
["bitfinex","ETHUSD",1721433721539,1.052,3512.3,3511.9,2.4499]
["bitfinex","ETHUSD",1721433721862,1.052,3512.3,3512.2,0.03298631]
["bitfinex","ETHUSD",1721433722042,1.052,3512.3,3511.9,2.4499]
["bitfinex","ETHUSD",1721433722229,1.052,3512.3,3512.2,0.03298631]
["bitfinex","ETHUSD",1721433722424,1.052,3512.3,3511.9,2.4499]
["bitfinex","ETHUSD",1721433722636,1.052,3512.3,3512.2,0.03298631]
["bitfinex","ETHUSD",1721433722836,1.052,3512.3,3511.9,2.4499]
["bitfinex","ETHUSD",1721433723053,1.052,3512.3,3512.2,0.03298631]
["bitfinex","ETHUSD",1721433723227,1.052,3512.3,3511.9,2.4499]
["bitfinex","ETHUSD",1721433723430,1.052,3512.3,3512.2,0.03298631]
["bitfinex","ETHUSD",1721433723661,1.052,3512.3,3511.9,2.4499]
["bitfinex","ETHUSD",1721433723869,1.052,3512.3,3512.2,0.03298631]
["bitfinex","ETHUSD",1721433724028,1.052,3512.3,3511.9,2.4499]
["bitfinex","ETHUSD",1721433724233,1.052,3512.3,3512.2,0.03298631]
["bitfinex","ETHUSD",1721433724432,1.052,3512.3,3511.9,2.4499]
["bitfinex","ETHUSD",1721433724734,1.052,3512.3,3512.0,0.03310582]
["bitfinex","ETHUSD",1721433727089,1.02668,3512.3,3512.0,0.03310582]
["bitfinex","ETHUSD",1721433727293,1.052,3512.1,3511.4,2.4499]
["bitfinex","ETHUSD",1721433727467,1.052,3511.8,3510.9,2.4499]
["bitfinex","ETHUSD",1721433733994,1.052,3511.6,3510.9,2.4499]
["bitfinex","ETHUSD",1721433734174,1.052,3511.6,3511.0,0.54499]
["bitfinex","ETHUSD",1721433735100,1.052,3511.6,3511.1,0.03371542]
["bitfinex","ETHUSD",1721433735305,1.052,3511.6,3510.9,2.4499]
["bitfinex","ETHUSD",1721433735509,1.052,3511.6,3511.2,0.03365563]
["bitfinex","ETHUSD",1721433735709,1.052,3511.6,3510.9,2.4499]
["bitfinex","ETHUSD",1721433735903,1.052,3511.6,3511.3,0.03359585]
["bitfinex","ETHUSD",1721433736084,1.052,3511.6,3510.9,2.4499]
["bitfinex","ETHUSD",1721433736284,1.052,3511.6,3511.0,0.27876521]
["bitfinex","ETHUSD",1721433739421,2.84785,3511.5,3511.0,0.27876521]
["bitfinex","ETHUSD",1721433739725,2.84792,3511.4,3511.0,0.27876521]
["bitfinex","ETHUSD",1721433741190,3.89976,3511.6,3511.0,0.27876521]
["bitfinex","ETHUSD",1721433741384,2.84748,3511.9,3511.1,0.55769252]
["bitfinex","ETHUSD",1721433741580,2.84769,3511.7,3511.1,3.43950794]
["bitfinex","ETHUSD",1721433745587,2.84771,3511.6,3511.1,0.59140794]
["bitfinex","ETHUSD",1721433746222,1.052,3511.6,3511.1,0.03371542]
["bitfinex","ETHUSD",1721433746520,2.84793,3511.4,3510.9,2.4499]
["bitfinex","ETHUSD",1721433746741,3.89971,3511.6,3511.2,0.03365103]
["bitfinex","ETHUSD",1721433747019,3.89971,3511.6,3510.9,5.29816]
["bitfinex","ETHUSD",1721433747219,2.84778,3511.5,3511.3,0.03359125]
["bitfinex","ETHUSD",1721433747419,2.84795,3511.3,3510.7,5.20988]
["bitfinex","ETHUSD",1721433747585,3.90004,3511.2,3510.5,2.84857]
["bitfinex","ETHUSD",1721433747789,3.90004,3511.2,3510.3,10.23873]
["bitfinex","ETHUSD",1721433747790,1.052,3510.8,3510.3,7.39]
["bitfinex","ETHUSD",1721433748021,2.84837,3510.8,3510.2,2.3615]
["bitfinex","ETHUSD",1721433748223,2.84837,3510.8,3510.2,6.016276]
["bitfinex","ETHUSD",1721433748521,2.3241,3511.0,3510.2,3.167446]
["bitfinex","ETHUSD",1721433748522,6.22433,3511.0,3510.2,3.167446]
["bitfinex","ETHUSD",1721433748820,6.22433,3511.0,3510.2,6.016266]
["bitfinex","ETHUSD",1721433749021,2.84828,3510.9,3510.2,6.016266]
["bitfinex","ETHUSD",1721433750113,2.84828,3510.9,3510.3,0.0341959]
["bitfinex","ETHUSD",1721433751218,2.84828,3510.9,3510.4,0.60504619]
["bitfinex","ETHUSD",1721433751592,1.052,3511.0,3510.5,0.03407627]
["bitfinex","ETHUSD",1721433751805,2.3009,3511.2,3510.5,2.88266627]
["bitfinex","ETHUSD",1721433752024,5.14895,3511.2,3510.5,2.88266627]
["bitfinex","ETHUSD",1721433752184,6.20095,3511.2,3510.5,2.88266627]
["bitfinex","ETHUSD",1721433752387,6.20095,3511.2,3510.5,3.93826512]
["bitfinex","ETHUSD",1721433752628,2.84811,3511.1,3510.5,1.08967512]
["bitfinex","ETHUSD",1721433753702,2.84836,3510.8,3510.5,0.03407627]
["bitfinex","ETHUSD",1721433754203,2.84836,3510.8,3510.6,0.0333498]
["bitfinex","ETHUSD",1721433754400,2.84836,3510.8,3510.2,2.3615]
["bitfinex","ETHUSD",1721433754615,2.84836,3510.8,3510.7,0.03328999]
["bitfinex","ETHUSD",1721433755246,2.84836,3510.8,3510.2,2.3615]
["bitfinex","ETHUSD",1721433755414,2.84836,3510.8,3510.7,0.03328999]
["bitfinex","ETHUSD",1721433755621,2.84836,3510.8,3510.3,0.521041]
["bitfinex","ETHUSD",1721433755939,10.82705,3510.8,3510.7,0.03328999]
["bitfinex","ETHUSD",1721433756242,2.84901,3510.0,3509.4,2.4044]
["bitfinex","ETHUSD",1721433756711,2.84901,3510.0,3509.5,0.525391]
["bitfinex","ETHUSD",1721433757020,2.84884,3510.2,3509.5,0.55892078]
["bitfinex","ETHUSD",1721433757227,2.84892,3510.1,3509.5,0.55892078]
["bitfinex","ETHUSD",1721433757587,2.84921,3509.8,3509.5,0.03352978]
["bitfinex","ETHUSD",1721433760791,2.84905,3510.0,3509.5,0.03352978]
["bitfinex","ETHUSD",1721433764034,2.282,3510.3,3509.5,0.03352978]
["bitfinex","ETHUSD",1721433764035,2.84881,3510.3,3509.5,0.03352978]
["bitfinex","ETHUSD",1721433764199,2.84881,3510.3,3509.7,2.84922]
["bitfinex","ETHUSD",1721433764707,2.84881,3510.3,3509.8,0.03337691]
["bitfinex","ETHUSD",1721433765025,2.84881,3510.3,3509.7,2.84922]
["bitfinex","ETHUSD",1721433765227,2.84881,3510.3,3509.9,0.03331707]
["bitfinex","ETHUSD",1721433765420,2.84881,3510.3,3509.8,0.03337691]
["bitfinex","ETHUSD",1721433765624,2.84881,3510.3,3510.0,0.03325725]
["bitfinex","ETHUSD",1721433765830,2.84881,3510.3,3509.9,0.03331707]
["bitfinex","ETHUSD",1721433766043,2.84884,3510.2,3510.1,0.03319742]
["bitfinex","ETHUSD",1721433766209,2.282,3510.6,3510.0,0.03325725]
["bitfinex","ETHUSD",1721433766210,2.84892,3510.1,3510.0,0.03325725]
["bitfinex","ETHUSD",1721433766539,2.84905,3510.0,3509.6,0.34899298]
["bitfinex","ETHUSD",1721433767635,2.84909,3509.9,3509.6,0.34899298]
["bitfinex","ETHUSD",1721433768321,2.84956,3509.4,3509.1,7.39]
["bitfinex","ETHUSD",1721433768713,2.84956,3509.4,3508.7,5.25445]
["bitfinex","ETHUSD",1721433771101,2.84933,3509.6,3508.9,1.052]
["bitfinex","ETHUSD",1721433771403,3.4878,3509.9,3508.9,3.90187]
["bitfinex","ETHUSD",1721433771404,2.84941,3509.5,3508.9,3.90187]
["bitfinex","ETHUSD",1721433771626,2.84941,3509.5,3508.9,4.817508]
["bitfinex","ETHUSD",1721433772028,2.84941,3509.5,3508.9,3.765508]
["bitfinex","ETHUSD",1721433780251,2.84941,3509.5,3509.0,0.03386428]
["bitfinex","ETHUSD",1721433782548,2.84917,3509.8,3509.0,0.03386428]
["bitfinex","ETHUSD",1721433782549,2.8493,3509.7,3509.0,2.88367428]
["bitfinex","ETHUSD",1721433782865,2.8493,3509.7,3509.1,0.66492723]
["bitfinex","ETHUSD",1721433783271,2.8493,3509.7,3509.2,0.03374456]
["bitfinex","ETHUSD",1721433783964,2.84934,3509.6,3509.2,0.03374456]
["bitfinex","ETHUSD",1721433787579,5.28468,3510.2,3509.5,2.84933]
["bitfinex","ETHUSD",1721433787733,2.84876,3510.3,3509.7,2.84924]
["bitfinex","ETHUSD",1721433787936,2.84876,3510.3,3509.8,2.4591]
["bitfinex","ETHUSD",1721433788188,2.84884,3510.2,3509.6,2.36410518]
["bitfinex","ETHUSD",1721433788665,2.84892,3510.1,3509.6,2.3306]
["bitfinex","ETHUSD",1721433788866,2.84892,3510.1,3509.7,0.03344534]
["bitfinex","ETHUSD",1721433792644,2.84876,3510.3,3509.7,0.03344534]
["bitfinex","ETHUSD",1721433793354,2.8489,3510.2,3509.7,0.03344534]
["bitfinex","ETHUSD",1721433798623,2.3847,3510.0,3509.7,0.03344534]
["bitfinex","ETHUSD",1721433798831,2.84935,3509.6,3508.8,0.59649964]
["bitfinex","ETHUSD",1721433799149,2.84947,3509.5,3508.8,5.27191]
["bitfinex","ETHUSD",1721433800242,2.84947,3509.5,3508.8,6.32491]
["bitfinex","ETHUSD",1721433800800,2.84923,3509.8,3508.8,2.422]
["bitfinex","ETHUSD",1721433801041,2.84929,3509.7,3509.1,10.23972]
["bitfinex","ETHUSD",1721433801594,2.84933,3509.6,3509.1,7.39]
["bitfinex","ETHUSD",1721433801812,2.84933,3509.6,3509.2,1.023982]
["bitfinex","ETHUSD",1721433803134,2.84921,3509.8,3509.2,1.023982]
["bitfinex","ETHUSD",1721433803296,2.84926,3509.7,3509.2,1.023982]
["bitfinex","ETHUSD",1721433803749,2.84934,3509.6,3509.2,1.023982]
["bitfinex","ETHUSD",1721433804633,2.88805828,3509.7,3508.8,2.422]
["bitfinex","ETHUSD",1721433804834,2.88805828,3509.7,3508.9,0.99067205]
["bitfinex","ETHUSD",1721433805031,2.88805828,3509.7,3508.8,2.422]
["bitfinex","ETHUSD",1721433805235,2.88805828,3509.7,3508.9,0.99067547]
["bitfinex","ETHUSD",1721433805430,2.88805828,3509.7,3508.8,2.422]
["bitfinex","ETHUSD",1721433805720,2.84927,3509.7,3508.9,2.31655487]
["bitfinex","ETHUSD",1721433805935,2.8495,3509.4,3508.9,1.32585996]
["bitfinex","ETHUSD",1721433806140,2.8495,3509.4,3508.7,2.85005]
["bitfinex","ETHUSD",1721433806359,2.8495,3509.4,3508.7,3.90305]
["bitfinex","ETHUSD",1721433807850,2.84935,3509.6,3508.9,3.90287]
["bitfinex","ETHUSD",1721433808140,2.84935,3509.6,3509.0,3.1963551]
["bitfinex","ETHUSD",1721433808339,5.23387,3509.8,3509.0,3.1963551]
["bitfinex","ETHUSD",1721433808340,2.84917,3509.8,3509.0,3.1963551]
["bitfinex","ETHUSD",1721433808549,2.84917,3509.8,3509.1,0.99060641]
["bitfinex","ETHUSD",1721433808748,2.84917,3509.8,3509.0,2.422]
["bitfinex","ETHUSD",1721433808918,2.84917,3509.8,3509.1,0.99060199]
["bitfinex","ETHUSD",1721433809254,2.84917,3509.8,3509.2,2.84963]
["bitfinex","ETHUSD",1721433809562,2.84917,3509.8,3509.3,0.632463]
["bitfinex","ETHUSD",1721433810219,2.84917,3509.8,3509.4,0.03364436]
["bitfinex","ETHUSD",1721433810840,2.8491,3509.9,3509.4,0.03364436]
["bitfinex","ETHUSD",1721433811151,2.84875,3510.3,3509.5,2.3166]
["bitfinex","ETHUSD",1721433811320,2.84875,3510.3,3509.4,0.03364436]
["bitfinex","ETHUSD",1721433811656,2.84889,3510.2,3509.5,2.88296375]
["bitfinex","ETHUSD",1721433812365,5.12001,3510.5,3509.7,2.84922]
["bitfinex","ETHUSD",1721433812669,5.12001,3510.5,3509.8,0.03339424]
["bitfinex","ETHUSD",1721433812826,2.84873,3510.4,3509.6,2.84925]
["bitfinex","ETHUSD",1721433813020,2.84873,3510.4,3509.9,0.03333441]
["bitfinex","ETHUSD",1721433813555,2.84873,3510.4,3509.7,0.59337344]
["bitfinex","ETHUSD",1721433813767,2.84873,3510.4,3510.0,0.03327458]
["bitfinex","ETHUSD",1721433813939,2.84873,3510.4,3509.7,0.59337344]
["bitfinex","ETHUSD",1721433814121,2.84873,3510.4,3510.1,0.03321475]
["bitfinex","ETHUSD",1721433814326,2.2714,3510.5,3509.8,2.84916]
["bitfinex","ETHUSD",1721433814526,2.84858,3510.6,3510.2,0.03315493]
["bitfinex","ETHUSD",1721433814858,2.8486,3510.5,3510.3,0.03309511]
["bitfinex","ETHUSD",1721433815161,2.8486,3510.5,3509.8,2.84916]
["bitfinex","ETHUSD",1721433815661,2.8486,3510.5,3509.9,0.03333441]
["bitfinex","ETHUSD",1721433815856,2.84868,3510.4,3509.9,0.03333441]
["bitfinex","ETHUSD",1721433817735,2.3761,3510.3,3509.9,0.03333441]
["bitfinex","ETHUSD",1721433817938,2.3761,3510.3,3509.7,0.59337344]
["bitfinex","ETHUSD",1721433818132,2.3761,3510.3,3510.0,0.03325665]
["bitfinex","ETHUSD",1721433818336,2.3761,3510.3,3509.7,0.59337344]
["bitfinex","ETHUSD",1721433818533,2.3761,3510.3,3510.1,0.03319682]
["bitfinex","ETHUSD",1721433818741,2.3761,3510.3,3509.7,0.59337344]
["bitfinex","ETHUSD",1721433818936,5.22485,3510.3,3510.2,0.033137]
["bitfinex","ETHUSD",1721433819159,5.22485,3510.3,3509.6,10.23925]
["bitfinex","ETHUSD",1721433819356,5.22485,3510.3,3509.7,1.57331544]
["bitfinex","ETHUSD",1721433819556,5.22485,3510.3,3509.7,1.60675158]
["bitfinex","ETHUSD",1721433820567,2.84875,3510.3,3509.7,4.45598158]
["bitfinex","ETHUSD",1721433820873,2.84867,3510.5,3509.8,2.84916]
["bitfinex","ETHUSD",1721433821041,2.84868,3510.4,3509.9,0.03330213]
["bitfinex","ETHUSD",1721433822261,2.84868,3510.4,3509.9,1.21787989]
["bitfinex","ETHUSD",1721433826277,2.84868,3510.4,3510.0,2.4094]
["bitfinex","ETHUSD",1721433826586,2.84868,3510.4,3510.1,0.03318247]
["bitfinex","ETHUSD",1721433826980,2.84868,3510.4,3510.0,2.4094]
["bitfinex","ETHUSD",1721433827284,2.84868,3510.4,3510.1,0.03318247]
["bitfinex","ETHUSD",1721433827485,2.84868,3510.4,3510.0,2.4094]
["bitfinex","ETHUSD",1721433827787,2.84868,3510.4,3510.1,0.03318247]
["bitfinex","ETHUSD",1721433828087,2.84868,3510.4,3510.0,2.4094]
["bitfinex","ETHUSD",1721433828253,2.84868,3510.4,3510.1,0.03318247]
["bitfinex","ETHUSD",1721433828458,2.84868,3510.4,3509.9,1.18457776]
["bitfinex","ETHUSD",1721433828660,2.84868,3510.4,3510.0,0.0332423]
["bitfinex","ETHUSD",1721433829394,2.84892,3510.1,3510.0,0.0332423]
["bitfinex","ETHUSD",1721433829596,2.84892,3510.1,3509.6,9.7677]
["bitfinex","ETHUSD",1721433829764,2.84892,3510.1,3510.0,0.03324127]
["bitfinex","ETHUSD",1721433829958,2.84881,3510.3,3509.6,12.61702]
["bitfinex","ETHUSD",1721433830181,2.84881,3510.3,3510.0,0.03323871]
["bitfinex","ETHUSD",1721433830366,2.84884,3510.2,3509.6,7.39]
["bitfinex","ETHUSD",1721433830581,2.4939,3510.1,3509.6,7.39]
["bitfinex","ETHUSD",1721433830973,5.34282,3510.1,3509.6,7.39]
["bitfinex","ETHUSD",1721433831279,2.84892,3510.1,3509.7,1.023943]
["bitfinex","ETHUSD",1721433831469,2.84892,3510.1,3509.6,2.3777]
["bitfinex","ETHUSD",1721433831889,2.84881,3510.3,3509.6,2.3777]
["bitfinex","ETHUSD",1721433832198,2.84881,3510.3,3509.6,5.22701]
["bitfinex","ETHUSD",1721433832913,2.84884,3510.2,3509.6,5.22701]
["bitfinex","ETHUSD",1721433836607,2.4939,3510.4,3509.4,2.84948]
["bitfinex","ETHUSD",1721433837199,2.84901,3510.0,3509.4,2.84948]
["bitfinex","ETHUSD",1721433837512,2.84884,3510.2,3509.4,2.84948]
["bitfinex","ETHUSD",1721433837695,2.84894,3510.1,3509.4,2.84948]
["bitfinex","ETHUSD",1721433839238,2.8492,3509.8,3509.3,2.3777]
["bitfinex","ETHUSD",1721433839442,2.84926,3509.7,3509.1,3.44754305]
["bitfinex","ETHUSD",1721433839740,5.34306,3509.9,3509.2,3.84024631]
["bitfinex","ETHUSD",1721433839938,2.84916,3509.9,3509.3,2.84957]
["bitfinex","ETHUSD",1721433840238,2.8492,3509.8,3509.3,0.03366885]
["bitfinex","ETHUSD",1721433840606,2.8492,3509.8,3509.1,2.01387324]
["bitfinex","ETHUSD",1721433840814,2.8492,3509.8,3509.2,5.36317327]
["bitfinex","ETHUSD",1721433841033,2.8492,3509.8,3509.2,4.37257063]
["bitfinex","ETHUSD",1721433841334,2.8492,3509.8,3509.3,0.0336709]
["bitfinex","ETHUSD",1721433841836,2.8492,3509.8,3509.2,4.37257063]
["bitfinex","ETHUSD",1721433842030,2.8492,3509.8,3509.4,0.03361105]
["bitfinex","ETHUSD",1721433842211,2.8492,3509.8,3509.3,0.0336709]
["bitfinex","ETHUSD",1721433842540,2.8492,3509.8,3509.4,0.03361105]
["bitfinex","ETHUSD",1721433843940,2.84942,3509.5,3509.0,10.36552305]
["bitfinex","ETHUSD",1721433844271,2.4939,3509.6,3508.8,2.84995]
["bitfinex","ETHUSD",1721433844554,2.4939,3509.6,3508.9,0.58254731]
["bitfinex","ETHUSD",1721433845464,2.84957,3509.3,3508.9,0.58254731]
["bitfinex","ETHUSD",1721433849053,2.84976,3509.1,3508.5,2.3057]
["bitfinex","ETHUSD",1721433849254,2.84976,3509.1,3508.6,0.99075302]
["bitfinex","ETHUSD",1721433849461,2.84995,3508.9,3508.5,2.3057]
["bitfinex","ETHUSD",1721433849640,2.84995,3508.9,3508.5,3.90791336]
["bitfinex","ETHUSD",1721433852061,2.84981,3509.0,3508.5,3.90791336]
["bitfinex","ETHUSD",1721433853064,2.84989,3508.9,3508.5,1.60221336]
["bitfinex","ETHUSD",1721433853281,2.84989,3508.9,3508.4,7.39]
["bitfinex","ETHUSD",1721433855074,2.84989,3508.9,3508.3,2.85036]
["bitfinex","ETHUSD",1721433855246,2.85002,3508.8,3508.5,0.03210134]
["bitfinex","ETHUSD",1721433855561,2.85005,3508.7,3508.6,0.03204146]
["bitfinex","ETHUSD",1721433856142,2.85005,3508.7,3508.0,3.90456]
["bitfinex","ETHUSD",1721433856346,2.85005,3508.7,3508.1,2.72808594]
["bitfinex","ETHUSD",1721433856549,2.85005,3508.7,3508.1,4.58773317]
["bitfinex","ETHUSD",1721433856863,2.3578,3508.8,3508.2,2.85046]
["bitfinex","ETHUSD",1721433857061,2.84989,3508.9,3508.3,2.3057]
["bitfinex","ETHUSD",1721433857265,2.84998,3508.8,3508.3,2.3379211]
["bitfinex","ETHUSD",1721433857469,2.84998,3508.8,3508.4,0.79472534]
["bitfinex","ETHUSD",1721433857668,2.84989,3508.9,3508.4,0.79472534]
["bitfinex","ETHUSD",1721433857834,2.84989,3508.9,3508.5,0.03213364]
["bitfinex","ETHUSD",1721433864479,5.20755,3509.1,3508.5,0.03213364]
["bitfinex","ETHUSD",1721433864789,2.84981,3509.0,3508.5,0.03213364]
["bitfinex","ETHUSD",1721433866284,2.3578,3509.1,3508.5,2.88234364]
["bitfinex","ETHUSD",1721433867381,5.20759,3509.1,3508.5,2.88234364]
["bitfinex","ETHUSD",1721433868029,1.77988468,3510.6,3508.8,1.054]
["bitfinex","ETHUSD",1721433868154,3.90282,3510.3,3509.5,2.8494]
["bitfinex","ETHUSD",1721433868351,3.90282,3510.3,3509.3,2.84951]
["bitfinex","ETHUSD",1721433868557,2.849,3510.0,3509.3,2.84951]
["bitfinex","ETHUSD",1721433868771,2.849,3510.0,3509.4,2.88105641]
["bitfinex","ETHUSD",1721433869590,2.849,3510.0,3509.4,5.30935641]
["bitfinex","ETHUSD",1721433870387,2.84917,3509.8,3509.4,0.03159641]
["bitfinex","ETHUSD",1721433870692,2.849,3510.0,3509.4,0.03159641]
["bitfinex","ETHUSD",1721433870693,3.90313,3509.9,3509.4,0.03159641]
["bitfinex","ETHUSD",1721433870854,0.03878828,3509.8,3509.4,0.03159641]
["bitfinex","ETHUSD",1721433871055,5.26018,3509.6,3509.0,2.8498]
["bitfinex","ETHUSD",1721433871311,5.26018,3509.6,3509.1,0.52781]
["bitfinex","ETHUSD",1721433871505,5.26018,3509.6,3509.1,0.55931567]
["bitfinex","ETHUSD",1721433871707,2.84922,3509.8,3509.1,3.40903567]
["bitfinex","ETHUSD",1721433872194,3.90294,3510.1,3509.2,2.4283]
["bitfinex","ETHUSD",1721433872195,2.84905,3510.0,3509.2,2.4283]
["bitfinex","ETHUSD",1721433872371,2.84905,3510.0,3509.3,3.53868357]
["bitfinex","ETHUSD",1721433872686,2.84905,3510.0,3509.3,3.57006954]
["bitfinex","ETHUSD",1721433877391,2.84905,3510.0,3509.4,2.84948]
["bitfinex","ETHUSD",1721433877614,2.4108,3510.2,3509.4,2.84948]
["bitfinex","ETHUSD",1721433877810,12.19,3511.4,3509.3,1.77451954]
["bitfinex","ETHUSD",1721433877811,5.2591,3510.9,3510.1,1.054]
["bitfinex","ETHUSD",1721433878084,9.25126539,3511.3,3510.3,3.9027]
["bitfinex","ETHUSD",1721433878085,2.84819,3511.0,3510.3,3.9027]
["bitfinex","ETHUSD",1721433878286,2.84819,3511.0,3510.4,0.03071912]
["bitfinex","ETHUSD",1721433878499,2.84819,3511.0,3510.4,2.87937912]
["bitfinex","ETHUSD",1721433878705,5.25886,3511.2,3510.5,1.054]
["bitfinex","ETHUSD",1721433878911,2.84758,3511.8,3510.7,3.90241]
["bitfinex","ETHUSD",1721433878912,2.84792,3511.4,3510.7,3.90241]
["bitfinex","ETHUSD",1721433879115,2.4108,3512.1,3510.9,1.054]
["bitfinex","ETHUSD",1721433879296,2.84754,3511.8,3510.9,1.054]
["bitfinex","ETHUSD",1721433879518,2.84754,3511.8,3511.0,0.03032602]
["bitfinex","ETHUSD",1721433879990,2.84754,3511.8,3511.1,2.84803]
["bitfinex","ETHUSD",1721433880320,2.84754,3511.8,3511.2,0.03020644]
["bitfinex","ETHUSD",1721433881088,2.84742,3512.0,3511.2,2.87822644]
["bitfinex","ETHUSD",1721433881287,2.84742,3512.0,3511.3,2.84793]
["bitfinex","ETHUSD",1721433881483,2.84742,3512.0,3511.4,0.03008688]
["bitfinex","ETHUSD",1721433882617,2.84747,3511.9,3511.4,0.03008688]
["bitfinex","ETHUSD",1721433882930,2.84747,3511.9,3511.1,2.84806]
["bitfinex","ETHUSD",1721433883128,2.84747,3511.9,3511.2,0.03020644]
["bitfinex","ETHUSD",1721433883830,2.84747,3511.9,3511.2,2.87820644]
["bitfinex","ETHUSD",1721433886437,2.84747,3511.9,3511.2,3.20244713]
["bitfinex","ETHUSD",1721433889129,2.8473,3512.1,3511.4,2.84785]
["bitfinex","ETHUSD",1721433889343,2.8473,3512.1,3511.5,0.02993553]
["bitfinex","ETHUSD",1721433890035,2.8473,3512.1,3511.5,2.87771553]
["bitfinex","ETHUSD",1721433891150,2.4108,3512.5,3511.6,5.2666]
["bitfinex","ETHUSD",1721433891151,2.84697,3512.5,3511.6,5.2666]
["bitfinex","ETHUSD",1721433891310,12.23959401,3513.9,3511.7,0.55946954]
["bitfinex","ETHUSD",1721433891515,2.84662,3513.0,3512.3,2.84713]
["bitfinex","ETHUSD",1721433891847,2.84662,3513.0,3512.4,0.02934143]
["bitfinex","ETHUSD",1721433892742,2.84666,3512.9,3512.4,0.02934143]
["bitfinex","ETHUSD",1721433892951,2.84666,3512.9,3512.1,2.84724]
["bitfinex","ETHUSD",1721433893134,2.84666,3512.9,3512.2,0.02946093]
["bitfinex","ETHUSD",1721433894378,2.84666,3512.9,3512.2,2.87667093]
["bitfinex","ETHUSD",1721433895145,2.84674,3512.8,3512.2,0.02946093]
["bitfinex","ETHUSD",1721433895313,2.84674,3512.8,3512.0,2.84736]
["bitfinex","ETHUSD",1721433895624,2.84674,3512.8,3512.1,2.87681068]
["bitfinex","ETHUSD",1721433899130,2.84681,3512.7,3512.1,2.87681068]
["bitfinex","ETHUSD",1721433899453,2.4194,3512.9,3512.1,0.02952068]
["bitfinex","ETHUSD",1721433899654,2.84718,3512.3,3512.1,0.02952068]
["bitfinex","ETHUSD",1721433899862,2.84718,3512.3,3511.6,5.26659]
["bitfinex","ETHUSD",1721433900151,2.84718,3512.3,3511.6,6.078042]
["bitfinex","ETHUSD",1721433900320,2.84682,3512.7,3511.7,2.87728131]
["bitfinex","ETHUSD",1721433900718,2.84682,3512.7,3512.0,2.84737]
["bitfinex","ETHUSD",1721433901024,2.84682,3512.7,3512.1,0.02943227]
["bitfinex","ETHUSD",1721433901339,2.84674,3512.8,3512.1,2.87671227]
["bitfinex","ETHUSD",1721433902454,2.84674,3512.8,3512.1,3.4491285]
["bitfinex","ETHUSD",1721433902624,2.84719,3512.3,3512.1,0.02943227]
["bitfinex","ETHUSD",1721433902826,2.84702,3512.5,3512.1,0.02943227]
["bitfinex","ETHUSD",1721433903047,2.84702,3512.5,3511.8,2.84753]
["bitfinex","ETHUSD",1721433903252,2.84702,3512.5,3512.2,0.02938325]
["bitfinex","ETHUSD",1721433903446,2.84702,3512.5,3511.8,2.84753]
["bitfinex","ETHUSD",1721433903651,2.84702,3512.5,3512.3,0.0293235]
["bitfinex","ETHUSD",1721433903829,2.84702,3512.5,3511.8,3.7400882]
["bitfinex","ETHUSD",1721433904029,2.84702,3512.5,3512.4,0.02926375]
["bitfinex","ETHUSD",1721433904231,2.84667,3512.9,3512.2,2.4488]
["bitfinex","ETHUSD",1721433904530,2.84667,3512.9,3512.3,2.8764535]
["bitfinex","ETHUSD",1721433904740,2.84667,3512.9,3512.4,0.53252535]
["bitfinex","ETHUSD",1721433904935,2.84657,3513.0,3512.5,0.02920401]
["bitfinex","ETHUSD",1721433910667,2.8465,3513.1,3512.5,0.02920401]
["bitfinex","ETHUSD",1721433911426,0.44634436,3513.3,3512.7,2.84674]
["bitfinex","ETHUSD",1721433911649,2.84633,3513.3,3512.8,0.2875944]
["bitfinex","ETHUSD",1721433911974,2.4194,3513.7,3512.8,0.31660947]
["bitfinex","ETHUSD",1721433911975,2.84641,3513.2,3512.8,0.31660947]
["bitfinex","ETHUSD",1721433912169,2.84641,3513.2,3512.8,0.02901507]
["bitfinex","ETHUSD",1721433912457,2.84641,3513.2,3512.4,0.53252535]
["bitfinex","ETHUSD",1721433912667,2.84648,3513.1,3512.9,0.02895534]
["bitfinex","ETHUSD",1721433912831,2.84668,3512.9,3512.4,0.53252535]
["bitfinex","ETHUSD",1721433913030,2.84668,3512.9,3512.5,0.58284554]
["bitfinex","ETHUSD",1721433913242,2.84689,3512.6,3511.9,12.66483]
["bitfinex","ETHUSD",1721433913443,2.84689,3512.6,3512.0,2.84737]
["bitfinex","ETHUSD",1721433915268,2.84689,3512.6,3512.1,0.02943327]
["bitfinex","ETHUSD",1721433916381,2.84682,3512.7,3512.1,2.87672327]
["bitfinex","ETHUSD",1721433916585,2.8469,3512.6,3512.1,0.02943327]
["bitfinex","ETHUSD",1721433916745,2.8469,3512.6,3512.1,0.91967915]
["bitfinex","ETHUSD",1721433916944,2.8469,3512.6,3512.2,0.02937351]
["bitfinex","ETHUSD",1721433917147,2.84706,3512.4,3512.2,0.02937351]
["bitfinex","ETHUSD",1721433917452,5.30703,3513.1,3512.2,0.02937351]
["bitfinex","ETHUSD",1721433917453,5.69426,3512.3,3512.2,0.02937351]
["bitfinex","ETHUSD",1721433917842,2.3336,3512.5,3511.1,4.8839]
["bitfinex","ETHUSD",1721433918154,2.3336,3512.5,3511.4,1.25722784]
["bitfinex","ETHUSD",1721433918155,2.84771,3511.6,3511.4,1.25722784]
["bitfinex","ETHUSD",1721433918475,2.84771,3511.6,3511.4,0.02983784]
["bitfinex","ETHUSD",1721433918840,2.84757,3511.8,3511.1,2.3589]
["bitfinex","ETHUSD",1721433919065,2.84778,3511.5,3511.1,2.3589]
["bitfinex","ETHUSD",1721433919441,2.84757,3511.8,3511.1,2.3589]
["bitfinex","ETHUSD",1721433919442,2.84771,3511.6,3511.1,2.3589]
["bitfinex","ETHUSD",1721433919642,2.84771,3511.6,3511.2,0.520708]
["bitfinex","ETHUSD",1721433920687,2.84757,3511.8,3511.2,0.520708]
["bitfinex","ETHUSD",1721433921893,2.84757,3511.8,3511.2,3.368708]
["bitfinex","ETHUSD",1721433922275,2.8474,3512.0,3511.3,2.84793]
["bitfinex","ETHUSD",1721433923798,2.84687,3512.7,3511.3,2.84793]
["bitfinex","ETHUSD",1721433923799,2.84731,3512.1,3511.5,2.84774]
["bitfinex","ETHUSD",1721433924105,2.84731,3512.1,3511.6,0.66856336]
["bitfinex","ETHUSD",1721433925865,5.69432,3512.3,3511.6,0.66856336]
["bitfinex","ETHUSD",1721433926402,2.84724,3512.2,3511.6,0.66856336]
["bitfinex","ETHUSD",1721433927571,2.84732,3512.1,3511.6,0.66856336]
["bitfinex","ETHUSD",1721433928216,2.84732,3512.1,3511.7,0.35163034]
["bitfinex","ETHUSD",1721433930270,2.84732,3512.1,3511.8,0.02964015]
["bitfinex","ETHUSD",1721433930695,2.84732,3512.1,3511.7,0.35163034]
["bitfinex","ETHUSD",1721433930900,2.84732,3512.1,3511.9,0.02958038]
["bitfinex","ETHUSD",1721433931107,2.84732,3512.1,3511.8,0.02964015]
["bitfinex","ETHUSD",1721433931309,2.84732,3512.1,3512.0,0.02952062]
["bitfinex","ETHUSD",1721433931515,2.84732,3512.1,3511.7,0.35163034]
["bitfinex","ETHUSD",1721433931516,2.84732,3512.1,3511.9,0.02958038]
["bitfinex","ETHUSD",1721433931670,2.84732,3512.1,3511.7,0.35163034]
["bitfinex","ETHUSD",1721433931671,2.84732,3512.1,3512.0,0.02952062]
["bitfinex","ETHUSD",1721433931870,5.69432,3512.3,3512.0,0.02952062]
["bitfinex","ETHUSD",1721433932128,2.84713,3512.3,3511.7,3.19924034]
["bitfinex","ETHUSD",1721433932419,2.84682,3512.7,3511.8,0.62072037]
["bitfinex","ETHUSD",1721433932607,2.84682,3512.7,3511.8,0.70389115]
["bitfinex","ETHUSD",1721433933489,2.84682,3512.7,3512.1,2.84728]
["bitfinex","ETHUSD",1721433933895,2.84682,3512.7,3512.2,0.08291238]
["bitfinex","ETHUSD",1721433934106,2.84682,3512.7,3512.2,0.66067662]
["bitfinex","ETHUSD",1721433935206,2.84667,3512.9,3512.2,0.66067662]
["bitfinex","ETHUSD",1721433935408,2.84673,3512.8,3512.2,0.66067662]
["bitfinex","ETHUSD",1721433937086,2.79821,3512.8,3512.2,0.66067662]
["bitfinex","ETHUSD",1721433938197,2.79821,3512.8,3512.2,3.50788662]
["bitfinex","ETHUSD",1721433938400,2.79821,3512.8,3512.2,0.66067662]
["bitfinex","ETHUSD",1721433938800,2.79821,3512.8,3512.2,0.08291238]
["bitfinex","ETHUSD",1721433942010,2.84683,3512.7,3512.2,0.08291238]
["bitfinex","ETHUSD",1721433942215,2.84689,3512.6,3512.2,0.08291238]
["bitfinex","ETHUSD",1721433947423,5.645,3512.8,3512.2,0.08291238]
["bitfinex","ETHUSD",1721433947631,2.79821,3512.8,3512.2,0.08291238]
["bitfinex","ETHUSD",1721433948124,2.8466,3513.0,3512.2,3.56229062]
["bitfinex","ETHUSD",1721433948125,2.84666,3512.9,3512.2,3.56229062]
["bitfinex","ETHUSD",1721433948330,2.84666,3512.9,3512.3,3.89913]
["bitfinex","ETHUSD",1721433948744,2.84666,3512.9,3512.4,0.08277348]
["bitfinex","ETHUSD",1721433949027,2.84666,3512.9,3512.3,3.89913]
["bitfinex","ETHUSD",1721433949330,2.84666,3512.9,3512.4,0.7698433]
["bitfinex","ETHUSD",1721433952203,2.84657,3513.0,3512.4,3.6168233]
["bitfinex","ETHUSD",1721433952712,2.84657,3513.0,3512.5,2.4029]
["bitfinex","ETHUSD",1721433953228,2.84657,3513.0,3512.6,0.08265095]
["bitfinex","ETHUSD",1721433953729,2.84649,3513.1,3512.6,0.08265095]
["bitfinex","ETHUSD",1721433953922,2.84649,3513.1,3512.7,0.70715908]
["bitfinex","ETHUSD",1721433954236,2.84649,3513.1,3512.8,0.08252843]
["bitfinex","ETHUSD",1721433954404,3.0,3513.2,3512.8,0.08252843]
["bitfinex","ETHUSD",1721433954601,3.0,3513.2,3512.7,0.70715908]
["bitfinex","ETHUSD",1721433954602,5.84641,3513.2,3512.7,0.70715908]
["bitfinex","ETHUSD",1721433954802,5.84641,3513.2,3512.8,0.08252843]
["bitfinex","ETHUSD",1721433955021,3.0,3513.2,3512.7,0.70715908]
["bitfinex","ETHUSD",1721433955224,2.84632,3513.3,3512.9,0.08246718]
["bitfinex","ETHUSD",1721433959706,2.84625,3513.4,3512.9,0.08246718]
["bitfinex","ETHUSD",1721433961506,2.84633,3513.3,3512.9,0.08246718]
["bitfinex","ETHUSD",1721433964126,2.84621,3513.5,3512.9,0.08246718]
["bitfinex","ETHUSD",1721433964446,2.84641,3513.2,3512.9,0.08246718]
["bitfinex","ETHUSD",1721433964820,2.84641,3513.2,3512.6,2.84688]
["bitfinex","ETHUSD",1721433965035,2.84624,3513.4,3512.7,0.08255492]
["bitfinex","ETHUSD",1721433965208,2.84633,3513.3,3512.7,0.08255492]
["bitfinex","ETHUSD",1721433970953,2.84643,3513.2,3512.7,0.08255492]
["bitfinex","ETHUSD",1721433980977,2.84673,3512.8,3512.7,0.08255492]
["bitfinex","ETHUSD",1721433981372,2.84673,3512.8,3512.2,2.4393]
["bitfinex","ETHUSD",1721433981596,2.84673,3512.8,3512.7,0.08256362]
["bitfinex","ETHUSD",1721433981799,2.84673,3512.8,3512.2,2.4393]
["bitfinex","ETHUSD",1721433982378,2.84673,3512.8,3512.3,0.08280868]
["bitfinex","ETHUSD",1721433982683,2.84673,3512.8,3512.2,2.4393]
["bitfinex","ETHUSD",1721433982974,2.84673,3512.8,3512.4,0.08274741]
["bitfinex","ETHUSD",1721433983140,2.84673,3512.8,3512.3,0.08280868]
["bitfinex","ETHUSD",1721433983340,2.84673,3512.8,3512.5,0.08268615]
["bitfinex","ETHUSD",1721433983542,2.84673,3512.8,3512.4,0.08274741]
["bitfinex","ETHUSD",1721433983752,2.84673,3512.8,3512.6,0.08262488]
["bitfinex","ETHUSD",1721433983954,2.84673,3512.8,3512.5,0.08268615]
["bitfinex","ETHUSD",1721433984142,2.84673,3512.8,3512.7,0.08256362]
["bitfinex","ETHUSD",1721433984353,2.84673,3512.8,3512.6,0.08262488]
["bitfinex","ETHUSD",1721433984583,2.84673,3512.8,3512.7,0.08256362]
["bitfinex","ETHUSD",1721433984747,2.84673,3512.8,3512.3,1.74677687]
["bitfinex","ETHUSD",1721433985075,2.84673,3512.8,3512.4,0.7860761]
["bitfinex","ETHUSD",1721433985443,2.84665,3512.9,3512.4,0.7860761]
["bitfinex","ETHUSD",1721433990766,2.84665,3512.9,3512.4,3.6331261]
["bitfinex","ETHUSD",1721433995497,2.84665,3512.9,3512.4,0.7860761]
["bitfinex","ETHUSD",1721433995698,2.84665,3512.9,3512.4,0.08274741]
["bitfinex","ETHUSD",1721433995699,2.84697,3512.5,3512.4,0.08274741]
["bitfinex","ETHUSD",1721433996062,2.84697,3512.5,3511.8,3.324]
["bitfinex","ETHUSD",1721433996261,2.84697,3512.5,3511.9,1.07293577]
["bitfinex","ETHUSD",1721433996491,2.84697,3512.5,3511.9,0.08305583]
["bitfinex","ETHUSD",1721433997301,0.446251,3513.6,3512.3,3.324]
["bitfinex","ETHUSD",1721433997302,2.4789,3513.2,3512.3,3.324]
["bitfinex","ETHUSD",1721433997460,2.84649,3513.1,3512.5,3.68797]
["bitfinex","ETHUSD",1721433997669,2.84649,3513.1,3512.6,0.08262692]
["bitfinex","ETHUSD",1721434002597,2.84642,3513.2,3512.6,0.08262692]
["bitfinex","ETHUSD",1721434004467,5.32508,3513.5,3512.8,2.483]
["bitfinex","ETHUSD",1721434004796,5.32508,3513.5,3512.9,0.62369363]
["bitfinex","ETHUSD",1721434005099,5.32508,3513.5,3512.9,0.08245594]
["bitfinex","ETHUSD",1721434005463,4.78983051,3513.9,3512.9,3.77009594]
["bitfinex","ETHUSD",1721434005464,2.84608,3513.6,3512.9,3.77009594]
["bitfinex","ETHUSD",1721434005703,2.84617,3513.5,3512.9,3.77009594]
["bitfinex","ETHUSD",1721434005998,2.84617,3513.5,3512.9,2.92909594]
["bitfinex","ETHUSD",1721434006173,2.84617,3513.5,3512.9,3.75663059]
["bitfinex","ETHUSD",1721434006378,2.84617,3513.5,3513.0,0.08236863]
["bitfinex","ETHUSD",1721434008191,5.32483,3513.8,3513.0,2.92885863]
["bitfinex","ETHUSD",1721434008421,0.841,3513.7,3513.0,2.92885863]
["bitfinex","ETHUSD",1721434008724,3.687,3513.7,3513.1,2.84647]
["bitfinex","ETHUSD",1721434008873,3.687,3513.7,3513.2,0.66854692]
["bitfinex","ETHUSD",1721434009076,3.687,3513.7,3513.3,0.0821619]
["bitfinex","ETHUSD",1721434010106,0.841,3513.7,3513.3,0.0821619]
["bitfinex","ETHUSD",1721434010280,5.32482,3513.8,3513.3,0.0821619]
["bitfinex","ETHUSD",1721434010482,3.68701,3513.7,3513.3,0.0821619]
["bitfinex","ETHUSD",1721434011508,0.841,3513.7,3513.3,0.0821619]
["bitfinex","ETHUSD",1721434011707,3.68702,3513.7,3513.3,0.0821619]
["bitfinex","ETHUSD",1721434012474,2.84608,3513.6,3513.3,0.0821619]
["bitfinex","ETHUSD",1721434012791,5.69248,3513.4,3513.3,0.0821619]
["bitfinex","ETHUSD",1721434013000,2.84637,3513.3,3512.6,10.23689]
["bitfinex","ETHUSD",1721434013206,2.84637,3513.3,3512.7,2.84681]
["bitfinex","ETHUSD",1721434013486,2.84637,3513.3,3512.7,2.92933939]
["bitfinex","ETHUSD",1721434016413,2.84637,3513.3,3512.8,2.84673]
["bitfinex","ETHUSD",1721434016614,2.84637,3513.3,3512.9,0.29292594]
["bitfinex","ETHUSD",1721434016798,2.84637,3513.3,3512.9,0.37533282]
["bitfinex","ETHUSD",1721434017188,3.68717,3513.5,3512.9,0.37533282]
["bitfinex","ETHUSD",1721434017791,2.84617,3513.5,3512.9,0.37533282]
["bitfinex","ETHUSD",1721434018186,2.84617,3513.5,3512.9,3.22197282]
["bitfinex","ETHUSD",1721434018936,3.0,3513.9,3513.2,2.84639]
["bitfinex","ETHUSD",1721434018937,2.84585,3513.9,3513.2,2.84639]
["bitfinex","ETHUSD",1721434019383,2.84585,3513.9,3513.3,0.0821619]
["bitfinex","ETHUSD",1721434019924,2.84592,3513.8,3513.3,0.0821619]
["bitfinex","ETHUSD",1721434020287,2.84592,3513.8,3513.0,5.66368728]
["bitfinex","ETHUSD",1721434020499,2.84608,3513.6,3513.1,0.96443132]
["bitfinex","ETHUSD",1721434020748,2.84592,3513.8,3513.2,0.08222314]
["bitfinex","ETHUSD",1721434021329,2.84606,3513.7,3513.2,0.08222314]
["bitfinex","ETHUSD",1721434021621,2.84592,3513.8,3513.2,0.08222314]
["bitfinex","ETHUSD",1721434021793,2.846,3513.7,3513.2,0.08222314]
["bitfinex","ETHUSD",1721434022118,2.84609,3513.6,3513.2,0.08222314]
["bitfinex","ETHUSD",1721434022314,2.846,3513.7,3513.2,0.08222314]
["bitfinex","ETHUSD",1721434022885,2.846,3513.7,3513.1,2.84648]
["bitfinex","ETHUSD",1721434023084,2.84609,3513.6,3513.2,0.96254746]
["bitfinex","ETHUSD",1721434023289,2.84609,3513.6,3513.2,0.08222314]
["bitfinex","ETHUSD",1721434023595,2.84609,3513.6,3513.0,2.81719728]
["bitfinex","ETHUSD",1721434023799,2.84609,3513.6,3513.3,0.0821619]
["bitfinex","ETHUSD",1721434024117,2.84609,3513.6,3513.0,5.66370728]
["bitfinex","ETHUSD",1721434024118,2.84592,3513.8,3513.4,0.08208177]
["bitfinex","ETHUSD",1721434024489,2.84592,3513.8,3513.1,2.84647]
["bitfinex","ETHUSD",1721434024712,2.84601,3513.7,3513.2,0.96252756]
["bitfinex","ETHUSD",1721434027048,2.8459,3513.9,3513.2,3.80892756]
["bitfinex","ETHUSD",1721434027232,2.8459,3513.9,3513.3,2.495]
["bitfinex","ETHUSD",1721434027635,2.8459,3513.9,3513.4,0.08208177]
["bitfinex","ETHUSD",1721434027831,2.84579,3514.0,3513.4,0.08208177]
["bitfinex","ETHUSD",1721434028036,2.84579,3514.0,3513.4,0.99709228]
["bitfinex","ETHUSD",1721434028546,2.84579,3514.0,3513.4,3.84333228]
["bitfinex","ETHUSD",1721434029219,2.84579,3514.0,3513.4,2.92832177]
["bitfinex","ETHUSD",1721434035324,2.84584,3513.9,3513.4,0.08208177]
["bitfinex","ETHUSD",1721434035643,2.84593,3513.8,3513.4,0.08208177]
["bitfinex","ETHUSD",1721434036023,2.84576,3514.0,3513.4,0.08208177]
["bitfinex","ETHUSD",1721434036927,2.84584,3513.9,3513.4,0.08208177]
["bitfinex","ETHUSD",1721434042129,2.84584,3513.9,3513.5,0.54234018]
["bitfinex","ETHUSD",1721434042331,2.84573,3514.1,3513.5,0.54234018]
["bitfinex","ETHUSD",1721434042530,2.84576,3514.0,3513.6,0.08192711]
["bitfinex","ETHUSD",1721434049351,2.84546,3514.4,3513.6,1.80410984]
["bitfinex","ETHUSD",1721434049579,2.466621,3514.8,3514.3,2.84551]
["bitfinex","ETHUSD",1721434049739,0.009121,3514.8,3514.2,3.1557]
["bitfinex","ETHUSD",1721434049927,2.4575,3514.7,3514.3,0.96618265]
["bitfinex","ETHUSD",1721434050134,2.4575,3514.7,3514.3,0.08147665]
["bitfinex","ETHUSD",1721434050135,2.84533,3514.6,3514.3,0.08147665]
["bitfinex","ETHUSD",1721434050428,2.84533,3514.6,3513.9,2.84579]
["bitfinex","ETHUSD",1721434050631,2.84533,3514.6,3514.4,0.08141545]
["bitfinex","ETHUSD",1721434050943,2.84533,3514.6,3514.5,0.08135426]
["bitfinex","ETHUSD",1721434051144,2.84546,3514.4,3513.5,10.84486323]
["bitfinex","ETHUSD",1721434051450,2.84569,3514.1,3513.6,2.54534498]
["bitfinex","ETHUSD",1721434051655,2.84581,3514.0,3513.6,0.08190515]
["bitfinex","ETHUSD",1721434052032,2.84581,3514.0,3513.3,5.16101]
["bitfinex","ETHUSD",1721434052234,2.84569,3514.1,3513.7,0.0792225]
["bitfinex","ETHUSD",1721434052433,2.84576,3514.0,3513.3,2.3147]
["bitfinex","ETHUSD",1721434052667,2.84576,3514.0,3513.8,0.07916128]
["bitfinex","ETHUSD",1721434052863,2.84576,3514.0,3513.3,5.16101]
["bitfinex","ETHUSD",1721434053068,2.84576,3514.0,3513.9,0.07911384]
["bitfinex","ETHUSD",1721434053242,2.84576,3514.0,3513.3,5.16101]
["bitfinex","ETHUSD",1721434053446,2.84576,3514.0,3513.9,0.07911384]
["bitfinex","ETHUSD",1721434053646,2.84586,3513.9,3513.3,2.3147]
["bitfinex","ETHUSD",1721434054078,2.84586,3513.9,3513.3,5.16102]
["bitfinex","ETHUSD",1721434054374,2.84586,3513.9,3513.4,0.516102]
["bitfinex","ETHUSD",1721434054874,2.84571,3514.1,3513.4,0.516102]
["bitfinex","ETHUSD",1721434055180,2.84578,3514.0,3513.4,0.516102]
["bitfinex","ETHUSD",1721434055553,2.84589,3513.9,3513.4,0.516102]
["bitfinex","ETHUSD",1721434056451,2.84568,3514.1,3513.6,2.3147]
["bitfinex","ETHUSD",1721434056854,2.84568,3514.1,3513.5,0.6518172]
["bitfinex","ETHUSD",1721434057101,2.84568,3514.1,3513.4,2.830802]
["bitfinex","ETHUSD",1721434057254,2.4575,3514.0,3513.4,2.830802]
["bitfinex","ETHUSD",1721434057661,2.4575,3514.0,3513.3,2.84631]
["bitfinex","ETHUSD",1721434058482,2.84584,3513.9,3513.3,2.84631]
["bitfinex","ETHUSD",1721434058787,2.84584,3513.9,3513.2,0.841]
["bitfinex","ETHUSD",1721434058993,2.84593,3513.8,3513.1,5.16115]
["bitfinex","ETHUSD",1721434059162,2.84593,3513.8,3513.2,4.21313612]
["bitfinex","ETHUSD",1721434065102,2.84593,3513.8,3513.3,0.07946743]
["bitfinex","ETHUSD",1721434065496,2.84581,3514.0,3513.3,2.92573743]
["bitfinex","ETHUSD",1721434065673,2.84587,3513.9,3513.3,2.92573743]
["bitfinex","ETHUSD",1721434065874,2.84587,3513.9,3513.4,1.02946436]
["bitfinex","ETHUSD",1721434066085,2.84587,3513.9,3513.5,0.07934496]
["bitfinex","ETHUSD",1721434067094,2.84593,3513.8,3513.5,0.07934496]
["bitfinex","ETHUSD",1721434067483,2.84593,3513.8,3513.2,3.68739]
["bitfinex","ETHUSD",1721434067812,2.84593,3513.8,3513.3,0.07946436]
["bitfinex","ETHUSD",1721434068306,2.84593,3513.8,3513.3,2.92578436]
["bitfinex","ETHUSD",1721434068477,2.84593,3513.8,3513.3,3.91058183]
["bitfinex","ETHUSD",1721434068680,2.84569,3514.1,3513.3,3.91058183]
["bitfinex","ETHUSD",1721434069006,2.84569,3514.1,3513.4,2.4578]
["bitfinex","ETHUSD",1721434069515,2.84569,3514.1,3513.5,0.07934036]
["bitfinex","ETHUSD",1721434069711,2.4575,3514.2,3513.5,0.07934036]
["bitfinex","ETHUSD",1721434069712,2.84597,3513.8,3513.5,0.07934036]
["bitfinex","ETHUSD",1721434070112,2.84597,3513.8,3513.6,0.07927913]
["bitfinex","ETHUSD",1721434070281,2.84597,3513.8,3513.2,6.14518]
["bitfinex","ETHUSD",1721434070476,2.84597,3513.8,3513.3,2.92578283]
["bitfinex","ETHUSD",1721434076546,2.84597,3513.8,3513.3,0.07946283]
["bitfinex","ETHUSD",1721434076820,6.53348,3513.4,3513.3,0.07946283]
["bitfinex","ETHUSD",1721434077347,2.84649,3513.1,3512.6,3.05562305]
["bitfinex","ETHUSD",1721434077495,2.84649,3513.1,3512.7,2.47394952]
["bitfinex","ETHUSD",1721434077695,2.84649,3513.1,3512.8,0.98957981]
["bitfinex","ETHUSD",1721434077891,2.84624,3513.4,3512.9,0.07970423]
["bitfinex","ETHUSD",1721434077892,2.84638,3513.3,3512.9,0.07970423]
["bitfinex","ETHUSD",1721434078137,2.84624,3513.4,3512.6,3.05562305]
["bitfinex","ETHUSD",1721434078371,2.84649,3513.1,3512.7,0.07982674]
["bitfinex","ETHUSD",1721434078628,2.84649,3513.1,3512.8,0.98958649]
["bitfinex","ETHUSD",1721434078838,2.84649,3513.1,3512.7,0.07982674]
["bitfinex","ETHUSD",1721434079037,2.84649,3513.1,3512.9,0.07975274]
["bitfinex","ETHUSD",1721434079239,2.84649,3513.1,3512.8,0.07981399]
["bitfinex","ETHUSD",1721434079542,2.84649,3513.1,3512.9,0.07975274]
["bitfinex","ETHUSD",1721434079744,2.84649,3513.1,3512.6,2.4578]
["bitfinex","ETHUSD",1721434079941,2.84649,3513.1,3512.7,2.55384201]
["bitfinex","ETHUSD",1721434080094,2.84649,3513.1,3512.7,0.07987525]
["bitfinex","ETHUSD",1721434081240,2.84649,3513.1,3512.8,0.98957487]
["bitfinex","ETHUSD",1721434081408,2.84649,3513.1,3512.7,0.07987525]
["bitfinex","ETHUSD",1721434081722,2.84649,3513.1,3512.8,1.06938967]
["bitfinex","ETHUSD",1721434081921,2.84649,3513.1,3512.8,0.07981603]
["bitfinex","ETHUSD",1721434082142,2.84649,3513.1,3512.6,2.4578]
["bitfinex","ETHUSD",1721434082323,2.84649,3513.1,3512.7,2.55380869]
["bitfinex","ETHUSD",1721434082519,2.84649,3513.1,3512.8,0.98957256]
["bitfinex","ETHUSD",1721434082725,2.84649,3513.1,3512.9,0.07975427]
["bitfinex","ETHUSD",1721434082925,2.84649,3513.1,3512.6,2.4578]
["bitfinex","ETHUSD",1721434083128,2.84649,3513.1,3512.7,2.4739423]
["bitfinex","ETHUSD",1721434083292,3.0939,3513.4,3512.7,0.07987678]
["bitfinex","ETHUSD",1721434083493,2.84665,3512.9,3512.4,0.59782305]
["bitfinex","ETHUSD",1721434083807,2.84674,3512.8,3512.5,0.0799993]
["bitfinex","ETHUSD",1721434084324,2.84674,3512.8,3512.6,0.07993804]
["bitfinex","ETHUSD",1721434084534,2.84674,3512.8,3512.2,2.84719]
["bitfinex","ETHUSD",1721434084742,2.84674,3512.8,3512.3,2.47423333]
["bitfinex","ETHUSD",1721434085041,5.09948,3513.0,3512.3,2.92723184]
["bitfinex","ETHUSD",1721434085246,2.84641,3513.2,3512.6,0.841]
["bitfinex","ETHUSD",1721434085404,2.84649,3513.1,3512.6,0.841]
["bitfinex","ETHUSD",1721434085727,2.84649,3513.1,3512.7,0.07987678]
["bitfinex","ETHUSD",1721434086030,2.84649,3513.1,3512.5,5.11837]
["bitfinex","ETHUSD",1721434086330,2.84649,3513.1,3512.5,6.10390498]
["bitfinex","ETHUSD",1721434086497,2.84649,3513.1,3512.6,0.07993804]
["bitfinex","ETHUSD",1721434090428,5.25142,3513.3,3512.6,0.07993804]
["bitfinex","ETHUSD",1721434090822,2.84646,3513.2,3512.6,0.07993804]
["bitfinex","ETHUSD",1721434092627,2.84646,3513.2,3512.6,2.92682804]
["bitfinex","ETHUSD",1721434092860,2.84646,3513.2,3512.7,0.7024763]
["bitfinex","ETHUSD",1721434093222,2.84646,3513.2,3512.8,0.07981552]
["bitfinex","ETHUSD",1721434093650,2.84646,3513.2,3512.7,0.7024763]
["bitfinex","ETHUSD",1721434093818,2.84646,3513.2,3512.9,0.07975427]
["bitfinex","ETHUSD",1721434094019,2.84646,3513.2,3512.8,0.07982116]
["bitfinex","ETHUSD",1721434094247,2.4051,3513.3,3513.0,0.07969866]
["bitfinex","ETHUSD",1721434094434,2.4051,3513.3,3512.9,0.0797599]
["bitfinex","ETHUSD",1721434094762,5.25144,3513.3,3513.0,0.07969866]
["bitfinex","ETHUSD",1721434094962,5.25144,3513.3,3512.7,0.7024763]
["bitfinex","ETHUSD",1721434095167,5.25144,3513.3,3512.8,0.07982116]
["bitfinex","ETHUSD",1721434095334,5.25144,3513.3,3512.7,0.7024763]
["bitfinex","ETHUSD",1721434095526,5.25144,3513.3,3512.8,0.07982116]
["bitfinex","ETHUSD",1721434095721,5.25144,3513.3,3512.7,0.7024763]
["bitfinex","ETHUSD",1721434095923,5.25144,3513.3,3512.8,0.07982116]
["bitfinex","ETHUSD",1721434096148,5.25144,3513.3,3512.7,0.7024763]
["bitfinex","ETHUSD",1721434096618,5.25144,3513.3,3512.8,0.07982116]
["bitfinex","ETHUSD",1721434097051,5.25144,3513.3,3512.6,2.84689]
["bitfinex","ETHUSD",1721434097351,5.25144,3513.3,3512.9,0.0797599]
["bitfinex","ETHUSD",1721434097550,5.25144,3513.3,3513.0,0.07969866]
["bitfinex","ETHUSD",1721434097734,5.25144,3513.3,3512.7,2.8468]
["bitfinex","ETHUSD",1721434097938,5.25144,3513.3,3512.8,0.07982116]
["bitfinex","ETHUSD",1721434098249,5.25144,3513.3,3512.7,2.8468]
["bitfinex","ETHUSD",1721434098449,5.25144,3513.3,3512.9,0.0797599]
["bitfinex","ETHUSD",1721434098751,5.25144,3513.3,3513.0,0.07969866]
["bitfinex","ETHUSD",1721434099055,5.25144,3513.3,3512.7,2.8468]
["bitfinex","ETHUSD",1721434099249,5.25144,3513.3,3513.1,0.07963741]
["bitfinex","ETHUSD",1721434099455,2.84641,3513.2,3512.5,2.2714]
["bitfinex","ETHUSD",1721434099958,5.25143,3513.3,3512.7,2.84675]
["bitfinex","ETHUSD",1721434100635,2.4051,3513.3,3512.7,2.84675]
["bitfinex","ETHUSD",1721434103555,5.25143,3513.3,3512.7,2.84675]
["bitfinex","ETHUSD",1721434107624,3.2461,3513.3,3512.7,2.84675]
["bitfinex","ETHUSD",1721434107843,0.609226,3513.2,3512.7,2.84675]
["bitfinex","ETHUSD",1721434108043,2.4051,3513.3,3512.7,2.84675]
["bitfinex","ETHUSD",1721434108841,5.25144,3513.3,3512.7,2.84675]
["bitfinex","ETHUSD",1721434109156,2.4051,3513.3,3512.8,2.84672]
["bitfinex","ETHUSD",1721434110141,2.4051,3513.3,3512.9,0.07713949]
["bitfinex","ETHUSD",1721434113276,3.298946,3513.3,3512.9,0.07713949]
["bitfinex","ETHUSD",1721434126297,3.298946,3513.3,3512.9,2.92377949]
["bitfinex","ETHUSD",1721434126594,2.4051,3513.3,3512.9,2.92377949]
["bitfinex","ETHUSD",1721434126812,2.4599,3513.6,3513.0,2.84656]
["bitfinex","ETHUSD",1721434127087,0.44622239,3513.8,3513.5,2.84611]
["bitfinex","ETHUSD",1721434127252,2.84576,3514.0,3513.3,2.84627]
["bitfinex","ETHUSD",1721434127459,4.044985,3514.0,3513.6,0.07603648]
["bitfinex","ETHUSD",1721434127868,4.044985,3514.0,3513.3,2.84627]
["bitfinex","ETHUSD",1721434128262,4.044985,3514.0,3513.7,0.07597525]
["bitfinex","ETHUSD",1721434128586,4.044985,3514.0,3513.8,0.07591403]
["bitfinex","ETHUSD",1721434128908,0.38911405,3513.9,3513.4,2.84624]
["bitfinex","ETHUSD",1721434129295,0.38911405,3513.9,3513.5,0.07609771]
["bitfinex","ETHUSD",1721434130288,2.84576,3514.0,3513.5,0.07609771]
["bitfinex","ETHUSD",1721434134292,3.3009,3514.1,3513.5,2.92223771]
["bitfinex","ETHUSD",1721434134875,0.841,3513.7,3513.5,0.07609771]
["bitfinex","ETHUSD",1721434135190,5.27326828,3513.6,3513.5,0.07609771]
["bitfinex","ETHUSD",1721434135401,5.27326828,3513.6,3512.9,2.84659]
["bitfinex","ETHUSD",1721434135698,2.3884,3513.3,3512.6,3.44470305]
["bitfinex","ETHUSD",1721434135998,5.23474,3513.3,3513.0,0.07586859]
["bitfinex","ETHUSD",1721434136201,5.23474,3513.3,3513.1,0.07582264]
["bitfinex","ETHUSD",1721434136587,5.23474,3513.3,3513.2,0.0757614]
["bitfinex","ETHUSD",1721434136995,2.3884,3513.3,3513.2,0.0757614]
["bitfinex","ETHUSD",1721434137164,2.3884,3513.6,3513.2,0.0757614]
["bitfinex","ETHUSD",1721434137365,2.84606,3513.7,3513.0,2.84656]
["bitfinex","ETHUSD",1721434137799,2.84606,3513.7,3513.1,2.92230264]
["bitfinex","ETHUSD",1721434138668,6.07533,3513.8,3513.1,2.92230264]
["bitfinex","ETHUSD",1721434140378,2.84601,3513.7,3513.1,2.92230264]
["bitfinex","ETHUSD",1721434141212,2.84609,3513.6,3513.1,0.07582264]
["bitfinex","ETHUSD",1721434141413,2.84609,3513.6,3512.9,5.22155]
["bitfinex","ETHUSD",1721434141616,2.84609,3513.6,3513.0,2.92243491]
["bitfinex","ETHUSD",1721434142479,6.07537,3513.8,3513.0,2.92243491]
["bitfinex","ETHUSD",1721434142805,2.84601,3513.7,3513.0,2.92243491]
["bitfinex","ETHUSD",1721434144005,2.84601,3513.7,3513.1,2.84646]
["bitfinex","ETHUSD",1721434144309,2.84601,3513.7,3513.2,0.0757614]
["bitfinex","ETHUSD",1721434145079,2.84592,3513.8,3513.2,0.0757614]
["bitfinex","ETHUSD",1721434145977,3.68681,3514.0,3513.2,0.0757614]
["bitfinex","ETHUSD",1721434146184,3.68681,3514.0,3513.3,5.22122]
["bitfinex","ETHUSD",1721434146611,3.68681,3514.0,3513.4,0.07563892]
["bitfinex","ETHUSD",1721434147301,2.84584,3513.9,3513.4,0.07563892]
["bitfinex","ETHUSD",1721434153107,2.84593,3513.8,3513.1,5.09908]
["bitfinex","ETHUSD",1721434153299,3.68693,3513.8,3513.5,0.07556596]
["bitfinex","ETHUSD",1721434153477,3.68693,3513.8,3513.1,5.09908]
["bitfinex","ETHUSD",1721434153680,3.68693,3513.8,3513.6,0.07550473]
["bitfinex","ETHUSD",1721434154111,3.68693,3513.8,3513.1,5.09908]
["bitfinex","ETHUSD",1721434154309,3.68693,3513.8,3513.7,0.0754435]
["bitfinex","ETHUSD",1721434154516,3.68693,3513.8,3513.1,5.09908]
["bitfinex","ETHUSD",1721434154706,3.68693,3513.8,3513.7,0.0754435]
["bitfinex","ETHUSD",1721434154897,3.68693,3513.8,3513.2,2.8464]
["bitfinex","ETHUSD",1721434155104,3.68693,3513.8,3513.7,0.0754435]
["bitfinex","ETHUSD",1721434155303,3.68693,3513.8,3513.2,2.8464]
["bitfinex","ETHUSD",1721434155505,2.84593,3513.8,3513.7,0.0754435]
["bitfinex","ETHUSD",1721434155706,2.8458,3514.0,3513.3,2.84631]
["bitfinex","ETHUSD",1721434155909,2.84565,3514.2,3513.7,0.0754435]
["bitfinex","ETHUSD",1721434156136,2.84565,3514.2,3513.4,5.09876]
["bitfinex","ETHUSD",1721434156137,2.84568,3514.1,3513.4,5.09876]
["bitfinex","ETHUSD",1721434156286,3.68678,3514.0,3513.8,0.07538228]
["bitfinex","ETHUSD",1721434156688,3.68678,3514.0,3513.9,0.07532107]
["bitfinex","ETHUSD",1721434157030,3.68678,3514.0,3513.4,5.09876]
["bitfinex","ETHUSD",1721434157278,3.68678,3514.0,3513.4,5.893275]
["bitfinex","ETHUSD",1721434157408,2.84608,3513.6,3513.5,0.07556596]
["bitfinex","ETHUSD",1721434157610,5.96508,3513.6,3513.5,0.07556596]
["bitfinex","ETHUSD",1721434157932,2.8462,3513.5,3512.7,5.69717305]
["bitfinex","ETHUSD",1721434158231,2.8462,3513.5,3512.8,7.08778264]
["bitfinex","ETHUSD",1721434158448,2.8462,3513.5,3512.9,0.98955995]
["bitfinex","ETHUSD",1721434158588,2.84624,3513.4,3512.8,4.61388276]
["bitfinex","ETHUSD",1721434158790,2.84624,3513.4,3512.9,0.98955949]
["bitfinex","ETHUSD",1721434158991,2.84624,3513.4,3512.8,4.61388276]
["bitfinex","ETHUSD",1721434159242,2.84624,3513.4,3512.9,2.02067201]
["bitfinex","ETHUSD",1721434159391,2.84624,3513.4,3512.9,1.03111258]
["bitfinex","ETHUSD",1721434160604,2.84624,3513.4,3512.9,3.87775258]
["bitfinex","ETHUSD",1721434163550,2.84613,3513.6,3513.0,2.84656]
["bitfinex","ETHUSD",1721434165917,2.84617,3513.5,3512.9,1.03111258]
["bitfinex","ETHUSD",1721434166106,2.84617,3513.5,3512.9,3.87775258]
["bitfinex","ETHUSD",1721434166306,2.84617,3513.5,3513.0,1.04159556]
["bitfinex","ETHUSD",1721434169342,2.84625,3513.4,3512.8,2.84671]
["bitfinex","ETHUSD",1721434169541,2.84625,3513.4,3512.9,5.32054325]
["bitfinex","ETHUSD",1721434169721,2.84625,3513.4,3512.9,2.84664]
["bitfinex","ETHUSD",1721434169967,2.84625,3513.4,3513.0,0.98955546]
["bitfinex","ETHUSD",1721434170175,2.84625,3513.4,3513.0,0.07586759]
["bitfinex","ETHUSD",1721434170895,2.84625,3513.4,3512.8,2.84672]
["bitfinex","ETHUSD",1721434171045,2.84625,3513.4,3513.1,0.07580634]
["bitfinex","ETHUSD",1721434171241,2.84625,3513.4,3512.9,0.74348776]
["bitfinex","ETHUSD",1721434171578,2.84625,3513.4,3513.0,0.07586759]
["bitfinex","ETHUSD",1721434173881,2.84589,3513.9,3513.2,2.84636]
["bitfinex","ETHUSD",1721434174084,3.2136,3514.1,3513.3,0.85411238]
["bitfinex","ETHUSD",1721434174085,2.84597,3513.8,3513.3,0.85411238]
["bitfinex","ETHUSD",1721434174374,2.84597,3513.8,3513.3,0.92980797]
["bitfinex","ETHUSD",1721434176977,2.84576,3514.0,3513.3,0.92980797]
["bitfinex","ETHUSD",1721434177277,2.84576,3514.0,3513.4,2.84622]
["bitfinex","ETHUSD",1721434177578,2.84576,3514.0,3513.5,0.6622428]
["bitfinex","ETHUSD",1721434177965,2.84576,3514.0,3513.6,0.0755119]
["bitfinex","ETHUSD",1721434178561,0.841,3514.1,3513.6,0.0755119]
["bitfinex","ETHUSD",1721434178756,2.84568,3514.1,3513.6,0.0755119]
["bitfinex","ETHUSD",1721434179876,5.21816,3514.3,3513.6,0.0755119]
["bitfinex","ETHUSD",1721434180180,2.84546,3514.4,3513.7,0.58881947]
["bitfinex","ETHUSD",1721434181483,6.05888,3514.6,3513.9,5.15003]
["bitfinex","ETHUSD",1721434181783,3.0,3514.5,3513.9,5.15003]
["bitfinex","ETHUSD",1721434181946,3.0,3514.5,3514.0,0.07526702]
["bitfinex","ETHUSD",1721434181947,5.84536,3514.5,3514.0,0.07526702]
["bitfinex","ETHUSD",1721434182285,2.84545,3514.4,3514.1,0.07520581]
["bitfinex","ETHUSD",1721434182454,2.84545,3514.4,3513.9,2.3042]
["bitfinex","ETHUSD",1721434182777,2.84545,3514.4,3514.0,0.07519306]
["bitfinex","ETHUSD",1721434182982,2.84545,3514.4,3513.9,3.16269795]
["bitfinex","ETHUSD",1721434183154,2.84545,3514.4,3514.1,0.07513185]
["bitfinex","ETHUSD",1721434183351,2.84545,3514.4,3513.9,2.3042]
["bitfinex","ETHUSD",1721434183552,2.84545,3514.4,3514.2,0.07507064]
["bitfinex","ETHUSD",1721434183752,2.84545,3514.4,3513.8,2.84591]
["bitfinex","ETHUSD",1721434183983,2.84545,3514.4,3514.3,0.07500944]
["bitfinex","ETHUSD",1721434184180,2.84545,3514.4,3513.8,2.84591]
["bitfinex","ETHUSD",1721434184354,6.53196,3514.4,3514.3,0.07500944]
["bitfinex","ETHUSD",1721434184551,2.3726,3514.3,3513.4,2.84621]
["bitfinex","ETHUSD",1721434184888,2.3726,3514.3,3513.0,6.72912305]
["bitfinex","ETHUSD",1721434184889,2.84591,3513.9,3513.0,6.72912305]
["bitfinex","ETHUSD",1721434185094,2.84591,3513.9,3513.3,2.84627]
["bitfinex","ETHUSD",1721434185294,2.84591,3513.9,3513.5,0.07549917]
["bitfinex","ETHUSD",1721434185481,2.84591,3513.9,3513.4,0.0755604]
["bitfinex","ETHUSD",1721434186299,3.68691,3513.9,3513.4,0.0755604]
["bitfinex","ETHUSD",1721434186470,2.84601,3513.7,3513.4,0.0755604]
["bitfinex","ETHUSD",1721434186855,2.84601,3513.7,3513.1,2.84641]
["bitfinex","ETHUSD",1721434187495,2.84601,3513.7,3513.2,0.07569256]
["bitfinex","ETHUSD",1721434188188,3.68701,3513.7,3513.2,0.07569256]
["bitfinex","ETHUSD",1721434188555,2.84601,3513.7,3513.2,0.07569256]
["bitfinex","ETHUSD",1721434189570,3.743182,3513.7,3513.2,0.07569256]
["bitfinex","ETHUSD",1721434189794,2.84662,3513.0,3512.7,7.39]
["bitfinex","ETHUSD",1721434189994,2.84665,3512.9,3512.3,2.4452]
["bitfinex","ETHUSD",1721434190297,2.84665,3512.9,3512.3,5.29233]
["bitfinex","ETHUSD",1721434190496,2.84665,3512.9,3512.1,0.59782305]
["bitfinex","ETHUSD",1721434190497,2.84681,3512.7,3512.1,0.59782305]
["bitfinex","ETHUSD",1721434190670,2.84695,3512.6,3511.9,5.89042305]
["bitfinex","ETHUSD",1721434190873,2.84695,3512.6,3511.8,3.74425457]
["bitfinex","ETHUSD",1721434190874,2.88575828,3512.5,3512.4,0.07618259]
["bitfinex","ETHUSD",1721434191108,2.88575828,3512.5,3511.6,0.89673457]
["bitfinex","ETHUSD",1721434191109,2.84721,3512.3,3511.5,5.89077305]
["bitfinex","ETHUSD",1721434191293,2.84721,3512.3,3511.6,2.47464156]
["bitfinex","ETHUSD",1721434191599,2.84721,3512.3,3511.7,2.47459884]
["bitfinex","ETHUSD",1721434191794,2.84721,3512.3,3511.6,2.84769]
["bitfinex","ETHUSD",1721434192095,2.84721,3512.3,3511.7,1.04762976]
["bitfinex","ETHUSD",1721434195215,2.84721,3512.3,3511.7,3.89522976]
["bitfinex","ETHUSD",1721434195701,2.84731,3512.1,3511.7,1.04762976]
["bitfinex","ETHUSD",1721434196024,2.84731,3512.1,3511.4,2.84785]
["bitfinex","ETHUSD",1721434196226,0.87978828,3512.2,3511.3,1.48475308]
["bitfinex","ETHUSD",1721434196429,0.87978828,3512.2,3511.0,6.19010457]
["bitfinex","ETHUSD",1721434196430,3.68854,3511.8,3510.9,2.84827]
["bitfinex","ETHUSD",1721434196595,0.841,3511.6,3510.9,2.84827]
["bitfinex","ETHUSD",1721434196793,2.88658828,3511.5,3510.9,2.84827]
["bitfinex","ETHUSD",1721434197304,2.8478,3511.5,3510.9,2.84827]
["bitfinex","ETHUSD",1721434199005,2.84808,3511.2,3510.4,3.68965]
["bitfinex","ETHUSD",1721434199217,2.84808,3511.2,3510.5,2.84859]
["bitfinex","ETHUSD",1721434200190,2.84808,3511.2,3510.6,0.07751604]
["bitfinex","ETHUSD",1721434200734,2.84788,3511.4,3510.6,0.07751604]
["bitfinex","ETHUSD",1721434200735,2.84813,3511.1,3510.6,0.07751604]
["bitfinex","ETHUSD",1721434201030,2.84813,3511.1,3510.3,0.841]
["bitfinex","ETHUSD",1721434201199,2.84813,3511.1,3510.7,0.07746543]
["bitfinex","ETHUSD",1721434201399,2.84813,3511.1,3510.4,0.613499]
["bitfinex","ETHUSD",1721434201601,2.84804,3511.2,3510.8,0.07740411]
["bitfinex","ETHUSD",1721434201795,2.84804,3511.2,3510.4,0.613499]
["bitfinex","ETHUSD",1721434202023,2.84804,3511.2,3510.9,0.07734279]
["bitfinex","ETHUSD",1721434202220,2.84804,3511.2,3510.3,3.68975]
["bitfinex","ETHUSD",1721434202529,2.84804,3511.2,3510.4,0.613495]
["bitfinex","ETHUSD",1721434202715,2.84804,3511.2,3510.4,0.69114443]
["bitfinex","ETHUSD",1721434203302,2.84804,3511.2,3510.5,2.84857]
["bitfinex","ETHUSD",1721434203629,2.84804,3511.2,3510.6,0.07752676]
["bitfinex","ETHUSD",1721434207820,2.84814,3511.1,3510.6,0.07752676]
["bitfinex","ETHUSD",1721434208018,2.84836,3510.8,3510.6,0.07752676]
["bitfinex","ETHUSD",1721434208228,0.03878828,3510.7,3510.6,0.07752676]
["bitfinex","ETHUSD",1721434208440,0.03878828,3510.7,3510.1,2.8489]
["bitfinex","ETHUSD",1721434208750,0.03878828,3510.7,3510.6,0.07757222]
["bitfinex","ETHUSD",1721434208953,0.03878828,3510.7,3510.1,2.8489]
["bitfinex","ETHUSD",1721434209116,0.03878828,3510.7,3510.6,0.07757222]
["bitfinex","ETHUSD",1721434209441,2.88721828,3510.7,3510.1,2.8489]
["bitfinex","ETHUSD",1721434209648,2.84843,3510.7,3510.1,2.8489]
["bitfinex","ETHUSD",1721434209815,2.84843,3510.7,3510.2,0.07781757]
["bitfinex","ETHUSD",1721434210649,2.88721828,3510.7,3510.2,0.07781757]
["bitfinex","ETHUSD",1721434210949,2.84843,3510.7,3510.2,0.07781757]
["bitfinex","ETHUSD",1721434211248,2.4984,3510.8,3510.2,2.92664757]
["bitfinex","ETHUSD",1721434211560,2.4984,3510.8,3510.2,3.4337148]
["bitfinex","ETHUSD",1721434212145,2.4984,3510.8,3510.3,2.84875]
["bitfinex","ETHUSD",1721434212518,2.4984,3510.8,3510.4,0.07769489]
["bitfinex","ETHUSD",1721434225278,2.4984,3510.8,3510.4,2.92635489]
["bitfinex","ETHUSD",1721434227197,0.841,3511.0,3510.4,2.92635489]
["bitfinex","ETHUSD",1721434231680,0.841,3511.0,3510.5,2.84858]
["bitfinex","ETHUSD",1721434232178,0.841,3511.0,3510.6,0.10692745]
["bitfinex","ETHUSD",1721434233867,2.395,3510.7,3509.9,2.84907]
["bitfinex","ETHUSD",1721434234050,2.395,3510.7,3510.1,2.84891]
["bitfinex","ETHUSD",1721434234249,0.841,3510.6,3510.1,2.84891]
["bitfinex","ETHUSD",1721434236865,5.24343,3510.7,3509.9,2.84907]
["bitfinex","ETHUSD",1721434237182,0.841,3510.6,3510.0,2.849]
["bitfinex","ETHUSD",1721434239059,2.395,3510.7,3510.1,2.84892]
["bitfinex","ETHUSD",1721434242173,2.395,3510.7,3510.2,0.99040567]
["bitfinex","ETHUSD",1721434242368,2.395,3510.7,3510.1,2.84892]
["bitfinex","ETHUSD",1721434242566,2.395,3510.7,3510.2,0.99040456]
["bitfinex","ETHUSD",1721434242767,2.395,3510.7,3510.1,2.84892]
["bitfinex","ETHUSD",1721434242964,2.395,3510.7,3510.2,0.99040566]
["bitfinex","ETHUSD",1721434243165,2.395,3510.7,3510.1,2.84892]
["bitfinex","ETHUSD",1721434243370,2.395,3510.7,3510.2,0.990406]
["bitfinex","ETHUSD",1721434243670,2.395,3510.7,3510.1,2.84892]
["bitfinex","ETHUSD",1721434244075,2.395,3510.7,3510.2,0.99040725]
["bitfinex","ETHUSD",1721434244393,2.395,3510.7,3510.1,2.84892]
["bitfinex","ETHUSD",1721434245281,2.395,3510.7,3510.2,0.10719861]
["bitfinex","ETHUSD",1721434248502,2.395,3510.7,3510.2,2.95602861]
["bitfinex","ETHUSD",1721434262406,2.395,3510.7,3510.3,0.841]
["bitfinex","ETHUSD",1721434262595,2.422,3511.3,3510.7,2.84842]
["bitfinex","ETHUSD",1721434262797,2.422,3511.3,3511.0,2.84818]
["bitfinex","ETHUSD",1721434263091,2.422,3511.3,3510.9,2.84823]
["bitfinex","ETHUSD",1721434263293,2.422,3511.6,3511.1,2.95316206]
["bitfinex","ETHUSD",1721434263493,3.65533905,3511.6,3511.1,2.8481]
["bitfinex","ETHUSD",1721434263700,2.422,3511.6,3511.2,0.10499992]
["bitfinex","ETHUSD",1721434264110,4.6383485,3512.2,3511.3,2.84789]
["bitfinex","ETHUSD",1721434264111,0.841,3512.0,3511.3,2.84789]
["bitfinex","ETHUSD",1721434264299,0.841,3512.0,3511.3,2.95282777]
["bitfinex","ETHUSD",1721434264508,0.841,3512.0,3511.3,2.84789]
["bitfinex","ETHUSD",1721434264691,0.841,3512.0,3511.1,2.84809]
["bitfinex","ETHUSD",1721434264692,2.422,3512.1,3511.5,2.84778]
["bitfinex","ETHUSD",1721434265088,2.422,3512.4,3511.6,0.10472991]
["bitfinex","ETHUSD",1721434265332,3.12800285,3512.4,3511.6,0.10472991]
["bitfinex","ETHUSD",1721434265496,2.422,3512.4,3511.5,0.841]
["bitfinex","ETHUSD",1721434265821,2.422,3512.4,3511.6,0.10472991]
["bitfinex","ETHUSD",1721434266193,2.422,3512.4,3511.8,2.84751]
["bitfinex","ETHUSD",1721434266596,2.422,3512.4,3511.9,0.10454353]
["bitfinex","ETHUSD",1721434270832,5.26912,3512.4,3511.9,0.10454353]
["bitfinex","ETHUSD",1721434271141,0.841,3512.1,3511.9,0.10454353]
["bitfinex","ETHUSD",1721434271350,2.84738,3512.0,3511.2,2.84802]
["bitfinex","ETHUSD",1721434271515,0.841,3511.9,3511.3,2.84794]
["bitfinex","ETHUSD",1721434271705,0.841,3511.9,3511.3,2.95273837]
["bitfinex","ETHUSD",1721434272128,0.03878828,3512.1,3511.3,2.95273837]
["bitfinex","ETHUSD",1721434272129,0.841,3512.1,3511.3,2.95273837]
["bitfinex","ETHUSD",1721434272830,3.6883,3512.1,3511.3,2.95273837]
["bitfinex","ETHUSD",1721434273864,2.422,3512.4,3511.5,0.841]
["bitfinex","ETHUSD",1721434274021,2.422,3512.4,3511.6,2.84764]
["bitfinex","ETHUSD",1721434274338,2.422,3512.4,3511.6,2.95226166]
["bitfinex","ETHUSD",1721434274637,2.422,3512.4,3511.7,2.84761]
["bitfinex","ETHUSD",1721434275103,2.422,3512.4,3511.8,0.1044974]
["bitfinex","ETHUSD",1721434276716,3.263,3512.4,3511.8,0.1044974]
["bitfinex","ETHUSD",1721434276916,0.610998,3512.3,3511.8,0.1044974]
["bitfinex","ETHUSD",1721434277113,3.458188,3512.3,3511.5,2.84778]
["bitfinex","ETHUSD",1721434277338,3.68795,3512.6,3511.9,0.10443528]
["bitfinex","ETHUSD",1721434277531,3.68795,3512.6,3511.8,2.84754]
["bitfinex","ETHUSD",1721434277838,2.84695,3512.6,3511.9,2.95186528]
["bitfinex","ETHUSD",1721434278135,2.84681,3512.7,3511.9,2.95186528]
["bitfinex","ETHUSD",1721434279706,0.55,3512.8,3512.1,2.84728]
["bitfinex","ETHUSD",1721434279939,2.84651,3513.1,3512.1,0.841]
["bitfinex","ETHUSD",1721434280145,0.55,3513.0,3512.3,2.84712]
["bitfinex","ETHUSD",1721434280527,0.55,3513.0,3512.4,0.10412472]
["bitfinex","ETHUSD",1721434280732,2.84651,3513.1,3512.4,0.10412472]
["bitfinex","ETHUSD",1721434281238,0.841,3513.0,3512.4,0.10412472]
["bitfinex","ETHUSD",1721434281458,2.88548828,3512.9,3512.1,2.84728]
["bitfinex","ETHUSD",1721434281638,2.88548828,3512.9,3512.5,0.10406262]
["bitfinex","ETHUSD",1721434281938,2.88548828,3512.9,3511.9,2.84745]
["bitfinex","ETHUSD",1721434281939,2.84686,3512.7,3511.9,2.84745]
["bitfinex","ETHUSD",1721434282162,2.84686,3512.7,3512.6,0.10400052]
["bitfinex","ETHUSD",1721434282453,2.8469,3512.6,3511.9,2.84745]
["bitfinex","ETHUSD",1721434283707,2.84704,3512.5,3511.7,2.84759]
["bitfinex","ETHUSD",1721434283928,2.84704,3512.5,3511.7,3.68859]
["bitfinex","ETHUSD",1721434284128,2.84697,3512.5,3511.6,2.3594]
["bitfinex","ETHUSD",1721434284317,2.84716,3512.3,3511.6,5.20709]
["bitfinex","ETHUSD",1721434284617,2.84716,3512.3,3511.6,6.012585]
["bitfinex","ETHUSD",1721434285219,2.84697,3512.5,3511.6,6.012585]
["bitfinex","ETHUSD",1721434285426,2.84697,3512.5,3511.7,2.84761]
["bitfinex","ETHUSD",1721434287047,2.84706,3512.4,3511.7,2.84761]
["bitfinex","ETHUSD",1721434290238,2.84706,3512.4,3511.8,0.1044826]
["bitfinex","ETHUSD",1721434291149,2.88561828,3512.7,3511.8,1.00095936]
["bitfinex","ETHUSD",1721434291150,2.84683,3512.7,3511.8,1.00095936]
["bitfinex","ETHUSD",1721434291450,2.84683,3512.7,3511.9,2.84741]
["bitfinex","ETHUSD",1721434291624,2.84683,3512.7,3511.9,2.95183048]
["bitfinex","ETHUSD",1721434294855,2.84683,3512.7,3512.0,2.84737]
["bitfinex","ETHUSD",1721434295157,2.84683,3512.7,3512.0,2.95172836]
["bitfinex","ETHUSD",1721434295323,2.84683,3512.7,3512.0,3.5316602]
["bitfinex","ETHUSD",1721434300759,2.8472,3512.3,3512.0,0.10435836]
["bitfinex","ETHUSD",1721434301257,2.84702,3512.5,3511.6,5.20708]
["bitfinex","ETHUSD",1721434301258,5.69405,3512.5,3512.1,0.10429268]
["bitfinex","ETHUSD",1721434301460,5.69405,3512.5,3511.6,5.20708]
["bitfinex","ETHUSD",1721434301631,2.84707,3512.4,3512.2,0.10423057]
["bitfinex","ETHUSD",1721434301829,2.84707,3512.4,3511.6,5.20708]
["bitfinex","ETHUSD",1721434302044,2.84707,3512.4,3512.3,0.10416846]
["bitfinex","ETHUSD",1721434302249,2.84707,3512.4,3511.6,5.20708]
["bitfinex","ETHUSD",1721434302458,2.84707,3512.4,3512.3,0.10416846]
["bitfinex","ETHUSD",1721434302662,2.84707,3512.4,3511.6,5.20708]
["bitfinex","ETHUSD",1721434302957,2.84707,3512.4,3511.2,7.39]
["bitfinex","ETHUSD",1721434302958,2.84754,3511.8,3511.2,9.7255]
["bitfinex","ETHUSD",1721434305249,2.84754,3511.8,3511.3,0.10477133]
["bitfinex","ETHUSD",1721434305450,2.84754,3511.8,3511.2,9.7255]
["bitfinex","ETHUSD",1721434305633,2.84754,3511.8,3511.4,0.10470919]
["bitfinex","ETHUSD",1721434305834,2.84754,3511.8,3511.2,9.7255]
["bitfinex","ETHUSD",1721434306065,2.84754,3511.8,3511.5,0.10464705]
["bitfinex","ETHUSD",1721434306384,2.84754,3511.8,3511.3,1.34156]
["bitfinex","ETHUSD",1721434306530,2.84754,3511.8,3511.6,0.10458492]
["bitfinex","ETHUSD",1721434306729,2.84754,3511.8,3511.3,1.34156]
["bitfinex","ETHUSD",1721434306929,2.84754,3511.8,3511.7,0.10452279]
["bitfinex","ETHUSD",1721434307163,2.84754,3511.8,3511.2,2.3355]
["bitfinex","ETHUSD",1721434307467,2.84754,3511.8,3511.3,0.60256]
["bitfinex","ETHUSD",1721434307663,2.84754,3511.8,3511.3,0.70733133]
["bitfinex","ETHUSD",1721434308163,2.84762,3511.7,3511.3,0.70733133]
["bitfinex","ETHUSD",1721434308345,2.84762,3511.7,3511.3,0.10477133]
["bitfinex","ETHUSD",1721434308735,2.84762,3511.7,3511.0,3.69016]
["bitfinex","ETHUSD",1721434308930,2.84762,3511.7,3511.4,0.10470919]
["bitfinex","ETHUSD",1721434309130,2.8478,3511.5,3510.7,0.59782305]
["bitfinex","ETHUSD",1721434309362,2.8478,3511.5,3510.8,2.6965539]
["bitfinex","ETHUSD",1721434309537,2.8478,3511.5,3510.8,1.70643776]
["bitfinex","ETHUSD",1721434309738,2.84726,3512.2,3510.5,13.31917305]
["bitfinex","ETHUSD",1721434309739,2.84827,3510.9,3510.5,7.39]
["bitfinex","ETHUSD",1721434310041,0.842,3511.1,3510.1,3.08062305]
["bitfinex","ETHUSD",1721434310245,0.842,3511.1,3509.8,1.98052123]
["bitfinex","ETHUSD",1721434310246,0.55,3511.0,3509.6,0.59782305]
["bitfinex","ETHUSD",1721434310463,0.842,3510.5,3509.7,0.9904146]
["bitfinex","ETHUSD",1721434310654,2.84873,3510.4,3509.6,2.84932]
["bitfinex","ETHUSD",1721434310837,2.84873,3510.4,3509.7,0.42891431]
["bitfinex","ETHUSD",1721434311957,2.84852,3510.6,3509.7,3.27812431]
["bitfinex","ETHUSD",1721434312845,2.84852,3510.6,3509.8,2.84915]
["bitfinex","ETHUSD",1721434313164,3.39821,3511.0,3509.7,0.42891431]
["bitfinex","ETHUSD",1721434313333,3.0,3510.9,3510.0,2.84894]
["bitfinex","ETHUSD",1721434313531,2.84836,3510.8,3510.0,2.84894]
["bitfinex","ETHUSD",1721434313761,2.84844,3510.7,3510.0,2.84894]
["bitfinex","ETHUSD",1721434315443,5.84832,3510.9,3510.0,2.84894]
["bitfinex","ETHUSD",1721434315635,2.84836,3510.8,3510.0,2.84894]
["bitfinex","ETHUSD",1721434315831,2.84836,3510.8,3510.0,3.418748]
["bitfinex","ETHUSD",1721434316835,3.0,3510.9,3509.6,2.8493]
["bitfinex","ETHUSD",1721434317172,0.55,3510.8,3509.6,2.8493]
["bitfinex","ETHUSD",1721434317356,2.84885,3510.2,3509.3,5.33231]
["bitfinex","ETHUSD",1721434317872,2.84873,3510.4,3509.5,2.84935]
["bitfinex","ETHUSD",1721434318041,2.84873,3510.4,3509.6,2.84931]
["bitfinex","ETHUSD",1721434318372,2.84873,3510.4,3509.7,0.284931]
["bitfinex","ETHUSD",1721434318687,2.84856,3510.6,3509.8,2.8491]
["bitfinex","ETHUSD",1721434320375,2.8486,3510.5,3509.9,0.09556943]
["bitfinex","ETHUSD",1721434322994,2.84868,3510.4,3509.9,0.09556943]
["bitfinex","ETHUSD",1721434323345,2.84868,3510.4,3509.7,2.84923]
["bitfinex","ETHUSD",1721434323552,2.84868,3510.4,3510.0,0.09550724]
["bitfinex","ETHUSD",1721434323744,2.84868,3510.4,3509.7,2.84923]
["bitfinex","ETHUSD",1721434323966,2.84868,3510.4,3510.1,0.09544505]
["bitfinex","ETHUSD",1721434324170,0.339845,3510.6,3509.8,2.84915]
["bitfinex","ETHUSD",1721434324366,2.84845,3510.7,3510.2,0.09538287]
["bitfinex","ETHUSD",1721434324697,2.84845,3510.7,3510.3,0.09532069]
["bitfinex","ETHUSD",1721434324996,2.84845,3510.7,3509.8,2.84915]
["bitfinex","ETHUSD",1721434325195,2.84845,3510.7,3510.4,0.09525851]
["bitfinex","ETHUSD",1721434325397,2.84845,3510.7,3509.8,2.84915]
["bitfinex","ETHUSD",1721434325398,2.84865,3510.5,3509.8,2.84915]
["bitfinex","ETHUSD",1721434325684,2.84869,3510.4,3509.6,2.84925]
["bitfinex","ETHUSD",1721434325901,2.84869,3510.4,3509.7,3.419105]
["bitfinex","ETHUSD",1721434330008,2.84869,3510.4,3509.8,2.84916]
["bitfinex","ETHUSD",1721434330308,2.84852,3510.6,3509.9,5.24207]
["bitfinex","ETHUSD",1721434331097,2.84837,3510.8,3510.0,2.84894]
["bitfinex","ETHUSD",1721434331313,2.84837,3510.8,3510.1,3.373104]
["bitfinex","ETHUSD",1721434333056,2.84828,3510.9,3510.2,2.8488]
["bitfinex","ETHUSD",1721434333454,2.84835,3510.8,3510.2,2.8488]
["bitfinex","ETHUSD",1721434333687,2.84835,3510.8,3510.1,0.524194]
["bitfinex","ETHUSD",1721434334601,2.84852,3510.6,3509.9,2.393]
["bitfinex","ETHUSD",1721434334758,2.84852,3510.6,3509.9,5.24208]
["bitfinex","ETHUSD",1721434335159,2.84852,3510.6,3510.0,0.09557057]
["bitfinex","ETHUSD",1721434336076,2.84835,3510.8,3510.0,2.94457057]
["bitfinex","ETHUSD",1721434336276,2.84843,3510.7,3510.0,2.94457057]
["bitfinex","ETHUSD",1721434338307,2.84843,3510.7,3510.0,3.84744263]
["bitfinex","ETHUSD",1721434339801,2.84843,3510.7,3510.0,2.94457057]
["bitfinex","ETHUSD",1721434340176,2.84851,3510.6,3510.0,2.94457057]
["bitfinex","ETHUSD",1721434342100,2.84841,3510.8,3510.0,2.94457057]
["bitfinex","ETHUSD",1721434342308,2.84843,3510.7,3510.0,2.94457057]
["bitfinex","ETHUSD",1721434342625,2.8482,3511.0,3510.3,2.8487]
["bitfinex","ETHUSD",1721434343034,3.69009,3511.2,3510.4,2.84867]
["bitfinex","ETHUSD",1721434343242,3.0,3511.1,3510.4,2.94398675]
["bitfinex","ETHUSD",1721434343443,2.84792,3511.4,3510.6,2.84851]
["bitfinex","ETHUSD",1721434343720,3.0,3511.3,3510.7,2.48816344]
["bitfinex","ETHUSD",1721434344139,3.0,3511.3,3510.7,5.33658344]
["bitfinex","ETHUSD",1721434346643,3.248,3511.5,3510.8,2.84835]
["bitfinex","ETHUSD",1721434346848,2.84762,3511.7,3511.0,2.84816]
["bitfinex","ETHUSD",1721434347372,2.84762,3511.7,3511.1,0.09489643]
["bitfinex","ETHUSD",1721434347373,3.68962,3511.7,3511.1,0.09489643]
["bitfinex","ETHUSD",1721434348097,2.84747,3511.9,3511.1,0.09489643]
["bitfinex","ETHUSD",1721434348098,3.0,3512.0,3511.3,6.08289]
["bitfinex","ETHUSD",1721434348377,2.84738,3512.0,3511.3,5.24089]
["bitfinex","ETHUSD",1721434348525,2.84738,3512.0,3511.4,0.09470999]
["bitfinex","ETHUSD",1721434350680,3.6893,3512.1,3511.4,2.94255999]
["bitfinex","ETHUSD",1721434350880,3.0,3512.0,3511.4,2.94255999]
["bitfinex","ETHUSD",1721434351179,3.6893,3512.1,3511.4,3.81940966]
["bitfinex","ETHUSD",1721434351537,0.842,3512.1,3511.4,3.81940966]
["bitfinex","ETHUSD",1721434352267,3.6893,3512.1,3511.4,3.81940966]
["bitfinex","ETHUSD",1721434353088,2.84738,3512.0,3511.4,3.81940966]
["bitfinex","ETHUSD",1721434353294,2.84738,3512.0,3511.4,2.94255999]
["bitfinex","ETHUSD",1721434353580,0.842,3511.9,3511.4,0.09470999]
["bitfinex","ETHUSD",1721434354145,2.84738,3512.0,3511.4,0.09470999]
["bitfinex","ETHUSD",1721434355636,2.84738,3512.0,3511.4,2.94256999]
["bitfinex","ETHUSD",1721434355845,0.842,3512.1,3511.4,2.94256999]
["bitfinex","ETHUSD",1721434356045,2.84724,3512.2,3511.5,3.750339]
["bitfinex","ETHUSD",1721434356396,2.84724,3512.2,3511.6,0.0928059]
["bitfinex","ETHUSD",1721434356889,3.68924,3512.2,3511.6,0.0928059]
["bitfinex","ETHUSD",1721434357890,2.84724,3512.2,3511.6,0.0928059]
["bitfinex","ETHUSD",1721434361879,3.68924,3512.2,3511.6,0.0928059]
["bitfinex","ETHUSD",1721434362240,2.84729,3512.1,3511.6,0.0928059]
["bitfinex","ETHUSD",1721434362444,2.84729,3512.1,3511.5,2.84778]
["bitfinex","ETHUSD",1721434362645,2.84729,3512.1,3511.7,0.09274377]
["bitfinex","ETHUSD",1721434362876,2.84729,3512.1,3511.6,0.0928059]
["bitfinex","ETHUSD",1721434363070,2.84729,3512.1,3511.8,0.09268165]
["bitfinex","ETHUSD",1721434363256,2.84729,3512.1,3511.3,5.24088]
["bitfinex","ETHUSD",1721434363257,2.84729,3512.1,3511.7,0.09274377]
["bitfinex","ETHUSD",1721434363462,2.84729,3512.1,3511.9,0.09261952]
["bitfinex","ETHUSD",1721434363666,2.84729,3512.1,3511.8,0.09268165]
["bitfinex","ETHUSD",1721434363988,2.84729,3512.1,3511.9,0.09261699]
["bitfinex","ETHUSD",1721434364220,12.31882828,3512.0,3511.9,0.09261699]
["bitfinex","ETHUSD",1721434364429,2.8479,3511.4,3510.6,2.84846]
["bitfinex","ETHUSD",1721434364590,2.84795,3511.3,3510.6,2.84846]
["bitfinex","ETHUSD",1721434364928,2.84795,3511.3,3511.0,0.09250049]
["bitfinex","ETHUSD",1721434365220,2.84795,3511.3,3510.6,2.84846]
["bitfinex","ETHUSD",1721434365402,2.84795,3511.3,3511.1,0.09243834]
["bitfinex","ETHUSD",1721434365717,2.84795,3511.3,3511.2,0.09237619]
["bitfinex","ETHUSD",1721434366019,3.68981,3511.5,3510.7,2.84843]
["bitfinex","ETHUSD",1721434366230,3.68981,3511.5,3511.2,0.09237619]
["bitfinex","ETHUSD",1721434366507,3.68981,3511.5,3511.3,0.09231404]
["bitfinex","ETHUSD",1721434366508,2.84789,3511.4,3511.3,0.09231404]
["bitfinex","ETHUSD",1721434366724,2.84789,3511.4,3510.7,2.84843]
["bitfinex","ETHUSD",1721434367041,2.84789,3511.4,3511.0,0.09250049]
["bitfinex","ETHUSD",1721434367500,2.84789,3511.4,3511.1,0.09243834]
["bitfinex","ETHUSD",1721434367697,0.88078828,3511.5,3510.7,2.84843]
["bitfinex","ETHUSD",1721434368013,0.88078828,3511.5,3511.0,0.09250049]
["bitfinex","ETHUSD",1721434368415,0.88078828,3511.5,3510.9,8.25634553]
["bitfinex","ETHUSD",1721434368714,0.88078828,3511.5,3511.0,0.09250049]
["bitfinex","ETHUSD",1721434369093,0.842,3511.5,3511.1,0.09243834]
["bitfinex","ETHUSD",1721434369333,0.842,3511.5,3510.9,8.25634553]
["bitfinex","ETHUSD",1721434369485,0.842,3511.5,3511.0,0.09250049]
["bitfinex","ETHUSD",1721434369690,0.842,3511.5,3510.8,2.84831]
["bitfinex","ETHUSD",1721434369881,0.842,3511.5,3510.9,0.569674]
["bitfinex","ETHUSD",1721434370080,0.842,3511.5,3510.9,0.66223664]
["bitfinex","ETHUSD",1721434370995,3.3974,3512.0,3511.0,2.3256]
["bitfinex","ETHUSD",1721434371198,3.0,3511.9,3511.1,2.84808]
["bitfinex","ETHUSD",1721434371512,3.0,3512.0,3511.3,2.84789]
["bitfinex","ETHUSD",1721434371737,3.0,3512.0,3511.4,2.94012615]
["bitfinex","ETHUSD",1721434373709,3.0,3512.0,3511.5,2.84777]
["bitfinex","ETHUSD",1721434373909,3.842,3512.1,3511.6,2.93983188]
["bitfinex","ETHUSD",1721434374130,3.0,3512.2,3511.6,2.93983188]
["bitfinex","ETHUSD",1721434374334,3.0,3512.2,3511.7,0.57876919]
["bitfinex","ETHUSD",1721434374500,3.0,3512.2,3511.8,0.09201762]
["bitfinex","ETHUSD",1721434374810,3.0,3512.2,3511.7,0.57876919]
["bitfinex","ETHUSD",1721434375015,3.0,3512.2,3511.9,0.0919555]
["bitfinex","ETHUSD",1721434375310,3.0,3512.2,3512.0,0.09189338]
["bitfinex","ETHUSD",1721434375517,3.0,3512.2,3511.7,0.57876919]
["bitfinex","ETHUSD",1721434375823,3.0,3512.2,3511.8,0.09201762]
["bitfinex","ETHUSD",1721434376487,3.0,3512.2,3511.7,0.57876919]
["bitfinex","ETHUSD",1721434376488,3.0,3512.2,3511.9,0.09194787]
["bitfinex","ETHUSD",1721434376696,3.0,3512.2,3511.7,3.42637919]
["bitfinex","ETHUSD",1721434376891,0.842,3512.3,3511.8,0.66720791]
["bitfinex","ETHUSD",1721434380396,3.68913,3512.3,3511.8,0.66720791]
["bitfinex","ETHUSD",1721434380590,3.0,3512.2,3511.8,0.09200999]
["bitfinex","ETHUSD",1721434380790,3.0,3512.2,3511.7,0.57876919]
["bitfinex","ETHUSD",1721434381109,3.0,3512.2,3511.8,0.09200999]
["bitfinex","ETHUSD",1721434381305,3.0,3512.2,3511.7,0.57876919]
["bitfinex","ETHUSD",1721434381523,3.0,3512.2,3511.8,0.09200999]
["bitfinex","ETHUSD",1721434381833,3.0,3512.2,3511.7,0.57876919]
["bitfinex","ETHUSD",1721434381987,3.0,3512.2,3511.9,0.09194787]
["bitfinex","ETHUSD",1721434382187,3.0,3512.2,3511.7,0.57876919]
["bitfinex","ETHUSD",1721434382399,3.0,3512.2,3511.8,0.09200999]
["bitfinex","ETHUSD",1721434382816,3.0,3512.2,3511.7,0.57876919]
["bitfinex","ETHUSD",1721434382989,3.0,3512.2,3511.9,0.09194787]
["bitfinex","ETHUSD",1721434383186,3.0,3512.2,3511.7,0.57876919]
["bitfinex","ETHUSD",1721434383391,3.0,3512.2,3511.8,0.09200999]
["bitfinex","ETHUSD",1721434383591,3.0,3512.2,3511.7,0.57876919]
["bitfinex","ETHUSD",1721434383802,3.0,3512.2,3511.8,0.09200999]
["bitfinex","ETHUSD",1721434384224,3.0,3512.2,3511.7,0.57876919]
["bitfinex","ETHUSD",1721434384524,3.0,3512.2,3511.8,0.09200999]
["bitfinex","ETHUSD",1721434384919,3.0,3512.2,3511.9,0.09194787]
["bitfinex","ETHUSD",1721434385123,3.0,3512.2,3511.7,2.84762]
["bitfinex","ETHUSD",1721434385304,3.0,3512.2,3511.8,0.09200999]
["bitfinex","ETHUSD",1721434385503,3.0,3512.2,3511.7,2.84762]
["bitfinex","ETHUSD",1721434385826,3.0,3512.2,3511.8,0.09200999]
["bitfinex","ETHUSD",1721434386326,3.0,3512.2,3511.9,0.09194787]
["bitfinex","ETHUSD",1721434386528,3.0,3512.2,3511.7,2.84762]
["bitfinex","ETHUSD",1721434386725,3.0,3512.2,3511.8,0.09200999]
["bitfinex","ETHUSD",1721434386913,3.0,3512.2,3511.7,2.84762]
["bitfinex","ETHUSD",1721434387225,3.0,3512.2,3511.8,0.09200999]
["bitfinex","ETHUSD",1721434387605,3.0,3512.2,3511.7,2.84762]
["bitfinex","ETHUSD",1721434387802,3.0,3512.2,3511.9,0.09194787]
["bitfinex","ETHUSD",1721434388006,3.0,3512.2,3511.7,2.84762]
["bitfinex","ETHUSD",1721434388223,3.0,3512.2,3512.0,0.09188575]
["bitfinex","ETHUSD",1721434388405,3.0,3512.2,3511.7,2.84762]
["bitfinex","ETHUSD",1721434388607,3.0,3512.2,3512.1,0.09182363]
["bitfinex","ETHUSD",1721434388805,3.0,3512.2,3511.7,2.84762]
["bitfinex","ETHUSD",1721434389007,3.0,3512.2,3512.1,0.09182363]
["bitfinex","ETHUSD",1721434389194,0.842,3512.3,3511.7,2.84762]
["bitfinex","ETHUSD",1721434389394,0.842,3512.3,3511.8,0.09200999]
["bitfinex","ETHUSD",1721434389633,0.842,3512.3,3511.7,2.84762]
["bitfinex","ETHUSD",1721434389928,0.842,3512.3,3511.8,0.09200999]
["bitfinex","ETHUSD",1721434390128,3.818,3512.4,3511.7,2.84762]
["bitfinex","ETHUSD",1721434390299,3.0,3512.4,3511.8,0.09200999]
["bitfinex","ETHUSD",1721434394109,3.0,3512.4,3511.8,2.93953999]
["bitfinex","ETHUSD",1721434405542,3.0,3512.4,3511.9,2.84743]
["bitfinex","ETHUSD",1721434405747,3.0,3512.4,3512.0,0.09188221]
["bitfinex","ETHUSD",1721434405919,3.0,3512.4,3511.9,2.84744]
["bitfinex","ETHUSD",1721434406112,3.0,3512.4,3512.0,0.09188221]
["bitfinex","ETHUSD",1721434409924,0.818,3512.3,3512.0,0.09188221]
["bitfinex","ETHUSD",1721434410119,3.0,3512.4,3512.0,0.09188221]
["bitfinex","ETHUSD",1721434410724,2.3713,3512.5,3512.0,0.09188221]
["bitfinex","ETHUSD",1721434410926,3.818,3512.6,3512.1,2.84729]
["bitfinex","ETHUSD",1721434411329,0.818,3512.6,3512.2,0.09175799]
["bitfinex","ETHUSD",1721434412916,0.818,3512.6,3512.2,2.93895799]
["bitfinex","ETHUSD",1721434413318,0.818,3512.6,3512.2,0.09175799]
["bitfinex","ETHUSD",1721434413651,0.818,3512.6,3512.0,2.84731]
["bitfinex","ETHUSD",1721434413943,0.818,3512.6,3512.1,2.84729]
["bitfinex","ETHUSD",1721434414249,0.818,3512.6,3512.2,0.09175899]
["bitfinex","ETHUSD",1721434414448,3.0,3512.7,3512.3,2.84712]
["bitfinex","ETHUSD",1721434414820,2.4457,3512.8,3512.4,0.09163477]
["bitfinex","ETHUSD",1721434415029,3.0,3512.9,3512.4,0.09163477]
["bitfinex","ETHUSD",1721434415246,3.0,3512.9,3512.3,2.84712]
["bitfinex","ETHUSD",1721434415573,3.0,3512.9,3512.4,0.09163477]
["bitfinex","ETHUSD",1721434415769,3.0,3512.9,3512.3,2.84712]
["bitfinex","ETHUSD",1721434415933,3.0,3512.9,3512.4,0.09163477]
["bitfinex","ETHUSD",1721434416137,3.0,3512.9,3512.4,2.847]
["bitfinex","ETHUSD",1721434416321,3.0,3512.9,3512.5,0.09157267]
["bitfinex","ETHUSD",1721434417621,0.818,3512.8,3512.5,0.09157267]
["bitfinex","ETHUSD",1721434418022,0.818,3512.8,3512.1,5.16016]
["bitfinex","ETHUSD",1721434418256,0.818,3512.8,3512.2,0.09171779]
["bitfinex","ETHUSD",1721434419348,0.818,3512.8,3512.3,2.84711]
["bitfinex","ETHUSD",1721434419742,0.818,3512.8,3512.4,0.09159358]
["bitfinex","ETHUSD",1721434419925,0.818,3512.8,3512.3,2.84711]
["bitfinex","ETHUSD",1721434420253,3.0,3512.9,3512.4,0.09159358]
["bitfinex","ETHUSD",1721434420454,3.0,3512.9,3512.4,2.93864358]
["bitfinex","ETHUSD",1721434420658,3.0,3512.9,3512.4,2.84705]
["bitfinex","ETHUSD",1721434420954,3.0,3512.9,3512.5,0.09153148]
["bitfinex","ETHUSD",1721434421256,3.0,3512.9,3512.3,2.84713]
["bitfinex","ETHUSD",1721434421729,3.0,3512.9,3512.4,0.09159358]
["bitfinex","ETHUSD",1721434421931,3.0,3512.9,3512.3,2.84713]
["bitfinex","ETHUSD",1721434422251,3.0,3512.9,3512.4,0.09159358]
["bitfinex","ETHUSD",1721434422657,3.0,3512.9,3512.3,2.84713]
["bitfinex","ETHUSD",1721434422857,3.0,3512.9,3512.5,0.09153148]
["bitfinex","ETHUSD",1721434423037,6.11028,3513.0,3512.4,0.09159358]
["bitfinex","ETHUSD",1721434423038,3.66458,3513.0,3512.4,0.09159358]
["bitfinex","ETHUSD",1721434423235,3.66458,3513.0,3512.6,0.09146938]
["bitfinex","ETHUSD",1721434423450,3.66458,3513.0,3512.5,0.09153148]
["bitfinex","ETHUSD",1721434423661,3.66458,3513.0,3512.7,0.09140728]
["bitfinex","ETHUSD",1721434423867,5.29213,3513.2,3512.7,0.09140728]
["bitfinex","ETHUSD",1721434424031,3.0,3513.1,3512.4,2.84705]
["bitfinex","ETHUSD",1721434424243,0.818,3513.0,3512.8,0.09134519]
["bitfinex","ETHUSD",1721434424428,0.818,3513.0,3512.5,0.37053588]
["bitfinex","ETHUSD",1721434424748,0.818,3513.0,3512.5,3.21748588]
["bitfinex","ETHUSD",1721434424950,0.818,3513.0,3512.6,0.09146938]
["bitfinex","ETHUSD",1721434433738,5.84649,3513.1,3512.6,0.09146938]
["bitfinex","ETHUSD",1721434433938,5.84649,3513.1,3512.6,0.50820579]
["bitfinex","ETHUSD",1721434434740,6.66449,3513.1,3512.6,0.09146938]
["bitfinex","ETHUSD",1721434437351,5.84649,3513.1,3512.6,2.55126938]
["bitfinex","ETHUSD",1721434437775,3.0,3513.1,3512.6,2.55126938]
["bitfinex","ETHUSD",1721434437974,3.0,3513.0,3512.6,2.55126938]
["bitfinex","ETHUSD",1721434438177,5.84646,3513.2,3512.6,2.55126938]
["bitfinex","ETHUSD",1721434439771,2.8465,3513.1,3512.6,2.55126938]
["bitfinex","ETHUSD",1721434439977,3.0,3513.0,3512.6,2.55126938]
["bitfinex","ETHUSD",1721434440144,3.0,3513.0,3512.6,0.09146938]
["bitfinex","ETHUSD",1721434440344,5.84657,3513.0,3512.6,0.09146938]
["bitfinex","ETHUSD",1721434440582,5.84657,3513.0,3512.4,2.4598]
["bitfinex","ETHUSD",1721434440753,5.84657,3513.0,3512.7,0.09078338]
["bitfinex","ETHUSD",1721434440953,5.84657,3513.0,3512.4,2.4598]
["bitfinex","ETHUSD",1721434441268,5.84657,3513.0,3512.8,0.09072129]
["bitfinex","ETHUSD",1721434441453,5.84657,3513.0,3512.4,5.30685]
["bitfinex","ETHUSD",1721434441653,5.84657,3513.0,3512.9,0.09065921]
["bitfinex","ETHUSD",1721434441883,5.84657,3513.0,3512.4,5.30685]
["bitfinex","ETHUSD",1721434442082,5.84657,3513.0,3512.9,0.09065921]
["bitfinex","ETHUSD",1721434442286,2.4753,3512.9,3512.2,2.84721]
["bitfinex","ETHUSD",1721434442464,2.84675,3512.8,3512.2,0.366521]
["bitfinex","ETHUSD",1721434442670,2.84681,3512.7,3512.2,0.366521]
["bitfinex","ETHUSD",1721434445473,0.818,3512.8,3512.2,0.366521]
["bitfinex","ETHUSD",1721434445676,5.32201,3512.9,3512.2,0.366521]
["bitfinex","ETHUSD",1721434445854,5.32201,3512.9,3512.3,0.5673611]
["bitfinex","ETHUSD",1721434446957,3.0,3513.0,3512.3,0.5673611]
["bitfinex","ETHUSD",1721434447284,3.0,3513.0,3512.4,2.84705]
["bitfinex","ETHUSD",1721434448599,3.0,3513.0,3512.5,5.30497]
["bitfinex","ETHUSD",1721434450703,3.0,3513.2,3512.5,5.30497]
["bitfinex","ETHUSD",1721434450873,3.0,3513.2,3512.6,0.87194411]
["bitfinex","ETHUSD",1721434452004,5.84641,3513.2,3512.6,0.87194411]
["bitfinex","ETHUSD",1721434452307,2.84649,3513.1,3512.6,0.87194411]
["bitfinex","ETHUSD",1721434452513,3.0,3513.0,3512.6,0.87194411]
["bitfinex","ETHUSD",1721434455224,3.0,3513.0,3512.7,0.09077882]
["bitfinex","ETHUSD",1721434458768,3.0,3513.0,3512.8,0.09071673]
["bitfinex","ETHUSD",1721434458976,3.0,3513.0,3512.5,5.30497]
["bitfinex","ETHUSD",1721434459286,3.0,3513.0,3512.9,0.09065464]
["bitfinex","ETHUSD",1721434459422,3.0,3513.0,3512.5,5.30497]
["bitfinex","ETHUSD",1721434459624,3.0,3513.0,3512.9,0.09065464]
["bitfinex","ETHUSD",1721434459926,3.0,3513.0,3512.5,5.30497]
["bitfinex","ETHUSD",1721434460132,3.0,3513.0,3512.9,0.09065464]
["bitfinex","ETHUSD",1721434460719,3.0,3513.0,3512.5,5.30497]
["bitfinex","ETHUSD",1721434460925,3.0,3513.0,3512.6,0.87194411]
["bitfinex","ETHUSD",1721434461148,3.0,3513.0,3512.7,0.09077882]
["bitfinex","ETHUSD",1721434461466,3.0,3513.0,3512.5,5.30497]
["bitfinex","ETHUSD",1721434461672,3.0,3513.0,3512.8,0.09071469]
["bitfinex","ETHUSD",1721434461823,3.0,3513.0,3512.5,5.30497]
["bitfinex","ETHUSD",1721434462021,3.0,3513.0,3512.9,0.09065261]
["bitfinex","ETHUSD",1721434462257,3.0,3513.0,3512.5,5.30497]
["bitfinex","ETHUSD",1721434462569,3.0,3513.1,3512.5,6.27334852]
["bitfinex","ETHUSD",1721434462871,3.0,3513.1,3512.6,0.09083888]
["bitfinex","ETHUSD",1721434468539,2.3124,3513.5,3512.6,2.93770888]
["bitfinex","ETHUSD",1721434468753,5.15861,3513.5,3512.8,2.84667]
["bitfinex","ETHUSD",1721434468948,2.84624,3513.4,3512.9,0.76803598]
["bitfinex","ETHUSD",1721434469949,2.84624,3513.4,3512.9,0.09063176]
["bitfinex","ETHUSD",1721434470331,2.84624,3513.4,3512.7,2.8468]
["bitfinex","ETHUSD",1721434470532,2.84624,3513.4,3513.0,0.09056612]
["bitfinex","ETHUSD",1721434470760,2.84624,3513.4,3513.1,0.09050404]
["bitfinex","ETHUSD",1721434471159,2.84624,3513.4,3513.2,0.09044196]
["bitfinex","ETHUSD",1721434471360,2.84624,3513.4,3512.7,2.8468]
["bitfinex","ETHUSD",1721434471559,2.84624,3513.4,3512.8,0.79980814]
["bitfinex","ETHUSD",1721434472874,2.84632,3513.3,3512.8,0.79980814]
["bitfinex","ETHUSD",1721434473064,3.66432,3513.3,3512.8,0.09069029]
["bitfinex","ETHUSD",1721434473266,3.66432,3513.3,3512.6,2.84688]
["bitfinex","ETHUSD",1721434473463,2.84641,3513.2,3512.9,0.0906282]
["bitfinex","ETHUSD",1721434473665,2.84641,3513.2,3512.6,2.84688]
["bitfinex","ETHUSD",1721434473894,2.84641,3513.2,3513.0,0.09056612]
["bitfinex","ETHUSD",1721434474092,0.818,3513.1,3512.5,2.458]
["bitfinex","ETHUSD",1721434474303,2.3124,3513.0,3512.4,2.84701]
["bitfinex","ETHUSD",1721434474469,5.15898,3513.0,3512.4,2.84701]
["bitfinex","ETHUSD",1721434474811,5.15898,3513.0,3512.2,2.2804]
["bitfinex","ETHUSD",1721434474812,5.19776828,3513.0,3512.3,2.84712]
["bitfinex","ETHUSD",1721434474956,2.84665,3512.9,3512.1,2.84726]
["bitfinex","ETHUSD",1721434475302,2.84673,3512.8,3512.2,2.47434206]
["bitfinex","ETHUSD",1721434475466,2.84673,3512.8,3512.1,3.79422476]
["bitfinex","ETHUSD",1721434475793,2.84673,3512.8,3512.2,2.47431492]
["bitfinex","ETHUSD",1721434475995,2.84673,3512.8,3512.3,0.98975757]
["bitfinex","ETHUSD",1721434476189,2.84673,3512.8,3512.1,4.39204781]
["bitfinex","ETHUSD",1721434476360,2.84673,3512.8,3512.2,3.51592356]
["bitfinex","ETHUSD",1721434476560,2.84673,3512.8,3512.3,0.98970493]
["bitfinex","ETHUSD",1721434476761,2.84673,3512.8,3512.2,1.04166124]
["bitfinex","ETHUSD",1721434476974,0.818,3512.9,3512.3,0.98970313]
["bitfinex","ETHUSD",1721434477169,0.818,3512.9,3512.2,3.88887124]
["bitfinex","ETHUSD",1721434477476,2.84666,3512.9,3512.3,3.15095751]
["bitfinex","ETHUSD",1721434477792,2.84666,3512.9,3512.4,0.98970254]
["bitfinex","ETHUSD",1721434478090,2.84666,3512.9,3512.3,0.67670943]
["bitfinex","ETHUSD",1721434478294,2.3124,3513.0,3512.3,3.52382943]
["bitfinex","ETHUSD",1721434478497,2.3124,3513.0,3512.4,1.87253661]
["bitfinex","ETHUSD",1721434478790,2.3124,3513.0,3512.4,0.88285237]
["bitfinex","ETHUSD",1721434478962,5.15897,3513.0,3512.4,0.88285237]
["bitfinex","ETHUSD",1721434481266,5.15897,3513.0,3512.4,3.72988237]
["bitfinex","ETHUSD",1721434481865,5.15897,3513.0,3512.4,0.88285237]
["bitfinex","ETHUSD",1721434482065,5.15897,3513.0,3512.3,0.67670943]
["bitfinex","ETHUSD",1721434482268,5.15897,3513.0,3512.3,3.52382943]
["bitfinex","ETHUSD",1721434482590,5.15897,3513.0,3512.4,0.98969427]
["bitfinex","ETHUSD",1721434482793,5.15897,3513.0,3512.3,3.52382943]
["bitfinex","ETHUSD",1721434483100,5.15897,3513.0,3512.4,0.98969339]
["bitfinex","ETHUSD",1721434483398,5.15897,3513.0,3512.3,3.52382943]
["bitfinex","ETHUSD",1721434483581,5.15897,3513.0,3512.4,1.7683841]
["bitfinex","ETHUSD",1721434483783,5.15897,3513.0,3512.4,0.77869125]
["bitfinex","ETHUSD",1721434484775,2.3124,3513.0,3512.4,0.77869125]
["bitfinex","ETHUSD",1721434485000,2.3124,3513.0,3512.3,0.67670943]
["bitfinex","ETHUSD",1721434485186,2.3124,3513.0,3512.4,0.98968761]
["bitfinex","ETHUSD",1721434485500,2.3124,3513.0,3512.5,0.09085368]
["bitfinex","ETHUSD",1721434485872,2.3124,3513.0,3512.3,0.67670943]
["bitfinex","ETHUSD",1721434486074,2.3124,3513.0,3512.6,0.09079158]
["bitfinex","ETHUSD",1721434486272,2.3124,3513.0,3512.3,0.67670943]
["bitfinex","ETHUSD",1721434486468,2.3124,3513.0,3512.5,2.84697]
["bitfinex","ETHUSD",1721434486870,2.3124,3513.0,3512.6,0.09079158]
["bitfinex","ETHUSD",1721434489981,2.84649,3513.1,3512.6,0.09079158]
["bitfinex","ETHUSD",1721434491175,3.148,3513.3,3512.6,2.93766158]
["bitfinex","ETHUSD",1721434491176,2.84637,3513.3,3512.6,2.93766158]
["bitfinex","ETHUSD",1721434491485,2.84637,3513.3,3512.6,3.78293006]
["bitfinex","ETHUSD",1721434492108,2.84637,3513.3,3512.7,2.4588]
["bitfinex","ETHUSD",1721434492485,2.84637,3513.3,3512.8,0.09066793]
["bitfinex","ETHUSD",1721434492681,2.84637,3513.3,3512.7,2.4588]
["bitfinex","ETHUSD",1721434492887,2.84637,3513.3,3512.8,0.09066793]
["bitfinex","ETHUSD",1721434493089,2.84637,3513.3,3512.7,5.3056]
["bitfinex","ETHUSD",1721434493288,2.84637,3513.3,3512.8,0.99045178]
["bitfinex","ETHUSD",1721434494411,2.84616,3513.5,3512.9,2.84664]
["bitfinex","ETHUSD",1721434494608,3.55,3513.4,3512.9,2.84664]
["bitfinex","ETHUSD",1721434494910,0.55,3513.4,3513.0,0.09054376]
["bitfinex","ETHUSD",1721434499239,4.21425,3513.4,3513.0,0.09054376]
["bitfinex","ETHUSD",1721434499457,5.15083,3513.3,3512.7,2.8468]
["bitfinex","ETHUSD",1721434499752,5.15083,3513.3,3512.8,0.09066793]
["bitfinex","ETHUSD",1721434500244,0.818,3513.2,3512.9,0.09060585]
["bitfinex","ETHUSD",1721434500431,2.84667,3512.9,3512.1,0.59782305]
["bitfinex","ETHUSD",1721434500632,0.818,3512.6,3512.2,0.09076047]
["bitfinex","ETHUSD",1721434500846,5.70123,3512.8,3512.2,0.09076047]
["bitfinex","ETHUSD",1721434501157,2.84681,3512.7,3512.3,0.09069837]
["bitfinex","ETHUSD",1721434501356,3.66481,3512.7,3512.3,0.09069837]
["bitfinex","ETHUSD",1721434501658,3.66481,3512.7,3512.4,0.09063626]
["bitfinex","ETHUSD",1721434501869,3.66481,3512.7,3512.1,2.84729]
["bitfinex","ETHUSD",1721434502031,3.66481,3512.7,3512.2,0.09076047]
["bitfinex","ETHUSD",1721434502640,3.66481,3512.7,3512.0,2.84735]
["bitfinex","ETHUSD",1721434502853,3.66481,3512.7,3512.1,0.09082259]
["bitfinex","ETHUSD",1721434503522,2.8545,3512.8,3512.1,0.09082259]
["bitfinex","ETHUSD",1721434503523,2.3045,3512.2,3512.1,0.09082259]
["bitfinex","ETHUSD",1721434503863,5.15171,3512.2,3511.5,2.84778]
["bitfinex","ETHUSD",1721434504250,5.15171,3512.2,3511.6,0.08822192]
["bitfinex","ETHUSD",1721434504446,5.15171,3512.2,3511.6,0.91215611]
["bitfinex","ETHUSD",1721434505228,2.3045,3512.2,3511.6,3.75983611]
["bitfinex","ETHUSD",1721434505428,2.3045,3512.2,3511.7,2.84762]
["bitfinex","ETHUSD",1721434505626,0.818,3512.3,3511.8,0.08811695]
["bitfinex","ETHUSD",1721434505861,2.8471,3512.4,3511.8,0.08811695]
["bitfinex","ETHUSD",1721434506039,0.55,3512.3,3511.9,0.08805483]
["bitfinex","ETHUSD",1721434506439,3.39715,3512.3,3512.0,0.08799271]
["bitfinex","ETHUSD",1721434506990,3.1225,3512.5,3512.1,0.08793059]
["bitfinex","ETHUSD",1721434507262,2.8469,3512.6,3512.1,0.08793059]
["bitfinex","ETHUSD",1721434507464,2.8469,3512.6,3512.2,0.08786848]
["bitfinex","ETHUSD",1721434507874,2.8469,3512.6,3512.0,2.84737]
["bitfinex","ETHUSD",1721434508034,2.8469,3512.6,3512.3,0.08780637]
["bitfinex","ETHUSD",1721434508244,2.8469,3512.6,3512.0,2.84737]
["bitfinex","ETHUSD",1721434508574,2.8469,3512.6,3512.4,0.08774427]
["bitfinex","ETHUSD",1721434508778,2.8469,3512.6,3512.0,2.84737]
["bitfinex","ETHUSD",1721434508983,8.836077,3512.6,3512.5,0.08768217]
["bitfinex","ETHUSD",1721434509278,2.2606,3512.0,3511.5,2.84778]
["bitfinex","ETHUSD",1721434509584,2.2606,3512.0,3511.6,0.08824121]
["bitfinex","ETHUSD",1721434509882,2.2606,3512.0,3511.5,2.84778]
["bitfinex","ETHUSD",1721434510080,2.2606,3512.0,3511.5,3.654551]
["bitfinex","ETHUSD",1721434510260,2.2606,3512.0,3511.6,0.08824121]
["bitfinex","ETHUSD",1721434510456,2.2606,3512.0,3511.5,3.654551]
["bitfinex","ETHUSD",1721434510756,2.2606,3512.0,3511.6,0.08829654]
["bitfinex","ETHUSD",1721434511160,2.2606,3512.0,3511.5,3.654551]
["bitfinex","ETHUSD",1721434511682,2.2606,3512.0,3511.6,0.08545839]
["bitfinex","ETHUSD",1721434512184,2.2606,3512.0,3511.7,0.08539626]
["bitfinex","ETHUSD",1721434512551,2.2606,3512.0,3511.5,3.654551]
["bitfinex","ETHUSD",1721434513069,2.2606,3512.0,3511.6,0.08545839]
["bitfinex","ETHUSD",1721434513475,2.2606,3512.0,3511.5,3.654551]
["bitfinex","ETHUSD",1721434513663,3.66513,3512.4,3511.7,0.08539474]
["bitfinex","ETHUSD",1721434513664,2.84719,3512.3,3511.7,0.08539474]
["bitfinex","ETHUSD",1721434513863,2.84719,3512.3,3511.6,3.58339497]
["bitfinex","ETHUSD",1721434514197,2.84719,3512.3,3511.7,0.08539474]
["bitfinex","ETHUSD",1721434514393,2.84719,3512.3,3511.7,2.93300474]
["bitfinex","ETHUSD",1721434514607,3.39691,3512.6,3511.8,2.84752]
["bitfinex","ETHUSD",1721434514608,2.84702,3512.5,3511.8,2.84752]
["bitfinex","ETHUSD",1721434514775,2.84706,3512.4,3511.9,0.59551628]
["bitfinex","ETHUSD",1721434515101,2.84706,3512.4,3511.9,0.68078677]
["bitfinex","ETHUSD",1721434517057,2.84706,3512.4,3511.9,0.08527049]
["bitfinex","ETHUSD",1721434517058,3.39713,3512.3,3511.9,0.08527049]
["bitfinex","ETHUSD",1721434517361,3.39713,3512.3,3511.4,2.84781]
["bitfinex","ETHUSD",1721434517362,5.10792,3512.1,3511.4,2.84781]
["bitfinex","ETHUSD",1721434517555,5.10792,3512.1,3512.0,0.08520837]
["bitfinex","ETHUSD",1721434517805,5.10792,3512.1,3510.9,2.84826]
["bitfinex","ETHUSD",1721434517806,5.958435,3512.1,3510.8,7.39]
["bitfinex","ETHUSD",1721434518013,5.958435,3512.1,3510.7,3.44620305]
["bitfinex","ETHUSD",1721434518014,2.84772,3511.6,3510.7,2.84838]
["bitfinex","ETHUSD",1721434518168,2.84787,3511.4,3510.7,2.84838]
["bitfinex","ETHUSD",1721434520108,2.84787,3511.4,3510.8,2.84834]
["bitfinex","ETHUSD",1721434521494,3.66572,3511.6,3510.8,2.84834]
["bitfinex","ETHUSD",1721434521861,2.84757,3511.8,3510.8,0.806885]
["bitfinex","ETHUSD",1721434521862,3.66557,3511.8,3510.8,0.806885]
["bitfinex","ETHUSD",1721434522108,3.66557,3511.8,3511.1,2.84809]
["bitfinex","ETHUSD",1721434522275,2.84757,3511.8,3511.1,2.84809]
["bitfinex","ETHUSD",1721434523109,2.84748,3511.9,3511.2,2.84796]
["bitfinex","ETHUSD",1721434523313,3.66548,3511.9,3511.2,2.84796]
["bitfinex","ETHUSD",1721434524906,0.818,3511.9,3511.0,2.84818]
["bitfinex","ETHUSD",1721434525108,3.66546,3511.9,3511.0,2.84818]
["bitfinex","ETHUSD",1721434525319,2.84779,3511.5,3510.8,2.84834]
["bitfinex","ETHUSD",1721434525526,5.10839,3511.5,3510.8,2.84834]
["bitfinex","ETHUSD",1721434525904,5.10839,3511.5,3510.6,2.84849]
["bitfinex","ETHUSD",1721434525905,5.10839,3511.5,3510.9,2.84826]
["bitfinex","ETHUSD",1721434527816,5.92639,3511.5,3510.7,2.84837]
["bitfinex","ETHUSD",1721434527995,2.84786,3511.4,3510.7,3.737056]
["bitfinex","ETHUSD",1721434529295,2.84786,3511.4,3510.8,2.84832]
["bitfinex","ETHUSD",1721434529972,3.0786,3511.5,3510.9,2.84826]
["bitfinex","ETHUSD",1721434530173,2.84751,3511.9,3510.9,0.08030758]
["bitfinex","ETHUSD",1721434530377,2.84751,3511.9,3511.3,2.84792]
["bitfinex","ETHUSD",1721434530569,2.84751,3511.9,3511.1,2.84805]
["bitfinex","ETHUSD",1721434530809,2.84751,3511.9,3511.2,2.84802]
["bitfinex","ETHUSD",1721434530973,2.84751,3511.9,3511.2,2.92817011]
["bitfinex","ETHUSD",1721434532573,0.818,3511.8,3511.2,2.92817011]
["bitfinex","ETHUSD",1721434538621,2.84751,3511.9,3511.3,2.84794]
["bitfinex","ETHUSD",1721434538929,2.84751,3511.9,3511.4,0.08002582]
["bitfinex","ETHUSD",1721434540442,6.60558,3512.0,3511.4,0.08002582]
["bitfinex","ETHUSD",1721434540647,3.0,3511.9,3511.4,0.08002582]
["bitfinex","ETHUSD",1721434542153,0.818,3511.8,3511.4,0.08002582]
["bitfinex","ETHUSD",1721434546685,0.818,3511.6,3511.4,0.08002582]
["bitfinex","ETHUSD",1721434547072,0.818,3511.6,3511.1,2.84808]
["bitfinex","ETHUSD",1721434547268,0.818,3511.6,3511.5,0.07996019]
["bitfinex","ETHUSD",1721434547473,0.818,3511.6,3511.1,2.84808]
["bitfinex","ETHUSD",1721434547649,0.818,3511.6,3511.5,0.07996019]
["bitfinex","ETHUSD",1721434547848,2.3902,3511.5,3511.1,2.84808]
["bitfinex","ETHUSD",1721434548752,5.23803,3511.5,3510.8,5.22629]
["bitfinex","ETHUSD",1721434549094,0.818,3511.4,3510.8,2.84829]
["bitfinex","ETHUSD",1721434550408,0.818,3511.4,3510.7,2.84841]
["bitfinex","ETHUSD",1721434550409,8.28456,3511.9,3511.2,2.84797]
["bitfinex","ETHUSD",1721434550558,3.66559,3511.8,3511.2,2.84797]
["bitfinex","ETHUSD",1721434553001,2.84778,3511.5,3510.7,2.84836]
["bitfinex","ETHUSD",1721434553174,2.84778,3511.5,3510.6,2.84849]
["bitfinex","ETHUSD",1721434553175,0.818,3511.4,3510.6,2.84849]
["bitfinex","ETHUSD",1721434554611,3.66586,3511.4,3510.8,2.84834]
["bitfinex","ETHUSD",1721434557398,3.66586,3511.4,3510.5,2.2508]
["bitfinex","ETHUSD",1721434557399,2.4371,3511.3,3510.5,2.2508]
["bitfinex","ETHUSD",1721434557605,2.4371,3511.3,3509.8,8.88300108]
["bitfinex","ETHUSD",1721434557606,2.8486,3510.5,3510.0,0.59782305]
["bitfinex","ETHUSD",1721434557804,2.84876,3510.3,3509.8,0.59782305]
["bitfinex","ETHUSD",1721434558095,2.84876,3510.3,3509.9,0.99038559]
["bitfinex","ETHUSD",1721434558307,2.84876,3510.3,3509.6,5.10012]
["bitfinex","ETHUSD",1721434558488,2.84876,3510.3,3509.7,0.8547413]
["bitfinex","ETHUSD",1721434558987,2.84876,3510.3,3509.7,3.7039713]
["bitfinex","ETHUSD",1721434559198,0.85678828,3510.4,3509.7,6.5531513]
["bitfinex","ETHUSD",1721434559439,0.85678828,3510.4,3509.7,3.7039213]
["bitfinex","ETHUSD",1721434560117,0.85678828,3510.4,3509.8,0.07587564]
["bitfinex","ETHUSD",1721434561548,2.84877,3510.3,3509.8,0.07587564]
["bitfinex","ETHUSD",1721434561745,2.88763828,3510.2,3509.8,0.07587564]
["bitfinex","ETHUSD",1721434561952,2.88763828,3510.2,3509.9,0.07581795]
["bitfinex","ETHUSD",1721434562099,2.88763828,3510.2,3509.5,2.84934]
["bitfinex","ETHUSD",1721434562302,3.66668,3510.4,3509.6,2.84925]
["bitfinex","ETHUSD",1721434562602,2.84876,3510.3,3509.6,2.92525454]
["bitfinex","ETHUSD",1721434567362,3.23448828,3510.2,3509.6,0.07600454]
["bitfinex","ETHUSD",1721434567537,3.667,3510.0,3509.3,2.84955]
["bitfinex","ETHUSD",1721434567736,0.03878828,3509.9,3509.4,0.07619545]
["bitfinex","ETHUSD",1721434567946,0.818,3509.6,3509.4,0.07619545]
["bitfinex","ETHUSD",1721434568152,2.84909,3509.9,3508.8,3.2649]
["bitfinex","ETHUSD",1721434568333,2.84909,3509.9,3509.5,0.07613325]
["bitfinex","ETHUSD",1721434568532,2.84894,3510.1,3509.3,2.84952]
["bitfinex","ETHUSD",1721434568533,2.84894,3510.1,3509.6,0.07607104]
["bitfinex","ETHUSD",1721434568737,3.738282,3510.1,3509.4,2.84947]
["bitfinex","ETHUSD",1721434568936,3.738282,3510.1,3509.5,0.07613325]
["bitfinex","ETHUSD",1721434569162,2.3777,3510.2,3509.6,2.84926]
["bitfinex","ETHUSD",1721434569460,2.3777,3510.2,3509.7,0.07602235]
["bitfinex","ETHUSD",1721434569817,3.1957,3510.2,3509.7,0.07602235]
["bitfinex","ETHUSD",1721434572109,3.1957,3510.2,3509.4,2.84947]
["bitfinex","ETHUSD",1721434572268,2.84893,3510.1,3509.8,0.07595465]
["bitfinex","ETHUSD",1721434572462,2.84893,3510.1,3509.4,2.84947]
["bitfinex","ETHUSD",1721434572665,2.84893,3510.1,3509.9,0.07589245]
["bitfinex","ETHUSD",1721434572864,2.84911,3509.9,3509.3,2.4592]
["bitfinex","ETHUSD",1721434573267,2.84911,3509.9,3509.4,0.07621196]
["bitfinex","ETHUSD",1721434574930,2.84901,3510.0,3509.4,2.92569196]
["bitfinex","ETHUSD",1721434576510,2.84908,3509.9,3509.4,0.07621196]
["bitfinex","ETHUSD",1721434577179,0.9498021,3510.0,3509.4,0.07621196]
["bitfinex","ETHUSD",1721434577373,3.7988021,3510.0,3509.4,0.07621196]
["bitfinex","ETHUSD",1721434579095,6.04456,3510.2,3509.4,2.92567196]
["bitfinex","ETHUSD",1721434579287,3.39892,3510.1,3509.4,2.92567196]
["bitfinex","ETHUSD",1721434579485,3.39892,3510.1,3509.5,2.84939]
["bitfinex","ETHUSD",1721434579900,3.39892,3510.1,3509.6,0.07609305]
["bitfinex","ETHUSD",1721434580090,2.84924,3509.7,3509.6,0.07609305]
["bitfinex","ETHUSD",1721434580316,3.465374,3509.7,3509.6,0.07609305]
["bitfinex","ETHUSD",1721434580499,3.465374,3509.7,3509.0,2.4592]
["bitfinex","ETHUSD",1721434580500,2.84934,3509.6,3509.0,2.4592]
["bitfinex","ETHUSD",1721434580889,0.55,3509.5,3509.0,2.4592]
["bitfinex","ETHUSD",1721434584341,0.55,3509.5,3508.9,2.84988]
["bitfinex","ETHUSD",1721434584501,0.55,3509.5,3509.0,2.8498]
["bitfinex","ETHUSD",1721434588637,0.55,3509.7,3509.0,2.8498]
["bitfinex","ETHUSD",1721434589158,5.34312,3510.0,3509.3,2.84954]
["bitfinex","ETHUSD",1721434589306,0.55,3509.9,3509.3,2.84954]
["bitfinex","ETHUSD",1721434590228,0.55,3509.9,3509.4,0.07625297]
["bitfinex","ETHUSD",1721434593236,2.3294,3509.7,3509.4,0.07625297]
["bitfinex","ETHUSD",1721434593420,5.1788,3509.5,3509.4,0.07625297]
["bitfinex","ETHUSD",1721434593615,2.84964,3509.3,3508.6,2.85012]
["bitfinex","ETHUSD",1721434593842,2.84964,3509.3,3508.4,2.85029]
["bitfinex","ETHUSD",1721434593843,2.3294,3509.1,3508.4,2.85029]
["bitfinex","ETHUSD",1721434594117,0.03878828,3509.0,3508.5,2.85021]
["bitfinex","ETHUSD",1721434594322,0.03878828,3509.0,3508.6,0.07674575]
["bitfinex","ETHUSD",1721434595027,2.3294,3509.1,3508.6,0.07674575]
["bitfinex","ETHUSD",1721434596021,0.03878828,3509.0,3508.6,0.07674575]
["bitfinex","ETHUSD",1721434596219,2.3294,3509.1,3508.6,0.07674575]
["bitfinex","ETHUSD",1721434596733,0.03878828,3509.0,3508.6,0.07674575]
["bitfinex","ETHUSD",1721434597758,5.17913,3509.1,3508.7,0.07668352]
["bitfinex","ETHUSD",1721434597941,5.98587183,3509.1,3508.4,3.66829]
["bitfinex","ETHUSD",1721434598143,2.3294,3509.1,3508.6,0.818]
["bitfinex","ETHUSD",1721434598347,2.3294,3509.1,3508.7,0.07668352]
["bitfinex","ETHUSD",1721434601475,2.3294,3509.1,3508.8,0.818]
["bitfinex","ETHUSD",1721434601687,2.3294,3509.1,3508.7,0.07668352]
["bitfinex","ETHUSD",1721434601962,2.3294,3509.1,3508.9,0.07660561]
["bitfinex","ETHUSD",1721434602263,2.3294,3509.1,3509.0,0.07654338]
["bitfinex","ETHUSD",1721434602925,2.3294,3509.1,3508.6,0.818]
["bitfinex","ETHUSD",1721434603126,5.17916,3509.1,3508.4,0.818]
["bitfinex","ETHUSD",1721434603327,0.58878828,3509.0,3508.4,0.818]
["bitfinex","ETHUSD",1721434603549,0.55,3509.0,3508.5,0.07685454]
["bitfinex","ETHUSD",1721434606450,2.85007,3508.7,3508.5,0.07685454]
["bitfinex","ETHUSD",1721434606639,2.88891828,3508.6,3508.5,0.07685454]
["bitfinex","ETHUSD",1721434606967,2.3294,3508.8,3508.5,0.07686205]
["bitfinex","ETHUSD",1721434606968,0.55,3508.7,3508.5,0.07686205]
["bitfinex","ETHUSD",1721434607144,0.55,3508.7,3508.0,0.818]
["bitfinex","ETHUSD",1721434607333,0.55,3508.7,3508.1,3.29450104]
["bitfinex","ETHUSD",1721434607535,3.40005,3508.7,3508.1,3.29450104]
["bitfinex","ETHUSD",1721434607738,3.40005,3508.7,3508.1,0.44398104]
["bitfinex","ETHUSD",1721434608057,3.40005,3508.7,3508.1,0.07711104]
["bitfinex","ETHUSD",1721434609761,0.55,3508.7,3508.1,2.92764104]
["bitfinex","ETHUSD",1721434611580,3.40005,3508.7,3508.1,2.92764104]
["bitfinex","ETHUSD",1721434611875,3.40005,3508.7,3508.1,0.07711104]
["bitfinex","ETHUSD",1721434613608,2.3294,3508.8,3508.2,3.6684]
["bitfinex","ETHUSD",1721434613793,2.3294,3508.8,3508.3,0.07703059]
["bitfinex","ETHUSD",1721434613992,2.3294,3508.8,3508.3,2.85035]
["bitfinex","ETHUSD",1721434614168,2.3294,3508.8,3508.4,0.07696835]
["bitfinex","ETHUSD",1721434616765,1.26474763,3509.5,3508.9,2.84988]
["bitfinex","ETHUSD",1721434616766,2.3084,3509.4,3508.9,2.84988]
["bitfinex","ETHUSD",1721434616966,10.31938,3509.6,3509.0,0.89295494]
["bitfinex","ETHUSD",1721434616967,7.47,3509.6,3509.0,0.89295494]
["bitfinex","ETHUSD",1721434617171,7.47,3509.6,3509.1,2.84972]
["bitfinex","ETHUSD",1721434617371,7.47,3509.6,3509.2,0.0748305]
["bitfinex","ETHUSD",1721434617688,2.34718828,3509.5,3509.2,0.0748305]
["bitfinex","ETHUSD",1721434617900,8.00754,3509.3,3509.2,0.0748305]
["bitfinex","ETHUSD",1721434618068,8.00754,3509.3,3508.3,2.85032]
["bitfinex","ETHUSD",1721434618069,2.84982,3509.0,3508.3,2.85032]
["bitfinex","ETHUSD",1721434618577,2.85,3508.8,3508.4,0.07532835]
["bitfinex","ETHUSD",1721434618779,0.03878828,3508.7,3507.9,3.6687]
["bitfinex","ETHUSD",1721434619104,2.85014,3508.6,3508.0,0.07556584]
["bitfinex","ETHUSD",1721434619305,0.36437833,3508.6,3508.0,0.07556584]
["bitfinex","ETHUSD",1721434619611,0.55,3508.5,3507.8,0.818]
["bitfinex","ETHUSD",1721434619911,2.8503,3508.4,3507.9,0.0756281]
["bitfinex","ETHUSD",1721434620100,0.55,3508.5,3507.9,0.0756281]
["bitfinex","ETHUSD",1721434620264,3.40022,3508.5,3507.8,0.818]
["bitfinex","ETHUSD",1721434620466,3.40022,3508.5,3508.0,0.07556834]
["bitfinex","ETHUSD",1721434620695,3.40022,3508.5,3507.9,0.0756306]
["bitfinex","ETHUSD",1721434620909,3.40022,3508.5,3508.1,0.07550609]
["bitfinex","ETHUSD",1721434621064,3.40022,3508.5,3508.0,0.07556834]
["bitfinex","ETHUSD",1721434621289,3.40022,3508.5,3508.2,0.07544383]
["bitfinex","ETHUSD",1721434621488,3.40022,3508.5,3508.1,0.07550609]
["bitfinex","ETHUSD",1721434621691,3.40022,3508.5,3508.3,0.07538158]
["bitfinex","ETHUSD",1721434621891,0.55,3508.5,3508.2,0.07544383]
["bitfinex","ETHUSD",1721434622086,0.55,3508.5,3507.9,2.8507]
["bitfinex","ETHUSD",1721434622087,3.0,3508.8,3508.4,0.07531934]
["bitfinex","ETHUSD",1721434622293,0.55,3508.7,3508.3,0.07538158]
["bitfinex","ETHUSD",1721434622520,0.55,3508.7,3508.5,0.07525709]
["bitfinex","ETHUSD",1721434622727,0.55,3508.7,3508.4,0.07531934]
["bitfinex","ETHUSD",1721434622929,0.55,3508.7,3507.8,2.85074]
["bitfinex","ETHUSD",1721434623091,2.85014,3508.6,3508.5,0.07525709]
["bitfinex","ETHUSD",1721434623426,4.17264805,3508.6,3508.5,0.07525709]
["bitfinex","ETHUSD",1721434623623,4.17264805,3508.6,3507.9,3.6687]
["bitfinex","ETHUSD",1721434623821,0.55,3508.5,3508.0,0.07556834]
["bitfinex","ETHUSD",1721434625143,5.84998,3508.8,3508.1,0.818]
["bitfinex","ETHUSD",1721434625311,3.0,3508.8,3508.1,3.66847]
["bitfinex","ETHUSD",1721434625511,0.55,3508.7,3508.1,3.66847]
["bitfinex","ETHUSD",1721434625841,0.55,3508.7,3508.2,0.07544383]
["bitfinex","ETHUSD",1721434626427,0.55,3508.7,3508.2,2.92590383]
["bitfinex","ETHUSD",1721434628351,3.40005,3508.7,3508.2,0.07544383]
["bitfinex","ETHUSD",1721434628514,4.555879,3508.7,3508.2,0.07544383]
["bitfinex","ETHUSD",1721434629052,4.555879,3508.7,3508.3,0.0753961]
["bitfinex","ETHUSD",1721434629445,4.555879,3508.7,3508.0,2.85061]
["bitfinex","ETHUSD",1721434629751,4.555879,3508.7,3508.4,0.07533385]
["bitfinex","ETHUSD",1721434629949,4.555879,3508.7,3508.0,2.85061]
["bitfinex","ETHUSD",1721434630453,4.555879,3508.7,3508.1,0.0755206]
["bitfinex","ETHUSD",1721434633375,3.40005,3508.7,3508.1,0.0755206]
["bitfinex","ETHUSD",1721434636990,2.85022,3508.6,3508.1,0.0755206]
["bitfinex","ETHUSD",1721434637159,2.4084,3508.4,3508.1,0.0755206]
["bitfinex","ETHUSD",1721434637362,2.4084,3508.4,3508.2,0.07546085]
["bitfinex","ETHUSD",1721434637547,3.07494083,3508.4,3508.2,0.07546085]
["bitfinex","ETHUSD",1721434637747,5.92524083,3508.4,3508.3,0.0753986]
["bitfinex","ETHUSD",1721434637987,6.47524083,3508.4,3507.6,2.85094]
["bitfinex","ETHUSD",1721434638147,5.92524083,3508.4,3507.6,2.85094]
["bitfinex","ETHUSD",1721434638348,5.92524083,3508.4,3507.7,0.07577215]
["bitfinex","ETHUSD",1721434640097,2.85048,3508.2,3507.7,0.07577215]
["bitfinex","ETHUSD",1721434640452,2.85048,3508.2,3507.5,3.66901]
["bitfinex","ETHUSD",1721434640791,2.85048,3508.2,3507.8,0.07570988]
["bitfinex","ETHUSD",1721434640951,2.85048,3508.2,3507.9,0.07564762]
["bitfinex","ETHUSD",1721434641146,2.85048,3508.2,3507.7,0.818]
["bitfinex","ETHUSD",1721434641396,0.55,3508.3,3507.7,0.818]
["bitfinex","ETHUSD",1721434641574,0.55,3508.3,3507.8,0.07570988]
["bitfinex","ETHUSD",1721434642081,0.55,3508.3,3507.9,0.07564762]
["bitfinex","ETHUSD",1721434642446,0.55,3508.3,3507.7,0.818]
["bitfinex","ETHUSD",1721434642644,0.55,3508.3,3508.0,0.07558536]
["bitfinex","ETHUSD",1721434642950,0.55,3508.3,3507.7,0.818]
["bitfinex","ETHUSD",1721434643475,0.55,3508.3,3507.8,0.07570988]
["bitfinex","ETHUSD",1721434643851,3.40023,3508.5,3507.8,5.14043]
["bitfinex","ETHUSD",1721434644051,3.40023,3508.5,3507.9,0.07564762]
["bitfinex","ETHUSD",1721434646620,2.8503,3508.4,3507.9,0.07564762]
["bitfinex","ETHUSD",1721434646773,3.4004,3508.3,3507.5,3.1077]
["bitfinex","ETHUSD",1721434646973,3.4004,3508.3,3507.6,2.92677692]
["bitfinex","ETHUSD",1721434649023,3.4004,3508.3,3507.7,2.85086]
["bitfinex","ETHUSD",1721434649230,0.55,3508.3,3507.8,2.85078]
["bitfinex","ETHUSD",1721434649377,0.55,3508.3,3507.8,2.92650238]
["bitfinex","ETHUSD",1721434649711,0.55,3508.4,3507.8,2.92650238]
["bitfinex","ETHUSD",1721434649917,0.55,3508.4,3507.8,0.07572238]
["bitfinex","ETHUSD",1721434650133,0.55,3508.6,3507.9,0.818]
["bitfinex","ETHUSD",1721434650638,0.55,3508.6,3508.0,2.92622488]
["bitfinex","ETHUSD",1721434651193,3.0,3508.8,3508.1,3.0969]
["bitfinex","ETHUSD",1721434651437,3.0,3508.9,3508.2,0.07549037]
["bitfinex","ETHUSD",1721434651725,3.0,3508.9,3508.1,3.0969]
["bitfinex","ETHUSD",1721434651932,3.0,3508.9,3508.0,2.8506]
["bitfinex","ETHUSD",1721434652136,3.0,3508.9,3507.9,0.818]
["bitfinex","ETHUSD",1721434652137,3.0,3508.9,3508.1,2.85053]
["bitfinex","ETHUSD",1721434652323,3.764944,3508.8,3508.1,2.92608262]
["bitfinex","ETHUSD",1721434652896,0.55,3508.7,3508.1,2.92608262]
["bitfinex","ETHUSD",1721434654422,3.40012,3508.7,3508.1,0.07555262]
["bitfinex","ETHUSD",1721434655297,2.8503,3508.4,3508.1,0.07555262]
["bitfinex","ETHUSD",1721434655843,2.8503,3508.4,3508.2,0.07547936]
["bitfinex","ETHUSD",1721434656002,3.52371505,3508.4,3507.7,2.85082]
["bitfinex","ETHUSD",1721434656197,0.55,3508.3,3507.7,2.85082]
["bitfinex","ETHUSD",1721434656400,0.55,3508.3,3507.8,0.0757284]
["bitfinex","ETHUSD",1721434656598,0.55,3508.3,3507.7,2.85082]
["bitfinex","ETHUSD",1721434656897,0.55,3508.3,3507.8,0.0757284]
["bitfinex","ETHUSD",1721434657110,0.55,3508.3,3507.7,2.85082]
["bitfinex","ETHUSD",1721434657333,0.55,3508.3,3507.9,0.07566614]
["bitfinex","ETHUSD",1721434657631,0.55,3508.3,3508.0,0.07560387]
["bitfinex","ETHUSD",1721434658134,0.55,3508.3,3508.1,0.07554162]
["bitfinex","ETHUSD",1721434658340,0.55,3508.3,3507.7,2.85082]
["bitfinex","ETHUSD",1721434658537,0.55,3508.3,3508.2,0.07547936]
["bitfinex","ETHUSD",1721434658700,0.55,3508.3,3507.7,2.85082]
["bitfinex","ETHUSD",1721434658901,0.55,3508.3,3508.2,0.07547936]
["bitfinex","ETHUSD",1721434659100,0.55,3508.3,3507.7,2.85082]
["bitfinex","ETHUSD",1721434659301,0.55,3508.3,3508.2,0.07547936]
["bitfinex","ETHUSD",1721434659503,0.55,3508.3,3507.7,2.85082]
["bitfinex","ETHUSD",1721434659717,0.55,3508.3,3508.2,0.07547936]
["bitfinex","ETHUSD",1721434660035,0.55,3508.3,3507.7,2.85082]
["bitfinex","ETHUSD",1721434660235,0.55,3508.4,3507.7,3.449782]
["bitfinex","ETHUSD",1721434660657,0.55,3508.4,3507.8,2.9265084]
["bitfinex","ETHUSD",1721434663542,5.2235,3507.9,3507.8,0.0757284]
["bitfinex","ETHUSD",1721434663844,2.85083,3507.8,3507.1,7.39]
["bitfinex","ETHUSD",1721434664143,0.55,3507.7,3507.2,0.07610206]
["bitfinex","ETHUSD",1721434664905,0.55,3507.8,3507.2,3.74536206]
["bitfinex","ETHUSD",1721434665119,0.55,3507.8,3507.2,4.63712327]
["bitfinex","ETHUSD",1721434671337,0.55,3507.8,3507.2,3.74536206]
["bitfinex","ETHUSD",1721434675225,2.85056,3508.1,3507.2,3.74536206]
["bitfinex","ETHUSD",1721434675425,3.0,3508.0,3507.2,3.74536206]
["bitfinex","ETHUSD",1721434675651,0.55,3507.9,3507.2,3.74536206]
["bitfinex","ETHUSD",1721434676470,0.55,3507.9,3507.4,2.85111]
["bitfinex","ETHUSD",1721434676837,0.55,3507.9,3507.5,0.07598984]
["bitfinex","ETHUSD",1721434677159,0.67884428,3507.8,3507.5,0.07598984]
["bitfinex","ETHUSD",1721434677462,2.4064,3507.7,3507.5,0.07598984]
["bitfinex","ETHUSD",1721434677664,0.55,3507.6,3507.1,2.85135]
["bitfinex","ETHUSD",1721434678322,0.55,3507.6,3507.0,0.818]
["bitfinex","ETHUSD",1721434678523,0.55,3507.6,3507.0,3.66942]
["bitfinex","ETHUSD",1721434680023,0.55,3507.6,3507.1,0.07622947]
["bitfinex","ETHUSD",1721434682176,5.25711,3507.9,3507.2,3.66925]
["bitfinex","ETHUSD",1721434682470,5.25711,3507.9,3507.3,2.85119]
["bitfinex","ETHUSD",1721434682471,0.55,3507.8,3507.3,2.85119]
["bitfinex","ETHUSD",1721434682841,0.55,3507.8,3507.4,0.07604762]
["bitfinex","ETHUSD",1721434683057,0.55,3507.8,3507.2,0.818]
["bitfinex","ETHUSD",1721434683255,0.55,3507.8,3507.2,3.66927]
["bitfinex","ETHUSD",1721434683446,0.55,3507.8,3507.3,0.07593724]
["bitfinex","ETHUSD",1721434688093,0.55,3507.8,3507.3,2.92710724]
["bitfinex","ETHUSD",1721434688276,3.0,3508.0,3507.6,0.818]
["bitfinex","ETHUSD",1721434688455,3.44693927,3508.1,3507.6,0.818]
["bitfinex","ETHUSD",1721434688807,2.4064,3508.2,3507.7,0.07568913]
["bitfinex","ETHUSD",1721434689002,0.55,3508.1,3507.7,0.07568913]
["bitfinex","ETHUSD",1721434689300,3.55,3508.1,3507.7,0.07568913]
["bitfinex","ETHUSD",1721434690296,3.55,3508.1,3507.6,2.85094]
["bitfinex","ETHUSD",1721434690502,3.55,3508.1,3507.7,0.07568261]
["bitfinex","ETHUSD",1721434690663,3.55,3508.1,3507.4,3.66905]
["bitfinex","ETHUSD",1721434690998,3.55,3508.1,3507.5,0.07580716]
["bitfinex","ETHUSD",1721434691802,2.85063,3508.0,3507.5,0.07580716]
["bitfinex","ETHUSD",1721434691966,0.55,3507.9,3507.3,2.85118]
["bitfinex","ETHUSD",1721434692163,0.55,3507.9,3507.6,0.07574088]
["bitfinex","ETHUSD",1721434692407,0.55,3507.9,3507.3,2.85118]
["bitfinex","ETHUSD",1721434692563,0.55,3507.9,3507.7,0.07567861]
["bitfinex","ETHUSD",1721434692762,0.55,3507.9,3507.3,2.85118]
["bitfinex","ETHUSD",1721434692963,0.55,3507.9,3507.8,0.07561634]
["bitfinex","ETHUSD",1721434693200,4.566455,3507.9,3507.2,3.66925]
["bitfinex","ETHUSD",1721434693399,2.4654,3507.8,3507.2,3.66925]
["bitfinex","ETHUSD",1721434693585,2.4654,3507.8,3507.2,2.85125]
["bitfinex","ETHUSD",1721434695415,2.4654,3507.8,3507.3,0.07592771]
["bitfinex","ETHUSD",1721434700364,5.31625,3507.8,3507.3,0.07592771]
["bitfinex","ETHUSD",1721434700569,5.31625,3507.8,3507.1,0.818]
["bitfinex","ETHUSD",1721434700779,5.31625,3507.8,3507.4,0.07587795]
["bitfinex","ETHUSD",1721434700995,6.24166328,3507.8,3507.0,2.85139]
["bitfinex","ETHUSD",1721434701206,5.35503828,3507.8,3507.5,0.07581567]
["bitfinex","ETHUSD",1721434701416,2.85088,3507.7,3507.0,2.85139]
["bitfinex","ETHUSD",1721434701711,2.85088,3507.7,3507.6,0.0757534]
["bitfinex","ETHUSD",1721434702072,2.85088,3507.7,3507.0,2.85139]
["bitfinex","ETHUSD",1721434702276,2.85088,3507.7,3507.1,0.07606831]
["bitfinex","ETHUSD",1721434703811,2.85088,3507.7,3507.1,0.89406831]
["bitfinex","ETHUSD",1721434703988,2.4654,3507.8,3507.3,0.818]
["bitfinex","ETHUSD",1721434704400,2.4654,3507.8,3507.4,0.07588146]
["bitfinex","ETHUSD",1721434705172,3.40075,3507.9,3507.4,0.07588146]
["bitfinex","ETHUSD",1721434705173,5.19563,3507.5,3507.4,0.07588146]
["bitfinex","ETHUSD",1721434705387,2.85126,3507.3,3506.6,2.85171]
["bitfinex","ETHUSD",1721434705724,2.85127,3507.2,3506.5,0.818]
["bitfinex","ETHUSD",1721434706006,2.85127,3507.2,3506.6,0.65405063]
["bitfinex","ETHUSD",1721434707577,2.85112,3507.4,3506.7,0.818]
["bitfinex","ETHUSD",1721434707795,0.55,3507.3,3506.9,0.818]
["bitfinex","ETHUSD",1721434707996,0.55,3507.3,3506.6,0.65405063]
["bitfinex","ETHUSD",1721434707997,2.85087,3507.7,3507.1,0.818]
["bitfinex","ETHUSD",1721434708191,2.85095,3507.6,3507.1,0.818]
["bitfinex","ETHUSD",1721434708410,2.85095,3507.6,3507.1,1.412219]
["bitfinex","ETHUSD",1721434708976,2.3446,3507.8,3507.1,1.412219]
["bitfinex","ETHUSD",1721434708977,2.85088,3507.7,3507.1,1.412219]
["bitfinex","ETHUSD",1721434709215,3.40088,3507.7,3507.1,1.412219]
["bitfinex","ETHUSD",1721434710379,3.40088,3507.7,3507.2,0.0735929]
["bitfinex","ETHUSD",1721434710781,0.55,3507.7,3507.2,0.0735929]
["bitfinex","ETHUSD",1721434711818,0.55,3507.7,3507.3,0.818]
["bitfinex","ETHUSD",1721434712021,2.4766,3508.1,3507.3,0.818]
["bitfinex","ETHUSD",1721434712022,3.55,3508.0,3507.4,2.85111]
["bitfinex","ETHUSD",1721434712224,3.55,3508.0,3507.5,0.818]
["bitfinex","ETHUSD",1721434712402,3.55,3508.0,3507.5,0.89141456]
["bitfinex","ETHUSD",1721434712816,6.40062,3508.0,3507.5,0.89141456]
["bitfinex","ETHUSD",1721434713017,6.40062,3508.0,3507.5,0.07341456]
["bitfinex","ETHUSD",1721434713215,6.40062,3508.0,3507.2,3.51220619]
["bitfinex","ETHUSD",1721434713524,6.40062,3508.0,3507.1,3.66935]
["bitfinex","ETHUSD",1721434713525,2.85082,3507.8,3507.6,0.07335228]
["bitfinex","ETHUSD",1721434713732,0.55,3507.7,3507.2,2.85127]
["bitfinex","ETHUSD",1721434713900,7.573382,3508.0,3507.2,2.85127]
["bitfinex","ETHUSD",1721434714300,2.85108,3507.5,3506.7,2.85167]
["bitfinex","ETHUSD",1721434714514,3.40112,3507.4,3506.7,2.85167]
["bitfinex","ETHUSD",1721434715103,2.4766,3507.3,3506.7,2.85167]
["bitfinex","ETHUSD",1721434716928,2.4766,3507.3,3506.8,2.85159]
["bitfinex","ETHUSD",1721434717222,0.55,3507.4,3506.8,3.66959]
["bitfinex","ETHUSD",1721434717426,0.55,3507.5,3507.0,0.818]
["bitfinex","ETHUSD",1721434722430,0.55,3507.5,3506.9,2.85151]
["bitfinex","ETHUSD",1721434722932,2.85122,3507.3,3506.4,2.94574633]
["bitfinex","ETHUSD",1721434723133,1.40678828,3507.5,3506.3,2.85197]
["bitfinex","ETHUSD",1721434723134,2.8514,3507.1,3506.3,2.85197]
["bitfinex","ETHUSD",1721434723309,2.85940711,3507.0,3506.4,2.8519]
["bitfinex","ETHUSD",1721434723513,2.51538828,3507.0,3506.4,2.8519]
["bitfinex","ETHUSD",1721434724532,0.55,3506.9,3506.2,3.67003]
["bitfinex","ETHUSD",1721434724709,0.55,3506.9,3506.3,2.852]
["bitfinex","ETHUSD",1721434725245,0.55,3506.9,3506.4,0.07409734]
["bitfinex","ETHUSD",1721434725444,1.137809,3506.9,3506.4,0.07409734]
["bitfinex","ETHUSD",1721434725821,0.03878828,3506.8,3506.4,0.07409734]
["bitfinex","ETHUSD",1721434727042,1.137809,3506.9,3506.4,0.89209734]
["bitfinex","ETHUSD",1721434727200,0.55,3506.9,3506.4,0.89209734]
["bitfinex","ETHUSD",1721434727407,0.55,3506.9,3506.4,0.818]
["bitfinex","ETHUSD",1721434729503,0.55,3506.9,3506.5,0.07406258]
["bitfinex","ETHUSD",1721434729853,0.55,3506.9,3506.4,0.818]
["bitfinex","ETHUSD",1721434730415,0.55,3506.9,3506.5,0.07406258]
["bitfinex","ETHUSD",1721434730740,0.55,3506.9,3506.4,0.818]
["bitfinex","ETHUSD",1721434731035,0.55,3506.9,3506.6,0.07400027]
["bitfinex","ETHUSD",1721434731240,0.55,3506.9,3506.4,3.66991]
["bitfinex","ETHUSD",1721434731614,0.55,3506.9,3506.5,0.07406258]
["bitfinex","ETHUSD",1721434732333,0.55,3506.9,3506.6,0.818]
["bitfinex","ETHUSD",1721434732638,3.55,3507.1,3506.7,0.07393796]
["bitfinex","ETHUSD",1721434735807,3.55,3507.1,3506.5,2.85184]
["bitfinex","ETHUSD",1721434736004,3.55,3507.1,3506.8,0.07390623]
["bitfinex","ETHUSD",1721434736241,3.55,3507.1,3506.5,2.85184]
["bitfinex","ETHUSD",1721434736546,3.55,3507.1,3506.9,0.07384393]
["bitfinex","ETHUSD",1721434736846,3.55,3507.1,3506.5,2.85184]
["bitfinex","ETHUSD",1721434736847,4.702813,3507.1,3506.6,0.07403084]
["bitfinex","ETHUSD",1721434737048,3.55,3507.1,3507.0,0.07378163]
["bitfinex","ETHUSD",1721434737248,3.55,3507.1,3506.5,2.85184]
["bitfinex","ETHUSD",1721434737845,3.55,3507.1,3506.6,0.07403084]
["bitfinex","ETHUSD",1721434738049,2.2757,3507.0,3506.6,0.07403084]
["bitfinex","ETHUSD",1721434738204,0.55,3506.9,3506.6,0.07403084]
["bitfinex","ETHUSD",1721434739409,2.89040828,3506.8,3506.6,0.07403084]
["bitfinex","ETHUSD",1721434739602,0.58878828,3506.7,3506.1,2.85212]
["bitfinex","ETHUSD",1721434740238,0.58878828,3506.7,3506.2,0.0742791]
["bitfinex","ETHUSD",1721434742451,0.55,3506.7,3506.2,0.0742791]
["bitfinex","ETHUSD",1721434743840,0.55,3506.7,3506.2,0.8922791]
["bitfinex","ETHUSD",1721434744659,2.89055828,3506.6,3506.2,0.0742791]
["bitfinex","ETHUSD",1721434744944,0.55,3506.5,3506.0,0.818]
["bitfinex","ETHUSD",1721434745147,0.55,3506.5,3506.0,3.67025]
["bitfinex","ETHUSD",1721434745351,0.55,3506.5,3506.1,0.07436495]
["bitfinex","ETHUSD",1721434746251,0.55,3506.5,3506.1,2.92652495]
["bitfinex","ETHUSD",1721434746455,0.55,3506.7,3506.2,0.818]
["bitfinex","ETHUSD",1721434746612,0.55,3506.7,3506.2,3.67009]
["bitfinex","ETHUSD",1721434746814,0.55,3506.7,3506.3,0.0742403]
["bitfinex","ETHUSD",1721434747014,0.55,3506.7,3506.2,3.67009]
["bitfinex","ETHUSD",1721434747362,0.55,3506.7,3506.4,0.07417849]
["bitfinex","ETHUSD",1721434747658,0.55,3506.7,3506.3,0.0742408]
["bitfinex","ETHUSD",1721434747826,0.55,3506.7,3506.5,0.07411617]
["bitfinex","ETHUSD",1721434748029,0.55,3506.7,3506.2,3.67009]
["bitfinex","ETHUSD",1721434748356,0.55,3506.7,3506.6,0.07405386]
["bitfinex","ETHUSD",1721434748647,0.55,3506.7,3506.2,6.10769]
["bitfinex","ETHUSD",1721434748835,0.55,3506.7,3506.6,0.07405386]
["bitfinex","ETHUSD",1721434749156,0.55,3506.9,3506.2,6.10769]
["bitfinex","ETHUSD",1721434749344,0.55,3506.9,3506.6,0.07405386]
["bitfinex","ETHUSD",1721434749653,0.867716,3506.8,3506.2,6.10769]
["bitfinex","ETHUSD",1721434749844,0.55,3506.7,3506.2,6.10769]
["bitfinex","ETHUSD",1721434750155,2.85202,3506.3,3505.6,2.85257]
["bitfinex","ETHUSD",1721434750359,2.3797,3506.2,3505.7,2.85248]
["bitfinex","ETHUSD",1721434750538,0.55,3506.1,3505.6,2.85257]
["bitfinex","ETHUSD",1721434751054,0.55,3506.1,3505.7,2.85249]
["bitfinex","ETHUSD",1721434751860,0.55,3506.1,3505.7,3.67049]
["bitfinex","ETHUSD",1721434753048,5.2316,3506.5,3505.7,3.67049]
["bitfinex","ETHUSD",1721434753049,0.55,3506.4,3505.7,3.67049]
["bitfinex","ETHUSD",1721434753869,3.40193,3506.4,3505.7,3.67049]
["bitfinex","ETHUSD",1721434754671,2.3797,3506.3,3505.7,2.85249]
["bitfinex","ETHUSD",1721434754826,0.55,3506.2,3505.6,3.67055]
["bitfinex","ETHUSD",1721434755021,0.55,3506.2,3505.7,2.85248]
["bitfinex","ETHUSD",1721434755261,0.55,3506.2,3505.8,0.818]
["bitfinex","ETHUSD",1721434755647,0.55,3506.2,3505.9,0.07450416]
["bitfinex","ETHUSD",1721434757265,0.55,3506.2,3505.6,3.67055]
["bitfinex","ETHUSD",1721434757425,0.55,3506.2,3506.0,0.07444183]
["bitfinex","ETHUSD",1721434757626,0.55,3506.2,3505.6,3.67055]
["bitfinex","ETHUSD",1721434758363,0.55,3506.2,3505.7,0.07462883]
["bitfinex","ETHUSD",1721434761221,0.55,3506.2,3505.8,0.818]
["bitfinex","ETHUSD",1721434761433,0.55,3506.2,3505.8,0.8925665]
["bitfinex","ETHUSD",1721434763148,0.55,3506.2,3505.8,0.0745665]
["bitfinex","ETHUSD",1721434763584,3.4021,3506.2,3505.8,0.0745665]
["bitfinex","ETHUSD",1721434767297,0.55,3506.2,3505.9,0.818]
["bitfinex","ETHUSD",1721434767650,0.55,3506.2,3506.0,0.07443883]
["bitfinex","ETHUSD",1721434767850,2.85179,3506.6,3506.0,0.07443883]
["bitfinex","ETHUSD",1721434767851,2.2524,3506.8,3506.1,0.818]
["bitfinex","ETHUSD",1721434768050,8.104,3506.8,3506.1,0.8923765]
["bitfinex","ETHUSD",1721434769658,0.55,3506.7,3506.1,0.8923765]
["bitfinex","ETHUSD",1721434770000,3.55,3506.7,3506.1,0.8923765]
["bitfinex","ETHUSD",1721434770190,3.55,3506.7,3506.1,3.7445365]
["bitfinex","ETHUSD",1721434771353,2.85177,3506.6,3506.1,0.8923765]
["bitfinex","ETHUSD",1721434771576,3.55,3506.5,3506.1,0.0743765]
["bitfinex","ETHUSD",1721434771880,3.55,3506.5,3505.9,3.67033]
["bitfinex","ETHUSD",1721434772072,3.55,3506.5,3506.2,0.07431718]
["bitfinex","ETHUSD",1721434772274,3.55,3506.5,3505.9,3.67033]
["bitfinex","ETHUSD",1721434772471,6.40186,3506.5,3506.3,0.07425486]
["bitfinex","ETHUSD",1721434772806,6.40186,3506.5,3505.9,0.818]
["bitfinex","ETHUSD",1721434772807,6.83965505,3506.5,3506.4,0.07419254]
["bitfinex","ETHUSD",1721434772970,6.83965505,3506.5,3505.9,0.818]
["bitfinex","ETHUSD",1721434773166,6.40186,3506.5,3506.0,0.07444184]
["bitfinex","ETHUSD",1721434774172,3.55,3506.5,3506.0,0.07444184]
["bitfinex","ETHUSD",1721434774373,0.55,3506.5,3506.0,0.07444184]
["bitfinex","ETHUSD",1721434774924,0.55,3506.5,3506.1,0.818]
["bitfinex","ETHUSD",1721434775280,0.55,3506.5,3506.2,0.07431718]
["bitfinex","ETHUSD",1721434777718,0.55,3506.6,3506.2,0.07431718]
["bitfinex","ETHUSD",1721434778239,2.2524,3506.8,3506.3,3.67]
["bitfinex","ETHUSD",1721434778436,2.2524,3506.8,3506.4,0.07417498]
["bitfinex","ETHUSD",1721434778437,0.55,3506.7,3506.4,0.07417498]
["bitfinex","ETHUSD",1721434779806,0.55,3506.7,3506.4,2.92608498]
["bitfinex","ETHUSD",1721434780538,0.55,3506.7,3506.4,0.07417498]
["bitfinex","ETHUSD",1721434780738,5.26624,3506.5,3506.4,0.07417498]
["bitfinex","ETHUSD",1721434780903,5.81624,3506.5,3505.7,3.67044]
["bitfinex","ETHUSD",1721434781106,0.55,3506.4,3505.7,3.67044]
["bitfinex","ETHUSD",1721434781484,0.55,3506.4,3505.8,0.07453892]
["bitfinex","ETHUSD",1721434781813,0.55,3506.4,3505.8,2.92694892]
["bitfinex","ETHUSD",1721434782546,3.40193,3506.4,3505.8,2.92694892]
["bitfinex","ETHUSD",1721434782849,0.866809,3506.3,3505.8,2.92694892]
["bitfinex","ETHUSD",1721434783007,0.55,3506.2,3505.8,0.07453892]
["bitfinex","ETHUSD",1721434784113,0.55,3506.2,3505.9,0.818]
["bitfinex","ETHUSD",1721434784520,0.55,3506.4,3506.0,0.07441425]
["bitfinex","ETHUSD",1721434785115,3.40193,3506.4,3506.0,0.07441425]
["bitfinex","ETHUSD",1721434785329,0.581633,3506.3,3506.0,0.07441425]
["bitfinex","ETHUSD",1721434785649,0.55,3506.2,3506.0,0.07441425]
["bitfinex","ETHUSD",1721434787649,0.55,3506.3,3506.0,0.07441425]
["bitfinex","ETHUSD",1721434788995,0.55,3506.4,3506.0,0.07441425]
["bitfinex","ETHUSD",1721434789438,0.55,3506.4,3506.1,0.818]
["bitfinex","ETHUSD",1721434789623,2.85157,3506.9,3506.2,0.07431366]
["bitfinex","ETHUSD",1721434789824,3.0,3506.8,3506.2,0.07431366]
["bitfinex","ETHUSD",1721434790070,0.55,3506.7,3506.2,0.07431366]
["bitfinex","ETHUSD",1721434792179,0.55,3506.7,3506.3,2.85199]
["bitfinex","ETHUSD",1721434792689,0.55,3506.7,3506.4,0.07418903]
["bitfinex","ETHUSD",1721434800776,3.0,3506.8,3506.4,2.92607903]
["bitfinex","ETHUSD",1721434801118,3.0,3506.7,3506.4,2.92607903]
["bitfinex","ETHUSD",1721434801409,2.4053,3506.9,3506.4,2.92607903]
["bitfinex","ETHUSD",1721434802001,2.4053,3506.9,3506.4,0.07418903]
["bitfinex","ETHUSD",1721434802220,1.110815,3506.8,3506.2,2.85202]
["bitfinex","ETHUSD",1721434802513,4.110815,3506.8,3506.5,0.07410115]
["bitfinex","ETHUSD",1721434802716,4.110815,3506.8,3506.2,2.85202]
["bitfinex","ETHUSD",1721434802912,4.110815,3506.8,3506.6,0.07403884]
["bitfinex","ETHUSD",1721434803112,4.110815,3506.8,3506.3,2.852]
["bitfinex","ETHUSD",1721434803705,4.110815,3506.8,3506.4,0.07416346]
["bitfinex","ETHUSD",1721434804330,4.110815,3506.8,3506.1,0.818]
["bitfinex","ETHUSD",1721434804538,3.0,3506.8,3506.5,0.07410115]
["bitfinex","ETHUSD",1721434804713,3.0,3506.8,3506.2,2.85207]
["bitfinex","ETHUSD",1721434804913,3.0,3506.8,3506.6,0.07403884]
["bitfinex","ETHUSD",1721434805214,3.0,3506.8,3506.2,2.85207]
["bitfinex","ETHUSD",1721434805420,3.0,3506.8,3506.7,0.07397653]
["bitfinex","ETHUSD",1721434805735,2.4053,3506.7,3505.7,0.59804633]
["bitfinex","ETHUSD",1721434805933,2.85197,3506.4,3505.8,0.99154847]
["bitfinex","ETHUSD",1721434806134,5.25739,3506.2,3505.5,0.59804633]
["bitfinex","ETHUSD",1721434806323,2.85225,3506.0,3505.6,0.99160964]
["bitfinex","ETHUSD",1721434806522,2.85225,3506.0,3505.3,3.45080633]
["bitfinex","ETHUSD",1721434806728,2.85225,3506.0,3505.6,0.818]
["bitfinex","ETHUSD",1721434810551,2.85225,3506.0,3505.3,3.45080633]
["bitfinex","ETHUSD",1721434810752,2.85225,3506.0,3505.5,0.818]
["bitfinex","ETHUSD",1721434811213,2.85241,3505.8,3505.3,0.59804633]
["bitfinex","ETHUSD",1721434811413,2.2964,3505.6,3505.0,0.59804633]
["bitfinex","ETHUSD",1721434811702,2.2964,3505.6,3505.1,0.99176104]
["bitfinex","ETHUSD",1721434811703,2.85271,3505.5,3505.1,0.99176104]
["bitfinex","ETHUSD",1721434811855,3.40271,3505.5,3504.8,0.818]
["bitfinex","ETHUSD",1721434812050,3.40271,3505.5,3504.9,2.4794716]
["bitfinex","ETHUSD",1721434812353,2.85298,3505.1,3504.6,0.59804633]
["bitfinex","ETHUSD",1721434812560,1.405174,3505.5,3504.1,4.5479698]
["bitfinex","ETHUSD",1721434812561,2.2964,3504.7,3504.2,0.818]
["bitfinex","ETHUSD",1721434812856,2.2964,3504.7,3504.1,0.1977787]
["bitfinex","ETHUSD",1721434813060,2.2964,3504.7,3504.1,0.0977787]
["bitfinex","ETHUSD",1721434813716,2.89219828,3504.6,3504.1,0.0977787]
["bitfinex","ETHUSD",1721434813857,3.40347,3504.5,3504.1,0.0977787]
["bitfinex","ETHUSD",1721434815198,2.85366,3504.3,3504.1,0.0977787]
["bitfinex","ETHUSD",1721434815513,2.85366,3504.3,3504.2,0.07254973]
["bitfinex","ETHUSD",1721434815855,2.85366,3504.3,3504.1,0.0977787]
["bitfinex","ETHUSD",1721434815856,2.8464,3504.3,3504.1,0.0977787]
["bitfinex","ETHUSD",1721434816162,1.40919483,3504.5,3504.1,0.0977787]
["bitfinex","ETHUSD",1721434816163,14.44631828,3504.2,3504.1,0.0977787]
["bitfinex","ETHUSD",1721434816358,10.89631828,3504.2,3504.1,0.0977787]
["bitfinex","ETHUSD",1721434816605,15.1754625,3504.2,3504.1,0.0977787]
["bitfinex","ETHUSD",1721434817208,2.85559,3501.9,3501.8,0.59804633]
["bitfinex","ETHUSD",1721434817437,2.2964,3501.9,3501.7,0.59804633]
["bitfinex","ETHUSD",1721434817723,2.2964,3503.3,3501.3,1.972]
["bitfinex","ETHUSD",1721434817858,2.85496,3502.7,3501.8,0.06750982]
["bitfinex","ETHUSD",1721434818199,0.32428428,3502.7,3500.9,2.5362253]
["bitfinex","ETHUSD",1721434818370,0.32428428,3502.7,3501.9,0.06522097]
["bitfinex","ETHUSD",1721434818371,0.55,3502.6,3501.9,0.06522097]
["bitfinex","ETHUSD",1721434818575,0.55,3502.6,3501.1,1.972]
["bitfinex","ETHUSD",1721434818789,0.55,3502.6,3502.0,0.06515849]
["bitfinex","ETHUSD",1721434818986,0.55,3502.6,3501.8,2.85559]
["bitfinex","ETHUSD",1721434819302,0.55,3502.6,3501.9,0.285559]
["bitfinex","ETHUSD",1721434819517,0.55,3502.6,3502.0,0.06515849]
["bitfinex","ETHUSD",1721434819876,0.55,3502.6,3501.9,2.85558]
["bitfinex","ETHUSD",1721434820401,0.55,3502.6,3502.0,0.06515849]
["bitfinex","ETHUSD",1721434822009,0.55,3502.6,3501.7,2.85574]
["bitfinex","ETHUSD",1721434822193,0.55,3502.6,3502.1,0.06509602]
["bitfinex","ETHUSD",1721434822414,0.340495,3502.5,3501.8,2.85566]
["bitfinex","ETHUSD",1721434822594,0.340495,3502.5,3502.2,0.06503356]
["bitfinex","ETHUSD",1721434822595,2.85512,3502.5,3502.2,0.06503356]
["bitfinex","ETHUSD",1721434822789,2.85512,3502.5,3501.7,2.85574]
["bitfinex","ETHUSD",1721434823009,0.55,3502.6,3501.7,2.85574]
["bitfinex","ETHUSD",1721434823210,0.55,3502.6,3501.9,2.85556]
["bitfinex","ETHUSD",1721434823427,3.40502,3502.6,3501.8,0.06528345]
["bitfinex","ETHUSD",1721434823598,3.40502,3502.6,3502.0,0.06515849]
["bitfinex","ETHUSD",1721434823801,3.40502,3502.6,3501.9,0.06522097]
["bitfinex","ETHUSD",1721434824133,3.40502,3502.6,3502.0,0.06515849]
["bitfinex","ETHUSD",1721434824291,4.031,3502.6,3502.0,0.06515849]
["bitfinex","ETHUSD",1721434824487,0.03878828,3502.5,3501.4,2.85599]
["bitfinex","ETHUSD",1721434824686,0.03878828,3502.5,3501.5,0.0654709]
["bitfinex","ETHUSD",1721434824887,2.85543,3502.1,3501.5,0.0654709]
["bitfinex","ETHUSD",1721434825123,0.55,3502.0,3501.6,0.06544257]
["bitfinex","ETHUSD",1721434825330,3.40553,3502.0,3501.2,2.85615]
["bitfinex","ETHUSD",1721434825541,3.40553,3502.0,3501.7,0.06538008]
["bitfinex","ETHUSD",1721434826137,2.85527,3502.3,3501.8,0.0653176]
["bitfinex","ETHUSD",1721434826335,3.40534,3502.2,3501.8,0.0653176]
["bitfinex","ETHUSD",1721434826626,3.40534,3502.2,3501.4,2.85593]
["bitfinex","ETHUSD",1721434826855,3.40534,3502.2,3501.9,0.06526919]
["bitfinex","ETHUSD",1721434827007,3.40534,3502.2,3501.5,2.85589]
["bitfinex","ETHUSD",1721434827207,3.40534,3502.2,3501.3,2.85605]
["bitfinex","ETHUSD",1721434827445,4.0599377,3502.2,3501.6,0.06545664]
["bitfinex","ETHUSD",1721434827632,4.0599377,3502.2,3501.4,2.85599]
["bitfinex","ETHUSD",1721434827834,4.0599377,3502.2,3501.7,0.06549359]
["bitfinex","ETHUSD",1721434828047,4.0599377,3502.2,3501.4,2.85599]
["bitfinex","ETHUSD",1721434828560,4.0599377,3502.2,3501.5,0.06561907]
["bitfinex","ETHUSD",1721434828862,3.40534,3502.2,3501.5,0.06561907]
["bitfinex","ETHUSD",1721434829624,3.40534,3502.2,3501.5,2.92149907]
["bitfinex","ETHUSD",1721434831944,3.40534,3502.2,3501.5,2.95731549]
["bitfinex","ETHUSD",1721434832466,7.47,3502.9,3501.8,2.8556]
["bitfinex","ETHUSD",1721434832657,7.47,3502.9,3501.5,0.10143549]
["bitfinex","ETHUSD",1721434832658,1.032475,3502.9,3502.1,2.85537]
["bitfinex","ETHUSD",1721434832858,2.8546,3503.2,3502.2,0.10105449]
["bitfinex","ETHUSD",1721434833060,2.85478,3502.9,3502.2,0.10105449]
["bitfinex","ETHUSD",1721434834256,0.55,3502.8,3502.2,0.10105449]
["bitfinex","ETHUSD",1721434834955,0.55,3502.8,3502.2,2.95638449]
["bitfinex","ETHUSD",1721434835347,2.3366,3503.8,3503.0,2.85462]
["bitfinex","ETHUSD",1721434835731,2.3366,3503.8,3503.2,2.85451]
["bitfinex","ETHUSD",1721434836057,2.3366,3503.8,3503.3,0.10032065]
["bitfinex","ETHUSD",1721434836256,2.8538,3504.1,3503.3,0.10032065]
["bitfinex","ETHUSD",1721434836257,2.85369,3504.3,3503.3,0.10032065]
["bitfinex","ETHUSD",1721434836475,2.85369,3504.3,3503.2,2.85449]
["bitfinex","ETHUSD",1721434836639,0.570729,3504.2,3503.4,2.85429]
["bitfinex","ETHUSD",1721434836838,0.570729,3504.2,3503.5,2.85426]
["bitfinex","ETHUSD",1721434837170,0.570729,3504.2,3503.5,2.95445225]
["bitfinex","ETHUSD",1721434837469,3.570729,3504.2,3503.5,2.95445225]
["bitfinex","ETHUSD",1721434837668,0.570729,3504.2,3503.5,2.95445225]
["bitfinex","ETHUSD",1721434837972,0.6278019,3504.1,3503.5,2.95445225]
["bitfinex","ETHUSD",1721434838176,5.19,3504.6,3503.8,2.85403]
["bitfinex","ETHUSD",1721434838471,2.85347,3504.5,3503.8,2.85403]
["bitfinex","ETHUSD",1721434838674,2.85347,3504.5,3503.9,0.09993851]
["bitfinex","ETHUSD",1721434839269,2.3366,3504.6,3503.9,0.09993851]
["bitfinex","ETHUSD",1721434839652,2.3366,3504.6,3503.9,2.95382851]
["bitfinex","ETHUSD",1721434839959,0.518997,3504.5,3504.0,2.85387]
["bitfinex","ETHUSD",1721434840459,0.518997,3504.5,3504.1,0.09981166]
["bitfinex","ETHUSD",1721434840637,0.55,3504.4,3504.1,0.09981166]
["bitfinex","ETHUSD",1721434841643,0.55,3504.4,3504.0,2.85387]
["bitfinex","ETHUSD",1721434841848,0.55,3504.4,3504.2,0.09965734]
["bitfinex","ETHUSD",1721434842171,0.8905597,3504.4,3504.3,0.09959393]
["bitfinex","ETHUSD",1721434842533,0.8905597,3504.4,3504.1,2.85379]
["bitfinex","ETHUSD",1721434842734,0.8905597,3504.4,3504.2,0.0996011]
["bitfinex","ETHUSD",1721434843239,0.55,3504.4,3504.2,0.0996011]
["bitfinex","ETHUSD",1721434847280,0.55,3504.4,3504.2,0.0496011]
["bitfinex","ETHUSD",1721434847440,0.55,3504.4,3504.2,0.0978655]
["bitfinex","ETHUSD",1721434847891,2.2955,3505.0,3504.2,0.0978655]
["bitfinex","ETHUSD",1721434848061,2.2955,3505.0,3504.5,2.85341]
["bitfinex","ETHUSD",1721434848398,0.22955,3504.9,3504.6,0.09767528]
["bitfinex","ETHUSD",1721434848586,0.22955,3504.9,3504.6,2.95105528]
["bitfinex","ETHUSD",1721434848877,3.22955,3504.9,3504.6,2.95105528]
["bitfinex","ETHUSD",1721434849280,3.22955,3504.9,3504.7,2.85328]
["bitfinex","ETHUSD",1721434849583,0.552505,3504.8,3504.7,2.85328]
["bitfinex","ETHUSD",1721434850076,1.102505,3504.8,3504.7,2.85328]
["bitfinex","ETHUSD",1721434850785,0.552505,3504.8,3504.7,2.85328]
["bitfinex","ETHUSD",1721434851090,2.2594,3505.4,3504.8,2.85317]
["bitfinex","ETHUSD",1721434851253,0.55,3505.3,3504.8,2.85317]
["bitfinex","ETHUSD",1721434851443,2.2594,3505.4,3504.5,2.85342]
["bitfinex","ETHUSD",1721434851642,2.2594,3505.4,3505.1,2.85292]
["bitfinex","ETHUSD",1721434851845,2.2594,3505.4,3505.2,2.85289]
["bitfinex","ETHUSD",1721434853155,3.40287,3505.3,3504.4,2.85349]
["bitfinex","ETHUSD",1721434853403,3.40287,3505.3,3504.7,2.85329]
["bitfinex","ETHUSD",1721434853404,0.55,3505.3,3504.7,2.85329]
["bitfinex","ETHUSD",1721434854756,0.55,3505.3,3504.8,0.09746822]
["bitfinex","ETHUSD",1721434854970,0.55,3505.3,3504.7,2.85329]
["bitfinex","ETHUSD",1721434855285,2.85193,3506.4,3505.4,2.85267]
["bitfinex","ETHUSD",1721434855460,3.29933248,3506.1,3505.4,2.85267]
["bitfinex","ETHUSD",1721434855653,2.85217,3506.1,3505.5,0.09702353]
["bitfinex","ETHUSD",1721434856753,0.55,3506.0,3505.5,2.94966353]
["bitfinex","ETHUSD",1721434856883,0.55,3506.1,3505.5,2.94966353]
["bitfinex","ETHUSD",1721434857084,0.340201,3506.1,3505.5,2.94966353]
["bitfinex","ETHUSD",1721434857428,0.55,3506.0,3505.6,2.85257]
["bitfinex","ETHUSD",1721434857766,0.55,3506.0,3505.7,0.0968968]
["bitfinex","ETHUSD",1721434858200,0.55,3506.0,3505.7,2.9493868]
["bitfinex","ETHUSD",1721434858626,0.55,3506.0,3505.8,2.8524]
["bitfinex","ETHUSD",1721434858773,0.55,3506.0,3505.7,0.0968968]
["bitfinex","ETHUSD",1721434859103,3.40232,3506.0,3505.7,0.0968968]
["bitfinex","ETHUSD",1721434859263,2.265,3505.8,3505.7,0.0968968]
["bitfinex","ETHUSD",1721434859469,2.815,3505.8,3505.3,2.85282]
["bitfinex","ETHUSD",1721434859694,2.265,3505.8,3505.3,2.85282]
["bitfinex","ETHUSD",1721434860000,2.265,3505.8,3505.4,0.09074903]
["bitfinex","ETHUSD",1721434860402,2.265,3505.8,3505.4,2.94347903]
["bitfinex","ETHUSD",1721434860566,0.55,3506.0,3505.5,2.85265]
["bitfinex","ETHUSD",1721434860763,0.55,3506.0,3505.6,0.09062771]
["bitfinex","ETHUSD",1721434861061,1.4507351,3506.0,3505.6,0.09062771]
["bitfinex","ETHUSD",1721434861269,0.55,3506.0,3505.7,2.85249]
["bitfinex","ETHUSD",1721434861704,0.55,3506.0,3505.8,2.94289098]
["bitfinex","ETHUSD",1721434861999,0.55,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1721434862204,3.0,3506.4,3505.9,2.85233]
["bitfinex","ETHUSD",1721434862363,0.55,3506.3,3505.9,2.94276762]
["bitfinex","ETHUSD",1721434862565,0.355,3506.2,3505.9,2.94276762]
["bitfinex","ETHUSD",1721434862767,0.55,3506.1,3505.9,2.94276762]
["bitfinex","ETHUSD",1721434863271,0.55,3506.4,3505.9,2.94276762]
["bitfinex","ETHUSD",1721434863980,0.55,3506.4,3505.9,0.09043762]
["bitfinex","ETHUSD",1721434864189,2.71219449,3506.7,3505.7,1.972]
["bitfinex","ETHUSD",1721434864190,0.44719449,3506.7,3505.7,1.972]
["bitfinex","ETHUSD",1721434864384,2.265,3507.1,3506.7,2.85168]
["bitfinex","ETHUSD",1721434864570,2.265,3507.1,3506.8,0.08781765]
["bitfinex","ETHUSD",1721434864771,2.85088,3507.7,3506.9,2.85151]
["bitfinex","ETHUSD",1721434865010,3.29787012,3507.8,3507.1,2.85129]
["bitfinex","ETHUSD",1721434865707,2.85088,3507.7,3506.9,2.85149]
["bitfinex","ETHUSD",1721434866008,0.61486601,3507.6,3506.9,2.85149]
["bitfinex","ETHUSD",1721434866172,0.61486601,3507.6,3507.0,0.08762802]
["bitfinex","ETHUSD",1721434866365,0.61486601,3507.6,3507.1,2.85134]
["bitfinex","ETHUSD",1721434866570,0.61486601,3507.6,3507.2,0.0875014]
["bitfinex","ETHUSD",1721434867004,3.0,3507.7,3507.2,0.0875014]
["bitfinex","ETHUSD",1721434867415,3.0,3507.7,3506.9,2.85149]
["bitfinex","ETHUSD",1721434867416,5.85091,3507.7,3506.9,2.85149]
["bitfinex","ETHUSD",1721434867911,5.85091,3507.7,3507.0,2.85143]
["bitfinex","ETHUSD",1721434868213,5.85091,3507.7,3507.1,0.084655]
["bitfinex","ETHUSD",1721434868214,0.55,3507.6,3507.1,0.084655]
["bitfinex","ETHUSD",1721434868419,0.5,3507.6,3507.1,0.084655]
["bitfinex","ETHUSD",1721434868605,0.67979026,3507.5,3507.1,0.084655]
["bitfinex","ETHUSD",1721434868920,5.70254,3507.2,3507.1,0.084655]
["bitfinex","ETHUSD",1721434869104,2.85148,3507.0,3506.3,2.852]
["bitfinex","ETHUSD",1721434869312,0.03878828,3506.9,3506.3,2.852]
["bitfinex","ETHUSD",1721434869476,2.89035828,3506.9,3506.4,0.08464993]
["bitfinex","ETHUSD",1721434869679,2.85166,3506.8,3506.4,0.08464993]
["bitfinex","ETHUSD",1721434869878,0.03878828,3506.7,3506.0,2.85225]
["bitfinex","ETHUSD",1721434870109,0.57420183,3506.8,3506.5,0.08458659]
["bitfinex","ETHUSD",1721434870315,2.89035828,3506.9,3506.1,2.85209]
["bitfinex","ETHUSD",1721434870494,0.55,3506.8,3506.1,2.85209]
["bitfinex","ETHUSD",1721434870817,0.55,3506.8,3506.2,0.08477661]
["bitfinex","ETHUSD",1721434871114,0.03878828,3506.7,3506.2,0.08477661]
["bitfinex","ETHUSD",1721434871613,5.33392,3506.6,3506.2,0.08477661]
["bitfinex","ETHUSD",1721434871839,2.852,3506.3,3506.2,0.08477661]
["bitfinex","ETHUSD",1721434872047,8.74278828,3506.3,3506.2,0.08477661]
["bitfinex","ETHUSD",1721434872209,2.8521,3506.2,3505.4,2.85273]
["bitfinex","ETHUSD",1721434872392,0.55,3506.1,3505.4,2.85273]
["bitfinex","ETHUSD",1721434872595,3.40219,3506.1,3505.4,2.85273]
["bitfinex","ETHUSD",1721434873894,3.39791358,3506.1,3505.4,2.85273]
["bitfinex","ETHUSD",1721434875325,3.39791358,3506.1,3505.5,0.08256306]
["bitfinex","ETHUSD",1721434875542,4.32290494,3506.1,3505.5,0.08256306]
["bitfinex","ETHUSD",1721434878150,4.32290494,3506.1,3505.5,2.93521306]
["bitfinex","ETHUSD",1721434878302,4.32290494,3506.1,3505.5,0.08256306]
["bitfinex","ETHUSD",1721434878708,0.03878828,3506.0,3505.5,0.08256306]
["bitfinex","ETHUSD",1721434878911,2.85241,3505.8,3505.5,0.08256306]
["bitfinex","ETHUSD",1721434879145,1.17790811,3505.7,3505.0,2.85301]
["bitfinex","ETHUSD",1721434879343,1.17790811,3505.7,3505.6,0.08257129]
["bitfinex","ETHUSD",1721434879545,1.17790811,3505.7,3505.0,2.85301]
["bitfinex","ETHUSD",1721434879935,0.55,3505.7,3505.3,2.85276]
["bitfinex","ETHUSD",1721434880135,0.55,3505.9,3505.4,0.08269803]
["bitfinex","ETHUSD",1721434880942,0.55,3505.9,3505.4,2.93543803]
["bitfinex","ETHUSD",1721434882122,0.55,3505.9,3505.4,0.08269803]
["bitfinex","ETHUSD",1721434882326,0.58878828,3505.9,3505.2,2.85289]
["bitfinex","ETHUSD",1721434882522,1.51810111,3505.9,3505.2,2.85289]
["bitfinex","ETHUSD",1721434882725,1.47931283,3505.9,3505.3,2.93557141]
["bitfinex","ETHUSD",1721434885143,0.55,3505.9,3505.6,2.85251]
["bitfinex","ETHUSD",1721434885345,0.55,3505.9,3505.7,2.93498793]
["bitfinex","ETHUSD",1721434885538,0.55,3506.1,3505.7,0.08250793]
["bitfinex","ETHUSD",1721434885921,0.55,3506.1,3505.8,0.08244457]
["bitfinex","ETHUSD",1721434886270,0.64408883,3506.0,3505.5,2.8526]
["bitfinex","ETHUSD",1721434886422,0.55,3505.9,3505.5,2.8526]
["bitfinex","ETHUSD",1721434886624,0.55,3505.9,3505.3,2.85281]
["bitfinex","ETHUSD",1721434887076,0.55,3505.9,3505.4,2.85274]
["bitfinex","ETHUSD",1721434888258,0.55,3505.9,3505.6,2.85257]
["bitfinex","ETHUSD",1721434888453,1.25461888,3505.9,3505.6,2.85257]
["bitfinex","ETHUSD",1721434888878,0.55,3505.9,3505.6,2.85257]
["bitfinex","ETHUSD",1721434889037,0.55,3506.1,3505.7,2.85249]
["bitfinex","ETHUSD",1721434889374,0.55,3506.2,3505.7,2.85249]
["bitfinex","ETHUSD",1721434890368,0.55,3506.2,3505.8,0.08244457]
["bitfinex","ETHUSD",1721434890670,0.55,3506.2,3505.7,2.85249]
["bitfinex","ETHUSD",1721434890867,1.475386,3506.2,3505.7,2.85249]
["bitfinex","ETHUSD",1721434891070,1.475386,3506.2,3505.8,0.08244747]
["bitfinex","ETHUSD",1721434891375,1.475386,3506.2,3505.7,2.85249]
["bitfinex","ETHUSD",1721434891530,1.475386,3506.2,3505.8,0.08244747]
["bitfinex","ETHUSD",1721434891730,1.475386,3506.2,3505.7,2.85249]
["bitfinex","ETHUSD",1721434891952,0.66295305,3506.1,3505.8,0.08244747]
["bitfinex","ETHUSD",1721434892167,0.55,3506.0,3505.8,0.08244747]
["bitfinex","ETHUSD",1721434894090,0.55,3506.0,3505.8,2.93484747]
["bitfinex","ETHUSD",1721434894299,0.55,3506.0,3505.8,0.08244747]
["bitfinex","ETHUSD",1721434894484,3.0,3506.4,3506.1,2.85215]
["bitfinex","ETHUSD",1721434894795,3.0,3506.7,3506.2,0.08219987]
["bitfinex","ETHUSD",1721434894960,3.0,3506.7,3506.1,2.85215]
["bitfinex","ETHUSD",1721434894961,0.99521,3506.5,3506.1,2.85215]
["bitfinex","ETHUSD",1721434895160,3.0,3506.5,3506.1,2.85215]
["bitfinex","ETHUSD",1721434895356,3.0,3506.5,3506.2,0.08219987]
["bitfinex","ETHUSD",1721434895556,0.03878828,3506.4,3505.8,2.85239]
["bitfinex","ETHUSD",1721434895793,0.03878828,3506.4,3505.9,0.08238121]
["bitfinex","ETHUSD",1721434895794,5.89071828,3506.4,3505.9,0.08238121]
["bitfinex","ETHUSD",1721434895970,0.83728183,3506.3,3505.9,0.08238121]
["bitfinex","ETHUSD",1721434896303,0.58878828,3506.2,3505.9,0.08238121]
["bitfinex","ETHUSD",1721434897166,3.44088828,3506.2,3505.9,0.08238121]
["bitfinex","ETHUSD",1721434897508,0.55,3506.2,3505.8,2.85239]
["bitfinex","ETHUSD",1721434897798,0.55,3506.2,3505.9,0.08238121]
["bitfinex","ETHUSD",1721434898003,0.55,3506.2,3505.6,2.85252]
["bitfinex","ETHUSD",1721434898217,0.55,3506.2,3505.7,0.08207459]
["bitfinex","ETHUSD",1721434898363,1.30105722,3506.2,3505.7,0.08207459]
["bitfinex","ETHUSD",1721434898562,4.15314722,3506.2,3505.7,0.08207459]
["bitfinex","ETHUSD",1721434898800,5.1084,3506.1,3505.4,2.85271]
["bitfinex","ETHUSD",1721434899007,5.1084,3506.1,3504.6,2.92594633]
["bitfinex","ETHUSD",1721434899008,2.85251,3505.7,3505.5,0.08220132]
["bitfinex","ETHUSD",1721434899185,0.32403928,3505.6,3504.9,2.85308]
["bitfinex","ETHUSD",1721434899367,2.89140828,3505.6,3504.9,2.85308]
["bitfinex","ETHUSD",1721434899568,2.2562,3505.4,3505.0,0.08253177]
["bitfinex","ETHUSD",1721434899767,0.03878828,3505.3,3504.6,2.85331]
["bitfinex","ETHUSD",1721434899987,0.03878828,3505.3,3504.7,0.08272195]
["bitfinex","ETHUSD",1721434900570,2.29498828,3505.4,3504.8,2.85322]
["bitfinex","ETHUSD",1721434900798,2.29498828,3505.4,3504.9,0.08259516]
["bitfinex","ETHUSD",1721434901170,3.13227011,3505.4,3504.9,0.08259516]
["bitfinex","ETHUSD",1721434901365,0.55,3505.3,3504.6,2.85331]
["bitfinex","ETHUSD",1721434901601,2.85291,3505.2,3504.7,0.08272195]
["bitfinex","ETHUSD",1721434901807,0.55,3505.1,3504.4,2.85349]
["bitfinex","ETHUSD",1721434901988,0.55,3505.1,3504.5,2.93629876]
["bitfinex","ETHUSD",1721434902197,3.193431,3505.0,3504.5,0.08284876]
["bitfinex","ETHUSD",1721434902510,3.193431,3505.0,3503.7,10.6149695]
["bitfinex","ETHUSD",1721434902511,5.10957,3504.7,3503.9,2.85396]
["bitfinex","ETHUSD",1721434902804,2.89217828,3504.6,3503.9,2.85396]
["bitfinex","ETHUSD",1721434902971,3.44217828,3504.6,3503.9,2.85396]
["bitfinex","ETHUSD",1721434903171,0.58878828,3504.6,3503.7,2.85407]
["bitfinex","ETHUSD",1721434903371,0.58878828,3504.6,3503.7,3.424912]
["bitfinex","ETHUSD",1721434903597,2.85356,3504.4,3503.7,3.424912]
["bitfinex","ETHUSD",1721434904466,2.85364,3504.3,3503.7,3.424912]
["bitfinex","ETHUSD",1721434904882,3.40339,3504.6,3503.9,2.8539]
["bitfinex","ETHUSD",1721434904883,0.55,3504.6,3503.9,2.8539]
["bitfinex","ETHUSD",1721434905408,0.55,3504.6,3504.0,0.08324527]
["bitfinex","ETHUSD",1721434905409,2.85348,3504.5,3504.0,0.08324527]
["bitfinex","ETHUSD",1721434905575,0.55,3504.4,3503.8,2.85397]
["bitfinex","ETHUSD",1721434905768,0.55,3504.4,3503.9,0.0833087]
["bitfinex","ETHUSD",1721434906208,0.55,3504.4,3503.9,2.85394]
["bitfinex","ETHUSD",1721434906367,2.85348,3504.5,3504.0,0.08324527]
["bitfinex","ETHUSD",1721434906585,0.55,3504.4,3504.0,0.08324527]
["bitfinex","ETHUSD",1721434907019,3.40341,3504.6,3504.0,0.08324527]
["bitfinex","ETHUSD",1721434907216,0.55,3504.6,3504.0,0.6623758]
["bitfinex","ETHUSD",1721434907408,0.55,3504.6,3504.2,2.85366]
["bitfinex","ETHUSD",1721434907619,0.55,3504.8,3504.3,0.08305501]
["bitfinex","ETHUSD",1721434911919,3.40324,3504.8,3504.3,0.08305501]
["bitfinex","ETHUSD",1721434912209,2.85348,3504.5,3503.8,2.85398]
["bitfinex","ETHUSD",1721434912406,2.9885,3504.4,3503.9,0.0833087]
["bitfinex","ETHUSD",1721434912612,2.9885,3504.4,3503.9,2.9372487]
["bitfinex","ETHUSD",1721434915122,5.88085828,3504.4,3503.9,0.0833087]
["bitfinex","ETHUSD",1721434915325,5.84207,3504.4,3503.9,0.0833087]
["bitfinex","ETHUSD",1721434915657,2.85379,3504.1,3504.0,0.08324527]
["bitfinex","ETHUSD",1721434916132,3.40379,3504.1,3503.5,2.85427]
["bitfinex","ETHUSD",1721434916344,0.55,3504.0,3503.5,2.85427]
["bitfinex","ETHUSD",1721434917867,0.55,3504.0,3503.3,2.8544]
["bitfinex","ETHUSD",1721434918034,0.55,3504.0,3503.3,3.88237283]
["bitfinex","ETHUSD",1721434918372,0.55,3504.0,3503.4,2.85434]
["bitfinex","ETHUSD",1721434918667,2.85396,3503.9,3503.3,1.02797283]
["bitfinex","ETHUSD",1721434919035,2.85396,3503.9,3503.3,3.88241283]
["bitfinex","ETHUSD",1721434919239,2.85428,3503.5,3502.8,2.8548]
["bitfinex","ETHUSD",1721434919576,2.4385,3503.7,3502.8,2.8548]
["bitfinex","ETHUSD",1721434919577,2.85437,3503.4,3502.8,2.85485]
["bitfinex","ETHUSD",1721434919871,2.85446,3503.3,3502.5,2.85509]
["bitfinex","ETHUSD",1721434920169,2.85446,3503.3,3502.7,2.85488]
["bitfinex","ETHUSD",1721434920698,2.89332828,3503.2,3502.8,0.08413501]
["bitfinex","ETHUSD",1721434920877,2.85439,3503.4,3502.8,0.08413501]
["bitfinex","ETHUSD",1721434921184,2.85462,3503.1,3502.5,2.85509]
["bitfinex","ETHUSD",1721434921469,2.85462,3503.1,3502.5,3.71076285]
["bitfinex","ETHUSD",1721434921674,2.85478,3502.9,3502.6,0.08426195]
["bitfinex","ETHUSD",1721434921843,2.85455,3503.2,3502.6,0.08426195]
["bitfinex","ETHUSD",1721434922044,0.55,3503.1,3502.4,2.85514]
["bitfinex","ETHUSD",1721434922245,3.40462,3503.1,3502.7,0.08419848]
["bitfinex","ETHUSD",1721434922549,3.40462,3503.1,3502.4,2.85514]
["bitfinex","ETHUSD",1721434922935,3.40462,3503.1,3502.4,0.571055]
["bitfinex","ETHUSD",1721434923167,3.40462,3503.1,3502.5,0.08432543]
["bitfinex","ETHUSD",1721434923726,2.85478,3502.9,3502.5,0.08432543]
["bitfinex","ETHUSD",1721434924168,2.85478,3502.9,3502.3,2.85526]
["bitfinex","ETHUSD",1721434924527,2.85478,3502.9,3502.0,2.85548]
["bitfinex","ETHUSD",1721434924528,0.03878828,3502.8,3502.1,2.85538]
["bitfinex","ETHUSD",1721434924732,2.85494,3502.7,3502.4,0.08438891]
["bitfinex","ETHUSD",1721434924956,2.85483,3502.9,3502.1,4.392003]
["bitfinex","ETHUSD",1721434925145,2.85483,3502.9,3502.5,0.08432543]
["bitfinex","ETHUSD",1721434925146,0.55,3502.8,3502.5,0.08432543]
["bitfinex","ETHUSD",1721434925337,0.55,3502.8,3502.2,2.85534]
["bitfinex","ETHUSD",1721434925568,3.40491,3502.8,3502.6,0.08426195]
["bitfinex","ETHUSD",1721434925741,3.40491,3502.8,3502.0,2.85546]
["bitfinex","ETHUSD",1721434925942,3.40491,3502.8,3502.7,0.08419848]
["bitfinex","ETHUSD",1721434926146,3.40491,3502.8,3502.1,2.8554]
["bitfinex","ETHUSD",1721434926364,3.40491,3502.8,3502.7,0.08419848]
["bitfinex","ETHUSD",1721434926869,3.40491,3502.8,3502.1,2.8554]
["bitfinex","ETHUSD",1721434927069,3.40491,3502.8,3502.7,0.08419848]
["bitfinex","ETHUSD",1721434927268,2.85494,3502.7,3502.1,2.8554]
["bitfinex","ETHUSD",1721434927847,5.70994,3502.7,3501.9,2.85558]
["bitfinex","ETHUSD",1721434928051,3.40508,3502.6,3501.9,2.85558]
["bitfinex","ETHUSD",1721434928306,0.58878828,3502.6,3501.9,2.85558]
["bitfinex","ETHUSD",1721434928815,0.55,3502.6,3501.9,2.85558]
["bitfinex","ETHUSD",1721434929106,0.55,3502.6,3502.0,2.8555]
["bitfinex","ETHUSD",1721434929312,3.40503,3502.6,3502.0,2.8555]
["bitfinex","ETHUSD",1721434930206,3.40503,3502.6,3501.9,0.60070516]
["bitfinex","ETHUSD",1721434930622,2.85511,3502.5,3501.9,3.45628516]
["bitfinex","ETHUSD",1721434930908,2.85511,3502.5,3501.9,2.85558]
["bitfinex","ETHUSD",1721434931270,2.4053,3502.4,3501.9,2.85558]
["bitfinex","ETHUSD",1721434932209,2.85526,3502.3,3501.7,2.85574]
["bitfinex","ETHUSD",1721434932512,0.55,3502.2,3501.7,2.85574]
["bitfinex","ETHUSD",1721434932693,2.85526,3502.3,3501.7,2.85574]
["bitfinex","ETHUSD",1721434932906,5.26048,3502.4,3501.8,2.85566]
["bitfinex","ETHUSD",1721434933069,2.4053,3502.4,3501.6,3.15156155]
["bitfinex","ETHUSD",1721434933270,2.4053,3502.4,3501.4,2.85598]
["bitfinex","ETHUSD",1721434933506,2.8554,3502.2,3501.4,2.85598]
["bitfinex","ETHUSD",1721434933868,0.55,3502.1,3501.4,2.85598]
["bitfinex","ETHUSD",1721434934325,3.40545,3502.1,3501.4,2.85598]
["bitfinex","ETHUSD",1721434935372,3.40545,3502.1,3501.5,0.08487966]
["bitfinex","ETHUSD",1721434935600,2.8556,3501.9,3501.5,0.08487966]
["bitfinex","ETHUSD",1721434935872,2.8556,3501.9,3501.3,2.85607]
["bitfinex","ETHUSD",1721434936187,0.55,3502.1,3501.6,0.08481615]
["bitfinex","ETHUSD",1721434936509,2.85486,3502.8,3502.0,2.85547]
["bitfinex","ETHUSD",1721434936877,0.44761707,3502.9,3502.3,2.85525]
["bitfinex","ETHUSD",1721434937394,2.85478,3502.9,3502.4,0.08439692]
["bitfinex","ETHUSD",1721434937604,2.85478,3502.9,3502.0,2.85545]
["bitfinex","ETHUSD",1721434937771,3.0,3502.8,3502.0,2.85545]
["bitfinex","ETHUSD",1721434937966,3.0,3502.8,3502.1,0.08458738]
["bitfinex","ETHUSD",1721434938608,3.0,3502.8,3502.1,2.93995738]
["bitfinex","ETHUSD",1721434938810,3.0,3502.8,3502.2,2.85534]
["bitfinex","ETHUSD",1721434939105,3.0,3502.8,3502.3,0.0844604]
["bitfinex","ETHUSD",1721434939478,3.0,3502.8,3502.2,2.85534]
["bitfinex","ETHUSD",1721434939679,5.85487,3502.8,3502.4,0.08439692]
["bitfinex","ETHUSD",1721434939879,5.85487,3502.8,3502.3,0.0844604]
["bitfinex","ETHUSD",1721434940088,5.85487,3502.8,3502.5,0.08433344]
["bitfinex","ETHUSD",1721434940292,7.01111672,3502.8,3502.4,0.08439692]
["bitfinex","ETHUSD",1721434940614,7.01111672,3502.8,3502.1,2.85541]
["bitfinex","ETHUSD",1721434940912,7.01111672,3502.8,3502.2,0.08452389]
["bitfinex","ETHUSD",1721434941301,2.85511,3502.5,3502.2,0.08452389]
["bitfinex","ETHUSD",1721434941672,2.85511,3502.5,3501.8,2.85563]
["bitfinex","ETHUSD",1721434941875,2.85511,3502.5,3502.3,0.0844604]
["bitfinex","ETHUSD",1721434942107,2.85511,3502.5,3501.6,2.85581]
["bitfinex","ETHUSD",1721434942314,2.4053,3502.3,3501.6,2.85581]
["bitfinex","ETHUSD",1721434942990,2.85535,3502.2,3501.5,2.85588]
["bitfinex","ETHUSD",1721434943397,2.85535,3502.2,3500.8,2.85642]
["bitfinex","ETHUSD",1721434943398,2.85551,3502.0,3501.3,2.85601]
["bitfinex","ETHUSD",1721434944013,2.85551,3502.0,3501.3,3.7176428]
["bitfinex","ETHUSD",1721434944224,2.8557,3501.8,3501.1,2.85624]
["bitfinex","ETHUSD",1721434944481,2.8557,3501.8,3500.9,3.0075053]
["bitfinex","ETHUSD",1721434944482,2.85589,3501.6,3500.9,3.0074653]
["bitfinex","ETHUSD",1721434944781,2.85569,3501.8,3501.1,2.85623]
["bitfinex","ETHUSD",1721434944981,2.85576,3501.7,3501.1,2.85623]
["bitfinex","ETHUSD",1721434945183,2.85585,3501.6,3500.9,3.0074653]
["bitfinex","ETHUSD",1721434945526,2.85585,3501.6,3500.9,3.83365583]
["bitfinex","ETHUSD",1721434946035,2.89463828,3501.6,3500.9,3.83365583]
["bitfinex","ETHUSD",1721434946329,5.20346,3501.7,3501.0,2.85631]
["bitfinex","ETHUSD",1721434946798,2.85585,3501.6,3501.0,2.85631]
["bitfinex","ETHUSD",1721434946999,2.85599,3501.5,3500.9,0.1511253]
["bitfinex","ETHUSD",1721434947431,5.20349,3501.7,3500.9,0.1511253]
["bitfinex","ETHUSD",1721434947586,3.40584,3501.6,3500.9,0.1511253]
["bitfinex","ETHUSD",1721434947787,2.85592,3501.5,3500.9,0.46027336]
["bitfinex","ETHUSD",1721434948221,2.3477,3502.1,3501.1,2.85621]
["bitfinex","ETHUSD",1721434948407,5.20293,3502.4,3501.4,2.85599]
["bitfinex","ETHUSD",1721434948605,3.0,3502.3,3501.4,2.85599]
["bitfinex","ETHUSD",1721434948810,3.0,3502.3,3501.7,2.85575]
["bitfinex","ETHUSD",1721434948984,3.0,3502.3,3501.8,2.94046678]
["bitfinex","ETHUSD",1721434949786,3.0,3502.5,3501.8,2.94046678]
["bitfinex","ETHUSD",1721434949992,3.0,3502.5,3502.0,2.8555]
["bitfinex","ETHUSD",1721434950205,8.30034,3502.7,3502.0,2.8555]
["bitfinex","ETHUSD",1721434950407,8.73243233,3502.7,3502.1,0.08459852]
["bitfinex","ETHUSD",1721434950734,2.8551,3502.5,3502.1,0.08459852]
["bitfinex","ETHUSD",1721434950898,3.0,3502.4,3502.1,0.08459852]
["bitfinex","ETHUSD",1721434951103,3.0,3502.4,3501.9,2.85558]
["bitfinex","ETHUSD",1721434951733,3.0,3502.4,3502.0,0.0846431]
["bitfinex","ETHUSD",1721434952086,4.15624672,3502.4,3502.0,0.0846431]
["bitfinex","ETHUSD",1721434952534,2.85527,3502.3,3501.7,2.8557]
["bitfinex","ETHUSD",1721434952694,2.85527,3502.3,3502.1,0.08456942]
["bitfinex","ETHUSD",1721434952891,2.85527,3502.3,3501.7,2.8557]
["bitfinex","ETHUSD",1721434953120,2.85527,3502.3,3502.2,0.08450592]
["bitfinex","ETHUSD",1721434953334,2.85527,3502.3,3501.7,2.8557]
["bitfinex","ETHUSD",1721434953537,2.85527,3502.3,3502.2,0.08450592]
["bitfinex","ETHUSD",1721434953705,2.85527,3502.3,3501.7,2.8557]
["bitfinex","ETHUSD",1721434953910,2.85527,3502.3,3502.2,0.08450592]
["bitfinex","ETHUSD",1721434954128,2.85527,3502.3,3501.7,2.8557]
["bitfinex","ETHUSD",1721434954657,2.85527,3502.3,3501.2,2.85609]
["bitfinex","ETHUSD",1721434954953,2.8554,3502.2,3501.5,2.85591]
["bitfinex","ETHUSD",1721434955256,2.85553,3502.0,3501.3,4.111099]
["bitfinex","ETHUSD",1721434955539,2.85553,3502.0,3501.4,2.85599]
["bitfinex","ETHUSD",1721434955702,2.85553,3502.0,3501.4,3.7831349]
["bitfinex","ETHUSD",1721434957039,2.85545,3502.1,3501.4,3.7831349]
["bitfinex","ETHUSD",1721434957210,2.85543,3502.1,3501.4,0.9271449]
["bitfinex","ETHUSD",1721434957408,2.85543,3502.1,3501.4,3.7830849]
["bitfinex","ETHUSD",1721434957752,2.85552,3502.0,3501.3,2.85607]
["bitfinex","ETHUSD",1721434958248,2.85552,3502.0,3501.4,2.85599]
["bitfinex","ETHUSD",1721434961043,2.4454,3502.1,3501.5,2.85589]
["bitfinex","ETHUSD",1721434961333,2.85527,3502.3,3501.6,2.85582]
["bitfinex","ETHUSD",1721434961545,2.85534,3502.2,3501.6,3.427001]
["bitfinex","ETHUSD",1721434961729,2.85548,3502.1,3501.6,0.571181]
["bitfinex","ETHUSD",1721434961933,2.85548,3502.1,3501.4,2.85599]
["bitfinex","ETHUSD",1721434962247,2.4454,3502.6,3501.1,2.3042]
["bitfinex","ETHUSD",1721434962552,3.0,3502.9,3500.9,0.1511253]
["bitfinex","ETHUSD",1721434962553,2.85584,3501.6,3500.9,0.1511253]
["bitfinex","ETHUSD",1721434962760,3.426985,3501.6,3500.9,0.1511253]
["bitfinex","ETHUSD",1721434963056,2.85584,3501.6,3501.0,2.85632]
["bitfinex","ETHUSD",1721434963236,2.85602,3501.4,3500.9,0.1511253]
["bitfinex","ETHUSD",1721434963949,2.85609,3501.3,3500.9,0.1511253]
["bitfinex","ETHUSD",1721434965357,2.85609,3501.3,3501.0,0.08256446]
["bitfinex","ETHUSD",1721434967858,2.35218828,3501.4,3501.0,0.08256446]
["bitfinex","ETHUSD",1721434967859,2.85624,3501.1,3501.0,0.08256446]
["bitfinex","ETHUSD",1721434968230,5.71248,3501.1,3501.0,0.08256446]
["bitfinex","ETHUSD",1721434968436,6.26248,3501.1,3501.0,0.08256446]
["bitfinex","ETHUSD",1721434971356,3.40624,3501.1,3501.0,0.08256446]
["bitfinex","ETHUSD",1721434975583,3.09130883,3501.3,3501.0,0.08256446]
["bitfinex","ETHUSD",1721434975903,2.85592,3501.5,3501.0,0.08256446]
["bitfinex","ETHUSD",1721434976180,5.24755,3501.7,3501.0,0.08256446]
["bitfinex","ETHUSD",1721434976541,3.0,3501.6,3501.0,2.93884446]
["bitfinex","ETHUSD",1721434976740,3.0,3501.8,3501.2,2.85611]
["bitfinex","ETHUSD",1721434976988,3.0,3501.8,3501.3,2.85607]
["bitfinex","ETHUSD",1721434977292,3.0,3501.8,3501.3,2.93589639]
["bitfinex","ETHUSD",1721434977579,3.0,3501.8,3501.3,0.07982639]
["bitfinex","ETHUSD",1721434977875,3.0,3501.8,3501.2,2.85615]
["bitfinex","ETHUSD",1721434978182,3.0,3501.8,3501.4,0.07976287]
["bitfinex","ETHUSD",1721434978476,3.0,3501.8,3501.3,0.07982639]
["bitfinex","ETHUSD",1721434978653,3.0,3502.0,3501.5,0.07969935]
["bitfinex","ETHUSD",1721434978837,3.0,3502.0,3501.2,2.85615]
["bitfinex","ETHUSD",1721434979253,3.0,3502.0,3501.3,0.07982639]
["bitfinex","ETHUSD",1721434979482,6.965764,3502.0,3501.3,2.93584639]
["bitfinex","ETHUSD",1721434980547,5.85551,3502.0,3501.4,2.85599]
["bitfinex","ETHUSD",1721434981082,5.85551,3502.0,3501.5,0.07969935]
["bitfinex","ETHUSD",1721434982186,3.0,3502.0,3501.5,0.07969935]
["bitfinex","ETHUSD",1721434982488,3.0,3502.1,3501.5,0.07969935]
["bitfinex","ETHUSD",1721434982781,0.55,3502.0,3501.5,0.07969935]
["bitfinex","ETHUSD",1721434983666,3.40552,3502.0,3501.5,0.07969935]
["bitfinex","ETHUSD",1721434983862,2.3918,3501.8,3501.5,0.07969935]
["bitfinex","ETHUSD",1721434984060,2.3918,3501.8,3501.6,0.07963584]
["bitfinex","ETHUSD",1721434984608,2.3918,3501.8,3501.0,2.85629]
["bitfinex","ETHUSD",1721434984787,2.3918,3501.8,3501.7,0.07957233]
["bitfinex","ETHUSD",1721434984943,5.24747,3501.8,3501.0,5.71255]
["bitfinex","ETHUSD",1721434985292,2.3918,3501.8,3501.2,2.85609]
["bitfinex","ETHUSD",1721434985448,2.3918,3501.8,3501.3,2.85607]
["bitfinex","ETHUSD",1721434986185,5.24747,3501.8,3501.1,2.85621]
["bitfinex","ETHUSD",1721434986540,5.24747,3501.8,3501.2,2.85613]
["bitfinex","ETHUSD",1721434986790,2.3918,3501.8,3501.0,2.8563]
["bitfinex","ETHUSD",1721434986951,2.3918,3501.8,3501.0,3.15704253]
["bitfinex","ETHUSD",1721434987156,5.24748,3501.8,3501.2,2.85611]
["bitfinex","ETHUSD",1721434988385,3.0,3501.9,3501.3,2.85607]
["bitfinex","ETHUSD",1721434988787,5.85562,3501.9,3501.3,2.85607]
["bitfinex","ETHUSD",1721434988995,2.8557,3501.8,3501.1,2.85617]
["bitfinex","ETHUSD",1721434989504,2.85579,3501.7,3501.0,2.85629]
["bitfinex","ETHUSD",1721434989899,2.89466828,3501.6,3500.9,0.1511253]
["bitfinex","ETHUSD",1721434990211,2.85592,3501.5,3500.9,3.0075253]
["bitfinex","ETHUSD",1721434991213,2.85609,3501.3,3500.9,0.1511253]
["bitfinex","ETHUSD",1721434991414,2.85624,3501.1,3500.9,0.1511253]
["bitfinex","ETHUSD",1721434992011,2.85632,3501.0,3500.9,0.1511253]
["bitfinex","ETHUSD",1721434993199,5.71264,3501.0,3500.9,0.1511253]
["bitfinex","ETHUSD",1721434993506,6.26264,3501.0,3500.9,0.1511253]
["bitfinex","ETHUSD",1721434995178,0.53556783,3501.2,3500.9,0.1511253]
["bitfinex","ETHUSD",1721434995179,3.39175783,3501.2,3500.9,0.1511253]
["bitfinex","ETHUSD",1721434995378,2.85619,3501.2,3500.9,0.2311859]
["bitfinex","ETHUSD",1721434995581,2.85625,3501.1,3500.9,0.2311859]
["bitfinex","ETHUSD",1721434995763,2.85625,3501.1,3500.9,0.1511253]
["bitfinex","ETHUSD",1721434995988,5.31682,3501.4,3500.9,0.1511253]
["bitfinex","ETHUSD",1721434996173,3.55,3501.3,3500.9,0.1511253]
["bitfinex","ETHUSD",1721434996378,0.655,3501.2,3500.9,0.1511253]
["bitfinex","ETHUSD",1721434996602,0.655,3501.2,3501.0,0.08001163]
["bitfinex","ETHUSD",1721434996916,2.85624,3501.1,3501.0,0.08001163]
["bitfinex","ETHUSD",1721434998014,0.655,3501.2,3501.0,0.08001163]
["bitfinex","ETHUSD",1721434998308,0.44780926,3501.5,3501.0,0.08001163]
["bitfinex","ETHUSD",1721434998468,5.31632,3502.0,3501.3,2.85602]
["bitfinex","ETHUSD",1721434998912,5.31632,3502.0,3501.4,0.07977985]
["bitfinex","ETHUSD",1721434999066,2.85559,3501.9,3501.4,0.07977985]
["bitfinex","ETHUSD",1721434999886,3.0,3501.8,3501.4,0.07977985]
["bitfinex","ETHUSD",1721435000517,7.91775488,3502.1,3501.4,0.65897984]
["bitfinex","ETHUSD",1721435000805,7.47,3502.1,3501.7,2.8557]
["bitfinex","ETHUSD",1721435001006,2.4608,3502.5,3501.6,2.8558]
["bitfinex","ETHUSD",1721435001308,2.4608,3502.5,3501.8,0.07944542]
["bitfinex","ETHUSD",1721435001480,2.4608,3502.5,3501.7,0.07946149]
["bitfinex","ETHUSD",1721435001681,2.4608,3502.5,3501.6,2.8558]
["bitfinex","ETHUSD",1721435001987,5.4608,3502.5,3501.7,0.07942816]
["bitfinex","ETHUSD",1721435002201,5.4608,3502.5,3501.6,2.8558]
["bitfinex","ETHUSD",1721435002387,2.8552,3502.4,3501.8,2.85561]
["bitfinex","ETHUSD",1721435002594,3.0,3502.3,3501.6,2.85577]
["bitfinex","ETHUSD",1721435002770,3.0,3502.3,3501.9,0.07930115]
["bitfinex","ETHUSD",1721435002976,3.0,3502.3,3501.7,2.85569]
["bitfinex","ETHUSD",1721435003213,3.0,3502.3,3502.0,0.07923765]
["bitfinex","ETHUSD",1721435003456,3.0,3502.3,3501.7,2.85569]
["bitfinex","ETHUSD",1721435003610,3.0,3502.3,3502.1,0.07917416]
["bitfinex","ETHUSD",1721435003950,3.0,3502.3,3501.7,2.85569]
["bitfinex","ETHUSD",1721435004266,3.0,3502.3,3502.2,0.07911066]
["bitfinex","ETHUSD",1721435004410,3.0,3502.3,3501.8,2.85565]
["bitfinex","ETHUSD",1721435004605,0.44770262,3502.6,3502.1,2.85542]
["bitfinex","ETHUSD",1721435004807,5.31563,3502.9,3502.1,2.85542]
["bitfinex","ETHUSD",1721435005020,0.55,3502.8,3502.1,2.85542]
["bitfinex","ETHUSD",1721435005221,5.76329554,3502.9,3502.2,2.93439066]
["bitfinex","ETHUSD",1721435005650,3.30249554,3502.9,3502.2,2.93439066]
["bitfinex","ETHUSD",1721435006009,3.0,3502.8,3502.2,2.85528]
["bitfinex","ETHUSD",1721435006212,3.0,3502.8,3502.3,0.07902777]
["bitfinex","ETHUSD",1721435006742,3.0,3502.8,3502.4,0.07895264]
["bitfinex","ETHUSD",1721435006941,3.0,3502.8,3502.2,2.85528]
["bitfinex","ETHUSD",1721435007179,0.44766554,3502.9,3502.5,0.07888916]
["bitfinex","ETHUSD",1721435007332,0.44766554,3502.9,3502.3,2.85525]
["bitfinex","ETHUSD",1721435007505,2.85463,3503.1,3502.6,0.07882569]
["bitfinex","ETHUSD",1721435007709,2.4608,3503.2,3502.3,2.85525]
["bitfinex","ETHUSD",1721435007924,2.8547,3503.0,3502.3,2.85525]
["bitfinex","ETHUSD",1721435008113,2.8547,3503.0,3502.7,0.07876221]
["bitfinex","ETHUSD",1721435008448,2.85493,3502.8,3502.4,0.07895264]
["bitfinex","ETHUSD",1721435008618,2.85493,3502.8,3502.2,2.85534]
["bitfinex","ETHUSD",1721435009023,3.0,3502.9,3502.3,2.85526]
["bitfinex","ETHUSD",1721435009323,5.85477,3502.9,3502.3,2.85526]
["bitfinex","ETHUSD",1721435009662,5.85477,3502.9,3502.1,2.85537]
["bitfinex","ETHUSD",1721435010347,2.85486,3502.8,3502.2,0.07907428]
["bitfinex","ETHUSD",1721435010567,3.0,3502.9,3502.2,0.07907428]
["bitfinex","ETHUSD",1721435010706,2.85494,3502.7,3502.2,0.07907428]
["bitfinex","ETHUSD",1721435011759,3.725904,3502.7,3502.2,0.07907428]
["bitfinex","ETHUSD",1721435011938,2.85494,3502.7,3502.2,0.07907428]
["bitfinex","ETHUSD",1721435012135,5.85483,3502.9,3502.2,0.07907428]
["bitfinex","ETHUSD",1721435013146,5.85483,3502.9,3502.2,2.93440428]
["bitfinex","ETHUSD",1721435013147,3.0,3502.9,3502.2,2.93440428]
["bitfinex","ETHUSD",1721435013348,3.0,3503.0,3502.4,2.85513]
["bitfinex","ETHUSD",1721435013735,3.0,3503.0,3502.5,0.07884213]
["bitfinex","ETHUSD",1721435014171,3.0,3503.0,3502.5,2.93394213]
["bitfinex","ETHUSD",1721435014332,3.0,3503.1,3502.5,2.93394213]
["bitfinex","ETHUSD",1721435014681,5.85462,3503.1,3502.5,0.07884213]
["bitfinex","ETHUSD",1721435014880,6.725527,3503.1,3502.5,0.07884213]
["bitfinex","ETHUSD",1721435015166,6.725527,3503.1,3502.6,0.07877865]
["bitfinex","ETHUSD",1721435015333,6.725527,3503.1,3502.4,2.85517]
["bitfinex","ETHUSD",1721435015531,6.725527,3503.1,3502.7,0.07871518]
["bitfinex","ETHUSD",1721435015735,6.725527,3503.1,3502.4,2.85517]
["bitfinex","ETHUSD",1721435015964,2.8547,3503.0,3502.8,0.07865171]
["bitfinex","ETHUSD",1721435016175,3.0,3502.9,3502.4,2.85517]
["bitfinex","ETHUSD",1721435018550,3.0,3503.2,3502.4,2.85517]
["bitfinex","ETHUSD",1721435018751,2.85466,3503.1,3502.4,2.85517]
["bitfinex","ETHUSD",1721435018968,3.0,3503.0,3502.4,2.85517]
["bitfinex","ETHUSD",1721435019170,2.85478,3502.9,3502.2,2.85534]
["bitfinex","ETHUSD",1721435019390,3.0,3502.8,3502.2,2.85534]
["bitfinex","ETHUSD",1721435019571,3.0,3502.8,3502.3,2.85526]
["bitfinex","ETHUSD",1721435022148,5.85486,3502.8,3501.9,2.85552]
["bitfinex","ETHUSD",1721435022348,2.85496,3502.7,3502.0,2.85546]
["bitfinex","ETHUSD",1721435023462,2.85496,3502.7,3502.1,2.85541]
["bitfinex","ETHUSD",1721435025156,2.85496,3502.7,3502.2,0.07645749]
["bitfinex","ETHUSD",1721435025353,2.85502,3502.6,3502.2,0.07645749]
["bitfinex","ETHUSD",1721435025565,2.85502,3502.6,3502.0,2.8555]
["bitfinex","ETHUSD",1721435025770,2.85502,3502.6,3502.3,0.076394]
["bitfinex","ETHUSD",1721435026285,2.85502,3502.6,3502.4,0.07633149]
["bitfinex","ETHUSD",1721435026586,2.8551,3502.5,3501.9,2.85553]
["bitfinex","ETHUSD",1721435027659,2.85521,3502.4,3501.7,2.85572]
["bitfinex","ETHUSD",1721435027861,2.8551,3502.5,3501.7,2.85572]
["bitfinex","ETHUSD",1721435027862,3.726097,3502.5,3501.7,2.85572]
["bitfinex","ETHUSD",1721435029369,2.85532,3502.3,3501.7,2.85572]
["bitfinex","ETHUSD",1721435029976,2.85518,3502.4,3501.8,2.85566]
["bitfinex","ETHUSD",1721435030180,2.85518,3502.4,3501.8,3.22813263]
["bitfinex","ETHUSD",1721435031075,2.85528,3502.3,3501.8,0.37247263]
["bitfinex","ETHUSD",1721435031282,2.85528,3502.3,3501.7,2.85575]
["bitfinex","ETHUSD",1721435031465,2.85559,3501.9,3501.4,2.4767]
["bitfinex","ETHUSD",1721435033368,2.85559,3501.9,3501.3,2.85607]
["bitfinex","ETHUSD",1721435034461,2.85544,3502.1,3501.1,2.85623]
["bitfinex","ETHUSD",1721435034462,2.85574,3501.8,3501.1,2.85623]
["bitfinex","ETHUSD",1721435034665,2.85574,3501.8,3500.9,2.4725253]
["bitfinex","ETHUSD",1721435034963,2.85574,3501.8,3501.2,2.85616]
["bitfinex","ETHUSD",1721435037265,2.85554,3502.0,3501.3,2.85601]
["bitfinex","ETHUSD",1721435037671,2.85554,3502.0,3501.4,2.85599]
["bitfinex","ETHUSD",1721435040211,2.85554,3502.0,3501.5,0.07677704]
["bitfinex","ETHUSD",1721435040396,2.85535,3502.2,3501.5,2.93267704]
["bitfinex","ETHUSD",1721435040901,2.85544,3502.1,3501.5,2.93267704]
["bitfinex","ETHUSD",1721435042613,2.2707,3502.3,3501.5,2.93267704]
["bitfinex","ETHUSD",1721435042816,2.2707,3502.7,3501.6,2.9002757]
["bitfinex","ETHUSD",1721435043017,4.65335,3505.3,3501.6,5.83268486]
["bitfinex","ETHUSD",1721435043018,2.2707,3503.0,3501.6,5.83268486]
["bitfinex","ETHUSD",1721435043198,2.2707,3503.0,3502.2,2.85529]
["bitfinex","ETHUSD",1721435043598,2.2707,3503.0,3502.3,0.07614977]
["bitfinex","ETHUSD",1721435044196,3.06867,3503.0,3502.3,0.07614977]
["bitfinex","ETHUSD",1721435044547,3.0,3502.9,3502.1,2.85539]
["bitfinex","ETHUSD",1721435045023,3.0,3502.9,3502.2,0.07621325]
["bitfinex","ETHUSD",1721435045203,5.85478,3502.9,3502.2,0.07621325]
["bitfinex","ETHUSD",1721435045405,2.85488,3502.8,3501.9,2.85554]
["bitfinex","ETHUSD",1721435045609,2.85497,3502.7,3501.9,2.85554]
["bitfinex","ETHUSD",1721435045805,2.85507,3502.6,3502.0,0.07631259]
["bitfinex","ETHUSD",1721435046114,5.31848828,3502.5,3501.0,2.85631]
["bitfinex","ETHUSD",1721435046321,2.2797,3501.8,3501.0,2.85631]
["bitfinex","ETHUSD",1721435046691,5.1354,3501.8,3501.0,2.85631]
["bitfinex","ETHUSD",1721435046893,5.1354,3501.8,3500.9,2.4227253]
["bitfinex","ETHUSD",1721435046894,2.2797,3501.8,3500.9,0.1511253]
["bitfinex","ETHUSD",1721435047137,2.85596,3501.5,3500.9,0.1511253]
["bitfinex","ETHUSD",1721435047337,2.85596,3501.5,3500.9,0.67904583]
["bitfinex","ETHUSD",1721435049217,2.85596,3501.5,3500.9,3.53544583]
["bitfinex","ETHUSD",1721435050703,2.85576,3501.7,3500.9,3.53544583]
["bitfinex","ETHUSD",1721435051052,2.85561,3501.9,3501.1,2.4088]
["bitfinex","ETHUSD",1721435051221,2.85561,3501.9,3501.3,2.85608]
["bitfinex","ETHUSD",1721435051540,2.85567,3501.8,3501.2,2.85616]
["bitfinex","ETHUSD",1721435052199,2.85576,3501.7,3501.0,2.85632]
["bitfinex","ETHUSD",1721435052398,2.85576,3501.7,3501.0,3.73638458]
["bitfinex","ETHUSD",1721435052634,2.85576,3501.7,3501.1,2.85623]
["bitfinex","ETHUSD",1721435053942,2.85553,3502.0,3500.9,0.1511253]
["bitfinex","ETHUSD",1721435053943,2.85597,3501.5,3500.9,0.1511253]
["bitfinex","ETHUSD",1721435055239,2.85597,3501.5,3501.0,0.07451007]
["bitfinex","ETHUSD",1721435055937,2.85577,3501.7,3501.0,2.93083007]
["bitfinex","ETHUSD",1721435056144,2.85577,3501.7,3501.0,3.52466961]
["bitfinex","ETHUSD",1721435056358,2.85577,3501.7,3501.1,2.85624]
["bitfinex","ETHUSD",1721435056517,2.85577,3501.7,3501.2,2.2549]
["bitfinex","ETHUSD",1721435056912,2.85577,3501.7,3501.3,0.07432919]
["bitfinex","ETHUSD",1721435057344,2.85577,3501.7,3501.2,2.2549]
["bitfinex","ETHUSD",1721435057539,2.85577,3501.7,3501.4,0.07426567]
["bitfinex","ETHUSD",1721435057742,2.85577,3501.7,3501.3,0.07432919]
["bitfinex","ETHUSD",1721435057921,2.85577,3501.7,3501.4,0.07426567]
["bitfinex","ETHUSD",1721435058330,2.85577,3501.7,3501.2,2.2549]
["bitfinex","ETHUSD",1721435058556,2.85577,3501.7,3501.5,0.07420215]
["bitfinex","ETHUSD",1721435058757,2.85577,3501.7,3501.6,0.07413864]
["bitfinex","ETHUSD",1721435059053,2.85577,3501.7,3501.1,2.85624]
["bitfinex","ETHUSD",1721435059213,2.85577,3501.7,3501.6,0.07413037]
["bitfinex","ETHUSD",1721435059413,2.85577,3501.7,3501.1,2.85624]
["bitfinex","ETHUSD",1721435059716,3.0,3501.9,3501.6,0.07413037]
["bitfinex","ETHUSD",1721435059960,3.0,3502.0,3501.4,2.85599]
["bitfinex","ETHUSD",1721435060115,5.85552,3502.0,3501.7,0.07406686]
["bitfinex","ETHUSD",1721435060452,3.0,3502.0,3501.4,2.85599]
["bitfinex","ETHUSD",1721435060652,3.0,3502.1,3501.8,0.07399123]
["bitfinex","ETHUSD",1721435060813,3.0,3502.1,3501.6,2.85583]
["bitfinex","ETHUSD",1721435061011,3.0,3502.1,3501.9,0.07392772]
["bitfinex","ETHUSD",1721435061254,3.0,3502.1,3501.6,2.85583]
["bitfinex","ETHUSD",1721435061449,3.0,3502.1,3502.0,0.07386422]
["bitfinex","ETHUSD",1721435061752,3.0,3502.1,3501.6,2.85583]
["bitfinex","ETHUSD",1721435062265,3.0,3502.1,3501.7,0.07405473]
["bitfinex","ETHUSD",1721435063934,2.85559,3501.9,3501.2,2.8561]
["bitfinex","ETHUSD",1721435064349,2.85559,3501.9,3501.3,0.07430006]
["bitfinex","ETHUSD",1721435065537,2.85559,3501.9,3501.3,2.93037006]
["bitfinex","ETHUSD",1721435067643,2.85556,3502.0,3501.3,0.07430006]
["bitfinex","ETHUSD",1721435067863,2.85556,3502.0,3501.1,2.85622]
["bitfinex","ETHUSD",1721435067864,2.85572,3501.8,3501.1,2.85622]
["bitfinex","ETHUSD",1721435068266,2.85575,3501.7,3501.2,0.07436358]
["bitfinex","ETHUSD",1721435069474,2.85593,3501.5,3501.2,0.07436358]
["bitfinex","ETHUSD",1721435069980,2.85575,3501.7,3500.9,5.2623753]
["bitfinex","ETHUSD",1721435070188,2.85575,3501.7,3501.3,0.07431366]
["bitfinex","ETHUSD",1721435070341,2.85575,3501.7,3501.0,3.38250753]
["bitfinex","ETHUSD",1721435070846,2.8556,3501.9,3501.1,2.93061071]
["bitfinex","ETHUSD",1721435071069,2.85576,3501.7,3501.1,0.07444071]
["bitfinex","ETHUSD",1721435071595,2.85576,3501.7,3501.1,2.93068071]
["bitfinex","ETHUSD",1721435071748,2.85576,3501.7,3501.1,3.80261006]
["bitfinex","ETHUSD",1721435072680,2.85584,3501.6,3501.1,0.94637006]
["bitfinex","ETHUSD",1721435072994,2.85584,3501.6,3501.1,0.07444071]
["bitfinex","ETHUSD",1721435073163,2.85576,3501.7,3500.9,5.2623653]
["bitfinex","ETHUSD",1721435073164,2.85593,3501.5,3500.9,5.2623653]
["bitfinex","ETHUSD",1721435073560,2.85593,3501.5,3501.0,0.07450085]
["bitfinex","ETHUSD",1721435074896,2.4825,3501.5,3501.0,0.07450085]
["bitfinex","ETHUSD",1721435075051,0.25212883,3501.4,3501.0,0.07450085]
["bitfinex","ETHUSD",1721435075485,3.29091711,3501.4,3501.0,0.07450085]
["bitfinex","ETHUSD",1721435075993,2.85624,3501.1,3501.0,0.07450085]
["bitfinex","ETHUSD",1721435076495,11.56872,3501.1,3501.0,0.07450085]
["bitfinex","ETHUSD",1721435076796,5.71264,3501.0,3500.9,0.1511253]
["bitfinex","ETHUSD",1721435077099,6.71535322,3501.0,3500.9,0.1511253]
["bitfinex","ETHUSD",1721435077949,9.71535322,3501.0,3500.9,0.1511253]
["bitfinex","ETHUSD",1721435078193,15.05417322,3501.0,3500.9,0.1511253]
["bitfinex","ETHUSD",1721435081600,8.79153322,3501.0,3500.9,0.1511253]
["bitfinex","ETHUSD",1721435081801,8.33882,3501.0,3500.9,0.1511253]
["bitfinex","ETHUSD",1721435082691,5.85632,3501.0,3500.9,0.1511253]
["bitfinex","ETHUSD",1721435083201,11.19514,3501.0,3500.9,0.1511253]
["bitfinex","ETHUSD",1721435083914,11.74514,3501.0,3500.9,0.1511253]
["bitfinex","ETHUSD",1721435085025,12.78336022,3501.0,3500.9,0.1511253]
["bitfinex","ETHUSD",1721435088775,12.78336022,3501.0,3500.9,0.1011253]
["bitfinex","ETHUSD",1721435089206,9.75086022,3501.0,3500.9,0.1011253]
["bitfinex","ETHUSD",1721435095640,5.85632,3501.0,3500.9,0.1011253]
["bitfinex","ETHUSD",1721435095834,3.0,3501.0,3500.9,0.1011253]
["bitfinex","ETHUSD",1721435096038,3.0,3501.0,3500.9,0.17541599]
["bitfinex","ETHUSD",1721435096539,3.0,3501.0,3500.9,0.1011253]
["bitfinex","ETHUSD",1721435096953,5.85602,3501.4,3500.9,0.1011253]
["bitfinex","ETHUSD",1721435097162,2.85602,3501.4,3500.9,0.1011253]
["bitfinex","ETHUSD",1721435098332,3.0,3501.3,3500.9,0.1011253]
["bitfinex","ETHUSD",1721435098770,3.0,3501.3,3501.0,0.07424073]
["bitfinex","ETHUSD",1721435099284,2.4464,3501.2,3501.0,0.07424073]
["bitfinex","ETHUSD",1721435099446,3.0,3501.3,3501.0,0.07424073]
["bitfinex","ETHUSD",1721435099647,2.856,3501.4,3500.9,0.1011253]
["bitfinex","ETHUSD",1721435099865,3.0,3501.3,3500.9,0.1011253]
["bitfinex","ETHUSD",1721435100166,2.85552,3502.0,3501.2,2.85609]
["bitfinex","ETHUSD",1721435100375,2.85552,3502.0,3501.3,0.29303307]
["bitfinex","ETHUSD",1721435100549,2.85552,3502.0,3501.3,0.36706817]
["bitfinex","ETHUSD",1721435101140,2.8556,3501.9,3501.3,0.0740351]
["bitfinex","ETHUSD",1721435101345,2.4464,3502.2,3501.3,0.0740351]
["bitfinex","ETHUSD",1721435101573,2.85572,3501.8,3501.3,0.0740351]
["bitfinex","ETHUSD",1721435101763,2.85585,3501.6,3501.3,0.0740351]
["bitfinex","ETHUSD",1721435101967,2.85572,3501.8,3501.0,2.85626]
["bitfinex","ETHUSD",1721435102167,3.0,3501.7,3501.4,0.07395508]
["bitfinex","ETHUSD",1721435102410,3.0,3501.7,3501.2,2.85615]
["bitfinex","ETHUSD",1721435102748,3.0,3501.8,3501.2,2.85615]
["bitfinex","ETHUSD",1721435103054,3.0,3501.8,3501.3,0.0740186]
["bitfinex","ETHUSD",1721435103255,3.0,3501.8,3501.2,2.85615]
["bitfinex","ETHUSD",1721435103462,3.0,3501.8,3501.4,0.07395508]
["bitfinex","ETHUSD",1721435103673,0.3,3501.8,3501.0,2.85632]
["bitfinex","ETHUSD",1721435103878,2.85577,3501.7,3501.5,0.07389156]
["bitfinex","ETHUSD",1721435104179,2.85577,3501.7,3501.0,2.85632]
["bitfinex","ETHUSD",1721435104389,2.85577,3501.7,3501.6,0.07382805]
["bitfinex","ETHUSD",1721435104572,5.85577,3501.7,3501.0,2.85632]
["bitfinex","ETHUSD",1721435104768,2.85577,3501.7,3501.6,0.07382805]
["bitfinex","ETHUSD",1721435105086,5.85577,3501.7,3501.6,0.07382805]
["bitfinex","ETHUSD",1721435105251,5.85577,3501.7,3501.0,2.85632]
["bitfinex","ETHUSD",1721435105559,2.85584,3501.6,3500.9,0.1011253]
["bitfinex","ETHUSD",1721435105759,2.85584,3501.6,3500.9,2.9575153]
["bitfinex","ETHUSD",1721435105982,3.0,3501.7,3501.0,2.93051918]
["bitfinex","ETHUSD",1721435106178,5.85576,3501.7,3501.0,2.93051918]
["bitfinex","ETHUSD",1721435107098,2.85584,3501.6,3501.0,2.93051918]
["bitfinex","ETHUSD",1721435107247,3.0,3501.7,3501.0,2.93051918]
["bitfinex","ETHUSD",1721435107248,3.0,3501.7,3501.0,0.07420918]
["bitfinex","ETHUSD",1721435107453,2.85581,3501.7,3501.1,2.85623]
["bitfinex","ETHUSD",1721435107655,2.85581,3501.7,3501.1,0.07414565]
["bitfinex","ETHUSD",1721435107656,2.85591,3501.6,3501.1,0.07414565]
["bitfinex","ETHUSD",1721435108075,2.85591,3501.6,3500.9,2.9575253]
["bitfinex","ETHUSD",1721435108453,2.85591,3501.6,3501.2,0.07408213]
["bitfinex","ETHUSD",1721435108655,2.85591,3501.6,3500.9,2.9575253]
["bitfinex","ETHUSD",1721435108858,2.85591,3501.6,3501.3,0.0740186]
["bitfinex","ETHUSD",1721435109212,2.85591,3501.6,3501.4,0.07395508]
["bitfinex","ETHUSD",1721435109501,2.85573,3501.8,3501.4,0.07395508]
["bitfinex","ETHUSD",1721435109719,5.85531,3502.3,3501.6,2.85577]
["bitfinex","ETHUSD",1721435110188,3.0,3502.3,3501.7,0.07371846]
["bitfinex","ETHUSD",1721435110383,3.0,3502.4,3501.7,2.85569]
["bitfinex","ETHUSD",1721435110580,5.85518,3502.4,3501.8,0.07365496]
["bitfinex","ETHUSD",1721435115070,2.85549,3502.1,3501.8,0.07365496]
["bitfinex","ETHUSD",1721435115464,2.85549,3502.1,3501.4,2.85599]
["bitfinex","ETHUSD",1721435115963,2.85549,3502.1,3501.5,0.0738222]
["bitfinex","ETHUSD",1721435116386,2.85529,3502.3,3501.5,0.0738222]
["bitfinex","ETHUSD",1721435116387,2.85551,3502.0,3501.5,0.0738222]
["bitfinex","ETHUSD",1721435116591,3.33117705,3502.0,3501.5,0.0738222]
["bitfinex","ETHUSD",1721435116904,2.85548,3502.1,3501.5,0.0738222]
["bitfinex","ETHUSD",1721435117103,2.85548,3502.1,3501.5,2.9297322]
["bitfinex","ETHUSD",1721435117717,2.85529,3502.3,3501.6,2.85583]
["bitfinex","ETHUSD",1721435117912,3.0,3502.2,3501.6,2.85583]
["bitfinex","ETHUSD",1721435118122,3.0,3502.2,3501.7,2.92938633]
["bitfinex","ETHUSD",1721435118331,3.0,3502.3,3501.7,2.92938633]
["bitfinex","ETHUSD",1721435118478,2.4165,3502.5,3501.7,2.92938633]
["bitfinex","ETHUSD",1721435118479,5.4165,3502.5,3501.7,2.92938633]
["bitfinex","ETHUSD",1721435118683,2.85526,3502.3,3501.7,2.92938633]
["bitfinex","ETHUSD",1721435118883,3.0,3502.2,3501.7,2.92938633]
["bitfinex","ETHUSD",1721435120029,3.0,3502.2,3501.7,5.23838633]
["bitfinex","ETHUSD",1721435122481,3.0,3502.2,3501.7,2.38270633]
["bitfinex","ETHUSD",1721435122683,5.85537,3502.2,3501.7,0.07370633]
["bitfinex","ETHUSD",1721435122920,6.61655605,3502.2,3501.7,0.07370633]
["bitfinex","ETHUSD",1721435123833,3.0,3502.2,3501.7,2.92945633]
["bitfinex","ETHUSD",1721435123986,3.0,3502.3,3501.9,2.85557]
["bitfinex","ETHUSD",1721435124186,3.0,3502.4,3502.0,0.07113711]
["bitfinex","ETHUSD",1721435124792,2.85528,3502.3,3502.0,0.07113711]
["bitfinex","ETHUSD",1721435125115,6.440888,3502.2,3501.6,2.85583]
["bitfinex","ETHUSD",1721435125318,6.440888,3502.2,3502.1,0.07107362]
["bitfinex","ETHUSD",1721435125495,6.440888,3502.2,3501.6,2.85583]
["bitfinex","ETHUSD",1721435125692,6.440888,3502.2,3502.1,0.07107362]
["bitfinex","ETHUSD",1721435125943,6.440888,3502.2,3501.6,2.85583]
["bitfinex","ETHUSD",1721435126092,6.440888,3502.2,3502.1,0.07107362]
["bitfinex","ETHUSD",1721435126402,6.440868,3502.2,3502.1,0.07107362]
["bitfinex","ETHUSD",1721435126607,6.440868,3502.2,3501.5,2.85591]
["bitfinex","ETHUSD",1721435127007,6.440868,3502.2,3501.6,0.07139113]
["bitfinex","ETHUSD",1721435127398,2.85543,3502.1,3501.6,0.07139113]
["bitfinex","ETHUSD",1721435127935,2.85567,3501.8,3501.3,2.309]
["bitfinex","ETHUSD",1721435128737,5.85551,3502.0,3501.3,2.309]
["bitfinex","ETHUSD",1721435128936,5.85551,3502.0,3501.4,0.06751088]
["bitfinex","ETHUSD",1721435129104,2.85565,3501.9,3501.4,0.06751088]
["bitfinex","ETHUSD",1721435129530,2.89443828,3501.9,3501.4,0.06751088]
["bitfinex","ETHUSD",1721435130148,2.85565,3501.9,3501.4,0.06751088]
["bitfinex","ETHUSD",1721435130809,2.89443828,3501.9,3501.4,0.06751088]
["bitfinex","ETHUSD",1721435133137,2.85565,3501.9,3501.4,0.06751088]
["bitfinex","ETHUSD",1721435133537,2.89443828,3501.9,3501.4,0.06751088]
["bitfinex","ETHUSD",1721435134657,2.85565,3501.9,3501.4,0.06751088]
["bitfinex","ETHUSD",1721435136208,3.0,3502.0,3501.4,2.92350088]
["bitfinex","ETHUSD",1721435136410,5.85551,3502.0,3501.4,2.92350088]
["bitfinex","ETHUSD",1721435137225,3.823,3502.0,3501.4,2.92350088]
["bitfinex","ETHUSD",1721435137421,5.85545,3502.1,3501.4,2.92350088]
["bitfinex","ETHUSD",1721435139048,2.85552,3502.0,3501.4,2.92350088]
["bitfinex","ETHUSD",1721435142540,5.85545,3502.1,3501.5,2.85591]
["bitfinex","ETHUSD",1721435142962,5.85545,3502.1,3501.6,0.05439096]
["bitfinex","ETHUSD",1721435144367,2.85565,3501.9,3501.6,0.05439096]
["bitfinex","ETHUSD",1721435144853,2.85565,3501.9,3501.3,5.16502]
["bitfinex","ETHUSD",1721435145027,2.85565,3501.9,3501.7,0.05432745]
["bitfinex","ETHUSD",1721435145233,2.85565,3501.9,3501.3,5.16502]
["bitfinex","ETHUSD",1721435145423,2.85565,3501.9,3501.4,0.05385132]
["bitfinex","ETHUSD",1721435146752,6.98779667,3502.1,3501.4,0.05385132]
["bitfinex","ETHUSD",1721435146753,9.84328667,3502.1,3501.4,0.05385132]
["bitfinex","ETHUSD",1721435147061,0.45599238,3502.0,3501.4,0.05385132]
["bitfinex","ETHUSD",1721435147355,3.31150238,3502.0,3501.4,2.90982132]
["bitfinex","ETHUSD",1721435149756,2.8556,3501.9,3501.4,0.05385132]
["bitfinex","ETHUSD",1721435160785,5.71182,3501.5,3501.4,0.05385132]
["bitfinex","ETHUSD",1721435161089,11.02032,3501.5,3501.4,0.05385132]
["bitfinex","ETHUSD",1721435161281,2.85602,3501.4,3500.6,2.85658]
["bitfinex","ETHUSD",1721435161469,6.67902,3501.4,3500.6,2.85658]
["bitfinex","ETHUSD",1721435161973,2.85609,3501.3,3500.6,2.85658]
["bitfinex","ETHUSD",1721435162284,2.85626,3501.1,3500.4,9.8644]
["bitfinex","ETHUSD",1721435162526,3.31225238,3501.1,3500.4,12.72121]
["bitfinex","ETHUSD",1721435162653,3.31225238,3501.1,3500.4,10.24681]
["bitfinex","ETHUSD",1721435164558,2.3085,3501.0,3500.4,10.24681]
["bitfinex","ETHUSD",1721435164767,3.31225238,3501.1,3500.5,2.85672]
["bitfinex","ETHUSD",1721435165562,2.85632,3501.0,3500.4,7.39]
["bitfinex","ETHUSD",1721435166663,2.85632,3501.0,3500.3,2.85685]
["bitfinex","ETHUSD",1721435171787,5.71264,3501.0,3500.1,5.33141]
["bitfinex","ETHUSD",1721435171994,6.64265324,3501.0,3500.1,5.33141]
["bitfinex","ETHUSD",1721435172514,9.64265324,3501.0,3500.1,5.33141]
["bitfinex","ETHUSD",1721435173528,10.46565324,3501.0,3500.1,5.33141]
["bitfinex","ETHUSD",1721435173828,12.82045324,3501.0,3500.1,5.33141]
["bitfinex","ETHUSD",1721435174352,11.99745324,3501.0,3500.1,5.33141]
["bitfinex","ETHUSD",1721435175408,12.82045324,3501.0,3500.1,2.4744]
["bitfinex","ETHUSD",1721435176902,11.99745324,3501.0,3500.1,2.4744]
["bitfinex","ETHUSD",1721435177945,9.64265324,3501.0,3500.1,5.33145]
["bitfinex","ETHUSD",1721435181338,9.64265324,3501.0,3500.1,2.4744]
["bitfinex","ETHUSD",1721435181717,12.82045324,3501.0,3499.9,10.24717]
["bitfinex","ETHUSD",1721435182642,16.22677324,3501.0,3499.9,7.39]
["bitfinex","ETHUSD",1721435184726,16.22677324,3501.0,3500.3,2.2722]
["bitfinex","ETHUSD",1721435184727,9.64265324,3501.0,3500.3,2.2722]
["bitfinex","ETHUSD",1721435185052,8.71264,3501.0,3500.3,2.2722]
["bitfinex","ETHUSD",1721435185833,8.71264,3501.0,3500.1,2.85704]
["bitfinex","ETHUSD",1721435185834,9.53564,3501.0,3500.0,2.2722]
["bitfinex","ETHUSD",1721435186019,12.44044,3501.0,3500.0,2.2722]
["bitfinex","ETHUSD",1721435195594,12.44044,3501.0,3499.9,7.39]
["bitfinex","ETHUSD",1721435195595,15.29676,3501.0,3499.9,7.39]
["bitfinex","ETHUSD",1721435196190,15.43717,3501.0,3499.9,7.39]
["bitfinex","ETHUSD",1721435197965,14.61417,3501.0,3500.3,2.4293]
["bitfinex","ETHUSD",1721435198162,9.26264,3501.0,3500.3,2.4293]
["bitfinex","ETHUSD",1721435199298,10.08564,3501.0,3500.3,2.4293]
["bitfinex","ETHUSD",1721435199791,12.53934,3501.0,3500.0,2.4293]
["bitfinex","ETHUSD",1721435203785,15.39566,3501.0,3500.0,2.4293]
["bitfinex","ETHUSD",1721435204609,17.18438829,3501.0,3500.0,2.4293]
["bitfinex","ETHUSD",1721435205517,17.18567659,3501.0,3499.9,7.39]
["bitfinex","ETHUSD",1721435205886,15.39566,3501.0,3499.9,7.39]
["bitfinex","ETHUSD",1721435206089,17.18558435,3501.0,3499.9,7.39]
["bitfinex","ETHUSD",1721435206488,16.36258435,3501.0,3499.9,7.39]
["bitfinex","ETHUSD",1721435206710,17.18558435,3501.0,3499.9,7.39]
["bitfinex","ETHUSD",1721435207012,15.39566,3501.0,3499.9,7.39]
["bitfinex","ETHUSD",1721435207184,17.18536596,3501.0,3499.9,7.39]
["bitfinex","ETHUSD",1721435208415,15.39566,3501.0,3499.7,2.4293]
["bitfinex","ETHUSD",1721435209260,18.25198,3501.0,3499.7,2.4293]
["bitfinex","ETHUSD",1721435209955,8.57214,3499.7,3499.6,3.32e-06]
["bitfinex","ETHUSD",1721435210321,9.12214,3499.7,3499.6,3.32e-06]
["bitfinex","ETHUSD",1721435210652,12.94514,3499.7,3499.6,3.32e-06]
["bitfinex","ETHUSD",1721435211769,3.0,3499.7,3499.6,3.32e-06]
["bitfinex","ETHUSD",1721435211919,5.85738,3499.7,3499.6,0.04373625]
["bitfinex","ETHUSD",1721435212119,2.85715,3500.0,3499.6,0.04373625]
["bitfinex","ETHUSD",1721435212423,0.823,3500.3,3499.7,2.4998]
["bitfinex","ETHUSD",1721435212621,3.0,3499.9,3499.7,2.4998]
["bitfinex","ETHUSD",1721435212848,2.85728,3499.9,3499.8,0.04360577]
["bitfinex","ETHUSD",1721435213154,5.85728,3499.9,3499.8,0.04360577]
["bitfinex","ETHUSD",1721435213363,2.85728,3499.9,3499.8,0.04360577]
["bitfinex","ETHUSD",1721435213566,5.85728,3499.9,3499.8,0.04360577]
["bitfinex","ETHUSD",1721435213728,5.85728,3499.9,3499.7,2.4998]
["bitfinex","ETHUSD",1721435213729,2.8573,3499.8,3499.7,2.4998]
["bitfinex","ETHUSD",1721435214263,2.8573,3499.8,3499.7,2.54350528]
["bitfinex","ETHUSD",1721435214854,3.0,3499.9,3499.7,2.54350528]
["bitfinex","ETHUSD",1721435215027,3.0,3500.0,3499.8,0.25435086]
["bitfinex","ETHUSD",1721435215243,3.0,3500.3,3499.7,2.54350528]
["bitfinex","ETHUSD",1721435215560,2.85703,3500.2,3499.8,0.04364171]
["bitfinex","ETHUSD",1721435215770,5.85706,3500.1,3499.8,0.04364171]
["bitfinex","ETHUSD",1721435215979,3.0,3500.0,3499.8,0.04364171]
["bitfinex","ETHUSD",1721435218453,3.0,3500.0,3499.9,2.4998]
["bitfinex","ETHUSD",1721435218789,2.8569,3500.3,3499.9,3.08346863]
["bitfinex","ETHUSD",1721435218954,3.0,3500.2,3499.9,3.08346863]
["bitfinex","ETHUSD",1721435220286,3.0,3500.2,3499.9,2.54337813]
["bitfinex","ETHUSD",1721435222401,4.64405635,3501.3,3500.1,2.2628]
["bitfinex","ETHUSD",1721435222686,2.85601,3501.4,3500.5,2.2628]
["bitfinex","ETHUSD",1721435222899,2.85601,3501.4,3500.6,2.85659]
["bitfinex","ETHUSD",1721435223064,2.85601,3501.4,3500.7,2.85655]
["bitfinex","ETHUSD",1721435223266,2.85584,3501.6,3500.7,2.85655]
["bitfinex","ETHUSD",1721435223267,2.85584,3501.6,3501.0,2.2628]
["bitfinex","ETHUSD",1721435223677,2.85584,3501.6,3501.1,0.04269851]
["bitfinex","ETHUSD",1721435225314,3.0,3501.5,3501.1,0.04269851]
["bitfinex","ETHUSD",1721435226576,2.85567,3501.8,3501.2,2.85615]
["bitfinex","ETHUSD",1721435226800,2.85567,3501.8,3501.3,0.51616485]
["bitfinex","ETHUSD",1721435227010,2.85559,3501.9,3501.3,0.55873631]
["bitfinex","ETHUSD",1721435228422,3.0,3501.8,3501.3,0.55873631]
["bitfinex","ETHUSD",1721435229802,3.0,3501.8,3501.3,3.41480631]
["bitfinex","ETHUSD",1721435231296,3.0,3501.8,3501.3,0.04257146]
["bitfinex","ETHUSD",1721435231496,3.0,3501.9,3501.3,0.04257146]
["bitfinex","ETHUSD",1721435231706,0.823,3501.8,3501.1,2.85619]
["bitfinex","ETHUSD",1721435232004,2.85607,3501.4,3500.7,6.01955562]
["bitfinex","ETHUSD",1721435232206,2.89485828,3501.4,3501.2,0.04258402]
["bitfinex","ETHUSD",1721435232401,2.89485828,3501.4,3500.7,6.01955562]
["bitfinex","ETHUSD",1721435232942,2.85599,3501.5,3500.7,6.01955562]
["bitfinex","ETHUSD",1721435232943,2.89477828,3501.5,3500.7,3.16299562]
["bitfinex","ETHUSD",1721435233115,2.85617,3501.2,3500.8,0.04183815]
["bitfinex","ETHUSD",1721435233653,2.4268,3501.6,3500.8,0.04183815]
["bitfinex","ETHUSD",1721435233654,5.7128,3500.9,3500.8,0.04183815]
["bitfinex","ETHUSD",1721435234003,2.85662,3500.7,3500.0,2.85713]
["bitfinex","ETHUSD",1721435234334,2.85667,3500.6,3499.9,2.2788]
["bitfinex","ETHUSD",1721435234659,2.85667,3500.6,3499.9,5.93536233]
["bitfinex","ETHUSD",1721435235244,2.85667,3500.6,3500.0,0.04132135]
["bitfinex","ETHUSD",1721435235420,2.85674,3500.5,3500.0,0.04132135]
["bitfinex","ETHUSD",1721435235951,2.85688,3500.4,3500.0,0.04132135]
["bitfinex","ETHUSD",1721435236504,2.8569,3500.3,3500.0,0.04132135]
["bitfinex","ETHUSD",1721435238010,2.8565,3500.8,3500.0,0.04132135]
["bitfinex","ETHUSD",1721435238742,2.85662,3500.7,3500.0,2.89845135]
["bitfinex","ETHUSD",1721435238949,2.85655,3500.8,3500.0,3.70009549]
["bitfinex","ETHUSD",1721435239309,2.85633,3501.0,3500.0,0.84296549]
["bitfinex","ETHUSD",1721435239512,3.0,3500.9,3500.0,0.04132135]
["bitfinex","ETHUSD",1721435239741,3.0,3500.9,3500.3,2.85687]
["bitfinex","ETHUSD",1721435239949,3.0,3500.9,3500.1,2.89833881]
["bitfinex","ETHUSD",1721435240113,2.85625,3501.1,3500.4,0.04108813]
["bitfinex","ETHUSD",1721435240114,3.0,3501.0,3500.4,0.04108813]
["bitfinex","ETHUSD",1721435240314,2.85649,3500.8,3500.1,2.85706]
["bitfinex","ETHUSD",1721435240641,2.85649,3500.8,3500.2,2.89818525]
["bitfinex","ETHUSD",1721435240854,5.85637,3501.0,3500.2,2.89818525]
["bitfinex","ETHUSD",1721435241350,2.85641,3500.9,3500.2,2.89818525]
["bitfinex","ETHUSD",1721435241544,3.0,3500.8,3500.2,2.89818525]
["bitfinex","ETHUSD",1721435242347,2.93,3500.8,3500.2,2.89818525]
["bitfinex","ETHUSD",1721435243748,5.78649,3500.8,3500.2,0.04121525]
["bitfinex","ETHUSD",1721435243907,2.93,3500.8,3500.2,0.55711177]
["bitfinex","ETHUSD",1721435244114,2.85641,3500.9,3500.2,2.89818525]
["bitfinex","ETHUSD",1721435244527,3.0,3500.8,3500.2,2.89818525]
["bitfinex","ETHUSD",1721435246556,5.8565,3500.8,3500.2,0.04121525]
["bitfinex","ETHUSD",1721435246754,2.8565,3500.8,3500.1,2.85706]
["bitfinex","ETHUSD",1721435246959,2.8565,3500.8,3500.3,0.0411478]
["bitfinex","ETHUSD",1721435247136,2.8565,3500.8,3500.1,3.654564]
["bitfinex","ETHUSD",1721435247472,2.8565,3500.8,3500.4,0.04108425]
["bitfinex","ETHUSD",1721435247761,2.85673,3500.5,3499.9,2.2607]
["bitfinex","ETHUSD",1721435248154,3.0,3500.9,3499.9,2.2607]
["bitfinex","ETHUSD",1721435248357,2.3841,3501.0,3499.6,3.32e-06]
["bitfinex","ETHUSD",1721435248358,2.85702,3500.2,3499.6,3.32e-06]
["bitfinex","ETHUSD",1721435250263,2.85702,3500.2,3499.7,0.04053019]
["bitfinex","ETHUSD",1721435250691,2.85689,3500.3,3499.7,0.04053019]
["bitfinex","ETHUSD",1721435256513,2.85699,3500.2,3499.7,0.04053019]
["bitfinex","ETHUSD",1721435258167,2.85699,3500.2,3499.8,0.824]
["bitfinex","ETHUSD",1721435258369,3.0,3500.7,3499.8,0.824]
["bitfinex","ETHUSD",1721435258370,0.571381,3500.1,3499.8,0.04049188]
["bitfinex","ETHUSD",1721435258616,0.571381,3500.1,3499.6,3.32e-06]
["bitfinex","ETHUSD",1721435258617,5.71476,3499.7,3499.6,3.32e-06]
["bitfinex","ETHUSD",1721435259072,3.0,3499.7,3499.6,0.82400332]
["bitfinex","ETHUSD",1721435259274,5.31257,3500.1,3499.6,0.86081352]
["bitfinex","ETHUSD",1721435259275,2.85714,3500.0,3499.6,0.86081352]
["bitfinex","ETHUSD",1721435259602,5.85723,3499.9,3499.6,0.03681352]
["bitfinex","ETHUSD",1721435260636,3.0,3499.9,3499.6,0.03681352]
["bitfinex","ETHUSD",1721435261098,2.85736,3499.8,3499.6,0.03681352]
["bitfinex","ETHUSD",1721435261479,2.85738,3499.7,3499.6,0.03681352]
["bitfinex","ETHUSD",1721435261729,3.22939683,3499.7,3499.6,0.03681352]
["bitfinex","ETHUSD",1721435261888,3.22939683,3499.7,3499.6,3.32e-06]
["bitfinex","ETHUSD",1721435261889,9.12556511,3499.7,3499.6,3.32e-06]
["bitfinex","ETHUSD",1721435262282,11.58106511,3499.7,3499.6,3.32e-06]
["bitfinex","ETHUSD",1721435264717,11.54227683,3499.7,3499.6,3.32e-06]
["bitfinex","ETHUSD",1721435265280,11.17026,3499.7,3499.6,3.32e-06]
["bitfinex","ETHUSD",1721435268124,8.71476,3499.7,3499.6,3.32e-06]
["bitfinex","ETHUSD",1721435271086,11.10916,3499.7,3499.6,3.32e-06]
["bitfinex","ETHUSD",1721435271510,11.65916,3499.7,3499.6,3.32e-06]
["bitfinex","ETHUSD",1721435273027,8.71476,3499.7,3499.6,3.32e-06]
["bitfinex","ETHUSD",1721435274135,9.26476,3499.7,3499.6,3.32e-06]
["bitfinex","ETHUSD",1721435274346,10.430676,3499.7,3499.6,0.03691711]
["bitfinex","ETHUSD",1721435274514,10.430676,3499.7,3499.6,3.32e-06]
["bitfinex","ETHUSD",1721435276359,18.539836,3499.7,3499.6,3.32e-06]
["bitfinex","ETHUSD",1721435276647,18.539836,3499.7,3498.0,7.58378479]
["bitfinex","ETHUSD",1721435276648,18.89831168,3498.0,3497.3,2.85931]
["bitfinex","ETHUSD",1721435276953,18.89831168,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1721435277338,18.89831168,3498.0,3497.7,2.85899]
["bitfinex","ETHUSD",1721435277339,18.89831168,3498.0,3497.8,2.85887]
["bitfinex","ETHUSD",1721435277974,18.89831168,3498.0,3497.6,2.85908]
["bitfinex","ETHUSD",1721435278308,18.89831168,3498.0,3497.6,2.85906]
["bitfinex","ETHUSD",1721435278527,18.89831168,3498.0,3497.7,2.85901]
["bitfinex","ETHUSD",1721435278702,18.89831168,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1721435280210,18.89831168,3498.0,3497.9,5.75448968]
["bitfinex","ETHUSD",1721435280658,18.89831168,3498.0,3497.9,11.09763968]
["bitfinex","ETHUSD",1721435280816,18.89831168,3498.0,3497.9,13.07563968]
["bitfinex","ETHUSD",1721435281017,18.30211967,3498.0,3497.9,13.07563968]
["bitfinex","ETHUSD",1721435281321,18.30211967,3498.0,3497.9,14.38320365]
["bitfinex","ETHUSD",1721435281742,17.24230515,3498.0,3497.9,14.38320365]
["bitfinex","ETHUSD",1721435281918,17.24230515,3498.0,3497.9,18.23561549]
["bitfinex","ETHUSD",1721435282252,7.47,3499.3,3499.0,2.85794]
["bitfinex","ETHUSD",1721435282551,2.85734,3499.8,3498.9,2.4843]
["bitfinex","ETHUSD",1721435282552,7.47,3499.8,3499.1,2.85785]
["bitfinex","ETHUSD",1721435282737,7.47,3499.8,3499.1,2.8938762]
["bitfinex","ETHUSD",1721435282975,2.85747,3499.6,3498.0,2.4843]
["bitfinex","ETHUSD",1721435283114,2.85771,3499.3,3499.2,0.0359626]
["bitfinex","ETHUSD",1721435283322,2.85765,3499.4,3499.2,0.0359626]
["bitfinex","ETHUSD",1721435283548,2.85757,3499.5,3498.0,5.34302]
["bitfinex","ETHUSD",1721435283751,2.85757,3499.5,3498.7,2.85813]
["bitfinex","ETHUSD",1721435283953,2.85757,3499.5,3498.8,0.571649]
["bitfinex","ETHUSD",1721435284154,2.85748,3499.6,3498.8,0.60786602]
["bitfinex","ETHUSD",1721435284328,2.3944,3499.1,3498.8,0.03621702]
["bitfinex","ETHUSD",1721435284656,2.85764,3499.4,3498.6,2.85828]
["bitfinex","ETHUSD",1721435284958,2.85764,3499.4,3498.9,0.03615341]
["bitfinex","ETHUSD",1721435285259,2.85772,3499.3,3499.0,0.0360898]
["bitfinex","ETHUSD",1721435285603,2.85772,3499.3,3497.4,3.16662451]
["bitfinex","ETHUSD",1721435285604,2.85842,3498.5,3497.4,3.16662451]
["bitfinex","ETHUSD",1721435285874,7.47,3498.9,3497.4,0.30742451]
["bitfinex","ETHUSD",1721435286019,2.85837,3498.5,3497.6,2.85906]
["bitfinex","ETHUSD",1721435286441,3.0,3498.4,3497.6,2.85906]
["bitfinex","ETHUSD",1721435286847,7.47,3498.9,3498.0,2.85876]
["bitfinex","ETHUSD",1721435287055,3.0,3498.8,3498.1,2.85868]
["bitfinex","ETHUSD",1721435287230,3.0,3498.8,3498.3,2.85852]
["bitfinex","ETHUSD",1721435287764,7.47,3498.9,3498.4,2.85844]
["bitfinex","ETHUSD",1721435288005,7.47,3498.9,3498.1,2.85868]
["bitfinex","ETHUSD",1721435288006,3.0,3499.2,3498.5,0.285844]
["bitfinex","ETHUSD",1721435288130,7.47,3499.3,3498.7,2.85819]
["bitfinex","ETHUSD",1721435288333,7.47,3499.3,3498.9,2.85797]
["bitfinex","ETHUSD",1721435288667,2.3944,3499.7,3498.5,0.285844]
["bitfinex","ETHUSD",1721435288668,5.25178,3499.7,3498.8,2.85812]
["bitfinex","ETHUSD",1721435288820,2.3944,3499.7,3498.7,2.8582]
["bitfinex","ETHUSD",1721435289023,2.3944,3499.7,3498.8,0.3144044]
["bitfinex","ETHUSD",1721435289271,5.25182,3499.7,3498.9,2.85803]
["bitfinex","ETHUSD",1721435289948,3.0,3499.6,3498.9,2.85803]
["bitfinex","ETHUSD",1721435290564,7.47,3499.8,3499.2,2.85773]
["bitfinex","ETHUSD",1721435290881,7.47,3499.8,3499.3,2.85765]
["bitfinex","ETHUSD",1721435291027,7.47,3499.8,3499.4,2.85759]
["bitfinex","ETHUSD",1721435291370,7.47,3499.8,3499.4,0.03587801]
["bitfinex","ETHUSD",1721435291666,8.217,3499.8,3499.1,2.85786]
["bitfinex","ETHUSD",1721435292230,7.47,3499.8,3499.1,2.85786]
["bitfinex","ETHUSD",1721435292526,10.32732,3499.8,3498.9,2.85803]
["bitfinex","ETHUSD",1721435293037,7.47,3499.8,3499.0,0.0361324]
["bitfinex","ETHUSD",1721435293241,7.47,3499.8,3499.1,2.85779]
["bitfinex","ETHUSD",1721435293457,7.47,3499.8,3499.3,2.85763]
["bitfinex","ETHUSD",1721435294251,7.47,3499.8,3499.1,2.85787]
["bitfinex","ETHUSD",1721435294480,7.47,3499.8,3499.4,0.03587801]
["bitfinex","ETHUSD",1721435294687,7.47,3499.8,3498.3,3.97440387]
["bitfinex","ETHUSD",1721435294688,2.42118828,3499.7,3498.3,3.97440387]
["bitfinex","ETHUSD",1721435294844,2.85746,3499.6,3498.8,2.85811]
["bitfinex","ETHUSD",1721435295038,2.85756,3499.5,3498.5,2.85836]
["bitfinex","ETHUSD",1721435295244,5.23978,3499.7,3498.9,0.03619601]
["bitfinex","ETHUSD",1721435295555,5.23978,3499.7,3498.6,2.85824]
["bitfinex","ETHUSD",1721435295556,3.03878828,3499.6,3498.6,2.85824]
["bitfinex","ETHUSD",1721435295748,2.85763,3499.4,3499.0,0.0361324]
["bitfinex","ETHUSD",1721435296059,2.85763,3499.4,3499.1,0.0360688]
["bitfinex","ETHUSD",1721435296252,2.85763,3499.4,3498.6,2.85824]
["bitfinex","ETHUSD",1721435296552,2.85763,3499.4,3499.2,0.0360052]
["bitfinex","ETHUSD",1721435296739,2.85772,3499.3,3498.6,2.85824]
["bitfinex","ETHUSD",1721435297283,2.85772,3499.3,3498.7,0.03632324]
["bitfinex","ETHUSD",1721435297749,5.85747,3499.6,3498.9,2.85803]
["bitfinex","ETHUSD",1721435297957,5.85747,3499.6,3499.0,0.0361324]
["bitfinex","ETHUSD",1721435298169,3.0,3499.6,3499.0,0.0361324]
["bitfinex","ETHUSD",1721435300254,5.85748,3499.6,3499.0,0.0361324]
["bitfinex","ETHUSD",1721435300490,6.967198,3499.6,3499.0,0.0361324]
["bitfinex","ETHUSD",1721435300671,2.85757,3499.5,3499.0,0.0361324]
["bitfinex","ETHUSD",1721435300871,2.85757,3499.5,3498.8,2.8581]
["bitfinex","ETHUSD",1721435301492,0.03878828,3499.4,3498.9,0.03614958]
["bitfinex","ETHUSD",1721435301702,2.85778,3499.3,3498.9,0.03614958]
["bitfinex","ETHUSD",1721435301996,3.73319283,3499.3,3498.4,2.85844]
["bitfinex","ETHUSD",1721435302193,2.85778,3499.3,3499.0,0.03608597]
["bitfinex","ETHUSD",1721435302396,2.85778,3499.3,3498.4,2.85844]
["bitfinex","ETHUSD",1721435302566,2.85792,3499.1,3498.4,2.85844]
["bitfinex","ETHUSD",1721435304960,2.85778,3499.3,3498.4,2.85843]
["bitfinex","ETHUSD",1721435305208,2.85778,3499.3,3498.5,0.285843]
["bitfinex","ETHUSD",1721435305355,2.85756,3499.5,3498.7,2.85819]
["bitfinex","ETHUSD",1721435305780,2.85756,3499.5,3498.8,2.85806]
["bitfinex","ETHUSD",1721435306205,2.85764,3499.4,3498.8,2.85806]
["bitfinex","ETHUSD",1721435306361,5.85754,3499.6,3498.9,2.85802]
["bitfinex","ETHUSD",1721435306567,3.0,3499.6,3498.9,2.85802]
["bitfinex","ETHUSD",1721435306893,3.0,3499.6,3499.0,2.85792]
["bitfinex","ETHUSD",1721435307056,3.0,3499.6,3499.1,2.85787]
["bitfinex","ETHUSD",1721435307258,0.03878828,3499.5,3498.2,0.59804633]
["bitfinex","ETHUSD",1721435307508,2.85793,3499.1,3498.3,2.85851]
["bitfinex","ETHUSD",1721435307676,2.85793,3499.1,3498.1,2.85863]
["bitfinex","ETHUSD",1721435307677,2.85793,3499.1,3498.4,2.85844]
["bitfinex","ETHUSD",1721435308005,2.85798,3499.0,3498.2,2.85857]
["bitfinex","ETHUSD",1721435308210,2.85772,3499.3,3498.3,2.85851]
["bitfinex","ETHUSD",1721435308211,2.85783,3499.2,3498.3,2.85851]
["bitfinex","ETHUSD",1721435309626,2.8578,3499.2,3498.1,2.85863]
["bitfinex","ETHUSD",1721435309920,2.85805,3498.9,3498.1,2.85863]
["bitfinex","ETHUSD",1721435310414,2.8578,3499.2,3498.2,2.89514403]
["bitfinex","ETHUSD",1721435310415,2.8579,3499.1,3498.2,2.89514403]
["bitfinex","ETHUSD",1721435310607,2.8579,3499.1,3498.3,3.6830704]
["bitfinex","ETHUSD",1721435310910,2.85774,3499.3,3498.5,2.85835]
["bitfinex","ETHUSD",1721435311279,2.85774,3499.3,3498.6,0.03637154]
["bitfinex","ETHUSD",1721435311825,2.85774,3499.3,3498.6,2.89464154]
["bitfinex","ETHUSD",1721435312107,2.85774,3499.3,3498.6,0.03637154]
["bitfinex","ETHUSD",1721435312517,2.85774,3499.3,3498.6,0.69415773]
["bitfinex","ETHUSD",1721435313590,2.8578,3499.2,3498.6,0.69415773]
["bitfinex","ETHUSD",1721435313797,2.8578,3499.2,3498.6,0.03637154]
["bitfinex","ETHUSD",1721435316598,2.85788,3499.1,3498.6,0.03637154]
["bitfinex","ETHUSD",1721435317139,3.87415985,3499.7,3498.3,0.8246104]
["bitfinex","ETHUSD",1721435317140,2.3855,3499.0,3498.7,0.03630792]
["bitfinex","ETHUSD",1721435317450,2.85812,3498.8,3498.7,0.03630792]
["bitfinex","ETHUSD",1721435317609,2.85812,3498.8,3498.0,2.85876]
["bitfinex","ETHUSD",1721435317818,2.85812,3498.8,3498.1,0.285876]
["bitfinex","ETHUSD",1721435319355,2.8582,3498.7,3498.1,0.285876]
["bitfinex","ETHUSD",1721435320226,2.8582,3498.7,3498.0,2.85876]
["bitfinex","ETHUSD",1721435321449,2.85812,3498.8,3498.1,2.85867]
["bitfinex","ETHUSD",1721435321653,2.85812,3498.8,3498.2,2.8586]
["bitfinex","ETHUSD",1721435322113,2.85812,3498.8,3498.0,2.85872]
["bitfinex","ETHUSD",1721435322317,5.85785,3499.2,3498.3,5.12531]
["bitfinex","ETHUSD",1721435322549,5.85785,3499.2,3498.4,0.512531]
["bitfinex","ETHUSD",1721435323460,5.85785,3499.2,3498.5,2.85836]
["bitfinex","ETHUSD",1721435324249,3.0,3499.2,3498.6,2.85827]
["bitfinex","ETHUSD",1721435324884,3.0,3499.2,3498.7,2.8582]
["bitfinex","ETHUSD",1721435325093,3.0,3499.2,3498.4,3.370961]
["bitfinex","ETHUSD",1721435325094,3.0,3499.2,3498.8,2.85807]
["bitfinex","ETHUSD",1721435325384,5.3855,3499.4,3498.8,3.429711]
["bitfinex","ETHUSD",1721435325586,2.3855,3499.4,3498.9,0.036207]
["bitfinex","ETHUSD",1721435325953,5.3855,3499.4,3498.9,0.036207]
["bitfinex","ETHUSD",1721435326652,3.0,3499.4,3498.9,3.2408288]
["bitfinex","ETHUSD",1721435326864,3.0,3499.5,3498.9,3.2408288]
["bitfinex","ETHUSD",1721435329359,3.0,3499.5,3499.0,0.03614339]
["bitfinex","ETHUSD",1721435329795,3.0,3499.5,3498.9,2.2408288]
["bitfinex","ETHUSD",1721435333571,3.0,3499.5,3498.6,2.85822]
["bitfinex","ETHUSD",1721435333771,2.85773,3499.3,3498.6,2.85822]
["bitfinex","ETHUSD",1721435333967,3.0,3499.2,3498.7,2.89328576]
["bitfinex","ETHUSD",1721435334269,4.560468,3499.4,3498.7,2.89328576]
["bitfinex","ETHUSD",1721435335365,3.0,3499.4,3498.7,2.89328576]
["bitfinex","ETHUSD",1721435335610,3.0,3499.4,3498.8,2.85812]
["bitfinex","ETHUSD",1721435335986,5.85761,3499.5,3498.9,0.03496853]
["bitfinex","ETHUSD",1721435336499,5.85761,3499.5,3498.8,2.85812]
["bitfinex","ETHUSD",1721435340504,5.85761,3499.5,3498.6,2.85826]
["bitfinex","ETHUSD",1721435340505,5.85761,3499.5,3498.9,2.85803]
["bitfinex","ETHUSD",1721435340684,3.0,3499.5,3499.0,2.8579]
["bitfinex","ETHUSD",1721435340886,12.60459,3499.7,3499.1,0.03484132]
["bitfinex","ETHUSD",1721435340887,3.0,3499.6,3499.1,0.03484132]
["bitfinex","ETHUSD",1721435341212,3.0,3499.6,3499.2,2.85772]
["bitfinex","ETHUSD",1721435341396,7.47,3499.7,3499.2,3.7232449]
["bitfinex","ETHUSD",1721435341582,7.47,3499.7,3499.3,0.03471412]
["bitfinex","ETHUSD",1721435341909,1.49175563,3500.1,3499.3,0.09186355]
["bitfinex","ETHUSD",1721435342228,2.2603,3500.3,3499.7,2.85734]
["bitfinex","ETHUSD",1721435342411,2.2603,3500.3,3499.3,0.03471412]
["bitfinex","ETHUSD",1721435342608,7.47,3500.5,3499.8,2.89166317]
["bitfinex","ETHUSD",1721435342779,7.47,3500.5,3499.9,2.85721]
["bitfinex","ETHUSD",1721435342978,7.47,3500.5,3499.9,2.89150959]
["bitfinex","ETHUSD",1721435343305,5.11744,3500.0,3499.9,0.03429959]
["bitfinex","ETHUSD",1721435343473,5.15622828,3500.0,3499.9,0.03429959]
["bitfinex","ETHUSD",1721435343677,2.85732,3499.8,3499.1,2.8578]
["bitfinex","ETHUSD",1721435343878,2.85732,3499.8,3499.2,0.03470738]
["bitfinex","ETHUSD",1721435344183,2.85732,3499.8,3499.1,2.8578]
["bitfinex","ETHUSD",1721435344813,2.85732,3499.8,3499.2,0.03458776]
["bitfinex","ETHUSD",1721435345412,2.85732,3499.8,3499.1,2.8578]
["bitfinex","ETHUSD",1721435345820,2.85732,3499.8,3499.2,0.03458776]
["bitfinex","ETHUSD",1721435346310,2.85732,3499.8,3499.1,2.8578]
["bitfinex","ETHUSD",1721435346616,2.85732,3499.8,3499.2,0.03460067]
["bitfinex","ETHUSD",1721435347118,3.74984146,3499.8,3499.1,2.8578]
["bitfinex","ETHUSD",1721435347278,3.74984146,3499.8,3499.2,0.03460067]
["bitfinex","ETHUSD",1721435347611,3.74984146,3499.8,3499.1,2.8578]
["bitfinex","ETHUSD",1721435347932,3.74984146,3499.8,3498.9,2.85803]
["bitfinex","ETHUSD",1721435347933,2.85745,3499.7,3498.9,2.85803]
["bitfinex","ETHUSD",1721435348411,2.85745,3499.7,3499.0,0.03472788]
["bitfinex","ETHUSD",1721435348716,2.85773,3499.3,3499.0,0.03472788]
["bitfinex","ETHUSD",1721435349018,2.3483,3499.4,3498.6,2.85827]
["bitfinex","ETHUSD",1721435349191,5.20594,3499.4,3498.6,2.85827]
["bitfinex","ETHUSD",1721435349405,5.20594,3499.4,3498.7,0.03474153]
["bitfinex","ETHUSD",1721435349595,2.85794,3499.1,3498.7,0.03474153]
["bitfinex","ETHUSD",1721435350020,2.85794,3499.1,3498.3,2.85852]
["bitfinex","ETHUSD",1721435350227,2.85794,3499.1,3498.8,0.03468699]
["bitfinex","ETHUSD",1721435350436,2.85794,3499.1,3498.3,2.85852]
["bitfinex","ETHUSD",1721435350936,2.85794,3499.1,3498.4,2.89337147]
["bitfinex","ETHUSD",1721435357619,2.85799,3499.0,3498.4,2.89337147]
["bitfinex","ETHUSD",1721435359111,2.85774,3499.3,3498.4,0.03494147]
["bitfinex","ETHUSD",1721435359315,2.85774,3499.3,3498.5,2.85831]
["bitfinex","ETHUSD",1721435359824,2.8578,3499.2,3498.6,0.03482857]
["bitfinex","ETHUSD",1721435361857,2.8578,3499.2,3498.6,2.89310857]
["bitfinex","ETHUSD",1721435362256,2.3483,3499.4,3498.6,3.46826943]
["bitfinex","ETHUSD",1721435362463,5.3483,3499.4,3498.6,3.46826943]
["bitfinex","ETHUSD",1721435362755,5.3483,3499.4,3498.7,2.85814]
["bitfinex","ETHUSD",1721435362940,8.20593,3499.4,3498.8,0.03360325]
["bitfinex","ETHUSD",1721435365170,2.85781,3499.2,3498.5,2.85835]
["bitfinex","ETHUSD",1721435365372,2.85781,3499.2,3498.6,0.03373048]
["bitfinex","ETHUSD",1721435365740,11.06362,3499.4,3498.6,2.89201048]
["bitfinex","ETHUSD",1721435365933,2.85772,3499.3,3498.6,2.89201048]
["bitfinex","ETHUSD",1721435367850,2.85772,3499.3,3498.7,2.85818]
["bitfinex","ETHUSD",1721435368264,2.3483,3499.4,3498.6,0.60877353]
["bitfinex","ETHUSD",1721435368569,3.0,3499.7,3499.1,2.85783]
["bitfinex","ETHUSD",1721435368771,3.0,3499.7,3499.2,0.03335025]
["bitfinex","ETHUSD",1721435369071,3.0,3499.7,3499.2,2.89114025]
["bitfinex","ETHUSD",1721435370940,3.0,3499.7,3499.3,2.85771]
["bitfinex","ETHUSD",1721435371170,3.0,3499.7,3499.4,0.03320549]
["bitfinex","ETHUSD",1721435371343,3.0,3499.7,3499.3,2.85771]
["bitfinex","ETHUSD",1721435371564,3.0,3499.7,3499.4,0.03320549]
["bitfinex","ETHUSD",1721435371767,3.0,3499.7,3499.3,2.85771]
["bitfinex","ETHUSD",1721435371984,3.0,3499.7,3499.4,0.03320549]
["bitfinex","ETHUSD",1721435372156,3.0,3499.7,3499.3,2.85771]
["bitfinex","ETHUSD",1721435372487,3.0,3499.7,3499.4,0.03320549]
["bitfinex","ETHUSD",1721435372778,3.0,3499.7,3499.3,2.85771]
["bitfinex","ETHUSD",1721435372978,3.0,3499.7,3499.4,0.03320549]
["bitfinex","ETHUSD",1721435373136,3.0,3499.7,3499.3,2.85771]
["bitfinex","ETHUSD",1721435373361,3.0,3499.7,3499.4,0.03320549]
["bitfinex","ETHUSD",1721435373567,3.0,3499.7,3499.3,2.85771]
["bitfinex","ETHUSD",1721435373766,3.0,3499.7,3499.4,0.03320549]
["bitfinex","ETHUSD",1721435373990,3.0,3499.7,3499.3,2.85771]
["bitfinex","ETHUSD",1721435374179,3.0,3499.7,3499.4,0.03320549]
["bitfinex","ETHUSD",1721435374397,3.0,3499.7,3499.3,2.85771]
["bitfinex","ETHUSD",1721435374908,3.0,3499.7,3499.4,0.0331827]
["bitfinex","ETHUSD",1721435375295,3.0,3499.7,3499.3,2.85771]
["bitfinex","ETHUSD",1721435375698,3.0,3499.7,3499.4,0.0331827]
["bitfinex","ETHUSD",1721435376100,3.0,3499.7,3499.3,2.85771]
["bitfinex","ETHUSD",1721435376465,3.0,3499.7,3499.4,0.0331827]
["bitfinex","ETHUSD",1721435376870,3.0,3499.7,3499.3,2.85771]
["bitfinex","ETHUSD",1721435377298,3.0,3499.7,3499.4,0.0331827]
["bitfinex","ETHUSD",1721435377671,3.0,3499.7,3499.3,2.85771]
["bitfinex","ETHUSD",1721435378081,3.0,3499.7,3499.4,0.0331827]
["bitfinex","ETHUSD",1721435378304,3.0,3499.7,3499.3,2.85771]
["bitfinex","ETHUSD",1721435378706,3.0,3499.7,3499.4,0.0331827]
["bitfinex","ETHUSD",1721435378921,3.0,3499.7,3499.3,2.85771]
["bitfinex","ETHUSD",1721435379292,3.0,3499.7,3499.4,0.0331827]
["bitfinex","ETHUSD",1721435379502,3.0,3499.7,3499.1,3.68181]
["bitfinex","ETHUSD",1721435379699,3.0,3499.7,3499.2,0.03330989]
["bitfinex","ETHUSD",1721435381732,2.85755,3499.5,3499.2,0.03330989]
["bitfinex","ETHUSD",1721435382033,2.85755,3499.5,3498.8,2.85805]
["bitfinex","ETHUSD",1721435382034,2.4295,3499.4,3498.8,2.85805]
["bitfinex","ETHUSD",1721435382210,2.4295,3499.4,3499.3,0.03324345]
["bitfinex","ETHUSD",1721435382415,2.4295,3499.4,3498.9,2.85803]
["bitfinex","ETHUSD",1721435382609,2.4295,3499.4,3499.3,0.03324345]
["bitfinex","ETHUSD",1721435382790,2.4295,3499.4,3498.9,2.85803]
["bitfinex","ETHUSD",1721435382985,2.4295,3499.4,3499.0,0.03343425]
["bitfinex","ETHUSD",1721435383191,2.4295,3499.4,3498.8,3.68206]
["bitfinex","ETHUSD",1721435383419,2.4295,3499.4,3498.9,0.03349786]
["bitfinex","ETHUSD",1721435384226,2.4295,3499.4,3498.9,2.89152786]
["bitfinex","ETHUSD",1721435385459,2.85787,3499.1,3498.9,0.03349786]
["bitfinex","ETHUSD",1721435385762,2.85787,3499.1,3498.6,0.824]
["bitfinex","ETHUSD",1721435385947,2.85787,3499.1,3498.7,0.03363125]
["bitfinex","ETHUSD",1721435396575,2.85787,3499.1,3498.4,3.68244]
["bitfinex","ETHUSD",1721435396774,2.85787,3499.1,3498.5,0.68785949]
["bitfinex","ETHUSD",1721435397305,2.85787,3499.1,3498.5,0.03375849]
["bitfinex","ETHUSD",1721435399416,2.2515,3499.0,3498.5,0.03375849]
["bitfinex","ETHUSD",1721435400098,5.10946,3499.0,3498.5,0.03375849]
["bitfinex","ETHUSD",1721435401194,2.85804,3498.9,3498.5,0.03375849]
["bitfinex","ETHUSD",1721435401449,8.96207355,3499.4,3498.5,0.03375849]
["bitfinex","ETHUSD",1721435401450,2.89696828,3498.8,3498.5,0.03375849]
["bitfinex","ETHUSD",1721435401614,2.85828,3498.6,3498.5,0.03375849]
["bitfinex","ETHUSD",1721435401943,5.71656,3498.6,3498.5,0.03375849]
["bitfinex","ETHUSD",1721435402510,7.96806,3498.6,3498.5,0.03375849]
["bitfinex","ETHUSD",1721435403941,9.7215,3499.0,3498.5,0.03375849]
["bitfinex","ETHUSD",1721435404096,3.0,3498.9,3498.5,0.03375849]
["bitfinex","ETHUSD",1721435404822,5.85804,3498.9,3498.5,0.03375849]
["bitfinex","ETHUSD",1721435405241,2.85812,3498.8,3498.5,0.03375849]
["bitfinex","ETHUSD",1721435405420,2.85827,3498.7,3498.5,0.03375849]
["bitfinex","ETHUSD",1721435406513,2.85816,3498.8,3498.5,0.03375849]
["bitfinex","ETHUSD",1721435407544,3.0,3498.9,3498.5,0.03375849]
["bitfinex","ETHUSD",1721435411562,3.0,3498.9,3498.5,2.89211849]
["bitfinex","ETHUSD",1721435411768,9.839,3499.4,3498.7,2.85813]
["bitfinex","ETHUSD",1721435412059,9.839,3499.4,3498.9,2.85801]
["bitfinex","ETHUSD",1721435412266,9.839,3499.4,3498.5,2.49205849]
["bitfinex","ETHUSD",1721435412267,7.47,3499.4,3499.0,2.8579]
["bitfinex","ETHUSD",1721435413022,3.0,3499.3,3499.0,2.8579]
["bitfinex","ETHUSD",1721435413855,3.0,3499.3,3499.1,2.85786]
["bitfinex","ETHUSD",1721435414257,5.369,3499.7,3499.1,2.85786]
["bitfinex","ETHUSD",1721435414416,8.22639,3499.7,3499.1,2.85786]
["bitfinex","ETHUSD",1721435414618,8.22639,3499.7,3498.8,2.85809]
["bitfinex","ETHUSD",1721435414619,7.47,3499.9,3499.5,2.85747]
["bitfinex","ETHUSD",1721435415624,7.47,3499.9,3499.2,0.824]
["bitfinex","ETHUSD",1721435415625,7.47,3499.9,3499.8,2.8573]
["bitfinex","ETHUSD",1721435415852,2.369,3500.4,3499.8,2.8573]
["bitfinex","ETHUSD",1721435416368,2.369,3500.4,3499.9,2.85721]
["bitfinex","ETHUSD",1721435417824,3.193,3500.1,3500.0,0.03280027]
["bitfinex","ETHUSD",1721435418046,3.193,3500.1,3498.8,0.824]
["bitfinex","ETHUSD",1721435418254,3.193,3500.1,3499.2,2.85779]
["bitfinex","ETHUSD",1721435418255,0.03878828,3500.0,3499.2,2.85779]
["bitfinex","ETHUSD",1721435418530,2.85724,3499.9,3499.3,0.0331865]
["bitfinex","ETHUSD",1721435418846,0.824,3499.4,3499.3,0.0331865]
["bitfinex","ETHUSD",1721435419046,6.85856,3499.4,3499.3,0.0331865]
["bitfinex","ETHUSD",1721435419261,2.85775,3499.3,3498.0,3.68277]
["bitfinex","ETHUSD",1721435419471,2.85796,3499.0,3498.3,2.85852]
["bitfinex","ETHUSD",1721435419761,2.85796,3499.0,3498.4,0.033759]
["bitfinex","ETHUSD",1721435419968,2.85784,3499.2,3498.4,2.892189]
["bitfinex","ETHUSD",1721435420665,3.2383,3499.4,3498.4,0.6088389]
["bitfinex","ETHUSD",1721435420666,5.22668,3499.4,3498.4,0.6088389]
["bitfinex","ETHUSD",1721435420827,3.0,3499.3,3498.6,2.85824]
["bitfinex","ETHUSD",1721435421168,3.0,3499.3,3498.7,0.03356813]
["bitfinex","ETHUSD",1721435421325,5.85773,3499.3,3498.7,0.03356813]
["bitfinex","ETHUSD",1721435421521,5.85773,3499.3,3498.6,2.85824]
["bitfinex","ETHUSD",1721435421773,5.85773,3499.3,3498.7,2.8582]
["bitfinex","ETHUSD",1721435422061,5.85773,3499.3,3498.8,2.85811]
["bitfinex","ETHUSD",1721435422062,3.0,3499.3,3498.8,2.85811]
["bitfinex","ETHUSD",1721435422365,3.0,3499.3,3498.9,0.03344091]
["bitfinex","ETHUSD",1721435422366,3.966129,3499.3,3498.9,0.03344091]
["bitfinex","ETHUSD",1721435422569,3.966129,3499.3,3498.6,2.85827]
["bitfinex","ETHUSD",1721435422726,2.85772,3499.3,3499.0,0.0333773]
["bitfinex","ETHUSD",1721435422930,2.85772,3499.3,3498.6,2.85827]
["bitfinex","ETHUSD",1721435423139,2.85772,3499.3,3498.7,0.03356813]
["bitfinex","ETHUSD",1721435423342,5.369,3499.4,3498.7,0.03356813]
["bitfinex","ETHUSD",1721435423643,8.22663,3499.4,3498.7,0.03356813]
["bitfinex","ETHUSD",1721435424164,8.22663,3499.4,3498.6,2.85827]
["bitfinex","ETHUSD",1721435424369,8.22663,3499.4,3498.8,0.03350452]
["bitfinex","ETHUSD",1721435424553,2.85804,3498.9,3498.1,2.85869]
["bitfinex","ETHUSD",1721435424968,3.0,3498.8,3498.1,2.85869]
["bitfinex","ETHUSD",1721435425170,5.85812,3498.8,3498.1,2.85869]
["bitfinex","ETHUSD",1721435428071,3.0,3498.8,3498.1,0.571754]
["bitfinex","ETHUSD",1721435428242,10.3278,3499.2,3498.4,2.85838]
["bitfinex","ETHUSD",1721435428585,3.0,3499.1,3498.4,2.85838]
["bitfinex","ETHUSD",1721435429272,3.0,3499.1,3497.8,2.85888]
["bitfinex","ETHUSD",1721435429273,3.0,3499.1,3498.1,2.85862]
["bitfinex","ETHUSD",1721435429481,7.47,3499.2,3498.7,2.85814]
["bitfinex","ETHUSD",1721435430341,7.47,3499.2,3498.7,3.143954]
["bitfinex","ETHUSD",1721435430975,7.47,3499.2,3498.8,2.85811]
["bitfinex","ETHUSD",1721435431165,7.47,3499.2,3498.9,2.85802]
["bitfinex","ETHUSD",1721435431484,3.0,3499.5,3498.9,2.85802]
["bitfinex","ETHUSD",1721435433954,3.0,3499.5,3499.0,2.8579]
["bitfinex","ETHUSD",1721435434183,3.0,3499.5,3499.0,2.89137033]
["bitfinex","ETHUSD",1721435434387,3.0,3499.5,3499.1,2.85785]
["bitfinex","ETHUSD",1721435434700,3.0,3499.5,3499.1,2.89125673]
["bitfinex","ETHUSD",1721435435360,5.85758,3499.5,3499.1,0.03340673]
["bitfinex","ETHUSD",1721435435565,7.429388,3499.5,3498.6,2.85826]
["bitfinex","ETHUSD",1721435435773,5.85758,3499.5,3499.2,0.03334313]
["bitfinex","ETHUSD",1721435436007,5.85758,3499.5,3498.6,2.85826]
["bitfinex","ETHUSD",1721435436301,5.85758,3499.5,3499.3,0.03326197]
["bitfinex","ETHUSD",1721435436451,3.0,3499.5,3498.9,2.85804]
["bitfinex","ETHUSD",1721435437095,3.0,3499.5,3498.9,3.429663]
["bitfinex","ETHUSD",1721435437291,3.0,3499.5,3498.9,2.85804]
["bitfinex","ETHUSD",1721435438355,3.0,3499.5,3497.9,2.87814405]
["bitfinex","ETHUSD",1721435438356,2.85819,3498.8,3497.9,2.85885]
["bitfinex","ETHUSD",1721435438660,3.0,3498.7,3498.2,1.85859]
["bitfinex","ETHUSD",1721435438853,2.85804,3498.9,3497.9,2.85882]
["bitfinex","ETHUSD",1721435439055,3.0,3498.8,3498.0,0.285882]
["bitfinex","ETHUSD",1721435439290,3.0,3498.8,3498.2,2.85859]
["bitfinex","ETHUSD",1721435439816,3.0,3498.8,3498.3,2.85851]
["bitfinex","ETHUSD",1721435440096,2.85797,3499.0,3498.3,2.85851]
["bitfinex","ETHUSD",1721435440263,3.0,3498.9,3498.3,2.85851]
["bitfinex","ETHUSD",1721435440867,5.85804,3498.9,3498.3,2.85851]
["bitfinex","ETHUSD",1721435442093,3.0,3498.9,3498.3,2.85851]
["bitfinex","ETHUSD",1721435442391,10.3278,3499.2,3498.5,2.85835]
["bitfinex","ETHUSD",1721435442392,3.0,3499.1,3498.5,2.85835]
["bitfinex","ETHUSD",1721435442596,5.85787,3499.1,3498.5,2.85835]
["bitfinex","ETHUSD",1721435444691,3.0,3499.1,3498.5,2.85835]
["bitfinex","ETHUSD",1721435444996,3.0,3499.1,3498.6,2.85827]
["bitfinex","ETHUSD",1721435445202,3.0,3499.1,3498.8,2.8581]
["bitfinex","ETHUSD",1721435445504,2.3905,3499.4,3498.9,2.85803]
["bitfinex","ETHUSD",1721435445505,5.3905,3499.4,3498.9,2.85803]
["bitfinex","ETHUSD",1721435445652,2.3905,3499.4,3498.9,2.89158338]
["bitfinex","ETHUSD",1721435445859,5.3905,3499.4,3498.9,2.89158338]
["bitfinex","ETHUSD",1721435446058,8.24813,3499.4,3498.9,0.03355338]
["bitfinex","ETHUSD",1721435446356,1.28605,3499.3,3498.7,2.85816]
["bitfinex","ETHUSD",1721435446567,3.0,3499.3,3499.0,0.03349167]
["bitfinex","ETHUSD",1721435446772,3.0,3499.3,3498.7,2.85816]
["bitfinex","ETHUSD",1721435447099,3.0,3499.3,3499.1,0.03342807]
["bitfinex","ETHUSD",1721435447314,3.0,3499.3,3498.8,2.85811]
["bitfinex","ETHUSD",1721435447504,3.0,3499.3,3499.2,0.03336447]
["bitfinex","ETHUSD",1721435447699,4.571813,3499.3,3498.8,2.85811]
["bitfinex","ETHUSD",1721435447897,4.571813,3499.3,3499.2,0.03336447]
["bitfinex","ETHUSD",1721435447898,3.0,3499.3,3499.2,0.03336447]
["bitfinex","ETHUSD",1721435448109,3.0,3499.3,3498.8,2.85811]
["bitfinex","ETHUSD",1721435448281,3.0,3499.3,3499.2,0.03336447]
["bitfinex","ETHUSD",1721435448494,3.0,3499.3,3498.8,2.85811]
["bitfinex","ETHUSD",1721435448703,3.0,3499.3,3499.2,0.03336447]
["bitfinex","ETHUSD",1721435449213,3.0,3499.3,3498.8,2.85811]
["bitfinex","ETHUSD",1721435449428,3.0,3499.3,3499.2,0.03336447]
["bitfinex","ETHUSD",1721435449589,3.0,3499.3,3498.8,2.85811]
["bitfinex","ETHUSD",1721435449921,3.0,3499.3,3499.2,0.03336447]
["bitfinex","ETHUSD",1721435450085,3.0,3499.3,3498.8,2.85811]
["bitfinex","ETHUSD",1721435450283,3.0,3499.3,3499.2,0.03336447]
["bitfinex","ETHUSD",1721435450911,3.0,3499.3,3498.8,2.85811]
["bitfinex","ETHUSD",1721435451517,3.0,3499.3,3498.9,0.03355528]
["bitfinex","ETHUSD",1721435453478,2.3905,3499.4,3498.9,0.03355528]
["bitfinex","ETHUSD",1721435453883,2.3905,3499.4,3498.9,2.89157528]
["bitfinex","ETHUSD",1721435456140,2.3905,3499.4,3499.0,2.85795]
["bitfinex","ETHUSD",1721435456632,2.3905,3499.4,3499.1,0.03341147]
["bitfinex","ETHUSD",1721435457496,2.3905,3499.4,3498.7,2.85812]
["bitfinex","ETHUSD",1721435457834,2.3905,3499.4,3498.8,3.17748429]
["bitfinex","ETHUSD",1721435458138,2.3905,3499.4,3498.9,2.85802]
["bitfinex","ETHUSD",1721435458432,2.3905,3499.4,3499.0,0.03347507]
["bitfinex","ETHUSD",1721435459591,2.3905,3499.4,3498.8,2.85811]
["bitfinex","ETHUSD",1721435459794,2.3905,3499.4,3499.1,0.03341147]
["bitfinex","ETHUSD",1721435460104,2.3905,3499.4,3498.8,2.85811]
["bitfinex","ETHUSD",1721435460303,2.3905,3499.4,3499.2,0.03334787]
["bitfinex","ETHUSD",1721435460522,0.824,3499.3,3498.0,3.08492937]
["bitfinex","ETHUSD",1721435460730,2.3904,3498.9,3498.4,2.85841]
["bitfinex","ETHUSD",1721435461103,2.3904,3498.9,3497.7,8.69986282]
["bitfinex","ETHUSD",1721435461104,8.24846,3498.9,3498.2,2.8586]
["bitfinex","ETHUSD",1721435461299,5.24846,3498.9,3498.2,2.8586]
["bitfinex","ETHUSD",1721435461940,5.24846,3498.9,3498.3,0.033928]
["bitfinex","ETHUSD",1721435467332,2.85812,3498.8,3498.3,0.033928]
["bitfinex","ETHUSD",1721435467547,3.50700085,3498.8,3498.3,0.033928]
["bitfinex","ETHUSD",1721435468218,2.8583,3498.6,3498.3,0.033928]
["bitfinex","ETHUSD",1721435468420,2.42918828,3498.6,3497.5,2.85916]
["bitfinex","ETHUSD",1721435468604,2.3904,3498.2,3497.1,3.67385443]
["bitfinex","ETHUSD",1721435468800,2.85894,3497.8,3497.2,2.85942]
["bitfinex","ETHUSD",1721435469295,2.4896,3497.7,3497.2,2.85942]
["bitfinex","ETHUSD",1721435470497,2.4896,3497.7,3497.1,0.21493506]
["bitfinex","ETHUSD",1721435470745,2.85918,3497.5,3497.1,0.21493506]
["bitfinex","ETHUSD",1721435470900,3.63148625,3497.4,3497.1,0.21493506]
["bitfinex","ETHUSD",1721435471344,3.63148625,3497.4,3496.7,3.0853302]
["bitfinex","ETHUSD",1721435471345,2.85975,3496.8,3496.7,0.2255102]
["bitfinex","ETHUSD",1721435471514,8.7195,3496.8,3496.7,0.2255102]
["bitfinex","ETHUSD",1721435471717,3.0,3496.8,3496.7,0.2255102]
["bitfinex","ETHUSD",1721435472044,8.34912,3497.1,3496.7,0.2255102]
["bitfinex","ETHUSD",1721435472201,2.85963,3497.0,3496.7,0.2255102]
["bitfinex","ETHUSD",1721435472410,2.85971,3496.9,3496.7,0.2255102]
["bitfinex","ETHUSD",1721435472624,3.0,3496.9,3496.7,0.2255102]
["bitfinex","ETHUSD",1721435472940,8.99800085,3497.1,3496.7,0.2255102]
["bitfinex","ETHUSD",1721435473103,2.8596,3497.0,3496.7,0.2255102]
["bitfinex","ETHUSD",1721435473303,6.00348375,3496.9,3496.7,0.2255102]
["bitfinex","ETHUSD",1721435473522,11.2091,3496.8,3496.7,0.2255102]
["bitfinex","ETHUSD",1721435474219,11.2091,3496.8,3496.7,2e-07]
["bitfinex","ETHUSD",1721435474220,14.06885,3496.8,3496.7,2e-07]
["bitfinex","ETHUSD",1721435474416,11.2091,3496.8,3496.7,2e-07]
["bitfinex","ETHUSD",1721435474644,8.34935,3496.8,3496.7,2e-07]
["bitfinex","ETHUSD",1721435474804,9.12151625,3496.8,3496.7,2e-07]
["bitfinex","ETHUSD",1721435475307,11.98126625,3496.8,3496.7,2e-07]
["bitfinex","ETHUSD",1721435476805,9.12151625,3496.8,3496.7,2e-07]
["bitfinex","ETHUSD",1721435476998,3.0,3496.8,3496.7,0.03162203]
["bitfinex","ETHUSD",1721435477202,3.0,3496.8,3496.7,2e-07]
["bitfinex","ETHUSD",1721435477422,5.85949,3497.2,3496.7,2e-07]
["bitfinex","ETHUSD",1721435478066,0.03878828,3497.1,3496.7,2e-07]
["bitfinex","ETHUSD",1721435478367,1.05087883,3497.0,3496.7,2e-07]
["bitfinex","ETHUSD",1721435478538,4.05087883,3497.0,3496.7,2e-07]
["bitfinex","ETHUSD",1721435478858,6.91048883,3497.0,3496.7,2e-07]
["bitfinex","ETHUSD",1721435479626,4.05087883,3497.0,3496.7,2e-07]
["bitfinex","ETHUSD",1721435479837,2.85975,3496.8,3496.7,2e-07]
["bitfinex","ETHUSD",1721435480033,5.85975,3496.8,3496.7,2e-07]
["bitfinex","ETHUSD",1721435480237,3.0,3496.8,3496.7,2e-07]
["bitfinex","ETHUSD",1721435480447,1.05087883,3497.0,3496.7,0.03164705]
["bitfinex","ETHUSD",1721435480666,1.05087883,3497.0,3496.7,2e-07]
["bitfinex","ETHUSD",1721435480822,2.4896,3497.5,3496.7,2e-07]
["bitfinex","ETHUSD",1721435481025,7.47,3497.6,3496.9,2.85967]
["bitfinex","ETHUSD",1721435481221,7.47,3497.6,3496.8,0.03158316]
["bitfinex","ETHUSD",1721435481468,2.85927,3497.4,3497.0,0.03144824]
["bitfinex","ETHUSD",1721435481766,2.85927,3497.4,3496.7,2e-07]
["bitfinex","ETHUSD",1721435481947,2.85927,3497.4,3497.1,0.03138315]
["bitfinex","ETHUSD",1721435482150,2.85927,3497.4,3496.7,2e-07]
["bitfinex","ETHUSD",1721435482664,2.85927,3497.4,3496.8,0.03157419]
["bitfinex","ETHUSD",1721435482971,0.03878828,3497.5,3496.8,2.89132419]
["bitfinex","ETHUSD",1721435483122,2.85926,3497.4,3496.8,0.03157419]
["bitfinex","ETHUSD",1721435483323,2.85949,3497.2,3496.8,0.03157419]
["bitfinex","ETHUSD",1721435483567,2.85935,3497.3,3496.8,0.03157419]
["bitfinex","ETHUSD",1721435483768,2.85935,3497.3,3496.7,2e-07]
["bitfinex","ETHUSD",1721435483972,2.85935,3497.3,3496.9,0.03151051]
["bitfinex","ETHUSD",1721435484262,2.85957,3497.1,3497.0,0.03145013]
["bitfinex","ETHUSD",1721435484433,2.85935,3497.3,3497.0,0.03145013]
["bitfinex","ETHUSD",1721435484622,2.85935,3497.3,3496.7,2e-07]
["bitfinex","ETHUSD",1721435484831,2.85935,3497.3,3497.1,0.03138645]
["bitfinex","ETHUSD",1721435485033,2.85935,3497.3,3496.7,2e-07]
["bitfinex","ETHUSD",1721435485334,2.85935,3497.3,3497.2,0.03126084]
["bitfinex","ETHUSD",1721435485675,2.85935,3497.3,3496.7,2e-07]
["bitfinex","ETHUSD",1721435485863,2.85935,3497.3,3497.2,0.03126084]
["bitfinex","ETHUSD",1721435486090,2.85935,3497.3,3496.7,2e-07]
["bitfinex","ETHUSD",1721435486358,2.85919,3497.5,3497.2,0.03126084]
["bitfinex","ETHUSD",1721435486560,2.85928,3497.4,3496.7,2.8598102]
["bitfinex","ETHUSD",1721435486982,10.32913,3497.6,3496.9,2.85966]
["bitfinex","ETHUSD",1721435487161,7.47,3497.6,3497.0,3.14864758]
["bitfinex","ETHUSD",1721435487369,2.859,3497.8,3497.1,2.85945]
["bitfinex","ETHUSD",1721435487580,3.0,3497.7,3497.1,2.85945]
["bitfinex","ETHUSD",1721435487736,3.0,3497.7,3497.2,0.03124101]
["bitfinex","ETHUSD",1721435487936,5.85903,3497.7,3497.2,0.03124101]
["bitfinex","ETHUSD",1721435488186,3.0,3497.7,3497.2,2.89061101]
["bitfinex","ETHUSD",1721435488367,3.0,3497.7,3497.2,2.85937]
["bitfinex","ETHUSD",1721435488676,3.0,3497.8,3497.3,0.03117734]
["bitfinex","ETHUSD",1721435488881,3.0,3497.8,3497.2,2.85937]
["bitfinex","ETHUSD",1721435489172,3.0,3497.8,3497.4,0.03111368]
["bitfinex","ETHUSD",1721435489339,3.0,3497.8,3497.3,0.03117734]
["bitfinex","ETHUSD",1721435489679,3.0,3497.8,3497.4,0.03111368]
["bitfinex","ETHUSD",1721435489878,3.0,3497.8,3497.2,2.85937]
["bitfinex","ETHUSD",1721435490044,3.0,3497.8,3497.5,0.03105002]
["bitfinex","ETHUSD",1721435490245,3.0,3497.8,3497.2,2.85937]
["bitfinex","ETHUSD",1721435490447,3.0,3497.8,3497.6,0.03098636]
["bitfinex","ETHUSD",1721435490642,3.0,3497.8,3497.2,2.85937]
["bitfinex","ETHUSD",1721435490870,3.0,3497.8,3497.7,0.03055964]
["bitfinex","ETHUSD",1721435491052,3.834848,3497.8,3497.2,2.85937]
["bitfinex","ETHUSD",1721435491252,3.834848,3497.8,3497.7,0.03055964]
["bitfinex","ETHUSD",1721435491464,3.834848,3497.8,3497.2,2.85937]
["bitfinex","ETHUSD",1721435491774,3.834848,3497.8,3497.7,0.03055964]
["bitfinex","ETHUSD",1721435491775,3.0,3497.8,3497.7,0.03055964]
["bitfinex","ETHUSD",1721435491981,5.4896,3498.0,3497.4,2.85926]
["bitfinex","ETHUSD",1721435492140,5.4896,3498.0,3497.7,0.03055964]
["bitfinex","ETHUSD",1721435492141,2.4896,3498.0,3497.7,0.03055964]
["bitfinex","ETHUSD",1721435492344,2.85873,3498.1,3497.4,2.85926]
["bitfinex","ETHUSD",1721435492557,2.85873,3498.1,3497.8,0.03049599]
["bitfinex","ETHUSD",1721435492760,2.85873,3498.1,3497.4,2.85926]
["bitfinex","ETHUSD",1721435492761,0.571726,3498.0,3497.4,2.85926]
["bitfinex","ETHUSD",1721435492963,2.85873,3498.1,3497.9,0.03043234]
["bitfinex","ETHUSD",1721435493295,2.85873,3498.1,3498.0,0.03036869]
["bitfinex","ETHUSD",1721435493507,5.85873,3498.1,3497.4,2.85926]
["bitfinex","ETHUSD",1721435493787,3.0,3498.0,3497.4,2.85926]
["bitfinex","ETHUSD",1721435495958,3.0,3498.0,3497.6,2.85906]
["bitfinex","ETHUSD",1721435496157,2.85853,3498.3,3497.6,2.85906]
["bitfinex","ETHUSD",1721435496158,3.0,3498.2,3497.6,2.85906]
["bitfinex","ETHUSD",1721435496487,4.115361,3498.2,3497.6,2.85906]
["bitfinex","ETHUSD",1721435497991,5.29515,3498.4,3497.7,2.85901]
["bitfinex","ETHUSD",1721435498291,5.29515,3498.4,3497.3,2.3937]
["bitfinex","ETHUSD",1721435498292,2.4367,3498.4,3497.6,0.05717812]
["bitfinex","ETHUSD",1721435498503,2.85834,3498.6,3497.9,2.8588]
["bitfinex","ETHUSD",1721435499746,5.29484,3498.8,3498.0,2.8587]
["bitfinex","ETHUSD",1721435499947,6.110122,3498.8,3498.0,2.8587]
["bitfinex","ETHUSD",1721435500382,3.0,3498.7,3498.0,2.8587]
["bitfinex","ETHUSD",1721435500888,3.0,3498.7,3498.1,2.85869]
["bitfinex","ETHUSD",1721435501452,5.85821,3498.7,3498.1,2.85869]
["bitfinex","ETHUSD",1721435501652,5.85821,3498.7,3497.9,2.8588]
["bitfinex","ETHUSD",1721435501891,1.11964885,3498.6,3497.9,2.8588]
["bitfinex","ETHUSD",1721435502889,3.97793885,3498.6,3497.9,2.8588]
["bitfinex","ETHUSD",1721435503097,2.4367,3498.3,3496.8,5.25341]
["bitfinex","ETHUSD",1721435503387,2.85882,3498.0,3497.4,2.85926]
["bitfinex","ETHUSD",1721435503549,2.8587,3498.1,3497.4,2.85926]
["bitfinex","ETHUSD",1721435503759,2.8587,3498.1,3497.5,2.85918]
["bitfinex","ETHUSD",1721435505062,2.8587,3498.1,3497.2,2.85942]
["bitfinex","ETHUSD",1721435505063,2.85879,3498.0,3497.3,2.85929]
["bitfinex","ETHUSD",1721435505263,3.10618883,3498.2,3497.5,2.85911]
["bitfinex","ETHUSD",1721435505459,3.10618883,3498.2,3497.6,2.85909]
["bitfinex","ETHUSD",1721435505774,2.4367,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1721435507010,2.4367,3498.3,3498.0,0.02965928]
["bitfinex","ETHUSD",1721435507299,2.4367,3498.3,3497.7,2.85897]
["bitfinex","ETHUSD",1721435507300,5.4367,3498.3,3497.7,2.85897]
["bitfinex","ETHUSD",1721435507514,5.4367,3498.3,3497.8,0.02978658]
["bitfinex","ETHUSD",1721435507870,5.4367,3498.3,3497.7,2.85897]
["bitfinex","ETHUSD",1721435507871,6.266215,3498.3,3497.7,2.85897]
["bitfinex","ETHUSD",1721435508186,2.85883,3498.0,3497.8,0.02978658]
["bitfinex","ETHUSD",1721435508566,2.85883,3498.0,3497.4,2.85926]
["bitfinex","ETHUSD",1721435508808,2.85863,3498.2,3497.5,2.85917]
["bitfinex","ETHUSD",1721435509126,2.8587,3498.1,3497.5,0.02997754]
["bitfinex","ETHUSD",1721435509270,0.6266215,3498.2,3497.5,0.02997754]
["bitfinex","ETHUSD",1721435509475,3.0,3498.2,3497.6,2.85902]
["bitfinex","ETHUSD",1721435509675,3.0,3498.2,3497.7,0.02985023]
["bitfinex","ETHUSD",1721435509906,2.4367,3498.3,3497.7,2.85896]
["bitfinex","ETHUSD",1721435510090,5.4367,3498.3,3497.9,2.85883]
["bitfinex","ETHUSD",1721435510269,5.4367,3498.3,3498.0,2.88842928]
["bitfinex","ETHUSD",1721435510474,3.0,3498.2,3498.0,2.88842928]
["bitfinex","ETHUSD",1721435510784,5.20546,3498.7,3498.1,2.85868]
["bitfinex","ETHUSD",1721435510983,2.8581,3498.9,3498.3,2.85852]
["bitfinex","ETHUSD",1721435511401,2.8581,3498.9,3498.4,0.02943303]
["bitfinex","ETHUSD",1721435512511,3.0,3498.8,3498.4,0.02943303]
["bitfinex","ETHUSD",1721435513482,5.20508,3499.1,3498.3,5.71698]
["bitfinex","ETHUSD",1721435513784,5.20508,3499.1,3498.4,0.02943303]
["bitfinex","ETHUSD",1721435513785,6.678478,3499.0,3498.4,0.02943303]
["bitfinex","ETHUSD",1721435514603,6.678478,3499.0,3498.3,2.85846]
["bitfinex","ETHUSD",1721435516887,2.85805,3498.9,3498.3,2.85846]
["bitfinex","ETHUSD",1721435517087,3.0,3498.8,3498.3,2.85846]
["bitfinex","ETHUSD",1721435517499,3.0,3498.8,3498.1,2.85867]
["bitfinex","ETHUSD",1721435517987,3.0,3498.8,3498.2,2.88813859]
["bitfinex","ETHUSD",1721435519332,3.0,3498.8,3498.3,2.85852]
["bitfinex","ETHUSD",1721435519500,3.0,3499.0,3498.4,0.03151214]
["bitfinex","ETHUSD",1721435519814,5.85796,3499.0,3498.4,0.03151214]
["bitfinex","ETHUSD",1721435521292,2.85804,3498.9,3498.4,0.03151214]
["bitfinex","ETHUSD",1721435521493,3.0,3499.0,3498.5,2.85835]
["bitfinex","ETHUSD",1721435521691,3.0,3499.0,3498.6,0.03137985]
["bitfinex","ETHUSD",1721435522318,2.85747,3499.6,3498.7,2.85818]
["bitfinex","ETHUSD",1721435522530,5.12908,3499.8,3499.0,2.85789]
["bitfinex","ETHUSD",1721435522744,5.12908,3499.8,3499.1,0.03101683]
["bitfinex","ETHUSD",1721435522745,2.2717,3499.8,3499.1,0.03101683]
["bitfinex","ETHUSD",1721435523027,2.85738,3499.7,3499.1,2.85786]
["bitfinex","ETHUSD",1721435523243,2.2717,3499.8,3499.2,0.0309032]
["bitfinex","ETHUSD",1721435523527,2.784585,3499.8,3499.2,0.0309032]
["bitfinex","ETHUSD",1721435524025,3.0,3499.7,3499.2,0.0309032]
["bitfinex","ETHUSD",1721435524708,2.85747,3499.6,3499.2,0.0309032]
["bitfinex","ETHUSD",1721435524912,2.85747,3499.6,3498.9,2.85803]
["bitfinex","ETHUSD",1721435525112,2.85747,3499.6,3499.0,2.88896726]
["bitfinex","ETHUSD",1721435526202,3.0,3499.7,3499.0,2.88896726]
["bitfinex","ETHUSD",1721435526519,5.85739,3499.7,3499.0,2.88896726]
["bitfinex","ETHUSD",1721435527017,3.0,3499.7,3499.1,2.85787]
["bitfinex","ETHUSD",1721435527222,2.2717,3499.8,3499.2,2.85771]
["bitfinex","ETHUSD",1721435527223,5.2717,3499.8,3499.2,2.85771]
["bitfinex","ETHUSD",1721435527403,5.2717,3499.8,3499.2,2.88859451]
["bitfinex","ETHUSD",1721435527404,2.2717,3499.8,3499.2,2.88859451]
["bitfinex","ETHUSD",1721435527602,2.8571,3500.1,3499.2,0.83394896]
["bitfinex","ETHUSD",1721435527900,2.8571,3500.1,3499.2,0.03088451]
["bitfinex","ETHUSD",1721435528103,2.8571,3500.1,3499.4,2.85757]
["bitfinex","ETHUSD",1721435528300,2.8571,3500.1,3499.5,0.0306801]
["bitfinex","ETHUSD",1721435529055,3.0,3500.0,3499.5,2.8882201]
["bitfinex","ETHUSD",1721435530328,2.85746,3499.6,3499.5,0.0306801]
["bitfinex","ETHUSD",1721435530556,2.85746,3499.6,3498.4,2.85842]
["bitfinex","ETHUSD",1721435530557,2.85803,3499.0,3498.4,2.85842]
["bitfinex","ETHUSD",1721435530867,8.33926,3499.6,3498.2,2.8586]
["bitfinex","ETHUSD",1721435530868,2.85804,3498.9,3498.2,2.8586]
["bitfinex","ETHUSD",1721435531165,3.05726983,3498.8,3498.2,2.85859]
["bitfinex","ETHUSD",1721435531338,2.4818,3498.8,3498.2,2.85859]
["bitfinex","ETHUSD",1721435531552,5.33995,3498.8,3498.3,0.03348459]
["bitfinex","ETHUSD",1721435531944,5.33995,3498.8,3498.2,2.85858]
["bitfinex","ETHUSD",1721435532264,2.4818,3498.8,3498.3,0.03348459]
["bitfinex","ETHUSD",1721435532588,5.85761,3499.5,3498.3,3.46708705]
["bitfinex","ETHUSD",1721435532589,2.4818,3499.2,3498.3,3.46708705]
["bitfinex","ETHUSD",1721435532717,3.0,3499.5,3498.9,2.85798]
["bitfinex","ETHUSD",1721435533054,5.85731,3499.8,3499.0,2.89086128]
["bitfinex","ETHUSD",1721435533473,5.85731,3499.8,3499.0,2.89092128]
["bitfinex","ETHUSD",1721435533474,3.0,3499.8,3499.0,2.89092128]
["bitfinex","ETHUSD",1721435533753,3.0,3499.9,3499.0,2.89092128]
["bitfinex","ETHUSD",1721435533967,3.0,3499.9,3499.2,2.85778]
["bitfinex","ETHUSD",1721435534113,5.85723,3499.9,3499.2,2.85778]
["bitfinex","ETHUSD",1721435534313,5.85723,3499.9,3499.3,0.03567461]
["bitfinex","ETHUSD",1721435535144,3.0,3499.9,3499.3,2.89337461]
["bitfinex","ETHUSD",1721435535314,2.8571,3500.1,3499.3,0.03567461]
["bitfinex","ETHUSD",1721435535519,3.0,3500.0,3499.4,2.85757]
["bitfinex","ETHUSD",1721435535746,3.0,3500.0,3499.5,0.03903583]
["bitfinex","ETHUSD",1721435536068,2.85739,3499.7,3499.5,0.03903583]
["bitfinex","ETHUSD",1721435536270,3.58571,3500.0,3499.5,0.03903583]
["bitfinex","ETHUSD",1721435536271,5.30354828,3499.6,3499.5,0.03903583]
["bitfinex","ETHUSD",1721435536475,8.12222,3499.6,3499.5,0.03903583]
["bitfinex","ETHUSD",1721435536616,8.12222,3499.6,3497.4,2.08965241]
["bitfinex","ETHUSD",1721435536617,2.4073,3498.7,3497.7,2.85901]
["bitfinex","ETHUSD",1721435536817,2.85846,3498.4,3497.7,2.85901]
["bitfinex","ETHUSD",1721435537134,0.03878828,3498.3,3497.8,0.0485153]
["bitfinex","ETHUSD",1721435537319,2.8587,3498.1,3497.3,2.8593]
["bitfinex","ETHUSD",1721435537534,2.8587,3498.1,3497.4,0.04899272]
["bitfinex","ETHUSD",1721435538036,2.8587,3498.1,3497.4,2.90824272]
["bitfinex","ETHUSD",1721435538229,2.8587,3498.1,3497.4,3.73457699]
["bitfinex","ETHUSD",1721435538626,2.85878,3498.0,3497.4,0.87532699]
["bitfinex","ETHUSD",1721435539050,2.85878,3498.0,3497.4,0.04899272]
["bitfinex","ETHUSD",1721435539571,2.85878,3498.0,3497.5,0.04344298]
["bitfinex","ETHUSD",1721435539925,2.85878,3498.0,3497.2,2.85938]
["bitfinex","ETHUSD",1721435540130,2.85878,3498.0,3497.3,0.03928968]
["bitfinex","ETHUSD",1721435540336,2.85888,3497.9,3497.3,0.03928968]
["bitfinex","ETHUSD",1721435540643,2.85888,3497.9,3497.1,2.85949]
["bitfinex","ETHUSD",1721435540857,2.85888,3497.9,3497.4,0.03919418]
["bitfinex","ETHUSD",1721435541033,2.85888,3497.9,3497.2,2.8594]
["bitfinex","ETHUSD",1721435541232,2.85888,3497.9,3497.5,0.03909868]
["bitfinex","ETHUSD",1721435541436,2.4073,3498.0,3497.2,2.8594]
["bitfinex","ETHUSD",1721435541693,2.4073,3498.0,3497.6,0.0390032]
["bitfinex","ETHUSD",1721435541861,2.85853,3498.3,3497.3,2.85932]
["bitfinex","ETHUSD",1721435542042,2.4073,3498.4,3497.3,2.85932]
["bitfinex","ETHUSD",1721435542043,2.8587,3498.1,3497.7,0.03890771]
["bitfinex","ETHUSD",1721435542244,2.8587,3498.1,3497.3,2.85932]
["bitfinex","ETHUSD",1721435542487,2.85885,3497.9,3497.8,0.03881224]
["bitfinex","ETHUSD",1721435542688,8.16378828,3497.9,3497.8,0.03881224]
["bitfinex","ETHUSD",1721435542845,2.44608828,3497.9,3496.7,2e-07]
["bitfinex","ETHUSD",1721435543037,2.8593,3497.4,3496.7,2e-07]
["bitfinex","ETHUSD",1721435543243,2.8593,3497.4,3496.8,0.03615205]
["bitfinex","ETHUSD",1721435544039,2.85913,3497.6,3496.8,0.03615205]
["bitfinex","ETHUSD",1721435544275,2.85913,3497.6,3496.8,2.89583205]
["bitfinex","ETHUSD",1721435545557,2.85913,3497.6,3496.9,2.85967]
["bitfinex","ETHUSD",1721435545741,2.85905,3497.7,3497.0,2.89911621]
["bitfinex","ETHUSD",1721435546085,2.8591,3497.6,3497.0,2.89911621]
["bitfinex","ETHUSD",1721435546243,5.26616,3497.9,3497.0,2.89911621]
["bitfinex","ETHUSD",1721435546444,3.0,3497.8,3497.0,2.89911621]
["bitfinex","ETHUSD",1721435546641,3.0,3497.8,3497.0,3.53255937]
["bitfinex","ETHUSD",1721435546982,5.85894,3497.8,3497.0,0.67301937]
["bitfinex","ETHUSD",1721435547194,2.85917,3497.6,3497.0,0.03957621]
["bitfinex","ETHUSD",1721435550951,5.85894,3497.8,3497.0,0.03957621]
["bitfinex","ETHUSD",1721435550952,10.55753,3497.1,3497.0,0.03957621]
["bitfinex","ETHUSD",1721435551143,10.55753,3497.1,3496.7,2e-07]
["bitfinex","ETHUSD",1721435551144,11.439,3496.8,3496.7,2e-07]
["bitfinex","ETHUSD",1721435551343,2.4216,3497.0,3496.3,0.23608534]
["bitfinex","ETHUSD",1721435551344,8.58024,3496.4,3496.3,0.23608534]
["bitfinex","ETHUSD",1721435551545,11.00184,3496.4,3496.3,0.23608534]
["bitfinex","ETHUSD",1721435551844,5.72082,3496.0,3495.9,0.24666048]
["bitfinex","ETHUSD",1721435552051,8.72082,3496.0,3495.9,0.24666048]
["bitfinex","ETHUSD",1721435552283,11.86179783,3496.0,3495.9,0.24666048]
["bitfinex","ETHUSD",1721435552513,15.27220783,3496.0,3495.9,0.24666048]
["bitfinex","ETHUSD",1721435552668,15.27220783,3496.0,3495.1,0.26781076]
["bitfinex","ETHUSD",1721435552669,8.14372,3495.2,3495.1,0.26781076]
["bitfinex","ETHUSD",1721435553179,5.28266,3495.2,3495.1,0.26781076]
["bitfinex","ETHUSD",1721435553379,11.91667302,3495.2,3495.1,0.26781076]
["bitfinex","ETHUSD",1721435553762,9.05561302,3495.2,3495.1,0.26781076]
["bitfinex","ETHUSD",1721435554065,8.28266,3495.2,3495.1,0.26781076]
["bitfinex","ETHUSD",1721435554265,11.14372,3495.2,3495.1,0.26781076]
["bitfinex","ETHUSD",1721435554695,14.00478,3495.2,3495.1,0.26781076]
["bitfinex","ETHUSD",1721435554897,11.14372,3495.2,3495.1,0.26781076]
["bitfinex","ETHUSD",1721435559087,5.86106,3495.2,3495.1,0.26781076]
["bitfinex","ETHUSD",1721435561411,8.72212,3495.2,3495.1,0.26781076]
["bitfinex","ETHUSD",1721435561615,9.594317,3495.2,3495.1,0.26781076]
["bitfinex","ETHUSD",1721435561974,6.733257,3495.2,3495.1,0.26781076]
["bitfinex","ETHUSD",1721435562175,9.594317,3495.2,3495.1,0.26781076]
["bitfinex","ETHUSD",1721435562970,5.86106,3495.2,3495.1,0.26781076]
["bitfinex","ETHUSD",1721435563209,3.0,3495.2,3495.1,0.26781076]
["bitfinex","ETHUSD",1721435563578,5.86106,3495.2,3495.1,0.26781076]
["bitfinex","ETHUSD",1721435565418,8.72212,3495.2,3495.1,0.26781076]
["bitfinex","ETHUSD",1721435565996,2.86083,3495.5,3495.1,0.26781076]
["bitfinex","ETHUSD",1721435566491,3.0,3495.4,3495.1,0.26781076]
["bitfinex","ETHUSD",1721435566679,3.0,3495.5,3495.2,0.03575485]
["bitfinex","ETHUSD",1721435567105,3.0,3495.5,3495.1,0.26781076]
["bitfinex","ETHUSD",1721435567535,3.0,3495.5,3495.2,0.03575485]
["bitfinex","ETHUSD",1721435567708,3.0,3495.5,3495.1,0.26781076]
["bitfinex","ETHUSD",1721435568097,3.0,3495.5,3495.2,0.03575485]
["bitfinex","ETHUSD",1721435568622,3.0,3495.5,3495.1,3.44184184]
["bitfinex","ETHUSD",1721435568623,22.52041,3496.0,3495.3,2.89662793]
["bitfinex","ETHUSD",1721435568833,10.33041,3496.0,3495.3,2.89662793]
["bitfinex","ETHUSD",1721435569029,7.47,3496.0,3495.5,2.86081]
["bitfinex","ETHUSD",1721435569220,7.47,3496.0,3495.6,2.86072]
["bitfinex","ETHUSD",1721435569417,7.47,3496.0,3495.7,0.286072]
["bitfinex","ETHUSD",1721435569929,7.47,3496.0,3495.8,0.03870849]
["bitfinex","ETHUSD",1721435570095,7.47,3496.0,3495.7,3.146662]
["bitfinex","ETHUSD",1721435570293,7.47,3496.0,3495.8,2.86056]
["bitfinex","ETHUSD",1721435570497,7.47,3496.0,3495.8,2.89926849]
["bitfinex","ETHUSD",1721435570722,7.47,3496.0,3495.8,3.50388254]
["bitfinex","ETHUSD",1721435573536,7.47,3496.0,3495.9,2.86049]
["bitfinex","ETHUSD",1721435573840,6.87334025,3496.0,3495.9,5.7594804]
["bitfinex","ETHUSD",1721435573994,6.87334025,3496.0,3495.9,2.8989904]
["bitfinex","ETHUSD",1721435574637,3.0,3496.3,3496.0,2.86039]
["bitfinex","ETHUSD",1721435574837,3.0,3496.3,3496.1,0.63640645]
["bitfinex","ETHUSD",1721435575045,3.0,3496.3,3496.1,0.67471571]
["bitfinex","ETHUSD",1721435575228,3.0,3496.3,3496.1,0.03830926]
["bitfinex","ETHUSD",1721435575535,2.89902828,3496.2,3495.4,2.86089]
["bitfinex","ETHUSD",1721435575734,2.86024,3496.2,3495.5,2.86081]
["bitfinex","ETHUSD",1721435575898,2.86024,3496.2,3495.5,2.89969276]
["bitfinex","ETHUSD",1721435576103,2.86024,3496.2,3495.6,0.28996928]
["bitfinex","ETHUSD",1721435576307,2.86024,3496.2,3495.7,0.03869157]
["bitfinex","ETHUSD",1721435576525,2.86057,3495.8,3495.7,0.03869157]
["bitfinex","ETHUSD",1721435576704,2.86057,3495.8,3495.1,3.12894076]
["bitfinex","ETHUSD",1721435577105,2.86057,3495.8,3495.2,0.03916958]
["bitfinex","ETHUSD",1721435577302,2.86057,3495.8,3495.3,0.31681103]
["bitfinex","ETHUSD",1721435577500,2.86057,3495.8,3495.4,0.03897836]
["bitfinex","ETHUSD",1721435578041,2.8605,3495.9,3495.4,0.03897836]
["bitfinex","ETHUSD",1721435578533,2.86071,3495.7,3495.5,0.03890023]
["bitfinex","ETHUSD",1721435578736,2.86071,3495.7,3495.1,0.26781076]
["bitfinex","ETHUSD",1721435578948,2.8605,3495.9,3495.2,0.35209013]
["bitfinex","ETHUSD",1721435579447,5.31034,3496.1,3495.5,2.86081]
["bitfinex","ETHUSD",1721435579448,2.86034,3496.1,3495.5,2.86081]
["bitfinex","ETHUSD",1721435579623,3.0,3496.0,3495.5,2.86081]
["bitfinex","ETHUSD",1721435579823,3.0,3496.0,3495.7,2.86065]
["bitfinex","ETHUSD",1721435580036,3.0,3496.3,3495.7,2.86065]
["bitfinex","ETHUSD",1721435580249,3.0,3496.3,3495.8,0.04288209]
["bitfinex","ETHUSD",1721435580424,6.87334025,3496.4,3495.8,2.90345209]
["bitfinex","ETHUSD",1721435580625,6.87334025,3496.4,3495.7,0.5764584]
["bitfinex","ETHUSD",1721435580626,9.73348025,3496.4,3495.7,0.5764584]
["bitfinex","ETHUSD",1721435580813,9.73348025,3496.4,3495.9,0.04277589]
["bitfinex","ETHUSD",1721435581152,6.87334025,3496.4,3496.0,0.0426697]
["bitfinex","ETHUSD",1721435581362,6.87334025,3496.4,3495.8,2.86057]
["bitfinex","ETHUSD",1721435581527,6.87334025,3496.4,3495.8,3.49034484]
["bitfinex","ETHUSD",1721435581711,3.0,3496.3,3495.9,2.90320589]
["bitfinex","ETHUSD",1721435583450,5.86017,3496.3,3495.9,0.04277589]
["bitfinex","ETHUSD",1721435583828,5.86017,3496.3,3495.6,2.86073]
["bitfinex","ETHUSD",1721435584031,2.86056,3495.9,3495.3,2.86098]
["bitfinex","ETHUSD",1721435584229,2.86033,3496.1,3495.7,0.03867827]
["bitfinex","ETHUSD",1721435584436,5.86017,3496.3,3495.4,2.86088]
["bitfinex","ETHUSD",1721435584437,2.86041,3496.0,3495.4,2.86088]
["bitfinex","ETHUSD",1721435584953,2.86041,3496.0,3495.5,0.03885129]
["bitfinex","ETHUSD",1721435585441,2.86041,3496.0,3495.3,2.86096]
["bitfinex","ETHUSD",1721435585648,2.86041,3496.0,3495.6,0.03877666]
["bitfinex","ETHUSD",1721435585958,2.86048,3496.0,3495.7,0.03868107]
["bitfinex","ETHUSD",1721435586164,2.86037,3496.1,3495.4,0.63028138]
["bitfinex","ETHUSD",1721435586366,2.86024,3496.2,3495.5,2.8608]
["bitfinex","ETHUSD",1721435586571,2.86024,3496.2,3495.6,0.03877666]
["bitfinex","ETHUSD",1721435586729,2.86024,3496.2,3495.5,2.8608]
["bitfinex","ETHUSD",1721435587060,2.86047,3496.0,3495.6,0.03877666]
["bitfinex","ETHUSD",1721435587479,2.86047,3496.0,3495.3,2.86097]
["bitfinex","ETHUSD",1721435587637,2.86047,3496.0,3495.4,0.59899008]
["bitfinex","ETHUSD",1721435587965,2.86047,3496.0,3495.4,0.63795794]
["bitfinex","ETHUSD",1721435588576,3.0,3496.3,3495.7,2.86063]
["bitfinex","ETHUSD",1721435588872,3.0,3496.3,3495.8,0.03858548]
["bitfinex","ETHUSD",1721435589171,3.0,3496.3,3495.7,2.86063]
["bitfinex","ETHUSD",1721435589378,3.0,3496.3,3495.8,0.04286421]
["bitfinex","ETHUSD",1721435589671,3.0,3496.3,3495.7,3.20659201]
["bitfinex","ETHUSD",1721435590085,5.86017,3496.3,3495.8,0.04286421]
["bitfinex","ETHUSD",1721435590382,5.86017,3496.3,3495.6,2.86073]
["bitfinex","ETHUSD",1721435590728,5.86017,3496.3,3495.7,0.0386608]
["bitfinex","ETHUSD",1721435590952,3.0,3496.3,3495.8,0.28993908]
["bitfinex","ETHUSD",1721435591937,3.0,3496.3,3495.9,2.86048]
["bitfinex","ETHUSD",1721435593482,6.87334025,3496.4,3495.9,2.86048]
["bitfinex","ETHUSD",1721435593636,6.87334025,3496.4,3496.0,2.86039]
["bitfinex","ETHUSD",1721435594062,6.87334025,3496.4,3496.1,0.0382743]
["bitfinex","ETHUSD",1721435594654,6.87334025,3496.4,3496.0,2.86041]
["bitfinex","ETHUSD",1721435594962,9.73343025,3496.4,3496.1,0.0382743]
["bitfinex","ETHUSD",1721435595175,9.73343025,3496.4,3495.8,3.15046908]
["bitfinex","ETHUSD",1721435595371,2.86009,3496.4,3495.9,0.03846544]
["bitfinex","ETHUSD",1721435595578,2.86009,3496.4,3495.8,0.28993908]
["bitfinex","ETHUSD",1721435595895,2.86009,3496.4,3495.9,0.03846544]
["bitfinex","ETHUSD",1721435596074,2.86018,3496.3,3495.9,0.03846544]
["bitfinex","ETHUSD",1721435596395,2.86018,3496.3,3495.5,2.86079]
["bitfinex","ETHUSD",1721435596396,5.2885,3496.2,3495.5,2.86079]
["bitfinex","ETHUSD",1721435596598,5.2885,3496.2,3495.6,0.0387522]
["bitfinex","ETHUSD",1721435597971,2.86041,3496.0,3495.6,0.0387522]
["bitfinex","ETHUSD",1721435598371,2.86041,3496.0,3495.3,2.86096]
["bitfinex","ETHUSD",1721435598562,2.86041,3496.0,3495.4,0.03895877]
["bitfinex","ETHUSD",1721435598784,5.28847,3496.2,3495.4,3.50266472]
["bitfinex","ETHUSD",1721435598997,5.28847,3496.2,3495.5,2.86076]
["bitfinex","ETHUSD",1721435599200,5.28847,3496.2,3495.6,0.03876757]
["bitfinex","ETHUSD",1721435599510,2.4282,3496.2,3495.6,2.89949757]
["bitfinex","ETHUSD",1721435599707,2.4282,3496.2,3495.7,0.35023835]
["bitfinex","ETHUSD",1721435600102,2.4282,3496.2,3495.8,0.0385764]
["bitfinex","ETHUSD",1721435600499,2.4282,3496.2,3495.7,0.35023835]
["bitfinex","ETHUSD",1721435600796,2.4282,3496.2,3495.8,0.0385764]
["bitfinex","ETHUSD",1721435601000,2.4282,3496.2,3495.7,0.35023835]
["bitfinex","ETHUSD",1721435601175,2.4282,3496.2,3495.8,0.0385764]
["bitfinex","ETHUSD",1721435601371,2.4282,3496.2,3495.7,0.35023835]
["bitfinex","ETHUSD",1721435601579,2.4282,3496.2,3495.8,0.04286266]
["bitfinex","ETHUSD",1721435601778,2.4282,3496.2,3495.6,2.86073]
["bitfinex","ETHUSD",1721435601779,5.28846,3496.2,3495.6,2.86073]
["bitfinex","ETHUSD",1721435601983,2.4282,3496.2,3495.7,0.03867198]
["bitfinex","ETHUSD",1721435602713,2.86022,3496.3,3495.7,2.89932198]
["bitfinex","ETHUSD",1721435603622,2.86024,3496.2,3495.7,0.03867198]
["bitfinex","ETHUSD",1721435603994,2.86043,3496.0,3495.7,0.03867198]
["bitfinex","ETHUSD",1721435604194,2.86043,3496.0,3495.4,2.86089]
["bitfinex","ETHUSD",1721435604419,2.86043,3496.0,3495.5,0.61104717]
["bitfinex","ETHUSD",1721435604927,2.4282,3495.9,3495.5,0.03886317]
["bitfinex","ETHUSD",1721435605078,5.28871,3495.9,3495.5,0.03886317]
["bitfinex","ETHUSD",1721435605413,5.28871,3495.9,3495.2,2.86104]
["bitfinex","ETHUSD",1721435605619,5.28871,3495.9,3495.6,0.03878432]
["bitfinex","ETHUSD",1721435605915,5.28871,3495.9,3495.2,2.86104]
["bitfinex","ETHUSD",1721435606219,2.86058,3495.8,3495.2,0.59901308]
["bitfinex","ETHUSD",1721435606417,2.86058,3495.8,3495.3,0.03907113]
["bitfinex","ETHUSD",1721435606892,2.86058,3495.8,3495.1,3.12890076]
["bitfinex","ETHUSD",1721435607097,2.86058,3495.8,3495.4,0.0389895]
["bitfinex","ETHUSD",1721435607297,2.86058,3495.8,3495.1,3.12890076]
["bitfinex","ETHUSD",1721435607486,2.86058,3495.8,3495.5,0.0388939]
["bitfinex","ETHUSD",1721435607841,2.86058,3495.8,3495.6,0.0387983]
["bitfinex","ETHUSD",1721435608224,2.86058,3495.8,3495.1,3.72791884]
["bitfinex","ETHUSD",1721435608425,2.86058,3495.8,3495.7,0.03870271]
["bitfinex","ETHUSD",1721435608624,2.86058,3495.8,3495.1,3.12890076]
["bitfinex","ETHUSD",1721435608953,2.86058,3495.8,3495.1,3.72791884]
["bitfinex","ETHUSD",1721435609128,2.86058,3495.8,3495.2,0.03918072]
["bitfinex","ETHUSD",1721435609829,2.86071,3495.7,3495.2,0.03918072]
["bitfinex","ETHUSD",1721435612389,2.86075,3495.6,3495.2,0.03918072]
["bitfinex","ETHUSD",1721435612740,2.86071,3495.7,3495.2,0.03918072]
["bitfinex","ETHUSD",1721435612741,2.86098,3495.3,3495.2,0.03918072]
["bitfinex","ETHUSD",1721435614903,5.72196,3495.3,3495.2,0.03918072]
["bitfinex","ETHUSD",1721435615104,8.03706,3495.3,3495.2,0.03918072]
["bitfinex","ETHUSD",1721435615305,5.72212,3495.2,3495.1,0.26781076]
["bitfinex","ETHUSD",1721435615612,8.72212,3495.2,3495.1,0.26781076]
["bitfinex","ETHUSD",1721435615921,9.97444552,3495.2,3495.1,0.26781076]
["bitfinex","ETHUSD",1721435618353,3.0,3495.2,3495.1,0.26781076]
["bitfinex","ETHUSD",1721435618516,8.95378948,3496.1,3495.1,0.26781076]
["bitfinex","ETHUSD",1721435618517,5.24711,3495.7,3495.1,0.26781076]
["bitfinex","ETHUSD",1721435618845,5.24711,3495.7,3495.2,0.0357288]
["bitfinex","ETHUSD",1721435619055,3.0,3495.6,3495.2,0.0357288]
["bitfinex","ETHUSD",1721435619822,3.0,3495.6,3495.2,0.35220476]
["bitfinex","ETHUSD",1721435620152,3.0,3495.8,3495.3,2.86097]
["bitfinex","ETHUSD",1721435620537,3.0,3495.8,3495.4,0.03551937]
["bitfinex","ETHUSD",1721435620848,2.86082,3495.5,3495.4,0.03551937]
["bitfinex","ETHUSD",1721435621061,11.10804,3495.5,3495.4,0.03551937]
["bitfinex","ETHUSD",1721435621218,5.24722,3495.5,3495.1,0.26781076]
["bitfinex","ETHUSD",1721435621418,2.8609,3495.4,3495.2,0.03271819]
["bitfinex","ETHUSD",1721435621819,2.8609,3495.4,3495.1,0.26781076]
["bitfinex","ETHUSD",1721435622040,2.8609,3495.4,3495.2,0.03926183]
["bitfinex","ETHUSD",1721435622441,2.8609,3495.4,3495.1,0.26781076]
["bitfinex","ETHUSD",1721435622757,2.861,3495.3,3495.1,0.26781076]
["bitfinex","ETHUSD",1721435622959,2.89984828,3495.2,3495.1,0.26781076]
["bitfinex","ETHUSD",1721435623121,5.86106,3495.2,3495.1,0.26781076]
["bitfinex","ETHUSD",1721435623813,8.72212,3495.2,3495.1,0.26781076]
["bitfinex","ETHUSD",1721435626229,5.86106,3495.2,3495.1,0.26781076]
["bitfinex","ETHUSD",1721435626645,3.0,3495.2,3495.1,0.26781076]
["bitfinex","ETHUSD",1721435627028,3.0,3495.2,3495.1,0.30366908]
["bitfinex","ETHUSD",1721435628633,3.0,3495.4,3495.1,0.30366908]
["bitfinex","ETHUSD",1721435628927,5.8609,3495.4,3495.1,0.30366908]
["bitfinex","ETHUSD",1721435630154,2.86099,3495.3,3495.1,0.30366908]
["bitfinex","ETHUSD",1721435630375,3.0,3495.2,3495.1,0.30366908]
["bitfinex","ETHUSD",1721435631357,3.0,3495.4,3495.1,0.30366908]
["bitfinex","ETHUSD",1721435632560,5.86075,3495.6,3495.1,0.30366908]
["bitfinex","ETHUSD",1721435633211,3.0,3495.6,3495.1,0.30366908]
["bitfinex","ETHUSD",1721435634690,3.0,3495.6,3495.1,3.16480908]
["bitfinex","ETHUSD",1721435635060,3.0,3495.6,3495.1,0.30366908]
["bitfinex","ETHUSD",1721435636896,3.0,3495.6,3495.1,0.90629899]
["bitfinex","ETHUSD",1721435637095,9.73369025,3496.1,3495.2,2.4394]
["bitfinex","ETHUSD",1721435637096,3.0,3495.8,3495.2,2.4394]
["bitfinex","ETHUSD",1721435637319,6.87334025,3496.1,3495.2,2.4394]
["bitfinex","ETHUSD",1721435637619,6.87334025,3496.1,3495.5,2.86074]
["bitfinex","ETHUSD",1721435637836,6.87334025,3496.1,3495.6,0.03534873]
["bitfinex","ETHUSD",1721435638285,6.87334025,3496.1,3495.6,2.89604873]
["bitfinex","ETHUSD",1721435638991,3.0,3496.0,3495.6,2.89604873]
["bitfinex","ETHUSD",1721435639792,2.86002,3496.5,3495.8,2.86056]
["bitfinex","ETHUSD",1721435640020,2.86002,3496.5,3495.9,2.86048]
["bitfinex","ETHUSD",1721435640583,2.86002,3496.5,3496.0,0.03498464]
["bitfinex","ETHUSD",1721435641082,6.87334025,3496.6,3496.0,0.03498464]
["bitfinex","ETHUSD",1721435641083,0.03878828,3496.4,3496.0,0.03498464]
["bitfinex","ETHUSD",1721435641278,2.86033,3496.1,3496.0,0.03498464]
["bitfinex","ETHUSD",1721435641526,2.86033,3496.1,3495.4,2.86089]
["bitfinex","ETHUSD",1721435641831,2.86033,3496.1,3495.5,0.03896103]
["bitfinex","ETHUSD",1721435641832,2.86063,3495.8,3495.5,0.03896103]
["bitfinex","ETHUSD",1721435641980,2.86063,3495.8,3495.1,3.12893076]
["bitfinex","ETHUSD",1721435642183,2.86063,3495.8,3495.2,2.90028785]
["bitfinex","ETHUSD",1721435642396,2.8605,3495.9,3495.2,2.90028785]
["bitfinex","ETHUSD",1721435645537,5.89940828,3495.8,3495.2,0.03924785]
["bitfinex","ETHUSD",1721435645839,2.86073,3495.7,3495.2,0.03924785]
["bitfinex","ETHUSD",1721435646033,3.03878828,3495.6,3495.2,0.03924785]
["bitfinex","ETHUSD",1721435646545,5.86079,3495.6,3495.2,0.03924785]
["bitfinex","ETHUSD",1721435646710,3.0,3495.6,3495.2,0.03924785]
["bitfinex","ETHUSD",1721435647098,2.86091,3495.4,3495.2,0.03924785]
["bitfinex","ETHUSD",1721435647298,2.86091,3495.4,3495.1,0.26781076]
["bitfinex","ETHUSD",1721435647496,5.72212,3495.2,3495.1,0.26781076]
["bitfinex","ETHUSD",1721435647797,8.62196828,3495.2,3495.1,0.26781076]
["bitfinex","ETHUSD",1721435648000,11.06896828,3495.2,3495.1,0.26781076]
["bitfinex","ETHUSD",1721435648199,14.06896828,3495.2,3495.1,0.26781076]
["bitfinex","ETHUSD",1721435648941,5.89984828,3495.2,3495.1,0.26781076]
["bitfinex","ETHUSD",1721435649094,8.72212,3495.2,3495.1,0.26781076]
["bitfinex","ETHUSD",1721435649296,9.68193628,3495.2,3495.1,0.3006296]
["bitfinex","ETHUSD",1721435649492,9.68193628,3495.2,3495.1,0.26781076]
["bitfinex","ETHUSD",1721435651526,12.14223628,3495.2,3495.1,0.26781076]
["bitfinex","ETHUSD",1721435653646,11.18242,3495.2,3495.1,0.26781076]
["bitfinex","ETHUSD",1721435653835,5.86106,3495.2,3495.1,0.26781076]
["bitfinex","ETHUSD",1721435654954,8.72212,3495.2,3495.1,0.26781076]
["bitfinex","ETHUSD",1721435655512,14.04348,3495.2,3495.1,0.26781076]
["bitfinex","ETHUSD",1721435655680,14.59348,3495.2,3495.1,0.26781076]
["bitfinex","ETHUSD",1721435655969,16.23087156,3495.2,3495.1,0.26781076]
["bitfinex","ETHUSD",1721435656132,19.09193156,3495.2,3495.1,0.26781076]
["bitfinex","ETHUSD",1721435656522,22.85336716,3495.2,3495.1,0.26781076]
["bitfinex","ETHUSD",1721435657026,20.87236716,3495.2,3495.1,0.26781076]
["bitfinex","ETHUSD",1721435657378,20.87236716,3495.2,3495.1,7.6e-07]
["bitfinex","ETHUSD",1721435657936,6.96782716,3495.2,3494.3,0.28896104]
["bitfinex","ETHUSD",1721435658120,8.58516,3494.4,3494.3,0.28896104]
["bitfinex","ETHUSD",1721435658334,5.72344,3494.4,3494.3,0.28896104]
["bitfinex","ETHUSD",1721435658520,8.72344,3494.4,3494.3,0.28896104]
["bitfinex","ETHUSD",1721435659289,11.58516,3494.4,3494.3,0.28896104]
["bitfinex","ETHUSD",1721435659461,14.59546,3494.4,3494.3,0.28896104]
["bitfinex","ETHUSD",1721435659763,14.59546,3494.4,3494.3,1.04e-06]
["bitfinex","ETHUSD",1721435659764,19.06496915,3494.4,3494.3,1.04e-06]
["bitfinex","ETHUSD",1721435660167,20.84388699,3494.4,3494.3,1.04e-06]
["bitfinex","ETHUSD",1721435660324,11.44816,3494.0,3493.9,0.45066148]
["bitfinex","ETHUSD",1721435660529,2.86256,3493.4,3491.9,2.86375]
["bitfinex","ETHUSD",1721435660839,2.86256,3493.4,3492.0,0.0572645]
["bitfinex","ETHUSD",1721435660840,9.73596025,3493.4,3492.0,0.0572645]
["bitfinex","ETHUSD",1721435661037,2.8627,3493.2,3492.4,2.8633]
["bitfinex","ETHUSD",1721435661238,3.0,3493.3,3492.4,2.86331]
["bitfinex","ETHUSD",1721435661427,3.0,3493.3,3492.5,2.86327]
["bitfinex","ETHUSD",1721435661624,5.86262,3493.3,3492.5,2.86327]
["bitfinex","ETHUSD",1721435661839,5.86262,3493.3,3492.6,2.86317]
["bitfinex","ETHUSD",1721435662172,5.86262,3493.3,3492.7,0.572652]
["bitfinex","ETHUSD",1721435662760,6.87334025,3493.4,3492.7,3.435742]
["bitfinex","ETHUSD",1721435662971,6.87334025,3493.4,3493.2,2.86263]
["bitfinex","ETHUSD",1721435663264,6.87334025,3493.4,3493.3,2.86262]
["bitfinex","ETHUSD",1721435663427,6.87334025,3494.1,3493.3,2.86262]
["bitfinex","ETHUSD",1721435663764,9.73531025,3494.1,3493.2,2.86269]
["bitfinex","ETHUSD",1721435664058,9.73531025,3494.1,3493.3,2.86261]
["bitfinex","ETHUSD",1721435664281,6.87334025,3494.1,3493.3,2.86261]
["bitfinex","ETHUSD",1721435664439,2.86206,3494.0,3493.3,2.86261]
["bitfinex","ETHUSD",1721435664662,2.86206,3494.0,3493.3,3.540555]
["bitfinex","ETHUSD",1721435665174,0.03878828,3493.9,3492.9,2.86293]
["bitfinex","ETHUSD",1721435665339,2.86235,3493.7,3492.9,2.86293]
["bitfinex","ETHUSD",1721435665560,2.90115828,3493.6,3492.9,2.86293]
["bitfinex","ETHUSD",1721435665757,2.86223,3493.8,3492.9,2.86293]
["bitfinex","ETHUSD",1721435666073,2.86223,3493.8,3493.0,0.286293]
["bitfinex","ETHUSD",1721435666377,2.86206,3494.0,3493.2,2.86269]
["bitfinex","ETHUSD",1721435666555,2.86219,3493.9,3493.2,2.86269]
["bitfinex","ETHUSD",1721435667078,2.86219,3493.9,3493.3,2.86262]
["bitfinex","ETHUSD",1721435667279,2.86219,3493.9,3493.1,2.86274]
["bitfinex","ETHUSD",1721435667454,9.73533025,3494.1,3493.1,0.6011873]
["bitfinex","ETHUSD",1721435667455,5.32251,3493.8,3493.1,0.6011873]
["bitfinex","ETHUSD",1721435667858,2.90114828,3493.7,3493.1,0.6011873]
["bitfinex","ETHUSD",1721435668060,2.90114828,3493.7,3492.6,1.054]
["bitfinex","ETHUSD",1721435668251,2.90114828,3493.7,3492.7,0.03356759]
["bitfinex","ETHUSD",1721435668454,2.86236,3493.7,3492.9,2.86289]
["bitfinex","ETHUSD",1721435668646,2.86236,3493.7,3493.0,0.03332823]
["bitfinex","ETHUSD",1721435668877,2.90114828,3493.7,3493.0,0.03332823]
["bitfinex","ETHUSD",1721435669083,2.86244,3493.6,3493.0,0.03332823]
["bitfinex","ETHUSD",1721435669398,2.86244,3493.6,3492.8,2.863]
["bitfinex","ETHUSD",1721435669399,2.90122828,3493.6,3492.8,2.863]
["bitfinex","ETHUSD",1721435669549,2.86259,3493.4,3493.1,0.03324845]
["bitfinex","ETHUSD",1721435669749,0.82235883,3493.7,3492.4,2.86334]
["bitfinex","ETHUSD",1721435669750,2.4419,3493.1,3492.4,2.86334]
["bitfinex","ETHUSD",1721435669951,2.86304,3492.8,3492.1,2.86358]
["bitfinex","ETHUSD",1721435670690,2.90166828,3493.0,3492.2,2.86351]
["bitfinex","ETHUSD",1721435671391,2.86295,3492.9,3492.0,0.49021045]
["bitfinex","ETHUSD",1721435671593,0.03878828,3492.8,3492.0,0.49021045]
["bitfinex","ETHUSD",1721435671795,2.86295,3492.9,3492.0,0.49021045]
["bitfinex","ETHUSD",1721435672102,2.86304,3492.8,3492.1,0.03404935]
["bitfinex","ETHUSD",1721435672945,0.03878828,3492.7,3492.1,0.03404935]
["bitfinex","ETHUSD",1721435673274,2.8632,3492.6,3492.2,0.03396953]
["bitfinex","ETHUSD",1721435673481,2.8632,3492.6,3491.7,2.86393]
["bitfinex","ETHUSD",1721435673686,2.8632,3492.6,3491.8,0.60709084]
["bitfinex","ETHUSD",1721435674397,2.8632,3492.6,3491.8,3.47093084]
["bitfinex","ETHUSD",1721435674606,2.8633,3492.5,3491.8,0.60709084]
["bitfinex","ETHUSD",1721435675265,2.86338,3492.4,3491.8,0.60709084]
["bitfinex","ETHUSD",1721435675465,2.90228828,3492.3,3491.8,0.60709084]
["bitfinex","ETHUSD",1721435675683,2.8635,3492.3,3491.8,0.60709084]
["bitfinex","ETHUSD",1721435675886,2.8635,3492.3,3491.8,0.03428884]
["bitfinex","ETHUSD",1721435675887,2.86367,3492.1,3491.8,0.03428884]
["bitfinex","ETHUSD",1721435676090,2.86367,3492.1,3491.4,3.36298701]
["bitfinex","ETHUSD",1721435676294,0.03878828,3492.2,3491.9,0.03420901]
["bitfinex","ETHUSD",1721435676603,2.90230828,3492.2,3491.4,6.22715701]
["bitfinex","ETHUSD",1721435676792,2.90230828,3492.2,3492.0,0.03150386]
["bitfinex","ETHUSD",1721435677099,2.90230828,3492.2,3491.5,0.9091497]
["bitfinex","ETHUSD",1721435677299,5.3054,3492.3,3492.1,0.03143017]
["bitfinex","ETHUSD",1721435677472,2.86352,3492.2,3491.5,3.7732297]
["bitfinex","ETHUSD",1721435677685,2.86352,3492.2,3491.6,2.89845852]
["bitfinex","ETHUSD",1721435677915,2.4419,3492.3,3491.7,0.71705952]
["bitfinex","ETHUSD",1721435678193,5.30535,3492.3,3491.7,0.7514282]
["bitfinex","ETHUSD",1721435678571,2.03082655,3494.0,3491.7,0.7514282]
["bitfinex","ETHUSD",1721435678572,5.30461,3493.2,3492.4,2.86329]
["bitfinex","ETHUSD",1721435678761,3.0,3493.1,3492.5,2.86327]
["bitfinex","ETHUSD",1721435678961,2.86276,3493.2,3492.5,0.0337301]
["bitfinex","ETHUSD",1721435679182,3.0,3493.1,3492.1,2.86358]
["bitfinex","ETHUSD",1721435679361,2.86292,3493.0,3492.6,0.0336503]
["bitfinex","ETHUSD",1721435679694,2.86292,3493.0,3492.3,2.86343]
["bitfinex","ETHUSD",1721435680020,2.86252,3493.5,3492.6,2.86313]
["bitfinex","ETHUSD",1721435680198,5.86255,3493.4,3492.7,2.8631]
["bitfinex","ETHUSD",1721435680504,3.0,3493.3,3492.7,2.89667051]
["bitfinex","ETHUSD",1721435680672,5.86262,3493.3,3492.7,0.03357051]
["bitfinex","ETHUSD",1721435680876,2.86262,3493.3,3492.7,0.03357051]
["bitfinex","ETHUSD",1721435681077,3.0,3493.2,3492.7,0.03357051]
["bitfinex","ETHUSD",1721435681495,3.0,3493.2,3492.5,2.86325]
["bitfinex","ETHUSD",1721435681686,3.0,3493.2,3492.6,2.86318]
["bitfinex","ETHUSD",1721435681999,6.735219,3493.2,3492.7,0.03360434]
["bitfinex","ETHUSD",1721435682205,3.0,3493.2,3492.7,0.03360434]
["bitfinex","ETHUSD",1721435682500,2.86259,3493.4,3492.7,2.86305]
["bitfinex","ETHUSD",1721435682501,3.0,3493.3,3492.7,2.86305]
["bitfinex","ETHUSD",1721435682907,3.0,3493.3,3492.8,0.03352455]
["bitfinex","ETHUSD",1721435683420,3.0,3493.3,3492.8,2.89654455]
["bitfinex","ETHUSD",1721435683706,3.0,3493.4,3492.8,2.89654455]
["bitfinex","ETHUSD",1721435683878,1.23152403,3493.4,3492.8,2.89654455]
["bitfinex","ETHUSD",1721435684509,1.23152403,3493.4,3492.9,2.86288]
["bitfinex","ETHUSD",1721435684694,1.23152403,3493.4,3492.9,0.03344359]
["bitfinex","ETHUSD",1721435684867,1.23152403,3493.4,3492.7,2.86307]
["bitfinex","ETHUSD",1721435685068,1.23152403,3493.4,3492.8,0.03352046]
["bitfinex","ETHUSD",1721435685289,0.70340682,3493.3,3492.8,0.03352046]
["bitfinex","ETHUSD",1721435685696,0.70340682,3493.3,3492.8,2.89654046]
["bitfinex","ETHUSD",1721435685886,5.86253,3493.5,3492.8,2.89654046]
["bitfinex","ETHUSD",1721435686094,2.86268,3493.3,3492.8,0.03352046]
["bitfinex","ETHUSD",1721435686410,3.0,3493.2,3492.6,2.86313]
["bitfinex","ETHUSD",1721435686614,3.0,3493.2,3492.9,0.03344243]
["bitfinex","ETHUSD",1721435686774,3.0,3493.2,3492.7,2.86311]
["bitfinex","ETHUSD",1721435687113,3.0,3493.2,3493.0,0.03336264]
["bitfinex","ETHUSD",1721435687315,3.872521,3493.2,3492.8,0.03352221]
["bitfinex","ETHUSD",1721435687526,3.872521,3493.2,3492.7,2.86311]
["bitfinex","ETHUSD",1721435687809,0.872521,3493.2,3492.9,0.03344243]
["bitfinex","ETHUSD",1721435688122,0.872521,3493.2,3492.8,0.03352221]
["bitfinex","ETHUSD",1721435688271,0.872521,3493.2,3492.7,2.86311]
["bitfinex","ETHUSD",1721435688272,0.872521,3493.2,3493.0,0.03336264]
["bitfinex","ETHUSD",1721435688471,0.872521,3493.2,3492.7,2.86311]
["bitfinex","ETHUSD",1721435688872,0.872521,3493.2,3492.8,0.03352221]
["bitfinex","ETHUSD",1721435689420,0.872521,3493.2,3492.7,2.86311]
["bitfinex","ETHUSD",1721435689810,0.872521,3493.2,3492.8,0.03352221]
["bitfinex","ETHUSD",1721435690125,0.872521,3493.2,3492.7,2.86311]
["bitfinex","ETHUSD",1721435690322,0.872521,3493.2,3492.9,0.03344243]
["bitfinex","ETHUSD",1721435690530,0.872521,3493.2,3492.7,2.86311]
["bitfinex","ETHUSD",1721435690825,0.872521,3493.2,3493.0,0.03336264]
["bitfinex","ETHUSD",1721435691023,0.872521,3493.2,3492.7,2.86311]
["bitfinex","ETHUSD",1721435691335,0.872521,3493.2,3492.8,2.86302]
["bitfinex","ETHUSD",1721435691621,0.872521,3493.2,3492.8,0.03352221]
["bitfinex","ETHUSD",1721435691622,0.71229438,3493.1,3492.8,0.03352221]
["bitfinex","ETHUSD",1721435691823,2.3672,3493.0,3492.8,0.03352221]
["bitfinex","ETHUSD",1721435692028,2.3672,3493.0,3492.6,2.86319]
["bitfinex","ETHUSD",1721435692392,2.3672,3493.0,3492.7,0.033602]
["bitfinex","ETHUSD",1721435694532,0.03878828,3492.9,3492.7,0.033602]
["bitfinex","ETHUSD",1721435694905,0.03878828,3492.9,3492.4,2.86335]
["bitfinex","ETHUSD",1721435695204,0.03878828,3492.9,3492.5,2.86326]
["bitfinex","ETHUSD",1721435695400,0.03878828,3492.9,3492.5,2.89702802]
["bitfinex","ETHUSD",1721435695732,0.03878828,3492.9,3492.5,0.03376802]
["bitfinex","ETHUSD",1721435695891,0.36737138,3492.8,3492.1,2.86359]
["bitfinex","ETHUSD",1721435696292,2.90195828,3492.7,3492.2,0.03400745]
["bitfinex","ETHUSD",1721435696527,5.23042,3492.6,3491.9,2.86372]
["bitfinex","ETHUSD",1721435696725,0.03878828,3492.5,3492.3,0.03392764]
["bitfinex","ETHUSD",1721435696900,3.17941425,3492.5,3492.3,0.03392764]
["bitfinex","ETHUSD",1721435697429,3.17941425,3492.5,3492.4,0.03387583]
["bitfinex","ETHUSD",1721435697806,3.17941425,3492.5,3491.7,2.86387]
["bitfinex","ETHUSD",1721435698009,3.17941425,3492.5,3492.4,0.03387583]
["bitfinex","ETHUSD",1721435698207,3.17941425,3492.5,3491.4,0.36298701]
["bitfinex","ETHUSD",1721435698208,2.3672,3492.3,3491.4,0.36298701]
["bitfinex","ETHUSD",1721435698418,8.09538,3491.5,3491.4,0.36298701]
["bitfinex","ETHUSD",1721435698693,10.95947,3491.5,3491.4,0.36298701]
["bitfinex","ETHUSD",1721435698932,14.50947,3491.5,3491.4,0.36298701]
["bitfinex","ETHUSD",1721435699965,3.18381146,3491.4,3490.1,0.005]
["bitfinex","ETHUSD",1721435700119,5.72966,3490.6,3490.1,0.005]
["bitfinex","ETHUSD",1721435700472,11.64686,3490.6,3490.1,0.005]
["bitfinex","ETHUSD",1721435700840,8.23203,3490.6,3490.1,0.005]
["bitfinex","ETHUSD",1721435701149,5.73016,3490.3,3490.1,0.005]
["bitfinex","ETHUSD",1721435701524,5.86508,3490.3,3490.1,0.005]
["bitfinex","ETHUSD",1721435701923,5.3672,3490.3,3490.1,0.005]
["bitfinex","ETHUSD",1721435702249,8.09736,3490.3,3490.1,0.005]
["bitfinex","ETHUSD",1721435702460,11.64736,3490.3,3490.1,0.005]
["bitfinex","ETHUSD",1721435702622,15.63075939,3490.3,3490.1,0.005]
["bitfinex","ETHUSD",1721435703490,12.76567939,3490.3,3490.1,0.005]
["bitfinex","ETHUSD",1721435703643,12.21567939,3490.3,3490.1,0.005]
["bitfinex","ETHUSD",1721435703964,9.90059939,3490.3,3490.1,0.005]
["bitfinex","ETHUSD",1721435704168,9.35059939,3490.3,3490.1,0.005]
["bitfinex","ETHUSD",1721435704585,12.21567939,3490.3,3490.1,0.005]
["bitfinex","ETHUSD",1721435705114,12.76567939,3490.3,3490.1,0.005]
["bitfinex","ETHUSD",1721435705444,3.0,3490.3,3490.1,0.005]
["bitfinex","ETHUSD",1721435705643,2.86423,3491.4,3490.1,0.005]
["bitfinex","ETHUSD",1721435705872,2.86435,3491.2,3490.1,0.005]
["bitfinex","ETHUSD",1721435706073,2.86487,3490.6,3490.1,0.005]
["bitfinex","ETHUSD",1721435706386,2.86493,3490.5,3490.1,0.005]
["bitfinex","ETHUSD",1721435706945,2.8646,3490.9,3490.1,0.005]
["bitfinex","ETHUSD",1721435707260,2.86481,3490.7,3490.1,0.005]
["bitfinex","ETHUSD",1721435707464,2.86508,3490.3,3490.1,0.005]
["bitfinex","ETHUSD",1721435707776,5.86485,3490.6,3490.1,0.005]
["bitfinex","ETHUSD",1721435707777,2.2787,3490.4,3490.1,0.005]
["bitfinex","ETHUSD",1721435707947,2.86508,3490.3,3490.1,0.005]
["bitfinex","ETHUSD",1721435708173,8.63402828,3490.3,3490.1,0.005]
["bitfinex","ETHUSD",1721435708496,12.14524,3490.3,3490.1,0.005]
["bitfinex","ETHUSD",1721435708786,13.50723085,3490.3,3490.1,0.005]
["bitfinex","ETHUSD",1721435711457,16.37231085,3490.3,3490.1,0.005]
["bitfinex","ETHUSD",1721435713176,16.37231085,3490.3,3490.2,2.43e-06]
["bitfinex","ETHUSD",1721435713177,18.67361085,3490.3,3490.2,2.43e-06]
["bitfinex","ETHUSD",1721435715892,12.39345085,3490.3,3490.2,2.43e-06]
["bitfinex","ETHUSD",1721435716099,2.86508,3490.3,3490.2,2.43e-06]
["bitfinex","ETHUSD",1721435716606,5.73016,3490.3,3490.2,2.43e-06]
["bitfinex","ETHUSD",1721435716809,6.87334025,3490.5,3490.2,2.43e-06]
["bitfinex","ETHUSD",1721435716810,2.86492,3490.5,3490.2,2.43e-06]
["bitfinex","ETHUSD",1721435717013,9.73793025,3490.9,3490.2,2.43e-06]
["bitfinex","ETHUSD",1721435717371,2.86467,3490.8,3490.2,2.43e-06]
["bitfinex","ETHUSD",1721435718676,3.0,3490.7,3490.2,2.43e-06]
["bitfinex","ETHUSD",1721435719602,3.0,3490.7,3490.2,0.29272611]
["bitfinex","ETHUSD",1721435719971,5.86476,3490.7,3490.2,2.43e-06]
["bitfinex","ETHUSD",1721435720310,5.73016,3490.3,3490.2,2.43e-06]
["bitfinex","ETHUSD",1721435720472,8.76894828,3490.3,3490.2,2.43e-06]
["bitfinex","ETHUSD",1721435720799,5.86508,3490.3,3490.2,2.43e-06]
["bitfinex","ETHUSD",1721435721763,3.0,3490.3,3490.2,2.43e-06]
["bitfinex","ETHUSD",1721435721962,3.0,3490.6,3490.2,2.43e-06]
["bitfinex","ETHUSD",1721435722212,6.87334025,3490.9,3490.2,2.43e-06]
["bitfinex","ETHUSD",1721435722213,2.86468,3490.8,3490.2,2.43e-06]
["bitfinex","ETHUSD",1721435722384,3.0,3490.7,3490.2,2.43e-06]
["bitfinex","ETHUSD",1721435723416,5.86483,3490.7,3490.2,2.43e-06]
["bitfinex","ETHUSD",1721435723604,2.86507,3490.4,3490.2,2.43e-06]
["bitfinex","ETHUSD",1721435724309,5.76894828,3490.3,3490.2,2.43e-06]
["bitfinex","ETHUSD",1721435724512,8.76894828,3490.3,3490.2,2.43e-06]
["bitfinex","ETHUSD",1721435725611,11.62024828,3490.3,3490.2,2.43e-06]
["bitfinex","ETHUSD",1721435725811,14.48532828,3490.3,3490.2,2.43e-06]
["bitfinex","ETHUSD",1721435730109,17.35040828,3490.3,3490.2,2.43e-06]
["bitfinex","ETHUSD",1721435730922,14.48532828,3490.3,3490.2,2.43e-06]
["bitfinex","ETHUSD",1721435732671,14.48532828,3490.3,3489.8,0.40528757]
["bitfinex","ETHUSD",1721435732672,12.86524,3490.1,3489.8,0.40528757]
["bitfinex","ETHUSD",1721435732931,12.86524,3490.1,3488.0,2.87191]
["bitfinex","ETHUSD",1721435732932,2.2638,3489.6,3488.0,0.005]
["bitfinex","ETHUSD",1721435733092,5.73278,3488.7,3488.0,0.005]
["bitfinex","ETHUSD",1721435733633,13.86297,3488.7,3488.0,0.005]
["bitfinex","ETHUSD",1721435733813,13.86297,3488.7,3488.6,2.99e-06]
["bitfinex","ETHUSD",1721435733814,17.31814828,3488.7,3488.6,2.99e-06]
["bitfinex","ETHUSD",1721435734135,17.31814828,3488.7,3488.0,0.005]
["bitfinex","ETHUSD",1721435734136,10.86396,3488.3,3488.2,0.39759112]
["bitfinex","ETHUSD",1721435734332,24.15402025,3488.3,3488.2,0.39759112]
["bitfinex","ETHUSD",1721435734644,21.28730025,3488.3,3488.2,0.39759112]
["bitfinex","ETHUSD",1721435734847,17.87058025,3488.3,3488.2,0.39759112]
["bitfinex","ETHUSD",1721435735023,5.86672,3488.3,3488.2,0.39759112]
["bitfinex","ETHUSD",1721435735229,3.0,3488.3,3488.2,0.39759112]
["bitfinex","ETHUSD",1721435735422,2.86672,3488.3,3488.2,0.39759112]
["bitfinex","ETHUSD",1721435735733,5.13042,3488.5,3488.2,0.39759112]
["bitfinex","ETHUSD",1721435735889,3.0,3488.4,3488.2,0.39759112]
["bitfinex","ETHUSD",1721435736087,8.12894,3488.3,3488.2,0.39759112]
["bitfinex","ETHUSD",1721435736341,10.99566,3488.3,3488.2,0.39759112]
["bitfinex","ETHUSD",1721435736491,10.99566,3488.3,3488.2,1.12e-06]
["bitfinex","ETHUSD",1721435736492,13.99566,3488.3,3488.2,1.12e-06]
["bitfinex","ETHUSD",1721435737326,11.67894,3488.3,3488.2,1.12e-06]
["bitfinex","ETHUSD",1721435737688,14.54566,3488.3,3488.2,1.12e-06]
["bitfinex","ETHUSD",1721435738792,5.73378,3488.1,3488.0,0.005]
["bitfinex","ETHUSD",1721435739033,9.28378,3488.1,3488.0,0.005]
["bitfinex","ETHUSD",1721435739817,12.15067,3488.1,3488.0,0.005]
["bitfinex","ETHUSD",1721435740524,5.7341,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721435740692,9.2841,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721435741595,5.86705,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721435742118,3.0,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721435742334,2.86689,3488.1,3487.8,0.41316327]
["bitfinex","ETHUSD",1721435742335,3.0,3488.0,3487.8,0.41316327]
["bitfinex","ETHUSD",1721435743141,2.86682,3488.2,3487.8,0.41316327]
["bitfinex","ETHUSD",1721435743305,6.87334025,3488.3,3487.8,0.41316327]
["bitfinex","ETHUSD",1721435743492,6.87334025,3488.3,3487.8,3.28029327]
["bitfinex","ETHUSD",1721435743834,6.87334025,3488.3,3487.8,0.41316327]
["bitfinex","ETHUSD",1721435743835,0.03878828,3488.2,3487.8,0.41316327]
["bitfinex","ETHUSD",1721435744445,2.90565828,3488.2,3487.8,0.41316327]
["bitfinex","ETHUSD",1721435744857,6.87334025,3488.3,3487.8,3.28022327]
["bitfinex","ETHUSD",1721435745057,6.87334025,3488.3,3487.8,0.41316327]
["bitfinex","ETHUSD",1721435746213,0.03878828,3488.2,3487.8,0.41316327]
["bitfinex","ETHUSD",1721435747337,6.87334025,3488.3,3487.8,3.28029327]
["bitfinex","ETHUSD",1721435747534,19.06334025,3488.6,3487.8,0.7411926]
["bitfinex","ETHUSD",1721435747755,3.0,3488.5,3488.0,2.86693]
["bitfinex","ETHUSD",1721435748059,3.0,3488.5,3487.9,2.86701]
["bitfinex","ETHUSD",1721435748353,3.0,3488.5,3488.2,2.86679]
["bitfinex","ETHUSD",1721435748574,3.0,3488.5,3488.3,2.86669]
["bitfinex","ETHUSD",1721435748713,6.87334025,3488.6,3488.2,2.86679]
["bitfinex","ETHUSD",1721435748911,6.87334025,3488.6,3488.4,2.86663]
["bitfinex","ETHUSD",1721435749683,6.87334025,3488.6,3488.5,2.86656]
["bitfinex","ETHUSD",1721435749981,21.92932025,3489.2,3488.5,2.86656]
["bitfinex","ETHUSD",1721435750204,21.92932025,3489.2,3488.2,0.286679]
["bitfinex","ETHUSD",1721435750205,19.06334025,3489.2,3488.6,2.86647]
["bitfinex","ETHUSD",1721435750487,3.0,3489.1,3488.6,2.86647]
["bitfinex","ETHUSD",1721435751487,3.0,3489.1,3488.2,0.286679]
["bitfinex","ETHUSD",1721435751689,6.87334025,3489.2,3488.7,2.86633]
["bitfinex","ETHUSD",1721435751852,6.87334025,3489.2,3488.9,2.86621]
["bitfinex","ETHUSD",1721435752399,6.87334025,3489.2,3487.8,0.41316327]
["bitfinex","ETHUSD",1721435752552,6.87334025,3489.2,3488.8,2.86631]
["bitfinex","ETHUSD",1721435752753,2.86584,3489.4,3488.8,2.86631]
["bitfinex","ETHUSD",1721435752952,2.90462828,3489.4,3488.8,2.86631]
["bitfinex","ETHUSD",1721435753283,9.73900025,3489.6,3488.8,5.73255]
["bitfinex","ETHUSD",1721435753489,3.0,3489.5,3488.8,2.86624]
["bitfinex","ETHUSD",1721435753687,3.0,3489.5,3488.9,2.86619]
["bitfinex","ETHUSD",1721435753908,3.0,3489.5,3489.1,2.866]
["bitfinex","ETHUSD",1721435754051,3.0,3489.5,3489.2,2.86597]
["bitfinex","ETHUSD",1721435754450,6.87334025,3489.6,3489.3,2.86583]
["bitfinex","ETHUSD",1721435754661,6.87334025,3489.6,3489.4,2.86577]
["bitfinex","ETHUSD",1721435756054,6.87334025,3489.6,3489.2,2.86597]
["bitfinex","ETHUSD",1721435756257,6.87334025,3489.6,3488.1,1.5682]
["bitfinex","ETHUSD",1721435756451,6.87334025,3489.6,3489.1,2.86605]
["bitfinex","ETHUSD",1721435756687,2.86549,3489.8,3489.1,2.86605]
["bitfinex","ETHUSD",1721435756894,3.0,3489.7,3489.3,2.86588]
["bitfinex","ETHUSD",1721435757275,3.03878828,3489.9,3489.3,2.86588]
["bitfinex","ETHUSD",1721435757466,3.0,3489.9,3489.3,2.86588]
["bitfinex","ETHUSD",1721435757666,5.86543,3489.9,3489.3,2.86588]
["bitfinex","ETHUSD",1721435757869,5.86543,3489.9,3488.1,2.86688]
["bitfinex","ETHUSD",1721435757870,2.86612,3489.1,3488.1,2.86688]
["bitfinex","ETHUSD",1721435758168,0.03878828,3489.0,3488.6,2.86647]
["bitfinex","ETHUSD",1721435758365,0.03878828,3489.2,3488.6,2.86647]
["bitfinex","ETHUSD",1721435758770,0.03878828,3489.2,3488.7,2.86637]
["bitfinex","ETHUSD",1721435758974,9.73931025,3489.3,3488.0,2.86691]
["bitfinex","ETHUSD",1721435758975,6.87334025,3489.3,3489.0,2.86614]
["bitfinex","ETHUSD",1721435759203,2.86558,3489.7,3489.0,2.86614]
["bitfinex","ETHUSD",1721435759414,3.0,3489.6,3489.0,2.86614]
["bitfinex","ETHUSD",1721435760911,5.86566,3489.6,3489.0,2.86614]
["bitfinex","ETHUSD",1721435761299,3.0,3489.6,3488.2,2.86676]
["bitfinex","ETHUSD",1721435761489,0.03878828,3489.5,3488.8,2.86626]
["bitfinex","ETHUSD",1721435761797,0.59044683,3489.4,3488.8,2.86626]
["bitfinex","ETHUSD",1721435762000,0.59044683,3489.4,3487.9,1.5682]
["bitfinex","ETHUSD",1721435762001,2.86615,3489.0,3488.3,2.86666]
["bitfinex","ETHUSD",1721435762183,0.03878828,3488.9,3488.4,2.86664]
["bitfinex","ETHUSD",1721435762591,0.03878828,3488.9,3488.5,2.86655]
["bitfinex","ETHUSD",1721435763184,0.03878828,3489.1,3488.5,2.86655]
["bitfinex","ETHUSD",1721435763616,0.56212202,3489.1,3488.5,2.86655]
["bitfinex","ETHUSD",1721435764912,0.56212202,3489.1,3488.6,2.86647]
["bitfinex","ETHUSD",1721435765095,6.87334025,3489.3,3488.6,2.86647]
["bitfinex","ETHUSD",1721435765495,6.87334025,3489.3,3488.9,2.86617]
["bitfinex","ETHUSD",1721435768029,2.86575,3489.5,3488.9,2.86617]
["bitfinex","ETHUSD",1721435768426,2.90453828,3489.5,3488.8,2.8663]
["bitfinex","ETHUSD",1721435770699,2.86583,3489.4,3488.8,2.8663]
["bitfinex","ETHUSD",1721435770898,2.90453828,3489.5,3488.8,2.8663]
["bitfinex","ETHUSD",1721435771309,0.03878828,3489.5,3488.4,2.86658]
["bitfinex","ETHUSD",1721435771540,0.03878828,3489.6,3488.5,2.86656]
["bitfinex","ETHUSD",1721435771842,0.03878828,3489.6,3488.2,2.86679]
["bitfinex","ETHUSD",1721435771843,2.86612,3489.1,3488.3,2.86668]
["bitfinex","ETHUSD",1721435772048,2.90493828,3489.0,3488.1,2.86686]
["bitfinex","ETHUSD",1721435772330,2.2999,3488.9,3488.1,2.86686]
["bitfinex","ETHUSD",1721435772539,0.03878828,3488.8,3488.1,2.86686]
["bitfinex","ETHUSD",1721435772710,2.90514828,3488.8,3488.1,2.86686]
["bitfinex","ETHUSD",1721435772917,0.03878828,3488.7,3488.1,2.86686]
["bitfinex","ETHUSD",1721435773323,0.03878828,3488.7,3487.9,2.86704]
["bitfinex","ETHUSD",1721435773324,2.86656,3488.5,3487.9,2.86704]
["bitfinex","ETHUSD",1721435773600,0.84590811,3488.7,3488.0,2.86696]
["bitfinex","ETHUSD",1721435773601,0.03878828,3488.6,3488.0,2.86696]
["bitfinex","ETHUSD",1721435773917,3.67356983,3488.7,3488.0,2.86696]
["bitfinex","ETHUSD",1721435774242,5.16614,3488.9,3488.3,2.86671]
["bitfinex","ETHUSD",1721435774460,6.87334025,3489.2,3487.9,3.5572]
["bitfinex","ETHUSD",1721435774755,6.87334025,3489.2,3488.8,2.86627]
["bitfinex","ETHUSD",1721435774958,2.86576,3489.5,3488.8,2.86627]
["bitfinex","ETHUSD",1721435776116,2.86565,3489.6,3488.9,2.86622]
["bitfinex","ETHUSD",1721435776420,3.0,3489.5,3488.9,2.86622]
["bitfinex","ETHUSD",1721435779032,3.0,3489.5,3489.0,2.86614]
["bitfinex","ETHUSD",1721435780059,6.87334025,3489.7,3489.3,2.8659]
["bitfinex","ETHUSD",1721435780254,6.87334025,3489.7,3489.6,2.86565]
["bitfinex","ETHUSD",1721435780459,10.0,3490.1,3489.6,2.86565]
["bitfinex","ETHUSD",1721435781131,10.0,3490.1,3489.7,2.86551]
["bitfinex","ETHUSD",1721435781329,10.0,3490.1,3489.8,2.86542]
["bitfinex","ETHUSD",1721435781643,10.0,3490.1,3490.0,5.73064]
["bitfinex","ETHUSD",1721435782937,10.0,3490.1,3490.0,6.590256]
["bitfinex","ETHUSD",1721435783143,10.0,3490.1,3490.0,9.455576]
["bitfinex","ETHUSD",1721435785547,9.40249452,3490.1,3490.0,9.455576]
["bitfinex","ETHUSD",1721435787527,9.40249452,3490.1,3490.0,12.320896]
["bitfinex","ETHUSD",1721435788257,8.34030482,3490.1,3490.0,12.320896]
["bitfinex","ETHUSD",1721435788962,6.87334025,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1721435789151,6.87334025,3491.7,3491.5,2.86409]
["bitfinex","ETHUSD",1721435789376,6.87334025,3491.7,3490.8,2.86466]
["bitfinex","ETHUSD",1721435789377,6.87334025,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1721435791962,3.0,3492.1,3491.1,4.85342]
["bitfinex","ETHUSD",1721435792237,5.3642,3492.2,3491.5,2.86401]
["bitfinex","ETHUSD",1721435792444,5.3642,3492.2,3491.2,0.485342]
["bitfinex","ETHUSD",1721435792445,5.3642,3492.2,3491.9,2.8637]
["bitfinex","ETHUSD",1721435792860,2.3642,3492.2,3491.9,2.8637]
["bitfinex","ETHUSD",1721435793225,2.3642,3492.2,3492.0,2.86368]
["bitfinex","ETHUSD",1721435793540,3.0,3492.5,3492.0,2.86368]
["bitfinex","ETHUSD",1721435793749,9.23754025,3492.6,3492.0,2.86368]
["bitfinex","ETHUSD",1721435793958,9.23754025,3492.6,3492.2,2.86344]
["bitfinex","ETHUSD",1721435794266,2.3642,3492.6,3491.7,2.86388]
["bitfinex","ETHUSD",1721435794627,0.03878828,3492.8,3492.4,2.8633]
["bitfinex","ETHUSD",1721435794876,0.03878828,3492.8,3491.7,2.86388]
["bitfinex","ETHUSD",1721435795171,6.87334025,3492.9,3492.6,2.86317]
["bitfinex","ETHUSD",1721435795387,2.3642,3493.0,3492.6,2.86317]
["bitfinex","ETHUSD",1721435796167,2.3642,3493.0,3492.5,2.86325]
["bitfinex","ETHUSD",1721435796353,2.3642,3493.0,3492.6,2.86318]
["bitfinex","ETHUSD",1721435796657,2.3642,3493.0,3492.5,2.86325]
["bitfinex","ETHUSD",1721435797173,2.3642,3493.0,3492.6,2.86317]
["bitfinex","ETHUSD",1721435798265,3.03878828,3493.2,3492.6,2.86317]
["bitfinex","ETHUSD",1721435798631,3.0,3493.2,3492.6,2.86317]
["bitfinex","ETHUSD",1721435798832,3.0,3493.2,3492.7,2.86309]
["bitfinex","ETHUSD",1721435799170,5.90149828,3493.2,3492.5,2.86322]
["bitfinex","ETHUSD",1721435799729,3.03878828,3493.2,3492.6,2.86317]
["bitfinex","ETHUSD",1721435799964,3.03878828,3493.2,3491.9,2.86372]
["bitfinex","ETHUSD",1721435799965,3.0,3493.2,3492.7,2.8631]
["bitfinex","ETHUSD",1721435800466,3.0,3493.2,3492.8,2.86303]
["bitfinex","ETHUSD",1721435800968,5.35990509,3493.4,3492.8,2.86303]
["bitfinex","ETHUSD",1721435804541,8.26124337,3493.4,3492.6,2.86313]
["bitfinex","ETHUSD",1721435804781,8.26124337,3493.4,3492.7,2.86311]
["bitfinex","ETHUSD",1721435804945,8.26124337,3493.4,3492.8,2.86302]
["bitfinex","ETHUSD",1721435805151,5.39869337,3493.4,3492.8,2.86302]
["bitfinex","ETHUSD",1721435805360,2.35990509,3493.4,3492.8,2.86302]
["bitfinex","ETHUSD",1721435810283,2.35990509,3493.4,3492.6,2.86318]
["bitfinex","ETHUSD",1721435810284,5.22245509,3493.4,3492.7,2.86309]
["bitfinex","ETHUSD",1721435815757,2.86262,3493.3,3492.7,2.86309]
["bitfinex","ETHUSD",1721435816359,2.86262,3493.3,3492.5,2.86326]
["bitfinex","ETHUSD",1721435816360,2.86272,3493.2,3492.5,2.86326]
["bitfinex","ETHUSD",1721435816582,2.86272,3493.2,3491.2,0.62974149]
["bitfinex","ETHUSD",1721435816583,2.2887,3492.9,3492.1,2.86354]
["bitfinex","ETHUSD",1721435816751,0.03878828,3492.8,3492.1,2.86354]
["bitfinex","ETHUSD",1721435817302,0.03878828,3492.8,3492.0,2.86363]
["bitfinex","ETHUSD",1721435817303,2.86316,3492.7,3492.0,2.86363]
["bitfinex","ETHUSD",1721435817600,0.03878828,3492.6,3492.1,2.86358]
["bitfinex","ETHUSD",1721435818097,0.03878828,3492.6,3492.2,2.8635]
["bitfinex","ETHUSD",1721435818306,2.86307,3492.8,3492.2,2.8635]
["bitfinex","ETHUSD",1721435818662,2.90191828,3492.7,3492.0,2.86363]
["bitfinex","ETHUSD",1721435818861,0.03878828,3492.7,3492.0,2.86363]
["bitfinex","ETHUSD",1721435819058,0.03878828,3492.7,3492.2,2.86347]
["bitfinex","ETHUSD",1721435819472,0.03878828,3492.7,3492.1,2.86357]
["bitfinex","ETHUSD",1721435819687,2.90190828,3492.7,3492.0,3.149993]
["bitfinex","ETHUSD",1721435820187,2.90190828,3492.7,3492.1,2.86358]
["bitfinex","ETHUSD",1721435820372,2.86312,3492.7,3492.1,2.86358]
["bitfinex","ETHUSD",1721435821805,2.2887,3492.9,3492.1,0.6013573]
["bitfinex","ETHUSD",1721435822011,0.03878828,3492.8,3492.4,2.86331]
["bitfinex","ETHUSD",1721435822193,0.03878828,3492.8,3492.2,2.86346]
["bitfinex","ETHUSD",1721435822382,0.03878828,3492.8,3492.1,2.86353]
["bitfinex","ETHUSD",1721435822383,0.03878828,3492.8,3491.9,2.86374]
["bitfinex","ETHUSD",1721435822582,2.2887,3492.9,3491.7,2.86393]
["bitfinex","ETHUSD",1721435822583,0.03878828,3492.7,3491.7,2.86393]
["bitfinex","ETHUSD",1721435823405,3.03878828,3492.7,3491.8,2.8638]
["bitfinex","ETHUSD",1721435823561,3.03878828,3492.7,3491.7,2.86393]
["bitfinex","ETHUSD",1721435823967,3.0,3492.7,3491.8,2.86383]
["bitfinex","ETHUSD",1721435824193,3.0,3492.7,3492.1,2.8636]
["bitfinex","ETHUSD",1721435824375,2.2887,3492.9,3492.1,2.8636]
["bitfinex","ETHUSD",1721435824869,2.32748828,3492.9,3491.9,2.86371]
["bitfinex","ETHUSD",1721435825070,5.32748828,3492.9,3491.9,2.86371]
["bitfinex","ETHUSD",1721435825266,5.32748828,3492.9,3492.0,2.86366]
["bitfinex","ETHUSD",1721435825461,8.19048828,3492.9,3492.0,2.86366]
["bitfinex","ETHUSD",1721435826072,5.2887,3492.9,3492.1,2.86359]
["bitfinex","ETHUSD",1721435826401,2.90181828,3492.8,3492.0,2.86367]
["bitfinex","ETHUSD",1721435826601,5.86303,3492.8,3492.0,2.86367]
["bitfinex","ETHUSD",1721435826780,2.86303,3492.8,3492.0,2.86367]
["bitfinex","ETHUSD",1721435827104,3.0,3492.7,3492.0,2.86367]
["bitfinex","ETHUSD",1721435827718,0.03878828,3492.6,3491.7,2.8639]
["bitfinex","ETHUSD",1721435828015,0.03878828,3492.6,3491.7,3.35954972]
["bitfinex","ETHUSD",1721435828483,0.03878828,3492.6,3491.9,2.86369]
["bitfinex","ETHUSD",1721435828816,2.90200828,3492.6,3491.9,2.86369]
["bitfinex","ETHUSD",1721435829504,2.86322,3492.6,3492.0,2.86368]
["bitfinex","ETHUSD",1721435830123,3.0,3492.7,3492.0,2.86368]
["bitfinex","ETHUSD",1721435830415,3.0,3492.7,3492.2,2.86351]
["bitfinex","ETHUSD",1721435831792,2.86303,3492.8,3492.2,2.86351]
["bitfinex","ETHUSD",1721435831991,2.2887,3492.9,3492.3,2.86344]
["bitfinex","ETHUSD",1721435832196,5.2887,3492.9,3492.3,2.86344]
["bitfinex","ETHUSD",1721435832407,5.2887,3492.9,3492.4,2.86335]
["bitfinex","ETHUSD",1721435832646,5.86297,3492.9,3492.2,2.86351]
["bitfinex","ETHUSD",1721435832797,2.4807,3492.8,3492.2,2.86351]
["bitfinex","ETHUSD",1721435833112,2.4807,3492.8,3492.3,2.86343]
["bitfinex","ETHUSD",1721435834322,2.4807,3492.8,3492.2,2.86351]
["bitfinex","ETHUSD",1721435834637,2.4807,3492.8,3492.3,0.99533395]
["bitfinex","ETHUSD",1721435834808,2.4807,3492.8,3492.4,2.86335]
["bitfinex","ETHUSD",1721435835139,3.0,3493.0,3492.4,3.49598594]
["bitfinex","ETHUSD",1721435835292,3.0,3493.1,3492.4,3.49598594]
["bitfinex","ETHUSD",1721435835498,3.0,3493.1,3492.6,2.86319]
["bitfinex","ETHUSD",1721435841855,6.87334025,3493.2,3492.0,1.22174634]
["bitfinex","ETHUSD",1721435842060,6.87334025,3493.2,3493.1,2.86278]
["bitfinex","ETHUSD",1721435843174,5.28949,3493.7,3493.1,3.435358]
["bitfinex","ETHUSD",1721435843175,2.4272,3493.7,3493.1,3.435358]
["bitfinex","ETHUSD",1721435843360,5.4272,3493.7,3493.3,2.86255]
["bitfinex","ETHUSD",1721435843972,3.0,3493.6,3493.3,2.86255]
["bitfinex","ETHUSD",1721435844141,2.4272,3493.7,3493.3,2.86255]
["bitfinex","ETHUSD",1721435846041,2.86207,3494.0,3493.4,2.86252]
["bitfinex","ETHUSD",1721435847281,5.28917,3494.1,3493.5,2.86244]
["bitfinex","ETHUSD",1721435848347,5.28917,3494.1,3493.6,2.86237]
["bitfinex","ETHUSD",1721435848348,2.4272,3494.1,3493.6,2.86237]
["bitfinex","ETHUSD",1721435848547,5.4272,3494.1,3493.6,2.86237]
["bitfinex","ETHUSD",1721435848787,5.4272,3494.1,3493.4,2.86253]
["bitfinex","ETHUSD",1721435848967,2.4272,3494.1,3493.8,2.8622]
["bitfinex","ETHUSD",1721435850139,2.4272,3494.1,3493.5,2.86238]
["bitfinex","ETHUSD",1721435850340,2.4272,3494.1,3492.5,5.77125874]
["bitfinex","ETHUSD",1721435850341,2.86233,3493.7,3493.0,2.86286]
["bitfinex","ETHUSD",1721435850546,2.4757,3493.2,3492.4,2.86334]
["bitfinex","ETHUSD",1721435850786,0.03878828,3493.1,3492.5,2.86324]
["bitfinex","ETHUSD",1721435850998,2.90156828,3493.1,3492.5,2.86327]
["bitfinex","ETHUSD",1721435851801,0.03878828,3493.1,3492.5,2.86327]
["bitfinex","ETHUSD",1721435852096,5.33842,3493.2,3492.7,2.86311]
["bitfinex","ETHUSD",1721435852097,2.4757,3493.2,3492.7,2.86311]
["bitfinex","ETHUSD",1721435852660,5.3384,3493.2,3492.5,2.86327]
["bitfinex","ETHUSD",1721435852884,5.3384,3493.2,3492.5,3.43594]
["bitfinex","ETHUSD",1721435853092,2.4757,3493.2,3492.6,2.86315]
["bitfinex","ETHUSD",1721435853250,6.87334025,3493.5,3493.1,2.86272]
["bitfinex","ETHUSD",1721435853601,2.4757,3493.7,3493.1,2.86272]
["bitfinex","ETHUSD",1721435854484,2.4757,3493.7,3493.3,2.86261]
["bitfinex","ETHUSD",1721435854807,15.05218,3493.9,3493.3,2.86261]
["bitfinex","ETHUSD",1721435856215,12.19,3493.9,3493.5,2.8624]
["bitfinex","ETHUSD",1721435856810,12.19,3493.9,3493.3,3.435143]
["bitfinex","ETHUSD",1721435857114,2.86229,3493.7,3493.1,2.86276]
["bitfinex","ETHUSD",1721435857276,0.03878828,3493.6,3492.9,2.86288]
["bitfinex","ETHUSD",1721435857482,0.03878828,3493.6,3493.0,2.86278]
["bitfinex","ETHUSD",1721435857706,2.90107828,3493.7,3492.4,4.95548441]
["bitfinex","ETHUSD",1721435858006,2.86213,3493.9,3493.0,2.86281]
["bitfinex","ETHUSD",1721435858207,2.86213,3493.9,3493.2,2.86269]
["bitfinex","ETHUSD",1721435858771,2.86213,3493.9,3493.3,2.86261]
["bitfinex","ETHUSD",1721435859279,6.87334025,3494.0,3493.3,2.86261]
["bitfinex","ETHUSD",1721435859624,6.87334025,3494.0,3493.6,2.86237]
["bitfinex","ETHUSD",1721435860870,5.4757,3494.1,3493.6,3.434868]
["bitfinex","ETHUSD",1721435861190,9.73498025,3494.5,3493.8,2.86215]
["bitfinex","ETHUSD",1721435861191,3.0,3494.0,3493.8,2.86215]
["bitfinex","ETHUSD",1721435861385,5.4757,3494.4,3493.6,2.86237]
["bitfinex","ETHUSD",1721435861386,2.90059828,3494.3,3493.6,2.86237]
["bitfinex","ETHUSD",1721435861581,3.03878828,3494.2,3493.6,2.86237]
["bitfinex","ETHUSD",1721435861993,2.4757,3494.4,3494.0,2.86198]
["bitfinex","ETHUSD",1721435862706,2.4757,3494.4,3493.8,2.86217]
["bitfinex","ETHUSD",1721435862933,2.86188,3494.3,3493.1,2.86271]
["bitfinex","ETHUSD",1721435863089,2.86217,3493.9,3492.7,2.86309]
["bitfinex","ETHUSD",1721435863267,2.86244,3493.6,3492.9,2.86289]
["bitfinex","ETHUSD",1721435863471,2.4757,3493.5,3492.9,2.86289]
["bitfinex","ETHUSD",1721435863880,2.4757,3493.5,3492.9,2.81289]
["bitfinex","ETHUSD",1721435864402,2.4757,3493.5,3493.0,2.86286]
["bitfinex","ETHUSD",1721435865515,2.4757,3493.9,3493.0,0.572595]
["bitfinex","ETHUSD",1721435865723,5.33783,3493.9,3493.2,2.86264]
["bitfinex","ETHUSD",1721435866090,5.33783,3493.9,3493.3,2.86261]
["bitfinex","ETHUSD",1721435866291,9.73530025,3494.1,3493.3,2.86261]
["bitfinex","ETHUSD",1721435866543,3.0,3494.0,3493.4,2.86251]
["bitfinex","ETHUSD",1721435868138,3.0,3494.0,3493.5,2.86245]
["bitfinex","ETHUSD",1721435870449,3.0,3494.0,3493.3,2.86256]
["bitfinex","ETHUSD",1721435871658,3.0,3494.0,3493.4,2.86253]
["bitfinex","ETHUSD",1721435872553,3.0,3494.0,3493.6,2.86233]
["bitfinex","ETHUSD",1721435872754,3.0,3494.0,3492.7,1.49256923]
["bitfinex","ETHUSD",1721435872755,0.03878828,3493.9,3493.2,2.86268]
["bitfinex","ETHUSD",1721435872918,3.0,3494.0,3493.2,2.86268]
["bitfinex","ETHUSD",1721435873114,2.86215,3493.9,3493.2,2.86268]
["bitfinex","ETHUSD",1721435873316,2.8623,3493.7,3492.5,3.33113222]
["bitfinex","ETHUSD",1721435873621,2.32,3493.1,3492.5,2.86322]
["bitfinex","ETHUSD",1721435873825,5.22156828,3493.1,3492.5,2.86322]
["bitfinex","ETHUSD",1721435874025,2.35878828,3493.1,3492.5,2.86322]
["bitfinex","ETHUSD",1721435874529,5.22158828,3493.1,3492.5,2.86322]
["bitfinex","ETHUSD",1721435874741,2.89252228,3493.1,3492.1,2.86359]
["bitfinex","ETHUSD",1721435875569,2.32,3492.9,3491.8,2.86378]
["bitfinex","ETHUSD",1721435875763,5.18296,3492.9,3491.9,2.86376]
["bitfinex","ETHUSD",1721435875941,5.18296,3492.9,3491.7,2.86393]
["bitfinex","ETHUSD",1721435875942,0.03878828,3492.8,3491.7,2.86393]
["bitfinex","ETHUSD",1721435876139,0.58878828,3492.8,3491.7,2.86393]
["bitfinex","ETHUSD",1721435876352,2.86334,3492.5,3491.8,2.86385]
["bitfinex","ETHUSD",1721435876850,3.41305,3492.8,3491.1,0.59942937]
["bitfinex","ETHUSD",1721435876851,0.03878828,3492.4,3491.1,0.59942937]
["bitfinex","ETHUSD",1721435877084,2.86364,3492.1,3490.7,0.59942937]
["bitfinex","ETHUSD",1721435877386,2.86382,3491.9,3491.1,2.86436]
["bitfinex","ETHUSD",1721435877624,2.32,3491.7,3491.1,2.86436]
["bitfinex","ETHUSD",1721435878397,2.32,3491.7,3490.9,2.86455]
["bitfinex","ETHUSD",1721435878966,2.86403,3491.6,3490.9,2.86455]
["bitfinex","ETHUSD",1721435879303,0.03878828,3491.5,3490.9,2.86455]
["bitfinex","ETHUSD",1721435879997,2.32,3491.7,3490.9,0.57293]
["bitfinex","ETHUSD",1721435880229,3.0,3491.9,3491.5,2.86408]
["bitfinex","ETHUSD",1721435880443,6.87334025,3492.1,3490.9,2.56193]
["bitfinex","ETHUSD",1721435880590,6.87334025,3492.1,3491.6,2.86396]
["bitfinex","ETHUSD",1721435881428,6.87334025,3492.1,3491.7,2.86391]
["bitfinex","ETHUSD",1721435881592,6.87334025,3492.1,3491.8,2.86384]
["bitfinex","ETHUSD",1721435881792,2.32,3492.2,3491.8,3.436624]
["bitfinex","ETHUSD",1721435882037,2.32,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1721435882190,3.0,3492.5,3492.1,2.8636]
["bitfinex","ETHUSD",1721435882387,3.0,3492.5,3491.9,2.86373]
["bitfinex","ETHUSD",1721435883332,3.0,3492.5,3492.0,2.86365]
["bitfinex","ETHUSD",1721435883643,3.0,3492.5,3491.8,0.572784]
["bitfinex","ETHUSD",1721435883644,3.0,3492.5,3491.8,3.436584]
["bitfinex","ETHUSD",1721435885191,3.0,3492.5,3491.9,2.86376]
["bitfinex","ETHUSD",1721435885396,3.0,3492.5,3491.5,2.86403]
["bitfinex","ETHUSD",1721435885397,0.03878828,3492.4,3491.5,2.86403]
["bitfinex","ETHUSD",1721435885639,2.86344,3492.3,3491.6,2.86401]
["bitfinex","ETHUSD",1721435885793,0.03878828,3492.2,3491.6,2.86401]
["bitfinex","ETHUSD",1721435885994,0.03878828,3492.2,3491.4,2.8641]
["bitfinex","ETHUSD",1721435886299,2.32,3492.0,3490.2,0.59942937]
["bitfinex","ETHUSD",1721435886496,5.18435,3491.2,3490.5,2.8649]
["bitfinex","ETHUSD",1721435887142,2.86476,3490.7,3490.0,2.86527]
["bitfinex","ETHUSD",1721435887336,2.86476,3490.7,3489.5,0.0041995]
["bitfinex","ETHUSD",1721435887337,2.86496,3490.5,3489.6,2.86559]
["bitfinex","ETHUSD",1721435887519,2.86496,3490.5,3489.7,2.8655]
["bitfinex","ETHUSD",1721435887915,2.86496,3490.5,3489.6,2.86559]
["bitfinex","ETHUSD",1721435887916,2.86496,3490.5,3489.8,2.86548]
["bitfinex","ETHUSD",1721435888246,2.86501,3490.4,3489.8,2.86548]
["bitfinex","ETHUSD",1721435888404,9.73810025,3490.7,3489.8,2.86548]
["bitfinex","ETHUSD",1721435888405,2.86488,3490.6,3489.8,2.86548]
["bitfinex","ETHUSD",1721435888608,2.86493,3490.5,3489.8,2.86548]
["bitfinex","ETHUSD",1721435889241,9.73810025,3490.7,3489.9,2.86539]
["bitfinex","ETHUSD",1721435889536,2.86485,3490.6,3489.9,2.86539]
["bitfinex","ETHUSD",1721435890443,2.86485,3490.6,3490.0,2.86531]
["bitfinex","ETHUSD",1721435892081,2.86485,3490.6,3489.6,2.86563]
["bitfinex","ETHUSD",1721435892082,2.41328828,3490.5,3489.6,2.86563]
["bitfinex","ETHUSD",1721435892206,2.86508,3490.3,3489.6,2.86563]
["bitfinex","ETHUSD",1721435893009,0.03878828,3490.2,3489.6,2.86563]
["bitfinex","ETHUSD",1721435893307,2.86508,3490.3,3489.7,2.86557]
["bitfinex","ETHUSD",1721435893617,8.23942,3490.5,3489.7,2.86557]
["bitfinex","ETHUSD",1721435893618,5.3745,3490.5,3489.7,2.86557]
["bitfinex","ETHUSD",1721435894224,5.3745,3490.5,3490.0,2.86532]
["bitfinex","ETHUSD",1721435894406,2.3745,3490.5,3490.2,2.8651]
["bitfinex","ETHUSD",1721435894610,6.87334025,3490.7,3489.8,2.86548]
["bitfinex","ETHUSD",1721435894845,6.87334025,3490.7,3490.6,2.86483]
["bitfinex","ETHUSD",1721435895183,12.19,3491.2,3490.7,2.86468]
["bitfinex","ETHUSD",1721435895352,12.19,3491.2,3490.9,2.86452]
["bitfinex","ETHUSD",1721435895679,12.19,3491.2,3490.5,2.86486]
["bitfinex","ETHUSD",1721435895835,12.19,3491.2,3490.6,2.8648]
["bitfinex","ETHUSD",1721435896040,12.19,3491.2,3490.9,2.86451]
["bitfinex","ETHUSD",1721435896241,2.3745,3491.4,3491.0,2.86444]
["bitfinex","ETHUSD",1721435897238,2.3745,3491.4,3491.3,2.86426]
["bitfinex","ETHUSD",1721435901765,2.3745,3491.4,3491.1,2.86437]
["bitfinex","ETHUSD",1721435901962,2.3745,3491.4,3491.2,2.86434]
["bitfinex","ETHUSD",1721435902381,2.3745,3491.4,3491.3,2.86426]
["bitfinex","ETHUSD",1721435902907,2.3745,3491.8,3491.3,2.86426]
["bitfinex","ETHUSD",1721435903875,2.3745,3491.8,3491.3,2.86418]
["bitfinex","ETHUSD",1721435905213,2.3745,3491.8,3491.0,2.86445]
["bitfinex","ETHUSD",1721435905515,0.03878828,3491.7,3490.6,2.86483]
["bitfinex","ETHUSD",1721435905809,2.3745,3491.0,3490.4,2.86498]
["bitfinex","ETHUSD",1721435906017,5.3745,3491.0,3490.4,2.86498]
["bitfinex","ETHUSD",1721435906414,8.27779828,3491.0,3490.2,2.86516]
["bitfinex","ETHUSD",1721435906704,0.55,3490.9,3490.2,2.86516]
["bitfinex","ETHUSD",1721435906911,2.86472,3490.8,3490.2,2.86516]
["bitfinex","ETHUSD",1721435907806,3.41459,3490.9,3490.3,2.86508]
["bitfinex","ETHUSD",1721435908672,0.55,3490.9,3490.4,2.86496]
["bitfinex","ETHUSD",1721435908878,0.55,3490.9,3490.3,2.86508]
["bitfinex","ETHUSD",1721435909613,8.23904,3491.0,3490.3,2.86508]
["bitfinex","ETHUSD",1721435909614,5.3745,3491.0,3490.6,2.86475]
["bitfinex","ETHUSD",1721435909773,2.3745,3491.0,3490.6,2.86475]
["bitfinex","ETHUSD",1721435910817,2.3745,3491.0,3490.7,2.86474]
["bitfinex","ETHUSD",1721435910973,2.3745,3491.0,3490.8,2.8646]
["bitfinex","ETHUSD",1721435912571,2.3745,3491.0,3490.6,2.86479]
["bitfinex","ETHUSD",1721435913008,2.3745,3491.0,3490.5,2.86489]
["bitfinex","ETHUSD",1721435913172,2.3745,3491.0,3490.8,2.86466]
["bitfinex","ETHUSD",1721435914475,2.3745,3491.0,3490.6,2.86479]
["bitfinex","ETHUSD",1721435915311,2.3745,3491.0,3489.7,0.28697695]
["bitfinex","ETHUSD",1721435915513,2.341,3490.2,3489.5,0.0041995]
["bitfinex","ETHUSD",1721435915674,2.86535,3490.0,3489.5,0.0041995]
["bitfinex","ETHUSD",1721435916416,2.90419828,3489.9,3489.5,0.0041995]
["bitfinex","ETHUSD",1721435916916,0.03878828,3489.9,3489.5,0.0041995]
["bitfinex","ETHUSD",1721435917292,2.90425828,3489.9,3489.5,0.0041995]
["bitfinex","ETHUSD",1721435917486,2.86565,3489.6,3489.5,0.0041995]
["bitfinex","ETHUSD",1721435917736,3.39019383,3489.6,3489.5,0.0041995]
["bitfinex","ETHUSD",1721435917935,5.76998211,3489.6,3489.5,0.0041995]
["bitfinex","ETHUSD",1721435918537,5.73119383,3489.6,3489.5,0.0041995]
["bitfinex","ETHUSD",1721435918838,2.341,3489.6,3489.5,0.0041995]
["bitfinex","ETHUSD",1721435920233,5.20665,3489.6,3489.5,0.0041995]
["bitfinex","ETHUSD",1721435921445,5.24543828,3489.6,3489.5,0.0041995]
["bitfinex","ETHUSD",1721435921632,5.20665,3489.6,3489.5,0.0041995]
["bitfinex","ETHUSD",1721435922336,2.341,3489.6,3489.5,0.0041995]
["bitfinex","ETHUSD",1721435924305,6.577302,3489.6,3489.5,0.0041995]
["bitfinex","ETHUSD",1721435924505,9.577302,3489.6,3489.5,0.0041995]
["bitfinex","ETHUSD",1721435924905,12.442952,3489.6,3489.5,0.0041995]
["bitfinex","ETHUSD",1721435926142,9.577302,3489.6,3489.5,0.0041995]
["bitfinex","ETHUSD",1721435926724,5.341,3489.6,3489.5,0.0041995]
["bitfinex","ETHUSD",1721435927343,2.341,3489.6,3489.5,0.0041995]
["bitfinex","ETHUSD",1721435927771,3.0,3490.0,3489.5,0.0041995]
["bitfinex","ETHUSD",1721435929535,2.86542,3489.9,3489.5,0.0041995]
["bitfinex","ETHUSD",1721435929926,3.0,3490.0,3489.5,0.0041995]
["bitfinex","ETHUSD",1721435929927,3.0,3489.8,3489.5,0.0041995]
["bitfinex","ETHUSD",1721435930127,5.86539,3490.0,3489.5,0.0041995]
["bitfinex","ETHUSD",1721435930569,2.86565,3489.6,3489.5,0.0041995]
["bitfinex","ETHUSD",1721435931147,8.67558828,3489.6,3489.5,0.0041995]
["bitfinex","ETHUSD",1721435934183,8.6368,3489.6,3489.5,0.0041995]
["bitfinex","ETHUSD",1721435938558,14.50245,3489.6,3489.5,0.0041995]
["bitfinex","ETHUSD",1721435941504,14.50245,3489.6,3489.5,9.5e-06]
["bitfinex","ETHUSD",1721435941505,19.3571,3489.6,3489.5,9.5e-06]
["bitfinex","ETHUSD",1721435944312,22.22275,3489.6,3489.5,9.5e-06]
["bitfinex","ETHUSD",1721435944515,2.86695,3488.1,3487.8,0.41316327]
["bitfinex","ETHUSD",1721435944805,2.86698,3488.0,3487.8,0.41316327]
["bitfinex","ETHUSD",1721435945013,2.3555,3488.2,3487.8,0.41316327]
["bitfinex","ETHUSD",1721435945014,5.22236,3488.2,3487.8,0.41316327]
["bitfinex","ETHUSD",1721435945217,2.86689,3488.1,3487.8,0.41316327]
["bitfinex","ETHUSD",1721435945710,2.86705,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721435946410,2.86689,3488.1,3487.8,0.41316327]
["bitfinex","ETHUSD",1721435948274,2.3555,3488.2,3487.8,0.41316327]
["bitfinex","ETHUSD",1721435950803,5.22232,3488.2,3487.8,0.41316327]
["bitfinex","ETHUSD",1721435951178,2.86682,3488.2,3487.8,0.41316327]
["bitfinex","ETHUSD",1721435951881,6.87334025,3488.5,3487.8,0.41316327]
["bitfinex","ETHUSD",1721435952078,6.87334025,3488.5,3488.2,2.86679]
["bitfinex","ETHUSD",1721435952706,6.87334025,3488.5,3487.9,0.32804533]
["bitfinex","ETHUSD",1721435953086,6.87334025,3488.5,3488.1,2.86688]
["bitfinex","ETHUSD",1721435955023,6.87334025,3488.5,3488.2,2.86673]
["bitfinex","ETHUSD",1721435955196,2.8659,3489.3,3487.8,0.41316327]
["bitfinex","ETHUSD",1721435955197,6.87334025,3489.6,3488.5,1.5724]
["bitfinex","ETHUSD",1721435955385,6.87334025,3489.6,3489.0,2.8661]
["bitfinex","ETHUSD",1721435956591,3.0,3489.5,3489.0,2.8661]
["bitfinex","ETHUSD",1721435961212,3.0,3489.5,3489.1,2.86606]
["bitfinex","ETHUSD",1721435961384,3.0,3489.5,3489.2,2.86598]
["bitfinex","ETHUSD",1721435961901,3.0,3489.8,3489.2,2.86598]
["bitfinex","ETHUSD",1721435963330,3.0,3489.8,3489.2,3.4392]
["bitfinex","ETHUSD",1721435964427,3.0,3489.8,3489.2,0.57322]
["bitfinex","ETHUSD",1721435964630,3.0,3489.9,3489.3,2.8659]
["bitfinex","ETHUSD",1721435967604,3.0,3489.9,3489.1,2.86604]
["bitfinex","ETHUSD",1721435968037,3.0,3489.9,3489.2,2.86595]
["bitfinex","ETHUSD",1721435968530,5.86541,3489.9,3489.2,2.86595]
["bitfinex","ETHUSD",1721435970439,3.0,3489.9,3489.3,2.86589]
["bitfinex","ETHUSD",1721435971986,3.0,3489.9,3489.6,2.86565]
["bitfinex","ETHUSD",1721435972592,3.0,3489.9,3489.7,2.86556]
["bitfinex","ETHUSD",1721435973208,3.0,3489.9,3489.4,2.86579]
["bitfinex","ETHUSD",1721435973405,5.3347,3490.2,3489.6,2.8656]
["bitfinex","ETHUSD",1721435973927,5.3347,3490.2,3489.7,2.86557]
["bitfinex","ETHUSD",1721435974143,2.3347,3490.2,3489.7,2.86557]
["bitfinex","ETHUSD",1721435974914,3.0,3490.3,3489.8,2.86548]
["bitfinex","ETHUSD",1721435975428,3.0,3490.3,3489.6,2.8656]
["bitfinex","ETHUSD",1721435975602,5.8651,3490.3,3489.6,2.8656]
["bitfinex","ETHUSD",1721435978240,5.8651,3490.3,3489.6,3.4960603]
["bitfinex","ETHUSD",1721435978825,5.8651,3490.3,3489.7,2.86556]
["bitfinex","ETHUSD",1721435980933,5.8651,3490.3,3489.6,0.6304603]
["bitfinex","ETHUSD",1721435981138,5.8651,3490.3,3489.4,2.86581]
["bitfinex","ETHUSD",1721435982270,5.8651,3490.3,3489.6,2.86563]
["bitfinex","ETHUSD",1721435989366,2.4031,3490.0,3488.1,0.59942937]
["bitfinex","ETHUSD",1721435989684,2.4031,3490.0,3489.1,2.866]
["bitfinex","ETHUSD",1721435989685,2.86555,3489.8,3489.1,2.866]
["bitfinex","ETHUSD",1721435989883,2.86559,3489.7,3489.1,2.866]
["bitfinex","ETHUSD",1721435990882,10.53299908,3489.9,3489.2,2.86598]
["bitfinex","ETHUSD",1721435991039,10.28881025,3489.9,3489.2,2.86598]
["bitfinex","ETHUSD",1721435991240,2.8655,3489.8,3489.2,2.86598]
["bitfinex","ETHUSD",1721435992435,6.87334025,3489.9,3488.6,2.86641]
["bitfinex","ETHUSD",1721435992636,6.87334025,3489.9,3489.5,2.8657]
["bitfinex","ETHUSD",1721435993965,2.4031,3490.0,3489.5,2.8657]
["bitfinex","ETHUSD",1721435994173,2.4031,3490.0,3489.5,0.573159]
["bitfinex","ETHUSD",1721435994376,2.4031,3490.0,3488.9,2.86621]
["bitfinex","ETHUSD",1721435994539,2.86542,3489.9,3488.9,2.86621]
["bitfinex","ETHUSD",1721435994741,5.26843,3490.0,3489.1,2.86604]
["bitfinex","ETHUSD",1721435995437,8.13383,3490.0,3489.1,2.86604]
["bitfinex","ETHUSD",1721435996075,2.86543,3489.9,3489.1,2.86604]
["bitfinex","ETHUSD",1721435996279,2.86543,3489.9,3489.2,0.573225]
["bitfinex","ETHUSD",1721435996488,2.86576,3489.5,3488.7,2.86638]
["bitfinex","ETHUSD",1721435997076,2.86579,3489.5,3488.7,2.86638]
["bitfinex","ETHUSD",1721435997299,2.86579,3489.5,3488.8,2.8663]
["bitfinex","ETHUSD",1721435998476,2.86579,3489.5,3488.5,4.85554]
["bitfinex","ETHUSD",1721435998477,2.86592,3489.3,3488.6,2.86644]
["bitfinex","ETHUSD",1721435998640,2.86592,3489.3,3488.7,3.85575094]
["bitfinex","ETHUSD",1721435999284,2.86582,3489.4,3488.8,2.8663]
["bitfinex","ETHUSD",1721436000599,2.8656,3489.7,3488.8,2.8663]
["bitfinex","ETHUSD",1721436001503,2.86579,3489.5,3488.8,2.8663]
["bitfinex","ETHUSD",1721436003101,2.86579,3489.5,3488.9,2.86623]
["bitfinex","ETHUSD",1721436003390,2.86579,3489.5,3489.0,0.38556109]
["bitfinex","ETHUSD",1721436004157,2.86582,3489.4,3489.0,0.38556109]
["bitfinex","ETHUSD",1721436005163,2.2666,3489.3,3489.0,0.38556109]
["bitfinex","ETHUSD",1721436005402,2.2666,3489.3,3488.8,2.8663]
["bitfinex","ETHUSD",1721436005995,2.2666,3489.3,3488.6,5.73288]
["bitfinex","ETHUSD",1721436006298,2.2666,3489.3,3488.8,2.86629]
["bitfinex","ETHUSD",1721436006463,2.2666,3489.7,3489.0,2.86607]
["bitfinex","ETHUSD",1721436006674,2.2666,3489.7,3489.1,2.86601]
["bitfinex","ETHUSD",1721436007083,9.73889025,3489.8,3489.1,2.86601]
["bitfinex","ETHUSD",1721436007365,6.87334025,3489.8,3489.4,2.86576]
["bitfinex","ETHUSD",1721436009262,6.87334025,3489.8,3489.2,5.73189]
["bitfinex","ETHUSD",1721436009463,6.87334025,3489.8,3489.3,2.86588]
["bitfinex","ETHUSD",1721436010073,2.86562,3489.7,3489.0,3.152727]
["bitfinex","ETHUSD",1721436010284,2.86562,3489.7,3488.8,2.86629]
["bitfinex","ETHUSD",1721436010285,2.86579,3489.5,3488.8,2.86629]
["bitfinex","ETHUSD",1721436010482,2.4351,3489.4,3488.8,2.86629]
["bitfinex","ETHUSD",1721436012162,2.4351,3489.4,3488.6,2.86644]
["bitfinex","ETHUSD",1721436012467,2.86599,3489.2,3488.6,2.86644]
["bitfinex","ETHUSD",1721436012665,2.86599,3489.2,3488.7,0.573308]
["bitfinex","ETHUSD",1721436012902,2.4351,3489.4,3488.7,0.573308]
["bitfinex","ETHUSD",1721436013117,2.86593,3489.3,3488.7,0.573308]
["bitfinex","ETHUSD",1721436014383,2.86593,3489.3,3488.7,3.439698]
["bitfinex","ETHUSD",1721436018529,2.4351,3489.4,3488.7,3.439698]
["bitfinex","ETHUSD",1721436018703,2.4351,3489.4,3488.8,0.6306258]
["bitfinex","ETHUSD",1721436019029,2.8656,3489.7,3489.1,2.86605]
["bitfinex","ETHUSD",1721436019030,5.1197,3489.7,3489.1,2.86605]
["bitfinex","ETHUSD",1721436019335,5.1197,3489.7,3488.8,0.6306258]
["bitfinex","ETHUSD",1721436019336,5.1197,3489.7,3488.9,2.86617]
["bitfinex","ETHUSD",1721436020698,5.1197,3489.7,3489.0,2.86612]
["bitfinex","ETHUSD",1721436020927,5.1197,3489.7,3489.0,3.50241158]
["bitfinex","ETHUSD",1721436021592,2.2541,3489.7,3489.3,2.86589]
["bitfinex","ETHUSD",1721436022401,2.2541,3489.7,3489.1,2.86603]
["bitfinex","ETHUSD",1721436022605,2.2541,3489.7,3489.2,2.86592]
["bitfinex","ETHUSD",1721436023211,2.2541,3489.7,3489.2,3.439115]
["bitfinex","ETHUSD",1721436023643,2.2541,3489.7,3489.3,2.86589]
["bitfinex","ETHUSD",1721436025239,6.87334025,3489.8,3488.7,2.17182937]
["bitfinex","ETHUSD",1721436025240,6.87334025,3489.8,3489.6,2.86559]
["bitfinex","ETHUSD",1721436028958,6.87334025,3490.4,3489.6,0.829]
["bitfinex","ETHUSD",1721436029260,6.87334025,3490.4,3489.9,3.69434]
["bitfinex","ETHUSD",1721436029428,2.2541,3490.5,3489.9,3.69434]
["bitfinex","ETHUSD",1721436029631,2.2541,3490.5,3490.2,0.829]
["bitfinex","ETHUSD",1721436029833,6.87334025,3490.8,3490.4,3.69395]
["bitfinex","ETHUSD",1721436030035,6.87334025,3490.8,3490.6,3.69378]
["bitfinex","ETHUSD",1721436030244,2.3292,3490.9,3490.7,2.86475]
["bitfinex","ETHUSD",1721436030879,2.3292,3490.9,3490.6,3.69378]
["bitfinex","ETHUSD",1721436030880,2.3292,3491.3,3490.8,2.86467]
["bitfinex","ETHUSD",1721436031253,2.3292,3491.3,3491.0,2.86445]
["bitfinex","ETHUSD",1721436031462,2.3292,3491.3,3491.1,2.86439]
["bitfinex","ETHUSD",1721436032983,6.87334025,3491.4,3491.1,2.86439]
["bitfinex","ETHUSD",1721436035389,6.87334025,3491.4,3490.9,2.86454]
["bitfinex","ETHUSD",1721436035621,2.86394,3491.7,3490.9,2.86454]
["bitfinex","ETHUSD",1721436035816,2.86394,3491.7,3491.0,2.86449]
["bitfinex","ETHUSD",1721436038445,2.86394,3491.7,3491.0,3.437403]
["bitfinex","ETHUSD",1721436039344,9.20254025,3491.8,3491.0,3.437383]
["bitfinex","ETHUSD",1721436039510,3.0,3491.7,3491.0,2.86447]
["bitfinex","ETHUSD",1721436039704,3.0,3491.7,3491.2,2.86428]
["bitfinex","ETHUSD",1721436042726,12.06641025,3491.8,3491.2,2.86428]
["bitfinex","ETHUSD",1721436042727,9.20254025,3491.8,3491.4,2.86412]
["bitfinex","ETHUSD",1721436043321,9.20254025,3491.8,3491.5,2.86407]
["bitfinex","ETHUSD",1721436043657,9.20254025,3491.8,3491.5,3.436909]
["bitfinex","ETHUSD",1721436044662,2.3292,3491.8,3491.5,3.436909]
["bitfinex","ETHUSD",1721436045369,2.3292,3491.8,3491.5,0.572839]
["bitfinex","ETHUSD",1721436045565,2.3292,3491.8,3491.3,2.86421]
["bitfinex","ETHUSD",1721436045785,0.03878828,3491.7,3490.9,2.86453]
["bitfinex","ETHUSD",1721436045933,2.86401,3491.7,3490.9,2.86451]
["bitfinex","ETHUSD",1721436046135,2.86401,3491.7,3491.0,2.8645]
["bitfinex","ETHUSD",1721436046734,2.86401,3491.6,3490.8,2.86461]
["bitfinex","ETHUSD",1721436046934,2.86401,3491.6,3490.9,0.572928]
["bitfinex","ETHUSD",1721436047177,2.86401,3491.6,3490.9,3.437508]
["bitfinex","ETHUSD",1721436048579,5.19305,3491.8,3490.9,3.437508]
["bitfinex","ETHUSD",1721436048580,2.8641,3491.5,3490.9,3.437508]
["bitfinex","ETHUSD",1721436049466,2.86394,3491.7,3490.9,3.437498]
["bitfinex","ETHUSD",1721436049467,2.86407,3491.6,3490.9,3.437498]
["bitfinex","ETHUSD",1721436049635,2.86407,3491.6,3491.0,0.6302158]
["bitfinex","ETHUSD",1721436049840,2.3292,3491.8,3490.5,0.05728417]
["bitfinex","ETHUSD",1721436050034,5.19312,3491.8,3491.0,2.86444]
["bitfinex","ETHUSD",1721436050272,2.86394,3491.7,3491.0,2.86444]
["bitfinex","ETHUSD",1721436050891,2.3292,3491.8,3491.1,2.86441]
["bitfinex","ETHUSD",1721436051119,5.3292,3491.8,3491.2,2.86433]
["bitfinex","ETHUSD",1721436051522,8.19305,3491.8,3491.0,2.86443]
["bitfinex","ETHUSD",1721436052023,8.19305,3491.8,3490.9,2.86458]
["bitfinex","ETHUSD",1721436052024,8.19305,3491.8,3491.1,2.86442]
["bitfinex","ETHUSD",1721436052180,8.19305,3491.8,3490.9,2.86458]
["bitfinex","ETHUSD",1721436052181,8.19305,3491.8,3491.2,2.86433]
["bitfinex","ETHUSD",1721436054492,8.19305,3491.8,3491.0,0.572901]
["bitfinex","ETHUSD",1721436054493,5.3292,3491.8,3491.0,3.437381]
["bitfinex","ETHUSD",1721436054812,2.3292,3491.8,3491.0,2.86448]
["bitfinex","ETHUSD",1721436055499,2.3292,3491.8,3491.2,2.86427]
["bitfinex","ETHUSD",1721436056953,2.3292,3491.8,3491.2,3.69227]
["bitfinex","ETHUSD",1721436057129,2.3292,3491.8,3491.4,2.86415]
["bitfinex","ETHUSD",1721436057331,2.2564,3492.2,3491.4,3.519792]
["bitfinex","ETHUSD",1721436057526,5.2564,3492.2,3491.7,2.86393]
["bitfinex","ETHUSD",1721436058311,5.2564,3492.2,3491.5,2.86409]
["bitfinex","ETHUSD",1721436058312,5.2564,3492.2,3491.5,2.86403]
["bitfinex","ETHUSD",1721436058514,2.2564,3491.8,3491.1,2.86434]
["bitfinex","ETHUSD",1721436058716,2.86401,3491.6,3490.9,2.86457]
["bitfinex","ETHUSD",1721436058949,2.86401,3491.6,3491.0,0.572929]
["bitfinex","ETHUSD",1721436059619,2.86402,3491.6,3491.0,0.572929]
["bitfinex","ETHUSD",1721436060671,2.86426,3491.3,3490.5,2.8649]
["bitfinex","ETHUSD",1721436060834,2.2564,3490.7,3490.0,2.86526]
["bitfinex","ETHUSD",1721436061015,2.2564,3490.7,3489.9,0.828]
["bitfinex","ETHUSD",1721436061016,0.03878828,3490.6,3489.9,0.828]
["bitfinex","ETHUSD",1721436061215,2.86493,3490.5,3489.9,2.8654]
["bitfinex","ETHUSD",1721436061413,2.86493,3490.5,3490.0,0.28654]
["bitfinex","ETHUSD",1721436061863,2.86505,3490.4,3490.0,0.28654]
["bitfinex","ETHUSD",1721436067361,2.86494,3490.5,3489.8,2.86548]
["bitfinex","ETHUSD",1721436068071,2.2564,3490.7,3489.5,2.86573]
["bitfinex","ETHUSD",1721436068220,2.2564,3490.7,3490.0,2.86525]
["bitfinex","ETHUSD",1721436068430,2.2564,3490.7,3490.1,0.573062]
["bitfinex","ETHUSD",1721436068661,2.2564,3490.7,3490.1,3.438292]
["bitfinex","ETHUSD",1721436069671,5.12116,3490.7,3490.1,3.438292]
["bitfinex","ETHUSD",1721436069836,5.12116,3490.7,3490.1,2.86523]
["bitfinex","ETHUSD",1721436070221,2.2564,3490.7,3490.1,2.86523]
["bitfinex","ETHUSD",1721436070418,2.2564,3490.7,3490.2,2.86514]
["bitfinex","ETHUSD",1721436070665,2.2564,3490.7,3490.1,2.86523]
["bitfinex","ETHUSD",1721436071382,2.2564,3490.7,3489.2,1.49410816]
["bitfinex","ETHUSD",1721436071671,6.87334025,3491.0,3490.6,2.86477]
["bitfinex","ETHUSD",1721436071881,2.2504,3491.1,3490.0,1.5724]
["bitfinex","ETHUSD",1721436071882,2.2504,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1721436072207,15.19,3491.4,3491.0,2.8645]
["bitfinex","ETHUSD",1721436072208,3.0,3491.3,3491.0,2.8645]
["bitfinex","ETHUSD",1721436072841,3.0,3491.3,3490.8,2.86461]
["bitfinex","ETHUSD",1721436073240,3.0,3491.3,3490.9,0.286461]
["bitfinex","ETHUSD",1721436075626,3.0,3491.3,3490.9,3.151041]
["bitfinex","ETHUSD",1721436077568,3.0,3491.4,3490.9,3.151041]
["bitfinex","ETHUSD",1721436081571,9.12374025,3491.5,3491.1,2.86438]
["bitfinex","ETHUSD",1721436081795,9.12374025,3491.5,3491.2,2.86432]
["bitfinex","ETHUSD",1721436081956,6.87334025,3491.5,3491.4,2.86418]
["bitfinex","ETHUSD",1721436082292,2.2504,3492.0,3491.4,2.86418]
["bitfinex","ETHUSD",1721436082991,2.2504,3492.0,3491.5,2.86409]
["bitfinex","ETHUSD",1721436084370,5.2504,3492.0,3491.5,2.86409]
["bitfinex","ETHUSD",1721436085092,5.2504,3492.0,3491.6,2.864]
["bitfinex","ETHUSD",1721436085569,5.2504,3492.0,3491.7,2.86393]
["bitfinex","ETHUSD",1721436086494,2.2504,3492.0,3491.7,2.86393]
["bitfinex","ETHUSD",1721436092087,2.2504,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1721436092271,2.3312,3492.4,3492.1,2.8636]
["bitfinex","ETHUSD",1721436092477,5.3312,3492.4,3492.1,2.8636]
["bitfinex","ETHUSD",1721436092671,2.3312,3492.4,3492.1,2.8636]
["bitfinex","ETHUSD",1721436093500,2.3312,3492.4,3492.2,2.86346]
["bitfinex","ETHUSD",1721436094511,6.87334025,3492.8,3492.2,0.828]
["bitfinex","ETHUSD",1721436094512,2.3312,3492.7,3492.2,0.828]
["bitfinex","ETHUSD",1721436094665,2.3312,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1721436096066,6.87334025,3492.8,3492.5,0.828]
["bitfinex","ETHUSD",1721436096067,6.87334025,3492.8,3492.7,2.86311]
["bitfinex","ETHUSD",1721436097911,6.87334025,3492.8,3492.5,2.86326]
["bitfinex","ETHUSD",1721436098131,2.3312,3493.1,3492.5,2.86326]
["bitfinex","ETHUSD",1721436100148,2.4499,3492.7,3491.2,3.0]
["bitfinex","ETHUSD",1721436100329,9.32324025,3492.7,3492.1,2.86359]
["bitfinex","ETHUSD",1721436100636,2.4499,3492.7,3492.1,2.86359]
["bitfinex","ETHUSD",1721436101161,2.4499,3492.7,3492.2,2.86351]
["bitfinex","ETHUSD",1721436101709,2.4499,3492.7,3492.3,2.86343]
["bitfinex","ETHUSD",1721436101925,2.4499,3492.7,3492.5,2.86326]
["bitfinex","ETHUSD",1721436104509,2.4499,3493.0,3492.5,2.86326]
["bitfinex","ETHUSD",1721436105222,2.4499,3493.0,3491.9,1.5724]
["bitfinex","ETHUSD",1721436105223,2.4499,3493.0,3492.6,2.86319]
["bitfinex","ETHUSD",1721436105651,2.4499,3493.0,3492.4,2.86334]
["bitfinex","ETHUSD",1721436105944,2.4499,3493.0,3492.2,2.86345]
["bitfinex","ETHUSD",1721436105945,2.86295,3492.9,3492.2,2.86345]
["bitfinex","ETHUSD",1721436106144,2.4499,3493.0,3492.3,2.86338]
["bitfinex","ETHUSD",1721436106453,5.31277,3493.0,3492.3,2.86338]
["bitfinex","ETHUSD",1721436107057,5.31277,3493.0,3492.2,3.436162]
["bitfinex","ETHUSD",1721436107058,5.31277,3493.0,3492.4,2.86335]
["bitfinex","ETHUSD",1721436108665,5.31277,3493.0,3492.5,2.86326]
["bitfinex","ETHUSD",1721436108666,2.4499,3493.0,3492.5,2.86326]
["bitfinex","ETHUSD",1721436111257,2.4499,3493.0,3492.6,2.86316]
["bitfinex","ETHUSD",1721436113421,2.4499,3493.0,3492.5,0.6299392]
["bitfinex","ETHUSD",1721436113636,2.4499,3493.0,3492.5,2.86327]
["bitfinex","ETHUSD",1721436117133,2.4499,3493.0,3492.6,2.86318]
["bitfinex","ETHUSD",1721436117566,2.4499,3493.0,3492.6,2.86317]
["bitfinex","ETHUSD",1721436118053,2.4499,3493.0,3492.8,2.86297]
["bitfinex","ETHUSD",1721436125465,2.4499,3493.0,3492.6,3.69017]
["bitfinex","ETHUSD",1721436125786,2.4499,3493.0,3492.5,2.86327]
["bitfinex","ETHUSD",1721436126282,2.4499,3493.0,3492.5,3.518646]
["bitfinex","ETHUSD",1721436128591,2.4499,3493.0,3492.5,4.345646]
["bitfinex","ETHUSD",1721436129258,2.4499,3493.0,3492.6,2.86319]
["bitfinex","ETHUSD",1721436130258,5.34976,3493.5,3492.9,0.827]
["bitfinex","ETHUSD",1721436130484,3.0,3493.4,3492.9,0.827]
["bitfinex","ETHUSD",1721436131755,2.4873,3493.3,3492.8,2.86303]
["bitfinex","ETHUSD",1721436132289,2.4873,3493.3,3492.7,0.827]
["bitfinex","ETHUSD",1721436132453,2.4873,3493.3,3492.6,2.86319]
["bitfinex","ETHUSD",1721436132649,2.4373,3493.3,3492.7,2.8631]
["bitfinex","ETHUSD",1721436133291,2.4373,3493.3,3492.8,2.86301]
["bitfinex","ETHUSD",1721436134155,2.4373,3493.3,3493.0,2.86286]
["bitfinex","ETHUSD",1721436134355,2.4373,3493.3,3493.1,0.827]
["bitfinex","ETHUSD",1721436134592,2.4373,3493.3,3493.1,3.68977]
["bitfinex","ETHUSD",1721436134781,2.4373,3493.3,3493.2,0.655263]
["bitfinex","ETHUSD",1721436136277,2.4373,3493.3,3493.1,2.86278]
["bitfinex","ETHUSD",1721436136654,2.4373,3493.3,3492.8,2.863]
["bitfinex","ETHUSD",1721436136655,6.87334025,3493.6,3493.2,2.86268]
["bitfinex","ETHUSD",1721436136880,6.87334025,3493.6,3493.0,2.86281]
["bitfinex","ETHUSD",1721436137083,6.87334025,3493.6,3493.1,2.86274]
["bitfinex","ETHUSD",1721436138257,6.87334025,3493.6,3493.3,2.86261]
["bitfinex","ETHUSD",1721436138458,6.87334025,3493.6,3493.3,3.435145]
["bitfinex","ETHUSD",1721436139759,2.4873,3493.7,3493.3,3.435145]
["bitfinex","ETHUSD",1721436140162,2.4873,3493.7,3493.5,2.86243]
["bitfinex","ETHUSD",1721436141702,2.4873,3493.7,3493.6,2.86237]
["bitfinex","ETHUSD",1721436144993,2.4873,3494.0,3493.8,2.86215]
["bitfinex","ETHUSD",1721436145297,2.4873,3494.0,3493.6,2.86237]
["bitfinex","ETHUSD",1721436145661,2.4873,3494.0,3493.8,2.86216]
["bitfinex","ETHUSD",1721436145980,2.4873,3494.0,3493.9,0.572453]
["bitfinex","ETHUSD",1721436146570,2.4873,3494.0,3493.9,3.434583]
["bitfinex","ETHUSD",1721436147542,2.4873,3494.4,3494.1,2.86196]
["bitfinex","ETHUSD",1721436148498,2.4873,3494.4,3494.2,2.86188]
["bitfinex","ETHUSD",1721436149267,2.4873,3494.4,3494.3,2.8618]
["bitfinex","ETHUSD",1721436150303,6.87334025,3494.6,3494.3,2.8618]
["bitfinex","ETHUSD",1721436150504,6.87334025,3494.6,3494.4,2.86172]
["bitfinex","ETHUSD",1721436150801,2.4647,3494.5,3494.0,2.86199]
["bitfinex","ETHUSD",1721436151103,2.4647,3494.5,3494.0,3.148189]
["bitfinex","ETHUSD",1721436154310,2.4647,3494.5,3494.1,2.86196]
["bitfinex","ETHUSD",1721436155287,2.4647,3494.5,3494.0,0.286199]
["bitfinex","ETHUSD",1721436155487,2.4647,3494.5,3494.3,2.86176]
["bitfinex","ETHUSD",1721436156321,2.4647,3494.5,3494.1,2.86195]
["bitfinex","ETHUSD",1721436156684,2.4647,3494.5,3493.9,2.86209]
["bitfinex","ETHUSD",1721436157189,2.4647,3494.5,3494.0,2.86203]
["bitfinex","ETHUSD",1721436157789,5.32634,3494.5,3493.8,2.86214]
["bitfinex","ETHUSD",1721436158119,5.32634,3494.5,3493.9,0.572441]
["bitfinex","ETHUSD",1721436158120,2.4647,3494.2,3493.9,0.572441]
["bitfinex","ETHUSD",1721436158315,2.4647,3494.2,3493.8,2.86216]
["bitfinex","ETHUSD",1721436160513,2.4647,3494.2,3493.9,2.86212]
["bitfinex","ETHUSD",1721436160823,2.4647,3494.2,3493.7,0.827]
["bitfinex","ETHUSD",1721436161013,2.4647,3494.2,3493.7,2.86228]
["bitfinex","ETHUSD",1721436161219,2.4647,3494.2,3493.8,0.368928]
["bitfinex","ETHUSD",1721436161782,2.4647,3494.2,3493.8,3.231138]
["bitfinex","ETHUSD",1721436165428,2.4647,3494.2,3493.9,2.86213]
["bitfinex","ETHUSD",1721436167037,2.4647,3494.2,3494.0,2.86204]
["bitfinex","ETHUSD",1721436167194,2.4647,3494.2,3493.8,3.231078]
["bitfinex","ETHUSD",1721436167395,2.4647,3494.2,3493.9,0.6920338]
["bitfinex","ETHUSD",1721436168129,2.4647,3494.2,3493.9,3.5541538]
["bitfinex","ETHUSD",1721436168535,3.0,3494.9,3493.9,3.5541538]
["bitfinex","ETHUSD",1721436168536,2.4647,3494.6,3494.1,2.86189]
["bitfinex","ETHUSD",1721436168708,2.4647,3494.6,3494.2,2.86187]
["bitfinex","ETHUSD",1721436168886,2.4647,3494.6,3494.2,3.58617038]
["bitfinex","ETHUSD",1721436169742,2.4647,3494.6,3494.3,2.86179]
["bitfinex","ETHUSD",1721436170040,2.4647,3494.6,3494.5,2.86163]
["bitfinex","ETHUSD",1721436173041,2.4647,3494.6,3494.2,0.72430038]
["bitfinex","ETHUSD",1721436173342,2.4647,3494.6,3493.9,3.68911]
["bitfinex","ETHUSD",1721436173855,2.86181,3494.3,3493.8,0.368928]
["bitfinex","ETHUSD",1721436174051,2.3409,3494.1,3493.2,2.86269]
["bitfinex","ETHUSD",1721436174220,2.3409,3493.9,3493.2,2.86269]
["bitfinex","ETHUSD",1721436174545,2.3409,3493.9,3493.3,2.86261]
["bitfinex","ETHUSD",1721436175439,2.3409,3493.9,3493.4,2.86252]
["bitfinex","ETHUSD",1721436175658,5.20303,3493.9,3493.5,0.572513]
["bitfinex","ETHUSD",1721436175808,5.20303,3493.9,3493.2,2.86266]
["bitfinex","ETHUSD",1721436176144,5.20303,3493.9,3493.3,2.8626]
["bitfinex","ETHUSD",1721436176943,2.3409,3493.9,3493.3,2.8626]
["bitfinex","ETHUSD",1721436177942,2.3409,3493.9,3493.4,2.86252]
["bitfinex","ETHUSD",1721436179267,2.3409,3493.9,3493.2,2.86267]
["bitfinex","ETHUSD",1721436179548,2.86221,3493.8,3493.3,0.286267]
["bitfinex","ETHUSD",1721436179907,2.3409,3493.9,3493.3,0.286267]
["bitfinex","ETHUSD",1721436180365,2.3409,3493.9,3493.3,3.148877]
["bitfinex","ETHUSD",1721436180540,2.3409,3493.9,3493.3,0.286267]
["bitfinex","ETHUSD",1721436180910,5.20304,3493.9,3493.3,0.286267]
["bitfinex","ETHUSD",1721436181111,2.3409,3493.6,3493.3,0.286267]
["bitfinex","ETHUSD",1721436181345,2.3409,3493.6,3492.9,2.86289]
["bitfinex","ETHUSD",1721436181513,2.3409,3493.6,3493.0,2.86285]
["bitfinex","ETHUSD",1721436181707,2.90124828,3493.5,3492.8,2.86295]
["bitfinex","ETHUSD",1721436181913,2.3409,3493.3,3492.7,2.86311]
["bitfinex","ETHUSD",1721436183363,2.3409,3493.3,3492.8,2.86302]
["bitfinex","ETHUSD",1721436183654,2.3409,3493.3,3492.9,0.572621]
["bitfinex","ETHUSD",1721436185750,5.20352,3493.3,3492.9,0.572621]
["bitfinex","ETHUSD",1721436185925,2.3409,3493.3,3492.9,0.572621]
["bitfinex","ETHUSD",1721436186270,2.3409,3493.3,3492.6,2.86314]
["bitfinex","ETHUSD",1721436186759,2.3409,3493.3,3492.5,2.86326]
["bitfinex","ETHUSD",1721436186760,2.3409,3493.3,3492.7,2.86308]
["bitfinex","ETHUSD",1721436187116,2.3409,3493.3,3492.8,2.86301]
["bitfinex","ETHUSD",1721436192152,2.3409,3493.3,3492.2,2.86348]
["bitfinex","ETHUSD",1721436192455,2.3409,3493.3,3492.3,3.99523252]
["bitfinex","ETHUSD",1721436192669,2.3409,3493.3,3492.4,0.98587125]
["bitfinex","ETHUSD",1721436193064,2.3409,3493.3,3492.8,2.86299]
["bitfinex","ETHUSD",1721436197371,2.3409,3493.3,3492.6,2.86318]
["bitfinex","ETHUSD",1721436198146,2.3409,3493.3,3492.7,0.827]
["bitfinex","ETHUSD",1721436198348,2.3409,3493.3,3492.8,2.86302]
["bitfinex","ETHUSD",1721436198584,2.3409,3493.3,3492.9,0.65532]
["bitfinex","ETHUSD",1721436198781,2.3409,3493.3,3492.9,3.51826]
["bitfinex","ETHUSD",1721436200064,2.3409,3493.3,3493.1,0.827]
["bitfinex","ETHUSD",1721436200580,2.3409,3493.3,3492.9,4.34526]
["bitfinex","ETHUSD",1721436201247,2.3409,3493.3,3493.0,2.86285]
["bitfinex","ETHUSD",1721436201482,2.3409,3493.3,3493.1,0.720811]
["bitfinex","ETHUSD",1721436205127,2.86278,3493.1,3492.5,2.86324]
["bitfinex","ETHUSD",1721436205283,2.4416,3492.6,3492.0,2.86363]
["bitfinex","ETHUSD",1721436205487,2.4416,3492.4,3491.3,0.59976946]
["bitfinex","ETHUSD",1721436205686,2.86369,3492.0,3491.3,2.86425]
["bitfinex","ETHUSD",1721436205932,2.90256828,3491.9,3491.1,3.69141]
["bitfinex","ETHUSD",1721436206097,2.90256828,3491.9,3490.9,2.86457]
["bitfinex","ETHUSD",1721436206098,2.86385,3491.8,3491.2,0.655598]
["bitfinex","ETHUSD",1721436206298,2.3196,3491.6,3490.6,2.86477]
["bitfinex","ETHUSD",1721436206495,2.86425,3491.4,3490.6,2.86477]
["bitfinex","ETHUSD",1721436206698,2.86425,3491.4,3490.4,2.86499]
["bitfinex","ETHUSD",1721436206699,0.03878828,3491.3,3490.2,2.8651]
["bitfinex","ETHUSD",1721436206922,2.86457,3491.0,3490.2,3.6921]
["bitfinex","ETHUSD",1721436207286,2.86457,3491.0,3490.3,2.86506]
["bitfinex","ETHUSD",1721436207489,2.3196,3491.2,3490.6,2.86481]
["bitfinex","ETHUSD",1721436208065,2.3196,3491.2,3490.5,2.86485]
["bitfinex","ETHUSD",1721436208066,5.18396,3491.2,3490.5,2.86485]
["bitfinex","ETHUSD",1721436208618,5.18396,3491.2,3490.4,0.65573]
["bitfinex","ETHUSD",1721436208619,2.3196,3491.2,3490.6,2.86483]
["bitfinex","ETHUSD",1721436210013,2.3196,3491.2,3490.4,0.65573]
["bitfinex","ETHUSD",1721436210218,2.3196,3491.2,3490.1,2.86523]
["bitfinex","ETHUSD",1721436210527,2.3196,3491.2,3490.8,2.86466]
["bitfinex","ETHUSD",1721436211227,2.3196,3491.2,3490.9,2.86457]
["bitfinex","ETHUSD",1721436214618,2.2696,3491.2,3490.9,2.86457]
["bitfinex","ETHUSD",1721436215317,2.2696,3491.2,3491.0,2.86444]
["bitfinex","ETHUSD",1721436216744,2.2696,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1721436219453,2.2696,3491.2,3490.9,2.86453]
["bitfinex","ETHUSD",1721436219856,2.2696,3491.2,3491.0,2.86449]
["bitfinex","ETHUSD",1721436224520,2.4472,3491.6,3491.5,2.86409]
["bitfinex","ETHUSD",1721436224765,2.4472,3491.6,3491.0,0.63020266]
["bitfinex","ETHUSD",1721436224766,0.44904581,3492.0,3491.7,2.86387]
["bitfinex","ETHUSD",1721436224963,2.4472,3492.1,3491.7,2.86387]
["bitfinex","ETHUSD",1721436225758,2.4472,3492.1,3491.6,2.86396]
["bitfinex","ETHUSD",1721436226256,2.4472,3492.1,3491.7,2.86393]
["bitfinex","ETHUSD",1721436226627,2.4472,3492.1,3490.7,1.987]
["bitfinex","ETHUSD",1721436226628,2.4472,3492.1,3491.4,2.86416]
["bitfinex","ETHUSD",1721436226842,2.4472,3491.8,3491.0,2.86449]
["bitfinex","ETHUSD",1721436227368,2.86398,3491.7,3491.0,2.86449]
["bitfinex","ETHUSD",1721436227666,5.31123,3491.6,3491.0,2.86449]
["bitfinex","ETHUSD",1721436227962,2.4472,3491.6,3491.0,2.86449]
["bitfinex","ETHUSD",1721436228161,5.31122,3491.6,3491.0,2.86449]
["bitfinex","ETHUSD",1721436228337,2.4472,3491.6,3491.0,2.86449]
["bitfinex","ETHUSD",1721436228540,2.4472,3491.6,3491.1,2.86442]
["bitfinex","ETHUSD",1721436228933,2.4472,3491.6,3491.2,2.86434]
["bitfinex","ETHUSD",1721436230839,2.4472,3491.6,3491.3,2.86425]
["bitfinex","ETHUSD",1721436231056,2.4472,3491.6,3491.5,2.86409]
["bitfinex","ETHUSD",1721436232747,2.4472,3491.6,3491.3,2.86425]
["bitfinex","ETHUSD",1721436233365,2.4472,3491.6,3490.3,2.92229097]
["bitfinex","ETHUSD",1721436233539,2.4472,3491.6,3491.4,2.86416]
["bitfinex","ETHUSD",1721436235374,2.4472,3491.6,3491.1,2.86436]
["bitfinex","ETHUSD",1721436235575,5.31122,3491.6,3490.9,2.86458]
["bitfinex","ETHUSD",1721436236565,2.86426,3491.3,3490.6,2.86479]
["bitfinex","ETHUSD",1721436236885,2.86426,3491.3,3490.5,2.86491]
["bitfinex","ETHUSD",1721436236886,2.86448,3491.1,3490.5,2.86491]
["bitfinex","ETHUSD",1721436238142,2.4083,3491.2,3490.5,2.86491]
["bitfinex","ETHUSD",1721436238344,5.27264,3491.2,3490.5,2.86486]
["bitfinex","ETHUSD",1721436240298,2.4083,3491.2,3490.7,2.86471]
["bitfinex","ETHUSD",1721436240947,5.27265,3491.2,3490.5,2.86487]
["bitfinex","ETHUSD",1721436243276,5.27265,3491.2,3490.6,2.86482]
["bitfinex","ETHUSD",1721436249396,2.4083,3491.2,3490.6,0.05729379]
["bitfinex","ETHUSD",1721436249604,2.4083,3491.2,3490.1,1.987]
["bitfinex","ETHUSD",1721436249605,2.4083,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1721436249753,2.4083,3491.2,3490.9,2.86456]
["bitfinex","ETHUSD",1721436250392,2.4083,3491.2,3491.0,2.8645]
["bitfinex","ETHUSD",1721436250559,2.4083,3491.2,3490.9,0.572931]
["bitfinex","ETHUSD",1721436250755,2.4083,3491.2,3490.9,3.437511]
["bitfinex","ETHUSD",1721436252198,2.4083,3491.2,3490.9,0.572931]
["bitfinex","ETHUSD",1721436252362,2.4083,3491.2,3490.8,2.86466]
["bitfinex","ETHUSD",1721436252775,2.4083,3491.2,3490.9,2.86458]
["bitfinex","ETHUSD",1721436254314,2.4083,3491.2,3490.7,2.86475]
["bitfinex","ETHUSD",1721436254513,2.4083,3491.2,3490.1,0.59976946]
["bitfinex","ETHUSD",1721436254717,2.3121,3490.8,3490.0,2.86532]
["bitfinex","ETHUSD",1721436254869,2.3121,3490.8,3490.3,2.86508]
["bitfinex","ETHUSD",1721436257008,2.3121,3490.8,3490.3,2.86502]
["bitfinex","ETHUSD",1721436257505,2.86476,3490.7,3490.1,2.86522]
["bitfinex","ETHUSD",1721436257864,2.3121,3490.6,3490.1,2.86522]
["bitfinex","ETHUSD",1721436258292,2.3121,3490.6,3490.1,3.438281]
["bitfinex","ETHUSD",1721436258506,2.3121,3490.6,3490.2,2.8651]
["bitfinex","ETHUSD",1721436259970,2.3121,3490.6,3490.1,0.573061]
["bitfinex","ETHUSD",1721436260169,2.3121,3490.6,3490.1,3.438301]
["bitfinex","ETHUSD",1721436261618,2.3121,3490.6,3490.2,2.86515]
["bitfinex","ETHUSD",1721436261824,2.3121,3490.6,3490.3,0.6303521]
["bitfinex","ETHUSD",1721436262109,7.89858678,3491.5,3490.4,2.86494]
["bitfinex","ETHUSD",1721436262110,2.3121,3490.8,3490.4,2.86494]
["bitfinex","ETHUSD",1721436262272,2.3121,3490.8,3490.2,2.86514]
["bitfinex","ETHUSD",1721436262471,2.3121,3490.8,3490.4,2.86497]
["bitfinex","ETHUSD",1721436265086,2.3121,3490.8,3490.2,5.73025]
["bitfinex","ETHUSD",1721436265280,2.3121,3490.8,3490.3,2.86507]
["bitfinex","ETHUSD",1721436266811,2.3121,3490.8,3490.5,2.86491]
["bitfinex","ETHUSD",1721436266980,2.3121,3490.8,3490.3,2.86503]
["bitfinex","ETHUSD",1721436270475,2.3121,3490.8,3490.3,3.438057]
["bitfinex","ETHUSD",1721436271489,2.3121,3490.8,3490.4,2.86499]
["bitfinex","ETHUSD",1721436273219,2.3121,3490.8,3490.5,2.86491]
["bitfinex","ETHUSD",1721436276454,2.3121,3490.8,3490.7,2.86475]
["bitfinex","ETHUSD",1721436292552,2.275,3491.3,3490.8,2.86463]
["bitfinex","ETHUSD",1721436299119,5.86418,3491.4,3490.2,0.59976946]
["bitfinex","ETHUSD",1721436299120,2.275,3491.1,3490.2,0.59976946]
["bitfinex","ETHUSD",1721436299323,2.275,3490.5,3489.8,3.46519946]
["bitfinex","ETHUSD",1721436299617,2.275,3490.5,3489.9,2.86539]
["bitfinex","ETHUSD",1721436299618,5.13992,3490.5,3489.9,2.86539]
["bitfinex","ETHUSD",1721436299846,0.03878828,3490.4,3489.9,2.86539]
["bitfinex","ETHUSD",1721436300068,2.275,3490.3,3489.7,2.86552]
["bitfinex","ETHUSD",1721436300264,0.03878828,3490.2,3489.6,2.86563]
["bitfinex","ETHUSD",1721436300866,2.275,3490.1,3489.4,2.86581]
["bitfinex","ETHUSD",1721436301172,2.275,3489.9,3489.4,2.86581]
["bitfinex","ETHUSD",1721436301724,2.275,3489.9,3489.6,3.69359]
["bitfinex","ETHUSD",1721436301952,2.275,3489.9,3489.7,0.655931]
["bitfinex","ETHUSD",1721436303523,2.275,3489.9,3489.7,3.521481]
["bitfinex","ETHUSD",1721436304270,2.275,3489.9,3489.7,0.655931]
["bitfinex","ETHUSD",1721436304572,2.275,3489.9,3489.6,0.828]
["bitfinex","ETHUSD",1721436304741,2.275,3489.9,3489.5,2.86572]
["bitfinex","ETHUSD",1721436304940,2.275,3489.9,3489.4,0.828]
["bitfinex","ETHUSD",1721436305126,2.275,3489.9,3489.1,2.86606]
["bitfinex","ETHUSD",1721436305342,2.86549,3489.8,3489.1,2.86606]
["bitfinex","ETHUSD",1721436305574,2.275,3489.7,3489.1,3.522088]
["bitfinex","ETHUSD",1721436305736,2.275,3489.7,3489.1,1.484028]
["bitfinex","ETHUSD",1721436305940,2.275,3489.7,3489.4,2.86574]
["bitfinex","ETHUSD",1721436306693,2.275,3489.7,3489.6,5.7313]
["bitfinex","ETHUSD",1721436306895,2.2594,3490.1,3490.0,2.86532]
["bitfinex","ETHUSD",1721436307689,2.2594,3490.5,3490.3,2.865]
["bitfinex","ETHUSD",1721436307896,2.2594,3490.5,3490.1,2.8652]
["bitfinex","ETHUSD",1721436308189,2.2594,3490.5,3490.2,0.36932]
["bitfinex","ETHUSD",1721436308377,2.2594,3490.5,3490.3,2.86502]
["bitfinex","ETHUSD",1721436309183,2.2594,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1721436309660,2.3592,3490.9,3490.4,0.828]
["bitfinex","ETHUSD",1721436309866,2.3592,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1721436310393,2.3592,3490.9,3490.4,2.86499]
["bitfinex","ETHUSD",1721436310688,2.3592,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1721436310901,2.3592,3490.9,3490.4,0.323431]
["bitfinex","ETHUSD",1721436310902,2.3592,3490.9,3490.4,3.188371]
["bitfinex","ETHUSD",1721436311047,2.3592,3490.9,3490.5,2.8649]
["bitfinex","ETHUSD",1721436311649,2.3592,3490.9,3490.7,2.86469]
["bitfinex","ETHUSD",1721436311947,2.3592,3490.9,3490.6,2.86482]
["bitfinex","ETHUSD",1721436312142,2.3592,3490.9,3490.7,2.86474]
["bitfinex","ETHUSD",1721436312386,2.3592,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1721436313275,6.31295211,3491.8,3491.0,2.86445]
["bitfinex","ETHUSD",1721436313276,2.3592,3491.4,3491.0,2.86445]
["bitfinex","ETHUSD",1721436314651,2.3592,3491.4,3490.9,2.86458]
["bitfinex","ETHUSD",1721436316073,2.8644,3491.2,3490.4,0.323431]
["bitfinex","ETHUSD",1721436316277,5.22343,3491.4,3490.6,2.86482]
["bitfinex","ETHUSD",1721436316484,5.22343,3491.4,3490.7,2.86475]
["bitfinex","ETHUSD",1721436317277,2.86427,3491.3,3490.7,2.86475]
["bitfinex","ETHUSD",1721436317593,2.3592,3491.2,3490.7,2.86475]
["bitfinex","ETHUSD",1721436317774,2.3592,3491.2,3490.8,0.286475]
["bitfinex","ETHUSD",1721436318707,2.3592,3491.2,3490.9,2.86457]
["bitfinex","ETHUSD",1721436320095,2.3592,3491.2,3491.0,2.86447]
["bitfinex","ETHUSD",1721436323701,2.3592,3491.2,3490.9,2.86458]
["bitfinex","ETHUSD",1721436324699,2.3592,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1721436326731,6.87334025,3491.5,3491.4,2.86418]
["bitfinex","ETHUSD",1721436327309,6.87334025,3491.5,3491.4,5.72836]
["bitfinex","ETHUSD",1721436327910,2.3592,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1721436328551,2.3592,3492.2,3492.1,5.7272]
["bitfinex","ETHUSD",1721436328753,2.3592,3492.2,3492.1,6.29992]
["bitfinex","ETHUSD",1721436328913,2.3592,3492.7,3492.4,2.86333]
["bitfinex","ETHUSD",1721436329912,2.3592,3492.7,3492.5,2.86327]
["bitfinex","ETHUSD",1721436331214,6.87334025,3492.8,3492.5,2.86327]
["bitfinex","ETHUSD",1721436331215,6.87334025,3492.8,3492.5,2.86326]
["bitfinex","ETHUSD",1721436331410,6.87334025,3492.8,3492.7,2.86311]
["bitfinex","ETHUSD",1721436331951,6.87334025,3492.8,3492.7,2.91096179]
["bitfinex","ETHUSD",1721436332513,6.87334025,3492.8,3492.7,3.48838397]
["bitfinex","ETHUSD",1721436332750,6.87334025,3492.8,3492.7,6.30364218]
["bitfinex","ETHUSD",1721436333249,2.2893,3493.1,3492.7,3.48840438]
["bitfinex","ETHUSD",1721436333452,2.2893,3493.1,3492.7,0.0478722]
["bitfinex","ETHUSD",1721436333772,6.87334025,3493.3,3492.4,2.86331]
["bitfinex","ETHUSD",1721436334248,6.87334025,3493.3,3492.5,0.04800146]
["bitfinex","ETHUSD",1721436334662,6.87334025,3493.3,3493.2,5.7254]
["bitfinex","ETHUSD",1721436335032,6.87334025,3493.3,3493.2,5.77294911]
["bitfinex","ETHUSD",1721436335958,6.87334025,3493.3,3493.2,6.35024402]
["bitfinex","ETHUSD",1721436336321,6.87334025,3493.3,3493.2,9.21294402]
["bitfinex","ETHUSD",1721436339151,6.87334025,3493.7,3493.6,5.72474]
["bitfinex","ETHUSD",1721436339446,2.2893,3493.8,3493.6,2.86237]
["bitfinex","ETHUSD",1721436339762,2.2893,3493.8,3493.6,2.90960415]
["bitfinex","ETHUSD",1721436340328,2.2893,3493.8,3493.7,2.86229]
["bitfinex","ETHUSD",1721436340659,2.2893,3493.8,3493.7,5.77174955]
["bitfinex","ETHUSD",1721436342063,9.16264025,3494.1,3493.7,0.04716955]
["bitfinex","ETHUSD",1721436342275,9.16264025,3494.1,3494.0,5.72408]
["bitfinex","ETHUSD",1721436342631,9.16264025,3494.1,3494.0,5.77098857]
["bitfinex","ETHUSD",1721436342632,2.2893,3494.1,3494.0,5.77098857]
["bitfinex","ETHUSD",1721436342957,2.2893,3494.1,3494.0,6.34808743]
["bitfinex","ETHUSD",1721436343338,2.2893,3495.0,3494.0,0.62400743]
["bitfinex","ETHUSD",1721436343744,2.2893,3495.0,3494.6,2.86153]
["bitfinex","ETHUSD",1721436344175,2.2893,3495.0,3494.6,2.8615]
["bitfinex","ETHUSD",1721436344375,2.2893,3495.0,3494.7,2.90786167]
["bitfinex","ETHUSD",1721436347145,2.2893,3495.0,3494.7,0.04641167]
["bitfinex","ETHUSD",1721436347496,2.2893,3495.0,3494.5,2.86163]
["bitfinex","ETHUSD",1721436347497,2.2893,3495.0,3494.6,2.86153]
["bitfinex","ETHUSD",1721436347647,2.2893,3495.0,3494.8,0.04634712]
["bitfinex","ETHUSD",1721436347850,2.2893,3495.0,3494.7,0.04641167]
["bitfinex","ETHUSD",1721436348159,2.2893,3495.0,3494.8,0.04634712]
["bitfinex","ETHUSD",1721436348556,2.2893,3495.0,3494.6,2.86153]
["bitfinex","ETHUSD",1721436348735,2.2893,3495.0,3494.9,0.04628257]
["bitfinex","ETHUSD",1721436348936,2.2893,3495.0,3494.6,2.86153]
["bitfinex","ETHUSD",1721436349137,2.2893,3495.0,3494.7,0.04641167]
["bitfinex","ETHUSD",1721436351953,2.2893,3495.0,3494.7,2.90788167]
["bitfinex","ETHUSD",1721436356560,2.2893,3495.0,3494.7,0.04641167]
["bitfinex","ETHUSD",1721436356961,2.2893,3495.0,3494.7,2.90788167]
["bitfinex","ETHUSD",1721436359160,2.2893,3495.0,3494.7,0.04641167]
["bitfinex","ETHUSD",1721436359355,2.2893,3495.0,3494.5,2.86161]
["bitfinex","ETHUSD",1721436359560,2.2893,3495.0,3494.8,0.04629385]
["bitfinex","ETHUSD",1721436359561,5.15053,3495.0,3494.8,0.04629385]
["bitfinex","ETHUSD",1721436359775,5.15053,3495.0,3494.5,0.57234]
["bitfinex","ETHUSD",1721436360080,5.15053,3495.0,3494.9,0.0462293]
["bitfinex","ETHUSD",1721436360297,5.15053,3495.0,3494.5,0.57234]
["bitfinex","ETHUSD",1721436360581,2.2893,3495.0,3494.5,3.43397]
["bitfinex","ETHUSD",1721436360785,5.15053,3495.0,3494.6,0.04642296]
["bitfinex","ETHUSD",1721436361343,2.86131,3494.9,3494.6,0.04642296]
["bitfinex","ETHUSD",1721436361548,2.86131,3494.9,3494.3,2.86179]
["bitfinex","ETHUSD",1721436361549,2.90009828,3494.9,3494.3,2.86179]
["bitfinex","ETHUSD",1721436361761,5.15054,3495.0,3494.7,0.0463584]
["bitfinex","ETHUSD",1721436361966,5.15054,3495.0,3494.3,2.86179]
["bitfinex","ETHUSD",1721436361967,2.2893,3495.0,3494.3,2.86179]
["bitfinex","ETHUSD",1721436362267,2.2893,3495.0,3494.8,0.04629385]
["bitfinex","ETHUSD",1721436362268,2.86131,3494.9,3494.8,0.04629385]
["bitfinex","ETHUSD",1721436362465,2.86131,3494.9,3494.3,2.86179]
["bitfinex","ETHUSD",1721436362923,2.86131,3494.9,3494.4,0.04655208]
["bitfinex","ETHUSD",1721436363067,2.86131,3494.9,3494.4,0.70618129]
["bitfinex","ETHUSD",1721436365409,2.2893,3495.0,3494.4,0.70618129]
["bitfinex","ETHUSD",1721436365627,2.4309,3495.4,3494.7,2.86139]
["bitfinex","ETHUSD",1721436365817,5.29185,3495.4,3494.7,2.86139]
["bitfinex","ETHUSD",1721436366005,5.29185,3495.4,3494.0,0.57709886]
["bitfinex","ETHUSD",1721436366006,2.86105,3495.3,3494.8,0.04484558]
["bitfinex","ETHUSD",1721436366173,2.86106,3495.2,3494.6,2.86155]
["bitfinex","ETHUSD",1721436366519,2.86106,3495.2,3494.6,3.516478]
["bitfinex","ETHUSD",1721436366820,2.86106,3495.2,3494.7,0.0448782]
["bitfinex","ETHUSD",1721436370621,5.29185,3495.4,3494.7,2.9063382]
["bitfinex","ETHUSD",1721436371484,2.86101,3495.3,3494.7,0.0448782]
["bitfinex","ETHUSD",1721436372993,2.86101,3495.3,3494.7,2.9063482]
["bitfinex","ETHUSD",1721436373193,2.86101,3495.3,3494.8,0.43872762]
["bitfinex","ETHUSD",1721436373613,2.86101,3495.3,3494.9,0.0447491]
["bitfinex","ETHUSD",1721436374257,8.82176,3495.0,3494.9,0.0447491]
["bitfinex","ETHUSD",1721436374525,8.82176,3495.0,3493.5,2.86245]
["bitfinex","ETHUSD",1721436374526,2.2733,3494.0,3493.5,2.86245]
["bitfinex","ETHUSD",1721436374878,2.2733,3494.0,3493.6,0.03854889]
["bitfinex","ETHUSD",1721436375173,5.17414828,3494.0,3493.6,0.03854889]
["bitfinex","ETHUSD",1721436375633,5.17414828,3494.0,3492.8,3.46273946]
["bitfinex","ETHUSD",1721436375634,2.86229,3493.7,3492.8,3.46273946]
["bitfinex","ETHUSD",1721436375784,2.86229,3493.7,3492.4,0.59976946]
["bitfinex","ETHUSD",1721436375785,2.86263,3493.3,3492.4,0.59976946]
["bitfinex","ETHUSD",1721436375992,2.86263,3493.3,3492.5,1.26228437]
["bitfinex","ETHUSD",1721436375993,2.2733,3493.2,3492.5,1.26228437]
["bitfinex","ETHUSD",1721436376228,2.2733,3493.2,3492.6,2.86314]
["bitfinex","ETHUSD",1721436376406,2.86279,3493.1,3492.5,0.43628437]
["bitfinex","ETHUSD",1721436376607,2.86295,3492.9,3492.1,2.86356]
["bitfinex","ETHUSD",1721436376813,2.86295,3492.9,3492.6,0.03922988]
["bitfinex","ETHUSD",1721436377013,2.86295,3492.9,3491.8,0.59976946]
["bitfinex","ETHUSD",1721436377014,2.86311,3492.7,3491.9,2.86372]
["bitfinex","ETHUSD",1721436377232,2.86295,3492.9,3492.0,0.9954173]
["bitfinex","ETHUSD",1721436377541,2.86309,3492.8,3492.1,0.826]
["bitfinex","ETHUSD",1721436377891,2.86309,3492.8,3492.2,0.03951185]
["bitfinex","ETHUSD",1721436378116,2.86295,3492.9,3492.2,0.03951185]
["bitfinex","ETHUSD",1721436378117,2.86311,3492.7,3492.2,0.03951185]
["bitfinex","ETHUSD",1721436378321,2.86321,3492.6,3491.9,2.86375]
["bitfinex","ETHUSD",1721436378520,2.86321,3492.6,3491.9,3.436518]
["bitfinex","ETHUSD",1721436378732,2.86321,3492.6,3492.0,0.0396664]
["bitfinex","ETHUSD",1721436379793,2.86321,3492.6,3492.0,2.9033264]
["bitfinex","ETHUSD",1721436381693,2.86307,3492.8,3492.0,2.9033264]
["bitfinex","ETHUSD",1721436381893,2.86307,3492.8,3492.0,3.53732084]
["bitfinex","ETHUSD",1721436382208,9.14664025,3493.2,3492.3,2.86341]
["bitfinex","ETHUSD",1721436382399,12.00940025,3493.2,3492.5,2.86321]
["bitfinex","ETHUSD",1721436382602,2.86279,3493.1,3492.4,0.03942344]
["bitfinex","ETHUSD",1721436382839,9.14664025,3493.2,3492.7,2.8631]
["bitfinex","ETHUSD",1721436382988,2.86247,3493.5,3492.8,2.86297]
["bitfinex","ETHUSD",1721436383338,2.8626,3493.4,3492.7,2.8631]
["bitfinex","ETHUSD",1721436383693,2.8626,3493.4,3492.8,0.03916492]
["bitfinex","ETHUSD",1721436384122,2.8626,3493.4,3492.7,2.8631]
["bitfinex","ETHUSD",1721436384297,2.8626,3493.4,3492.7,3.49340033]
["bitfinex","ETHUSD",1721436384616,2.8626,3493.4,3492.8,0.03916492]
["bitfinex","ETHUSD",1721436385007,11.98753025,3493.7,3492.8,0.03916492]
["bitfinex","ETHUSD",1721436385008,2.86242,3493.6,3492.8,2.90218492]
["bitfinex","ETHUSD",1721436385329,6.87334025,3493.7,3493.0,2.86285]
["bitfinex","ETHUSD",1721436385917,6.87334025,3493.7,3493.1,0.03897107]
["bitfinex","ETHUSD",1721436386132,6.87334025,3493.7,3493.2,0.29018211]
["bitfinex","ETHUSD",1721436386334,6.87334025,3493.7,3493.3,0.03887396]
["bitfinex","ETHUSD",1721436388740,6.87334025,3493.7,3493.2,0.29018211]
["bitfinex","ETHUSD",1721436389149,6.87334025,3493.7,3493.3,0.03887396]
["bitfinex","ETHUSD",1721436389318,6.87334025,3493.7,3493.2,0.29018211]
["bitfinex","ETHUSD",1721436389494,6.87334025,3493.7,3493.3,0.03887396]
["bitfinex","ETHUSD",1721436389699,2.86225,3493.8,3493.3,0.03887396]
["bitfinex","ETHUSD",1721436391959,6.87334025,3494.1,3493.4,0.3764298]
["bitfinex","ETHUSD",1721436392168,6.87334025,3494.1,3493.6,2.86237]
["bitfinex","ETHUSD",1721436392317,2.4104,3494.3,3493.6,2.86237]
["bitfinex","ETHUSD",1721436392518,6.87334025,3494.5,3493.4,0.31918261]
["bitfinex","ETHUSD",1721436392844,6.87334025,3494.5,3493.8,2.86213]
["bitfinex","ETHUSD",1721436393048,6.87334025,3494.5,3493.8,3.434579]
["bitfinex","ETHUSD",1721436393249,6.87334025,3494.5,3493.9,0.03847905]
["bitfinex","ETHUSD",1721436393567,9.73498025,3494.5,3493.9,0.03847905]
["bitfinex","ETHUSD",1721436393775,6.87334025,3494.5,3493.9,2.90060905]
["bitfinex","ETHUSD",1721436394328,6.87334025,3494.5,3494.0,2.86204]
["bitfinex","ETHUSD",1721436394524,6.87334025,3494.5,3494.1,0.03834989]
["bitfinex","ETHUSD",1721436394827,6.87334025,3494.5,3494.1,2.86195]
["bitfinex","ETHUSD",1721436395219,6.87334025,3494.5,3494.2,0.03828532]
["bitfinex","ETHUSD",1721436397577,6.87334025,3494.5,3494.2,2.90014532]
["bitfinex","ETHUSD",1721436398947,6.87334025,3494.5,3494.4,2.86172]
["bitfinex","ETHUSD",1721436399148,6.87334025,3494.5,3494.4,3.15744391]
["bitfinex","ETHUSD",1721436400290,6.87334025,3494.5,3494.4,6.01916391]
["bitfinex","ETHUSD",1721436400664,6.87334025,3494.5,3494.4,6.05723838]
["bitfinex","ETHUSD",1721436403914,6.87334025,3494.5,3494.4,3.19551838]
["bitfinex","ETHUSD",1721436409277,6.87334025,3494.5,3494.4,6.05723838]
["bitfinex","ETHUSD",1721436410382,6.87334025,3495.1,3494.8,2.86137]
["bitfinex","ETHUSD",1721436410605,6.87334025,3495.1,3494.9,0.03773426]
["bitfinex","ETHUSD",1721436415993,6.87334025,3495.1,3494.4,2.86172]
["bitfinex","ETHUSD",1721436416397,2.2743,3494.9,3494.2,2.86186]
["bitfinex","ETHUSD",1721436416616,2.2743,3494.9,3494.3,0.03783693]
["bitfinex","ETHUSD",1721436417119,2.2743,3494.9,3494.3,2.86179]
["bitfinex","ETHUSD",1721436418504,2.2743,3494.9,3494.4,2.86172]
["bitfinex","ETHUSD",1721436419029,2.2743,3494.9,3494.5,0.0377078]
["bitfinex","ETHUSD",1721436419184,2.2743,3494.9,3494.5,0.61383758]
["bitfinex","ETHUSD",1721436420523,2.2743,3494.9,3494.5,3.47541758]
["bitfinex","ETHUSD",1721436421229,6.87334025,3495.1,3495.0,2.86123]
["bitfinex","ETHUSD",1721436421377,6.87334025,3495.1,3494.6,2.86153]
["bitfinex","ETHUSD",1721436421578,6.87334025,3495.1,3494.9,2.8613]
["bitfinex","ETHUSD",1721436421818,6.87334025,3495.1,3495.0,0.03738322]
["bitfinex","ETHUSD",1721436422208,6.87334025,3495.1,3495.0,3.47462654]
["bitfinex","ETHUSD",1721436422408,2.2743,3495.6,3495.1,2.86113]
["bitfinex","ETHUSD",1721436422736,2.2743,3495.6,3495.2,0.03725414]
["bitfinex","ETHUSD",1721436425799,2.31308828,3495.6,3495.2,0.03725414]
["bitfinex","ETHUSD",1721436425981,2.31308828,3495.6,3494.7,2.86144]
["bitfinex","ETHUSD",1721436426181,5.17387828,3495.6,3494.9,2.86125]
["bitfinex","ETHUSD",1721436426423,5.17387828,3495.6,3495.0,0.03738322]
["bitfinex","ETHUSD",1721436426964,5.13509,3495.6,3495.0,0.03738322]
["bitfinex","ETHUSD",1721436427281,5.13509,3495.6,3495.0,2.89860322]
["bitfinex","ETHUSD",1721436428295,5.13509,3495.6,3495.1,2.86113]
["bitfinex","ETHUSD",1721436428296,2.2743,3495.6,3495.1,2.86113]
["bitfinex","ETHUSD",1721436428820,2.2743,3495.6,3495.2,0.03723947]
["bitfinex","ETHUSD",1721436431628,5.17382828,3495.6,3495.2,0.03723947]
["bitfinex","ETHUSD",1721436431994,5.17382828,3495.6,3494.9,2.86131]
["bitfinex","ETHUSD",1721436432303,5.17382828,3495.6,3495.0,0.03736855]
["bitfinex","ETHUSD",1721436433308,5.13504,3495.6,3495.0,0.03736855]
["bitfinex","ETHUSD",1721436434337,2.2743,3495.6,3495.0,3.4745604]
["bitfinex","ETHUSD",1721436435899,2.86099,3495.3,3495.0,0.03736855]
["bitfinex","ETHUSD",1721436436213,2.86099,3495.3,3494.7,2.86144]
["bitfinex","ETHUSD",1721436436392,2.86099,3495.3,3494.8,0.03749764]
["bitfinex","ETHUSD",1721436436589,2.86107,3495.2,3494.8,0.03749764]
["bitfinex","ETHUSD",1721436436832,2.86107,3495.2,3494.6,2.86155]
["bitfinex","ETHUSD",1721436437035,2.86107,3495.2,3494.9,0.03743309]
["bitfinex","ETHUSD",1721436437239,2.86107,3495.2,3494.6,3.433882]
["bitfinex","ETHUSD",1721436437396,2.86107,3495.2,3495.0,0.03736855]
["bitfinex","ETHUSD",1721436437595,2.86107,3495.2,3494.6,3.433882]
["bitfinex","ETHUSD",1721436437836,2.86107,3495.2,3494.7,0.03756219]
["bitfinex","ETHUSD",1721436439298,2.86107,3495.2,3494.7,0.38472261]
["bitfinex","ETHUSD",1721436440511,2.86091,3495.4,3494.7,3.24617261]
["bitfinex","ETHUSD",1721436440921,2.289,3495.5,3494.7,0.38472261]
["bitfinex","ETHUSD",1721436441097,6.87334025,3495.7,3494.7,0.03756219]
["bitfinex","ETHUSD",1721436441300,6.87334025,3495.7,3495.1,2.86114]
["bitfinex","ETHUSD",1721436441740,6.87334025,3495.7,3495.2,0.03723947]
["bitfinex","ETHUSD",1721436442440,9.73399025,3495.7,3495.2,0.03723947]
["bitfinex","ETHUSD",1721436443641,9.73399025,3495.7,3495.1,2.86114]
["bitfinex","ETHUSD",1721436444144,9.73399025,3495.7,3495.2,0.03724911]
["bitfinex","ETHUSD",1721436444553,9.73399025,3495.7,3495.1,2.86114]
["bitfinex","ETHUSD",1721436444753,9.73399025,3495.7,3495.3,0.03718457]
["bitfinex","ETHUSD",1721436445055,9.73399025,3495.7,3495.1,2.86114]
["bitfinex","ETHUSD",1721436445550,9.73399025,3495.7,3495.2,0.03724911]
["bitfinex","ETHUSD",1721436446116,2.86074,3495.6,3495.2,0.03724911]
["bitfinex","ETHUSD",1721436446321,2.289,3495.5,3495.2,0.03724911]
["bitfinex","ETHUSD",1721436446523,2.289,3495.5,3494.9,2.86129]
["bitfinex","ETHUSD",1721436446723,2.289,3495.5,3495.0,2.86122]
["bitfinex","ETHUSD",1721436446923,2.289,3495.5,3495.0,2.89859818]
["bitfinex","ETHUSD",1721436448669,2.289,3495.5,3495.1,2.86114]
["bitfinex","ETHUSD",1721436449426,2.289,3495.5,3495.2,0.03724911]
["bitfinex","ETHUSD",1721436450355,2.289,3495.5,3495.2,2.89829911]
["bitfinex","ETHUSD",1721436450774,2.289,3495.5,3495.2,0.03724911]
["bitfinex","ETHUSD",1721436451059,2.289,3495.5,3495.2,2.86101]
["bitfinex","ETHUSD",1721436451260,2.289,3495.5,3495.3,0.03718457]
["bitfinex","ETHUSD",1721436451737,2.289,3495.5,3495.2,2.86101]
["bitfinex","ETHUSD",1721436452096,2.289,3495.5,3495.3,0.03718457]
["bitfinex","ETHUSD",1721436452359,2.86054,3495.9,3495.3,2.89811457]
["bitfinex","ETHUSD",1721436452360,2.4968,3495.8,3495.3,2.89811457]
["bitfinex","ETHUSD",1721436452538,2.4968,3495.8,3495.3,3.43685446]
["bitfinex","ETHUSD",1721436452734,2.4968,3495.8,3495.3,2.86093]
["bitfinex","ETHUSD",1721436453364,2.4968,3495.8,3495.4,0.03712005]
["bitfinex","ETHUSD",1721436453527,2.4968,3495.8,3495.3,2.86093]
["bitfinex","ETHUSD",1721436456941,2.4968,3495.8,3495.4,0.03710858]
["bitfinex","ETHUSD",1721436457338,2.4968,3495.8,3495.3,2.86093]
["bitfinex","ETHUSD",1721436457545,2.4968,3495.8,3495.3,3.433136]
["bitfinex","ETHUSD",1721436457779,2.4968,3495.8,3495.4,0.03710858]
["bitfinex","ETHUSD",1721436458075,2.4968,3495.8,3495.3,3.433136]
["bitfinex","ETHUSD",1721436459465,6.87334025,3496.1,3495.4,0.05721421]
["bitfinex","ETHUSD",1721436459649,6.87334025,3496.1,3495.9,2.86049]
["bitfinex","ETHUSD",1721436459848,2.4968,3496.2,3495.9,2.86049]
["bitfinex","ETHUSD",1721436460043,2.4968,3496.2,3496.0,0.0366935]
["bitfinex","ETHUSD",1721436460244,2.4968,3496.2,3495.7,2.8606]
["bitfinex","ETHUSD",1721436460546,2.4968,3496.2,3496.1,0.036629]
["bitfinex","ETHUSD",1721436460756,2.4968,3496.2,3495.7,2.8606]
["bitfinex","ETHUSD",1721436460945,2.4968,3496.2,3496.1,0.036629]
["bitfinex","ETHUSD",1721436461154,2.4968,3496.2,3495.7,2.86064]
["bitfinex","ETHUSD",1721436461402,2.4968,3496.2,3496.1,0.036629]
["bitfinex","ETHUSD",1721436461549,2.4968,3496.2,3495.7,2.86064]
["bitfinex","ETHUSD",1721436461912,2.4968,3496.2,3495.7,3.432777]
["bitfinex","ETHUSD",1721436462091,2.4968,3496.2,3495.8,0.03682252]
["bitfinex","ETHUSD",1721436462598,2.4968,3496.2,3495.7,3.432777]
["bitfinex","ETHUSD",1721436462892,2.4968,3496.2,3495.8,2.89737252]
["bitfinex","ETHUSD",1721436463973,5.3568,3496.5,3495.8,2.89737252]
["bitfinex","ETHUSD",1721436464161,5.3568,3496.5,3495.9,2.86049]
["bitfinex","ETHUSD",1721436465095,2.4968,3496.5,3496.0,2.86038]
["bitfinex","ETHUSD",1721436465453,2.4968,3496.5,3496.1,0.03661066]
["bitfinex","ETHUSD",1721436465893,2.4968,3496.5,3496.0,2.86038]
["bitfinex","ETHUSD",1721436466094,2.4968,3496.5,3496.2,0.03654616]
["bitfinex","ETHUSD",1721436466293,2.4968,3496.5,3496.1,0.03661066]
["bitfinex","ETHUSD",1721436466497,2.4968,3496.5,3496.0,2.86038]
["bitfinex","ETHUSD",1721436466498,2.4968,3496.5,3496.3,0.03648166]
["bitfinex","ETHUSD",1721436466694,2.4968,3496.5,3496.2,2.89671616]
["bitfinex","ETHUSD",1721436466996,3.3228,3496.5,3496.3,0.03648166]
["bitfinex","ETHUSD",1721436467201,6.1828,3496.5,3496.3,0.03648166]
["bitfinex","ETHUSD",1721436467502,6.1828,3496.5,3495.8,2.86056]
["bitfinex","ETHUSD",1721436467706,2.86009,3496.4,3495.7,2.86065]
["bitfinex","ETHUSD",1721436469267,2.4968,3496.5,3495.9,2.86048]
["bitfinex","ETHUSD",1721436469467,2.4968,3496.5,3496.0,0.03662423]
["bitfinex","ETHUSD",1721436469701,2.4968,3496.5,3496.1,2.86029]
["bitfinex","ETHUSD",1721436470018,6.87334025,3496.6,3496.2,2.86019]
["bitfinex","ETHUSD",1721436470219,6.87334025,3496.6,3496.2,2.89668523]
["bitfinex","ETHUSD",1721436470367,6.87334025,3496.6,3496.2,0.03649523]
["bitfinex","ETHUSD",1721436471008,6.87334025,3496.6,3496.2,3.72273523]
["bitfinex","ETHUSD",1721436471327,6.87334025,3496.6,3496.5,2.86]
["bitfinex","ETHUSD",1721436471816,6.87334025,3496.6,3496.5,2.89630175]
["bitfinex","ETHUSD",1721436472502,6.87334025,3496.6,3496.5,5.75630175]
["bitfinex","ETHUSD",1721436472920,6.87334025,3496.6,3496.5,2.89630175]
["bitfinex","ETHUSD",1721436475786,19.06334025,3497.0,3496.6,2.85989]
["bitfinex","ETHUSD",1721436475987,6.87334025,3497.0,3496.7,0.6117752]
["bitfinex","ETHUSD",1721436476186,6.87334025,3497.0,3496.7,3.4715852]
["bitfinex","ETHUSD",1721436476420,6.87334025,3497.0,3496.8,2.85973]
["bitfinex","ETHUSD",1721436476638,6.87334025,3497.0,3496.9,0.03601908]
["bitfinex","ETHUSD",1721436476937,6.87334025,3497.0,3496.8,2.85975]
["bitfinex","ETHUSD",1721436477099,6.87334025,3497.0,3496.9,0.34353772]
["bitfinex","ETHUSD",1721436477289,6.87334025,3497.0,3496.9,0.3795568]
["bitfinex","ETHUSD",1721436478005,6.87334025,3497.0,3496.9,0.03601908]
["bitfinex","ETHUSD",1721436478311,6.87334025,3497.0,3496.6,2.8599]
["bitfinex","ETHUSD",1721436478724,6.87334025,3497.0,3496.7,0.03614803]
["bitfinex","ETHUSD",1721436481201,6.87334025,3497.0,3496.4,2.86007]
["bitfinex","ETHUSD",1721436481535,6.87334025,3497.0,3496.5,2.896247]
["bitfinex","ETHUSD",1721436481739,6.87334025,3497.0,3496.6,0.5756317]
["bitfinex","ETHUSD",1721436481904,6.87334025,3497.0,3496.6,0.61184421]
["bitfinex","ETHUSD",1721436482813,2.85967,3496.9,3496.6,0.61184421]
["bitfinex","ETHUSD",1721436483021,2.85967,3496.9,3496.6,0.03621251]
["bitfinex","ETHUSD",1721436483399,2.85967,3496.9,3496.7,0.03612283]
["bitfinex","ETHUSD",1721436483852,6.87334025,3497.0,3496.7,0.03612283]
["bitfinex","ETHUSD",1721436484005,6.87334025,3497.0,3496.4,2.86001]
["bitfinex","ETHUSD",1721436484348,6.87334025,3497.0,3496.6,2.8599]
["bitfinex","ETHUSD",1721436484517,6.87334025,3497.0,3496.7,0.57561618]
["bitfinex","ETHUSD",1721436484721,6.87334025,3497.0,3496.7,0.61173901]
["bitfinex","ETHUSD",1721436486520,6.87334025,3497.0,3496.7,3.47156901]
["bitfinex","ETHUSD",1721436487058,6.87334025,3497.0,3496.8,2.85975]
["bitfinex","ETHUSD",1721436487865,6.87334025,3497.0,3496.9,0.03599388]
["bitfinex","ETHUSD",1721436491516,2.4371,3496.9,3495.7,2.86063]
["bitfinex","ETHUSD",1721436491870,2.86009,3496.4,3495.7,2.86061]
["bitfinex","ETHUSD",1721436492073,2.86016,3496.3,3495.8,0.03649544]
["bitfinex","ETHUSD",1721436492227,2.4371,3496.2,3495.8,0.03649544]
["bitfinex","ETHUSD",1721436492430,2.4371,3496.2,3495.5,5.72154]
["bitfinex","ETHUSD",1721436492632,2.4371,3496.2,3495.6,0.572154]
["bitfinex","ETHUSD",1721436492829,2.4371,3496.2,3495.6,2.89736278]
["bitfinex","ETHUSD",1721436494737,2.4371,3496.2,3495.6,0.03664278]
["bitfinex","ETHUSD",1721436494738,2.47588828,3496.2,3495.6,0.03664278]
["bitfinex","ETHUSD",1721436494953,2.4371,3496.2,3495.2,2.86099]
["bitfinex","ETHUSD",1721436495132,2.86039,3496.1,3495.7,0.03657826]
["bitfinex","ETHUSD",1721436495453,2.86039,3496.1,3495.4,2.86088]
["bitfinex","ETHUSD",1721436495615,2.86039,3496.1,3495.5,0.572187]
["bitfinex","ETHUSD",1721436496035,2.86064,3495.8,3495.6,0.03664278]
["bitfinex","ETHUSD",1721436496325,2.86064,3495.8,3495.0,2.86117]
["bitfinex","ETHUSD",1721436496539,2.86064,3495.8,3495.7,0.03546687]
["bitfinex","ETHUSD",1721436496859,2.86064,3495.8,3495.1,2.86114]
["bitfinex","ETHUSD",1721436497180,2.86064,3495.8,3495.2,0.0357895]
["bitfinex","ETHUSD",1721436497318,5.32661,3496.0,3495.3,0.28969295]
["bitfinex","ETHUSD",1721436497719,2.4662,3496.0,3495.3,0.28969295]
["bitfinex","ETHUSD",1721436497941,2.4662,3496.0,3495.4,2.89652043]
["bitfinex","ETHUSD",1721436498622,2.4662,3496.0,3495.6,2.86072]
["bitfinex","ETHUSD",1721436499153,2.4662,3496.0,3495.7,0.03546687]
["bitfinex","ETHUSD",1721436499673,19.06334025,3496.5,3496.0,2.8604]
["bitfinex","ETHUSD",1721436499851,2.3342,3496.4,3495.7,3.47179156]
["bitfinex","ETHUSD",1721436500151,2.3342,3496.8,3496.4,2.86008]
["bitfinex","ETHUSD",1721436500359,2.3342,3496.8,3496.5,0.286008]
["bitfinex","ETHUSD",1721436500554,6.87334025,3496.9,3496.5,0.03495086]
["bitfinex","ETHUSD",1721436500848,6.87334025,3496.9,3496.3,2.86015]
["bitfinex","ETHUSD",1721436501070,6.87334025,3496.9,3496.6,2.89479638]
["bitfinex","ETHUSD",1721436501271,6.87334025,3496.9,3496.6,2.85991]
["bitfinex","ETHUSD",1721436501572,6.87334025,3496.9,3496.7,2.8946119]
["bitfinex","ETHUSD",1721436501857,2.3342,3497.2,3496.8,0.57545219]
["bitfinex","ETHUSD",1721436502225,2.3342,3497.2,3496.9,0.03469295]
["bitfinex","ETHUSD",1721436502741,2.3342,3497.2,3496.7,2.85979]
["bitfinex","ETHUSD",1721436502944,2.3342,3497.2,3497.0,0.03462848]
["bitfinex","ETHUSD",1721436503258,2.3342,3497.2,3496.7,2.85979]
["bitfinex","ETHUSD",1721436503647,2.3342,3497.2,3496.7,3.43176]
["bitfinex","ETHUSD",1721436503849,2.3342,3497.2,3496.8,0.03475742]
["bitfinex","ETHUSD",1721436504058,2.3342,3497.2,3496.8,0.09194753]
["bitfinex","ETHUSD",1721436504253,6.87334025,3497.5,3496.8,0.09194753]
["bitfinex","ETHUSD",1721436504254,6.87334025,3497.5,3497.1,2.85951]
["bitfinex","ETHUSD",1721436505684,2.3342,3497.6,3497.1,2.85951]
["bitfinex","ETHUSD",1721436505844,2.3342,3497.6,3497.0,2.85957]
["bitfinex","ETHUSD",1721436506044,2.3342,3497.6,3497.1,0.03456401]
["bitfinex","ETHUSD",1721436506359,2.3342,3497.6,3497.0,2.85957]
["bitfinex","ETHUSD",1721436506869,2.3342,3497.6,3497.1,2.89398951]
["bitfinex","ETHUSD",1721436507663,2.3342,3497.6,3497.1,0.03449951]
["bitfinex","ETHUSD",1721436507875,2.3342,3497.6,3497.0,2.85958]
["bitfinex","ETHUSD",1721436508069,2.3342,3497.6,3497.1,2.89394951]
["bitfinex","ETHUSD",1721436509878,2.3342,3497.6,3497.2,2.85942]
["bitfinex","ETHUSD",1721436510078,2.3342,3497.6,3497.3,0.03437059]
["bitfinex","ETHUSD",1721436510402,2.3342,3497.6,3497.2,2.85942]
["bitfinex","ETHUSD",1721436510586,2.3342,3497.6,3497.4,0.03430614]
["bitfinex","ETHUSD",1721436510774,2.3342,3497.6,3497.2,2.85942]
["bitfinex","ETHUSD",1721436511091,2.3342,3497.6,3497.3,0.6004958]
["bitfinex","ETHUSD",1721436511299,2.3342,3497.6,3497.3,0.63486639]
["bitfinex","ETHUSD",1721436512721,2.85918,3497.5,3497.3,0.03437059]
["bitfinex","ETHUSD",1721436512928,2.85918,3497.5,3496.8,2.85973]
["bitfinex","ETHUSD",1721436513091,2.85918,3497.5,3496.6,2.85991]
["bitfinex","ETHUSD",1721436513276,2.3342,3497.6,3496.9,0.03251554]
["bitfinex","ETHUSD",1721436513474,2.3342,3497.6,3497.2,2.85935]
["bitfinex","ETHUSD",1721436513676,2.3342,3497.6,3497.3,0.571889]
["bitfinex","ETHUSD",1721436513980,2.3342,3497.6,3497.3,0.03225768]
["bitfinex","ETHUSD",1721436514387,2.3342,3497.6,3497.3,2.85934]
["bitfinex","ETHUSD",1721436514599,2.3342,3497.6,3497.4,0.03219323]
["bitfinex","ETHUSD",1721436520382,2.3342,3497.6,3497.4,2.89145323]
["bitfinex","ETHUSD",1721436522517,5.19331,3497.6,3497.4,0.03219323]
["bitfinex","ETHUSD",1721436522727,2.3342,3497.6,3497.0,2.85953]
["bitfinex","ETHUSD",1721436523015,2.3342,3497.6,3497.5,0.03205335]
["bitfinex","ETHUSD",1721436523220,2.3342,3497.6,3497.1,2.85945]
["bitfinex","ETHUSD",1721436523398,2.3342,3497.6,3497.5,0.03205335]
["bitfinex","ETHUSD",1721436523590,2.3342,3497.6,3497.1,2.85945]
["bitfinex","ETHUSD",1721436523796,2.3342,3497.6,3497.5,0.03205335]
["bitfinex","ETHUSD",1721436524016,2.3342,3497.6,3497.1,3.431354]
["bitfinex","ETHUSD",1721436524525,2.3342,3497.6,3497.2,0.03224671]
["bitfinex","ETHUSD",1721436524700,2.3342,3497.6,3497.2,2.89167671]
["bitfinex","ETHUSD",1721436526110,2.3342,3497.6,3497.3,2.85934]
["bitfinex","ETHUSD",1721436526312,2.3342,3497.6,3497.4,0.34634907]
["bitfinex","ETHUSD",1721436526510,2.3342,3497.6,3497.4,0.37846687]
["bitfinex","ETHUSD",1721436530112,2.3342,3497.6,3497.4,0.0321178]
["bitfinex","ETHUSD",1721436530312,2.3342,3497.6,3497.1,3.431404]
["bitfinex","ETHUSD",1721436530506,2.3342,3497.6,3497.5,0.0310734]
["bitfinex","ETHUSD",1721436530819,2.3342,3497.6,3497.2,2.85942]
["bitfinex","ETHUSD",1721436531130,2.3342,3497.6,3497.3,0.03120231]
["bitfinex","ETHUSD",1721436531511,2.3342,3497.6,3497.2,2.85942]
["bitfinex","ETHUSD",1721436531729,2.3342,3497.6,3497.4,0.03113786]
["bitfinex","ETHUSD",1721436531924,2.3342,3497.6,3497.3,0.03120231]
["bitfinex","ETHUSD",1721436532112,2.3342,3497.6,3497.2,2.85942]
["bitfinex","ETHUSD",1721436532538,2.3342,3497.6,3497.3,0.03120231]
["bitfinex","ETHUSD",1721436532742,2.3342,3497.6,3497.2,2.85942]
["bitfinex","ETHUSD",1721436532943,2.3342,3497.6,3497.4,0.03113786]
["bitfinex","ETHUSD",1721436533145,2.3342,3497.6,3497.2,3.43132]
["bitfinex","ETHUSD",1721436533356,2.3342,3497.6,3497.5,0.0310734]
["bitfinex","ETHUSD",1721436533534,2.3342,3497.6,3497.2,3.43132]
["bitfinex","ETHUSD",1721436534010,2.3342,3497.6,3497.3,0.03120231]
["bitfinex","ETHUSD",1721436534544,2.3342,3497.6,3497.4,0.03113786]
["bitfinex","ETHUSD",1721436534843,2.3342,3497.6,3497.2,3.43132]
["bitfinex","ETHUSD",1721436535048,2.3342,3497.6,3497.5,0.0310734]
["bitfinex","ETHUSD",1721436535207,2.3342,3497.6,3497.2,3.43132]
["bitfinex","ETHUSD",1721436535543,2.3342,3497.6,3497.3,0.62909]
["bitfinex","ETHUSD",1721436535744,2.3342,3497.6,3497.3,0.66029231]
["bitfinex","ETHUSD",1721436536815,2.3342,3497.6,3497.3,3.51962231]
["bitfinex","ETHUSD",1721436537016,2.3342,3497.6,3497.4,2.85925]
["bitfinex","ETHUSD",1721436537357,2.3342,3497.6,3497.5,0.0310784]
["bitfinex","ETHUSD",1721436537510,2.3342,3497.6,3497.5,0.66896224]
["bitfinex","ETHUSD",1721436539119,2.3342,3497.6,3497.5,0.0310784]
["bitfinex","ETHUSD",1721436539645,2.3342,3497.6,3497.2,2.85936]
["bitfinex","ETHUSD",1721436539646,2.3342,3497.6,3497.4,2.85925]
["bitfinex","ETHUSD",1721436540174,2.3342,3497.6,3497.5,0.0310784]
["bitfinex","ETHUSD",1721436540547,2.3342,3497.6,3497.2,2.85936]
["bitfinex","ETHUSD",1721436540872,2.3342,3497.6,3497.5,0.0310784]
["bitfinex","ETHUSD",1721436541059,2.3342,3497.6,3497.2,2.85936]
["bitfinex","ETHUSD",1721436541259,2.3342,3497.6,3497.5,0.0310784]
["bitfinex","ETHUSD",1721436541478,2.3342,3497.6,3497.2,2.85936]
["bitfinex","ETHUSD",1721436541639,2.3342,3497.6,3497.5,0.0310784]
["bitfinex","ETHUSD",1721436541839,2.3342,3497.6,3497.2,2.85936]
["bitfinex","ETHUSD",1721436542054,2.3342,3497.6,3497.5,0.0310784]
["bitfinex","ETHUSD",1721436542584,2.3342,3497.6,3497.2,2.85936]
["bitfinex","ETHUSD",1721436542891,2.3342,3497.6,3497.5,0.0310784]
["bitfinex","ETHUSD",1721436543084,2.3342,3497.6,3497.2,2.85936]
["bitfinex","ETHUSD",1721436543258,2.3342,3497.6,3497.5,0.0310784]
["bitfinex","ETHUSD",1721436543787,2.3342,3497.6,3497.2,2.85936]
["bitfinex","ETHUSD",1721436544101,2.8591,3497.6,3497.5,0.0310784]
["bitfinex","ETHUSD",1721436544302,2.4517,3497.0,3496.5,2.85999]
["bitfinex","ETHUSD",1721436544599,2.4517,3497.0,3496.7,2.85982]
["bitfinex","ETHUSD",1721436545249,2.4517,3497.3,3496.8,0.825]
["bitfinex","ETHUSD",1721436545450,2.4517,3497.3,3497.1,2.85945]
["bitfinex","ETHUSD",1721436545763,2.4517,3497.3,3497.2,2.85943]
["bitfinex","ETHUSD",1721436545955,2.4517,3497.3,3497.2,3.513818]
["bitfinex","ETHUSD",1721436547288,2.4517,3497.3,3497.2,4.338818]
["bitfinex","ETHUSD",1721436547516,2.4517,3497.9,3497.2,4.338818]
["bitfinex","ETHUSD",1721436548090,2.4517,3497.9,3497.2,3.513818]
["bitfinex","ETHUSD",1721436550118,2.4517,3497.9,3497.3,2.85934]
["bitfinex","ETHUSD",1721436550324,2.4517,3497.9,3497.3,3.5791698]
["bitfinex","ETHUSD",1721436552301,2.4517,3497.9,3497.5,2.85915]
["bitfinex","ETHUSD",1721436553493,2.4517,3497.9,3497.6,2.85909]
["bitfinex","ETHUSD",1721436555831,12.19,3498.3,3497.6,3.68409]
["bitfinex","ETHUSD",1721436556033,2.2635,3498.2,3497.7,0.368409]
["bitfinex","ETHUSD",1721436556727,2.2635,3498.2,3497.8,0.03003625]
["bitfinex","ETHUSD",1721436556933,2.2635,3498.2,3497.7,0.368409]
["bitfinex","ETHUSD",1721436557301,2.2635,3498.2,3497.8,2.88892614]
["bitfinex","ETHUSD",1721436557519,2.2635,3498.2,3497.8,3.58306865]
["bitfinex","ETHUSD",1721436558914,2.2635,3498.2,3497.8,0.72413865]
["bitfinex","ETHUSD",1721436559118,2.2635,3498.2,3497.8,0.02999614]
["bitfinex","ETHUSD",1721436559432,2.2635,3498.2,3497.7,3.227409]
["bitfinex","ETHUSD",1721436559606,2.2635,3498.2,3497.9,0.0299271]
["bitfinex","ETHUSD",1721436559806,2.2635,3498.2,3497.7,3.227409]
["bitfinex","ETHUSD",1721436560006,2.2635,3498.2,3498.0,0.02985807]
["bitfinex","ETHUSD",1721436560228,2.2635,3498.2,3497.7,3.227409]
["bitfinex","ETHUSD",1721436560405,2.2635,3498.2,3498.1,0.02978904]
["bitfinex","ETHUSD",1721436560617,2.2635,3498.2,3497.8,0.6086589]
["bitfinex","ETHUSD",1721436560818,2.2635,3498.2,3498.1,0.02978904]
["bitfinex","ETHUSD",1721436561013,2.2635,3498.2,3497.8,0.6086589]
["bitfinex","ETHUSD",1721436561250,2.2635,3498.2,3498.1,0.02978904]
["bitfinex","ETHUSD",1721436561727,2.2635,3498.2,3497.8,0.6086589]
["bitfinex","ETHUSD",1721436561927,2.2635,3498.2,3497.9,0.41353389]
["bitfinex","ETHUSD",1721436562142,2.2635,3498.2,3498.0,2.85877]
["bitfinex","ETHUSD",1721436562446,2.2635,3498.2,3498.0,2.88862807]
["bitfinex","ETHUSD",1721436564823,6.87334025,3498.4,3498.2,2.85854]
["bitfinex","ETHUSD",1721436565146,6.87334025,3498.4,3498.3,0.03192091]
["bitfinex","ETHUSD",1721436565329,6.87334025,3498.4,3498.3,3.547874]
["bitfinex","ETHUSD",1721436565522,6.87334025,3498.4,3498.3,0.689344]
["bitfinex","ETHUSD",1721436566522,6.87334025,3498.4,3498.3,3.547874]
["bitfinex","ETHUSD",1721436568049,6.87334025,3498.4,3498.3,0.689344]
["bitfinex","ETHUSD",1721436568444,6.87334025,3498.4,3498.3,0.65742309]
["bitfinex","ETHUSD",1721436570413,6.87334025,3498.4,3498.3,3.51595309]
["bitfinex","ETHUSD",1721436570650,6.87334025,3498.4,3498.3,3.55050591]
["bitfinex","ETHUSD",1721436584573,6.87334025,3498.4,3498.3,0.69197591]
["bitfinex","ETHUSD",1721436584888,6.87334025,3498.4,3498.3,2.89308282]
["bitfinex","ETHUSD",1721436588992,2.4942,3498.8,3498.3,2.89308282]
["bitfinex","ETHUSD",1721436590390,2.4942,3498.8,3498.3,0.03455282]
["bitfinex","ETHUSD",1721436590549,5.35232,3498.8,3498.3,0.03455282]
["bitfinex","ETHUSD",1721436590750,2.4942,3498.8,3498.3,2.89307282]
["bitfinex","ETHUSD",1721436592366,2.4942,3498.8,3498.3,3.5507541]
["bitfinex","ETHUSD",1721436599013,5.35233,3498.8,3498.3,0.6922341]
["bitfinex","ETHUSD",1721436599222,5.35233,3498.8,3498.3,0.03455282]
["bitfinex","ETHUSD",1721436599722,5.35233,3498.8,3498.3,2.89307282]
["bitfinex","ETHUSD",1721436600273,5.35233,3498.8,3498.3,0.03455282]
["bitfinex","ETHUSD",1721436600473,2.85834,3498.6,3498.3,0.03455282]
["bitfinex","ETHUSD",1721436600705,2.4311,3498.5,3498.0,2.85877]
["bitfinex","ETHUSD",1721436600884,2.4311,3498.5,3498.4,0.03446779]
["bitfinex","ETHUSD",1721436601082,2.4311,3498.5,3498.0,2.85877]
["bitfinex","ETHUSD",1721436601328,2.4311,3498.5,3498.4,0.03446779]
["bitfinex","ETHUSD",1721436601485,2.4311,3498.5,3498.1,2.85869]
["bitfinex","ETHUSD",1721436601686,2.4311,3498.5,3498.4,0.03446779]
["bitfinex","ETHUSD",1721436601893,2.4311,3498.5,3498.1,2.85869]
["bitfinex","ETHUSD",1721436602212,2.4311,3498.5,3498.2,0.32422968]
["bitfinex","ETHUSD",1721436602429,2.4311,3498.5,3498.3,0.03454832]
["bitfinex","ETHUSD",1721436603982,6.87334025,3499.0,3497.6,3.45884946]
["bitfinex","ETHUSD",1721436603983,2.4311,3498.2,3497.6,2.8591]
["bitfinex","ETHUSD",1721436611195,2.4311,3498.2,3497.4,3.68425]
["bitfinex","ETHUSD",1721436611196,2.85883,3498.0,3497.4,2.85925]
["bitfinex","ETHUSD",1721436611401,2.4959,3497.9,3497.4,2.85925]
["bitfinex","ETHUSD",1721436611631,2.4959,3497.5,3496.9,3.45940946]
["bitfinex","ETHUSD",1721436611835,2.85865,3498.2,3496.7,0.89965419]
["bitfinex","ETHUSD",1721436611836,0.825,3497.3,3496.7,0.59976946]
["bitfinex","ETHUSD",1721436612035,0.825,3497.3,3496.5,2.88782428]
["bitfinex","ETHUSD",1721436612036,2.4959,3497.1,3496.5,2.85995]
["bitfinex","ETHUSD",1721436612211,2.4959,3497.1,3496.6,2.85991]
["bitfinex","ETHUSD",1721436612541,2.4959,3497.1,3496.7,0.285991]
["bitfinex","ETHUSD",1721436614752,2.85969,3496.9,3496.3,2.86015]
["bitfinex","ETHUSD",1721436615455,2.4959,3497.0,3496.4,2.86007]
["bitfinex","ETHUSD",1721436616944,5.35549,3497.0,3496.5,0.03369486]
["bitfinex","ETHUSD",1721436618316,2.4959,3497.0,3496.5,0.03369486]
["bitfinex","ETHUSD",1721436618514,2.4959,3497.0,3496.5,3.46908335]
["bitfinex","ETHUSD",1721436619025,2.4959,3497.0,3496.9,2.85967]
["bitfinex","ETHUSD",1721436619236,2.4959,3497.9,3497.2,2.85937]
["bitfinex","ETHUSD",1721436619438,5.35481,3497.9,3497.3,0.03305353]
["bitfinex","ETHUSD",1721436619938,2.85895,3497.8,3497.3,0.03305353]
["bitfinex","ETHUSD",1721436620327,2.85895,3497.8,3497.2,2.85937]
["bitfinex","ETHUSD",1721436620731,2.85895,3497.8,3497.3,0.03305353]
["bitfinex","ETHUSD",1721436621245,2.85895,3497.8,3497.2,2.85937]
["bitfinex","ETHUSD",1721436621450,2.4959,3497.9,3497.3,0.0360584]
["bitfinex","ETHUSD",1721436621651,2.4959,3497.9,3497.3,2.8953284]
["bitfinex","ETHUSD",1721436622642,2.4959,3497.9,3497.3,0.0360584]
["bitfinex","ETHUSD",1721436622846,2.4959,3497.9,3497.5,2.85915]
["bitfinex","ETHUSD",1721436623044,2.4959,3497.9,3497.6,0.03579474]
["bitfinex","ETHUSD",1721436623368,2.4959,3497.9,3497.4,2.85918]
["bitfinex","ETHUSD",1721436623567,2.4959,3497.9,3497.5,0.285918]
["bitfinex","ETHUSD",1721436623771,2.4959,3497.9,3497.5,0.321784]
["bitfinex","ETHUSD",1721436623965,2.4959,3497.9,3497.5,3.180944]
["bitfinex","ETHUSD",1721436628258,2.4959,3497.9,3497.6,2.85909]
["bitfinex","ETHUSD",1721436628466,2.4959,3497.9,3497.7,0.03569024]
["bitfinex","ETHUSD",1721436629188,2.4959,3497.9,3497.7,2.89465024]
["bitfinex","ETHUSD",1721436629344,2.4959,3497.9,3497.8,0.60396582]
["bitfinex","ETHUSD",1721436629784,2.4959,3497.9,3497.8,0.63956818]
["bitfinex","ETHUSD",1721436630369,2.4959,3497.9,3497.8,3.49849818]
["bitfinex","ETHUSD",1721436633245,2.85845,3498.4,3498.0,2.85873]
["bitfinex","ETHUSD",1721436633246,2.3783,3498.4,3498.0,2.85873]
["bitfinex","ETHUSD",1721436633446,2.3783,3498.4,3498.1,3.5297516]
["bitfinex","ETHUSD",1721436634000,2.3783,3498.4,3498.1,0.6710616]
["bitfinex","ETHUSD",1721436634208,2.3783,3498.4,3498.1,0.03533878]
["bitfinex","ETHUSD",1721436636908,2.3783,3498.4,3498.1,2.89401878]
["bitfinex","ETHUSD",1721436640402,2.3783,3498.4,3498.1,0.03533878]
["bitfinex","ETHUSD",1721436641364,2.3783,3498.4,3497.9,2.85884]
["bitfinex","ETHUSD",1721436641864,2.3783,3498.4,3498.0,0.03538663]
["bitfinex","ETHUSD",1721436643662,5.23681,3498.4,3498.0,0.03538663]
["bitfinex","ETHUSD",1721436643912,5.23681,3498.4,3497.8,3.46289582]
["bitfinex","ETHUSD",1721436644124,5.23681,3498.4,3498.1,0.03529878]
["bitfinex","ETHUSD",1721436644285,5.23681,3498.4,3497.9,0.34628958]
["bitfinex","ETHUSD",1721436644482,5.23681,3498.4,3498.0,0.0389253]
["bitfinex","ETHUSD",1721436644894,2.3783,3498.4,3498.0,0.0389253]
["bitfinex","ETHUSD",1721436645627,2.3783,3498.4,3498.0,2.8976353]
["bitfinex","ETHUSD",1721436645918,2.3783,3498.4,3498.1,3.18878955]
["bitfinex","ETHUSD",1721436646425,2.3783,3498.4,3498.2,0.03873202]
["bitfinex","ETHUSD",1721436651027,5.17123,3498.7,3498.2,0.03873202]
["bitfinex","ETHUSD",1721436651327,2.313,3498.7,3498.2,0.03873202]
["bitfinex","ETHUSD",1721436654222,2.313,3498.7,3498.2,2.89734202]
["bitfinex","ETHUSD",1721436655828,2.313,3498.7,3498.2,3.62309313]
["bitfinex","ETHUSD",1721436656036,2.313,3498.7,3498.3,2.85852]
["bitfinex","ETHUSD",1721436656722,2.313,3498.7,3498.2,3.62309313]
["bitfinex","ETHUSD",1721436656723,2.313,3498.7,3498.4,2.89682847]
["bitfinex","ETHUSD",1721436660539,2.313,3498.7,3498.4,0.03844847]
["bitfinex","ETHUSD",1721436660540,3.138,3498.7,3498.4,0.03844847]
["bitfinex","ETHUSD",1721436660736,8.85472,3498.5,3498.4,0.03844847]
["bitfinex","ETHUSD",1721436660940,2.313,3498.2,3497.6,2.85904]
["bitfinex","ETHUSD",1721436661355,2.313,3498.2,3497.7,0.03556201]
["bitfinex","ETHUSD",1721436663458,2.313,3498.2,3497.7,2.89456201]
["bitfinex","ETHUSD",1721436663656,2.313,3498.2,3497.8,0.5753602]
["bitfinex","ETHUSD",1721436664174,2.313,3498.2,3497.8,0.61083434]
["bitfinex","ETHUSD",1721436664324,2.313,3498.2,3497.8,3.46975434]
["bitfinex","ETHUSD",1721436664929,2.313,3498.2,3497.9,2.85884]
["bitfinex","ETHUSD",1721436665128,2.313,3498.2,3497.8,3.46975434]
["bitfinex","ETHUSD",1721436665129,2.313,3498.2,3498.0,0.03529841]
["bitfinex","ETHUSD",1721436665330,2.313,3498.2,3498.0,0.34695786]
["bitfinex","ETHUSD",1721436665529,2.313,3498.2,3498.1,0.03524864]
["bitfinex","ETHUSD",1721436667382,2.4105,3498.5,3498.1,0.03524864]
["bitfinex","ETHUSD",1721436668068,5.26911,3498.2,3498.1,0.03524864]
["bitfinex","ETHUSD",1721436668447,5.26911,3498.2,3497.3,2.85932]
["bitfinex","ETHUSD",1721436668644,5.26911,3498.2,3497.6,2.8591]
["bitfinex","ETHUSD",1721436669051,5.26911,3498.2,3497.7,0.03558965]
["bitfinex","ETHUSD",1721436669776,5.30789828,3498.2,3497.7,0.03558965]
["bitfinex","ETHUSD",1721436670447,2.85871,3498.1,3497.7,0.03558965]
["bitfinex","ETHUSD",1721436670655,2.85871,3498.1,3497.4,2.85922]
["bitfinex","ETHUSD",1721436670860,2.85871,3498.1,3497.8,0.03905195]
["bitfinex","ETHUSD",1721436671168,2.4105,3498.2,3497.9,0.0389553]
["bitfinex","ETHUSD",1721436671575,6.87334025,3498.4,3497.8,0.825]
["bitfinex","ETHUSD",1721436671937,6.87334025,3498.4,3497.9,0.03897153]
["bitfinex","ETHUSD",1721436672133,2.3513,3498.5,3497.9,0.03897153]
["bitfinex","ETHUSD",1721436672332,5.20967,3498.5,3497.8,2.85888]
["bitfinex","ETHUSD",1721436672532,2.85845,3498.4,3497.9,0.03897153]
["bitfinex","ETHUSD",1721436673155,2.3513,3498.3,3497.9,0.03897153]
["bitfinex","ETHUSD",1721436673358,2.3513,3498.3,3497.9,2.89781153]
["bitfinex","ETHUSD",1721436673836,2.85861,3498.2,3497.9,0.03897153]
["bitfinex","ETHUSD",1721436674033,2.3513,3498.1,3497.9,0.03897153]
["bitfinex","ETHUSD",1721436674458,2.3513,3498.1,3498.0,0.03886677]
["bitfinex","ETHUSD",1721436675150,2.3513,3498.1,3497.6,2.85907]
["bitfinex","ETHUSD",1721436675366,2.3513,3498.1,3498.0,0.03886677]
["bitfinex","ETHUSD",1721436675547,2.3513,3498.1,3497.6,2.85907]
["bitfinex","ETHUSD",1721436675748,2.3513,3498.1,3497.7,0.03915673]
["bitfinex","ETHUSD",1721436677048,5.21001,3498.1,3497.7,0.03915673]
["bitfinex","ETHUSD",1721436677245,5.21001,3498.1,3497.5,0.571854]
["bitfinex","ETHUSD",1721436677449,5.21001,3498.1,3497.6,0.3431124]
["bitfinex","ETHUSD",1721436677680,5.21001,3498.1,3497.6,0.37879731]
["bitfinex","ETHUSD",1721436680328,2.3513,3498.1,3497.6,3.23788731]
["bitfinex","ETHUSD",1721436682795,2.3513,3498.2,3497.8,2.85891]
["bitfinex","ETHUSD",1721436683004,2.85833,3498.6,3497.9,0.60967973]
["bitfinex","ETHUSD",1721436683209,5.20967,3498.5,3497.9,3.5074745]
["bitfinex","ETHUSD",1721436684536,2.3513,3498.3,3497.9,0.03896477]
["bitfinex","ETHUSD",1721436684829,0.03878828,3498.4,3497.6,0.3431124]
["bitfinex","ETHUSD",1721436684830,2.85867,3498.2,3497.6,2.85907]
["bitfinex","ETHUSD",1721436685028,2.3513,3498.1,3498.0,0.03885527]
["bitfinex","ETHUSD",1721436685230,2.3513,3498.1,3497.6,2.85907]
["bitfinex","ETHUSD",1721436685431,2.3513,3498.1,3498.0,0.03885527]
["bitfinex","ETHUSD",1721436685638,2.3513,3498.1,3497.7,0.57183]
["bitfinex","ETHUSD",1721436685808,2.3513,3498.1,3498.0,0.03885459]
["bitfinex","ETHUSD",1721436685999,2.3513,3498.1,3497.7,0.57183]
["bitfinex","ETHUSD",1721436686632,2.3513,3498.1,3497.8,0.03905263]
["bitfinex","ETHUSD",1721436687006,2.3513,3498.1,3497.7,0.57183]
["bitfinex","ETHUSD",1721436687205,2.3513,3498.1,3497.9,0.03895868]
["bitfinex","ETHUSD",1721436687406,2.3513,3498.1,3497.8,0.03905534]
["bitfinex","ETHUSD",1721436687606,2.3513,3498.1,3498.0,0.03886203]
["bitfinex","ETHUSD",1721436687808,2.3513,3498.1,3497.9,0.03895868]
["bitfinex","ETHUSD",1721436688019,2.3513,3498.1,3498.0,0.03886203]
["bitfinex","ETHUSD",1721436688396,2.3513,3498.1,3497.7,0.57183]
["bitfinex","ETHUSD",1721436688604,2.3513,3498.1,3498.0,0.03886203]
["bitfinex","ETHUSD",1721436688797,2.3513,3498.1,3497.7,0.57183]
["bitfinex","ETHUSD",1721436688998,2.85845,3498.4,3498.0,0.03886203]
["bitfinex","ETHUSD",1721436689239,2.4596,3498.5,3498.0,2.85876]
["bitfinex","ETHUSD",1721436689465,2.4596,3498.5,3498.2,2.8586]
["bitfinex","ETHUSD",1721436689800,12.01088025,3498.8,3498.3,0.03857212]
["bitfinex","ETHUSD",1721436690035,5.13754,3498.8,3498.3,0.03857212]
["bitfinex","ETHUSD",1721436690233,5.13754,3498.8,3498.2,2.8586]
["bitfinex","ETHUSD",1721436690530,5.13754,3498.8,3498.2,3.430336]
["bitfinex","ETHUSD",1721436690734,5.13754,3498.8,3498.3,0.03857212]
["bitfinex","ETHUSD",1721436691305,5.13754,3498.8,3498.2,3.430336]
["bitfinex","ETHUSD",1721436691505,5.13754,3498.8,3498.3,0.03853427]
["bitfinex","ETHUSD",1721436691805,5.13754,3498.8,3498.2,3.430336]
["bitfinex","ETHUSD",1721436692112,2.85821,3498.7,3498.3,0.03853427]
["bitfinex","ETHUSD",1721436692298,11.3598933,3499.2,3497.7,2.859]
["bitfinex","ETHUSD",1721436692299,2.85844,3498.4,3497.7,2.859]
["bitfinex","ETHUSD",1721436692710,2.85844,3498.4,3497.8,0.03901749]
["bitfinex","ETHUSD",1721436693021,2.85863,3498.2,3497.8,0.03901749]
["bitfinex","ETHUSD",1721436693401,2.85863,3498.2,3497.6,2.85909]
["bitfinex","ETHUSD",1721436693713,2.85863,3498.2,3497.7,0.571832]
["bitfinex","ETHUSD",1721436693903,2.85863,3498.2,3497.8,0.03901749]
["bitfinex","ETHUSD",1721436694241,2.85863,3498.2,3497.7,0.571832]
["bitfinex","ETHUSD",1721436694413,2.85863,3498.2,3497.9,0.03892083]
["bitfinex","ETHUSD",1721436694618,2.85863,3498.2,3497.8,0.03901749]
["bitfinex","ETHUSD",1721436694831,2.85863,3498.2,3498.0,0.03882418]
["bitfinex","ETHUSD",1721436695029,2.89741828,3498.2,3497.9,0.03892083]
["bitfinex","ETHUSD",1721436695231,2.89741828,3498.2,3497.3,2.85933]
["bitfinex","ETHUSD",1721436695232,2.85877,3498.0,3497.3,2.85933]
["bitfinex","ETHUSD",1721436695743,2.31818828,3498.1,3496.9,3.45942946]
["bitfinex","ETHUSD",1721436695744,2.89764828,3497.9,3496.9,3.45942946]
["bitfinex","ETHUSD",1721436696048,2.85912,3497.6,3496.9,2.85966]
["bitfinex","ETHUSD",1721436698459,2.85919,3497.5,3496.8,5.8597]
["bitfinex","ETHUSD",1721436698859,2.85919,3497.5,3496.8,6.88159236]
["bitfinex","ETHUSD",1721436699465,2.85919,3497.5,3496.8,3.88159236]
["bitfinex","ETHUSD",1721436699763,5.17744828,3497.4,3496.5,2.85999]
["bitfinex","ETHUSD",1721436699965,2.85951,3497.1,3496.5,2.85999]
["bitfinex","ETHUSD",1721436700523,2.85967,3496.9,3496.3,2.86016]
["bitfinex","ETHUSD",1721436700755,2.85967,3496.9,3496.4,0.44237012]
["bitfinex","ETHUSD",1721436701470,2.2794,3496.8,3496.4,0.44237012]
["bitfinex","ETHUSD",1721436703434,2.2794,3496.8,3496.5,2.85999]
["bitfinex","ETHUSD",1721436703638,2.2794,3497.1,3496.5,2.85999]
["bitfinex","ETHUSD",1721436704450,2.2794,3497.1,3496.3,2.86015]
["bitfinex","ETHUSD",1721436704657,6.87334025,3497.5,3495.6,2.8607]
["bitfinex","ETHUSD",1721436704658,2.86022,3496.3,3495.6,2.8607]
["bitfinex","ETHUSD",1721436704825,2.2794,3496.4,3495.6,2.8607]
["bitfinex","ETHUSD",1721436704826,2.89903828,3496.2,3495.6,2.8607]
["bitfinex","ETHUSD",1721436705163,2.86041,3496.0,3495.2,2.86101]
["bitfinex","ETHUSD",1721436705371,2.89934828,3495.9,3495.2,2.86101]
["bitfinex","ETHUSD",1721436705746,2.86071,3495.7,3495.0,2.86122]
["bitfinex","ETHUSD",1721436706064,2.86082,3495.5,3495.0,0.72145068]
["bitfinex","ETHUSD",1721436706270,2.86071,3495.7,3495.0,0.72145068]
["bitfinex","ETHUSD",1721436706437,2.2794,3495.8,3494.8,2.86138]
["bitfinex","ETHUSD",1721436706438,2.86075,3495.6,3494.8,2.86138]
["bitfinex","ETHUSD",1721436706644,2.86075,3495.6,3494.9,2.8613]
["bitfinex","ETHUSD",1721436706966,2.86066,3495.7,3495.0,2.86119]
["bitfinex","ETHUSD",1721436707129,2.2794,3495.8,3495.0,2.86119]
["bitfinex","ETHUSD",1721436707130,2.86075,3495.6,3495.0,2.86119]
["bitfinex","ETHUSD",1721436707332,2.86075,3495.6,3495.1,0.03652261]
["bitfinex","ETHUSD",1721436708956,2.2794,3495.8,3495.1,0.03652261]
["bitfinex","ETHUSD",1721436709166,2.86066,3495.7,3495.1,0.61243287]
["bitfinex","ETHUSD",1721436710657,2.2794,3495.8,3495.2,2.86106]
["bitfinex","ETHUSD",1721436711274,2.2794,3495.8,3495.3,0.0363466]
["bitfinex","ETHUSD",1721436711595,2.2794,3495.8,3495.2,2.86106]
["bitfinex","ETHUSD",1721436711731,2.2794,3495.8,3495.3,0.66616463]
["bitfinex","ETHUSD",1721436713265,2.2794,3495.8,3495.3,0.0363466]
["bitfinex","ETHUSD",1721436713629,2.2794,3495.8,3495.1,2.86114]
["bitfinex","ETHUSD",1721436714190,2.2794,3495.8,3495.2,0.0364346]
["bitfinex","ETHUSD",1721436715434,2.86066,3495.7,3495.2,0.0364346]
["bitfinex","ETHUSD",1721436715879,2.86066,3495.7,3494.9,2.8613]
["bitfinex","ETHUSD",1721436716075,2.86066,3495.7,3495.0,3.433497]
["bitfinex","ETHUSD",1721436716246,2.86066,3495.7,3495.0,3.47010761]
["bitfinex","ETHUSD",1721436717263,2.2794,3495.8,3495.0,3.47010761]
["bitfinex","ETHUSD",1721436717457,5.13998,3495.8,3495.0,3.47010761]
["bitfinex","ETHUSD",1721436723058,2.86066,3495.7,3495.0,3.47010761]
["bitfinex","ETHUSD",1721436724392,2.86066,3495.7,3495.1,0.63314976]
["bitfinex","ETHUSD",1721436724680,2.86066,3495.7,3495.2,0.03653369]
["bitfinex","ETHUSD",1721436727486,2.2794,3495.8,3495.2,0.03653369]
["bitfinex","ETHUSD",1721436727859,2.2794,3495.8,3495.2,2.86101]
["bitfinex","ETHUSD",1721436728056,2.2794,3495.8,3495.3,2.89744833]
["bitfinex","ETHUSD",1721436728281,2.2794,3495.8,3495.4,0.57584583]
["bitfinex","ETHUSD",1721436728685,2.2794,3495.8,3495.5,0.03630235]
["bitfinex","ETHUSD",1721436730496,9.24594025,3496.2,3495.7,2.86058]
["bitfinex","ETHUSD",1721436730662,9.24594025,3496.2,3496.0,2.86039]
["bitfinex","ETHUSD",1721436730663,2.3726,3496.2,3496.0,2.86039]
["bitfinex","ETHUSD",1721436730859,2.3726,3496.5,3496.1,0.286039]
["bitfinex","ETHUSD",1721436731192,2.3726,3496.5,3496.1,0.03932828]
["bitfinex","ETHUSD",1721436731348,2.3726,3496.5,3495.8,2.86052]
["bitfinex","ETHUSD",1721436731692,2.3726,3496.5,3495.9,2.89998179]
["bitfinex","ETHUSD",1721436732289,2.3726,3496.5,3495.9,0.03952179]
["bitfinex","ETHUSD",1721436732651,2.3726,3496.5,3495.7,2.86058]
["bitfinex","ETHUSD",1721436732892,2.3726,3496.5,3496.0,0.0536724]
["bitfinex","ETHUSD",1721436733069,2.3726,3496.5,3495.8,3.432688]
["bitfinex","ETHUSD",1721436733450,2.3726,3496.5,3495.9,2.86048]
["bitfinex","ETHUSD",1721436733652,6.87334025,3496.6,3495.8,2.244538]
["bitfinex","ETHUSD",1721436733898,6.87334025,3496.6,3496.1,2.86029]
["bitfinex","ETHUSD",1721436734882,6.87334025,3496.6,3496.2,2.86024]
["bitfinex","ETHUSD",1721436736576,6.87334025,3496.6,3496.4,2.86007]
["bitfinex","ETHUSD",1721436740583,6.87334025,3496.6,3496.2,2.86024]
["bitfinex","ETHUSD",1721436740584,6.87334025,3496.6,3496.5,2.86]
["bitfinex","ETHUSD",1721436741077,6.87334025,3496.6,3496.3,2.8601]
["bitfinex","ETHUSD",1721436741408,6.87334025,3496.6,3496.3,3.599374]
["bitfinex","ETHUSD",1721436741725,6.87334025,3496.6,3496.4,2.86008]
["bitfinex","ETHUSD",1721436744095,6.87334025,3496.6,3495.9,0.825]
["bitfinex","ETHUSD",1721436744294,2.3726,3496.5,3496.2,2.86018]
["bitfinex","ETHUSD",1721436744617,2.3726,3496.5,3496.3,2.86014]
["bitfinex","ETHUSD",1721436747846,2.3726,3496.5,3496.4,2.86008]
["bitfinex","ETHUSD",1721436749946,6.87334025,3496.6,3496.4,2.86008]
["bitfinex","ETHUSD",1721436750478,6.87334025,3496.6,3496.5,2.86]
["bitfinex","ETHUSD",1721436752549,2.3122,3496.8,3496.5,2.86]
["bitfinex","ETHUSD",1721436754146,2.3122,3496.8,3496.2,0.825]
["bitfinex","ETHUSD",1721436754147,2.3122,3496.8,3496.2,2.86022]
["bitfinex","ETHUSD",1721436754345,0.86378828,3496.7,3496.0,2.86039]
["bitfinex","ETHUSD",1721436754652,2.3122,3496.6,3496.0,2.92280465]
["bitfinex","ETHUSD",1721436755428,2.35098828,3496.6,3496.0,2.92280465]
["bitfinex","ETHUSD",1721436755651,5.81449111,3496.6,3496.0,0.06241465]
["bitfinex","ETHUSD",1721436755860,2.3122,3496.5,3496.0,0.06241465]
["bitfinex","ETHUSD",1721436756065,2.3122,3496.5,3495.8,2.86055]
["bitfinex","ETHUSD",1721436756218,2.3122,3496.5,3496.0,0.06241465]
["bitfinex","ETHUSD",1721436756417,2.30708828,3496.4,3495.8,2.86055]
["bitfinex","ETHUSD",1721436756619,2.30708828,3496.4,3495.9,0.06257591]
["bitfinex","ETHUSD",1721436758267,2.2683,3496.4,3495.9,0.06257591]
["bitfinex","ETHUSD",1721436758769,2.2683,3496.4,3495.8,2.86055]
["bitfinex","ETHUSD",1721436759620,2.2683,3496.4,3495.4,2.86088]
["bitfinex","ETHUSD",1721436759822,2.2683,3496.4,3495.7,2.86064]
["bitfinex","ETHUSD",1721436760028,2.2683,3496.4,3495.8,0.06280827]
["bitfinex","ETHUSD",1721436761952,2.2683,3496.4,3495.8,2.92332827]
["bitfinex","ETHUSD",1721436762155,2.2683,3496.4,3495.9,2.86047]
["bitfinex","ETHUSD",1721436762450,2.2683,3496.4,3496.0,0.06248573]
["bitfinex","ETHUSD",1721436767857,2.86009,3496.4,3496.0,0.06248573]
["bitfinex","ETHUSD",1721436768164,2.2683,3496.3,3495.6,2.8607]
["bitfinex","ETHUSD",1721436768374,2.2683,3496.3,3495.7,0.66373744]
["bitfinex","ETHUSD",1721436768947,2.2683,3496.3,3495.7,2.92362064]
["bitfinex","ETHUSD",1721436769363,2.30708828,3496.3,3495.7,2.92362064]
["bitfinex","ETHUSD",1721436770279,2.2683,3496.3,3495.7,2.92362064]
["bitfinex","ETHUSD",1721436770944,2.3785,3496.1,3495.7,0.06297064]
["bitfinex","ETHUSD",1721436771266,0.03878828,3496.0,3495.5,2.86082]
["bitfinex","ETHUSD",1721436771428,2.41728828,3496.1,3495.8,0.04710702]
["bitfinex","ETHUSD",1721436771629,2.41728828,3496.1,3495.5,2.86082]
["bitfinex","ETHUSD",1721436772276,2.41728828,3496.1,3495.6,0.04210225]
["bitfinex","ETHUSD",1721436772763,2.3785,3496.1,3495.6,0.04210225]
["bitfinex","ETHUSD",1721436773269,2.3785,3496.1,3495.6,2.90283225]
["bitfinex","ETHUSD",1721436774929,2.86038,3496.1,3495.6,0.04210225]
["bitfinex","ETHUSD",1721436775128,2.4499,3496.0,3495.3,2.86097]
["bitfinex","ETHUSD",1721436775357,2.4499,3496.0,3495.4,2.86087]
["bitfinex","ETHUSD",1721436775558,2.4499,3496.0,3495.4,2.90848376]
["bitfinex","ETHUSD",1721436776869,2.48868828,3496.0,3495.4,2.90848376]
["bitfinex","ETHUSD",1721436777229,2.4499,3496.0,3495.4,2.90848376]
["bitfinex","ETHUSD",1721436780136,2.4499,3496.0,3495.5,2.86081]
["bitfinex","ETHUSD",1721436780366,2.4499,3496.0,3495.6,0.04738793]
["bitfinex","ETHUSD",1721436784583,2.4499,3496.0,3495.6,2.90806793]
["bitfinex","ETHUSD",1721436784779,2.4499,3496.0,3495.8,2.86052]
["bitfinex","ETHUSD",1721436784984,2.4499,3496.0,3495.9,2.90751504]
["bitfinex","ETHUSD",1721436787296,2.4499,3496.0,3495.9,0.04702504]
["bitfinex","ETHUSD",1721436787657,2.4499,3496.0,3495.7,2.86064]
["bitfinex","ETHUSD",1721436787862,2.4499,3496.0,3495.8,0.61929099]
["bitfinex","ETHUSD",1721436788790,2.4499,3496.0,3495.8,3.47985099]
["bitfinex","ETHUSD",1721436790082,2.4499,3496.0,3495.8,0.61929099]
["bitfinex","ETHUSD",1721436795721,2.4499,3496.0,3495.8,3.47980099]
["bitfinex","ETHUSD",1721436800158,2.4499,3496.0,3495.8,0.61929099]
["bitfinex","ETHUSD",1721436800451,2.4499,3496.0,3495.8,0.04714599]
["bitfinex","ETHUSD",1721436800662,2.4499,3496.0,3495.4,2.86088]
["bitfinex","ETHUSD",1721436800943,2.4499,3496.0,3495.5,0.0474759]
["bitfinex","ETHUSD",1721436801317,0.03878828,3495.9,3495.5,0.0474759]
["bitfinex","ETHUSD",1721436801560,2.4128,3495.8,3495.5,0.0474759]
["bitfinex","ETHUSD",1721436801716,2.4128,3495.8,3495.2,2.86103]
["bitfinex","ETHUSD",1721436802052,2.4128,3495.8,3495.2,3.87583095]
["bitfinex","ETHUSD",1721436802253,2.4128,3495.8,3495.3,0.04771788]
["bitfinex","ETHUSD",1721436802410,2.4128,3495.8,3495.2,3.87583095]
["bitfinex","ETHUSD",1721436802610,2.4128,3495.8,3495.3,0.04771788]
["bitfinex","ETHUSD",1721436802811,2.4128,3495.8,3495.2,3.87583095]
["bitfinex","ETHUSD",1721436803010,2.4128,3495.8,3495.3,0.04241589]
["bitfinex","ETHUSD",1721436803245,2.4128,3495.8,3495.2,2.86103]
["bitfinex","ETHUSD",1721436803452,2.86046,3496.0,3495.3,0.04245425]
["bitfinex","ETHUSD",1721436803646,2.86046,3496.0,3494.9,3.59976946]
["bitfinex","ETHUSD",1721436803647,0.826,3495.5,3494.9,0.59976946]
["bitfinex","ETHUSD",1721436803852,0.826,3495.5,3494.8,2.86137]
["bitfinex","ETHUSD",1721436803853,2.4128,3495.3,3495.0,0.04277994]
["bitfinex","ETHUSD",1721436804082,2.4128,3495.3,3494.8,2.86137]
["bitfinex","ETHUSD",1721436804284,2.4128,3495.3,3495.1,0.04267237]
["bitfinex","ETHUSD",1721436804485,2.4128,3495.3,3494.8,2.86137]
["bitfinex","ETHUSD",1721436804695,2.4128,3495.3,3495.2,0.04256481]
["bitfinex","ETHUSD",1721436804856,2.4128,3495.3,3494.8,2.86137]
["bitfinex","ETHUSD",1721436805048,2.4128,3495.3,3494.9,0.04288751]
["bitfinex","ETHUSD",1721436806088,2.4128,3495.3,3494.9,2.90418751]
["bitfinex","ETHUSD",1721436806293,2.4128,3495.3,3494.9,3.48074326]
["bitfinex","ETHUSD",1721436811245,2.4128,3495.3,3494.9,2.90418751]
["bitfinex","ETHUSD",1721436812330,2.4128,3495.3,3494.9,0.04288751]
["bitfinex","ETHUSD",1721436812695,2.4489,3495.1,3494.7,2.86142]
["bitfinex","ETHUSD",1721436812891,2.4489,3495.1,3495.0,0.04277994]
["bitfinex","ETHUSD",1721436813202,2.4489,3495.1,3494.7,2.86142]
["bitfinex","ETHUSD",1721436813390,2.4489,3495.1,3495.0,0.04277994]
["bitfinex","ETHUSD",1721436813591,2.4489,3495.1,3494.7,2.86142]
["bitfinex","ETHUSD",1721436813821,2.48768828,3495.0,3494.0,0.89965419]
["bitfinex","ETHUSD",1721436814026,2.4489,3495.0,3494.2,0.64888882]
["bitfinex","ETHUSD",1721436814605,5.31013,3495.0,3494.3,2.86175]
["bitfinex","ETHUSD",1721436814802,2.4489,3495.0,3494.2,4.33675882]
["bitfinex","ETHUSD",1721436815023,2.4489,3495.0,3494.5,2.86163]
["bitfinex","ETHUSD",1721436816345,2.4489,3495.0,3494.3,0.43367588]
["bitfinex","ETHUSD",1721436816904,2.4489,3495.0,3494.3,3.29547588]
["bitfinex","ETHUSD",1721436817233,2.4489,3495.0,3494.5,2.86163]
["bitfinex","ETHUSD",1721436818436,2.4489,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1721436818627,2.4489,3495.0,3494.9,3.51618]
["bitfinex","ETHUSD",1721436824209,2.4489,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1721436825707,2.4489,3495.0,3494.8,2.86138]
["bitfinex","ETHUSD",1721436827143,2.4489,3495.0,3494.9,0.03870306]
["bitfinex","ETHUSD",1721436827941,2.4489,3495.0,3494.9,2.90001306]
["bitfinex","ETHUSD",1721436838863,2.4489,3495.0,3494.9,0.03870306]
["bitfinex","ETHUSD",1721436842345,6.87334025,3495.3,3494.9,3.47616737]
["bitfinex","ETHUSD",1721436842539,2.459,3495.2,3494.9,3.47616737]
["bitfinex","ETHUSD",1721436846748,2.459,3495.2,3494.9,0.03870306]
["bitfinex","ETHUSD",1721436846951,2.49778828,3495.2,3494.9,0.03870306]
["bitfinex","ETHUSD",1721436847171,2.49778828,3495.2,3494.6,2.86155]
["bitfinex","ETHUSD",1721436847376,2.49778828,3495.2,3495.0,0.04288677]
["bitfinex","ETHUSD",1721436847595,2.49778828,3495.2,3494.7,2.86147]
["bitfinex","ETHUSD",1721436847805,2.49778828,3495.2,3495.1,0.04277921]
["bitfinex","ETHUSD",1721436848007,2.49778828,3495.2,3494.7,2.86147]
["bitfinex","ETHUSD",1721436848504,2.49778828,3495.2,3494.8,0.04310192]
["bitfinex","ETHUSD",1721436848808,2.459,3495.2,3494.8,0.04310192]
["bitfinex","ETHUSD",1721436848976,2.459,3495.2,3494.8,2.90446192]
["bitfinex","ETHUSD",1721436849300,2.459,3495.2,3494.8,3.48105511]
["bitfinex","ETHUSD",1721436853405,2.459,3495.2,3494.8,2.90446192]
["bitfinex","ETHUSD",1721436857568,2.459,3495.2,3494.8,0.04310192]
["bitfinex","ETHUSD",1721436857798,2.49778828,3495.2,3494.8,0.04310192]
["bitfinex","ETHUSD",1721436857997,2.459,3495.2,3494.8,0.04310192]
["bitfinex","ETHUSD",1721436859470,2.459,3495.2,3494.7,2.86147]
["bitfinex","ETHUSD",1721436859708,2.459,3495.2,3494.8,1.46653715]
["bitfinex","ETHUSD",1721436859872,2.459,3495.2,3494.8,0.47183043]
["bitfinex","ETHUSD",1721436860571,2.459,3495.2,3494.9,2.86128]
["bitfinex","ETHUSD",1721436861082,2.459,3495.2,3495.0,0.04289133]
["bitfinex","ETHUSD",1721436864307,2.3407,3495.7,3495.1,2.86114]
["bitfinex","ETHUSD",1721436864625,2.3407,3495.7,3495.3,2.86095]
["bitfinex","ETHUSD",1721436864781,2.3407,3495.7,3495.2,0.0426732]
["bitfinex","ETHUSD",1721436865118,2.3407,3495.7,3495.4,0.0424581]
["bitfinex","ETHUSD",1721436865312,2.3407,3495.7,3495.3,0.04256565]
["bitfinex","ETHUSD",1721436865531,2.3407,3495.7,3495.4,0.0424581]
["bitfinex","ETHUSD",1721436865846,2.3407,3495.7,3495.2,2.86106]
["bitfinex","ETHUSD",1721436865979,2.3407,3495.7,3495.5,0.04235056]
["bitfinex","ETHUSD",1721436866180,2.3407,3495.7,3495.2,2.86106]
["bitfinex","ETHUSD",1721436866415,2.3407,3495.7,3495.6,0.04224302]
["bitfinex","ETHUSD",1721436866579,2.3407,3495.7,3495.2,2.86106]
["bitfinex","ETHUSD",1721436867084,2.3407,3495.7,3495.3,0.04256565]
["bitfinex","ETHUSD",1721436867390,2.3407,3495.7,3495.2,2.86106]
["bitfinex","ETHUSD",1721436867709,2.3407,3495.7,3495.4,0.0424581]
["bitfinex","ETHUSD",1721436867899,2.3407,3495.7,3495.3,0.04256565]
["bitfinex","ETHUSD",1721436868102,2.3407,3495.7,3495.4,0.0424581]
["bitfinex","ETHUSD",1721436868304,2.3407,3495.7,3495.2,2.86106]
["bitfinex","ETHUSD",1721436868487,2.3407,3495.7,3495.3,0.04256565]
["bitfinex","ETHUSD",1721436868827,2.3407,3495.6,3495.0,2.86117]
["bitfinex","ETHUSD",1721436869006,6.02753,3495.5,3495.4,0.0424581]
["bitfinex","ETHUSD",1721436869214,5.2016,3495.4,3494.5,3.46133946]
["bitfinex","ETHUSD",1721436869518,2.3407,3495.1,3494.6,2.53027062]
["bitfinex","ETHUSD",1721436869743,2.3407,3495.1,3494.6,0.04331865]
["bitfinex","ETHUSD",1721436871999,2.3407,3495.1,3494.6,2.90486865]
["bitfinex","ETHUSD",1721436872697,2.3407,3495.1,3494.8,2.86136]
["bitfinex","ETHUSD",1721436873127,2.3407,3495.1,3494.9,0.0429959]
["bitfinex","ETHUSD",1721436883723,2.3407,3495.1,3494.6,2.86155]
["bitfinex","ETHUSD",1721436884136,2.3407,3495.1,3494.7,0.04322306]
["bitfinex","ETHUSD",1721436884339,5.20185,3495.1,3494.7,0.04322306]
["bitfinex","ETHUSD",1721436884533,5.20185,3495.1,3494.5,2.86163]
["bitfinex","ETHUSD",1721436884534,2.3407,3495.1,3494.5,2.86163]
["bitfinex","ETHUSD",1721436884743,2.3407,3495.1,3494.6,0.04333065]
["bitfinex","ETHUSD",1721436886257,2.3407,3495.1,3494.6,2.90482065]
["bitfinex","ETHUSD",1721436886551,2.3407,3495.1,3494.6,3.62404266]
["bitfinex","ETHUSD",1721436890462,2.3407,3495.1,3494.6,2.90482065]
["bitfinex","ETHUSD",1721436897261,2.3407,3495.1,3494.6,0.04333065]
["bitfinex","ETHUSD",1721436897665,2.3407,3495.1,3494.4,2.86166]
["bitfinex","ETHUSD",1721436897974,2.3407,3495.1,3494.5,2.86162]
["bitfinex","ETHUSD",1721436898160,2.3407,3495.1,3494.6,0.04333221]
["bitfinex","ETHUSD",1721436899951,3.2134,3494.9,3494.6,0.04333221]
["bitfinex","ETHUSD",1721436900151,3.2134,3494.9,3493.3,1.8024901]
["bitfinex","ETHUSD",1721436900152,2.3874,3494.4,3493.6,0.59976946]
["bitfinex","ETHUSD",1721436900397,2.86202,3494.1,3493.4,3.46226946]
["bitfinex","ETHUSD",1721436900689,5.28823828,3494.0,3493.7,0.05433168]
["bitfinex","ETHUSD",1721436900909,5.28823828,3494.0,3493.4,3.78751526]
["bitfinex","ETHUSD",1721436901067,5.28823828,3494.0,3493.8,0.04215033]
["bitfinex","ETHUSD",1721436901390,5.28823828,3494.0,3493.9,0.04204269]
["bitfinex","ETHUSD",1721436901552,5.24945,3494.0,3493.9,0.04204269]
["bitfinex","ETHUSD",1721436901753,5.24945,3494.0,3493.3,2.86261]
["bitfinex","ETHUSD",1721436901958,2.3874,3494.0,3493.4,2.90511095]
["bitfinex","ETHUSD",1721436902154,2.3874,3494.0,3493.4,0.04258095]
["bitfinex","ETHUSD",1721436902375,2.3874,3494.0,3493.2,2.86264]
["bitfinex","ETHUSD",1721436902557,2.3874,3494.0,3493.3,2.90525862]
["bitfinex","ETHUSD",1721436902893,2.3874,3494.0,3493.3,3.26190058]
["bitfinex","ETHUSD",1721436903975,5.24945,3494.0,3493.3,3.26190058]
["bitfinex","ETHUSD",1721436905364,2.3874,3494.0,3493.4,2.86253]
["bitfinex","ETHUSD",1721436905784,2.3874,3494.0,3493.5,0.04247328]
["bitfinex","ETHUSD",1721436906547,2.3874,3494.0,3493.4,2.86246]
["bitfinex","ETHUSD",1721436906869,2.3874,3494.0,3493.5,0.41131928]
["bitfinex","ETHUSD",1721436907074,2.3874,3494.0,3493.6,2.86236]
["bitfinex","ETHUSD",1721436907495,2.3874,3494.0,3493.7,0.04225797]
["bitfinex","ETHUSD",1721436912499,2.3874,3494.0,3493.5,2.86245]
["bitfinex","ETHUSD",1721436912984,2.3874,3494.0,3493.6,0.04243063]
["bitfinex","ETHUSD",1721436917787,2.3874,3494.0,3493.5,2.85488063]
["bitfinex","ETHUSD",1721436918178,2.3874,3494.0,3493.6,2.86231]
["bitfinex","ETHUSD",1721436919384,2.3874,3494.0,3493.7,2.86229]
["bitfinex","ETHUSD",1721436934518,2.3874,3494.0,3493.5,2.86245]
["bitfinex","ETHUSD",1721436937042,2.3874,3494.0,3493.6,2.86235]
["bitfinex","ETHUSD",1721436939224,2.3874,3494.0,3493.7,2.86228]
["bitfinex","ETHUSD",1721436945577,2.3874,3494.0,3493.9,2.86213]
["bitfinex","ETHUSD",1721436945857,6.87334025,3494.3,3494.2,2.86188]
["bitfinex","ETHUSD",1721436946057,6.87334025,3494.3,3494.2,4.68282025]
["bitfinex","ETHUSD",1721436946235,6.87334025,3494.3,3494.2,6.1750685]
["bitfinex","ETHUSD",1721436946436,6.87334025,3494.3,3494.2,4.68282025]
["bitfinex","ETHUSD",1721436946743,6.87334025,3494.3,3494.2,5.21107922]
["bitfinex","ETHUSD",1721436946919,6.87334025,3494.3,3494.2,8.07295922]
["bitfinex","ETHUSD",1721436947122,6.87334025,3494.3,3494.2,6.25201897]
["bitfinex","ETHUSD",1721436947352,6.87334025,3494.3,3494.2,5.72376]
["bitfinex","ETHUSD",1721436949059,6.87334025,3494.3,3494.2,2.86188]
["bitfinex","ETHUSD",1721436949222,6.87334025,3494.3,3493.9,2.86207]
["bitfinex","ETHUSD",1721436949223,2.4104,3494.2,3493.9,2.86207]
["bitfinex","ETHUSD",1721436949563,2.4104,3494.2,3493.5,0.59976946]
["bitfinex","ETHUSD",1721436949564,2.4104,3494.2,3494.0,2.86204]
["bitfinex","ETHUSD",1721436950223,2.4104,3494.2,3494.1,2.86196]
["bitfinex","ETHUSD",1721436951727,2.4002,3494.5,3494.2,2.86188]
["bitfinex","ETHUSD",1721436952064,2.4002,3494.5,3494.4,2.86172]
["bitfinex","ETHUSD",1721436952723,6.87334025,3494.6,3494.5,2.86163]
["bitfinex","ETHUSD",1721436952923,6.87334025,3494.6,3494.5,6.54926]
["bitfinex","ETHUSD",1721436957131,6.87334025,3494.6,3494.5,5.72326]
["bitfinex","ETHUSD",1721436957341,6.87334025,3494.6,3494.5,7.46773495]
["bitfinex","ETHUSD",1721436959460,6.87334025,3494.6,3494.5,12.00176495]
["bitfinex","ETHUSD",1721436959663,6.87334025,3494.6,3494.5,10.32936495]
["bitfinex","ETHUSD",1721436962958,2.436,3495.3,3495.2,5.72212]
["bitfinex","ETHUSD",1721436972907,2.436,3495.3,3495.2,2.86106]
["bitfinex","ETHUSD",1721436973882,2.436,3495.3,3494.9,3.68728]
["bitfinex","ETHUSD",1721436974099,2.436,3495.3,3494.9,2.86128]
["bitfinex","ETHUSD",1721436974276,2.436,3495.3,3495.1,2.86109]
["bitfinex","ETHUSD",1721436975481,2.436,3495.3,3495.2,2.86106]
["bitfinex","ETHUSD",1721436976201,2.436,3495.3,3494.7,2.86144]
["bitfinex","ETHUSD",1721436976681,2.47478828,3495.3,3494.7,2.86144]
["bitfinex","ETHUSD",1721436977794,2.436,3495.3,3494.7,2.86144]
["bitfinex","ETHUSD",1721436978869,2.47478828,3495.3,3494.7,2.86144]
["bitfinex","ETHUSD",1721436980795,2.436,3495.3,3494.7,2.86144]
["bitfinex","ETHUSD",1721436982698,2.436,3495.3,3494.8,2.86137]
["bitfinex","ETHUSD",1721436983776,2.436,3495.3,3494.6,0.826]
["bitfinex","ETHUSD",1721436983777,2.47478828,3495.3,3494.6,3.68749]
["bitfinex","ETHUSD",1721436983976,2.3374,3495.1,3494.6,3.68749]
["bitfinex","ETHUSD",1721436984509,2.3374,3495.1,3494.7,2.86147]
["bitfinex","ETHUSD",1721436985388,2.3374,3495.1,3494.8,2.86138]
["bitfinex","ETHUSD",1721436988474,2.3374,3495.1,3494.6,2.86151]
["bitfinex","ETHUSD",1721436989788,2.3374,3495.1,3494.7,2.86147]
["bitfinex","ETHUSD",1721436992431,2.3374,3495.1,3494.7,3.68747]
["bitfinex","ETHUSD",1721436992715,2.3374,3495.1,3494.7,4.056217]
["bitfinex","ETHUSD",1721436992876,2.3374,3495.1,3494.9,2.8613]
["bitfinex","ETHUSD",1721436994501,2.3374,3495.1,3494.9,2.86128]
["bitfinex","ETHUSD",1721437000753,2.4962,3495.9,3495.0,2.86123]
["bitfinex","ETHUSD",1721437001055,2.4962,3495.8,3495.0,2.86123]
["bitfinex","ETHUSD",1721437002212,2.4962,3495.7,3495.0,2.86123]
["bitfinex","ETHUSD",1721437002518,2.4962,3495.7,3495.1,2.86114]
["bitfinex","ETHUSD",1721437002519,2.4962,3495.6,3495.1,2.86114]
["bitfinex","ETHUSD",1721437002828,2.4962,3495.6,3495.2,2.86104]
["bitfinex","ETHUSD",1721437003932,2.4962,3495.6,3495.0,5.72239]
["bitfinex","ETHUSD",1721437004136,2.4962,3495.6,3495.1,2.86111]
["bitfinex","ETHUSD",1721437006138,2.4962,3495.6,3495.0,0.826]
["bitfinex","ETHUSD",1721437006346,2.4962,3495.6,3495.4,2.86084]
["bitfinex","ETHUSD",1721437015930,2.4962,3495.6,3494.8,3.46113946]
["bitfinex","ETHUSD",1721437015931,2.74582,3495.6,3494.8,3.46113946]
["bitfinex","ETHUSD",1721437016148,2.86121,3495.1,3494.8,0.59976946]
["bitfinex","ETHUSD",1721437016446,5.23791,3494.9,3494.8,0.59976946]
["bitfinex","ETHUSD",1721437016634,2.3766,3494.8,3494.1,3.68796]
["bitfinex","ETHUSD",1721437018266,2.86131,3494.9,3494.0,2.86201]
["bitfinex","ETHUSD",1721437018267,2.3766,3494.6,3494.0,2.86201]
["bitfinex","ETHUSD",1721437019173,2.3766,3494.6,3493.6,2.86236]
["bitfinex","ETHUSD",1721437019174,2.3766,3494.4,3493.6,2.86236]
["bitfinex","ETHUSD",1721437019324,2.3766,3494.2,3493.6,2.86236]
["bitfinex","ETHUSD",1721437020578,2.3766,3494.2,3494.1,2.86196]
["bitfinex","ETHUSD",1721437020724,2.3766,3494.2,3494.1,0.826]
["bitfinex","ETHUSD",1721437021080,2.3766,3494.2,3493.9,3.68808]
["bitfinex","ETHUSD",1721437021268,2.3766,3494.2,3493.7,0.826]
["bitfinex","ETHUSD",1721437021970,2.3766,3494.2,3493.6,2.86235]
["bitfinex","ETHUSD",1721437022477,2.3766,3494.0,3493.6,2.86235]
["bitfinex","ETHUSD",1721437022681,2.3766,3494.0,3493.7,2.86229]
["bitfinex","ETHUSD",1721437022976,2.3766,3494.0,3493.5,0.826]
["bitfinex","ETHUSD",1721437024342,2.3766,3494.0,3493.6,2.86236]
["bitfinex","ETHUSD",1721437025273,2.3766,3494.0,3493.5,0.826]
["bitfinex","ETHUSD",1721437025453,2.3766,3494.0,3493.4,2.86252]
["bitfinex","ETHUSD",1721437025852,2.3766,3494.0,3493.3,0.826]
["bitfinex","ETHUSD",1721437026153,2.3766,3493.9,3493.3,3.68861]
["bitfinex","ETHUSD",1721437026951,2.3766,3493.9,3493.5,3.68842]
["bitfinex","ETHUSD",1721437027180,2.3766,3493.9,3493.7,2.86228]
["bitfinex","ETHUSD",1721437028860,2.3766,3493.9,3493.5,3.68842]
["bitfinex","ETHUSD",1721437029253,2.3766,3493.9,3493.3,2.8626]
["bitfinex","ETHUSD",1721437029254,2.3766,3493.9,3492.5,2.09318569]
["bitfinex","ETHUSD",1721437029448,2.3766,3493.6,3493.0,3.68885]
["bitfinex","ETHUSD",1721437031178,2.3766,3493.6,3493.0,2.86285]
["bitfinex","ETHUSD",1721437031856,2.3766,3493.6,3493.0,3.68885]
["bitfinex","ETHUSD",1721437032355,2.3766,3493.6,3493.3,2.86262]
["bitfinex","ETHUSD",1721437032559,2.3766,3493.6,3493.0,1.481188]
["bitfinex","ETHUSD",1721437032887,2.3766,3493.6,3493.4,2.86252]
["bitfinex","ETHUSD",1721437033245,2.3766,3493.6,3493.5,2.86245]
["bitfinex","ETHUSD",1721437034908,2.3149,3493.8,3493.7,2.86229]
["bitfinex","ETHUSD",1721437035091,7.47,3494.0,3493.9,2.86213]
["bitfinex","ETHUSD",1721437035648,7.47,3494.0,3493.9,7.205302]
["bitfinex","ETHUSD",1721437037483,7.47,3494.0,3493.9,10.067432]
["bitfinex","ETHUSD",1721437038087,7.47,3494.3,3494.2,5.72376]
["bitfinex","ETHUSD",1721437039119,7.47,3494.3,3494.2,8.58564]
["bitfinex","ETHUSD",1721437039282,7.47,3494.3,3494.2,9.5097082]
["bitfinex","ETHUSD",1721437040385,6.87320338,3494.3,3494.2,9.5097082]
["bitfinex","ETHUSD",1721437040816,2.3149,3495.3,3495.1,2.86108]
["bitfinex","ETHUSD",1721437041111,2.3149,3495.3,3495.2,2.86106]
["bitfinex","ETHUSD",1721437043709,2.3149,3495.3,3495.0,2.86117]
["bitfinex","ETHUSD",1721437044477,2.3149,3495.3,3495.1,2.86113]
["bitfinex","ETHUSD",1721437045292,2.3149,3495.3,3495.0,2.8612]
["bitfinex","ETHUSD",1721437045613,2.3149,3495.3,3495.1,2.86112]
["bitfinex","ETHUSD",1721437052030,2.3149,3495.3,3494.9,2.86125]
["bitfinex","ETHUSD",1721437052233,2.3149,3495.3,3495.0,2.86122]
["bitfinex","ETHUSD",1721437053527,2.3307,3495.2,3494.2,3.7859282]
["bitfinex","ETHUSD",1721437053744,2.36948828,3495.1,3494.2,2.86186]
["bitfinex","ETHUSD",1721437053955,2.3307,3495.0,3494.4,2.86166]
["bitfinex","ETHUSD",1721437054110,2.36948828,3494.9,3494.4,2.86166]
["bitfinex","ETHUSD",1721437054633,2.3307,3494.9,3494.5,2.86163]
["bitfinex","ETHUSD",1721437054844,2.3307,3494.9,3494.1,2.8619]
["bitfinex","ETHUSD",1721437054845,2.36948828,3494.8,3494.1,2.8619]
["bitfinex","ETHUSD",1721437055154,2.36948828,3494.8,3493.5,3.0]
["bitfinex","ETHUSD",1721437055155,2.3307,3494.2,3493.5,2.86243]
["bitfinex","ETHUSD",1721437055314,5.19281,3494.0,3493.3,2.86261]
["bitfinex","ETHUSD",1721437055515,0.03878828,3493.9,3493.3,2.86261]
["bitfinex","ETHUSD",1721437056521,5.19281,3494.0,3493.3,2.86261]
["bitfinex","ETHUSD",1721437056936,0.03878828,3493.9,3493.3,2.86261]
["bitfinex","ETHUSD",1721437057139,2.3307,3493.8,3493.1,2.86277]
["bitfinex","ETHUSD",1721437057338,5.19298,3493.8,3493.2,2.86269]
["bitfinex","ETHUSD",1721437057540,2.3307,3493.8,3493.2,2.86269]
["bitfinex","ETHUSD",1721437060544,5.19291,3493.8,3493.2,2.86269]
["bitfinex","ETHUSD",1721437062222,2.3307,3493.8,3493.3,2.86261]
["bitfinex","ETHUSD",1721437064729,2.3307,3493.8,3493.3,3.435149]
["bitfinex","ETHUSD",1721437066356,2.3307,3493.8,3493.3,2.86261]
["bitfinex","ETHUSD",1721437068246,2.3307,3493.8,3492.6,2.86313]
["bitfinex","ETHUSD",1721437068247,2.3307,3493.8,3493.2,2.86269]
["bitfinex","ETHUSD",1721437069360,2.3324,3493.7,3493.2,2.86269]
["bitfinex","ETHUSD",1721437069731,0.03878828,3493.6,3493.2,2.86269]
["bitfinex","ETHUSD",1721437070273,2.2651,3493.5,3493.2,2.86269]
["bitfinex","ETHUSD",1721437070563,0.03878828,3493.4,3492.8,2.86296]
["bitfinex","ETHUSD",1721437070763,2.2651,3493.5,3492.9,2.86293]
["bitfinex","ETHUSD",1721437071422,2.2651,3493.5,3493.0,2.86286]
["bitfinex","ETHUSD",1721437078064,0.03878828,3493.4,3493.0,2.86286]
["bitfinex","ETHUSD",1721437078263,2.2651,3493.3,3492.8,2.86296]
["bitfinex","ETHUSD",1721437079129,2.2651,3493.1,3492.2,2.8635]
["bitfinex","ETHUSD",1721437079338,2.2651,3492.9,3492.3,2.86343]
["bitfinex","ETHUSD",1721437080035,2.2651,3492.8,3492.3,2.86343]
["bitfinex","ETHUSD",1721437083461,2.2651,3492.7,3492.0,2.86366]
["bitfinex","ETHUSD",1721437083674,2.86324,3492.6,3491.8,5.72763]
["bitfinex","ETHUSD",1721437083882,2.30388828,3492.5,3492.1,0.05363651]
["bitfinex","ETHUSD",1721437084183,2.30388828,3492.5,3492.2,0.04187037]
["bitfinex","ETHUSD",1721437084784,2.30388828,3492.5,3492.3,0.04176862]
["bitfinex","ETHUSD",1721437085134,2.30388828,3492.5,3491.9,2.86375]
["bitfinex","ETHUSD",1721437085333,2.30388828,3492.5,3492.0,0.04209185]
["bitfinex","ETHUSD",1721437086780,2.2651,3492.3,3492.0,0.04209185]
["bitfinex","ETHUSD",1721437087278,2.2651,3492.3,3491.7,2.86392]
["bitfinex","ETHUSD",1721437087583,2.2651,3492.3,3491.7,3.88684352]
["bitfinex","ETHUSD",1721437087737,2.2651,3492.3,3491.8,0.04230737]
["bitfinex","ETHUSD",1721437087937,2.2651,3492.3,3491.8,2.86384]
["bitfinex","ETHUSD",1721437088139,2.2651,3492.3,3491.9,0.04219961]
["bitfinex","ETHUSD",1721437090693,2.86368,3492.0,3491.9,0.04219961]
["bitfinex","ETHUSD",1721437090888,2.3316,3491.9,3491.1,2.86441]
["bitfinex","ETHUSD",1721437091191,2.3316,3491.7,3491.1,2.86441]
["bitfinex","ETHUSD",1721437091406,2.3316,3491.5,3491.1,2.86441]
["bitfinex","ETHUSD",1721437091760,0.03878828,3491.4,3490.9,2.86456]
["bitfinex","ETHUSD",1721437091969,2.3316,3491.5,3490.9,2.86456]
["bitfinex","ETHUSD",1721437092159,2.3316,3491.5,3491.0,2.8645]
["bitfinex","ETHUSD",1721437094387,0.03878828,3491.4,3491.0,2.8645]
["bitfinex","ETHUSD",1721437094593,0.03878828,3491.4,3490.9,2.86458]
["bitfinex","ETHUSD",1721437095094,2.3316,3491.1,3490.5,2.86491]
["bitfinex","ETHUSD",1721437095987,2.3316,3491.0,3490.5,2.86491]
["bitfinex","ETHUSD",1721437096700,2.3316,3491.0,3490.6,2.86482]
["bitfinex","ETHUSD",1721437097108,2.3316,3491.0,3490.7,2.86474]
["bitfinex","ETHUSD",1721437097767,2.3316,3491.0,3489.6,4.6724]
["bitfinex","ETHUSD",1721437097768,2.3316,3491.0,3490.9,2.86459]
["bitfinex","ETHUSD",1721437097963,2.3316,3491.3,3490.9,3.151049]
["bitfinex","ETHUSD",1721437098275,2.3316,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1721437098666,2.3316,3491.3,3490.9,3.151049]
["bitfinex","ETHUSD",1721437098667,2.3316,3491.3,3491.0,2.86446]
["bitfinex","ETHUSD",1721437099088,2.3316,3491.3,3490.9,2.86459]
["bitfinex","ETHUSD",1721437099291,2.3316,3491.3,3491.0,2.86449]
["bitfinex","ETHUSD",1721437101076,2.3316,3491.3,3490.8,2.86466]
["bitfinex","ETHUSD",1721437101285,2.86476,3491.3,3490.6,2.86478]
["bitfinex","ETHUSD",1721437101976,2.3316,3491.3,3490.6,2.86478]
["bitfinex","ETHUSD",1721437102493,2.3316,3491.2,3490.7,2.86474]
["bitfinex","ETHUSD",1721437102700,2.3316,3491.2,3490.8,2.86466]
["bitfinex","ETHUSD",1721437103399,2.3316,3491.2,3490.6,2.86478]
["bitfinex","ETHUSD",1721437105068,2.90314828,3491.2,3490.5,2.86488]
["bitfinex","ETHUSD",1721437105269,2.3316,3491.1,3490.5,2.86488]
["bitfinex","ETHUSD",1721437106405,2.37038828,3491.0,3490.5,2.86488]
["bitfinex","ETHUSD",1721437106808,2.3316,3491.0,3490.5,2.86488]
["bitfinex","ETHUSD",1721437108976,2.3316,3491.0,3490.6,2.86481]
["bitfinex","ETHUSD",1721437109174,2.3316,3491.0,3490.9,2.86459]
["bitfinex","ETHUSD",1721437109489,2.3316,3491.4,3490.6,0.572969]
["bitfinex","ETHUSD",1721437109673,2.3316,3491.4,3491.1,2.8644]
["bitfinex","ETHUSD",1721437110921,2.3316,3491.4,3490.6,2.86481]
["bitfinex","ETHUSD",1721437111102,2.3316,3491.4,3490.9,2.86458]
["bitfinex","ETHUSD",1721437111321,2.3316,3491.4,3491.1,2.86435]
["bitfinex","ETHUSD",1721437111513,2.3316,3491.4,3490.9,2.86458]
["bitfinex","ETHUSD",1721437111514,2.3316,3491.4,3491.2,2.86433]
["bitfinex","ETHUSD",1721437112590,2.3316,3491.4,3491.0,2.86445]
["bitfinex","ETHUSD",1721437112779,2.3316,3491.4,3490.9,2.86458]
["bitfinex","ETHUSD",1721437115823,2.37038828,3491.4,3490.9,2.86458]
["bitfinex","ETHUSD",1721437116499,5.21666,3491.2,3490.5,2.86485]
["bitfinex","ETHUSD",1721437117025,2.3523,3491.2,3490.5,2.86485]
["bitfinex","ETHUSD",1721437117226,2.39108828,3491.2,3490.5,2.86485]
["bitfinex","ETHUSD",1721437117534,5.21669,3491.2,3490.6,2.86483]
["bitfinex","ETHUSD",1721437119525,2.3523,3491.2,3490.7,2.86474]
["bitfinex","ETHUSD",1721437121430,2.3523,3491.2,3491.0,2.86444]
["bitfinex","ETHUSD",1721437121726,2.3523,3491.2,3490.5,2.86489]
["bitfinex","ETHUSD",1721437122291,2.3523,3491.2,3490.8,2.86467]
["bitfinex","ETHUSD",1721437126320,2.3523,3491.2,3490.6,2.86483]
["bitfinex","ETHUSD",1721437126512,2.3523,3491.2,3490.7,2.86474]
["bitfinex","ETHUSD",1721437127929,5.21664,3491.2,3490.7,2.86474]
["bitfinex","ETHUSD",1721437128251,2.3523,3491.1,3490.7,2.86474]
["bitfinex","ETHUSD",1721437128417,2.3523,3491.0,3490.4,2.86492]
["bitfinex","ETHUSD",1721437128900,2.3523,3491.0,3490.4,2.91179139]
["bitfinex","ETHUSD",1721437129029,2.3523,3490.9,3490.4,2.91179139]
["bitfinex","ETHUSD",1721437130153,2.4573,3490.8,3490.4,2.91179139]
["bitfinex","ETHUSD",1721437137033,2.4573,3490.8,3490.4,0.04687139]
["bitfinex","ETHUSD",1721437138273,2.86469,3490.8,3490.4,0.04687139]
["bitfinex","ETHUSD",1721437138475,2.4573,3490.7,3490.4,0.04687139]
["bitfinex","ETHUSD",1721437138647,2.4573,3490.7,3489.7,0.60049008]
["bitfinex","ETHUSD",1721437138648,2.49608828,3490.6,3489.9,2.86537]
["bitfinex","ETHUSD",1721437138849,2.49608828,3490.6,3490.4,0.04687139]
["bitfinex","ETHUSD",1721437139177,2.4573,3490.5,3489.9,2.86537]
["bitfinex","ETHUSD",1721437139382,2.4573,3490.3,3490.0,0.573083]
["bitfinex","ETHUSD",1721437139967,2.4573,3490.3,3490.0,3.438403]
["bitfinex","ETHUSD",1721437140259,2.4573,3490.3,3489.9,2.8654]
["bitfinex","ETHUSD",1721437141778,2.4573,3490.3,3490.0,0.04226699]
["bitfinex","ETHUSD",1721437142588,2.4573,3490.3,3490.0,2.90752699]
["bitfinex","ETHUSD",1721437143485,2.4573,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1721437143985,2.4573,3490.3,3490.2,2.90721125]
["bitfinex","ETHUSD",1721437144161,2.4573,3490.3,3490.2,3.48445838]
["bitfinex","ETHUSD",1721437146580,2.4573,3490.3,3490.2,0.04205125]
["bitfinex","ETHUSD",1721437146763,2.4573,3490.3,3490.0,2.86526]
["bitfinex","ETHUSD",1721437147164,2.4573,3490.3,3490.1,0.04215912]
["bitfinex","ETHUSD",1721437147919,2.4573,3490.3,3489.8,2.86546]
["bitfinex","ETHUSD",1721437148579,2.4573,3490.3,3489.9,0.04237487]
["bitfinex","ETHUSD",1721437148776,2.99340783,3490.3,3489.9,0.04237487]
["bitfinex","ETHUSD",1721437148993,2.99340783,3490.3,3489.4,2.8658]
["bitfinex","ETHUSD",1721437149312,2.4781,3490.2,3489.7,2.86557]
["bitfinex","ETHUSD",1721437149605,2.4781,3490.2,3489.8,0.04252654]
["bitfinex","ETHUSD",1721437149970,2.4781,3490.2,3489.9,0.04241865]
["bitfinex","ETHUSD",1721437150165,2.4781,3490.2,3489.7,2.86557]
["bitfinex","ETHUSD",1721437150565,2.4781,3490.2,3489.8,0.04252654]
["bitfinex","ETHUSD",1721437151006,2.4781,3490.2,3489.9,0.04216892]
["bitfinex","ETHUSD",1721437151206,2.3477,3490.1,3489.0,1.49438651]
["bitfinex","ETHUSD",1721437151373,2.3477,3490.1,3489.5,2.86566]
["bitfinex","ETHUSD",1721437151585,2.3477,3490.1,3489.6,2.86563]
["bitfinex","ETHUSD",1721437151780,2.3477,3490.1,3489.6,2.90812112]
["bitfinex","ETHUSD",1721437156572,2.3477,3490.0,3489.6,0.04249112]
["bitfinex","ETHUSD",1721437157002,2.3477,3489.8,3489.6,0.04249112]
["bitfinex","ETHUSD",1721437157206,2.3477,3489.8,3489.2,2.86596]
["bitfinex","ETHUSD",1721437157406,2.3477,3489.8,3489.4,2.86581]
["bitfinex","ETHUSD",1721437157612,2.3477,3489.7,3489.3,0.04282079]
["bitfinex","ETHUSD",1721437157901,2.3477,3489.7,3489.0,2.86609]
["bitfinex","ETHUSD",1721437158102,2.90436828,3489.7,3489.0,2.86609]
["bitfinex","ETHUSD",1721437158302,2.3477,3489.6,3489.1,0.03875233]
["bitfinex","ETHUSD",1721437159418,5.21338,3489.6,3489.1,0.03875233]
["bitfinex","ETHUSD",1721437159711,2.3477,3489.5,3489.1,0.03875233]
["bitfinex","ETHUSD",1721437159930,2.38648828,3489.5,3489.1,0.03875233]
["bitfinex","ETHUSD",1721437160291,2.38648828,3489.5,3488.9,2.86622]
["bitfinex","ETHUSD",1721437160591,2.3477,3489.4,3488.9,2.86622]
["bitfinex","ETHUSD",1721437160789,2.3477,3489.2,3489.0,0.03888882]
["bitfinex","ETHUSD",1721437160991,2.38648828,3489.1,3489.0,0.03888882]
["bitfinex","ETHUSD",1721437161333,2.3477,3489.1,3489.0,0.03888882]
["bitfinex","ETHUSD",1721437162129,2.3477,3489.1,3488.7,2.86634]
["bitfinex","ETHUSD",1721437162338,2.3477,3489.1,3489.0,0.0389222]
["bitfinex","ETHUSD",1721437162635,2.3477,3489.1,3488.5,2.8665]
["bitfinex","ETHUSD",1721437162792,2.3477,3489.1,3488.6,2.86646]
["bitfinex","ETHUSD",1721437163308,2.3477,3489.1,3488.7,0.03921433]
["bitfinex","ETHUSD",1721437164394,2.3477,3489.1,3488.9,2.86616]
["bitfinex","ETHUSD",1721437164925,2.3477,3489.1,3489.0,2.90482062]
["bitfinex","ETHUSD",1721437165297,2.3477,3489.1,3489.0,5.77097062]
["bitfinex","ETHUSD",1721437165496,2.3477,3489.1,3489.0,6.34806768]
["bitfinex","ETHUSD",1721437166299,2.3477,3489.4,3489.2,2.86594]
["bitfinex","ETHUSD",1721437166803,2.3477,3489.4,3489.3,0.03837921]
["bitfinex","ETHUSD",1721437167003,2.3477,3489.4,3489.3,2.8659]
["bitfinex","ETHUSD",1721437167202,2.3477,3489.4,3489.3,2.90427921]
["bitfinex","ETHUSD",1721437168640,2.3477,3489.4,3489.3,0.03837921]
["bitfinex","ETHUSD",1721437169100,2.3477,3489.4,3489.2,2.86598]
["bitfinex","ETHUSD",1721437169294,2.3477,3489.4,3489.3,0.03807024]
["bitfinex","ETHUSD",1721437169906,2.3477,3489.4,3489.2,2.86598]
["bitfinex","ETHUSD",1721437170117,2.3477,3489.4,3489.3,0.03807024]
["bitfinex","ETHUSD",1721437170797,2.3477,3489.4,3489.3,2.90397024]
["bitfinex","ETHUSD",1721437170999,2.3477,3489.4,3489.3,5.76987024]
["bitfinex","ETHUSD",1721437174146,2.4758,3489.8,3489.3,0.69795726]
["bitfinex","ETHUSD",1721437174310,6.87320338,3490.0,3489.9,5.73082]
["bitfinex","ETHUSD",1721437174515,2.4758,3490.5,3490.3,2.86502]
["bitfinex","ETHUSD",1721437175340,2.4758,3490.5,3490.2,2.86515]
["bitfinex","ETHUSD",1721437176704,2.4758,3490.5,3490.3,2.86507]
["bitfinex","ETHUSD",1721437177028,2.4758,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1721437177432,2.4758,3490.5,3490.2,2.86515]
["bitfinex","ETHUSD",1721437178306,2.4758,3490.5,3490.0,2.86531]
["bitfinex","ETHUSD",1721437178503,2.4758,3490.5,3490.1,2.86523]
["bitfinex","ETHUSD",1721437178806,2.4758,3490.5,3490.2,2.86515]
["bitfinex","ETHUSD",1721437181839,2.4758,3490.5,3490.3,2.86508]
["bitfinex","ETHUSD",1721437183152,2.4758,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1721437192151,2.4758,3490.5,3490.2,2.8651]
["bitfinex","ETHUSD",1721437192354,2.4758,3490.5,3490.1,2.86521]
["bitfinex","ETHUSD",1721437192974,2.4758,3490.5,3490.2,2.86513]
["bitfinex","ETHUSD",1721437196850,2.4758,3490.5,3489.7,2.86552]
["bitfinex","ETHUSD",1721437197046,3.0,3490.9,3489.8,2.00584794]
["bitfinex","ETHUSD",1721437197047,2.4673,3490.8,3489.8,2.00584794]
["bitfinex","ETHUSD",1721437197282,2.4673,3490.8,3490.3,2.865]
["bitfinex","ETHUSD",1721437197454,2.4673,3490.8,3490.5,2.86486]
["bitfinex","ETHUSD",1721437198153,2.4673,3490.8,3490.5,3.69286]
["bitfinex","ETHUSD",1721437198379,2.4673,3490.8,3490.7,5.7295]
["bitfinex","ETHUSD",1721437198994,6.87320338,3491.0,3490.9,2.86459]
["bitfinex","ETHUSD",1721437200168,2.4673,3491.1,3490.9,2.86459]
["bitfinex","ETHUSD",1721437200905,2.4673,3491.1,3490.5,2.86488]
["bitfinex","ETHUSD",1721437201061,2.50608828,3491.0,3490.5,2.86488]
["bitfinex","ETHUSD",1721437201783,2.4673,3491.0,3490.5,2.86488]
["bitfinex","ETHUSD",1721437203108,2.86484,3490.6,3489.9,2.86536]
["bitfinex","ETHUSD",1721437203402,2.4673,3490.5,3490.1,2.86524]
["bitfinex","ETHUSD",1721437203608,2.50608828,3490.5,3490.1,2.86524]
["bitfinex","ETHUSD",1721437205968,2.50608828,3490.5,3489.9,2.86536]
["bitfinex","ETHUSD",1721437206168,2.50608828,3490.5,3490.0,2.86532]
["bitfinex","ETHUSD",1721437206673,2.4673,3490.5,3490.0,2.86532]
["bitfinex","ETHUSD",1721437209804,2.86505,3490.4,3489.8,2.86548]
["bitfinex","ETHUSD",1721437210004,2.4673,3490.3,3489.8,2.86548]
["bitfinex","ETHUSD",1721437210414,2.464,3490.0,3489.2,2.86598]
["bitfinex","ETHUSD",1721437210597,2.464,3490.0,3489.5,2.86573]
["bitfinex","ETHUSD",1721437210972,2.464,3490.0,3489.3,2.86584]
["bitfinex","ETHUSD",1721437211278,2.50278828,3489.9,3489.3,2.86584]
["bitfinex","ETHUSD",1721437211668,5.36819828,3489.9,3489.3,2.86584]
["bitfinex","ETHUSD",1721437212018,5.36819828,3489.9,3488.4,7.99049008]
["bitfinex","ETHUSD",1721437212019,2.464,3489.8,3489.1,2.866]
["bitfinex","ETHUSD",1721437212170,2.50278828,3489.8,3489.1,2.866]
["bitfinex","ETHUSD",1721437212370,2.464,3489.6,3488.8,2.86629]
["bitfinex","ETHUSD",1721437213410,5.32966,3489.6,3489.0,2.86613]
["bitfinex","ETHUSD",1721437213585,2.464,3489.5,3489.0,2.86613]
["bitfinex","ETHUSD",1721437213983,2.464,3489.5,3489.1,2.86606]
["bitfinex","ETHUSD",1721437215493,2.464,3489.5,3489.2,2.86598]
["bitfinex","ETHUSD",1721437216415,2.464,3489.5,3489.4,2.86582]
["bitfinex","ETHUSD",1721437217114,2.464,3489.5,3489.2,2.86592]
["bitfinex","ETHUSD",1721437217323,2.464,3489.5,3489.4,0.04207395]
["bitfinex","ETHUSD",1721437217625,2.464,3489.5,3489.4,0.04212055]
["bitfinex","ETHUSD",1721437217825,2.464,3489.5,3489.1,2.86606]
["bitfinex","ETHUSD",1721437218116,2.464,3489.5,3489.4,0.04212055]
["bitfinex","ETHUSD",1721437218304,2.464,3489.5,3489.1,2.86606]
["bitfinex","ETHUSD",1721437218510,2.464,3489.5,3489.4,0.04212055]
["bitfinex","ETHUSD",1721437218687,2.464,3489.5,3489.1,2.86606]
["bitfinex","ETHUSD",1721437218891,2.464,3489.5,3489.4,0.04212055]
["bitfinex","ETHUSD",1721437219187,2.464,3489.5,3489.4,2.86582]
["bitfinex","ETHUSD",1721437219387,2.464,3489.5,3489.4,2.90794055]
["bitfinex","ETHUSD",1721437220727,2.464,3489.9,3489.4,0.04212055]
["bitfinex","ETHUSD",1721437220883,0.44927698,3490.1,3490.0,2.86532]
["bitfinex","ETHUSD",1721437221085,2.464,3490.2,3490.1,2.86524]
["bitfinex","ETHUSD",1721437225951,2.464,3490.5,3489.6,0.05730599]
["bitfinex","ETHUSD",1721437226233,2.464,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1721437227319,2.464,3490.5,3490.2,2.86513]
["bitfinex","ETHUSD",1721437227739,2.464,3490.5,3490.1,2.8652]
["bitfinex","ETHUSD",1721437227939,2.464,3490.5,3490.3,2.86507]
["bitfinex","ETHUSD",1721437230606,2.464,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1721437231007,2.464,3490.5,3490.4,5.73]
["bitfinex","ETHUSD",1721437231219,6.85927338,3490.7,3490.6,5.72966]
["bitfinex","ETHUSD",1721437231496,12.19,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1721437231703,9.17477338,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1721437234139,9.17477338,3491.2,3491.1,6.30174]
["bitfinex","ETHUSD",1721437234399,6.85927338,3491.2,3491.1,6.30174]
["bitfinex","ETHUSD",1721437237402,19.04927338,3491.8,3491.1,0.5729]
["bitfinex","ETHUSD",1721437237605,6.85927338,3491.8,3491.1,0.5729]
["bitfinex","ETHUSD",1721437238333,6.85927338,3491.8,3491.6,2.86394]
["bitfinex","ETHUSD",1721437240198,2.274,3491.9,3491.6,3.43675]
["bitfinex","ETHUSD",1721437240405,2.274,3491.9,3491.6,2.86394]
["bitfinex","ETHUSD",1721437240805,2.274,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1721437241121,2.274,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1721437241331,2.274,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1721437242034,2.274,3491.9,3491.6,2.86398]
["bitfinex","ETHUSD",1721437243025,2.274,3491.9,3491.7,2.86392]
["bitfinex","ETHUSD",1721437245024,2.274,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1721437245521,2.274,3491.9,3491.8,3.436627]
["bitfinex","ETHUSD",1721437246459,2.274,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1721437247769,9.13327338,3492.2,3491.4,2.86415]
["bitfinex","ETHUSD",1721437247979,9.13327338,3492.2,3492.0,2.86363]
["bitfinex","ETHUSD",1721437249269,9.13327338,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1721437249435,9.13327338,3492.2,3492.1,3.436335]
["bitfinex","ETHUSD",1721437249642,6.85927338,3492.2,3492.1,3.436335]
["bitfinex","ETHUSD",1721437250528,14.464,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1721437250529,2.274,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1721437250727,2.274,3492.5,3491.4,1.6724]
["bitfinex","ETHUSD",1721437250728,9.26267338,3492.8,3491.4,1.6724]
["bitfinex","ETHUSD",1721437251039,9.26267338,3492.8,3492.7,2.86311]
["bitfinex","ETHUSD",1721437251225,2.4034,3492.8,3492.7,2.86311]
["bitfinex","ETHUSD",1721437251826,2.4034,3493.3,3493.1,2.86278]
["bitfinex","ETHUSD",1721437254808,6.85927338,3493.4,3492.7,0.286311]
["bitfinex","ETHUSD",1721437255308,6.85927338,3493.4,3493.3,2.86262]
["bitfinex","ETHUSD",1721437257173,6.85927338,3493.4,3493.3,5.72524]
["bitfinex","ETHUSD",1721437260408,6.85927338,3493.4,3493.3,2.86262]
["bitfinex","ETHUSD",1721437261249,2.4034,3493.7,3493.4,2.86248]
["bitfinex","ETHUSD",1721437261409,2.4034,3493.7,3493.3,2.8626]
["bitfinex","ETHUSD",1721437261602,2.90121828,3493.6,3492.9,2.86288]
["bitfinex","ETHUSD",1721437261825,2.4123,3493.5,3492.9,2.86288]
["bitfinex","ETHUSD",1721437262155,5.27476,3493.5,3492.9,2.86288]
["bitfinex","ETHUSD",1721437262303,2.4123,3493.5,3493.0,2.86286]
["bitfinex","ETHUSD",1721437263351,2.4123,3493.5,3493.1,2.86278]
["bitfinex","ETHUSD",1721437264150,2.4123,3493.5,3493.2,2.86266]
["bitfinex","ETHUSD",1721437264841,2.4123,3493.5,3493.4,2.86254]
["bitfinex","ETHUSD",1721437267734,6.85927338,3494.0,3493.7,2.86229]
["bitfinex","ETHUSD",1721437267735,2.4123,3493.8,3493.7,2.86229]
["bitfinex","ETHUSD",1721437270411,6.85927338,3494.0,3493.9,2.86213]
["bitfinex","ETHUSD",1721437273153,2.3662,3494.1,3493.9,2.86213]
["bitfinex","ETHUSD",1721437273669,2.3662,3494.1,3494.0,2.86204]
["bitfinex","ETHUSD",1721437273826,2.3662,3494.1,3494.0,3.148244]
["bitfinex","ETHUSD",1721437275051,2.3662,3494.5,3494.2,2.86188]
["bitfinex","ETHUSD",1721437275662,2.3662,3494.5,3494.3,2.86173]
["bitfinex","ETHUSD",1721437275859,2.3662,3494.5,3494.4,2.86172]
["bitfinex","ETHUSD",1721437276065,2.3662,3494.5,3494.2,2.86188]
["bitfinex","ETHUSD",1721437277277,2.3662,3494.5,3494.4,2.86172]
["bitfinex","ETHUSD",1721437277474,2.3662,3494.5,3494.4,5.72344]
["bitfinex","ETHUSD",1721437278268,2.3662,3494.9,3494.5,2.86163]
["bitfinex","ETHUSD",1721437279577,2.3662,3494.9,3494.4,2.86166]
["bitfinex","ETHUSD",1721437280068,2.3662,3494.9,3494.5,2.86161]
["bitfinex","ETHUSD",1721437280937,2.40498828,3494.8,3494.1,2.8619]
["bitfinex","ETHUSD",1721437281233,2.3662,3494.6,3494.1,3.1767104]
["bitfinex","ETHUSD",1721437281779,2.3662,3494.6,3494.2,2.8618]
["bitfinex","ETHUSD",1721437281964,2.3662,3494.6,3494.1,3.1767104]
["bitfinex","ETHUSD",1721437282937,2.3662,3494.6,3494.2,2.86186]
["bitfinex","ETHUSD",1721437283153,2.3662,3494.6,3494.3,0.53763777]
["bitfinex","ETHUSD",1721437283969,2.3662,3494.6,3494.4,2.86171]
["bitfinex","ETHUSD",1721437284168,2.3662,3494.6,3494.3,0.53763777]
["bitfinex","ETHUSD",1721437284376,2.3662,3494.6,3494.4,2.8617]
["bitfinex","ETHUSD",1721437284691,2.3662,3494.6,3494.5,2.86163]
["bitfinex","ETHUSD",1721437284892,2.3662,3494.6,3493.9,2.86207]
["bitfinex","ETHUSD",1721437285094,2.3662,3494.2,3493.0,2.86285]
["bitfinex","ETHUSD",1721437285272,2.3662,3493.8,3493.3,2.86261]
["bitfinex","ETHUSD",1721437285466,2.3662,3493.8,3493.4,2.86254]
["bitfinex","ETHUSD",1721437285874,2.3662,3493.8,3493.3,2.8626]
["bitfinex","ETHUSD",1721437286195,2.3662,3493.8,3492.2,1.988]
["bitfinex","ETHUSD",1721437286196,2.86238,3493.6,3492.9,2.86289]
["bitfinex","ETHUSD",1721437286500,2.40498828,3493.5,3493.0,0.286289]
["bitfinex","ETHUSD",1721437286866,5.22867,3493.5,3492.4,2.86331]
["bitfinex","ETHUSD",1721437287082,2.3662,3492.9,3492.2,2.86346]
["bitfinex","ETHUSD",1721437287288,2.3662,3492.9,3492.0,2.86368]
["bitfinex","ETHUSD",1721437287289,2.90182828,3492.8,3492.0,2.86368]
["bitfinex","ETHUSD",1721437287485,2.3662,3492.5,3491.8,2.86383]
["bitfinex","ETHUSD",1721437287793,0.03878828,3492.4,3491.6,2.864]
["bitfinex","ETHUSD",1721437288016,2.86345,3492.3,3491.7,0.2864]
["bitfinex","ETHUSD",1721437288304,0.03878828,3492.4,3491.7,3.15032]
["bitfinex","ETHUSD",1721437289056,5.3662,3492.5,3491.7,3.15032]
["bitfinex","ETHUSD",1721437289284,2.3662,3492.5,3491.7,3.15032]
["bitfinex","ETHUSD",1721437289793,2.3662,3492.5,3492.2,2.86352]
["bitfinex","ETHUSD",1721437290003,5.3662,3492.9,3492.4,2.86332]
["bitfinex","ETHUSD",1721437290166,2.3662,3492.9,3492.4,2.86332]
["bitfinex","ETHUSD",1721437290800,2.3662,3492.9,3492.7,2.86309]
["bitfinex","ETHUSD",1721437291311,6.85927338,3493.2,3493.0,2.86285]
["bitfinex","ETHUSD",1721437291621,2.3924,3493.3,3493.0,2.86285]
["bitfinex","ETHUSD",1721437291879,2.3924,3493.3,3493.1,3.435357]
["bitfinex","ETHUSD",1721437292042,9.25167338,3493.7,3493.1,3.435357]
["bitfinex","ETHUSD",1721437292186,9.25167338,3493.7,3493.1,2.86277]
["bitfinex","ETHUSD",1721437292388,9.25167338,3493.7,3492.9,2.86291]
["bitfinex","ETHUSD",1721437292691,9.25167338,3493.7,3492.9,2.86288]
["bitfinex","ETHUSD",1721437293103,3.0,3493.6,3492.9,2.86288]
["bitfinex","ETHUSD",1721437293425,3.0,3493.6,3493.1,2.86277]
["bitfinex","ETHUSD",1721437293624,3.0,3493.6,3492.9,2.86288]
["bitfinex","ETHUSD",1721437293799,5.86239,3493.6,3492.9,2.86288]
["bitfinex","ETHUSD",1721437294702,3.0,3493.6,3492.9,0.49612079]
["bitfinex","ETHUSD",1721437294937,3.0,3493.6,3493.1,2.86277]
["bitfinex","ETHUSD",1721437295093,3.0,3493.6,3492.9,3.35903079]
["bitfinex","ETHUSD",1721437295595,5.86238,3493.6,3493.0,2.86285]
["bitfinex","ETHUSD",1721437295795,2.86247,3493.5,3492.8,2.86302]
["bitfinex","ETHUSD",1721437296091,2.3924,3493.4,3492.6,2.86318]
["bitfinex","ETHUSD",1721437296309,2.3924,3493.4,3492.4,2.86335]
["bitfinex","ETHUSD",1721437296310,2.86277,3493.2,3492.4,2.86335]
["bitfinex","ETHUSD",1721437296495,0.03878828,3493.1,3492.4,2.86335]
["bitfinex","ETHUSD",1721437297027,5.25495,3493.4,3492.5,2.86327]
["bitfinex","ETHUSD",1721437297232,5.29373828,3493.4,3492.5,2.86327]
["bitfinex","ETHUSD",1721437297393,5.25495,3493.4,3492.6,0.286327]
["bitfinex","ETHUSD",1721437297594,5.29373828,3493.4,3492.6,0.286327]
["bitfinex","ETHUSD",1721437298159,2.86263,3493.3,3492.7,2.86304]
["bitfinex","ETHUSD",1721437298364,2.3924,3493.4,3492.7,2.86304]
["bitfinex","ETHUSD",1721437298515,2.3924,3493.4,3492.8,0.6012637]
["bitfinex","ETHUSD",1721437298516,5.25495,3493.4,3492.8,0.6012637]
["bitfinex","ETHUSD",1721437299061,2.3924,3493.4,3492.8,3.4642737]
["bitfinex","ETHUSD",1721437299418,2.3924,3493.4,3492.8,0.6012637]
["bitfinex","ETHUSD",1721437299619,2.3924,3493.4,3492.8,2.86301]
["bitfinex","ETHUSD",1721437299840,2.3924,3493.4,3493.0,2.86281]
["bitfinex","ETHUSD",1721437300426,2.3924,3493.4,3492.8,2.86301]
["bitfinex","ETHUSD",1721437301651,2.3924,3493.4,3492.9,2.86291]
["bitfinex","ETHUSD",1721437302162,2.3924,3493.4,3492.6,0.286327]
["bitfinex","ETHUSD",1721437302331,2.3924,3493.4,3493.1,2.86272]
["bitfinex","ETHUSD",1721437305433,2.3924,3493.4,3493.2,2.86269]
["bitfinex","ETHUSD",1721437307319,2.3924,3493.4,3493.0,2.86286]
["bitfinex","ETHUSD",1721437307566,2.3924,3493.4,3493.1,2.86278]
["bitfinex","ETHUSD",1721437309953,2.3924,3493.4,3493.1,5.72556]
["bitfinex","ETHUSD",1721437310273,2.3924,3493.4,3493.2,2.86268]
["bitfinex","ETHUSD",1721437310461,2.3924,3493.4,3493.1,2.86278]
["bitfinex","ETHUSD",1721437310763,2.3924,3493.4,3493.2,2.8627]
["bitfinex","ETHUSD",1721437312650,2.3924,3493.4,3493.3,2.86262]
["bitfinex","ETHUSD",1721437313639,2.3924,3493.4,3493.1,2.86272]
["bitfinex","ETHUSD",1721437314445,2.3924,3493.4,3493.2,2.8627]
["bitfinex","ETHUSD",1721437315649,2.3924,3493.4,3493.3,2.86262]
["bitfinex","ETHUSD",1721437317889,9.15467338,3493.7,3493.6,2.86237]
["bitfinex","ETHUSD",1721437318389,2.2954,3494.2,3493.9,2.86211]
["bitfinex","ETHUSD",1721437320267,2.2954,3494.2,3493.8,2.86217]
["bitfinex","ETHUSD",1721437320563,2.2954,3494.2,3493.9,2.86207]
["bitfinex","ETHUSD",1721437320898,2.2954,3494.2,3493.8,2.86217]
["bitfinex","ETHUSD",1721437321053,2.2954,3494.2,3493.8,3.148387]
["bitfinex","ETHUSD",1721437321688,2.2954,3494.2,3493.8,0.286217]
["bitfinex","ETHUSD",1721437321888,2.2954,3494.2,3493.6,2.86234]
["bitfinex","ETHUSD",1721437322195,2.2954,3494.2,3493.9,2.86212]
["bitfinex","ETHUSD",1721437323496,3.0,3494.5,3493.7,2.86225]
["bitfinex","ETHUSD",1721437323497,2.2954,3494.5,3493.7,2.86225]
["bitfinex","ETHUSD",1721437323694,2.2954,3494.5,3494.1,2.86195]
["bitfinex","ETHUSD",1721437323998,2.2954,3494.5,3494.3,2.86172]
["bitfinex","ETHUSD",1721437324368,2.2954,3494.5,3494.4,2.86172]
["bitfinex","ETHUSD",1721437325189,6.85927338,3494.6,3494.4,2.86172]
["bitfinex","ETHUSD",1721437326686,2.2954,3494.7,3494.4,2.86172]
["bitfinex","ETHUSD",1721437327226,2.2954,3494.7,3494.5,2.86163]
["bitfinex","ETHUSD",1721437327425,2.2954,3494.7,3494.6,0.286163]
["bitfinex","ETHUSD",1721437327923,2.2954,3494.7,3494.5,2.86163]
["bitfinex","ETHUSD",1721437328099,6.85927338,3495.1,3494.6,2.86149]
["bitfinex","ETHUSD",1721437328100,9.15467338,3495.1,3494.6,2.86149]
["bitfinex","ETHUSD",1721437328295,9.15467338,3495.1,3494.7,2.86146]
["bitfinex","ETHUSD",1721437328502,9.15467338,3495.1,3495.0,2.86123]
["bitfinex","ETHUSD",1721437329708,6.85927338,3495.1,3495.0,2.86123]
["bitfinex","ETHUSD",1721437332550,2.2954,3495.4,3495.0,2.86123]
["bitfinex","ETHUSD",1721437333561,2.2954,3495.4,3495.2,2.86104]
["bitfinex","ETHUSD",1721437335780,2.89976828,3495.3,3494.7,2.86141]
["bitfinex","ETHUSD",1721437336086,2.31348828,3495.2,3493.7,2.86221]
["bitfinex","ETHUSD",1721437336243,2.31348828,3495.2,3493.3,0.88675208]
["bitfinex","ETHUSD",1721437336244,2.86161,3494.6,3493.6,2.86234]
["bitfinex","ETHUSD",1721437336580,2.2747,3494.4,3493.8,2.86217]
["bitfinex","ETHUSD",1721437337463,2.2747,3494.4,3493.9,2.86212]
["bitfinex","ETHUSD",1721437338040,2.2747,3494.4,3494.0,2.86203]
["bitfinex","ETHUSD",1721437338976,2.2747,3494.4,3494.3,2.8618]
["bitfinex","ETHUSD",1721437339342,9.33527338,3494.8,3494.3,2.8618]
["bitfinex","ETHUSD",1721437341184,9.33527338,3494.8,3494.4,2.86166]
["bitfinex","ETHUSD",1721437341488,2.476,3494.8,3494.4,2.86166]
["bitfinex","ETHUSD",1721437343058,2.476,3494.8,3494.3,2.86179]
["bitfinex","ETHUSD",1721437343277,2.476,3494.8,3494.6,2.86155]
["bitfinex","ETHUSD",1721437343557,2.476,3494.8,3494.4,2.86166]
["bitfinex","ETHUSD",1721437344180,2.476,3494.8,3494.5,2.86162]
["bitfinex","ETHUSD",1721437344345,2.476,3494.8,3494.7,2.86147]
["bitfinex","ETHUSD",1721437345450,5.476,3495.2,3494.7,2.86147]
["bitfinex","ETHUSD",1721437346147,6.85927338,3495.3,3495.0,2.86121]
["bitfinex","ETHUSD",1721437346573,6.85927338,3495.3,3495.2,2.86106]
["bitfinex","ETHUSD",1721437347560,6.85927338,3495.3,3495.0,2.86121]
["bitfinex","ETHUSD",1721437348153,6.85927338,3495.3,3495.1,2.86113]
["bitfinex","ETHUSD",1721437350155,6.85927338,3495.3,3494.8,2.86136]
["bitfinex","ETHUSD",1721437350362,2.86087,3495.5,3494.8,2.86136]
["bitfinex","ETHUSD",1721437350550,3.03878828,3495.4,3494.9,2.8613]
["bitfinex","ETHUSD",1721437350758,3.0,3495.4,3495.0,2.86122]
["bitfinex","ETHUSD",1721437351063,3.0,3495.6,3495.1,0.572252]
["bitfinex","ETHUSD",1721437351665,3.0,3495.6,3495.0,2.86122]
["bitfinex","ETHUSD",1721437352768,3.0,3495.6,3495.1,2.86112]
["bitfinex","ETHUSD",1721437352960,3.0,3495.6,3495.2,2.86101]
["bitfinex","ETHUSD",1721437356422,3.0,3495.6,3495.0,2.86122]
["bitfinex","ETHUSD",1721437356922,5.476,3495.7,3495.1,2.86114]
["bitfinex","ETHUSD",1721437357732,2.89957828,3495.6,3494.9,2.86126]
["bitfinex","ETHUSD",1721437357891,5.13398,3495.5,3494.9,2.86126]
["bitfinex","ETHUSD",1721437358080,0.03878828,3495.4,3494.9,2.86126]
["bitfinex","ETHUSD",1721437359622,5.13398,3495.5,3494.9,2.86126]
["bitfinex","ETHUSD",1721437359795,5.13398,3495.5,3495.0,0.572272]
["bitfinex","ETHUSD",1721437360400,5.13398,3495.5,3495.0,3.433492]
["bitfinex","ETHUSD",1721437362119,2.2731,3495.5,3495.1,2.86114]
["bitfinex","ETHUSD",1721437362589,2.2731,3495.5,3495.0,0.572272]
["bitfinex","ETHUSD",1721437362803,2.2731,3495.5,3495.1,0.6294902]
["bitfinex","ETHUSD",1721437364736,2.8605,3495.9,3495.5,2.86081]
["bitfinex","ETHUSD",1721437364737,2.2731,3495.9,3495.5,2.86081]
["bitfinex","ETHUSD",1721437365891,2.2731,3495.9,3495.3,2.86097]
["bitfinex","ETHUSD",1721437366088,2.86057,3495.8,3495.2,2.86104]
["bitfinex","ETHUSD",1721437366290,2.2731,3495.7,3495.2,2.86104]
["bitfinex","ETHUSD",1721437366635,2.2731,3495.7,3495.2,3.49622202]
["bitfinex","ETHUSD",1721437366995,2.2731,3495.7,3495.3,2.86097]
["bitfinex","ETHUSD",1721437367189,2.2731,3495.7,3495.4,2.86089]
["bitfinex","ETHUSD",1721437368451,2.2731,3495.7,3495.5,2.86081]
["bitfinex","ETHUSD",1721437368612,2.2731,3495.7,3495.5,3.4965142]
["bitfinex","ETHUSD",1721437369524,2.2731,3495.7,3495.5,0.6357042]
["bitfinex","ETHUSD",1721437369827,2.2731,3495.7,3495.4,2.86089]
["bitfinex","ETHUSD",1721437370703,2.2731,3495.7,3495.5,2.86079]
["bitfinex","ETHUSD",1721437371109,2.2731,3496.0,3495.5,2.86079]
["bitfinex","ETHUSD",1721437372187,2.2731,3496.0,3495.4,2.86087]
["bitfinex","ETHUSD",1721437372590,2.2731,3496.0,3495.0,2.86121]
["bitfinex","ETHUSD",1721437372796,2.2731,3496.0,3495.5,2.86081]
["bitfinex","ETHUSD",1721437373837,2.2731,3496.0,3495.4,2.86089]
["bitfinex","ETHUSD",1721437375055,2.2731,3496.0,3495.6,2.86068]
["bitfinex","ETHUSD",1721437375759,2.2731,3496.0,3495.8,2.86056]
["bitfinex","ETHUSD",1721437375941,2.2731,3496.0,3495.8,2.86053]
["bitfinex","ETHUSD",1721437376468,2.2731,3496.0,3495.8,3.432651]
["bitfinex","ETHUSD",1721437377260,2.2731,3496.0,3495.9,2.86049]
["bitfinex","ETHUSD",1721437377462,2.4682,3496.4,3495.9,2.86049]
["bitfinex","ETHUSD",1721437380358,0.03878828,3496.3,3495.7,2.86065]
["bitfinex","ETHUSD",1721437380564,2.4682,3496.2,3495.7,2.86065]
["bitfinex","ETHUSD",1721437381076,2.4682,3496.2,3495.8,2.86057]
["bitfinex","ETHUSD",1721437382340,2.4682,3496.2,3495.9,2.86048]
["bitfinex","ETHUSD",1721437382539,2.4682,3496.2,3495.8,3.432707]
["bitfinex","ETHUSD",1721437386659,2.4682,3496.2,3495.9,2.86047]
["bitfinex","ETHUSD",1721437387758,2.4682,3496.2,3495.7,2.8606]
["bitfinex","ETHUSD",1721437387962,2.4682,3496.2,3494.8,2.86131]
["bitfinex","ETHUSD",1721437387963,0.826,3495.9,3494.6,3.68755]
["bitfinex","ETHUSD",1721437388168,0.826,3495.7,3494.7,0.51887752]
["bitfinex","ETHUSD",1721437388474,2.4682,3495.5,3494.9,2.8613]
["bitfinex","ETHUSD",1721437388681,0.03878828,3495.4,3494.9,2.8613]
["bitfinex","ETHUSD",1721437390174,0.03878828,3495.4,3494.7,3.38033752]
["bitfinex","ETHUSD",1721437390175,2.4682,3495.5,3495.0,2.86123]
["bitfinex","ETHUSD",1721437390381,2.4682,3495.5,3495.1,0.572262]
["bitfinex","ETHUSD",1721437391163,2.4682,3495.5,3495.0,2.86123]
["bitfinex","ETHUSD",1721437391450,2.4682,3495.5,3495.1,2.86114]
["bitfinex","ETHUSD",1721437393370,2.4682,3495.5,3494.9,2.86131]
["bitfinex","ETHUSD",1721437393682,2.4682,3495.5,3495.2,2.86099]
["bitfinex","ETHUSD",1721437394176,2.3033,3495.9,3495.4,2.86082]
["bitfinex","ETHUSD",1721437394585,2.3033,3495.9,3495.4,2.86084]
["bitfinex","ETHUSD",1721437396278,2.34208828,3495.9,3495.0,2.8612]
["bitfinex","ETHUSD",1721437396996,2.3033,3495.8,3495.0,2.8612]
["bitfinex","ETHUSD",1721437397169,2.3033,3495.6,3495.0,2.8612]
["bitfinex","ETHUSD",1721437397377,0.03878828,3495.5,3495.0,2.8612]
["bitfinex","ETHUSD",1721437397601,2.3033,3495.4,3495.0,2.8612]
["bitfinex","ETHUSD",1721437398404,2.3033,3495.4,3495.1,2.86114]
["bitfinex","ETHUSD",1721437399197,2.3033,3495.4,3495.2,2.86106]
["bitfinex","ETHUSD",1721437399674,2.3033,3495.4,3495.0,3.433467]
["bitfinex","ETHUSD",1721437399675,2.3033,3495.7,3495.3,2.86098]
["bitfinex","ETHUSD",1721437399996,2.3033,3495.7,3495.5,2.86074]
["bitfinex","ETHUSD",1721437401467,2.3033,3495.7,3495.6,2.86073]
["bitfinex","ETHUSD",1721437402208,2.3033,3495.7,3495.6,3.432901]
["bitfinex","ETHUSD",1721437402884,6.85927338,3496.1,3495.7,2.8606]
["bitfinex","ETHUSD",1721437402885,2.3033,3496.0,3495.7,2.8606]
["bitfinex","ETHUSD",1721437403102,2.3033,3496.0,3495.8,2.86056]
["bitfinex","ETHUSD",1721437413342,5.32,3496.4,3495.9,2.86049]
["bitfinex","ETHUSD",1721437413559,2.32,3496.4,3495.9,2.86049]
["bitfinex","ETHUSD",1721437413722,2.32,3496.4,3496.0,2.8604]
["bitfinex","ETHUSD",1721437414248,2.32,3496.4,3496.1,2.86027]
["bitfinex","ETHUSD",1721437414547,2.32,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1721437414706,6.85927338,3496.6,3496.4,2.86007]
["bitfinex","ETHUSD",1721437415125,6.85927338,3496.6,3496.5,2.86]
["bitfinex","ETHUSD",1721437415333,6.85927338,3496.6,3496.5,3.432007]
["bitfinex","ETHUSD",1721437415652,2.3012,3497.0,3496.6,2.85992]
["bitfinex","ETHUSD",1721437415945,2.3012,3497.0,3496.8,2.85975]
["bitfinex","ETHUSD",1721437417920,2.3012,3497.0,3496.6,2.85992]
["bitfinex","ETHUSD",1721437418317,2.3012,3497.0,3496.4,2.86007]
["bitfinex","ETHUSD",1721437418318,2.3012,3497.4,3496.8,2.85968]
["bitfinex","ETHUSD",1721437419453,2.3012,3497.4,3496.9,2.85965]
["bitfinex","ETHUSD",1721437419765,2.3012,3497.4,3497.0,2.85953]
["bitfinex","ETHUSD",1721437421747,2.3012,3497.4,3496.8,2.85968]
["bitfinex","ETHUSD",1721437421748,2.3012,3497.4,3497.1,2.85949]
["bitfinex","ETHUSD",1721437421953,2.3012,3497.4,3497.2,0.285949]
["bitfinex","ETHUSD",1721437422271,2.3012,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1721437427855,2.3012,3497.4,3497.2,0.285949]
["bitfinex","ETHUSD",1721437429429,2.3012,3497.4,3497.2,3.145369]
["bitfinex","ETHUSD",1721437430550,2.2889,3497.7,3497.2,3.145369]
["bitfinex","ETHUSD",1721437430747,2.2889,3497.7,3497.3,0.3145369]
["bitfinex","ETHUSD",1721437432095,2.2889,3497.7,3497.2,0.285949]
["bitfinex","ETHUSD",1721437435603,5.14792,3497.7,3497.2,0.285949]
["bitfinex","ETHUSD",1721437436571,2.8591,3497.6,3497.2,0.285949]
["bitfinex","ETHUSD",1721437436770,2.85886,3497.9,3497.2,0.285949]
["bitfinex","ETHUSD",1721437436771,2.2889,3497.5,3497.2,0.285949]
["bitfinex","ETHUSD",1721437442411,2.2889,3497.5,3497.0,3.68456]
["bitfinex","ETHUSD",1721437442740,5.14808,3497.5,3497.0,3.68456]
["bitfinex","ETHUSD",1721437442950,2.85935,3497.3,3496.7,0.825]
["bitfinex","ETHUSD",1721437443319,2.85928,3497.4,3496.8,2.85974]
["bitfinex","ETHUSD",1721437443640,2.85928,3497.4,3496.9,1.193474]
["bitfinex","ETHUSD",1721437444008,2.2889,3497.5,3496.9,4.053124]
["bitfinex","ETHUSD",1721437444208,2.2889,3497.5,3497.1,0.825]
["bitfinex","ETHUSD",1721437445225,2.2889,3497.5,3497.1,3.68449]
["bitfinex","ETHUSD",1721437448938,2.2889,3497.5,3497.1,2.85949]
["bitfinex","ETHUSD",1721437449265,2.2889,3497.5,3497.2,0.4052964]
["bitfinex","ETHUSD",1721437455351,2.2889,3497.5,3497.0,2.85958]
["bitfinex","ETHUSD",1721437456943,2.2889,3497.5,3497.1,2.8595]
["bitfinex","ETHUSD",1721437458028,5.14813,3497.5,3496.9,1.193474]
["bitfinex","ETHUSD",1721437458269,2.85933,3497.4,3496.9,0.368474]
["bitfinex","ETHUSD",1721437459266,2.85933,3497.4,3496.3,1.49124068]
["bitfinex","ETHUSD",1721437459267,2.2859,3497.3,3496.3,3.46065008]
["bitfinex","ETHUSD",1721437459432,2.85956,3497.1,3496.4,2.86004]
["bitfinex","ETHUSD",1721437459632,2.85949,3497.2,3496.5,3.68499]
["bitfinex","ETHUSD",1721437460376,2.2859,3497.3,3496.5,3.68499]
["bitfinex","ETHUSD",1721437460377,2.85951,3497.1,3496.5,3.68499]
["bitfinex","ETHUSD",1721437460671,2.85951,3497.1,3496.6,0.654515]
["bitfinex","ETHUSD",1721437461191,2.2859,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1721437462175,2.2859,3497.3,3496.9,2.85966]
["bitfinex","ETHUSD",1721437462475,2.2859,3497.3,3497.0,2.85958]
["bitfinex","ETHUSD",1721437462978,2.2859,3497.3,3496.9,3.68466]
["bitfinex","ETHUSD",1721437463283,2.2859,3497.3,3496.9,3.7467865]
["bitfinex","ETHUSD",1721437464381,2.2859,3497.3,3497.0,2.85958]
["bitfinex","ETHUSD",1721437464563,6.85927338,3497.5,3497.0,2.85958]
["bitfinex","ETHUSD",1721437464881,6.85927338,3497.5,3497.1,0.825]
["bitfinex","ETHUSD",1721437465449,6.85927338,3497.5,3497.3,2.85934]
["bitfinex","ETHUSD",1721437465674,6.85927338,3497.5,3497.4,0.654376]
["bitfinex","ETHUSD",1721437466964,2.2859,3497.6,3497.4,0.654376]
["bitfinex","ETHUSD",1721437469346,2.2859,3497.6,3497.3,2.85934]
["bitfinex","ETHUSD",1721437470094,2.2859,3497.6,3497.1,3.6845]
["bitfinex","ETHUSD",1721437470095,2.2859,3497.6,3497.4,2.85926]
["bitfinex","ETHUSD",1721437470250,2.4278,3498.0,3497.8,2.85891]
["bitfinex","ETHUSD",1721437471494,2.4278,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1721437474676,2.4278,3498.0,3497.6,2.85903]
["bitfinex","ETHUSD",1721437474871,2.4278,3498.0,3497.7,0.368403]
["bitfinex","ETHUSD",1721437475997,2.4278,3498.0,3497.8,2.85887]
["bitfinex","ETHUSD",1721437476297,2.4278,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1721437477101,2.4278,3498.0,3497.8,2.85887]
["bitfinex","ETHUSD",1721437477479,2.4278,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1721437477680,2.4278,3498.4,3497.9,2.85885]
["bitfinex","ETHUSD",1721437477876,2.4278,3498.4,3498.0,2.85875]
["bitfinex","ETHUSD",1721437478282,2.4278,3498.4,3497.8,2.85887]
["bitfinex","ETHUSD",1721437478810,2.4278,3498.4,3497.9,2.85882]
["bitfinex","ETHUSD",1721437478984,2.4278,3498.4,3497.9,3.37768382]
["bitfinex","ETHUSD",1721437483409,2.4278,3498.4,3498.0,2.85876]
["bitfinex","ETHUSD",1721437484776,2.4278,3498.4,3497.9,3.37769382]
["bitfinex","ETHUSD",1721437484977,2.4278,3498.4,3497.7,0.368403]
["bitfinex","ETHUSD",1721437484978,2.4278,3498.3,3497.7,0.368403]
["bitfinex","ETHUSD",1721437486421,2.4278,3498.3,3497.8,2.85891]
["bitfinex","ETHUSD",1721437486717,2.4278,3498.3,3497.9,2.85884]
["bitfinex","ETHUSD",1721437487337,2.4278,3498.3,3497.8,2.85891]
["bitfinex","ETHUSD",1721437487338,2.4278,3498.3,3498.0,2.85873]
["bitfinex","ETHUSD",1721437489201,2.4278,3498.3,3498.1,2.85869]
["bitfinex","ETHUSD",1721437489487,2.4278,3498.3,3498.2,0.654254]
["bitfinex","ETHUSD",1721437493212,2.4278,3498.3,3498.2,3.512864]
["bitfinex","ETHUSD",1721437494124,9.18847338,3498.6,3498.2,3.512864]
["bitfinex","ETHUSD",1721437494927,9.18847338,3498.6,3498.3,2.85852]
["bitfinex","ETHUSD",1721437495695,9.18847338,3498.6,3498.2,0.654254]
["bitfinex","ETHUSD",1721437496199,9.18847338,3498.6,3498.2,3.512854]
["bitfinex","ETHUSD",1721437497290,9.18847338,3498.6,3498.3,0.7196624]
["bitfinex","ETHUSD",1721437497496,9.18847338,3498.6,3498.3,3.5781824]
["bitfinex","ETHUSD",1721437497808,9.18847338,3498.6,3498.3,4.4031824]
["bitfinex","ETHUSD",1721437498006,2.3292,3499.2,3498.7,2.85819]
["bitfinex","ETHUSD",1721437498207,2.3292,3499.2,3498.3,3.2170624]
["bitfinex","ETHUSD",1721437498208,2.3292,3499.2,3499.0,2.85788]
["bitfinex","ETHUSD",1721437498398,2.3292,3499.2,3499.0,3.68288]
["bitfinex","ETHUSD",1721437499339,2.3292,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1721437501807,2.8578,3499.2,3498.5,2.85834]
["bitfinex","ETHUSD",1721437502006,2.3292,3499.2,3498.6,2.85828]
["bitfinex","ETHUSD",1721437502544,2.3292,3499.2,3498.9,2.85799]
["bitfinex","ETHUSD",1721437502837,2.3292,3499.2,3499.0,2.85788]
["bitfinex","ETHUSD",1721437503423,2.3292,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1721437504533,2.3292,3499.2,3499.0,2.85794]
["bitfinex","ETHUSD",1721437506299,2.3292,3499.2,3498.7,2.85818]
["bitfinex","ETHUSD",1721437507110,2.3292,3499.2,3498.8,2.85809]
["bitfinex","ETHUSD",1721437507740,2.3292,3499.2,3499.0,2.8579]
["bitfinex","ETHUSD",1721437510440,2.4771,3499.7,3499.3,2.85765]
["bitfinex","ETHUSD",1721437510821,2.4771,3499.7,3499.6,3.68246]
["bitfinex","ETHUSD",1721437511009,2.4771,3499.7,3499.6,3.225706]
["bitfinex","ETHUSD",1721437511210,2.4771,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1721437511714,2.4771,3499.7,3499.2,2.85778]
["bitfinex","ETHUSD",1721437512767,2.4771,3499.4,3498.8,2.8581]
["bitfinex","ETHUSD",1721437513043,2.4771,3499.3,3498.8,2.8581]
["bitfinex","ETHUSD",1721437513343,2.4771,3499.3,3498.6,2.85822]
["bitfinex","ETHUSD",1721437513344,2.4771,3499.2,3498.6,2.85822]
["bitfinex","ETHUSD",1721437513520,2.4771,3499.2,3498.7,2.85819]
["bitfinex","ETHUSD",1721437514336,2.4771,3499.1,3498.6,2.85828]
["bitfinex","ETHUSD",1721437515219,2.4771,3499.1,3498.5,2.85828]
["bitfinex","ETHUSD",1721437515736,2.4771,3498.6,3498.0,2.85876]
["bitfinex","ETHUSD",1721437517957,2.51588828,3498.6,3497.8,2.85893]
["bitfinex","ETHUSD",1721437518146,2.85837,3498.5,3497.9,2.85885]
["bitfinex","ETHUSD",1721437518945,5.33565,3498.3,3497.7,0.368403]
["bitfinex","ETHUSD",1721437519246,2.4771,3498.3,3497.7,3.227413]
["bitfinex","ETHUSD",1721437520252,2.4771,3498.3,3497.9,2.85879]
["bitfinex","ETHUSD",1721437520543,2.4771,3498.9,3498.2,2.85861]
["bitfinex","ETHUSD",1721437521154,2.4771,3498.9,3498.4,2.85841]
["bitfinex","ETHUSD",1721437521457,2.4771,3498.9,3498.2,2.85855]
["bitfinex","ETHUSD",1721437521625,2.4771,3498.9,3498.2,3.51278]
["bitfinex","ETHUSD",1721437522340,5.33515,3498.9,3498.2,3.51278]
["bitfinex","ETHUSD",1721437523453,2.85813,3498.8,3498.2,0.65423]
["bitfinex","ETHUSD",1721437523657,2.4771,3498.6,3498.0,2.85875]
["bitfinex","ETHUSD",1721437524058,2.4771,3498.6,3498.1,2.85869]
["bitfinex","ETHUSD",1721437525395,2.4771,3498.5,3497.8,3.2641513]
["bitfinex","ETHUSD",1721437525545,2.4771,3498.5,3498.0,2.85872]
["bitfinex","ETHUSD",1721437525743,2.4771,3498.5,3497.9,1.27075543]
["bitfinex","ETHUSD",1721437525945,2.4771,3498.5,3498.1,2.85868]
["bitfinex","ETHUSD",1721437526357,2.4771,3498.9,3498.3,3.68353]
["bitfinex","ETHUSD",1721437526550,2.4771,3498.9,3498.5,2.85835]
["bitfinex","ETHUSD",1721437526946,2.4771,3498.9,3498.6,2.85828]
["bitfinex","ETHUSD",1721437527889,2.4771,3498.9,3498.2,2.85859]
["bitfinex","ETHUSD",1721437528089,2.4771,3498.9,3498.3,2.85853]
["bitfinex","ETHUSD",1721437528090,5.33516,3498.9,3498.3,2.85853]
["bitfinex","ETHUSD",1721437528302,2.4771,3498.9,3498.4,2.85843]
["bitfinex","ETHUSD",1721437528580,2.4771,3498.9,3498.6,2.85828]
["bitfinex","ETHUSD",1721437529445,2.4771,3498.9,3498.4,2.85839]
["bitfinex","ETHUSD",1721437529849,2.4771,3498.9,3498.5,2.85835]
["bitfinex","ETHUSD",1721437531651,2.4771,3498.9,3498.6,0.06032965]
["bitfinex","ETHUSD",1721437532844,2.4771,3498.9,3498.4,2.85844]
["bitfinex","ETHUSD",1721437533045,2.4771,3498.9,3498.5,3.54256682]
["bitfinex","ETHUSD",1721437533264,2.4771,3498.9,3498.5,3.60253884]
["bitfinex","ETHUSD",1721437533974,2.3271,3498.9,3498.5,3.60253884]
["bitfinex","ETHUSD",1721437534353,2.3271,3498.9,3498.5,0.74417884]
["bitfinex","ETHUSD",1721437535283,2.3271,3498.9,3498.5,3.60253884]
["bitfinex","ETHUSD",1721437535460,2.3271,3498.9,3498.6,0.3902557]
["bitfinex","ETHUSD",1721437535784,2.3271,3498.9,3498.7,0.0588575]
["bitfinex","ETHUSD",1721437537754,2.2837,3498.8,3498.2,2.85861]
["bitfinex","ETHUSD",1721437537951,2.2837,3498.8,3498.5,2.85836]
["bitfinex","ETHUSD",1721437538168,2.2837,3498.8,3498.6,0.654187]
["bitfinex","ETHUSD",1721437539484,2.2837,3498.8,3498.4,2.85844]
["bitfinex","ETHUSD",1721437539653,2.2837,3498.8,3498.4,0.825]
["bitfinex","ETHUSD",1721437540487,2.2837,3498.8,3498.6,2.8582]
["bitfinex","ETHUSD",1721437541689,2.2837,3498.8,3498.7,0.05884647]
["bitfinex","ETHUSD",1721437542776,2.2837,3498.8,3498.5,2.85835]
["bitfinex","ETHUSD",1721437542976,2.2837,3498.8,3498.7,0.05884647]
["bitfinex","ETHUSD",1721437543176,2.2837,3498.8,3498.5,2.85835]
["bitfinex","ETHUSD",1721437543396,2.2837,3498.8,3498.7,0.05884647]
["bitfinex","ETHUSD",1721437544421,2.2837,3498.8,3498.7,2.91704647]
["bitfinex","ETHUSD",1721437547602,2.2837,3498.8,3498.7,0.05884647]
["bitfinex","ETHUSD",1721437548029,2.376,3499.3,3499.0,2.8579]
["bitfinex","ETHUSD",1721437548184,2.376,3499.3,3499.1,0.571586]
["bitfinex","ETHUSD",1721437548378,2.376,3499.3,3499.1,0.63017058]
["bitfinex","ETHUSD",1721437548583,2.376,3499.3,3499.1,0.571586]
["bitfinex","ETHUSD",1721437548783,2.376,3499.3,3499.2,0.05851901]
["bitfinex","ETHUSD",1721437550797,2.376,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1721437550998,2.376,3499.3,3499.2,3.57036]
["bitfinex","ETHUSD",1721437554100,2.3482,3499.8,3499.4,2.85762]
["bitfinex","ETHUSD",1721437554529,2.3482,3499.8,3499.5,0.05823433]
["bitfinex","ETHUSD",1721437555147,2.3482,3499.8,3499.5,2.91575433]
["bitfinex","ETHUSD",1721437557963,2.3482,3499.8,3499.5,0.05823433]
["bitfinex","ETHUSD",1721437559037,5.21356,3499.6,3498.6,2.85822]
["bitfinex","ETHUSD",1721437559376,2.3561,3499.4,3498.9,2.85801]
["bitfinex","ETHUSD",1721437559693,2.3561,3499.4,3499.0,2.85795]
["bitfinex","ETHUSD",1721437559979,2.3561,3499.4,3499.0,2.91466281]
["bitfinex","ETHUSD",1721437560281,2.3561,3499.4,3499.0,0.05671281]
["bitfinex","ETHUSD",1721437560449,2.3561,3499.3,3499.0,0.05671281]
["bitfinex","ETHUSD",1721437560779,5.21382,3499.3,3498.7,2.85819]
["bitfinex","ETHUSD",1721437560950,2.3561,3499.2,3498.7,2.85819]
["bitfinex","ETHUSD",1721437561149,2.3561,3499.2,3498.8,0.05659342]
["bitfinex","ETHUSD",1721437561565,2.3561,3499.2,3498.8,0.65981334]
["bitfinex","ETHUSD",1721437561892,2.3561,3499.2,3498.9,0.05652784]
["bitfinex","ETHUSD",1721437562086,2.3561,3499.2,3498.9,2.91450784]
["bitfinex","ETHUSD",1721437562579,2.3561,3499.2,3498.9,0.05652784]
["bitfinex","ETHUSD",1721437563256,2.3561,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1721437563452,2.3561,3499.2,3499.1,3.58358812]
["bitfinex","ETHUSD",1721437563653,2.3561,3499.2,3499.1,3.63998877]
["bitfinex","ETHUSD",1721437563877,2.3561,3499.7,3499.1,0.78211877]
["bitfinex","ETHUSD",1721437564075,6.85927338,3499.8,3499.7,5.71476]
["bitfinex","ETHUSD",1721437564383,2.3561,3500.0,3499.8,2.85724]
["bitfinex","ETHUSD",1721437564543,2.3561,3500.0,3499.7,0.05600728]
["bitfinex","ETHUSD",1721437564748,2.39488828,3499.9,3499.1,2.85785]
["bitfinex","ETHUSD",1721437565070,2.3561,3499.9,3499.1,2.85785]
["bitfinex","ETHUSD",1721437565273,2.3561,3499.9,3499.4,2.85757]
["bitfinex","ETHUSD",1721437565582,2.3561,3499.9,3499.5,2.85748]
["bitfinex","ETHUSD",1721437567793,2.3561,3499.9,3499.3,2.85766]
["bitfinex","ETHUSD",1721437567995,6.85927338,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1721437570411,6.85927338,3500.4,3500.0,2.85711]
["bitfinex","ETHUSD",1721437570578,6.85927338,3500.4,3500.0,3.142821]
["bitfinex","ETHUSD",1721437570905,0.1350492,3500.6,3500.0,3.142821]
["bitfinex","ETHUSD",1721437571577,0.1350492,3500.6,3500.2,2.85697]
["bitfinex","ETHUSD",1721437571989,0.1350492,3500.6,3500.3,0.05559025]
["bitfinex","ETHUSD",1721437572302,0.1350492,3500.6,3500.3,2.85687]
["bitfinex","ETHUSD",1721437572615,0.1350492,3500.6,3500.4,0.05546613]
["bitfinex","ETHUSD",1721437572917,0.1350492,3500.6,3500.3,2.85687]
["bitfinex","ETHUSD",1721437573113,0.1350492,3500.6,3500.4,0.05546613]
["bitfinex","ETHUSD",1721437573278,0.1350492,3500.6,3500.3,3.4568391]
["bitfinex","ETHUSD",1721437573472,0.1350492,3500.6,3500.4,0.05371134]
["bitfinex","ETHUSD",1721437573670,0.1350492,3500.6,3500.3,3.4568391]
["bitfinex","ETHUSD",1721437573880,0.1350492,3500.6,3500.4,0.05371134]
["bitfinex","ETHUSD",1721437574077,0.1350492,3500.6,3500.3,3.4568391]
["bitfinex","ETHUSD",1721437574372,0.1350492,3500.6,3500.4,0.39939525]
["bitfinex","ETHUSD",1721437574573,0.1350492,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1721437574993,0.1350492,3500.6,3500.5,2.91037582]
["bitfinex","ETHUSD",1721437583912,0.1350492,3500.6,3500.5,5.76710582]
["bitfinex","ETHUSD",1721437585051,0.1350492,3500.6,3500.5,15.42323582]
["bitfinex","ETHUSD",1721437585289,6.85927338,3500.9,3500.5,15.42323582]
["bitfinex","ETHUSD",1721437585290,6.85927338,3500.9,3500.8,5.71296]
["bitfinex","ETHUSD",1721437585556,2.434,3501.7,3500.8,5.71296]
["bitfinex","ETHUSD",1721437585557,6.85927338,3501.5,3501.0,2.85627]
["bitfinex","ETHUSD",1721437585922,6.85927338,3501.5,3501.1,2.90941761]
["bitfinex","ETHUSD",1721437587959,0.03878828,3501.4,3501.1,0.05318761]
["bitfinex","ETHUSD",1721437588151,2.434,3501.3,3501.1,0.05318761]
["bitfinex","ETHUSD",1721437588351,2.434,3501.3,3501.0,2.85632]
["bitfinex","ETHUSD",1721437588571,2.434,3501.3,3501.2,0.05312211]
["bitfinex","ETHUSD",1721437588768,2.434,3501.3,3500.8,2.85647]
["bitfinex","ETHUSD",1721437588769,2.434,3501.3,3501.1,0.05318761]
["bitfinex","ETHUSD",1721437588938,2.47278828,3501.2,3500.8,2.85647]
["bitfinex","ETHUSD",1721437589289,2.434,3501.2,3500.8,2.85647]
["bitfinex","ETHUSD",1721437589874,2.434,3501.2,3500.6,2.85664]
["bitfinex","ETHUSD",1721437590575,5.29017,3501.2,3500.4,2.85675]
["bitfinex","ETHUSD",1721437590876,2.434,3501.2,3500.6,2.85664]
["bitfinex","ETHUSD",1721437592040,2.434,3501.2,3500.7,2.85656]
["bitfinex","ETHUSD",1721437592275,2.434,3501.2,3500.8,2.85648]
["bitfinex","ETHUSD",1721437592477,2.434,3501.2,3500.8,2.85644]
["bitfinex","ETHUSD",1721437595069,2.434,3501.2,3500.9,2.8564]
["bitfinex","ETHUSD",1721437595763,2.434,3501.2,3500.7,2.85651]
["bitfinex","ETHUSD",1721437596162,2.434,3501.2,3500.8,2.85646]
["bitfinex","ETHUSD",1721437596743,2.434,3501.2,3500.9,2.85639]
["bitfinex","ETHUSD",1721437597485,9.16947338,3501.5,3500.9,0.571297]
["bitfinex","ETHUSD",1721437597649,9.16947338,3501.5,3501.3,2.85602]
["bitfinex","ETHUSD",1721437600001,9.16947338,3501.5,3501.4,2.856]
["bitfinex","ETHUSD",1721437600656,2.3102,3501.5,3501.4,2.856]
["bitfinex","ETHUSD",1721437600848,2.3102,3501.5,3501.3,2.85607]
["bitfinex","ETHUSD",1721437601266,2.3102,3501.5,3501.4,0.05131092]
["bitfinex","ETHUSD",1721437601587,2.3102,3501.5,3501.3,2.85607]
["bitfinex","ETHUSD",1721437602057,2.3102,3501.5,3501.4,0.05131092]
["bitfinex","ETHUSD",1721437605354,2.3102,3501.8,3501.4,3.48366201]
["bitfinex","ETHUSD",1721437606098,2.3102,3501.9,3501.4,3.43230109]
["bitfinex","ETHUSD",1721437606308,2.3102,3501.9,3501.4,2.85594]
["bitfinex","ETHUSD",1721437606454,2.3102,3501.9,3501.6,2.85576]
["bitfinex","ETHUSD",1721437606857,2.3102,3501.9,3501.7,0.05107617]
["bitfinex","ETHUSD",1721437609381,2.3102,3501.9,3501.4,2.85594]
["bitfinex","ETHUSD",1721437609582,2.3102,3501.9,3501.8,0.0510107]
["bitfinex","ETHUSD",1721437609788,2.3102,3501.9,3501.4,2.85594]
["bitfinex","ETHUSD",1721437609991,2.3102,3501.9,3501.8,0.0510107]
["bitfinex","ETHUSD",1721437610327,2.3102,3501.9,3501.4,2.85594]
["bitfinex","ETHUSD",1721437610507,2.3102,3501.9,3501.8,0.0510107]
["bitfinex","ETHUSD",1721437610676,2.3102,3501.9,3501.2,2.85613]
["bitfinex","ETHUSD",1721437610677,2.89443828,3501.9,3501.2,2.85613]
["bitfinex","ETHUSD",1721437610881,2.3481,3501.8,3501.2,3.427374]
["bitfinex","ETHUSD",1721437611077,2.3481,3501.8,3501.3,0.0513381]
["bitfinex","ETHUSD",1721437611483,2.3481,3501.8,3501.2,3.427374]
["bitfinex","ETHUSD",1721437611688,2.3481,3501.8,3501.3,0.0513381]
["bitfinex","ETHUSD",1721437611886,2.3481,3501.8,3501.2,3.427374]
["bitfinex","ETHUSD",1721437612419,2.3481,3501.8,3501.3,0.6797065]
["bitfinex","ETHUSD",1721437612872,2.3481,3501.8,3501.3,0.0513381]
["bitfinex","ETHUSD",1721437613207,2.3481,3501.8,3501.2,2.85613]
["bitfinex","ETHUSD",1721437613371,2.3481,3501.8,3501.4,0.05127262]
["bitfinex","ETHUSD",1721437613567,2.3481,3501.8,3501.3,0.0513381]
["bitfinex","ETHUSD",1721437613768,2.3481,3501.8,3501.5,0.05120713]
["bitfinex","ETHUSD",1721437613972,2.3481,3501.8,3501.4,0.05127262]
["bitfinex","ETHUSD",1721437614210,2.3481,3501.8,3501.6,0.05114165]
["bitfinex","ETHUSD",1721437614372,2.3481,3501.8,3501.5,0.05120713]
["bitfinex","ETHUSD",1721437614573,2.3481,3501.8,3501.7,0.05107617]
["bitfinex","ETHUSD",1721437614774,2.3481,3501.8,3501.6,0.05114165]
["bitfinex","ETHUSD",1721437615013,2.3481,3501.8,3501.7,0.05107617]
["bitfinex","ETHUSD",1721437615330,2.3481,3501.8,3501.3,0.823]
["bitfinex","ETHUSD",1721437615512,2.3481,3501.8,3501.4,0.367913]
["bitfinex","ETHUSD",1721437615678,2.3481,3501.8,3501.4,0.41918562]
["bitfinex","ETHUSD",1721437615882,6.85927338,3502.0,3501.6,2.85581]
["bitfinex","ETHUSD",1721437616277,6.85927338,3502.0,3501.7,0.05107617]
["bitfinex","ETHUSD",1721437616722,6.85927338,3502.0,3501.8,2.85562]
["bitfinex","ETHUSD",1721437617214,6.85927338,3502.0,3501.9,0.05093116]
["bitfinex","ETHUSD",1721437618222,6.85927338,3502.0,3501.9,2.90652116]
["bitfinex","ETHUSD",1721437618504,6.85927338,3502.0,3501.9,3.48275128]
["bitfinex","ETHUSD",1721437618727,6.85927338,3502.0,3501.9,0.62716128]
["bitfinex","ETHUSD",1721437619025,6.85927338,3502.0,3501.9,0.05093116]
["bitfinex","ETHUSD",1721437619318,9.31807338,3502.0,3501.4,2.85599]
["bitfinex","ETHUSD",1721437619485,9.31807338,3502.0,3501.5,0.05119306]
["bitfinex","ETHUSD",1721437620528,9.71478338,3502.0,3501.5,0.05119306]
["bitfinex","ETHUSD",1721437620679,2.4588,3501.9,3501.5,0.05119306]
["bitfinex","ETHUSD",1721437620882,2.4588,3501.9,3501.4,2.85599]
["bitfinex","ETHUSD",1721437621224,2.4588,3501.9,3501.4,3.509502]
["bitfinex","ETHUSD",1721437621390,2.4588,3501.9,3501.2,3.67913]
["bitfinex","ETHUSD",1721437621595,5.31463,3501.6,3501.5,0.05119306]
["bitfinex","ETHUSD",1721437621802,5.31463,3501.6,3500.9,2.8564]
["bitfinex","ETHUSD",1721437622118,5.31463,3501.6,3501.0,0.05152052]
["bitfinex","ETHUSD",1721437622317,2.4588,3501.6,3501.0,2.90784052]
["bitfinex","ETHUSD",1721437623699,2.4588,3501.6,3501.1,2.85623]
["bitfinex","ETHUSD",1721437623899,2.4588,3501.6,3501.2,2.90753117]
["bitfinex","ETHUSD",1721437626508,2.4588,3501.6,3501.2,0.05138117]
["bitfinex","ETHUSD",1721437626702,2.4588,3501.6,3501.1,2.85623]
["bitfinex","ETHUSD",1721437626897,2.4588,3501.6,3501.4,2.85598]
["bitfinex","ETHUSD",1721437627108,2.4588,3501.6,3501.5,0.0511891]
["bitfinex","ETHUSD",1721437628024,2.4588,3501.6,3501.2,2.85615]
["bitfinex","ETHUSD",1721437628217,2.4588,3501.6,3501.5,0.0511891]
["bitfinex","ETHUSD",1721437628429,2.4588,3501.6,3501.2,2.85615]
["bitfinex","ETHUSD",1721437628634,8.17046,3501.6,3501.5,0.0511891]
["bitfinex","ETHUSD",1721437628834,2.85614,3501.3,3500.6,2.85664]
["bitfinex","ETHUSD",1721437629141,2.4588,3501.2,3500.6,2.85664]
["bitfinex","ETHUSD",1721437631284,2.4588,3501.2,3500.7,0.04848357]
["bitfinex","ETHUSD",1721437632137,5.31497,3501.2,3500.7,0.04848357]
["bitfinex","ETHUSD",1721437632301,0.82097583,3501.1,3500.4,3.45729008]
["bitfinex","ETHUSD",1721437632503,5.31497,3501.2,3500.5,0.04706584]
["bitfinex","ETHUSD",1721437632715,5.31497,3501.2,3500.5,2.90374584]
["bitfinex","ETHUSD",1721437633392,5.31497,3501.2,3500.5,0.04706584]
["bitfinex","ETHUSD",1721437633393,2.85626,3501.1,3500.5,0.04706584]
["bitfinex","ETHUSD",1721437633592,2.85626,3501.1,3500.5,2.90374584]
["bitfinex","ETHUSD",1721437635334,2.85649,3500.8,3500.5,0.04706584]
["bitfinex","ETHUSD",1721437635532,2.3535,3500.9,3500.5,0.04706584]
["bitfinex","ETHUSD",1721437635844,5.20991,3500.9,3500.5,0.04706584]
["bitfinex","ETHUSD",1721437636669,2.85665,3500.6,3500.5,0.04706584]
["bitfinex","ETHUSD",1721437638457,5.29585,3500.6,3500.5,0.04706584]
["bitfinex","ETHUSD",1721437638631,5.33463828,3500.6,3500.5,0.04706584]
["bitfinex","ETHUSD",1721437638952,8.19128828,3500.6,3500.5,0.04706584]
["bitfinex","ETHUSD",1721437639470,11.00915,3500.6,3500.5,0.04706584]
["bitfinex","ETHUSD",1721437639967,5.71346,3500.5,3500.4,0.60049008]
["bitfinex","ETHUSD",1721437640320,8.15266,3500.5,3500.4,0.60049008]
["bitfinex","ETHUSD",1721437641358,2.85701,3500.2,3499.5,2.85748]
["bitfinex","ETHUSD",1721437641530,2.85701,3500.2,3499.6,0.04768806]
["bitfinex","ETHUSD",1721437641734,2.85707,3500.1,3499.6,0.04768806]
["bitfinex","ETHUSD",1721437641937,2.85707,3500.1,3499.3,2.85771]
["bitfinex","ETHUSD",1721437642139,2.4392,3500.0,3499.4,3.47698418]
["bitfinex","ETHUSD",1721437642345,2.4392,3500.0,3499.5,2.85752]
["bitfinex","ETHUSD",1721437642721,2.4392,3500.0,3499.6,0.04620281]
["bitfinex","ETHUSD",1721437644360,5.29635,3500.0,3499.6,0.04620281]
["bitfinex","ETHUSD",1721437644559,5.29635,3500.0,3499.4,0.571555]
["bitfinex","ETHUSD",1721437644737,5.29635,3500.0,3499.5,0.04626837]
["bitfinex","ETHUSD",1721437647578,2.85766,3499.4,3498.7,2.85814]
["bitfinex","ETHUSD",1721437647785,5.29692,3499.3,3498.8,0.04524231]
["bitfinex","ETHUSD",1721437648073,5.29692,3499.3,3498.7,2.85814]
["bitfinex","ETHUSD",1721437648230,5.29692,3499.3,3498.8,0.57165]
["bitfinex","ETHUSD",1721437649526,5.29692,3499.3,3498.9,0.04517673]
["bitfinex","ETHUSD",1721437650369,2.85795,3499.1,3498.9,0.04517673]
["bitfinex","ETHUSD",1721437650586,2.3019,3499.0,3498.9,0.04517673]
["bitfinex","ETHUSD",1721437650744,5.15987,3499.0,3498.3,2.8585]
["bitfinex","ETHUSD",1721437651090,5.15987,3499.0,3497.7,4.68136]
["bitfinex","ETHUSD",1721437651091,2.85834,3498.6,3498.4,0.04550468]
["bitfinex","ETHUSD",1721437651445,2.85834,3498.6,3498.0,2.85875]
["bitfinex","ETHUSD",1721437651643,2.85834,3498.6,3498.5,0.04360698]
["bitfinex","ETHUSD",1721437651843,2.85834,3498.6,3498.0,2.85875]
["bitfinex","ETHUSD",1721437652183,2.85834,3498.6,3498.1,0.285875]
["bitfinex","ETHUSD",1721437652480,2.3019,3498.5,3498.1,0.32974439]
["bitfinex","ETHUSD",1721437655499,2.3019,3498.5,3498.1,3.18839439]
["bitfinex","ETHUSD",1721437657000,2.3019,3498.9,3498.1,0.32974439]
["bitfinex","ETHUSD",1721437657175,2.3019,3498.9,3498.4,2.85842]
["bitfinex","ETHUSD",1721437657374,2.3019,3498.9,3498.5,0.04362829]
["bitfinex","ETHUSD",1721437658427,0.03878828,3498.8,3498.5,0.04362829]
["bitfinex","ETHUSD",1721437658581,6.85927338,3499.1,3498.5,0.04362829]
["bitfinex","ETHUSD",1721437658582,5.16018,3498.6,3498.5,0.04362829]
["bitfinex","ETHUSD",1721437658774,2.85837,3498.5,3497.8,2.85892]
["bitfinex","ETHUSD",1721437659021,2.85837,3498.5,3497.9,0.04406742]
["bitfinex","ETHUSD",1721437660017,2.85837,3498.5,3497.9,2.90290742]
["bitfinex","ETHUSD",1721437660592,2.3019,3498.6,3498.0,2.85877]
["bitfinex","ETHUSD",1721437660795,2.3019,3498.6,3498.1,0.04393661]
["bitfinex","ETHUSD",1721437661076,2.3019,3498.6,3498.0,2.85877]
["bitfinex","ETHUSD",1721437661277,2.3019,3498.6,3498.2,2.90243101]
["bitfinex","ETHUSD",1721437661477,2.3019,3498.6,3498.3,2.85847]
["bitfinex","ETHUSD",1721437661710,2.3019,3499.0,3498.3,2.9023254]
["bitfinex","ETHUSD",1721437662293,2.3019,3499.0,3498.5,2.85835]
["bitfinex","ETHUSD",1721437662622,6.85927338,3499.1,3498.7,2.85818]
["bitfinex","ETHUSD",1721437662801,6.85927338,3499.1,3498.6,0.04360861]
["bitfinex","ETHUSD",1721437662802,6.85927338,3499.1,3498.9,2.85797]
["bitfinex","ETHUSD",1721437663187,6.85927338,3499.1,3499.0,0.0433446]
["bitfinex","ETHUSD",1721437663393,2.8574,3499.7,3499.4,2.85757]
["bitfinex","ETHUSD",1721437663394,6.85927338,3499.7,3499.4,2.85757]
["bitfinex","ETHUSD",1721437663610,2.3019,3499.8,3499.4,2.85758]
["bitfinex","ETHUSD",1721437663985,2.3019,3499.8,3499.5,0.04301677]
["bitfinex","ETHUSD",1721437665784,15.04708,3500.1,3499.5,3.47634345]
["bitfinex","ETHUSD",1721437665984,12.19,3500.1,3499.6,2.85746]
["bitfinex","ETHUSD",1721437666190,15.04706,3500.1,3499.7,0.04288566]
["bitfinex","ETHUSD",1721437666398,15.04706,3500.1,3499.4,2.85758]
["bitfinex","ETHUSD",1721437666596,15.04706,3500.1,3499.5,0.04301677]
["bitfinex","ETHUSD",1721437667192,12.19,3500.1,3499.5,0.04301677]
["bitfinex","ETHUSD",1721437667419,12.19,3500.1,3499.5,0.29007268]
["bitfinex","ETHUSD",1721437667594,15.04706,3500.1,3499.6,0.04295121]
["bitfinex","ETHUSD",1721437667796,15.04706,3500.1,3499.4,2.85762]
["bitfinex","ETHUSD",1721437668194,15.04706,3500.1,3499.5,0.04298337]
["bitfinex","ETHUSD",1721437669093,2.85714,3500.0,3499.5,0.04298337]
["bitfinex","ETHUSD",1721437671324,2.85722,3499.9,3499.5,0.04298337]
["bitfinex","ETHUSD",1721437671701,2.85722,3499.9,3499.3,2.8577]
["bitfinex","ETHUSD",1721437671904,2.85722,3499.9,3499.6,0.04283039]
["bitfinex","ETHUSD",1721437672099,2.85722,3499.9,3499.3,2.8577]
["bitfinex","ETHUSD",1721437672412,2.85722,3499.9,3499.7,0.04276484]
["bitfinex","ETHUSD",1721437672607,2.85722,3499.9,3499.3,2.8577]
["bitfinex","ETHUSD",1721437672812,2.85722,3499.9,3499.8,0.04269929]
["bitfinex","ETHUSD",1721437673024,2.85711,3500.1,3499.3,2.8577]
["bitfinex","ETHUSD",1721437673196,2.85711,3500.1,3499.4,0.571556]
["bitfinex","ETHUSD",1721437673724,2.85711,3500.1,3499.5,0.04289595]
["bitfinex","ETHUSD",1721437674767,2.85707,3500.1,3499.5,2.90038595]
["bitfinex","ETHUSD",1721437676554,9.16117338,3500.2,3499.5,0.04289595]
["bitfinex","ETHUSD",1721437676713,12.01821338,3500.2,3499.6,2.85746]
["bitfinex","ETHUSD",1721437678532,12.01821338,3500.2,3499.7,0.04276484]
["bitfinex","ETHUSD",1721437680737,2.85714,3500.0,3499.7,0.04276484]
["bitfinex","ETHUSD",1721437681055,2.85714,3500.0,3499.4,2.85756]
["bitfinex","ETHUSD",1721437681223,2.85714,3500.0,3499.8,0.04265878]
["bitfinex","ETHUSD",1721437681542,2.85714,3500.0,3499.4,2.85756]
["bitfinex","ETHUSD",1721437681752,2.85714,3500.0,3499.9,0.04259323]
["bitfinex","ETHUSD",1721437682051,2.85714,3500.0,3499.4,2.85756]
["bitfinex","ETHUSD",1721437682268,2.85714,3500.0,3499.9,0.04121797]
["bitfinex","ETHUSD",1721437682424,2.85714,3500.0,3499.4,2.85756]
["bitfinex","ETHUSD",1721437682821,2.85714,3500.0,3499.5,0.0414839]
["bitfinex","ETHUSD",1721437688870,2.85723,3499.9,3499.5,0.0414839]
["bitfinex","ETHUSD",1721437689457,2.85723,3499.9,3499.3,2.8577]
["bitfinex","ETHUSD",1721437689755,2.85723,3499.9,3499.6,0.04141834]
["bitfinex","ETHUSD",1721437689954,2.85723,3499.9,3499.3,2.8577]
["bitfinex","ETHUSD",1721437690163,2.85723,3499.9,3499.7,0.04135279]
["bitfinex","ETHUSD",1721437690362,2.85723,3499.9,3499.3,2.8577]
["bitfinex","ETHUSD",1721437690585,2.85723,3499.9,3499.8,0.04128724]
["bitfinex","ETHUSD",1721437690768,2.85723,3499.9,3499.3,2.8577]
["bitfinex","ETHUSD",1721437690947,2.85707,3500.1,3498.7,2.85815]
["bitfinex","ETHUSD",1721437690948,0.03878828,3499.8,3498.7,1.8224]
["bitfinex","ETHUSD",1721437691160,2.85752,3499.6,3499.4,0.04154945]
["bitfinex","ETHUSD",1721437691393,2.85755,3499.5,3498.9,2.85803]
["bitfinex","ETHUSD",1721437691734,2.85755,3499.5,3499.0,0.04180842]
["bitfinex","ETHUSD",1721437692276,5.27023,3499.7,3499.0,2.89974842]
["bitfinex","ETHUSD",1721437693115,2.4128,3499.7,3499.0,5.75768842]
["bitfinex","ETHUSD",1721437693377,2.4128,3499.7,3499.0,2.89974842]
["bitfinex","ETHUSD",1721437693877,5.27019,3499.7,3499.0,2.89974842]
["bitfinex","ETHUSD",1721437694085,5.27019,3499.7,3499.1,0.63294564]
["bitfinex","ETHUSD",1721437694441,5.27019,3499.7,3499.1,0.6746951]
["bitfinex","ETHUSD",1721437696074,5.27019,3499.7,3499.1,3.5325551]
["bitfinex","ETHUSD",1721437697563,5.27019,3499.7,3499.1,2.89960946]
["bitfinex","ETHUSD",1721437699468,2.85747,3499.6,3499.1,0.04174946]
["bitfinex","ETHUSD",1721437699674,2.85747,3499.6,3498.8,2.8581]
["bitfinex","ETHUSD",1721437699979,2.85747,3499.6,3499.2,0.04168719]
["bitfinex","ETHUSD",1721437700210,2.85747,3499.6,3498.8,2.8581]
["bitfinex","ETHUSD",1721437700347,2.85747,3499.6,3499.0,2.85795]
["bitfinex","ETHUSD",1721437700758,2.85747,3499.6,3499.1,0.04175276]
["bitfinex","ETHUSD",1721437700958,2.85755,3499.5,3499.1,0.04175276]
["bitfinex","ETHUSD",1721437701185,2.85755,3499.5,3498.6,2.85825]
["bitfinex","ETHUSD",1721437701395,2.85755,3499.5,3499.2,0.04168719]
["bitfinex","ETHUSD",1721437701555,2.85755,3499.5,3498.7,0.67714682]
["bitfinex","ETHUSD",1721437701759,2.85755,3499.5,3499.3,0.04162163]
["bitfinex","ETHUSD",1721437701986,2.85755,3499.5,3498.7,0.67714682]
["bitfinex","ETHUSD",1721437702455,2.85755,3499.5,3498.9,2.85803]
["bitfinex","ETHUSD",1721437702853,2.85755,3499.5,3499.0,0.04181834]
["bitfinex","ETHUSD",1721437703496,2.85755,3499.5,3499.0,0.36909366]
["bitfinex","ETHUSD",1721437707481,2.85755,3499.5,3499.0,0.04181834]
["bitfinex","ETHUSD",1721437709970,2.85749,3499.6,3499.0,2.89975834]
["bitfinex","ETHUSD",1721437711390,2.85749,3499.6,3499.1,0.9935098]
["bitfinex","ETHUSD",1721437711718,2.85749,3499.6,3499.2,0.04168966]
["bitfinex","ETHUSD",1721437711952,2.85749,3499.6,3499.0,2.85794]
["bitfinex","ETHUSD",1721437712216,2.85749,3499.6,3499.1,0.04175523]
["bitfinex","ETHUSD",1721437713308,2.4128,3499.7,3499.1,2.89961523]
["bitfinex","ETHUSD",1721437714995,5.2702,3499.7,3499.1,2.89961523]
["bitfinex","ETHUSD",1721437722380,2.4128,3499.7,3499.2,2.85778]
["bitfinex","ETHUSD",1721437722688,2.4128,3499.7,3499.3,0.04161749]
["bitfinex","ETHUSD",1721437722892,6.85927338,3499.8,3499.3,0.04161749]
["bitfinex","ETHUSD",1721437723217,6.85927338,3499.8,3499.5,2.85749]
["bitfinex","ETHUSD",1721437723579,6.85927338,3499.8,3499.6,0.04142081]
["bitfinex","ETHUSD",1721437724987,2.4562,3499.7,3499.6,0.04142081]
["bitfinex","ETHUSD",1721437725191,2.4562,3499.7,3499.3,2.85765]
["bitfinex","ETHUSD",1721437725500,5.31358,3499.7,3499.1,2.85785]
["bitfinex","ETHUSD",1721437725680,5.31358,3499.7,3499.2,0.04168306]
["bitfinex","ETHUSD",1721437726785,2.85748,3499.6,3499.2,0.04168306]
["bitfinex","ETHUSD",1721437726989,2.85748,3499.6,3498.9,2.85801]
["bitfinex","ETHUSD",1721437726990,2.4562,3499.5,3498.9,2.85801]
["bitfinex","ETHUSD",1721437727214,5.31375,3499.5,3499.0,1.03536151]
["bitfinex","ETHUSD",1721437727418,5.31375,3499.5,3499.0,0.04181421]
["bitfinex","ETHUSD",1721437730200,5.31375,3499.5,3498.9,2.85803]
["bitfinex","ETHUSD",1721437730384,5.31375,3499.5,3499.1,0.04174863]
["bitfinex","ETHUSD",1721437730722,5.31375,3499.5,3499.2,0.04168306]
["bitfinex","ETHUSD",1721437730927,5.31375,3499.5,3498.7,4.1358169]
["bitfinex","ETHUSD",1721437730928,2.85764,3499.4,3498.7,4.1358169]
["bitfinex","ETHUSD",1721437731126,2.85764,3499.4,3498.8,6.25583467]
["bitfinex","ETHUSD",1721437731290,2.85764,3499.4,3498.9,0.99355843]
["bitfinex","ETHUSD",1721437731490,2.85764,3499.4,3499.0,0.04181214]
["bitfinex","ETHUSD",1721437731690,2.85764,3499.4,3498.8,3.7299982]
["bitfinex","ETHUSD",1721437731886,2.85764,3499.4,3498.9,1.03546931]
["bitfinex","ETHUSD",1721437732115,2.85764,3499.4,3498.9,0.04187772]
["bitfinex","ETHUSD",1721437732327,5.31585,3499.0,3498.9,0.04187772]
["bitfinex","ETHUSD",1721437732626,2.8582,3498.7,3498.2,0.60049008]
["bitfinex","ETHUSD",1721437732844,2.4579,3498.6,3498.0,3.45926008]
["bitfinex","ETHUSD",1721437732991,2.4579,3498.6,3498.3,0.04092875]
["bitfinex","ETHUSD",1721437733196,2.4579,3498.6,3498.1,0.51839952]
["bitfinex","ETHUSD",1721437733685,2.4579,3498.6,3498.2,0.04099436]
["bitfinex","ETHUSD",1721437734139,2.4579,3498.6,3498.2,2.89960436]
["bitfinex","ETHUSD",1721437734833,2.4579,3498.6,3498.3,2.85851]
["bitfinex","ETHUSD",1721437735127,2.4579,3499.1,3498.4,0.86486315]
["bitfinex","ETHUSD",1721437735329,2.4579,3499.1,3498.6,2.85826]
["bitfinex","ETHUSD",1721437735501,2.4579,3499.1,3498.7,0.04066637]
["bitfinex","ETHUSD",1721437738287,2.4579,3499.1,3498.8,2.85812]
["bitfinex","ETHUSD",1721437738493,2.4579,3499.1,3498.9,0.0405352]
["bitfinex","ETHUSD",1721437740706,2.4579,3499.1,3498.6,2.85822]
["bitfinex","ETHUSD",1721437741021,2.4579,3499.1,3498.7,0.04066637]
["bitfinex","ETHUSD",1721437742131,2.4579,3499.1,3498.8,0.04060079]
["bitfinex","ETHUSD",1721437742288,0.53544883,3499.0,3498.4,2.85843]
["bitfinex","ETHUSD",1721437742495,2.85796,3499.0,3498.5,0.04079755]
["bitfinex","ETHUSD",1721437748108,0.824,3498.8,3498.0,0.60049008]
["bitfinex","ETHUSD",1721437748436,2.85834,3498.6,3498.1,0.04108003]
["bitfinex","ETHUSD",1721437750937,2.85834,3498.6,3497.9,2.8588]
["bitfinex","ETHUSD",1721437751139,2.85834,3498.6,3498.0,0.04114564]
["bitfinex","ETHUSD",1721437752939,2.85834,3498.6,3498.0,2.89991564]
["bitfinex","ETHUSD",1721437753831,2.85837,3498.5,3498.0,0.04114564]
["bitfinex","ETHUSD",1721437754004,2.85851,3498.4,3498.0,0.04114564]
["bitfinex","ETHUSD",1721437754332,2.4472,3498.3,3497.7,2.859]
["bitfinex","ETHUSD",1721437754540,2.4472,3498.3,3497.8,0.824]
["bitfinex","ETHUSD",1721437754741,2.4472,3498.3,3497.9,0.04126371]
["bitfinex","ETHUSD",1721437755739,2.4472,3498.3,3497.7,4.519458]
["bitfinex","ETHUSD",1721437755952,2.4472,3498.3,3497.8,0.04132933]
["bitfinex","ETHUSD",1721437756157,2.4472,3498.3,3497.7,4.519458]
["bitfinex","ETHUSD",1721437756322,2.4472,3498.3,3497.8,0.04132933]
["bitfinex","ETHUSD",1721437756654,2.4472,3498.3,3497.7,4.519458]
["bitfinex","ETHUSD",1721437756843,2.4472,3498.3,3497.9,0.04126904]
["bitfinex","ETHUSD",1721437757059,2.4472,3498.3,3497.8,0.04133466]
["bitfinex","ETHUSD",1721437757214,2.4472,3498.3,3498.0,0.04120342]
["bitfinex","ETHUSD",1721437757418,2.4472,3498.3,3497.9,0.04126904]
["bitfinex","ETHUSD",1721437757620,2.4472,3498.3,3498.1,0.04113781]
["bitfinex","ETHUSD",1721437757925,2.4472,3498.3,3498.2,0.0410722]
["bitfinex","ETHUSD",1721437758136,2.4472,3498.3,3497.7,2.859]
["bitfinex","ETHUSD",1721437758454,2.4472,3498.3,3497.8,0.04133466]
["bitfinex","ETHUSD",1721437758766,2.4472,3498.3,3497.7,2.859]
["bitfinex","ETHUSD",1721437758937,2.4472,3498.3,3497.8,0.04133507]
["bitfinex","ETHUSD",1721437759128,2.4472,3498.3,3497.7,2.859]
["bitfinex","ETHUSD",1721437759466,2.4472,3498.3,3497.8,0.04133507]
["bitfinex","ETHUSD",1721437759818,2.4472,3498.3,3497.7,3.513218]
["bitfinex","ETHUSD",1721437760023,2.4472,3498.3,3497.9,0.04126945]
["bitfinex","ETHUSD",1721437760236,2.4472,3498.3,3497.8,0.04133507]
["bitfinex","ETHUSD",1721437760461,2.4472,3498.3,3498.0,0.04120383]
["bitfinex","ETHUSD",1721437760665,0.03878828,3498.2,3497.9,0.04126945]
["bitfinex","ETHUSD",1721437760835,0.03878828,3498.2,3498.1,0.03907946]
["bitfinex","ETHUSD",1721437761036,0.03878828,3498.2,3498.0,0.03914507]
["bitfinex","ETHUSD",1721437761037,2.4472,3498.1,3498.0,0.03914507]
["bitfinex","ETHUSD",1721437761353,5.30589,3498.1,3497.4,2.85926]
["bitfinex","ETHUSD",1721437761537,2.85915,3497.6,3497.3,0.59870437]
["bitfinex","ETHUSD",1721437762961,2.4472,3497.5,3497.3,0.59870437]
["bitfinex","ETHUSD",1721437765578,2.4472,3497.5,3497.0,2.85959]
["bitfinex","ETHUSD",1721437765790,2.4472,3497.5,3497.0,3.513924]
["bitfinex","ETHUSD",1721437766145,2.4472,3497.5,3497.1,2.85949]
["bitfinex","ETHUSD",1721437766565,9.71780338,3498.3,3497.3,3.68329]
["bitfinex","ETHUSD",1721437766566,2.3992,3498.0,3497.3,3.68329]
["bitfinex","ETHUSD",1721437766773,2.3992,3498.0,3497.4,2.8592]
["bitfinex","ETHUSD",1721437766985,2.3992,3498.0,3497.5,0.03950555]
["bitfinex","ETHUSD",1721437767294,5.25798,3498.0,3497.5,0.03950555]
["bitfinex","ETHUSD",1721437767649,2.3992,3498.0,3497.5,2.89867555]
["bitfinex","ETHUSD",1721437768773,5.25798,3498.0,3497.5,0.03950555]
["bitfinex","ETHUSD",1721437768953,5.25798,3498.0,3497.3,2.85929]
["bitfinex","ETHUSD",1721437769155,5.25798,3498.0,3497.4,2.89882119]
["bitfinex","ETHUSD",1721437773874,2.85889,3497.9,3497.4,0.03957119]
["bitfinex","ETHUSD",1721437774069,2.4276,3497.8,3497.4,0.03957119]
["bitfinex","ETHUSD",1721437774379,2.4276,3497.8,3497.5,0.03950352]
["bitfinex","ETHUSD",1721437774595,2.4276,3497.8,3497.3,2.85934]
["bitfinex","ETHUSD",1721437774787,2.4276,3497.8,3497.4,0.03956916]
["bitfinex","ETHUSD",1721437778117,2.4276,3497.8,3497.4,2.89882916]
["bitfinex","ETHUSD",1721437778407,2.4276,3497.8,3497.4,3.55705408]
["bitfinex","ETHUSD",1721437778618,2.4276,3497.8,3497.4,2.89882916]
["bitfinex","ETHUSD",1721437782795,2.4276,3497.8,3497.5,2.85914]
["bitfinex","ETHUSD",1721437783001,2.4276,3497.8,3497.6,0.03947232]
["bitfinex","ETHUSD",1721437784396,2.4276,3497.8,3497.6,2.89857232]
["bitfinex","ETHUSD",1721437784617,2.4276,3497.8,3497.6,2.84857232]
["bitfinex","ETHUSD",1721437784797,2.4276,3497.8,3497.7,0.03809095]
["bitfinex","ETHUSD",1721437796360,2.4976,3498.2,3497.9,2.85878]
["bitfinex","ETHUSD",1721437796541,2.4976,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1721437796861,2.4976,3498.7,3498.4,2.85839]
["bitfinex","ETHUSD",1721437797813,6.85927338,3498.8,3498.3,3.68252]
["bitfinex","ETHUSD",1721437798116,6.85927338,3498.8,3498.4,0.40562588]
["bitfinex","ETHUSD",1721437798483,6.85927338,3498.8,3498.5,0.824]
["bitfinex","ETHUSD",1721437798954,6.85927338,3498.8,3498.6,0.03724105]
["bitfinex","ETHUSD",1721437799320,6.85927338,3498.8,3498.3,3.68251]
["bitfinex","ETHUSD",1721437799724,6.85927338,3498.8,3498.5,2.85831]
["bitfinex","ETHUSD",1721437799913,2.4976,3499.0,3498.5,2.85831]
["bitfinex","ETHUSD",1721437800121,2.4976,3499.0,3498.6,0.03724105]
["bitfinex","ETHUSD",1721437801913,5.35561,3499.0,3498.6,0.03724105]
["bitfinex","ETHUSD",1721437802273,5.35561,3499.0,3498.4,2.85844]
["bitfinex","ETHUSD",1721437802452,2.4976,3499.0,3498.4,3.512552]
["bitfinex","ETHUSD",1721437802610,2.4976,3499.0,3498.5,0.03725333]
["bitfinex","ETHUSD",1721437806376,5.19638,3499.1,3498.5,2.89561333]
["bitfinex","ETHUSD",1721437808964,2.3385,3499.1,3498.5,2.89561333]
["bitfinex","ETHUSD",1721437809985,2.3385,3499.1,3498.7,2.85814]
["bitfinex","ETHUSD",1721437810491,2.3385,3499.1,3498.8,0.03705657]
["bitfinex","ETHUSD",1721437810693,2.3385,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1721437810895,6.85927338,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1721437811107,2.3603,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1721437811310,6.85927338,3499.9,3499.6,2.85746]
["bitfinex","ETHUSD",1721437811456,6.85927338,3499.9,3499.6,2.89399201]
["bitfinex","ETHUSD",1721437811855,6.85927338,3499.9,3499.8,2.8573]
["bitfinex","ETHUSD",1721437812152,6.85927338,3499.9,3499.8,2.89370091]
["bitfinex","ETHUSD",1721437813151,6.85927338,3499.9,3499.8,3.468817]
["bitfinex","ETHUSD",1721437813684,6.85927338,3499.9,3499.8,4.292817]
["bitfinex","ETHUSD",1721437814152,6.85927338,3499.9,3499.8,7.150117]
["bitfinex","ETHUSD",1721437814851,12.19,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1721437815057,6.85927338,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1721437815397,6.85927338,3500.4,3500.3,2.89293496]
["bitfinex","ETHUSD",1721437817475,6.85927338,3500.4,3500.3,0.03604496]
["bitfinex","ETHUSD",1721437817666,6.85927338,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1721437817869,6.85927338,3500.4,3500.3,2.89293496]
["bitfinex","ETHUSD",1721437818790,6.85927338,3500.4,3500.3,0.03604496]
["bitfinex","ETHUSD",1721437819170,6.85927338,3500.4,3500.1,2.85702]
["bitfinex","ETHUSD",1721437819409,6.85927338,3500.4,3500.2,0.03611049]
["bitfinex","ETHUSD",1721437820979,6.85927338,3500.4,3500.2,2.89307049]
["bitfinex","ETHUSD",1721437821899,6.85927338,3500.4,3500.2,0.03611049]
["bitfinex","ETHUSD",1721437822298,9.12957338,3500.4,3500.2,0.03611049]
["bitfinex","ETHUSD",1721437822676,9.12957338,3500.4,3499.9,2.85722]
["bitfinex","ETHUSD",1721437822877,9.12957338,3500.4,3500.3,0.03593642]
["bitfinex","ETHUSD",1721437823213,9.12957338,3500.4,3499.9,2.85722]
["bitfinex","ETHUSD",1721437824008,9.12957338,3500.4,3500.0,0.0361367]
["bitfinex","ETHUSD",1721437824516,2.2703,3500.3,3500.0,0.0361367]
["bitfinex","ETHUSD",1721437824733,2.2703,3500.1,3500.0,0.0361367]
["bitfinex","ETHUSD",1721437824876,2.2703,3500.1,3499.4,2.85756]
["bitfinex","ETHUSD",1721437824877,2.2703,3500.1,3499.6,2.85746]
["bitfinex","ETHUSD",1721437825189,2.2703,3500.1,3499.7,0.03633334]
["bitfinex","ETHUSD",1721437825572,2.2703,3500.1,3499.7,2.89371334]
["bitfinex","ETHUSD",1721437828232,2.2703,3500.1,3499.7,0.03633334]
["bitfinex","ETHUSD",1721437831107,0.03878828,3500.0,3499.7,0.03633334]
["bitfinex","ETHUSD",1721437831306,0.55540411,3500.0,3499.7,0.03633334]
["bitfinex","ETHUSD",1721437831604,0.55540411,3500.0,3499.5,2.85754]
["bitfinex","ETHUSD",1721437831605,0.55540411,3500.0,3499.8,0.06132266]
["bitfinex","ETHUSD",1721437831812,2.32,3499.9,3499.5,2.85754]
["bitfinex","ETHUSD",1721437832106,2.32,3499.9,3499.6,2.9177178]
["bitfinex","ETHUSD",1721437833247,2.32,3499.9,3499.6,0.0602578]
["bitfinex","ETHUSD",1721437833452,2.32,3499.9,3499.4,2.85762]
["bitfinex","ETHUSD",1721437833749,2.32,3499.9,3499.7,0.06024213]
["bitfinex","ETHUSD",1721437833924,2.32,3499.9,3499.4,2.85762]
["bitfinex","ETHUSD",1721437834123,2.32,3499.9,3499.8,0.06017586]
["bitfinex","ETHUSD",1721437834321,2.32,3499.9,3499.4,2.85762]
["bitfinex","ETHUSD",1721437834544,2.32,3499.9,3499.8,0.06017586]
["bitfinex","ETHUSD",1721437834754,2.32,3499.9,3499.4,2.85762]
["bitfinex","ETHUSD",1721437834957,2.32,3499.9,3499.8,0.06017586]
["bitfinex","ETHUSD",1721437835135,2.32,3499.9,3499.4,2.85762]
["bitfinex","ETHUSD",1721437835325,2.32,3499.9,3499.8,0.06017586]
["bitfinex","ETHUSD",1721437835526,2.32,3499.9,3499.4,2.85762]
["bitfinex","ETHUSD",1721437835724,2.32,3499.9,3499.8,0.06017586]
["bitfinex","ETHUSD",1721437835940,2.32,3499.9,3499.4,2.85762]
["bitfinex","ETHUSD",1721437836140,2.32,3499.9,3499.8,0.06017586]
["bitfinex","ETHUSD",1721437836655,2.32,3499.9,3499.4,2.85762]
["bitfinex","ETHUSD",1721437836960,2.32,3499.9,3499.2,2.85777]
["bitfinex","ETHUSD",1721437836961,2.32,3499.9,3499.5,2.91791467]
["bitfinex","ETHUSD",1721437839131,2.32,3499.9,3499.5,3.74191467]
["bitfinex","ETHUSD",1721437839330,2.32,3499.9,3499.5,4.11610614]
["bitfinex","ETHUSD",1721437839886,2.32,3499.9,3499.5,4.11605614]
["bitfinex","ETHUSD",1721437840149,2.32,3499.9,3499.5,3.74186467]
["bitfinex","ETHUSD",1721437840517,2.32,3499.9,3499.5,2.91786467]
["bitfinex","ETHUSD",1721437840919,2.32,3499.9,3499.6,2.85746]
["bitfinex","ETHUSD",1721437841446,2.32,3499.9,3499.7,0.05912582]
["bitfinex","ETHUSD",1721437847272,2.32,3499.9,3499.4,2.8576]
["bitfinex","ETHUSD",1721437847726,2.32,3499.9,3499.5,0.05734174]
["bitfinex","ETHUSD",1721437851588,3.123417,3499.9,3499.5,0.05734174]
["bitfinex","ETHUSD",1721437851723,5.20056,3499.6,3499.5,0.05734174]
["bitfinex","ETHUSD",1721437852062,2.3431,3499.2,3498.3,0.824]
["bitfinex","ETHUSD",1721437852235,2.3431,3499.2,3498.6,2.85826]
["bitfinex","ETHUSD",1721437852236,2.3431,3499.1,3498.6,2.85826]
["bitfinex","ETHUSD",1721437852429,2.3431,3499.1,3498.7,0.05390489]
["bitfinex","ETHUSD",1721437853672,2.3431,3499.1,3498.4,2.85837]
["bitfinex","ETHUSD",1721437853969,2.3431,3499.1,3498.5,0.05406174]
["bitfinex","ETHUSD",1721437854183,2.3431,3499.1,3498.5,0.87806174]
["bitfinex","ETHUSD",1721437854477,2.3431,3499.1,3498.9,2.85796]
["bitfinex","ETHUSD",1721437854656,9.20237338,3499.4,3498.9,3.68196]
["bitfinex","ETHUSD",1721437854846,9.20237338,3499.4,3499.1,2.85787]
["bitfinex","ETHUSD",1721437855023,2.3431,3499.4,3499.1,2.85787]
["bitfinex","ETHUSD",1721437855224,2.3431,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1721437855441,2.3431,3499.8,3499.3,3.73524137]
["bitfinex","ETHUSD",1721437855726,2.3431,3499.8,3499.3,2.91124137]
["bitfinex","ETHUSD",1721437857282,2.3431,3499.8,3499.3,0.05353137]
["bitfinex","ETHUSD",1721437857646,2.3431,3499.8,3499.4,0.05345118]
["bitfinex","ETHUSD",1721437858283,2.3431,3499.8,3499.1,2.85785]
["bitfinex","ETHUSD",1721437858487,9.71650338,3499.9,3499.5,0.05338491]
["bitfinex","ETHUSD",1721437858488,5.20048,3499.7,3499.5,0.05338491]
["bitfinex","ETHUSD",1721437858785,5.20048,3499.7,3499.6,0.05331864]
["bitfinex","ETHUSD",1721437859189,5.20048,3499.7,3499.1,2.85785]
["bitfinex","ETHUSD",1721437859355,5.20048,3499.7,3499.6,0.05331864]
["bitfinex","ETHUSD",1721437860246,5.20048,3499.7,3499.1,2.85785]
["bitfinex","ETHUSD",1721437860449,2.3431,3499.7,3499.2,2.91135375]
["bitfinex","ETHUSD",1721437860691,2.3431,3499.7,3499.3,2.85771]
["bitfinex","ETHUSD",1721437860855,2.3431,3499.7,3499.4,0.05345118]
["bitfinex","ETHUSD",1721437867710,2.3431,3499.7,3499.4,2.91106118]
["bitfinex","ETHUSD",1721437869914,2.3431,3499.7,3499.4,0.05345118]
["bitfinex","ETHUSD",1721437870914,2.3431,3499.7,3499.1,2.85784]
["bitfinex","ETHUSD",1721437871319,2.3431,3499.7,3499.2,0.05359291]
["bitfinex","ETHUSD",1721437871898,2.3431,3499.7,3499.1,2.85787]
["bitfinex","ETHUSD",1721437871899,2.4574,3499.5,3499.1,2.85787]
["bitfinex","ETHUSD",1721437872402,2.4574,3499.5,3499.2,0.05359291]
["bitfinex","ETHUSD",1721437873221,2.4574,3499.5,3499.2,2.91138291]
["bitfinex","ETHUSD",1721437877084,2.4574,3499.5,3499.3,2.8577]
["bitfinex","ETHUSD",1721437877486,2.4574,3499.5,3499.4,0.05346035]
["bitfinex","ETHUSD",1721437878183,2.4574,3499.5,3499.4,2.91109035]
["bitfinex","ETHUSD",1721437880421,2.4574,3499.5,3499.4,0.05346035]
["bitfinex","ETHUSD",1721437880830,2.4574,3499.5,3499.0,2.8579]
["bitfinex","ETHUSD",1721437881547,2.4574,3499.5,3499.1,0.0536592]
["bitfinex","ETHUSD",1721437881837,2.4574,3499.5,3498.4,0.89805656]
["bitfinex","ETHUSD",1721437881838,2.4574,3499.1,3498.3,2.85852]
["bitfinex","ETHUSD",1721437882137,2.4574,3499.1,3498.4,0.99366715]
["bitfinex","ETHUSD",1721437882138,2.49618828,3499.1,3498.4,0.99366715]
["bitfinex","ETHUSD",1721437882430,2.49618828,3499.1,3498.3,2.85852]
["bitfinex","ETHUSD",1721437882861,2.4574,3498.9,3498.3,2.85852]
["bitfinex","ETHUSD",1721437884199,2.4574,3498.9,3498.4,2.85844]
["bitfinex","ETHUSD",1721437886576,2.4574,3498.9,3498.5,0.05408042]
["bitfinex","ETHUSD",1721437886915,2.4574,3498.9,3498.5,2.91243042]
["bitfinex","ETHUSD",1721437887245,2.4574,3498.9,3498.5,3.57191746]
["bitfinex","ETHUSD",1721437889472,2.4574,3498.9,3498.7,2.8582]
["bitfinex","ETHUSD",1721437889616,2.4574,3498.9,3498.6,0.824]
["bitfinex","ETHUSD",1721437889617,2.4574,3498.9,3498.8,5.71624]
["bitfinex","ETHUSD",1721437889824,2.2836,3499.4,3498.8,2.91200151]
["bitfinex","ETHUSD",1721437890056,2.2836,3499.4,3498.9,2.85802]
["bitfinex","ETHUSD",1721437890320,2.2836,3499.4,3499.0,0.05374892]
["bitfinex","ETHUSD",1721437890525,2.2836,3499.4,3499.2,2.85779]
["bitfinex","ETHUSD",1721437890757,2.2836,3499.4,3499.3,0.05354608]
["bitfinex","ETHUSD",1721437891733,2.2836,3499.4,3499.3,2.91125608]
["bitfinex","ETHUSD",1721437892372,9.71650338,3499.9,3499.3,2.91125608]
["bitfinex","ETHUSD",1721437892589,2.3281,3499.8,3499.3,2.91125608]
["bitfinex","ETHUSD",1721437892801,2.3281,3499.8,3499.3,0.42707169]
["bitfinex","ETHUSD",1721437892944,2.3281,3499.8,3499.2,0.824]
["bitfinex","ETHUSD",1721437892945,2.3281,3499.8,3499.5,2.85748]
["bitfinex","ETHUSD",1721437893143,2.3281,3499.8,3499.6,0.05334726]
["bitfinex","ETHUSD",1721437893339,2.3281,3500.2,3499.6,0.87734726]
["bitfinex","ETHUSD",1721437893651,2.3281,3500.2,3500.0,2.85707]
["bitfinex","ETHUSD",1721437893969,2.3281,3500.2,3500.1,0.05299133]
["bitfinex","ETHUSD",1721437894493,6.85927338,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1721437894693,2.3281,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1721437894869,2.3281,3500.5,3500.3,2.90973255]
["bitfinex","ETHUSD",1721437895179,2.3281,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1721437895392,2.3281,3500.5,3500.4,2.90958631]
["bitfinex","ETHUSD",1721437895891,2.3281,3500.5,3500.4,0.05277631]
["bitfinex","ETHUSD",1721437896687,2.3281,3500.5,3500.3,2.85688]
["bitfinex","ETHUSD",1721437896856,2.3281,3500.5,3500.4,0.05277631]
["bitfinex","ETHUSD",1721437897251,2.3281,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1721437897461,2.3281,3500.5,3500.4,2.90958631]
["bitfinex","ETHUSD",1721437900364,2.3281,3500.9,3500.6,2.85661]
["bitfinex","ETHUSD",1721437900570,2.3281,3500.9,3500.7,0.05256569]
["bitfinex","ETHUSD",1721437900782,2.3281,3500.9,3500.6,2.85661]
["bitfinex","ETHUSD",1721437900995,2.3281,3500.9,3499.1,1.98640474]
["bitfinex","ETHUSD",1721437900996,2.3281,3500.9,3500.7,0.05256569]
["bitfinex","ETHUSD",1721437901381,2.3281,3500.9,3500.6,2.85663]
["bitfinex","ETHUSD",1721437901704,2.3281,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1721437902197,2.3281,3500.9,3500.8,2.90897946]
["bitfinex","ETHUSD",1721437906469,2.3281,3500.9,3500.8,0.05249946]
["bitfinex","ETHUSD",1721437906672,2.56091,3500.9,3500.8,0.05249946]
["bitfinex","ETHUSD",1721437907011,2.56091,3500.9,3500.2,2.85695]
["bitfinex","ETHUSD",1721437907012,2.4497,3500.8,3500.2,2.85695]
["bitfinex","ETHUSD",1721437907806,2.3509,3500.6,3500.0,2.85711]
["bitfinex","ETHUSD",1721437909976,2.3509,3500.6,3499.8,2.85728]
["bitfinex","ETHUSD",1721437910177,2.3509,3500.6,3500.4,2.85675]
["bitfinex","ETHUSD",1721437916113,2.3509,3500.6,3500.2,2.85697]
["bitfinex","ETHUSD",1721437916707,2.3509,3500.6,3500.3,0.04783627]
["bitfinex","ETHUSD",1721437917069,2.3509,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1721437917272,2.3509,3500.6,3500.4,0.04777003]
["bitfinex","ETHUSD",1721437917715,2.3509,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1721437917970,2.3509,3500.6,3500.4,2.90458003]
["bitfinex","ETHUSD",1721437918203,2.3509,3500.6,3500.4,3.48074403]
["bitfinex","ETHUSD",1721437918397,2.3509,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1721437918580,2.3509,3500.6,3500.5,2.90443379]
["bitfinex","ETHUSD",1721437918993,2.3509,3500.6,3500.5,0.04770379]
["bitfinex","ETHUSD",1721437923690,2.3509,3500.6,3500.5,2.90443379]
["bitfinex","ETHUSD",1721437926432,2.3017,3501.3,3500.7,2.85651]
["bitfinex","ETHUSD",1721437926779,2.3017,3501.3,3500.8,0.0459524]
["bitfinex","ETHUSD",1721437926984,2.3017,3501.3,3500.7,2.85651]
["bitfinex","ETHUSD",1721437927185,2.3017,3501.3,3500.8,0.0459524]
["bitfinex","ETHUSD",1721437927397,2.3017,3501.3,3500.7,2.85651]
["bitfinex","ETHUSD",1721437927592,5.15778,3501.3,3500.8,0.0459524]
["bitfinex","ETHUSD",1721437927810,2.4864,3501.2,3500.7,2.85651]
["bitfinex","ETHUSD",1721437928123,2.4864,3501.2,3500.8,0.0459524]
["bitfinex","ETHUSD",1721437928534,2.4864,3501.2,3500.7,2.85651]
["bitfinex","ETHUSD",1721437928816,2.4864,3501.1,3500.8,0.0459524]
["bitfinex","ETHUSD",1721437929183,2.4864,3501.1,3500.5,2.85667]
["bitfinex","ETHUSD",1721437929516,2.4864,3501.1,3500.6,0.0447038]
["bitfinex","ETHUSD",1721437929890,3.3104,3501.1,3500.6,0.0447038]
["bitfinex","ETHUSD",1721437930102,3.3104,3500.9,3500.6,0.0447038]
["bitfinex","ETHUSD",1721437930304,6.16697,3500.7,3500.6,0.0447038]
["bitfinex","ETHUSD",1721437930508,2.254,3500.6,3500.0,2.85713]
["bitfinex","ETHUSD",1721437930835,2.254,3500.4,3500.1,2.85704]
["bitfinex","ETHUSD",1721437931624,2.254,3500.4,3500.2,0.04347777]
["bitfinex","ETHUSD",1721437932613,2.254,3500.4,3499.9,2.85719]
["bitfinex","ETHUSD",1721437932812,2.254,3500.4,3500.0,2.90075276]
["bitfinex","ETHUSD",1721437933107,2.254,3500.4,3500.0,0.04362276]
["bitfinex","ETHUSD",1721437933298,2.254,3500.2,3500.0,0.04362276]
["bitfinex","ETHUSD",1721437933495,0.03878828,3500.1,3499.7,2.85737]
["bitfinex","ETHUSD",1721437934006,2.254,3500.2,3499.7,2.85737]
["bitfinex","ETHUSD",1721437935136,2.29278828,3500.2,3499.5,5.71503]
["bitfinex","ETHUSD",1721437935335,2.254,3500.2,3499.6,2.85745]
["bitfinex","ETHUSD",1721437937528,2.254,3499.9,3499.3,2.85765]
["bitfinex","ETHUSD",1721437937743,2.254,3499.9,3499.4,2.85762]
["bitfinex","ETHUSD",1721437938327,2.254,3499.9,3499.5,2.85754]
["bitfinex","ETHUSD",1721437938535,2.254,3499.9,3499.2,3.68178]
["bitfinex","ETHUSD",1721437938883,2.254,3499.9,3499.3,0.668178]
["bitfinex","ETHUSD",1721437939413,2.254,3499.9,3499.4,2.85762]
["bitfinex","ETHUSD",1721437939733,2.254,3499.9,3499.5,2.85754]
["bitfinex","ETHUSD",1721437941056,2.254,3499.9,3499.6,0.824]
["bitfinex","ETHUSD",1721437941465,2.254,3499.9,3499.5,2.85752]
["bitfinex","ETHUSD",1721437942029,2.254,3499.9,3499.7,2.85736]
["bitfinex","ETHUSD",1721437943027,2.254,3500.5,3500.2,2.85692]
["bitfinex","ETHUSD",1721437944860,2.254,3500.8,3500.2,2.85692]
["bitfinex","ETHUSD",1721437945227,2.254,3500.8,3500.4,2.85681]
["bitfinex","ETHUSD",1721437945732,2.254,3500.8,3500.5,2.85671]
["bitfinex","ETHUSD",1721437946125,2.254,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1721437946377,2.254,3500.8,3499.8,1.4897156]
["bitfinex","ETHUSD",1721437946669,2.254,3500.8,3500.3,2.85688]
["bitfinex","ETHUSD",1721437946840,2.254,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1721437947240,2.254,3500.8,3500.7,0.04315607]
["bitfinex","ETHUSD",1721437947639,2.254,3500.8,3500.6,2.85664]
["bitfinex","ETHUSD",1721437947862,2.254,3500.8,3500.7,0.04315607]
["bitfinex","ETHUSD",1721437948184,8.09646,3500.8,3500.7,0.04315607]
["bitfinex","ETHUSD",1721437948531,12.19,3500.9,3499.5,2.85752]
["bitfinex","ETHUSD",1721437948532,5.24035,3500.4,3499.7,2.85736]
["bitfinex","ETHUSD",1721437948736,5.24035,3500.4,3499.5,2.85752]
["bitfinex","ETHUSD",1721437948737,5.24035,3500.4,3499.8,2.85729]
["bitfinex","ETHUSD",1721437949038,2.3835,3500.4,3499.8,2.89965479]
["bitfinex","ETHUSD",1721437949249,2.3835,3500.4,3500.0,2.85712]
["bitfinex","ETHUSD",1721437949937,2.3835,3500.4,3500.1,0.04183417]
["bitfinex","ETHUSD",1721437950122,2.3835,3500.4,3500.1,2.89887417]
["bitfinex","ETHUSD",1721437951259,2.3835,3500.4,3500.1,3.47448959]
["bitfinex","ETHUSD",1721437951479,2.3835,3500.4,3500.2,2.8569]
["bitfinex","ETHUSD",1721437951831,2.3835,3500.4,3500.3,0.04170168]
["bitfinex","ETHUSD",1721437952246,2.3835,3500.4,3500.0,2.85708]
["bitfinex","ETHUSD",1721437952448,2.3835,3500.4,3500.3,0.04170168]
["bitfinex","ETHUSD",1721437952655,2.3835,3500.4,3500.0,2.85708]
["bitfinex","ETHUSD",1721437952843,2.3835,3500.4,3500.3,0.04169752]
["bitfinex","ETHUSD",1721437953168,2.3835,3500.4,3500.0,2.85708]
["bitfinex","ETHUSD",1721437953333,2.3835,3500.4,3500.3,0.04169752]
["bitfinex","ETHUSD",1721437953531,2.3835,3500.4,3500.0,2.85708]
["bitfinex","ETHUSD",1721437953731,2.3835,3500.4,3500.3,0.04169752]
["bitfinex","ETHUSD",1721437953934,2.3835,3500.4,3499.9,2.85719]
["bitfinex","ETHUSD",1721437954131,2.3835,3500.4,3500.3,0.04169752]
["bitfinex","ETHUSD",1721437954333,2.3835,3500.4,3499.9,2.85719]
["bitfinex","ETHUSD",1721437954880,2.3835,3500.4,3499.6,2.8574]
["bitfinex","ETHUSD",1721437954881,5.24032,3500.4,3500.0,0.04189627]
["bitfinex","ETHUSD",1721437955374,5.24032,3500.4,3499.8,2.85728]
["bitfinex","ETHUSD",1721437955533,5.24032,3500.4,3500.1,0.04183002]
["bitfinex","ETHUSD",1721437955734,5.24032,3500.4,3499.8,2.85728]
["bitfinex","ETHUSD",1721437956233,5.24032,3500.4,3499.9,0.04196252]
["bitfinex","ETHUSD",1721437957334,6.05388783,3500.4,3499.9,0.04196252]
["bitfinex","ETHUSD",1721437957483,2.3311,3500.2,3499.9,0.04196252]
["bitfinex","ETHUSD",1721437957687,2.85644,3500.9,3499.1,2.85784]
["bitfinex","ETHUSD",1721437957688,2.3311,3499.9,3499.1,2.85784]
["bitfinex","ETHUSD",1721437957884,2.85738,3499.8,3499.1,2.85784]
["bitfinex","ETHUSD",1721437958130,2.3311,3499.9,3499.2,0.04109091]
["bitfinex","ETHUSD",1721437958625,5.18838,3499.9,3499.2,0.04109091]
["bitfinex","ETHUSD",1721437958824,5.18838,3499.9,3499.2,2.89888091]
["bitfinex","ETHUSD",1721437958825,2.8573,3499.8,3499.2,2.89888091]
["bitfinex","ETHUSD",1721437958988,2.8573,3499.8,3499.2,0.04109091]
["bitfinex","ETHUSD",1721437959180,2.3311,3499.9,3498.7,0.59870437]
["bitfinex","ETHUSD",1721437959484,2.3311,3499.9,3499.2,2.85773]
["bitfinex","ETHUSD",1721437959718,2.3311,3499.9,3499.3,2.85771]
["bitfinex","ETHUSD",1721437960018,2.3311,3499.9,3499.3,2.89873463]
["bitfinex","ETHUSD",1721437961043,5.18834,3499.9,3499.3,2.89873463]
["bitfinex","ETHUSD",1721437961948,2.8574,3499.7,3499.3,0.04102463]
["bitfinex","ETHUSD",1721437962329,2.8574,3499.7,3499.1,2.85787]
["bitfinex","ETHUSD",1721437962526,2.3311,3499.9,3499.4,0.04095835]
["bitfinex","ETHUSD",1721437962527,5.18837,3499.9,3499.4,0.04095835]
["bitfinex","ETHUSD",1721437962714,5.18837,3499.9,3499.1,2.85787]
["bitfinex","ETHUSD",1721437963036,5.18837,3499.9,3499.2,0.04109091]
["bitfinex","ETHUSD",1721437963200,2.85732,3499.8,3499.2,0.04109091]
["bitfinex","ETHUSD",1721437964928,2.85732,3499.8,3499.2,2.89888091]
["bitfinex","ETHUSD",1721437967559,5.12029,3499.7,3499.2,0.04109091]
["bitfinex","ETHUSD",1721437967720,2.2629,3499.7,3499.2,2.89888091]
["bitfinex","ETHUSD",1721437968050,2.2629,3499.7,3499.3,0.03974425]
["bitfinex","ETHUSD",1721437968260,2.2629,3499.7,3499.3,2.89745425]
["bitfinex","ETHUSD",1721437968406,2.2629,3499.7,3499.3,0.03974425]
["bitfinex","ETHUSD",1721437968603,2.2629,3499.7,3499.1,2.85787]
["bitfinex","ETHUSD",1721437968801,2.2629,3499.7,3499.2,0.03981053]
["bitfinex","ETHUSD",1721437969032,2.2629,3499.7,3499.2,2.89760053]
["bitfinex","ETHUSD",1721437970542,2.2629,3499.7,3499.2,0.03981053]
["bitfinex","ETHUSD",1721437970849,0.03878828,3499.6,3499.0,2.85793]
["bitfinex","ETHUSD",1721437971026,2.2506,3499.5,3499.3,0.03974425]
["bitfinex","ETHUSD",1721437971221,5.10823,3499.4,3498.8,2.8581]
["bitfinex","ETHUSD",1721437971421,5.10823,3499.4,3498.9,0.04000941]
["bitfinex","ETHUSD",1721437971808,0.03878828,3499.3,3498.9,0.04000941]
["bitfinex","ETHUSD",1721437972141,5.10823,3499.4,3498.9,0.04000941]
["bitfinex","ETHUSD",1721437973713,2.2506,3499.4,3498.9,0.04000941]
["bitfinex","ETHUSD",1721437974115,2.2506,3499.4,3498.7,2.85819]
["bitfinex","ETHUSD",1721437974439,2.2506,3499.4,3499.0,2.85795]
["bitfinex","ETHUSD",1721437974747,2.2506,3499.4,3499.1,0.03991457]
["bitfinex","ETHUSD",1721437976159,2.2506,3499.4,3499.0,2.85795]
["bitfinex","ETHUSD",1721437976316,2.2506,3499.4,3499.2,0.03984829]
["bitfinex","ETHUSD",1721437976511,2.2506,3499.4,3499.1,0.03991457]
["bitfinex","ETHUSD",1721437976741,2.2506,3499.4,3499.3,0.039782]
["bitfinex","ETHUSD",1721437976944,2.2506,3499.4,3499.2,0.03984829]
["bitfinex","ETHUSD",1721437977252,2.2506,3499.4,3499.3,0.039782]
["bitfinex","ETHUSD",1721437977615,2.2506,3499.4,3499.0,2.85795]
["bitfinex","ETHUSD",1721437977962,2.2506,3499.4,3499.1,0.03991457]
["bitfinex","ETHUSD",1721437978420,2.2506,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1721437978619,2.2506,3499.4,3499.3,2.897492]
["bitfinex","ETHUSD",1721437979556,2.2506,3499.4,3499.3,0.039782]
["bitfinex","ETHUSD",1721437979953,2.2506,3499.4,3499.2,2.85776]
["bitfinex","ETHUSD",1721437980118,2.2506,3499.4,3499.3,0.03730236]
["bitfinex","ETHUSD",1721437982651,2.2506,3499.4,3499.0,2.85793]
["bitfinex","ETHUSD",1721437982860,2.2506,3499.4,3499.3,0.0317261]
["bitfinex","ETHUSD",1721437983071,2.2506,3499.4,3499.0,2.85793]
["bitfinex","ETHUSD",1721437983373,2.2506,3499.4,3499.3,0.0308059]
["bitfinex","ETHUSD",1721437983521,2.2506,3499.4,3499.0,2.85793]
["bitfinex","ETHUSD",1721437983723,2.2506,3499.4,3499.3,0.0308059]
["bitfinex","ETHUSD",1721437983923,2.2506,3499.4,3499.0,2.85793]
["bitfinex","ETHUSD",1721437984155,2.2506,3499.4,3499.3,0.02952755]
["bitfinex","ETHUSD",1721437984372,2.2506,3499.4,3499.0,2.85793]
["bitfinex","ETHUSD",1721437984673,2.2506,3499.4,3499.0,3.429534]
["bitfinex","ETHUSD",1721437984830,2.2506,3499.4,3499.1,0.02966012]
["bitfinex","ETHUSD",1721437985261,2.2506,3499.4,3499.1,2.88753012]
["bitfinex","ETHUSD",1721437992780,9.21767338,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1721437993356,2.3584,3499.8,3499.7,2.88765968]
["bitfinex","ETHUSD",1721437994275,2.3584,3500.2,3500.0,2.85713]
["bitfinex","ETHUSD",1721437994685,2.3584,3500.2,3500.1,0.03377366]
["bitfinex","ETHUSD",1721437998077,2.4013,3500.6,3500.1,0.03377366]
["bitfinex","ETHUSD",1721437998277,2.4013,3500.6,3499.8,0.824]
["bitfinex","ETHUSD",1721437998515,2.4013,3500.6,3500.2,0.03368048]
["bitfinex","ETHUSD",1721437998687,2.4013,3500.6,3499.8,0.824]
["bitfinex","ETHUSD",1721437998893,2.4013,3500.6,3500.3,0.03359768]
["bitfinex","ETHUSD",1721437999208,2.4013,3500.6,3499.8,0.824]
["bitfinex","ETHUSD",1721437999423,2.4013,3500.6,3500.1,2.85699]
["bitfinex","ETHUSD",1721437999794,2.4013,3500.6,3500.2,0.03368048]
["bitfinex","ETHUSD",1721438000613,2.4013,3500.6,3500.2,2.89065048]
["bitfinex","ETHUSD",1721438002934,2.4013,3500.6,3500.2,0.03368048]
["bitfinex","ETHUSD",1721438003093,2.4013,3500.6,3500.0,2.85708]
["bitfinex","ETHUSD",1721438003293,2.4013,3500.6,3500.3,0.03359768]
["bitfinex","ETHUSD",1721438003593,2.4013,3500.6,3500.0,2.85708]
["bitfinex","ETHUSD",1721438003911,2.4013,3500.6,3500.1,0.03376329]
["bitfinex","ETHUSD",1721438004114,3.2253,3500.6,3500.1,0.03376329]
["bitfinex","ETHUSD",1721438004422,2.4013,3500.5,3500.1,0.03376329]
["bitfinex","ETHUSD",1721438006507,2.4013,3500.5,3500.1,2.89082329]
["bitfinex","ETHUSD",1721438011957,2.3186,3500.3,3500.1,0.03376329]
["bitfinex","ETHUSD",1721438012101,2.3186,3500.1,3499.7,2.85737]
["bitfinex","ETHUSD",1721438013003,2.3186,3500.1,3499.8,2.85729]
["bitfinex","ETHUSD",1721438013610,2.3186,3500.1,3499.9,2.85722]
["bitfinex","ETHUSD",1721438015419,2.3186,3500.1,3499.9,3.511079]
["bitfinex","ETHUSD",1721438015638,2.3186,3500.1,3500.0,2.85714]
["bitfinex","ETHUSD",1721438016156,2.3186,3500.1,3499.9,0.653859]
["bitfinex","ETHUSD",1721438017257,2.3186,3500.1,3499.8,2.85725]
["bitfinex","ETHUSD",1721438021634,2.3186,3500.1,3499.9,0.03554035]
["bitfinex","ETHUSD",1721438024244,2.3186,3500.1,3499.8,2.85725]
["bitfinex","ETHUSD",1721438024641,2.3186,3500.1,3499.8,2.89887018]
["bitfinex","ETHUSD",1721438029937,0.03878828,3500.1,3499.8,0.04162018]
["bitfinex","ETHUSD",1721438030214,2.3808,3499.8,3499.2,2.85774]
["bitfinex","ETHUSD",1721438030502,2.3808,3499.6,3499.2,2.85774]
["bitfinex","ETHUSD",1721438031065,2.53668828,3499.5,3499.0,2.85789]
["bitfinex","ETHUSD",1721438032209,2.4979,3499.5,3499.0,2.85789]
["bitfinex","ETHUSD",1721438036164,2.4797,3499.3,3498.8,2.85809]
["bitfinex","ETHUSD",1721438038146,2.4797,3499.2,3498.6,2.85822]
["bitfinex","ETHUSD",1721438038325,2.4797,3499.1,3498.6,2.85828]
["bitfinex","ETHUSD",1721438039259,2.4797,3499.1,3498.5,2.8583]
["bitfinex","ETHUSD",1721438039621,2.4797,3499.1,3498.6,2.85828]
["bitfinex","ETHUSD",1721438039962,0.03878828,3499.0,3498.4,2.85844]
["bitfinex","ETHUSD",1721438040162,2.51848828,3499.0,3498.4,2.85844]
["bitfinex","ETHUSD",1721438040319,2.4797,3499.0,3498.4,2.90522226]
["bitfinex","ETHUSD",1721438040520,2.4797,3498.9,3498.4,2.90522226]
["bitfinex","ETHUSD",1721438041222,2.4797,3498.9,3498.5,2.85836]
["bitfinex","ETHUSD",1721438042620,2.4797,3498.9,3498.4,2.85837]
["bitfinex","ETHUSD",1721438042817,2.4797,3498.9,3498.5,2.85836]
["bitfinex","ETHUSD",1721438044522,2.4797,3498.9,3498.5,2.90514307]
["bitfinex","ETHUSD",1721438046755,2.4797,3498.9,3498.5,0.04678307]
["bitfinex","ETHUSD",1721438047085,2.4797,3498.9,3498.4,2.85843]
["bitfinex","ETHUSD",1721438047254,2.4797,3498.9,3498.5,0.04158495]
["bitfinex","ETHUSD",1721438051047,2.4797,3498.9,3498.6,2.85828]
["bitfinex","ETHUSD",1721438051244,2.4797,3498.9,3498.7,0.2899865]
["bitfinex","ETHUSD",1721438051554,2.4797,3498.9,3498.6,2.85828]
["bitfinex","ETHUSD",1721438051944,2.4797,3498.9,3498.6,2.85823]
["bitfinex","ETHUSD",1721438053488,2.4797,3498.9,3498.7,2.85818]
["bitfinex","ETHUSD",1721438053848,2.4797,3498.9,3498.5,2.8583]
["bitfinex","ETHUSD",1721438054050,2.4797,3498.9,3498.6,2.85828]
["bitfinex","ETHUSD",1721438055481,2.4797,3498.9,3498.7,2.8582]
["bitfinex","ETHUSD",1721438066389,2.4797,3498.9,3498.8,2.85812]
["bitfinex","ETHUSD",1721438069249,2.4797,3498.9,3498.8,3.429768]
["bitfinex","ETHUSD",1721438069448,2.2667,3499.4,3498.8,0.571648]
["bitfinex","ETHUSD",1721438069656,2.2667,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1721438083421,2.2667,3499.4,3499.2,2.85775]
["bitfinex","ETHUSD",1721438083620,2.2667,3499.4,3498.8,1.395648]
["bitfinex","ETHUSD",1721438083837,2.2667,3499.4,3499.1,2.85787]
["bitfinex","ETHUSD",1721438085131,2.2667,3499.4,3498.9,2.85797]
["bitfinex","ETHUSD",1721438085380,2.2667,3499.4,3499.0,5.34168465]
["bitfinex","ETHUSD",1721438085683,2.2667,3499.4,3498.8,3.45678437]
["bitfinex","ETHUSD",1721438085850,2.489,3499.3,3498.9,0.99359868]
["bitfinex","ETHUSD",1721438086037,2.489,3499.3,3498.9,2.85803]
["bitfinex","ETHUSD",1721438091394,2.489,3499.3,3498.4,0.59870437]
["bitfinex","ETHUSD",1721438091395,2.489,3499.3,3498.8,3.68211]
["bitfinex","ETHUSD",1721438091548,2.489,3499.3,3499.0,2.8579]
["bitfinex","ETHUSD",1721438095064,2.489,3499.3,3499.1,2.85787]
["bitfinex","ETHUSD",1721438096916,2.489,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1721438103075,6.85927338,3499.9,3499.4,2.85762]
["bitfinex","ETHUSD",1721438103076,2.4485,3499.6,3499.4,2.85762]
["bitfinex","ETHUSD",1721438103288,2.4485,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1721438103489,6.85927338,3499.9,3499.8,2.8573]
["bitfinex","ETHUSD",1721438103687,6.85927338,3499.9,3499.8,3.22543]
["bitfinex","ETHUSD",1721438103891,6.85927338,3499.9,3499.8,4.21871064]
["bitfinex","ETHUSD",1721438104226,6.85927338,3499.9,3499.8,3.22543]
["bitfinex","ETHUSD",1721438104516,6.85927338,3499.9,3499.8,6.08273]
["bitfinex","ETHUSD",1721438106314,2.4485,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1721438113245,2.4485,3500.2,3500.1,6.404751]
["bitfinex","ETHUSD",1721438113443,9.16547338,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1721438115266,6.85927338,3500.5,3500.4,5.71362]
["bitfinex","ETHUSD",1721438118275,2.327,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1721438118636,2.327,3500.8,3500.7,6.284455]
["bitfinex","ETHUSD",1721438118893,6.85927338,3501.1,3500.9,2.8564]
["bitfinex","ETHUSD",1721438118894,2.327,3501.0,3500.9,2.8564]
["bitfinex","ETHUSD",1721438119059,12.19,3501.5,3501.3,2.85608]
["bitfinex","ETHUSD",1721438119060,2.327,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1721438119387,2.327,3501.4,3501.3,5.71216]
["bitfinex","ETHUSD",1721438119593,2.327,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1721438121345,2.327,3501.4,3501.1,2.85619]
["bitfinex","ETHUSD",1721438121550,2.327,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1721438122372,2.327,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1721438126352,2.3939,3501.7,3501.4,2.85598]
["bitfinex","ETHUSD",1721438126551,2.3939,3501.7,3501.3,2.85608]
["bitfinex","ETHUSD",1721438127049,2.3939,3501.7,3501.4,2.85599]
["bitfinex","ETHUSD",1721438127995,2.3939,3501.7,3501.1,2.85622]
["bitfinex","ETHUSD",1721438128489,2.3939,3501.7,3501.2,2.85615]
["bitfinex","ETHUSD",1721438128892,2.3939,3501.7,3501.3,2.85605]
["bitfinex","ETHUSD",1721438129895,2.3939,3501.7,3501.1,2.85619]
["bitfinex","ETHUSD",1721438130058,2.3939,3501.5,3501.1,2.85623]
["bitfinex","ETHUSD",1721438130457,2.3939,3501.5,3500.9,2.85639]
["bitfinex","ETHUSD",1721438130458,2.3939,3501.5,3501.2,2.85616]
["bitfinex","ETHUSD",1721438130706,2.41508828,3501.4,3500.9,2.85639]
["bitfinex","ETHUSD",1721438130988,2.41508828,3501.4,3500.9,0.824]
["bitfinex","ETHUSD",1721438130989,2.3763,3501.4,3500.9,0.824]
["bitfinex","ETHUSD",1721438131194,2.3763,3501.4,3501.1,2.85621]
["bitfinex","ETHUSD",1721438132191,2.3763,3501.4,3501.0,2.85632]
["bitfinex","ETHUSD",1721438132398,2.3763,3501.4,3500.9,0.824]
["bitfinex","ETHUSD",1721438132399,2.3763,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1721438132888,2.3763,3501.4,3501.2,2.85616]
["bitfinex","ETHUSD",1721438133398,2.3763,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1721438134269,2.3763,3501.9,3501.4,2.85599]
["bitfinex","ETHUSD",1721438137319,2.3763,3501.9,3501.5,2.85589]
["bitfinex","ETHUSD",1721438137780,2.3763,3501.9,3501.5,2.85591]
["bitfinex","ETHUSD",1721438139122,2.3763,3501.9,3501.3,2.85608]
["bitfinex","ETHUSD",1721438139279,2.3763,3501.8,3501.3,2.85608]
["bitfinex","ETHUSD",1721438140076,5.23198,3501.8,3501.3,2.85608]
["bitfinex","ETHUSD",1721438140306,2.3763,3501.7,3501.3,2.85608]
["bitfinex","ETHUSD",1721438140918,2.3763,3501.7,3501.4,2.85599]
["bitfinex","ETHUSD",1721438143679,2.3763,3501.7,3501.5,2.8559]
["bitfinex","ETHUSD",1721438144628,2.3763,3501.7,3501.3,2.85603]
["bitfinex","ETHUSD",1721438145621,2.3763,3501.7,3501.4,2.85599]
["bitfinex","ETHUSD",1721438150425,2.3763,3501.7,3501.5,2.8559]
["bitfinex","ETHUSD",1721438150632,2.3763,3501.7,3501.6,2.85583]
["bitfinex","ETHUSD",1721438151897,2.3763,3501.7,3501.6,3.67983]
["bitfinex","ETHUSD",1721438152103,2.3763,3501.7,3501.6,6.53566]
["bitfinex","ETHUSD",1721438152425,2.406,3502.2,3501.6,3.67983]
["bitfinex","ETHUSD",1721438153130,2.406,3502.2,3501.6,4.1131743]
["bitfinex","ETHUSD",1721438153307,2.406,3502.2,3501.8,2.85562]
["bitfinex","ETHUSD",1721438153504,2.406,3502.2,3501.9,2.85559]
["bitfinex","ETHUSD",1721438153946,2.406,3502.2,3502.0,2.85545]
["bitfinex","ETHUSD",1721438155809,2.406,3502.2,3501.9,2.85558]
["bitfinex","ETHUSD",1721438158509,2.406,3502.2,3501.8,3.67966]
["bitfinex","ETHUSD",1721438158709,2.406,3502.2,3501.9,2.85558]
["bitfinex","ETHUSD",1721438161259,2.406,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1721438162048,2.406,3502.2,3502.0,1.47753]
["bitfinex","ETHUSD",1721438162215,2.406,3502.2,3502.0,4.33303]
["bitfinex","ETHUSD",1721438162724,2.406,3502.2,3502.0,0.65353]
["bitfinex","ETHUSD",1721438162920,2.406,3502.2,3501.8,3.67962]
["bitfinex","ETHUSD",1721438163146,2.406,3502.2,3501.9,2.85558]
["bitfinex","ETHUSD",1721438164054,2.406,3502.2,3502.0,2.8555]
["bitfinex","ETHUSD",1721438165238,2.406,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1721438165438,2.406,3502.4,3502.2,2.85532]
["bitfinex","ETHUSD",1721438166278,2.406,3502.4,3502.0,0.824]
["bitfinex","ETHUSD",1721438166574,2.406,3502.4,3502.1,2.85542]
["bitfinex","ETHUSD",1721438168344,2.406,3502.4,3502.1,3.50892]
["bitfinex","ETHUSD",1721438169679,2.406,3502.4,3502.1,0.6535]
["bitfinex","ETHUSD",1721438169979,2.406,3502.4,3502.0,0.824]
["bitfinex","ETHUSD",1721438169980,2.3721,3502.3,3501.8,0.824]
["bitfinex","ETHUSD",1721438170189,2.3721,3502.3,3501.8,3.67962]
["bitfinex","ETHUSD",1721438172113,2.3721,3502.3,3501.9,2.85558]
["bitfinex","ETHUSD",1721438172755,2.3721,3502.3,3502.0,0.824]
["bitfinex","ETHUSD",1721438174260,2.3721,3502.3,3502.0,1.477527]
["bitfinex","ETHUSD",1721438174790,2.3721,3502.3,3502.0,4.333027]
["bitfinex","ETHUSD",1721438175794,2.3721,3502.3,3502.2,2.85534]
["bitfinex","ETHUSD",1721438176576,2.3721,3502.3,3502.0,4.333027]
["bitfinex","ETHUSD",1721438176781,2.3721,3502.3,3502.0,4.332967]
["bitfinex","ETHUSD",1721438177179,2.3721,3502.3,3502.1,2.85542]
["bitfinex","ETHUSD",1721438177382,2.3721,3502.3,3502.1,3.5742587]
["bitfinex","ETHUSD",1721438179628,2.4982,3502.6,3502.3,2.85525]
["bitfinex","ETHUSD",1721438179920,2.4982,3502.6,3502.5,0.824]
["bitfinex","ETHUSD",1721438180071,2.4982,3502.6,3502.3,3.67925]
["bitfinex","ETHUSD",1721438181204,2.4982,3502.5,3501.9,2.85558]
["bitfinex","ETHUSD",1721438181415,2.4982,3502.5,3501.9,3.67958]
["bitfinex","ETHUSD",1721438181576,2.4982,3502.5,3501.9,4.37645043]
["bitfinex","ETHUSD",1721438181777,2.4982,3502.4,3501.9,4.37645043]
["bitfinex","ETHUSD",1721438181977,2.4982,3502.4,3502.3,0.824]
["bitfinex","ETHUSD",1721438182197,0.44762794,3502.9,3502.7,2.85494]
["bitfinex","ETHUSD",1721438182198,2.4982,3502.8,3502.7,2.85494]
["bitfinex","ETHUSD",1721438182401,2.4982,3502.8,3502.7,3.67894]
["bitfinex","ETHUSD",1721438182609,2.4982,3502.8,3502.7,3.508341]
["bitfinex","ETHUSD",1721438185019,2.4982,3502.8,3502.4,2.85517]
["bitfinex","ETHUSD",1721438185731,2.4982,3502.8,3502.2,2.85532]
["bitfinex","ETHUSD",1721438185946,5.18222828,3502.7,3502.0,3.67949]
["bitfinex","ETHUSD",1721438186140,2.2885,3502.6,3502.1,2.85542]
["bitfinex","ETHUSD",1721438186501,2.2885,3502.6,3502.0,0.824]
["bitfinex","ETHUSD",1721438186697,2.2885,3502.4,3501.4,1.48902995]
["bitfinex","ETHUSD",1721438186945,2.2885,3501.8,3501.2,2.8561]
["bitfinex","ETHUSD",1721438187259,2.2885,3501.8,3501.3,2.85605]
["bitfinex","ETHUSD",1721438187395,2.2885,3501.8,3500.7,1.48932723]
["bitfinex","ETHUSD",1721438187396,2.2885,3501.8,3501.4,0.824]
["bitfinex","ETHUSD",1721438187738,2.2885,3501.8,3501.6,0.824]
["bitfinex","ETHUSD",1721438187954,2.2885,3501.8,3501.6,3.67983]
["bitfinex","ETHUSD",1721438188099,2.2885,3501.8,3501.6,2.85583]
["bitfinex","ETHUSD",1721438189312,2.2885,3501.8,3501.4,2.85593]
["bitfinex","ETHUSD",1721438189500,2.2885,3501.8,3501.4,3.141523]
["bitfinex","ETHUSD",1721438189913,2.2885,3501.8,3501.5,2.8559]
["bitfinex","ETHUSD",1721438190316,2.2885,3501.8,3501.4,3.141523]
["bitfinex","ETHUSD",1721438190515,2.2885,3501.8,3501.4,0.285593]
["bitfinex","ETHUSD",1721438190815,2.2885,3501.8,3501.3,2.85606]
["bitfinex","ETHUSD",1721438191798,2.2885,3501.8,3501.2,2.85614]
["bitfinex","ETHUSD",1721438191995,2.2885,3501.8,3501.3,2.85607]
["bitfinex","ETHUSD",1721438193443,2.3407,3501.7,3501.2,2.85615]
["bitfinex","ETHUSD",1721438193847,2.3407,3501.7,3501.3,2.85606]
["bitfinex","ETHUSD",1721438194053,2.3407,3502.1,3501.4,0.6283466]
["bitfinex","ETHUSD",1721438194369,2.3407,3502.1,3502.0,2.85551]
["bitfinex","ETHUSD",1721438194711,2.3407,3502.5,3502.1,2.85541]
["bitfinex","ETHUSD",1721438195823,2.3407,3502.5,3501.9,2.85552]
["bitfinex","ETHUSD",1721438196041,2.3407,3502.3,3501.7,2.85573]
["bitfinex","ETHUSD",1721438196417,2.3407,3502.3,3501.8,2.85567]
["bitfinex","ETHUSD",1721438198214,2.3407,3502.3,3501.9,3.141147]
["bitfinex","ETHUSD",1721438198613,2.3407,3502.3,3502.0,2.8555]
["bitfinex","ETHUSD",1721438198839,2.3407,3502.3,3502.1,2.85538]
["bitfinex","ETHUSD",1721438201183,2.3407,3502.3,3501.9,0.285567]
["bitfinex","ETHUSD",1721438201340,2.3407,3502.3,3501.6,2.85582]
["bitfinex","ETHUSD",1721438202193,2.3407,3502.3,3501.9,2.85558]
["bitfinex","ETHUSD",1721438202885,2.3407,3502.3,3502.0,2.85551]
["bitfinex","ETHUSD",1721438204458,2.3407,3502.3,3502.1,2.85541]
["bitfinex","ETHUSD",1721438205644,2.3407,3502.3,3501.9,2.85552]
["bitfinex","ETHUSD",1721438206142,2.3407,3502.3,3502.0,2.8555]
["bitfinex","ETHUSD",1721438206375,2.3407,3502.3,3502.1,2.85542]
["bitfinex","ETHUSD",1721438213416,2.3407,3502.3,3502.2,2.85534]
["bitfinex","ETHUSD",1721438214118,2.3407,3502.3,3502.0,2.85544]
["bitfinex","ETHUSD",1721438214913,2.2672,3502.2,3501.7,2.85575]
["bitfinex","ETHUSD",1721438215726,2.2672,3502.2,3501.4,2.85597]
["bitfinex","ETHUSD",1721438215727,2.3758,3502.0,3501.4,2.85597]
["bitfinex","ETHUSD",1721438215875,2.3758,3501.9,3500.9,0.59870437]
["bitfinex","ETHUSD",1721438216081,2.3758,3501.9,3501.3,3.67908]
["bitfinex","ETHUSD",1721438217425,2.3758,3501.9,3501.5,0.823]
["bitfinex","ETHUSD",1721438218082,2.3758,3501.9,3501.4,2.85599]
["bitfinex","ETHUSD",1721438218820,2.3758,3501.9,3501.5,2.85591]
["bitfinex","ETHUSD",1721438219118,2.3758,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1721438219302,2.3758,3501.9,3501.8,5.71134]
["bitfinex","ETHUSD",1721438220016,2.3758,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1721438221115,2.3758,3501.9,3501.4,0.571214]
["bitfinex","ETHUSD",1721438221323,2.3758,3501.9,3501.6,2.85577]
["bitfinex","ETHUSD",1721438221624,2.3758,3501.9,3501.7,2.85574]
["bitfinex","ETHUSD",1721438222012,2.3758,3501.9,3501.5,2.85585]
["bitfinex","ETHUSD",1721438222318,2.3758,3501.9,3501.6,2.85582]
["bitfinex","ETHUSD",1721438222621,2.3758,3501.9,3501.7,2.85574]
["bitfinex","ETHUSD",1721438223479,2.3758,3501.9,3501.5,2.85585]
["bitfinex","ETHUSD",1721438223684,2.3758,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1721438224234,2.3758,3501.9,3501.5,3.141435]
["bitfinex","ETHUSD",1721438224387,2.3758,3501.9,3501.7,2.8557]
["bitfinex","ETHUSD",1721438224911,2.4093,3502.4,3501.5,0.285585]
["bitfinex","ETHUSD",1721438225234,2.4093,3502.4,3502.0,2.85543]
["bitfinex","ETHUSD",1721438225434,2.4093,3502.4,3502.1,2.85541]
["bitfinex","ETHUSD",1721438228116,2.4093,3502.4,3501.9,2.85558]
["bitfinex","ETHUSD",1721438228703,5.33421,3502.3,3501.7,2.85573]
["bitfinex","ETHUSD",1721438228890,2.4789,3502.2,3501.7,2.85573]
["bitfinex","ETHUSD",1721438232445,2.4789,3502.2,3501.8,2.85566]
["bitfinex","ETHUSD",1721438234416,2.4789,3502.2,3501.9,2.85559]
["bitfinex","ETHUSD",1721438234613,2.4789,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1721438236351,2.4789,3502.2,3501.9,2.85552]
["bitfinex","ETHUSD",1721438237519,2.4789,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1721438240077,2.4789,3502.2,3502.1,3.67842]
["bitfinex","ETHUSD",1721438244793,2.85534,3502.2,3501.8,0.823]
["bitfinex","ETHUSD",1721438245081,2.4307,3502.1,3502.0,0.823]
["bitfinex","ETHUSD",1721438251403,2.4307,3502.1,3501.8,0.823]
["bitfinex","ETHUSD",1721438251778,2.85544,3502.1,3501.8,0.823]
["bitfinex","ETHUSD",1721438252117,2.2944,3502.0,3501.8,0.823]
["bitfinex","ETHUSD",1721438252874,2.2944,3502.0,3501.3,2.85605]
["bitfinex","ETHUSD",1721438253215,2.2944,3501.8,3501.7,0.823]
["bitfinex","ETHUSD",1721438256416,2.2944,3501.8,3501.3,2.85605]
["bitfinex","ETHUSD",1721438256714,2.2944,3501.8,3501.6,0.823]
["bitfinex","ETHUSD",1721438261508,5.15007,3501.8,3501.6,0.823]
["bitfinex","ETHUSD",1721438261680,2.2944,3501.7,3501.6,0.823]
["bitfinex","ETHUSD",1721438262685,2.85589,3501.6,3501.4,0.823]
["bitfinex","ETHUSD",1721438262887,2.85589,3501.6,3500.9,2.85639]
["bitfinex","ETHUSD",1721438262888,2.2944,3501.5,3501.2,0.823]
["bitfinex","ETHUSD",1721438263215,5.15033,3501.5,3501.2,0.823]
["bitfinex","ETHUSD",1721438263711,2.2944,3501.2,3500.7,2.85651]
["bitfinex","ETHUSD",1721438264022,2.2944,3501.2,3500.9,0.823]
["bitfinex","ETHUSD",1721438264172,2.2944,3501.1,3500.3,2.85689]
["bitfinex","ETHUSD",1721438264379,2.85649,3500.8,3500.6,0.823]
["bitfinex","ETHUSD",1721438264618,2.85649,3500.8,3500.4,0.823]
["bitfinex","ETHUSD",1721438264778,2.2944,3500.7,3500.4,0.823]
["bitfinex","ETHUSD",1721438265477,2.85665,3500.6,3499.9,2.85721]
["bitfinex","ETHUSD",1721438265829,0.03878828,3500.9,3499.7,2.85735]
["bitfinex","ETHUSD",1721438265830,5.10865,3500.3,3499.7,0.823]
["bitfinex","ETHUSD",1721438265980,2.8571,3500.1,3499.7,0.823]
["bitfinex","ETHUSD",1721438266186,2.8571,3500.1,3499.3,2.85769]
["bitfinex","ETHUSD",1721438266187,2.8571,3500.1,3499.5,0.823]
["bitfinex","ETHUSD",1721438266500,2.85715,3500.0,3499.5,0.823]
["bitfinex","ETHUSD",1721438266812,2.85715,3500.0,3499.7,0.823]
["bitfinex","ETHUSD",1721438267876,2.89603828,3499.9,3499.5,0.823]
["bitfinex","ETHUSD",1721438268079,2.2517,3499.8,3498.9,2.85802]
["bitfinex","ETHUSD",1721438268280,2.2517,3499.8,3499.1,2.85787]
["bitfinex","ETHUSD",1721438268281,5.14779828,3499.8,3499.1,2.85787]
["bitfinex","ETHUSD",1721438268922,2.29048828,3499.8,3499.1,2.85787]
["bitfinex","ETHUSD",1721438269433,2.2517,3499.8,3499.1,2.85787]
["bitfinex","ETHUSD",1721438269934,2.2517,3499.8,3499.2,2.85777]
["bitfinex","ETHUSD",1721438270294,2.2517,3499.8,3499.2,3.429343]
["bitfinex","ETHUSD",1721438271425,2.2517,3499.8,3499.2,2.85777]
["bitfinex","ETHUSD",1721438272131,2.2517,3499.8,3499.0,2.85791]
["bitfinex","ETHUSD",1721438272629,0.03878828,3499.7,3499.0,2.85791]
["bitfinex","ETHUSD",1721438272833,2.89617828,3499.7,3498.7,2.85818]
["bitfinex","ETHUSD",1721438272997,2.89617828,3499.7,3498.9,2.85803]
["bitfinex","ETHUSD",1721438273597,2.2606,3499.6,3498.9,2.85803]
["bitfinex","ETHUSD",1721438274293,0.03878828,3499.5,3498.9,2.85803]
["bitfinex","ETHUSD",1721438275029,0.03878828,3499.5,3498.7,2.85815]
["bitfinex","ETHUSD",1721438275233,0.03878828,3499.5,3498.8,2.8581]
["bitfinex","ETHUSD",1721438275393,2.2606,3499.6,3498.7,0.769449]
["bitfinex","ETHUSD",1721438275594,2.2606,3499.6,3498.6,1.978]
["bitfinex","ETHUSD",1721438275595,2.2606,3499.6,3499.0,2.8579]
["bitfinex","ETHUSD",1721438280220,2.2606,3499.6,3499.2,2.85778]
["bitfinex","ETHUSD",1721438280727,2.2606,3499.6,3499.0,2.85795]
["bitfinex","ETHUSD",1721438281848,2.2606,3499.6,3499.2,2.85779]
["bitfinex","ETHUSD",1721438282569,2.2606,3499.6,3499.0,2.85795]
["bitfinex","ETHUSD",1721438282935,2.2606,3499.6,3499.2,2.85779]
["bitfinex","ETHUSD",1721438284233,2.2606,3499.6,3499.0,2.85795]
["bitfinex","ETHUSD",1721438285373,2.2606,3499.6,3499.1,2.85787]
["bitfinex","ETHUSD",1721438285872,3.07239,3499.6,3499.0,2.85793]
["bitfinex","ETHUSD",1721438286041,2.393,3499.5,3499.2,2.85779]
["bitfinex","ETHUSD",1721438287772,2.393,3499.5,3499.0,2.8579]
["bitfinex","ETHUSD",1721438287979,2.393,3499.5,3499.1,2.85785]
["bitfinex","ETHUSD",1721438288272,2.393,3499.5,3499.4,0.824]
["bitfinex","ETHUSD",1721438290073,2.918032,3499.5,3499.2,0.824]
["bitfinex","ETHUSD",1721438290287,2.43178828,3499.5,3499.2,0.824]
["bitfinex","ETHUSD",1721438290640,2.43178828,3499.5,3499.0,0.824]
["bitfinex","ETHUSD",1721438290879,2.307,3499.3,3498.6,2.85825]
["bitfinex","ETHUSD",1721438291173,2.307,3499.1,3498.8,0.824]
["bitfinex","ETHUSD",1721438291874,2.307,3499.1,3499.0,0.824]
["bitfinex","ETHUSD",1721438292936,2.307,3499.5,3499.0,1.192203]
["bitfinex","ETHUSD",1721438293175,6.85927338,3499.6,3498.5,1.8224]
["bitfinex","ETHUSD",1721438293176,6.85927338,3499.6,3499.5,5.7151]
["bitfinex","ETHUSD",1721438293373,2.307,3500.4,3499.8,2.85726]
["bitfinex","ETHUSD",1721438293688,5.16384,3500.4,3499.8,0.824]
["bitfinex","ETHUSD",1721438293985,2.307,3500.4,3500.0,0.824]
["bitfinex","ETHUSD",1721438294576,2.307,3500.4,3500.2,0.824]
["bitfinex","ETHUSD",1721438295558,2.307,3500.4,3500.0,0.824]
["bitfinex","ETHUSD",1721438295776,2.307,3500.4,3499.6,2.85744]
["bitfinex","ETHUSD",1721438295777,5.16383,3500.4,3499.8,0.824]
["bitfinex","ETHUSD",1721438295943,2.307,3500.4,3499.8,0.824]
["bitfinex","ETHUSD",1721438296140,2.307,3500.4,3499.6,2.85744]
["bitfinex","ETHUSD",1721438297399,2.307,3500.4,3499.8,2.85729]
["bitfinex","ETHUSD",1721438300809,5.20268828,3500.3,3499.6,2.85744]
["bitfinex","ETHUSD",1721438301014,0.03878828,3500.2,3499.6,2.85744]
["bitfinex","ETHUSD",1721438301299,0.03878828,3500.2,3499.4,2.8576]
["bitfinex","ETHUSD",1721438301300,2.307,3500.2,3499.4,5.71516]
["bitfinex","ETHUSD",1721438301502,2.257,3500.2,3499.4,2.85756]
["bitfinex","ETHUSD",1721438301680,5.15276828,3500.2,3499.4,2.85756]
["bitfinex","ETHUSD",1721438302015,2.85706,3500.1,3499.4,2.85756]
["bitfinex","ETHUSD",1721438302219,2.85706,3500.1,3499.2,2.85778]
["bitfinex","ETHUSD",1721438302519,6.85927338,3500.6,3498.9,2.85803]
["bitfinex","ETHUSD",1721438302520,2.85744,3499.7,3498.9,2.85803]
["bitfinex","ETHUSD",1721438303576,2.85744,3499.7,3499.0,2.85793]
["bitfinex","ETHUSD",1721438303877,2.85738,3499.7,3498.9,2.85803]
["bitfinex","ETHUSD",1721438304095,2.85738,3499.7,3498.9,3.22872518]
["bitfinex","ETHUSD",1721438304479,2.307,3499.6,3498.9,3.22872518]
["bitfinex","ETHUSD",1721438305081,5.16447,3499.6,3498.9,3.22872518]
["bitfinex","ETHUSD",1721438305603,2.307,3499.5,3498.8,2.85812]
["bitfinex","ETHUSD",1721438305903,2.34578828,3499.5,3498.8,2.85812]
["bitfinex","ETHUSD",1721438306100,5.20334828,3499.5,3498.8,2.85812]
["bitfinex","ETHUSD",1721438306308,5.20334828,3499.5,3498.6,2.85824]
["bitfinex","ETHUSD",1721438306508,5.20334828,3499.5,3498.7,2.8582]
["bitfinex","ETHUSD",1721438307206,5.15825,3499.4,3498.5,2.85835]
["bitfinex","ETHUSD",1721438307443,0.03878828,3499.5,3498.6,2.85828]
["bitfinex","ETHUSD",1721438307444,5.35633,3499.3,3498.6,2.85828]
["bitfinex","ETHUSD",1721438308515,2.4986,3499.3,3498.7,2.85819]
["bitfinex","ETHUSD",1721438308683,2.4986,3499.3,3498.8,2.8581]
["bitfinex","ETHUSD",1721438309210,2.4986,3499.3,3498.9,2.85796]
["bitfinex","ETHUSD",1721438309413,2.4986,3499.3,3498.9,3.429582]
["bitfinex","ETHUSD",1721438312196,2.4986,3499.3,3498.7,2.85819]
["bitfinex","ETHUSD",1721438312706,2.4986,3499.3,3498.8,2.85812]
["bitfinex","ETHUSD",1721438313612,2.4986,3499.3,3498.7,2.8582]
["bitfinex","ETHUSD",1721438315498,2.4694,3499.2,3498.6,2.85827]
["bitfinex","ETHUSD",1721438316096,2.4694,3499.2,3499.0,0.824]
["bitfinex","ETHUSD",1721438323537,2.4694,3499.2,3499.0,3.68195]
["bitfinex","ETHUSD",1721438325915,2.3558,3499.6,3499.1,2.85787]
["bitfinex","ETHUSD",1721438326117,2.3558,3499.6,3499.5,3.68155]
["bitfinex","ETHUSD",1721438326952,2.3558,3499.6,3499.3,0.824]
["bitfinex","ETHUSD",1721438327150,2.3558,3499.6,3499.2,2.85779]
["bitfinex","ETHUSD",1721438327316,3.39306,3499.6,3498.9,3.68199]
["bitfinex","ETHUSD",1721438327520,2.3558,3499.5,3498.9,3.68199]
["bitfinex","ETHUSD",1721438327817,2.3558,3499.5,3499.1,0.824]
["bitfinex","ETHUSD",1721438330910,0.03878828,3499.4,3499.1,0.824]
["bitfinex","ETHUSD",1721438331111,2.2511,3499.3,3498.9,0.824]
["bitfinex","ETHUSD",1721438331807,0.03878828,3499.2,3498.4,2.85843]
["bitfinex","ETHUSD",1721438332014,0.03878828,3499.2,3498.3,3.68252]
["bitfinex","ETHUSD",1721438332015,5.10907,3499.0,3498.3,3.68252]
["bitfinex","ETHUSD",1721438332245,2.28988828,3498.9,3498.4,0.06247552]
["bitfinex","ETHUSD",1721438332621,2.28988828,3498.9,3498.3,2.85852]
["bitfinex","ETHUSD",1721438332821,2.28988828,3498.9,3498.4,0.824]
["bitfinex","ETHUSD",1721438333163,2.2511,3498.8,3498.4,0.87086981]
["bitfinex","ETHUSD",1721438333324,2.2511,3498.8,3498.4,0.04686981]
["bitfinex","ETHUSD",1721438333325,0.03878828,3498.7,3498.4,0.04686981]
["bitfinex","ETHUSD",1721438333513,2.2511,3498.6,3498.2,2.8586]
["bitfinex","ETHUSD",1721438333851,2.2511,3498.6,3498.3,0.824]
["bitfinex","ETHUSD",1721438334145,2.2511,3498.6,3498.3,0.86577258]
["bitfinex","ETHUSD",1721438335348,2.2511,3498.6,3498.5,0.824]
["bitfinex","ETHUSD",1721438336063,6.85927338,3499.3,3498.5,3.68236]
["bitfinex","ETHUSD",1721438336064,2.2511,3499.1,3498.5,3.68236]
["bitfinex","ETHUSD",1721438336352,2.2511,3499.1,3498.8,0.824]
["bitfinex","ETHUSD",1721438337556,2.2511,3499.1,3498.6,0.824]
["bitfinex","ETHUSD",1721438338457,2.2511,3498.9,3498.4,0.824]
["bitfinex","ETHUSD",1721438338621,2.2511,3498.7,3498.4,0.824]
["bitfinex","ETHUSD",1721438340040,0.03878828,3498.6,3498.1,2.85866]
["bitfinex","ETHUSD",1721438340360,2.2511,3498.7,3498.4,2.85844]
["bitfinex","ETHUSD",1721438340725,2.2511,3498.7,3498.6,2.85828]
["bitfinex","ETHUSD",1721438341661,2.2511,3498.7,3498.4,2.85837]
["bitfinex","ETHUSD",1721438343372,2.2511,3498.7,3498.2,2.85858]
["bitfinex","ETHUSD",1721438343658,2.2511,3498.3,3497.5,2.85911]
["bitfinex","ETHUSD",1721438343875,2.2511,3498.2,3497.3,2.85932]
["bitfinex","ETHUSD",1721438344169,2.2511,3498.2,3497.6,2.85909]
["bitfinex","ETHUSD",1721438344530,2.2511,3498.1,3497.4,2.85921]
["bitfinex","ETHUSD",1721438344739,2.2511,3498.1,3497.5,2.85916]
["bitfinex","ETHUSD",1721438346159,2.2511,3498.1,3497.6,2.85909]
["bitfinex","ETHUSD",1721438346662,2.2511,3498.1,3497.4,2.85921]
["bitfinex","ETHUSD",1721438346859,2.2511,3498.1,3497.5,0.571853]
["bitfinex","ETHUSD",1721438347021,2.2511,3498.1,3497.7,2.85894]
["bitfinex","ETHUSD",1721438348056,2.2511,3498.1,3497.4,2.85926]
["bitfinex","ETHUSD",1721438348259,2.2511,3498.1,3497.8,2.85891]
["bitfinex","ETHUSD",1721438348457,2.2511,3498.1,3497.9,2.85885]
["bitfinex","ETHUSD",1721438352160,2.2511,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1721438353296,2.2511,3498.1,3497.8,2.85888]
["bitfinex","ETHUSD",1721438353894,2.2511,3498.1,3497.5,2.85912]
["bitfinex","ETHUSD",1721438354606,2.2511,3498.1,3497.6,2.85909]
["bitfinex","ETHUSD",1721438355011,5.85836,3498.5,3497.2,2.85936]
["bitfinex","ETHUSD",1721438355012,2.2583,3497.9,3497.2,2.85936]
["bitfinex","ETHUSD",1721438355298,2.2583,3497.9,3497.2,3.343196]
["bitfinex","ETHUSD",1721438355511,2.2583,3497.9,3497.4,2.85925]
["bitfinex","ETHUSD",1721438358304,2.2583,3497.7,3497.1,2.8595]
["bitfinex","ETHUSD",1721438359680,2.2583,3497.6,3496.9,2.85961]
["bitfinex","ETHUSD",1721438360583,2.2583,3497.6,3497.0,2.85957]
["bitfinex","ETHUSD",1721438360812,2.2583,3497.6,3496.9,2.85964]
["bitfinex","ETHUSD",1721438360976,2.2583,3497.6,3496.8,2.85973]
["bitfinex","ETHUSD",1721438360977,2.2583,3497.4,3497.0,2.85958]
["bitfinex","ETHUSD",1721438361177,2.2583,3497.4,3496.8,2.85973]
["bitfinex","ETHUSD",1721438361379,2.2583,3497.1,3496.4,2.86007]
["bitfinex","ETHUSD",1721438361599,2.85949,3497.2,3496.2,2.86023]
["bitfinex","ETHUSD",1721438361600,2.2583,3496.9,3496.2,2.86023]
["bitfinex","ETHUSD",1721438361893,0.03878828,3496.8,3496.2,2.86023]
["bitfinex","ETHUSD",1721438362099,2.2583,3496.7,3496.3,0.05377418]
["bitfinex","ETHUSD",1721438362277,0.03878828,3496.6,3496.3,0.05377418]
["bitfinex","ETHUSD",1721438362477,0.03878828,3496.6,3496.0,2.86034]
["bitfinex","ETHUSD",1721438362478,0.03878828,3496.6,3496.1,2.86032]
["bitfinex","ETHUSD",1721438362740,2.2583,3496.7,3496.4,0.04692792]
["bitfinex","ETHUSD",1721438363034,2.2583,3496.7,3496.2,0.0471769]
["bitfinex","ETHUSD",1721438363177,2.2583,3496.7,3496.5,0.04680345]
["bitfinex","ETHUSD",1721438363382,2.2583,3496.7,3496.1,2.86032]
["bitfinex","ETHUSD",1721438363934,2.2583,3496.7,3495.9,2.86048]
["bitfinex","ETHUSD",1721438363935,2.2583,3496.7,3495.9,2.86044]
["bitfinex","ETHUSD",1721438364135,2.2583,3496.6,3496.2,0.0471769]
["bitfinex","ETHUSD",1721438364433,2.2583,3496.6,3496.0,2.8604]
["bitfinex","ETHUSD",1721438364598,2.2583,3496.6,3496.3,0.04182436]
["bitfinex","ETHUSD",1721438364800,2.2583,3496.4,3495.6,2.86072]
["bitfinex","ETHUSD",1721438365001,2.2583,3496.4,3495.1,2.86108]
["bitfinex","ETHUSD",1721438365002,2.2583,3496.4,3495.7,2.86063]
["bitfinex","ETHUSD",1721438365315,2.2583,3496.4,3495.8,2.86057]
["bitfinex","ETHUSD",1721438365838,2.77401583,3496.4,3495.8,2.86057]
["bitfinex","ETHUSD",1721438366597,2.2583,3496.4,3495.9,2.86048]
["bitfinex","ETHUSD",1721438366909,2.2583,3496.4,3496.0,2.86038]
["bitfinex","ETHUSD",1721438368101,2.2583,3496.4,3495.8,2.86057]
["bitfinex","ETHUSD",1721438368524,2.2583,3496.4,3495.9,2.86047]
["bitfinex","ETHUSD",1721438369598,2.2583,3496.4,3495.7,2.8606]
["bitfinex","ETHUSD",1721438369794,2.2583,3496.4,3495.8,2.86056]
["bitfinex","ETHUSD",1721438370240,2.2583,3496.4,3495.9,2.86043]
["bitfinex","ETHUSD",1721438371208,2.3329,3496.3,3495.6,2.86072]
["bitfinex","ETHUSD",1721438371538,2.3329,3496.2,3495.7,2.86064]
["bitfinex","ETHUSD",1721438372212,2.3329,3496.2,3496.0,2.8604]
["bitfinex","ETHUSD",1721438373043,2.3329,3496.2,3495.8,2.86056]
["bitfinex","ETHUSD",1721438373459,2.3329,3496.2,3495.6,2.86072]
["bitfinex","ETHUSD",1721438373460,2.3329,3496.2,3495.9,2.86049]
["bitfinex","ETHUSD",1721438374630,2.3329,3496.2,3495.7,2.8606]
["bitfinex","ETHUSD",1721438374845,2.3329,3496.2,3495.8,2.86057]
["bitfinex","ETHUSD",1721438375150,2.3329,3496.2,3496.0,2.8604]
["bitfinex","ETHUSD",1721438375649,2.3329,3496.2,3495.8,2.86057]
["bitfinex","ETHUSD",1721438376221,2.2865,3496.1,3495.4,2.86089]
["bitfinex","ETHUSD",1721438376443,2.2865,3496.1,3495.5,2.86081]
["bitfinex","ETHUSD",1721438376739,2.2865,3496.1,3495.6,2.86072]
["bitfinex","ETHUSD",1721438377729,2.2865,3496.1,3495.5,2.86081]
["bitfinex","ETHUSD",1721438378246,2.2865,3496.0,3495.2,2.86104]
["bitfinex","ETHUSD",1721438378457,2.86052,3495.9,3495.2,2.86104]
["bitfinex","ETHUSD",1721438378746,2.32528828,3495.8,3495.2,2.86104]
["bitfinex","ETHUSD",1721438378911,2.32528828,3495.7,3495.2,2.86104]
["bitfinex","ETHUSD",1721438380042,2.2865,3495.6,3495.0,2.86121]
["bitfinex","ETHUSD",1721438380242,0.03878828,3495.5,3495.0,2.86121]
["bitfinex","ETHUSD",1721438380449,2.2865,3495.6,3495.0,2.86121]
["bitfinex","ETHUSD",1721438381110,3.0,3495.8,3494.0,4.73439]
["bitfinex","ETHUSD",1721438381111,2.2865,3495.4,3494.6,2.86153]
["bitfinex","ETHUSD",1721438381346,2.2865,3495.2,3494.6,2.86154]
["bitfinex","ETHUSD",1721438381499,2.2865,3495.2,3494.5,2.86163]
["bitfinex","ETHUSD",1721438381699,2.2865,3495.2,3494.6,0.286163]
["bitfinex","ETHUSD",1721438381904,2.2865,3495.2,3494.7,2.86147]
["bitfinex","ETHUSD",1721438382673,2.2865,3495.2,3494.8,2.86137]
["bitfinex","ETHUSD",1721438383563,2.2865,3495.2,3494.6,3.147663]
["bitfinex","ETHUSD",1721438383747,2.2865,3495.2,3494.7,2.86142]
["bitfinex","ETHUSD",1721438384666,2.2865,3495.2,3494.8,2.86139]
["bitfinex","ETHUSD",1721438387367,2.2865,3495.2,3494.9,2.86131]
["bitfinex","ETHUSD",1721438387577,2.2865,3495.2,3494.7,2.86142]
["bitfinex","ETHUSD",1721438388075,2.2865,3495.2,3494.8,2.86137]
["bitfinex","ETHUSD",1721438388978,2.89969828,3495.4,3494.6,2.86149]
["bitfinex","ETHUSD",1721438389135,2.4473,3495.2,3494.6,2.86149]
["bitfinex","ETHUSD",1721438392342,2.4725,3495.1,3494.4,2.86171]
["bitfinex","ETHUSD",1721438392544,2.51128828,3495.0,3494.4,2.86171]
["bitfinex","ETHUSD",1721438393586,2.4725,3494.9,3494.3,2.86179]
["bitfinex","ETHUSD",1721438394305,2.4725,3494.8,3494.2,2.86188]
["bitfinex","ETHUSD",1721438395614,2.4725,3494.8,3494.3,2.86179]
["bitfinex","ETHUSD",1721438397292,2.4725,3494.8,3494.4,2.86169]
["bitfinex","ETHUSD",1721438397476,2.4725,3494.8,3494.6,2.86149]
["bitfinex","ETHUSD",1721438400002,2.4725,3494.8,3494.7,2.86147]
["bitfinex","ETHUSD",1721438400184,3.0,3495.3,3493.4,1.8724]
["bitfinex","ETHUSD",1721438400185,2.4725,3495.3,3494.4,1.979]
["bitfinex","ETHUSD",1721438400384,2.4725,3495.3,3495.2,2.86106]
["bitfinex","ETHUSD",1721438400598,2.4725,3495.3,3495.2,5.72212]
["bitfinex","ETHUSD",1721438400983,2.4725,3495.3,3495.2,2.86106]
["bitfinex","ETHUSD",1721438402188,2.4725,3495.3,3495.1,2.86108]
["bitfinex","ETHUSD",1721438402727,2.4725,3495.3,3495.2,2.86106]
["bitfinex","ETHUSD",1721438403743,3.0,3495.5,3495.4,5.7218]
["bitfinex","ETHUSD",1721438403893,9.33177338,3495.6,3495.5,2.86082]
["bitfinex","ETHUSD",1721438404093,12.33177338,3495.6,3495.5,2.86082]
["bitfinex","ETHUSD",1721438404431,6.85927338,3495.6,3495.5,5.72164]
["bitfinex","ETHUSD",1721438405601,6.85927338,3495.6,3495.5,8.58246]
["bitfinex","ETHUSD",1721438405945,6.85927338,3495.6,3495.5,9.6958288]
["bitfinex","ETHUSD",1721438406090,6.85927338,3495.6,3495.5,6.8350088]
["bitfinex","ETHUSD",1721438406792,2.4725,3496.2,3495.9,2.86047]
["bitfinex","ETHUSD",1721438406992,5.4725,3496.2,3496.0,2.8604]
["bitfinex","ETHUSD",1721438407224,2.4725,3496.2,3495.4,1.979]
["bitfinex","ETHUSD",1721438407439,2.4725,3496.2,3496.1,5.72066]
["bitfinex","ETHUSD",1721438408998,2.4725,3496.2,3496.1,2.86033]
["bitfinex","ETHUSD",1721438409327,2.4725,3496.2,3496.1,5.72066]
["bitfinex","ETHUSD",1721438409553,2.4907,3496.5,3495.9,2.86049]
["bitfinex","ETHUSD",1721438409829,2.4907,3496.5,3496.4,2.86008]
["bitfinex","ETHUSD",1721438411796,2.4907,3496.5,3496.3,2.86014]
["bitfinex","ETHUSD",1721438416100,2.4907,3496.5,3496.2,2.86023]
["bitfinex","ETHUSD",1721438419741,2.4907,3496.5,3496.3,2.86016]
["bitfinex","ETHUSD",1721438420847,2.4907,3496.5,3496.4,2.86008]
["bitfinex","ETHUSD",1721438422545,2.3341,3496.9,3496.8,2.85975]
["bitfinex","ETHUSD",1721438424047,2.3341,3496.9,3496.8,5.7195]
["bitfinex","ETHUSD",1721438424345,6.85927338,3497.1,3496.4,2.551032]
["bitfinex","ETHUSD",1721438424654,6.85927338,3497.1,3496.4,1.979]
["bitfinex","ETHUSD",1721438425305,6.85927338,3497.1,3497.0,2.85959]
["bitfinex","ETHUSD",1721438426660,6.85927338,3497.1,3497.0,5.71918]
["bitfinex","ETHUSD",1721438427682,9.29657338,3497.5,3497.4,2.85926]
["bitfinex","ETHUSD",1721438429573,9.29657338,3497.5,3497.2,2.85937]
["bitfinex","ETHUSD",1721438429776,9.29657338,3497.5,3497.3,2.85933]
["bitfinex","ETHUSD",1721438431567,9.29657338,3497.5,3497.4,0.05202041]
["bitfinex","ETHUSD",1721438433701,2.4373,3497.5,3497.4,0.05202041]
["bitfinex","ETHUSD",1721438433979,2.4373,3497.5,3497.3,2.85933]
["bitfinex","ETHUSD",1721438434197,2.4373,3497.5,3497.4,0.05194145]
["bitfinex","ETHUSD",1721438434402,2.4373,3497.5,3497.3,2.85933]
["bitfinex","ETHUSD",1721438434606,2.4373,3497.5,3497.4,0.05190554]
["bitfinex","ETHUSD",1721438434762,2.4373,3497.5,3497.3,2.85933]
["bitfinex","ETHUSD",1721438434964,2.4373,3497.5,3497.4,0.05190554]
["bitfinex","ETHUSD",1721438435161,2.4373,3497.5,3497.3,2.85933]
["bitfinex","ETHUSD",1721438435374,2.68103,3497.5,3497.4,0.05190554]
["bitfinex","ETHUSD",1721438435665,2.68103,3497.5,3497.1,2.8595]
["bitfinex","ETHUSD",1721438436204,2.68103,3497.5,3497.2,0.05203763]
["bitfinex","ETHUSD",1721438436506,2.85927,3497.4,3496.6,2.8599]
["bitfinex","ETHUSD",1721438436706,2.3751,3496.9,3495.9,10.25044]
["bitfinex","ETHUSD",1721438436908,2.3751,3496.4,3495.7,2.86064]
["bitfinex","ETHUSD",1721438437203,5.23519,3496.4,3495.7,2.86064]
["bitfinex","ETHUSD",1721438437402,2.86025,3496.2,3495.5,4.8398]
["bitfinex","ETHUSD",1721438437618,2.41388828,3496.1,3495.5,4.8398]
["bitfinex","ETHUSD",1721438437767,2.41388828,3496.1,3495.6,2.86072]
["bitfinex","ETHUSD",1721438437963,2.86042,3496.0,3495.2,2.86104]
["bitfinex","ETHUSD",1721438438204,2.3751,3495.8,3495.2,2.86104]
["bitfinex","ETHUSD",1721438438427,0.03878828,3495.7,3495.2,2.86104]
["bitfinex","ETHUSD",1721438438902,2.3751,3495.8,3495.2,2.86104]
["bitfinex","ETHUSD",1721438439102,2.3751,3495.8,3495.4,2.86089]
["bitfinex","ETHUSD",1721438440405,2.3751,3495.8,3495.2,2.86106]
["bitfinex","ETHUSD",1721438440702,2.3751,3495.8,3495.3,2.86096]
["bitfinex","ETHUSD",1721438441291,2.3751,3495.6,3495.0,4.84022]
["bitfinex","ETHUSD",1721438441509,0.03878828,3495.5,3495.4,0.04481187]
["bitfinex","ETHUSD",1721438441716,0.03878828,3495.5,3494.5,4.84056]
["bitfinex","ETHUSD",1721438441717,2.41388828,3495.5,3494.5,4.84056]
["bitfinex","ETHUSD",1721438441885,2.3751,3495.3,3494.5,4.84056]
["bitfinex","ETHUSD",1721438442219,2.3751,3495.3,3494.6,0.04535043]
["bitfinex","ETHUSD",1721438442373,2.3751,3495.3,3494.8,2.86139]
["bitfinex","ETHUSD",1721438442576,2.3751,3495.3,3494.9,0.04514844]
["bitfinex","ETHUSD",1721438444173,0.03878828,3495.2,3494.9,0.04514844]
["bitfinex","ETHUSD",1721438444373,2.3751,3495.0,3494.5,2.86162]
["bitfinex","ETHUSD",1721438444610,0.03878828,3494.9,3494.6,0.04535043]
["bitfinex","ETHUSD",1721438445595,0.03878828,3494.9,3494.5,2.86162]
["bitfinex","ETHUSD",1721438445796,2.3751,3495.0,3494.6,0.04535043]
["bitfinex","ETHUSD",1721438446004,2.3751,3495.0,3494.5,2.86162]
["bitfinex","ETHUSD",1721438446172,2.3751,3495.0,3494.6,0.04535043]
["bitfinex","ETHUSD",1721438446380,2.3751,3495.0,3494.6,2.90689043]
["bitfinex","ETHUSD",1721438448976,2.3751,3495.0,3494.7,2.86146]
["bitfinex","ETHUSD",1721438449180,2.3751,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1721438449496,6.85927338,3495.4,3495.3,2.86098]
["bitfinex","ETHUSD",1721438449497,9.20737338,3495.4,3495.3,2.86098]
["bitfinex","ETHUSD",1721438449693,2.3481,3495.4,3495.3,2.86098]
["bitfinex","ETHUSD",1721438449901,2.3481,3495.4,3495.3,2.90585917]
["bitfinex","ETHUSD",1721438450529,2.3481,3495.4,3495.3,0.04487917]
["bitfinex","ETHUSD",1721438450705,2.3481,3495.4,3495.3,2.90585917]
["bitfinex","ETHUSD",1721438450890,2.3481,3495.4,3495.3,2.86098]
["bitfinex","ETHUSD",1721438451088,2.3481,3495.4,3495.3,2.90585917]
["bitfinex","ETHUSD",1721438451923,2.3481,3495.4,3495.3,5.76683917]
["bitfinex","ETHUSD",1721438452125,2.3481,3495.4,3495.3,6.54142309]
["bitfinex","ETHUSD",1721438452793,2.3481,3495.4,3495.3,3.68044309]
["bitfinex","ETHUSD",1721438457849,2.3481,3495.4,3495.3,6.54142309]
["bitfinex","ETHUSD",1721438458201,2.4145,3495.8,3495.5,2.86076]
["bitfinex","ETHUSD",1721438458400,12.19,3496.4,3496.0,2.86034]
["bitfinex","ETHUSD",1721438458401,2.4145,3496.2,3496.0,2.86034]
["bitfinex","ETHUSD",1721438458601,2.4145,3496.2,3496.1,0.04442283]
["bitfinex","ETHUSD",1721438458916,2.4145,3496.2,3496.0,2.86034]
["bitfinex","ETHUSD",1721438459226,2.4145,3496.2,3496.1,0.04442283]
["bitfinex","ETHUSD",1721438459427,2.4145,3496.2,3496.0,2.86034]
["bitfinex","ETHUSD",1721438459730,2.4145,3496.2,3496.1,0.04442283]
["bitfinex","ETHUSD",1721438460141,2.4145,3496.2,3495.9,2.86049]
["bitfinex","ETHUSD",1721438460424,2.4145,3496.2,3496.0,0.04449011]
["bitfinex","ETHUSD",1721438461303,2.65595,3496.2,3496.0,0.04449011]
["bitfinex","ETHUSD",1721438461627,2.65595,3496.2,3496.1,0.04440913]
["bitfinex","ETHUSD",1721438461829,5.65595,3496.2,3495.5,4.8398]
["bitfinex","ETHUSD",1721438461986,2.65595,3496.2,3495.6,0.04474557]
["bitfinex","ETHUSD",1721438464142,2.4145,3496.2,3495.9,2.86047]
["bitfinex","ETHUSD",1721438464509,2.4145,3496.2,3496.0,0.04446805]
["bitfinex","ETHUSD",1721438465023,2.4145,3496.2,3495.8,2.86053]
["bitfinex","ETHUSD",1721438465220,2.4145,3496.2,3495.9,2.90499533]
["bitfinex","ETHUSD",1721438465648,2.4145,3496.2,3495.9,0.04453533]
["bitfinex","ETHUSD",1721438465816,2.94195,3496.2,3495.7,2.8606]
["bitfinex","ETHUSD",1721438466014,2.94195,3496.2,3495.8,0.04460262]
["bitfinex","ETHUSD",1721438466224,2.94195,3496.2,3495.7,2.8606]
["bitfinex","ETHUSD",1721438466422,2.4145,3496.2,3495.8,2.90515262]
["bitfinex","ETHUSD",1721438467312,2.4145,3496.2,3495.8,0.04460262]
["bitfinex","ETHUSD",1721438467816,2.4145,3496.2,3495.9,0.04453533]
["bitfinex","ETHUSD",1721438468011,2.4145,3496.2,3495.7,2.8606]
["bitfinex","ETHUSD",1721438468217,2.4145,3496.2,3495.8,0.04460262]
["bitfinex","ETHUSD",1721438468447,2.4145,3496.2,3495.7,2.8606]
["bitfinex","ETHUSD",1721438468617,2.86041,3496.0,3495.8,0.04460262]
["bitfinex","ETHUSD",1721438468817,2.3332,3495.9,3495.5,1.979]
["bitfinex","ETHUSD",1721438469026,2.3332,3495.9,3495.6,0.0447332]
["bitfinex","ETHUSD",1721438469428,2.3332,3495.9,3495.6,2.9054532]
["bitfinex","ETHUSD",1721438471346,2.3332,3495.9,3495.7,2.86063]
["bitfinex","ETHUSD",1721438471710,2.3332,3495.9,3495.8,0.04460596]
["bitfinex","ETHUSD",1721438472112,2.3332,3495.9,3495.7,2.86063]
["bitfinex","ETHUSD",1721438472315,2.3332,3495.9,3495.8,0.04460596]
["bitfinex","ETHUSD",1721438472718,2.3332,3495.9,3495.7,2.86063]
["bitfinex","ETHUSD",1721438472918,2.3332,3495.9,3495.8,0.04460596]
["bitfinex","ETHUSD",1721438473326,2.3332,3495.9,3495.7,2.86063]
["bitfinex","ETHUSD",1721438473529,2.3332,3495.9,3495.8,0.04460596]
["bitfinex","ETHUSD",1721438473928,2.3332,3495.9,3495.5,4.83976]
["bitfinex","ETHUSD",1721438474132,2.3332,3495.9,3495.8,0.04460596]
["bitfinex","ETHUSD",1721438474316,2.3332,3495.9,3495.5,4.83976]
["bitfinex","ETHUSD",1721438474516,2.3332,3495.9,3495.8,0.04460596]
["bitfinex","ETHUSD",1721438474761,2.3332,3495.9,3495.5,4.83976]
["bitfinex","ETHUSD",1721438474959,2.3332,3495.9,3495.8,0.04460596]
["bitfinex","ETHUSD",1721438475162,2.3332,3495.9,3495.5,4.83976]
["bitfinex","ETHUSD",1721438475344,2.3332,3495.9,3495.8,0.04460596]
["bitfinex","ETHUSD",1721438475655,2.3332,3495.9,3495.8,0.04343929]
["bitfinex","ETHUSD",1721438475959,2.4484,3495.5,3495.0,4.84021]
["bitfinex","ETHUSD",1721438476254,2.4484,3495.3,3494.6,2.86154]
["bitfinex","ETHUSD",1721438476662,2.4484,3495.3,3494.5,4.84063]
["bitfinex","ETHUSD",1721438477014,2.4484,3495.3,3494.8,2.86138]
["bitfinex","ETHUSD",1721438479351,5.3094,3495.3,3494.6,2.86149]
["bitfinex","ETHUSD",1721438479551,2.2888,3495.2,3494.6,2.86149]
["bitfinex","ETHUSD",1721438482827,2.2888,3495.2,3494.7,2.86146]
["bitfinex","ETHUSD",1721438483035,2.2888,3495.2,3494.8,2.86134]
["bitfinex","ETHUSD",1721438486529,2.2888,3495.2,3494.9,2.90262628]
["bitfinex","ETHUSD",1721438487760,2.2888,3495.2,3495.0,2.86121]
["bitfinex","ETHUSD",1721438488070,2.2888,3495.2,3495.1,0.04119164]
["bitfinex","ETHUSD",1721438488435,2.2888,3495.2,3494.7,2.86144]
["bitfinex","ETHUSD",1721438488772,2.2888,3495.2,3494.8,0.04139361]
["bitfinex","ETHUSD",1721438489276,2.2888,3495.2,3494.9,2.86125]
["bitfinex","ETHUSD",1721438489455,2.2888,3495.2,3495.0,2.90247896]
["bitfinex","ETHUSD",1721438491554,2.2888,3495.2,3495.0,0.04125896]
["bitfinex","ETHUSD",1721438492072,2.2888,3495.2,3495.1,0.04120901]
["bitfinex","ETHUSD",1721438492461,2.2888,3495.2,3494.8,2.86135]
["bitfinex","ETHUSD",1721438492634,2.2888,3495.2,3494.9,0.04134365]
["bitfinex","ETHUSD",1721438493036,3.676072,3495.2,3494.9,0.04134365]
["bitfinex","ETHUSD",1721438493261,2.4645,3495.0,3494.5,4.84063]
["bitfinex","ETHUSD",1721438493483,2.4645,3495.0,3494.6,2.90309563]
["bitfinex","ETHUSD",1721438493840,2.4645,3495.0,3494.6,0.04154563]
["bitfinex","ETHUSD",1721438495145,2.4645,3495.0,3494.6,2.90308563]
["bitfinex","ETHUSD",1721438496663,2.4645,3495.0,3494.7,2.86147]
["bitfinex","ETHUSD",1721438496979,2.4645,3495.0,3494.8,0.04019507]
["bitfinex","ETHUSD",1721438497535,2.4645,3495.0,3494.8,2.90157507]
["bitfinex","ETHUSD",1721438497742,2.4645,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1721438498049,2.4645,3495.0,3494.9,2.90143775]
["bitfinex","ETHUSD",1721438500983,2.4645,3495.0,3494.9,0.04012775]
["bitfinex","ETHUSD",1721438501496,2.4645,3495.0,3494.4,2.8617]
["bitfinex","ETHUSD",1721438501667,2.4645,3495.0,3494.5,0.04041478]
["bitfinex","ETHUSD",1721438502764,2.4645,3495.0,3494.5,2.90204478]
["bitfinex","ETHUSD",1721438504690,5.32573,3495.0,3494.5,0.04041478]
["bitfinex","ETHUSD",1721438504893,2.4217,3494.9,3494.5,0.04041478]
["bitfinex","ETHUSD",1721438505095,2.86136,3494.9,3494.2,2.86187]
["bitfinex","ETHUSD",1721438505416,2.4217,3494.7,3494.3,0.04054947]
["bitfinex","ETHUSD",1721438505901,2.4217,3494.7,3494.2,2.86187]
["bitfinex","ETHUSD",1721438506046,2.4217,3494.7,3494.3,0.04057186]
["bitfinex","ETHUSD",1721438506689,2.4217,3494.7,3494.4,0.04050452]
["bitfinex","ETHUSD",1721438506859,2.4217,3494.7,3494.2,2.86187]
["bitfinex","ETHUSD",1721438507043,2.4217,3494.7,3494.3,0.04057186]
["bitfinex","ETHUSD",1721438507246,2.4217,3494.7,3494.2,2.86187]
["bitfinex","ETHUSD",1721438507467,2.4217,3494.7,3494.3,0.04057186]
["bitfinex","ETHUSD",1721438507973,2.4217,3494.7,3494.2,2.86187]
["bitfinex","ETHUSD",1721438508157,2.4217,3494.7,3494.4,0.04050452]
["bitfinex","ETHUSD",1721438508486,2.4217,3494.7,3494.3,0.04057186]
["bitfinex","ETHUSD",1721438508655,2.4217,3494.7,3494.4,0.04050452]
["bitfinex","ETHUSD",1721438508861,2.4217,3494.7,3494.1,1.979]
["bitfinex","ETHUSD",1721438509220,2.4217,3494.7,3494.4,2.86171]
["bitfinex","ETHUSD",1721438509489,2.4217,3494.7,3494.5,2.90201186]
["bitfinex","ETHUSD",1721438511803,2.4217,3494.7,3494.6,2.86155]
["bitfinex","ETHUSD",1721438512156,2.4217,3494.7,3494.6,2.90192452]
["bitfinex","ETHUSD",1721438512585,2.4059,3495.1,3494.6,2.90192452]
["bitfinex","ETHUSD",1721438512749,2.4059,3495.1,3494.7,2.86144]
["bitfinex","ETHUSD",1721438512987,2.4059,3495.1,3494.9,2.86125]
["bitfinex","ETHUSD",1721438513388,2.4059,3495.1,3495.0,2.90133521]
["bitfinex","ETHUSD",1721438516267,2.4059,3495.1,3495.0,0.04010521]
["bitfinex","ETHUSD",1721438516474,2.4059,3495.1,3494.7,2.86147]
["bitfinex","ETHUSD",1721438516861,2.4059,3495.1,3494.8,2.90162986]
["bitfinex","ETHUSD",1721438518131,2.4059,3495.1,3494.9,2.86129]
["bitfinex","ETHUSD",1721438518578,2.4059,3495.1,3495.0,0.04010521]
["bitfinex","ETHUSD",1721438519212,2.4059,3495.1,3494.8,2.86134]
["bitfinex","ETHUSD",1721438519414,2.4059,3495.1,3495.0,0.04009884]
["bitfinex","ETHUSD",1721438519630,2.4059,3495.1,3494.9,0.04016616]
["bitfinex","ETHUSD",1721438519919,2.4059,3495.1,3495.0,0.04009884]
["bitfinex","ETHUSD",1721438520131,2.4059,3495.1,3494.8,2.86134]
["bitfinex","ETHUSD",1721438520289,2.4059,3495.1,3494.9,0.04016616]
["bitfinex","ETHUSD",1721438521811,2.4059,3495.1,3494.9,2.90141616]
["bitfinex","ETHUSD",1721438523308,2.4059,3495.1,3494.9,0.04016616]
["bitfinex","ETHUSD",1721438523508,2.4059,3495.1,3494.8,2.86138]
["bitfinex","ETHUSD",1721438523738,2.4059,3495.1,3494.9,0.04016616]
["bitfinex","ETHUSD",1721438524750,2.4059,3495.1,3494.9,2.90146616]
["bitfinex","ETHUSD",1721438524910,2.4059,3495.1,3495.0,0.29014662]
["bitfinex","ETHUSD",1721438525111,2.4059,3495.1,3495.0,2.90132884]
["bitfinex","ETHUSD",1721438525407,2.4059,3495.4,3495.1,2.86111]
["bitfinex","ETHUSD",1721438525832,2.4059,3495.4,3495.2,0.03996421]
["bitfinex","ETHUSD",1721438526321,2.4059,3495.4,3495.2,2.90101421]
["bitfinex","ETHUSD",1721438526719,2.4059,3495.4,3495.3,5.72196]
["bitfinex","ETHUSD",1721438526956,6.85927338,3495.6,3495.5,5.72164]
["bitfinex","ETHUSD",1721438527325,6.85927338,3495.6,3495.5,5.76138558]
["bitfinex","ETHUSD",1721438528666,6.85927338,3496.3,3496.1,2.8603]
["bitfinex","ETHUSD",1721438528872,6.85927338,3496.3,3495.5,0.58974558]
["bitfinex","ETHUSD",1721438528873,2.2686,3496.4,3496.2,2.86024]
["bitfinex","ETHUSD",1721438529095,2.2686,3496.4,3496.2,2.89951457]
["bitfinex","ETHUSD",1721438529381,2.2686,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1721438529745,2.2686,3496.4,3496.3,2.8993673]
["bitfinex","ETHUSD",1721438531062,2.2686,3496.4,3496.3,5.7595273]
["bitfinex","ETHUSD",1721438531350,2.2686,3496.4,3496.3,6.33548003]
["bitfinex","ETHUSD",1721438532255,2.4874,3496.8,3496.3,0.61516003]
["bitfinex","ETHUSD",1721438532456,5.4874,3496.8,3496.3,0.0392073]
["bitfinex","ETHUSD",1721438532767,5.4874,3496.8,3496.6,2.85987]
["bitfinex","ETHUSD",1721438533277,5.4874,3496.8,3496.7,0.03886111]
["bitfinex","ETHUSD",1721438533689,5.4874,3496.8,3496.7,2.89869111]
["bitfinex","ETHUSD",1721438537046,2.4874,3496.8,3496.7,2.89869111]
["bitfinex","ETHUSD",1721438538778,2.4874,3496.8,3496.7,0.03886111]
["bitfinex","ETHUSD",1721438539317,2.4874,3496.8,3496.5,2.85999]
["bitfinex","ETHUSD",1721438539494,2.4874,3496.8,3496.7,0.03886111]
["bitfinex","ETHUSD",1721438539700,2.4874,3496.8,3496.6,0.03892837]
["bitfinex","ETHUSD",1721438539999,2.4874,3496.8,3496.7,0.03886111]
["bitfinex","ETHUSD",1721438540157,2.4874,3496.8,3496.5,2.85999]
["bitfinex","ETHUSD",1721438540492,2.4874,3496.8,3496.6,0.03892837]
["bitfinex","ETHUSD",1721438544205,2.4874,3496.8,3496.7,0.825]
["bitfinex","ETHUSD",1721438544721,2.4874,3496.8,3496.7,0.86385574]
["bitfinex","ETHUSD",1721438547616,5.4874,3496.8,3496.7,0.86385574]
["bitfinex","ETHUSD",1721438547914,5.4874,3496.8,3496.7,0.825]
["bitfinex","ETHUSD",1721438548317,5.4874,3496.8,3496.7,0.86385574]
["bitfinex","ETHUSD",1721438548808,2.4874,3496.8,3496.7,0.86385574]
["bitfinex","ETHUSD",1721438550120,2.4874,3496.8,3496.7,0.825]
["bitfinex","ETHUSD",1721438550315,2.4874,3496.8,3496.7,0.86385574]
["bitfinex","ETHUSD",1721438554883,2.4874,3496.8,3496.7,0.03885574]
["bitfinex","ETHUSD",1721438555095,8.0814,3496.8,3496.7,0.03885574]
["bitfinex","ETHUSD",1721438555295,2.86029,3496.2,3496.0,0.785]
["bitfinex","ETHUSD",1721438555527,11.08256,3496.1,3496.0,0.785]
["bitfinex","ETHUSD",1721438557696,8.22223,3496.1,3496.0,0.785]
["bitfinex","ETHUSD",1721438559522,5.3619,3496.1,3496.0,0.785]
["bitfinex","ETHUSD",1721438561158,8.22223,3496.1,3496.0,0.785]
["bitfinex","ETHUSD",1721438561522,8.22223,3496.1,3496.0,0.82194063]
["bitfinex","ETHUSD",1721438561721,8.22223,3496.1,3496.0,0.785]
["bitfinex","ETHUSD",1721438562463,5.3619,3496.1,3496.0,0.785]
["bitfinex","ETHUSD",1721438562660,2.3619,3496.1,3496.0,0.785]
["bitfinex","ETHUSD",1721438562960,2.3619,3496.1,3496.0,0.82194063]
["bitfinex","ETHUSD",1721438566454,5.22223,3496.1,3496.0,0.82194063]
["bitfinex","ETHUSD",1721438566653,8.22223,3496.1,3496.0,0.82194063]
["bitfinex","ETHUSD",1721438570267,11.08256,3496.1,3496.0,0.785]
["bitfinex","ETHUSD",1721438573356,8.22223,3496.1,3496.0,0.785]
["bitfinex","ETHUSD",1721438573562,8.22223,3496.1,3496.0,0.82197103]
["bitfinex","ETHUSD",1721438573563,5.3619,3496.1,3496.0,0.82197103]
["bitfinex","ETHUSD",1721438573767,2.3619,3496.1,3496.0,0.82197103]
["bitfinex","ETHUSD",1721438574148,2.3619,3496.1,3496.0,0.785]
["bitfinex","ETHUSD",1721438576103,2.3619,3496.1,3496.0,0.82197103]
["bitfinex","ETHUSD",1721438576387,2.3868,3496.7,3496.2,2.86023]
["bitfinex","ETHUSD",1721438576585,2.3868,3496.7,3496.3,0.0367779]
["bitfinex","ETHUSD",1721438576758,2.3868,3496.7,3496.2,2.86023]
["bitfinex","ETHUSD",1721438576984,6.85927338,3496.8,3496.3,2.8969379]
["bitfinex","ETHUSD",1721438577187,6.85927338,3496.8,3496.4,2.86008]
["bitfinex","ETHUSD",1721438577381,6.85927338,3496.8,3496.5,0.03663134]
["bitfinex","ETHUSD",1721438578203,6.85927338,3496.8,3496.7,0.825]
["bitfinex","ETHUSD",1721438578386,9.85927338,3496.8,3496.7,0.825]
["bitfinex","ETHUSD",1721438578695,9.85927338,3496.8,3496.7,0.86149682]
["bitfinex","ETHUSD",1721438579414,3.0,3496.8,3496.7,0.86149682]
["bitfinex","ETHUSD",1721438579631,2.3868,3497.1,3496.7,1.2336545]
["bitfinex","ETHUSD",1721438579919,2.2956,3497.5,3497.0,2.85957]
["bitfinex","ETHUSD",1721438580416,2.2956,3497.5,3497.1,0.03621247]
["bitfinex","ETHUSD",1721438581224,2.85943,3497.2,3497.1,0.03621247]
["bitfinex","ETHUSD",1721438581434,5.15503,3497.2,3496.5,2.86]
["bitfinex","ETHUSD",1721438581583,5.15503,3497.2,3496.5,3.432024]
["bitfinex","ETHUSD",1721438581783,5.15503,3497.2,3496.6,0.03653303]
["bitfinex","ETHUSD",1721438582414,5.15503,3497.2,3496.6,2.89643303]
["bitfinex","ETHUSD",1721438582620,2.2956,3497.2,3496.6,2.89643303]
["bitfinex","ETHUSD",1721438582994,2.2956,3497.2,3496.6,2.8599]
["bitfinex","ETHUSD",1721438583219,2.2956,3497.2,3496.8,2.85967]
["bitfinex","ETHUSD",1721438583407,5.2956,3497.5,3496.9,2.8596]
["bitfinex","ETHUSD",1721438583623,5.2956,3497.5,3497.0,2.85958]
["bitfinex","ETHUSD",1721438583787,5.2956,3497.5,3497.0,2.89585437]
["bitfinex","ETHUSD",1721438584690,5.2956,3497.5,3497.0,3.50573505]
["bitfinex","ETHUSD",1721438585707,5.2956,3497.5,3497.0,2.89585437]
["bitfinex","ETHUSD",1721438592102,5.2956,3497.5,3497.2,2.85941]
["bitfinex","ETHUSD",1721438592307,2.2956,3497.5,3497.2,2.85941]
["bitfinex","ETHUSD",1721438592527,2.2956,3497.5,3497.3,0.03603093]
["bitfinex","ETHUSD",1721438593038,2.2956,3497.5,3497.4,0.0359637]
["bitfinex","ETHUSD",1721438593394,2.2956,3497.5,3497.3,2.85932]
["bitfinex","ETHUSD",1721438593727,2.2956,3497.5,3497.4,0.0359637]
["bitfinex","ETHUSD",1721438595851,2.2956,3497.5,3497.1,2.85945]
["bitfinex","ETHUSD",1721438596214,2.2956,3497.5,3497.2,0.03609816]
["bitfinex","ETHUSD",1721438596421,2.2956,3497.5,3497.2,2.89551816]
["bitfinex","ETHUSD",1721438600655,2.89804828,3497.4,3497.2,0.03609816]
["bitfinex","ETHUSD",1721438600842,3.12760828,3497.4,3497.2,0.03609816]
["bitfinex","ETHUSD",1721438601162,3.12760828,3497.4,3496.8,2.8597]
["bitfinex","ETHUSD",1721438601465,2.89804828,3497.4,3496.8,2.8597]
["bitfinex","ETHUSD",1721438601763,2.85943,3497.2,3496.9,0.03529988]
["bitfinex","ETHUSD",1721438601968,2.85959,3497.0,3496.9,0.03529988]
["bitfinex","ETHUSD",1721438602163,2.85959,3497.0,3496.4,2.86003]
["bitfinex","ETHUSD",1721438602527,2.85959,3497.0,3496.5,0.03555318]
["bitfinex","ETHUSD",1721438602826,2.3039,3496.8,3496.5,0.03555318]
["bitfinex","ETHUSD",1721438603237,2.3039,3496.8,3496.4,2.86007]
["bitfinex","ETHUSD",1721438603641,2.3039,3496.8,3496.5,0.0355672]
["bitfinex","ETHUSD",1721438604762,2.3039,3496.8,3496.4,2.86007]
["bitfinex","ETHUSD",1721438605960,0.03878828,3496.7,3496.2,2.86018]
["bitfinex","ETHUSD",1721438606255,0.03878828,3496.7,3496.3,0.03570273]
["bitfinex","ETHUSD",1721438606443,0.03878828,3496.7,3496.3,2.86016]
["bitfinex","ETHUSD",1721438606646,2.3039,3496.8,3496.4,0.03563547]
["bitfinex","ETHUSD",1721438607037,2.34268828,3496.8,3496.4,0.03563547]
["bitfinex","ETHUSD",1721438607222,0.03878828,3496.7,3496.4,0.03563547]
["bitfinex","ETHUSD",1721438607855,2.34268828,3496.8,3496.4,0.03563547]
["bitfinex","ETHUSD",1721438608262,2.34268828,3496.8,3496.3,2.86016]
["bitfinex","ETHUSD",1721438608479,2.3039,3496.8,3496.3,2.86016]
["bitfinex","ETHUSD",1721438609087,5.16366,3496.8,3496.1,5.72062]
["bitfinex","ETHUSD",1721438609256,5.16366,3496.8,3496.1,2.86031]
["bitfinex","ETHUSD",1721438609455,5.16366,3496.8,3496.2,0.03577001]
["bitfinex","ETHUSD",1721438609687,0.03878828,3496.7,3496.2,0.03577001]
["bitfinex","ETHUSD",1721438609861,0.03878828,3496.7,3496.2,2.89601001]
["bitfinex","ETHUSD",1721438610061,5.16366,3496.8,3496.2,2.89601001]
["bitfinex","ETHUSD",1721438610752,0.03878828,3496.7,3496.2,2.89601001]
["bitfinex","ETHUSD",1721438611082,5.16366,3496.8,3496.2,2.89601001]
["bitfinex","ETHUSD",1721438612250,5.20244828,3496.8,3496.2,2.89601001]
["bitfinex","ETHUSD",1721438612450,5.34885,3496.6,3496.2,0.03577001]
["bitfinex","ETHUSD",1721438612866,5.34885,3496.6,3496.0,3.64539]
["bitfinex","ETHUSD",1721438612867,2.4889,3496.4,3496.0,0.785]
["bitfinex","ETHUSD",1721438613066,2.4889,3496.2,3496.0,0.785]
["bitfinex","ETHUSD",1721438613372,5.34923,3496.1,3496.0,0.785]
["bitfinex","ETHUSD",1721438613891,8.20956,3496.1,3496.0,0.785]
["bitfinex","ETHUSD",1721438614086,11.20956,3496.1,3496.0,0.785]
["bitfinex","ETHUSD",1721438616966,8.34923,3496.1,3496.0,0.785]
["bitfinex","ETHUSD",1721438617512,5.4889,3496.1,3496.0,0.785]
["bitfinex","ETHUSD",1721438617710,2.4889,3496.1,3496.0,0.785]
["bitfinex","ETHUSD",1721438617880,5.4889,3496.1,3496.0,0.785]
["bitfinex","ETHUSD",1721438620004,5.4889,3496.1,3496.0,0.82038217]
["bitfinex","ETHUSD",1721438620301,5.4889,3496.1,3496.0,0.785]
["bitfinex","ETHUSD",1721438620302,2.4889,3496.1,3496.0,0.785]
["bitfinex","ETHUSD",1721438620501,5.4889,3496.1,3496.0,0.785]
["bitfinex","ETHUSD",1721438620708,2.4889,3496.1,3496.0,0.785]
["bitfinex","ETHUSD",1721438620879,2.4889,3496.1,3496.0,0.82038217]
["bitfinex","ETHUSD",1721438624090,5.34923,3496.1,3496.0,0.82038217]
["bitfinex","ETHUSD",1721438624308,8.34923,3496.1,3496.0,0.82038217]
["bitfinex","ETHUSD",1721438625201,11.20956,3496.1,3496.0,0.82038217]
["bitfinex","ETHUSD",1721438625503,11.20956,3496.1,3496.0,0.785]
["bitfinex","ETHUSD",1721438628915,6.85927338,3496.6,3496.0,3.64535]
["bitfinex","ETHUSD",1721438629177,6.85927338,3496.6,3496.1,0.650589]
["bitfinex","ETHUSD",1721438629369,6.85927338,3496.6,3496.1,0.68593149]
["bitfinex","ETHUSD",1721438629699,6.85927338,3496.6,3496.1,0.650589]
["bitfinex","ETHUSD",1721438630308,6.85927338,3496.6,3496.0,3.64535]
["bitfinex","ETHUSD",1721438631275,9.71919338,3496.6,3496.0,3.64535]
["bitfinex","ETHUSD",1721438631792,2.86009,3496.4,3496.0,0.785]
["bitfinex","ETHUSD",1721438632474,2.4615,3496.5,3496.0,0.785]
["bitfinex","ETHUSD",1721438633083,2.4615,3496.5,3496.1,0.03533019]
["bitfinex","ETHUSD",1721438633693,5.32151,3496.5,3496.1,0.03533019]
["bitfinex","ETHUSD",1721438633980,5.32151,3496.5,3496.0,0.785]
["bitfinex","ETHUSD",1721438634320,2.4615,3496.5,3496.1,0.03533019]
["bitfinex","ETHUSD",1721438634474,2.4615,3496.5,3496.0,0.785]
["bitfinex","ETHUSD",1721438634978,2.4615,3496.5,3496.1,0.03533019]
["bitfinex","ETHUSD",1721438635411,2.4615,3496.5,3496.0,0.785]
["bitfinex","ETHUSD",1721438635710,2.4615,3496.5,3496.1,0.03533019]
["bitfinex","ETHUSD",1721438636135,2.4615,3496.5,3496.0,0.785]
["bitfinex","ETHUSD",1721438636615,2.4615,3496.5,3496.1,0.03533019]
["bitfinex","ETHUSD",1721438636823,2.4615,3496.5,3496.0,3.64535]
["bitfinex","ETHUSD",1721438637633,2.4615,3496.5,3496.2,2.86024]
["bitfinex","ETHUSD",1721438638122,2.4615,3496.5,3496.3,0.03519564]
["bitfinex","ETHUSD",1721438638625,2.4615,3496.5,3496.2,2.86024]
["bitfinex","ETHUSD",1721438638777,2.4615,3496.5,3496.4,0.03512837]
["bitfinex","ETHUSD",1721438638977,2.4615,3496.5,3496.3,0.03519564]
["bitfinex","ETHUSD",1721438639222,2.4615,3496.5,3496.4,0.03512837]
["bitfinex","ETHUSD",1721438639923,6.85927338,3496.6,3496.3,2.86016]
["bitfinex","ETHUSD",1721438640134,6.85927338,3496.6,3496.4,0.03512837]
["bitfinex","ETHUSD",1721438640417,2.85944,3497.2,3496.5,2.85997]
["bitfinex","ETHUSD",1721438640418,6.85927338,3497.1,3496.5,2.85997]
["bitfinex","ETHUSD",1721438640603,2.4615,3497.2,3496.7,2.85978]
["bitfinex","ETHUSD",1721438640994,2.4615,3497.2,3496.8,0.03483908]
["bitfinex","ETHUSD",1721438641375,2.4615,3497.2,3496.7,2.85978]
["bitfinex","ETHUSD",1721438641580,2.4615,3497.2,3496.9,0.03477183]
["bitfinex","ETHUSD",1721438641812,2.4615,3497.2,3496.8,0.03483908]
["bitfinex","ETHUSD",1721438642031,2.4615,3497.2,3497.0,0.03470458]
["bitfinex","ETHUSD",1721438642316,2.4615,3497.2,3497.1,0.03463734]
["bitfinex","ETHUSD",1721438642724,2.4615,3497.2,3496.8,2.8597]
["bitfinex","ETHUSD",1721438642880,2.4615,3497.2,3497.1,0.03463734]
["bitfinex","ETHUSD",1721438643079,2.4615,3497.2,3497.0,2.85957]
["bitfinex","ETHUSD",1721438643501,2.4615,3497.2,3497.1,0.03463734]
["bitfinex","ETHUSD",1721438643717,2.4615,3497.2,3496.8,2.8597]
["bitfinex","ETHUSD",1721438643895,2.4615,3497.2,3497.1,0.03463734]
["bitfinex","ETHUSD",1721438644120,2.4615,3497.2,3496.9,2.85965]
["bitfinex","ETHUSD",1721438644426,2.4615,3497.2,3497.1,0.03463734]
["bitfinex","ETHUSD",1721438644646,2.4615,3497.2,3497.1,0.03461043]
["bitfinex","ETHUSD",1721438644985,2.4615,3497.2,3496.9,2.85965]
["bitfinex","ETHUSD",1721438645285,2.4615,3497.2,3497.0,0.03467767]
["bitfinex","ETHUSD",1721438648554,2.4615,3497.2,3496.7,2.85983]
["bitfinex","ETHUSD",1721438648687,2.50028828,3497.2,3497.1,0.03461043]
["bitfinex","ETHUSD",1721438648893,5.35976828,3497.2,3496.5,2.85997]
["bitfinex","ETHUSD",1721438649093,5.35976828,3497.2,3497.1,0.03354432]
["bitfinex","ETHUSD",1721438649432,5.35976828,3497.2,3496.5,2.85997]
["bitfinex","ETHUSD",1721438649643,5.30836828,3497.2,3497.1,0.03354432]
["bitfinex","ETHUSD",1721438649843,2.85993,3496.6,3496.0,0.785]
["bitfinex","ETHUSD",1721438650146,2.4101,3496.4,3496.1,0.0330834]
["bitfinex","ETHUSD",1721438650439,0.03878828,3496.3,3496.1,0.0330834]
["bitfinex","ETHUSD",1721438650641,2.4101,3496.4,3496.1,0.0330834]
["bitfinex","ETHUSD",1721438650931,2.86022,3496.3,3496.0,0.785]
["bitfinex","ETHUSD",1721438651087,2.86022,3496.3,3496.2,0.03302895]
["bitfinex","ETHUSD",1721438651289,2.86022,3496.3,3496.1,0.03309623]
["bitfinex","ETHUSD",1721438651516,2.86022,3496.3,3496.0,0.785]
["bitfinex","ETHUSD",1721438651998,2.86026,3496.2,3496.1,0.03310774]
["bitfinex","ETHUSD",1721438652621,2.86026,3496.2,3496.0,0.785]
["bitfinex","ETHUSD",1721438652820,2.86026,3496.2,3496.1,0.03311103]
["bitfinex","ETHUSD",1721438653119,2.86026,3496.2,3496.0,0.785]
["bitfinex","ETHUSD",1721438653320,2.86026,3496.2,3496.1,0.03311103]
["bitfinex","ETHUSD",1721438653563,2.86026,3496.2,3496.0,0.785]
["bitfinex","ETHUSD",1721438653859,2.86033,3496.1,3496.0,0.785]
["bitfinex","ETHUSD",1721438664275,2.86033,3496.1,3496.0,0.81802782]
["bitfinex","ETHUSD",1721438675110,5.26313,3496.1,3496.0,0.81802782]
["bitfinex","ETHUSD",1721438675382,5.26313,3496.1,3496.0,0.785]
["bitfinex","ETHUSD",1721438679916,2.4028,3496.1,3496.0,0.785]
["bitfinex","ETHUSD",1721438681630,3.0,3496.3,3496.0,0.81802849]
["bitfinex","ETHUSD",1721438682136,5.86017,3496.3,3496.0,0.81802849]
["bitfinex","ETHUSD",1721438682810,2.86025,3496.2,3496.0,0.81802849]
["bitfinex","ETHUSD",1721438694023,2.4382,3496.1,3496.0,0.81802849]
["bitfinex","ETHUSD",1721438694373,2.86078,3495.6,3494.7,0.826]
["bitfinex","ETHUSD",1721438694521,2.86099,3495.3,3494.7,0.826]
["bitfinex","ETHUSD",1721438694722,2.86109,3495.2,3494.7,0.826]
["bitfinex","ETHUSD",1721438699871,2.86092,3495.4,3494.7,3.68745]
["bitfinex","ETHUSD",1721438700172,3.0,3495.3,3494.9,0.826]
["bitfinex","ETHUSD",1721438700553,2.86107,3495.2,3495.0,0.03175405]
["bitfinex","ETHUSD",1721438701637,3.0,3495.3,3495.0,0.03175405]
["bitfinex","ETHUSD",1721438702321,5.861,3495.3,3495.0,0.03175405]
["bitfinex","ETHUSD",1721438702532,5.861,3495.3,3494.9,0.826]
["bitfinex","ETHUSD",1721438704379,3.0,3495.3,3494.9,0.826]
["bitfinex","ETHUSD",1721438704545,3.0,3495.4,3495.0,0.03175405]
["bitfinex","ETHUSD",1721438704874,5.86091,3495.4,3495.0,0.03175405]
["bitfinex","ETHUSD",1721438705469,5.86091,3495.4,3494.7,3.68747]
["bitfinex","ETHUSD",1721438705984,5.86091,3495.4,3494.8,0.03190941]
["bitfinex","ETHUSD",1721438708556,2.861,3495.3,3494.8,0.03190941]
["bitfinex","ETHUSD",1721438709088,2.861,3495.3,3494.5,3.68763]
["bitfinex","ETHUSD",1721438709387,2.861,3495.3,3494.5,4.52981]
["bitfinex","ETHUSD",1721438709593,2.861,3495.3,3494.6,0.03209979]
["bitfinex","ETHUSD",1721438710568,2.861,3495.3,3494.6,2.89364979]
["bitfinex","ETHUSD",1721438714371,2.8611,3495.2,3494.6,2.89364979]
["bitfinex","ETHUSD",1721438714581,2.8611,3495.2,3494.6,0.03209979]
["bitfinex","ETHUSD",1721438716317,2.8611,3495.2,3494.6,0.96170077]
["bitfinex","ETHUSD",1721438720896,2.8611,3495.2,3494.6,3.82323077]
["bitfinex","ETHUSD",1721438722892,2.8611,3495.2,3494.6,2.89362979]
["bitfinex","ETHUSD",1721438723580,2.86115,3495.1,3494.6,0.03209979]
["bitfinex","ETHUSD",1721438723889,2.86115,3495.1,3494.5,2.86163]
["bitfinex","ETHUSD",1721438724098,2.86115,3495.1,3494.7,0.03205746]
["bitfinex","ETHUSD",1721438724396,2.86115,3495.1,3494.8,0.03198543]
["bitfinex","ETHUSD",1721438724595,2.86115,3495.1,3494.5,2.86163]
["bitfinex","ETHUSD",1721438724802,2.86115,3495.1,3494.9,0.03190774]
["bitfinex","ETHUSD",1721438725109,2.86115,3495.1,3494.5,2.86163]
["bitfinex","ETHUSD",1721438725300,2.86115,3495.1,3495.0,0.03183006]
["bitfinex","ETHUSD",1721438725489,2.86115,3495.1,3494.5,2.86163]
["bitfinex","ETHUSD",1721438725675,2.86115,3495.1,3495.0,0.03183006]
["bitfinex","ETHUSD",1721438725874,2.86115,3495.1,3494.5,2.86163]
["bitfinex","ETHUSD",1721438726090,2.86115,3495.1,3495.0,0.03183006]
["bitfinex","ETHUSD",1721438726285,2.86115,3495.1,3494.5,2.86163]
["bitfinex","ETHUSD",1721438726615,2.86115,3495.1,3494.5,3.703798]
["bitfinex","ETHUSD",1721438726783,2.86115,3495.1,3494.6,0.03214081]
["bitfinex","ETHUSD",1721438728422,2.86103,3495.3,3494.6,2.89369081]
["bitfinex","ETHUSD",1721438730126,5.74763169,3495.5,3494.7,3.68747]
["bitfinex","ETHUSD",1721438730290,2.4382,3495.5,3495.0,2.86118]
["bitfinex","ETHUSD",1721438730731,2.4382,3495.5,3495.1,0.03175239]
["bitfinex","ETHUSD",1721438738030,5.29905,3495.5,3495.1,0.03175239]
["bitfinex","ETHUSD",1721438738338,5.29905,3495.5,3494.7,3.68744]
["bitfinex","ETHUSD",1721438738339,2.3217,3495.1,3494.6,2.86154]
["bitfinex","ETHUSD",1721438739516,2.3217,3495.1,3495.0,0.45]
["bitfinex","ETHUSD",1721438741707,2.3217,3495.1,3495.0,0.48447482]
["bitfinex","ETHUSD",1721438743128,5.18284,3495.1,3495.0,0.48447482]
["bitfinex","ETHUSD",1721438746599,4.73284,3495.1,3495.0,0.03447482]
["bitfinex","ETHUSD",1721438746838,4.73284,3495.1,3494.5,2.86158]
["bitfinex","ETHUSD",1721438747135,4.73284,3495.1,3494.6,0.68974846]
["bitfinex","ETHUSD",1721438747543,1.8717,3495.1,3494.6,1.51574846]
["bitfinex","ETHUSD",1721438748420,1.8717,3495.1,3494.7,2.86146]
["bitfinex","ETHUSD",1721438748613,1.8717,3495.1,3494.8,0.03464313]
["bitfinex","ETHUSD",1721438749302,1.8717,3495.1,3494.8,0.75850514]
["bitfinex","ETHUSD",1721438750847,2.86101,3495.3,3494.8,0.75850514]
["bitfinex","ETHUSD",1721438751045,2.3605,3495.5,3495.0,0.826]
["bitfinex","ETHUSD",1721438751214,2.3605,3495.5,3495.1,0.03439638]
["bitfinex","ETHUSD",1721438751416,2.3605,3495.5,3495.1,0.47894522]
["bitfinex","ETHUSD",1721438755016,5.3605,3495.5,3495.1,0.47894522]
["bitfinex","ETHUSD",1721438755217,2.86104,3495.3,3495.1,0.03439638]
["bitfinex","ETHUSD",1721438755452,2.86104,3495.3,3494.7,2.86146]
["bitfinex","ETHUSD",1721438755672,2.86104,3495.3,3494.8,0.03460749]
["bitfinex","ETHUSD",1721438757117,2.3605,3495.1,3494.8,0.03460749]
["bitfinex","ETHUSD",1721438757546,2.3605,3495.1,3494.6,2.86152]
["bitfinex","ETHUSD",1721438757760,5.22166,3495.1,3494.9,0.03452334]
["bitfinex","ETHUSD",1721438757964,5.22166,3495.1,3494.5,2.86163]
["bitfinex","ETHUSD",1721438758137,2.3605,3495.1,3495.0,0.03443918]
["bitfinex","ETHUSD",1721438758342,2.3605,3495.1,3494.6,2.86154]
["bitfinex","ETHUSD",1721438758538,2.3605,3495.1,3495.0,0.03443918]
["bitfinex","ETHUSD",1721438758751,2.3605,3495.1,3494.6,2.86154]
["bitfinex","ETHUSD",1721438758950,2.3605,3495.1,3495.0,0.03443918]
["bitfinex","ETHUSD",1721438759465,2.3605,3495.1,3494.7,2.86147]
["bitfinex","ETHUSD",1721438759665,5.22146,3495.4,3495.0,0.03443918]
["bitfinex","ETHUSD",1721438759974,5.22146,3495.4,3494.7,2.86147]
["bitfinex","ETHUSD",1721438760266,5.22146,3495.4,3494.8,0.7203935]
["bitfinex","ETHUSD",1721438760563,5.22146,3495.4,3494.8,0.75500099]
["bitfinex","ETHUSD",1721438760764,2.86099,3495.3,3494.8,0.75500099]
["bitfinex","ETHUSD",1721438761467,2.86099,3495.3,3494.8,0.03460749]
["bitfinex","ETHUSD",1721438762036,2.3605,3495.2,3494.8,0.03460749]
["bitfinex","ETHUSD",1721438762558,5.26034828,3495.2,3494.8,0.03460749]
["bitfinex","ETHUSD",1721438762945,5.26034828,3495.2,3494.5,2.86158]
["bitfinex","ETHUSD",1721438763471,5.26034828,3495.2,3494.6,0.03477582]
["bitfinex","ETHUSD",1721438766082,5.22156,3495.2,3494.6,0.03477582]
["bitfinex","ETHUSD",1721438766281,5.22156,3495.2,3494.7,0.65840458]
["bitfinex","ETHUSD",1721438766643,5.22156,3495.2,3494.8,0.03461399]
["bitfinex","ETHUSD",1721438766844,5.22156,3495.2,3494.7,0.65840458]
["bitfinex","ETHUSD",1721438767060,5.22156,3495.2,3494.8,0.03461399]
["bitfinex","ETHUSD",1721438767489,2.3605,3495.2,3494.8,0.86061399]
["bitfinex","ETHUSD",1721438767653,3.0,3495.5,3495.0,0.826]
["bitfinex","ETHUSD",1721438767850,3.0,3495.5,3495.1,0.03436154]
["bitfinex","ETHUSD",1721438768162,5.86083,3495.5,3494.9,0.15190186]
["bitfinex","ETHUSD",1721438768356,2.3055,3495.4,3495.2,0.03428351]
["bitfinex","ETHUSD",1721438768561,5.3055,3495.4,3494.8,3.68731]
["bitfinex","ETHUSD",1721438768760,5.3055,3495.4,3495.3,0.03419937]
["bitfinex","ETHUSD",1721438768988,5.3055,3495.4,3494.8,3.68731]
["bitfinex","ETHUSD",1721438769285,5.3055,3495.4,3494.9,0.03453595]
["bitfinex","ETHUSD",1721438772190,5.3055,3495.4,3494.9,2.89583595]
["bitfinex","ETHUSD",1721438772490,5.3055,3495.4,3495.0,3.68722]
["bitfinex","ETHUSD",1721438772791,2.3055,3495.4,3495.1,0.37217559]
["bitfinex","ETHUSD",1721438772995,2.3055,3495.4,3495.1,0.40654324]
["bitfinex","ETHUSD",1721438773587,2.3055,3495.4,3495.1,0.03436765]
["bitfinex","ETHUSD",1721438773916,5.86074,3495.6,3494.6,3.68752]
["bitfinex","ETHUSD",1721438773917,2.3055,3495.2,3494.6,3.68752]
["bitfinex","ETHUSD",1721438774093,5.16656,3495.2,3494.6,3.68752]
["bitfinex","ETHUSD",1721438780695,5.16656,3495.2,3494.8,0.826]
["bitfinex","ETHUSD",1721438783664,2.3055,3495.2,3494.8,0.826]
["bitfinex","ETHUSD",1721438783865,2.3055,3495.2,3494.8,1.480909]
["bitfinex","ETHUSD",1721438785909,2.3055,3495.2,3495.0,0.826]
["bitfinex","ETHUSD",1721438786704,2.3055,3495.2,3495.1,0.0343599]
["bitfinex","ETHUSD",1721438789490,2.303,3495.5,3495.1,0.0343599]
["bitfinex","ETHUSD",1721438790604,2.303,3495.5,3495.4,0.826]
["bitfinex","ETHUSD",1721438790790,2.303,3495.5,3495.1,0.0343599]
["bitfinex","ETHUSD",1721438790988,2.303,3495.5,3495.4,0.03410749]
["bitfinex","ETHUSD",1721438791187,2.303,3495.5,3495.0,3.68717]
["bitfinex","ETHUSD",1721438791387,2.303,3495.5,3495.1,0.0343599]
["bitfinex","ETHUSD",1721438795001,5.16382,3495.5,3495.1,0.0343599]
["bitfinex","ETHUSD",1721438795242,2.86098,3495.3,3495.1,0.0343599]
["bitfinex","ETHUSD",1721438795440,5.35776,3495.2,3495.1,0.0343599]
["bitfinex","ETHUSD",1721438795601,5.35776,3495.2,3495.1,0.03171006]
["bitfinex","ETHUSD",1721438795801,5.35776,3495.2,3494.7,0.826]
["bitfinex","ETHUSD",1721438796040,5.35776,3495.2,3494.8,0.0319431]
["bitfinex","ETHUSD",1721438797135,2.4967,3495.2,3495.1,0.826]
["bitfinex","ETHUSD",1721438797347,2.4657,3495.5,3495.1,3.68709]
["bitfinex","ETHUSD",1721438797858,2.4657,3495.5,3495.2,0.03426068]
["bitfinex","ETHUSD",1721438798209,2.4657,3495.5,3495.1,3.68709]
["bitfinex","ETHUSD",1721438798613,2.4657,3495.5,3495.2,0.03426068]
["bitfinex","ETHUSD",1721438798820,2.4657,3495.5,3495.1,3.68709]
["bitfinex","ETHUSD",1721438799215,2.4657,3495.5,3495.2,0.03426068]
["bitfinex","ETHUSD",1721438799420,2.4657,3495.5,3495.1,3.68709]
["bitfinex","ETHUSD",1721438799621,2.4657,3495.5,3495.2,0.03425334]
["bitfinex","ETHUSD",1721438799836,2.4657,3495.5,3495.1,3.68709]
["bitfinex","ETHUSD",1721438800035,2.4657,3495.5,3495.2,0.03425334]
["bitfinex","ETHUSD",1721438800236,2.4657,3495.5,3495.1,3.68709]
["bitfinex","ETHUSD",1721438800632,2.4657,3495.5,3495.2,0.03425334]
["bitfinex","ETHUSD",1721438800943,2.4657,3495.5,3495.1,3.68709]
["bitfinex","ETHUSD",1721438801325,2.4657,3495.5,3495.2,0.03425334]
["bitfinex","ETHUSD",1721438802640,2.4657,3495.5,3495.2,2.89531334]
["bitfinex","ETHUSD",1721438803014,2.4657,3495.7,3495.4,2.8609]
["bitfinex","ETHUSD",1721438803219,2.4657,3495.7,3495.5,0.03400095]
["bitfinex","ETHUSD",1721438803531,2.4657,3495.7,3495.5,0.86000095]
["bitfinex","ETHUSD",1721438806148,2.4657,3495.7,3495.5,0.826]
["bitfinex","ETHUSD",1721438806353,2.4657,3495.7,3495.6,2.86073]
["bitfinex","ETHUSD",1721438806541,0.44855672,3495.9,3495.6,2.89463745]
["bitfinex","ETHUSD",1721438814022,0.44855672,3495.9,3495.7,0.826]
["bitfinex","ETHUSD",1721438814259,0.44855672,3495.9,3495.8,0.03373922]
["bitfinex","ETHUSD",1721438814420,0.44855672,3495.9,3495.7,0.826]
["bitfinex","ETHUSD",1721438814622,0.44855672,3495.9,3495.8,0.03373922]
["bitfinex","ETHUSD",1721438814819,0.44855672,3495.9,3495.7,0.826]
["bitfinex","ETHUSD",1721438815059,0.44855672,3495.9,3495.8,0.03373922]
["bitfinex","ETHUSD",1721438815245,0.44855672,3495.9,3495.6,2.86073]
["bitfinex","ETHUSD",1721438815433,0.44855672,3495.9,3495.7,0.03382333]
["bitfinex","ETHUSD",1721438816061,0.44855672,3495.9,3495.8,2.86057]
["bitfinex","ETHUSD",1721438816260,0.44855672,3495.9,3495.8,2.89430922]
["bitfinex","ETHUSD",1721438817967,0.44855672,3495.9,3495.8,0.03373922]
["bitfinex","ETHUSD",1721438818163,3.0,3496.1,3495.8,0.03373922]
["bitfinex","ETHUSD",1721438818463,3.0,3496.1,3495.9,0.03362863]
["bitfinex","ETHUSD",1721438818665,3.0,3496.1,3495.7,3.68665]
["bitfinex","ETHUSD",1721438818849,3.0,3496.1,3495.8,0.03371274]
["bitfinex","ETHUSD",1721438819067,3.0,3496.1,3495.7,3.68665]
["bitfinex","ETHUSD",1721438819384,3.0,3496.1,3495.8,0.03371274]
["bitfinex","ETHUSD",1721438819743,3.0,3496.1,3495.7,4.341396]
["bitfinex","ETHUSD",1721438819948,3.0,3496.1,3495.9,0.03362863]
["bitfinex","ETHUSD",1721438820150,3.0,3496.1,3495.8,2.89425274]
["bitfinex","ETHUSD",1721438820349,3.0,3496.1,3496.0,3.71995453]
["bitfinex","ETHUSD",1721438820652,8.65921576,3496.7,3496.6,2.85992]
["bitfinex","ETHUSD",1721438820653,6.85927338,3496.7,3496.6,2.85992]
["bitfinex","ETHUSD",1721438820848,2.3956,3496.9,3496.6,3.68592]
["bitfinex","ETHUSD",1721438821154,2.3956,3496.9,3496.8,0.826]
["bitfinex","ETHUSD",1721438821463,2.3956,3496.9,3496.8,0.86184955]
["bitfinex","ETHUSD",1721438822694,5.25527,3496.9,3496.8,0.03584955]
["bitfinex","ETHUSD",1721438822881,2.3956,3496.8,3496.2,0.826]
["bitfinex","ETHUSD",1721438823075,2.3956,3496.8,3496.3,0.0332564]
["bitfinex","ETHUSD",1721438823076,5.25542,3496.8,3496.3,0.0332564]
["bitfinex","ETHUSD",1721438823318,2.85985,3496.7,3496.2,0.826]
["bitfinex","ETHUSD",1721438823618,2.85985,3496.7,3496.4,0.03618798]
["bitfinex","ETHUSD",1721438823914,2.85985,3496.7,3496.5,0.03609625]
["bitfinex","ETHUSD",1721438824524,2.3956,3496.4,3495.3,1.49160029]
["bitfinex","ETHUSD",1721438824679,2.3956,3495.8,3495.3,0.826]
["bitfinex","ETHUSD",1721438824880,5.25622,3495.8,3495.3,0.826]
["bitfinex","ETHUSD",1721438825497,2.86074,3495.6,3495.1,0.826]
["bitfinex","ETHUSD",1721438825913,2.86074,3495.6,3495.3,0.826]
["bitfinex","ETHUSD",1721438826106,5.25618,3495.8,3495.5,0.826]
["bitfinex","ETHUSD",1721438826425,2.3956,3495.8,3495.7,0.826]
["bitfinex","ETHUSD",1721438828096,2.3956,3495.8,3495.3,2.86093]
["bitfinex","ETHUSD",1721438828327,6.85927338,3496.0,3495.4,3.433077]
["bitfinex","ETHUSD",1721438829112,2.86033,3496.1,3495.4,3.433077]
["bitfinex","ETHUSD",1721438830332,5.35055,3496.2,3495.2,2.86106]
["bitfinex","ETHUSD",1721438830541,0.03878828,3496.1,3495.2,2.86106]
["bitfinex","ETHUSD",1721438830853,2.8605,3495.9,3495.2,2.86106]
["bitfinex","ETHUSD",1721438831396,2.8605,3495.9,3495.3,0.03409834]
["bitfinex","ETHUSD",1721438831847,2.8605,3495.9,3495.2,2.86106]
["bitfinex","ETHUSD",1721438832148,2.8605,3495.9,3495.3,0.03409834]
["bitfinex","ETHUSD",1721438832512,2.8605,3495.9,3495.3,2.89507834]
["bitfinex","ETHUSD",1721438832719,2.86033,3496.1,3495.3,2.89507834]
["bitfinex","ETHUSD",1721438832896,2.86033,3496.1,3495.4,2.86089]
["bitfinex","ETHUSD",1721438833534,2.86033,3496.1,3495.5,0.03393008]
["bitfinex","ETHUSD",1721438835861,2.86043,3496.0,3495.5,0.03393008]
["bitfinex","ETHUSD",1721438836068,2.89911828,3496.1,3495.5,0.03393008]
["bitfinex","ETHUSD",1721438836242,2.86074,3495.6,3494.8,2.86139]
["bitfinex","ETHUSD",1721438836446,2.3281,3495.5,3494.8,2.86139]
["bitfinex","ETHUSD",1721438836970,5.18893,3495.5,3494.8,2.86139]
["bitfinex","ETHUSD",1721438837153,5.18893,3495.5,3494.9,2.86129]
["bitfinex","ETHUSD",1721438838527,5.18893,3495.5,3494.9,3.433572]
["bitfinex","ETHUSD",1721438838830,2.3281,3495.5,3495.0,2.86122]
["bitfinex","ETHUSD",1721438840873,2.861,3495.3,3494.7,2.86147]
["bitfinex","ETHUSD",1721438841669,5.18924,3495.1,3494.5,2.86163]
["bitfinex","ETHUSD",1721438842656,2.3281,3495.1,3494.6,2.86154]
["bitfinex","ETHUSD",1721438842979,2.3281,3495.1,3494.4,1.982]
["bitfinex","ETHUSD",1721438842980,5.18925,3495.1,3494.4,1.982]
["bitfinex","ETHUSD",1721438844432,5.18925,3495.1,3494.5,2.86161]
["bitfinex","ETHUSD",1721438846632,5.18925,3495.1,3494.6,0.03207593]
["bitfinex","ETHUSD",1721438848181,2.3281,3495.1,3494.6,2.89361593]
["bitfinex","ETHUSD",1721438848338,2.3281,3495.1,3494.6,3.66735452]
["bitfinex","ETHUSD",1721438850605,5.18926,3495.1,3494.6,0.80581452]
["bitfinex","ETHUSD",1721438850816,5.18926,3495.1,3494.6,0.03207593]
["bitfinex","ETHUSD",1721438852919,2.3281,3495.1,3494.6,2.89362593]
["bitfinex","ETHUSD",1721438853423,2.3281,3495.1,3494.7,2.86146]
["bitfinex","ETHUSD",1721438853784,2.3281,3495.1,3494.8,0.03459606]
["bitfinex","ETHUSD",1721438854211,2.3281,3495.1,3495.0,0.826]
["bitfinex","ETHUSD",1721438854591,2.3281,3495.1,3495.0,0.86043182]
["bitfinex","ETHUSD",1721438856726,2.3996,3495.5,3495.0,0.86043182]
["bitfinex","ETHUSD",1721438856947,2.3996,3495.5,3495.4,0.826]
["bitfinex","ETHUSD",1721438858939,2.3996,3495.5,3495.4,0.86009526]
["bitfinex","ETHUSD",1721438865967,2.3996,3495.5,3495.4,4.09311079]
["bitfinex","ETHUSD",1721438866350,2.3996,3495.5,3495.4,3.72099526]
["bitfinex","ETHUSD",1721438866735,2.2575,3495.8,3495.4,3.72099526]
["bitfinex","ETHUSD",1721438866932,2.2575,3495.8,3495.7,0.826]
["bitfinex","ETHUSD",1721438867174,2.2575,3495.8,3495.7,0.85981766]
["bitfinex","ETHUSD",1721438867843,2.2575,3496.2,3495.7,0.85981766]
["bitfinex","ETHUSD",1721438868036,2.2575,3496.2,3496.1,0.826]
["bitfinex","ETHUSD",1721438869943,2.2575,3496.2,3496.1,0.85947553]
["bitfinex","ETHUSD",1721438872318,6.85927338,3496.4,3496.1,0.85947553]
["bitfinex","ETHUSD",1721438872501,6.85927338,3496.4,3496.3,0.826]
["bitfinex","ETHUSD",1721438873174,6.85927338,3496.4,3496.3,0.86591891]
["bitfinex","ETHUSD",1721438873898,2.3011,3496.5,3496.3,0.86591891]
["bitfinex","ETHUSD",1721438874588,2.3011,3496.5,3496.3,3.72607891]
["bitfinex","ETHUSD",1721438874892,2.3011,3496.5,3496.4,0.37260789]
["bitfinex","ETHUSD",1721438875311,2.3011,3496.5,3496.4,0.41242589]
["bitfinex","ETHUSD",1721438876397,2.3011,3496.5,3496.4,0.039818]
["bitfinex","ETHUSD",1721438878089,2.3011,3496.8,3496.4,0.039818]
["bitfinex","ETHUSD",1721438878270,2.3011,3496.8,3496.7,0.826]
["bitfinex","ETHUSD",1721438878697,6.85927338,3497.0,3496.7,0.826]
["bitfinex","ETHUSD",1721438879007,9.16037338,3497.0,3496.9,0.826]
["bitfinex","ETHUSD",1721438879774,2.3011,3497.0,3496.9,0.86528767]
["bitfinex","ETHUSD",1721438881859,2.3011,3497.3,3496.9,0.86528767]
["bitfinex","ETHUSD",1721438882063,2.3011,3497.3,3497.2,0.826]
["bitfinex","ETHUSD",1721438884914,2.3011,3497.3,3497.2,0.86496408]
["bitfinex","ETHUSD",1721438889724,0.44835232,3497.4,3497.2,0.86496408]
["bitfinex","ETHUSD",1721438890031,0.44835232,3497.4,3497.2,1.23741049]
["bitfinex","ETHUSD",1721438892508,0.44835232,3497.4,3497.2,0.86496408]
["bitfinex","ETHUSD",1721438896992,2.4903,3497.6,3497.2,0.86496408]
["bitfinex","ETHUSD",1721438897236,2.4903,3497.6,3497.5,0.826]
["bitfinex","ETHUSD",1721438897696,2.4903,3497.6,3497.5,0.86460242]
["bitfinex","ETHUSD",1721438899316,2.4903,3497.6,3497.5,0.03860242]
["bitfinex","ETHUSD",1721438899528,2.4903,3497.6,3497.3,0.826]
["bitfinex","ETHUSD",1721438899837,2.4903,3497.6,3497.4,0.03870326]
["bitfinex","ETHUSD",1721438900900,5.20678,3497.5,3497.4,0.03870326]
["bitfinex","ETHUSD",1721438901202,2.85953,3497.1,3496.6,0.826]
["bitfinex","ETHUSD",1721438901402,2.3476,3497.0,3496.6,0.826]
["bitfinex","ETHUSD",1721438901595,2.3476,3497.0,3496.7,0.04168302]
["bitfinex","ETHUSD",1721438901596,5.20719,3497.0,3496.7,0.04168302]
["bitfinex","ETHUSD",1721438901803,5.20719,3497.0,3496.6,0.826]
["bitfinex","ETHUSD",1721438902003,5.20719,3497.0,3496.7,0.04168302]
["bitfinex","ETHUSD",1721438904966,5.20719,3497.0,3496.8,0.826]
["bitfinex","ETHUSD",1721438905487,5.20719,3497.0,3496.8,0.86758703]
["bitfinex","ETHUSD",1721438907279,5.20719,3497.0,3496.8,0.04158703]
["bitfinex","ETHUSD",1721438907630,5.20719,3497.0,3496.6,0.826]
["bitfinex","ETHUSD",1721438907831,5.20719,3497.0,3496.8,0.04158488]
["bitfinex","ETHUSD",1721438908331,5.20719,3497.0,3496.6,0.826]
["bitfinex","ETHUSD",1721438908673,5.20719,3497.0,3496.7,0.04169697]
["bitfinex","ETHUSD",1721438911749,2.85968,3496.9,3496.7,0.04169697]
["bitfinex","ETHUSD",1721438911993,2.294,3496.8,3496.7,0.04169697]
["bitfinex","ETHUSD",1721438912501,2.294,3496.8,3496.7,0.04171897]
["bitfinex","ETHUSD",1721438912690,2.294,3496.8,3496.4,0.826]
["bitfinex","ETHUSD",1721438912858,2.294,3496.8,3496.7,0.04171897]
["bitfinex","ETHUSD",1721438913051,2.294,3496.8,3496.4,0.826]
["bitfinex","ETHUSD",1721438913257,2.294,3496.8,3496.7,0.04171897]
["bitfinex","ETHUSD",1721438913768,2.294,3496.8,3496.4,0.826]
["bitfinex","ETHUSD",1721438913977,2.294,3496.8,3496.5,0.04194317]
["bitfinex","ETHUSD",1721438914382,5.15377,3496.8,3496.5,0.04194317]
["bitfinex","ETHUSD",1721438914768,5.15377,3496.8,3496.2,0.826]
["bitfinex","ETHUSD",1721438915100,5.15377,3496.8,3496.3,0.04216738]
["bitfinex","ETHUSD",1721438915303,5.15377,3496.8,3496.4,0.826]
["bitfinex","ETHUSD",1721438915624,5.15377,3496.8,3496.5,0.04194639]
["bitfinex","ETHUSD",1721438919417,2.294,3496.8,3496.5,0.04194639]
["bitfinex","ETHUSD",1721438919605,2.294,3496.8,3496.5,0.41474903]
["bitfinex","ETHUSD",1721438919800,2.294,3496.8,3496.6,0.826]
["bitfinex","ETHUSD",1721438920001,2.294,3496.8,3496.6,0.86783053]
["bitfinex","ETHUSD",1721438935460,2.294,3496.8,3496.6,0.04183053]
["bitfinex","ETHUSD",1721438936042,2.294,3496.8,3496.2,0.826]
["bitfinex","ETHUSD",1721438936236,2.294,3496.8,3496.7,0.04170607]
["bitfinex","ETHUSD",1721438936436,2.294,3496.8,3496.3,2.86016]
["bitfinex","ETHUSD",1721438936768,2.294,3496.8,3496.7,0.04170607]
["bitfinex","ETHUSD",1721438936926,2.294,3496.8,3496.3,2.86016]
["bitfinex","ETHUSD",1721438937131,2.294,3496.8,3496.7,0.04170607]
["bitfinex","ETHUSD",1721438937324,2.294,3496.8,3496.3,2.86016]
["bitfinex","ETHUSD",1721438937742,5.15376,3496.8,3496.1,2.86026]
["bitfinex","ETHUSD",1721438937941,5.15376,3496.8,3496.2,0.826]
["bitfinex","ETHUSD",1721438938377,5.15376,3496.8,3496.3,0.04215448]
["bitfinex","ETHUSD",1721438938546,5.15376,3496.8,3496.2,3.68624]
["bitfinex","ETHUSD",1721438939079,5.15376,3496.8,3496.3,0.04215448]
["bitfinex","ETHUSD",1721438939382,5.15376,3496.8,3496.4,0.826]
["bitfinex","ETHUSD",1721438939660,5.15376,3496.8,3496.5,0.04195605]
["bitfinex","ETHUSD",1721438940253,2.294,3496.8,3496.5,0.04195605]
["bitfinex","ETHUSD",1721438958309,2.294,3496.8,3496.6,0.826]
["bitfinex","ETHUSD",1721438958677,2.294,3496.8,3496.7,0.04172004]
["bitfinex","ETHUSD",1721438961518,2.294,3496.8,3496.4,3.68606]
["bitfinex","ETHUSD",1721438961682,2.294,3496.8,3496.7,0.04172004]
["bitfinex","ETHUSD",1721438961884,2.294,3496.8,3496.4,3.68606]
["bitfinex","ETHUSD",1721438962184,2.294,3496.8,3496.4,4.3925066]
["bitfinex","ETHUSD",1721438962399,2.294,3496.8,3496.5,0.04194424]
["bitfinex","ETHUSD",1721438963327,2.294,3496.8,3496.5,2.90188424]
["bitfinex","ETHUSD",1721438964236,2.294,3496.8,3496.6,0.826]
["bitfinex","ETHUSD",1721438964699,2.294,3496.8,3496.7,0.04172004]
["bitfinex","ETHUSD",1721438965999,0.44836559,3497.1,3496.7,0.4851307]
["bitfinex","ETHUSD",1721438966315,2.3393,3497.0,3496.7,2.90150004]
["bitfinex","ETHUSD",1721438970588,2.3393,3497.0,3496.7,0.04172004]
["bitfinex","ETHUSD",1721438970924,2.3393,3497.0,3496.5,2.85996]
["bitfinex","ETHUSD",1721438971229,2.3393,3497.0,3496.6,2.85991]
["bitfinex","ETHUSD",1721438971426,2.3393,3497.0,3496.6,2.90173621]
["bitfinex","ETHUSD",1721438977312,2.3393,3497.0,3496.6,4.38652283]
["bitfinex","ETHUSD",1721438979927,2.3393,3497.0,3496.6,3.72773621]
["bitfinex","ETHUSD",1721438981760,0.44836559,3497.1,3497.0,2.85959]
["bitfinex","ETHUSD",1721438981956,9.17267338,3497.5,3497.0,3.68559]
["bitfinex","ETHUSD",1721438982269,9.17267338,3497.5,3497.2,0.826]
["bitfinex","ETHUSD",1721438983656,9.17267338,3497.5,3497.2,4.339946]
["bitfinex","ETHUSD",1721438983843,9.17267338,3497.5,3497.4,0.826]
["bitfinex","ETHUSD",1721438984376,6.85927338,3497.5,3497.4,0.826]
["bitfinex","ETHUSD",1721438984588,6.85927338,3497.5,3497.4,3.68526]
["bitfinex","ETHUSD",1721438986780,2.3134,3497.7,3497.4,3.68526]
["bitfinex","ETHUSD",1721438988182,2.3134,3497.7,3497.4,4.4051806]
["bitfinex","ETHUSD",1721438993372,2.3134,3497.7,3497.4,3.68526]
["bitfinex","ETHUSD",1721439000945,2.3134,3497.7,3497.6,0.826]
["bitfinex","ETHUSD",1721439004149,2.2602,3498.0,3497.6,0.826]
["bitfinex","ETHUSD",1721439004340,2.2602,3498.0,3497.8,0.826]
["bitfinex","ETHUSD",1721439006549,2.2602,3498.0,3497.6,0.826]
["bitfinex","ETHUSD",1721439006726,2.3779,3497.8,3497.4,2.85926]
["bitfinex","ETHUSD",1721439007051,2.3779,3497.8,3497.4,3.68526]
["bitfinex","ETHUSD",1721439007358,2.3779,3497.8,3497.2,2.85942]
["bitfinex","ETHUSD",1721439007359,5.23703,3497.6,3497.0,2.85956]
["bitfinex","ETHUSD",1721439007558,2.3779,3497.5,3497.0,3.68556]
["bitfinex","ETHUSD",1721439007859,2.8592,3497.5,3496.8,3.68574]
["bitfinex","ETHUSD",1721439008068,0.52755383,3497.8,3496.2,0.59870437]
["bitfinex","ETHUSD",1721439008219,2.85948,3497.2,3496.6,0.826]
["bitfinex","ETHUSD",1721439008419,5.23746,3497.1,3496.6,0.826]
["bitfinex","ETHUSD",1721439008665,2.3779,3497.0,3496.6,0.826]
["bitfinex","ETHUSD",1721439008956,2.3779,3497.0,3496.4,3.68608]
["bitfinex","ETHUSD",1721439010327,2.3779,3496.9,3496.4,3.68608]
["bitfinex","ETHUSD",1721439012351,2.3779,3496.9,3496.6,0.826]
["bitfinex","ETHUSD",1721439012664,2.3779,3496.9,3496.4,3.68608]
["bitfinex","ETHUSD",1721439015574,2.3779,3496.9,3496.4,2.86008]
["bitfinex","ETHUSD",1721439015722,5.23758,3496.9,3496.3,2.86015]
["bitfinex","ETHUSD",1721439015938,5.23758,3496.9,3496.5,0.826]
["bitfinex","ETHUSD",1721439018647,2.3421,3496.8,3496.5,0.826]
["bitfinex","ETHUSD",1721439027606,2.3421,3496.8,3496.5,3.68598]
["bitfinex","ETHUSD",1721439027808,2.3421,3496.8,3496.7,0.826]
["bitfinex","ETHUSD",1721439033490,2.3421,3496.8,3496.7,3.68583]
["bitfinex","ETHUSD",1721439034531,9.71862338,3497.3,3496.8,97.6579]
["bitfinex","ETHUSD",1721439036827,6.85927338,3497.3,3496.9,3.6856]
["bitfinex","ETHUSD",1721439037432,2.4029,3497.2,3496.9,3.6856]
["bitfinex","ETHUSD",1721439039130,6.85927338,3497.3,3496.9,3.6856]
["bitfinex","ETHUSD",1721439039437,6.85927338,3497.3,3497.0,2.91736562]
["bitfinex","ETHUSD",1721439040322,5.2621,3497.5,3496.9,3.6856]
["bitfinex","ETHUSD",1721439048245,2.85928,3497.4,3496.9,0.826]
["bitfinex","ETHUSD",1721439048764,2.4029,3497.5,3497.1,0.826]
["bitfinex","ETHUSD",1721439048912,5.4029,3497.5,3497.1,0.826]
["bitfinex","ETHUSD",1721439049612,2.4029,3497.5,3497.1,0.826]
["bitfinex","ETHUSD",1721439052068,2.4029,3497.5,3497.0,2.85959]
["bitfinex","ETHUSD",1721439053944,2.4029,3497.5,3497.1,0.826]
["bitfinex","ETHUSD",1721439054968,2.4029,3497.5,3497.0,2.85959]
["bitfinex","ETHUSD",1721439058787,2.4029,3497.5,3497.1,0.826]
["bitfinex","ETHUSD",1721439059770,8.66085609,3497.8,3497.1,0.826]
["bitfinex","ETHUSD",1721439059937,10.97725609,3497.8,3497.2,0.37427797]
["bitfinex","ETHUSD",1721439060574,10.97725609,3497.8,3497.3,0.826]
["bitfinex","ETHUSD",1721439060773,6.85927338,3497.8,3497.3,0.826]
["bitfinex","ETHUSD",1721439061066,6.85927338,3497.8,3497.3,3.68534]
["bitfinex","ETHUSD",1721439061963,6.85927338,3497.8,3497.3,0.826]
["bitfinex","ETHUSD",1721439062138,6.85927338,3497.8,3497.2,3.23368797]
["bitfinex","ETHUSD",1721439062339,2.3164,3497.7,3497.2,3.23368797]
["bitfinex","ETHUSD",1721439063886,2.3164,3497.7,3497.3,0.46196419]
["bitfinex","ETHUSD",1721439064238,2.3164,3497.7,3497.2,2.85941]
["bitfinex","ETHUSD",1721439065077,6.85927338,3497.8,3497.3,0.826]
["bitfinex","ETHUSD",1721439065762,2.3164,3497.7,3497.3,0.826]
["bitfinex","ETHUSD",1721439065961,2.3164,3497.7,3497.2,2.85941]
["bitfinex","ETHUSD",1721439068991,2.3164,3497.7,3497.3,0.826]
["bitfinex","ETHUSD",1721439069143,2.3164,3497.7,3497.3,1.25345052]
["bitfinex","ETHUSD",1721439070306,6.85927338,3497.8,3497.5,3.68517]
["bitfinex","ETHUSD",1721439072566,6.85927338,3497.8,3497.7,0.826]
["bitfinex","ETHUSD",1721439072768,2.2754,3498.0,3497.7,0.826]
["bitfinex","ETHUSD",1721439075569,2.2754,3498.0,3497.6,0.826]
["bitfinex","ETHUSD",1721439075967,5.19179,3497.8,3497.1,2.85948]
["bitfinex","ETHUSD",1721439076174,5.19179,3497.8,3497.1,3.68548]
["bitfinex","ETHUSD",1721439076386,5.19179,3497.8,3497.2,2.85942]
["bitfinex","ETHUSD",1721439079874,5.19179,3497.8,3497.3,0.826]
["bitfinex","ETHUSD",1721439083840,2.85967,3496.9,3496.8,97.6579]
["bitfinex","ETHUSD",1721439084635,2.85884,3498.0,3497.8,68.84986415]
["bitfinex","ETHUSD",1721439084788,9.40255,3497.9,3497.8,68.84986415]
["bitfinex","ETHUSD",1721439086761,12.40255,3497.9,3497.8,68.84986415]
["bitfinex","ETHUSD",1721439087616,15.03401236,3497.9,3497.8,68.84986415]
["bitfinex","ETHUSD",1721439089656,17.13287831,3497.9,3497.8,68.84986415]
["bitfinex","ETHUSD",1721439091972,22.85020919,3497.9,3497.8,59.99636633]
["bitfinex","ETHUSD",1721439092143,21.68195191,3497.9,3497.8,58.25101476]
["bitfinex","ETHUSD",1721439092327,21.98020446,3497.9,3497.8,51.83158577]
["bitfinex","ETHUSD",1721439092528,22.36296537,3497.9,3497.8,51.28779749]
["bitfinex","ETHUSD",1721439092968,25.30662436,3497.9,3497.8,51.28779749]
["bitfinex","ETHUSD",1721439093267,22.36296537,3497.9,3497.8,51.28779749]
["bitfinex","ETHUSD",1721439093467,22.36296537,3497.9,3497.8,46.99938749]
["bitfinex","ETHUSD",1721439093828,24.4602712,3497.9,3497.8,46.99938749]
["bitfinex","ETHUSD",1721439094052,24.1102712,3497.9,3497.8,46.99938749]
["bitfinex","ETHUSD",1721439094253,21.63272582,3497.9,3497.8,46.99938749]
["bitfinex","ETHUSD",1721439094671,24.1102712,3497.9,3497.8,46.99938749]
["bitfinex","ETHUSD",1721439094873,18.77387582,3497.9,3497.8,46.99938749]
["bitfinex","ETHUSD",1721439095438,18.77387582,3497.9,3497.8,45.85348749]
["bitfinex","ETHUSD",1721439095936,18.82372175,3497.9,3497.8,45.85348749]
["bitfinex","ETHUSD",1721439096651,18.82372175,3497.9,3497.8,45.41958749]
["bitfinex","ETHUSD",1721439097868,18.82372175,3497.9,3497.8,38.06260749]
["bitfinex","ETHUSD",1721439098068,24.53959943,3497.9,3497.8,33.44854141]
["bitfinex","ETHUSD",1721439098290,22.4128113,3497.9,3497.8,32.76116141]
["bitfinex","ETHUSD",1721439098455,22.4128113,3497.9,3497.8,27.04328141]
["bitfinex","ETHUSD",1721439098792,22.4128113,3497.9,3497.8,24.46621141]
["bitfinex","ETHUSD",1721439098991,22.02911612,3497.9,3497.8,24.46621141]
["bitfinex","ETHUSD",1721439099165,19.5539613,3497.9,3497.8,24.46621141]
["bitfinex","ETHUSD",1721439099364,14.93887175,3497.9,3497.8,23.03674141]
["bitfinex","ETHUSD",1721439099556,17.5096772,3497.9,3497.8,23.03674141]
["bitfinex","ETHUSD",1721439100195,17.5096772,3497.9,3497.8,22.60954141]
["bitfinex","ETHUSD",1721439100603,18.0596772,3497.9,3497.8,22.60954141]
["bitfinex","ETHUSD",1721439101378,15.96487175,3497.9,3497.8,22.60954141]
["bitfinex","ETHUSD",1721439102333,18.05931573,3497.9,3497.8,22.60954141]
["bitfinex","ETHUSD",1721439102712,18.05931573,3497.9,3497.8,21.79516266]
["bitfinex","ETHUSD",1721439102883,21.68257175,3497.9,3497.8,15.23578266]
["bitfinex","ETHUSD",1721439103202,19.5539613,3497.9,3497.8,12.41781388]
["bitfinex","ETHUSD",1721439103407,19.5539613,3497.9,3497.8,5.27046388]
["bitfinex","ETHUSD",1721439103930,22.02802325,3497.9,3497.8,4.65046388]
["bitfinex","ETHUSD",1721439104218,19.5539613,3497.9,3497.8,3.50436388]
["bitfinex","ETHUSD",1721439104421,19.5539613,3497.9,3497.8,2.14e-06]
["bitfinex","ETHUSD",1721439104578,19.17372175,3497.9,3497.8,2.14e-06]
["bitfinex","ETHUSD",1721439104785,16.31487175,3497.9,3497.8,2.14e-06]
["bitfinex","ETHUSD",1721439105011,18.05869177,3497.9,3497.8,2.14e-06]
["bitfinex","ETHUSD",1721439105505,12.28002175,3497.9,3497.8,2.14e-06]
["bitfinex","ETHUSD",1721439105777,2.94145684,3497.9,3497.8,2.14e-06]
["bitfinex","ETHUSD",1721439105914,2.89161091,3497.9,3497.8,2.14e-06]
["bitfinex","ETHUSD",1721439106116,0.03276091,3497.9,3497.8,2.14e-06]
["bitfinex","ETHUSD",1721439106427,2.85878,3498.0,3497.8,2.14e-06]
["bitfinex","ETHUSD",1721439107651,3.0,3497.9,3497.8,2.14e-06]
["bitfinex","ETHUSD",1721439108366,5.85885,3497.9,3497.8,2.14e-06]
["bitfinex","ETHUSD",1721439112591,8.7177,3497.9,3497.8,2.14e-06]
["bitfinex","ETHUSD",1721439113094,5.85885,3497.9,3497.8,2.14e-06]
["bitfinex","ETHUSD",1721439116252,8.7177,3497.9,3497.8,2.14e-06]
["bitfinex","ETHUSD",1721439118360,5.85885,3497.9,3497.8,2.14e-06]
["bitfinex","ETHUSD",1721439119489,5.85885,3497.9,3497.8,2.31470214]
["bitfinex","ETHUSD",1721439120275,2.85872,3498.1,3497.8,2.14e-06]
["bitfinex","ETHUSD",1721439120599,5.85878,3498.0,3497.8,2.14e-06]
["bitfinex","ETHUSD",1721439123713,2.85885,3497.9,3497.8,2.14e-06]
["bitfinex","ETHUSD",1721439123925,5.85885,3497.9,3497.8,2.14e-06]
["bitfinex","ETHUSD",1721439130826,5.85885,3497.9,3496.2,2.8602]
["bitfinex","ETHUSD",1721439130827,5.85885,3497.9,3497.0,2.4756]
["bitfinex","ETHUSD",1721439130981,5.85885,3497.9,3496.2,2.86019]
["bitfinex","ETHUSD",1721439130982,2.85943,3497.2,3496.7,2.4756]
["bitfinex","ETHUSD",1721439133983,2.85961,3497.0,3496.7,2.4756]
["bitfinex","ETHUSD",1721439134812,2.85943,3497.2,3496.7,2.4756]
["bitfinex","ETHUSD",1721439134987,2.85951,3497.1,3496.7,2.4756]
["bitfinex","ETHUSD",1721439136988,2.85941,3497.3,3496.7,2.4756]
["bitfinex","ETHUSD",1721439139904,2.85919,3497.5,3496.7,2.4756]
["bitfinex","ETHUSD",1721439140127,3.0,3497.4,3496.7,2.4756]
["bitfinex","ETHUSD",1721439140513,3.0,3497.5,3496.7,2.4756]
["bitfinex","ETHUSD",1721439141936,5.85921,3497.5,3496.7,2.4756]
["bitfinex","ETHUSD",1721439144537,2.85954,3497.1,3496.7,2.4756]
["bitfinex","ETHUSD",1721439145721,2.85982,3496.8,3496.3,2.4187]
["bitfinex","ETHUSD",1721439146049,2.85982,3496.8,3494.6,2.86155]
["bitfinex","ETHUSD",1721439146050,2.86014,3496.4,3495.4,2.4187]
["bitfinex","ETHUSD",1721439146201,0.825,3496.4,3495.4,2.4187]
["bitfinex","ETHUSD",1721439146404,2.8603,3496.2,3495.4,2.4187]
["bitfinex","ETHUSD",1721439146629,3.6853,3496.2,3495.4,2.4187]
["bitfinex","ETHUSD",1721439146794,2.86038,3496.1,3495.4,2.4187]
["bitfinex","ETHUSD",1721439148695,3.0,3496.5,3495.5,0.825]
["bitfinex","ETHUSD",1721439149134,5.86006,3496.5,3495.5,0.825]
["bitfinex","ETHUSD",1721439150011,5.86006,3496.5,3495.4,5.890025]
["bitfinex","ETHUSD",1721439151054,2.86008,3496.4,3495.4,5.890025]
["bitfinex","ETHUSD",1721439151364,3.0,3496.3,3495.4,5.890025]
["bitfinex","ETHUSD",1721439151907,2.86026,3496.2,3495.4,3.029175]
["bitfinex","ETHUSD",1721439152113,2.86026,3496.2,3495.4,2.4187]
["bitfinex","ETHUSD",1721439152408,2.86041,3496.0,3495.4,2.4187]
["bitfinex","ETHUSD",1721439153844,2.86051,3495.9,3495.4,2.4187]
["bitfinex","ETHUSD",1721439154161,2.86058,3495.8,3495.4,2.4187]
["bitfinex","ETHUSD",1721439154652,2.86074,3495.6,3495.4,2.4187]
["bitfinex","ETHUSD",1721439155542,2.86074,3495.6,3495.1,2.476]
["bitfinex","ETHUSD",1721439155725,2.86074,3495.6,3494.7,2.476]
["bitfinex","ETHUSD",1721439158233,2.86082,3495.5,3494.7,2.476]
["bitfinex","ETHUSD",1721439160621,2.86075,3495.6,3494.7,2.476]
["bitfinex","ETHUSD",1721439161821,2.86074,3495.6,3494.7,2.476]
["bitfinex","ETHUSD",1721439162021,2.8609,3495.4,3494.7,2.476]
["bitfinex","ETHUSD",1721439166249,2.86113,3495.2,3494.7,2.476]
["bitfinex","ETHUSD",1721439170665,7.47,3495.7,3494.7,2.476]
["bitfinex","ETHUSD",1721439170837,2.86147,3494.7,3494.4,2.3124]
["bitfinex","ETHUSD",1721439171243,2.86147,3494.7,3493.8,2.2668]
["bitfinex","ETHUSD",1721439172176,2.86147,3494.7,3493.8,3.0938]
["bitfinex","ETHUSD",1721439172335,2.86147,3494.7,3493.8,5.956]
["bitfinex","ETHUSD",1721439173483,2.86147,3494.7,3494.0,0.827]
["bitfinex","ETHUSD",1721439175064,2.86131,3494.9,3494.0,0.827]
["bitfinex","ETHUSD",1721439175292,5.86139,3494.8,3494.0,0.827]
["bitfinex","ETHUSD",1721439175659,3.0,3494.8,3494.0,0.827]
["bitfinex","ETHUSD",1721439175845,3.0,3494.9,3494.4,0.827]
["bitfinex","ETHUSD",1721439176059,3.0,3495.0,3494.4,0.827]
["bitfinex","ETHUSD",1721439176792,7.47,3495.1,3494.8,0.827]
["bitfinex","ETHUSD",1721439176996,7.47,3495.1,3494.6,0.827]
["bitfinex","ETHUSD",1721439178049,7.47,3495.1,3494.5,2.86163]
["bitfinex","ETHUSD",1721439179079,7.47,3495.1,3494.3,5.12858]
["bitfinex","ETHUSD",1721439179995,7.47,3495.1,3494.4,2.86171]
["bitfinex","ETHUSD",1721439180594,7.47,3495.1,3494.3,5.12858]
["bitfinex","ETHUSD",1721439180804,10.33115,3495.1,3494.3,2.2668]
["bitfinex","ETHUSD",1721439181685,2.86124,3495.0,3494.3,2.2668]
["bitfinex","ETHUSD",1721439183057,7.47,3495.1,3494.3,5.12857]
["bitfinex","ETHUSD",1721439183258,7.47,3495.1,3494.4,0.799053]
["bitfinex","ETHUSD",1721439183493,7.47,3495.1,3494.3,5.12857]
["bitfinex","ETHUSD",1721439185382,7.47,3495.1,3494.3,2.2668]
["bitfinex","ETHUSD",1721439185771,10.33115,3495.1,3494.3,2.2668]
["bitfinex","ETHUSD",1721439187790,7.47,3495.1,3494.3,2.2668]
["bitfinex","ETHUSD",1721439188001,7.47,3495.1,3494.5,2.86162]
["bitfinex","ETHUSD",1721439188216,7.47,3495.1,3494.6,2.752162]
["bitfinex","ETHUSD",1721439188421,7.47,3495.1,3494.6,5.613702]
["bitfinex","ETHUSD",1721439188593,7.47,3495.1,3494.6,2.752162]
["bitfinex","ETHUSD",1721439190180,7.47,3495.1,3494.6,5.613702]
["bitfinex","ETHUSD",1721439191474,7.47,3495.1,3494.8,2.86138]
["bitfinex","ETHUSD",1721439191714,7.47,3495.1,3494.6,5.613702]
["bitfinex","ETHUSD",1721439192019,19.66,3495.5,3494.6,5.613702]
["bitfinex","ETHUSD",1721439192310,7.47,3495.5,3494.6,5.32754]
["bitfinex","ETHUSD",1721439195613,10.33089,3495.5,3494.6,2.466]
["bitfinex","ETHUSD",1721439195854,2.8609,3495.4,3494.6,2.466]
["bitfinex","ETHUSD",1721439198396,2.86109,3495.2,3494.3,2.3692]
["bitfinex","ETHUSD",1721439198611,9.8511,3495.5,3493.9,2.3692]
["bitfinex","ETHUSD",1721439198612,2.86147,3494.7,3493.9,2.3692]
["bitfinex","ETHUSD",1721439201214,2.86131,3494.9,3493.9,5.23132]
["bitfinex","ETHUSD",1721439201533,3.0,3494.8,3493.9,5.23132]
["bitfinex","ETHUSD",1721439202444,7.47,3495.0,3494.1,2.3692]
["bitfinex","ETHUSD",1721439202751,7.47,3495.0,3494.1,5.23111]
["bitfinex","ETHUSD",1721439206601,10.33123,3495.0,3494.1,5.23111]
["bitfinex","ETHUSD",1721439206801,10.33123,3495.0,3494.1,2.3692]
["bitfinex","ETHUSD",1721439207002,10.33123,3495.0,3494.1,5.23116]
["bitfinex","ETHUSD",1721439207645,7.47,3495.0,3494.1,5.23116]
["bitfinex","ETHUSD",1721439208207,7.47,3495.0,3494.1,5.85510309]
["bitfinex","ETHUSD",1721439208921,2.86149,3494.7,3493.8,2.2693]
["bitfinex","ETHUSD",1721439209948,2.3574,3494.9,3493.8,2.2693]
["bitfinex","ETHUSD",1721439209949,2.8616,3494.6,3493.8,2.2693]
["bitfinex","ETHUSD",1721439210120,2.8616,3494.6,3494.1,0.827]
["bitfinex","ETHUSD",1721439212028,2.8616,3494.6,3493.8,2.2693]
["bitfinex","ETHUSD",1721439213254,2.8614,3494.8,3493.8,5.13149]
["bitfinex","ETHUSD",1721439213603,2.8614,3494.8,3493.8,3.068678]
["bitfinex","ETHUSD",1721439213954,2.3574,3494.9,3494.0,2.86203]
["bitfinex","ETHUSD",1721439214154,5.3574,3494.9,3494.0,2.86203]
["bitfinex","ETHUSD",1721439214839,8.21871,3494.9,3493.9,2.86211]
["bitfinex","ETHUSD",1721439216119,2.86157,3494.6,3493.8,2.2693]
["bitfinex","ETHUSD",1721439216520,2.86157,3494.6,3493.5,8.03048]
["bitfinex","ETHUSD",1721439216731,2.86157,3494.6,3493.5,9.031928]
["bitfinex","ETHUSD",1721439217221,2.3206,3494.5,3493.5,9.031928]
["bitfinex","ETHUSD",1721439218756,2.3206,3494.5,3493.5,6.169488]
["bitfinex","ETHUSD",1721439219055,2.3206,3494.5,3493.5,2.3056]
["bitfinex","ETHUSD",1721439219056,5.18231,3494.5,3493.5,2.3056]
["bitfinex","ETHUSD",1721439219620,2.86177,3494.4,3493.5,2.3056]
["bitfinex","ETHUSD",1721439220766,2.8618,3494.3,3493.5,2.3056]
["bitfinex","ETHUSD",1721439221838,5.18231,3494.5,3493.5,5.16805]
["bitfinex","ETHUSD",1721439222157,5.18231,3494.5,3493.6,0.42896]
["bitfinex","ETHUSD",1721439225245,5.18231,3494.5,3493.5,5.16805]
["bitfinex","ETHUSD",1721439228379,5.18231,3494.5,3493.6,2.86237]
["bitfinex","ETHUSD",1721439228589,2.3206,3494.5,3493.6,2.86237]
["bitfinex","ETHUSD",1721439228870,7.47,3494.6,3493.8,2.86213]
["bitfinex","ETHUSD",1721439229268,7.47,3494.6,3493.9,2.2577]
["bitfinex","ETHUSD",1721439230061,7.47,3494.6,3494.0,0.44608944]
["bitfinex","ETHUSD",1721439230270,7.47,3494.6,3494.3,2.2577]
["bitfinex","ETHUSD",1721439231657,7.47,3494.6,3494.3,5.1195]
["bitfinex","ETHUSD",1721439232043,7.47,3494.6,3494.5,0.826]
["bitfinex","ETHUSD",1721439233278,7.47,3494.6,3494.3,0.826]
["bitfinex","ETHUSD",1721439233658,10.33115,3495.1,3494.3,0.826]
["bitfinex","ETHUSD",1721439233859,3.0,3495.0,3494.5,0.826]
["bitfinex","ETHUSD",1721439235875,3.0,3495.0,3494.4,0.826]
["bitfinex","ETHUSD",1721439236870,5.86124,3495.0,3494.2,0.826]
["bitfinex","ETHUSD",1721439237181,2.4253,3494.9,3494.2,0.826]
["bitfinex","ETHUSD",1721439238958,2.4253,3494.9,3494.4,0.826]
["bitfinex","ETHUSD",1721439239377,7.47,3495.1,3494.6,0.826]
["bitfinex","ETHUSD",1721439239676,2.86101,3495.3,3494.6,0.826]
["bitfinex","ETHUSD",1721439240377,2.86091,3495.4,3494.6,0.826]
["bitfinex","ETHUSD",1721439240550,3.0,3495.3,3494.6,0.826]
["bitfinex","ETHUSD",1721439242370,3.0,3495.4,3494.6,0.826]
["bitfinex","ETHUSD",1721439244351,3.0,3495.4,3494.8,0.826]
["bitfinex","ETHUSD",1721439245151,5.86091,3495.4,3494.8,0.826]
["bitfinex","ETHUSD",1721439247051,3.0,3495.4,3494.8,0.826]
["bitfinex","ETHUSD",1721439248008,3.0,3495.4,3494.8,3.196]
["bitfinex","ETHUSD",1721439248589,3.0,3495.4,3494.8,0.826]
["bitfinex","ETHUSD",1721439252288,2.86115,3495.1,3494.5,2.4225]
["bitfinex","ETHUSD",1721439253295,2.86115,3495.1,3494.6,0.826]
["bitfinex","ETHUSD",1721439253652,2.86104,3495.3,3494.6,0.826]
["bitfinex","ETHUSD",1721439253996,2.86108,3495.2,3494.6,0.826]
["bitfinex","ETHUSD",1721439256586,2.86104,3495.3,3494.6,0.826]
["bitfinex","ETHUSD",1721439256797,3.0,3495.4,3495.0,0.826]
["bitfinex","ETHUSD",1721439257091,7.47,3495.5,3495.2,0.826]
["bitfinex","ETHUSD",1721439257288,7.47,3495.5,3495.4,0.826]
["bitfinex","ETHUSD",1721439257735,7.47,3495.5,3495.4,3.2102]
["bitfinex","ETHUSD",1721439258588,7.47,3495.5,3495.4,6.0711]
["bitfinex","ETHUSD",1721439258814,7.47,3495.5,3495.4,6.964319]
["bitfinex","ETHUSD",1721439259314,7.47,3495.5,3495.4,4.103419]
["bitfinex","ETHUSD",1721439259677,7.47,3495.5,3495.2,5.24521]
["bitfinex","ETHUSD",1721439259878,7.47,3495.5,3495.4,0.826]
["bitfinex","ETHUSD",1721439260907,7.47,3495.5,3495.4,6.0711]
["bitfinex","ETHUSD",1721439261112,7.47,3495.5,3495.4,8.932]
["bitfinex","ETHUSD",1721439265245,7.47,3496.6,3495.9,2.86044]
["bitfinex","ETHUSD",1721439265454,3.0,3496.5,3495.9,2.86044]
["bitfinex","ETHUSD",1721439265678,2.3648,3496.7,3495.9,2.86044]
["bitfinex","ETHUSD",1721439265679,5.3648,3496.7,3495.9,2.86044]
["bitfinex","ETHUSD",1721439265880,2.3648,3496.7,3495.9,2.86044]
["bitfinex","ETHUSD",1721439267246,2.3648,3496.7,3495.9,3.515155]
["bitfinex","ETHUSD",1721439268183,2.3648,3496.7,3496.0,0.826]
["bitfinex","ETHUSD",1721439268387,3.0,3496.8,3496.2,0.826]
["bitfinex","ETHUSD",1721439268896,5.85976,3496.8,3496.2,0.826]
["bitfinex","ETHUSD",1721439269050,5.85976,3496.8,3496.0,3.1283]
["bitfinex","ETHUSD",1721439269971,2.85993,3496.6,3495.9,0.826]
["bitfinex","ETHUSD",1721439270174,2.85993,3496.6,3495.0,2.86114]
["bitfinex","ETHUSD",1721439270175,2.86041,3496.0,3495.2,3.0843]
["bitfinex","ETHUSD",1721439270351,2.86057,3495.8,3495.2,0.826]
["bitfinex","ETHUSD",1721439270555,2.86041,3496.0,3494.8,0.826]
["bitfinex","ETHUSD",1721439270556,2.86071,3495.7,3494.8,0.826]
["bitfinex","ETHUSD",1721439270763,2.86098,3495.3,3494.6,0.826]
["bitfinex","ETHUSD",1721439275403,5.26274,3495.5,3494.8,0.826]
["bitfinex","ETHUSD",1721439275600,8.26274,3495.5,3494.8,0.826]
["bitfinex","ETHUSD",1721439275874,2.86096,3495.4,3494.8,0.826]
["bitfinex","ETHUSD",1721439276081,2.86099,3495.3,3494.8,0.826]
["bitfinex","ETHUSD",1721439278226,8.26277,3495.5,3494.8,0.826]
["bitfinex","ETHUSD",1721439278590,2.8609,3495.4,3494.8,0.826]
["bitfinex","ETHUSD",1721439280618,2.861,3495.3,3494.8,0.826]
["bitfinex","ETHUSD",1721439281389,2.861,3495.3,3494.6,0.826]
["bitfinex","ETHUSD",1721439281916,2.86136,3494.9,3494.4,0.826]
["bitfinex","ETHUSD",1721439285423,2.86118,3495.1,3494.4,0.826]
["bitfinex","ETHUSD",1721439297166,0.44862411,3495.2,3494.4,0.826]
["bitfinex","ETHUSD",1721439297339,3.30969411,3495.2,3494.4,0.826]
["bitfinex","ETHUSD",1721439297743,3.30969411,3495.2,3494.5,2.3209]
["bitfinex","ETHUSD",1721439300466,0.44862411,3495.2,3494.7,5.18237]
["bitfinex","ETHUSD",1721439300804,3.0,3495.5,3494.8,0.826]
["bitfinex","ETHUSD",1721439300944,3.44860399,3495.5,3494.7,5.18237]
["bitfinex","ETHUSD",1721439303483,3.44860399,3495.5,3494.7,2.3209]
["bitfinex","ETHUSD",1721439310770,6.30943399,3495.5,3494.7,2.3209]
["bitfinex","ETHUSD",1721439310972,2.86095,3495.4,3494.7,2.3209]
["bitfinex","ETHUSD",1721439311478,3.44860399,3495.5,3494.7,2.3209]
["bitfinex","ETHUSD",1721439312489,6.30942399,3495.5,3494.7,2.3209]
["bitfinex","ETHUSD",1721439313470,0.44860399,3495.5,3495.1,2.4588]
["bitfinex","ETHUSD",1721439313684,0.44860399,3495.5,3495.4,2.4588]
["bitfinex","ETHUSD",1721439313874,7.47,3495.6,3495.5,2.86082]
["bitfinex","ETHUSD",1721439314075,7.47,3495.6,3495.5,3.68682]
["bitfinex","ETHUSD",1721439317096,7.47,3495.6,3495.5,0.826]
["bitfinex","ETHUSD",1721439317305,7.47,3495.6,3495.4,2.4588]
["bitfinex","ETHUSD",1721439317969,7.47,3495.6,3495.1,3.2848]
["bitfinex","ETHUSD",1721439318566,7.47,3495.6,3494.8,2.4588]
["bitfinex","ETHUSD",1721439318880,2.86087,3495.5,3494.8,2.4588]
["bitfinex","ETHUSD",1721439319473,7.47,3495.6,3494.8,2.4588]
["bitfinex","ETHUSD",1721439320020,2.86082,3495.5,3494.8,2.4588]
["bitfinex","ETHUSD",1721439320177,7.47,3495.6,3494.8,2.4588]
["bitfinex","ETHUSD",1721439320506,2.86091,3495.4,3494.8,2.4588]
["bitfinex","ETHUSD",1721439320811,2.86091,3495.4,3494.5,3.2848]
["bitfinex","ETHUSD",1721439320979,2.86091,3495.4,3494.5,4.185639]
["bitfinex","ETHUSD",1721439321663,2.86099,3495.3,3494.5,2.4588]
["bitfinex","ETHUSD",1721439322109,2.86087,3495.5,3494.5,5.32043]
["bitfinex","ETHUSD",1721439322309,2.86087,3495.5,3494.6,0.826]
["bitfinex","ETHUSD",1721439323098,2.8609,3495.4,3494.6,0.826]
["bitfinex","ETHUSD",1721439323498,10.33076,3495.6,3494.6,0.826]
["bitfinex","ETHUSD",1721439323499,2.86099,3495.3,3494.6,0.826]
["bitfinex","ETHUSD",1721439329435,2.86099,3495.3,3493.9,1.49235739]
["bitfinex","ETHUSD",1721439329436,2.86139,3494.8,3494.1,2.4598]
["bitfinex","ETHUSD",1721439331246,2.86139,3494.8,3494.1,3.074592]
["bitfinex","ETHUSD",1721439331545,3.0,3495.2,3494.5,2.3547]
["bitfinex","ETHUSD",1721439331709,1.79621591,3495.4,3494.6,0.826]
["bitfinex","ETHUSD",1721439331710,2.86095,3495.4,3494.6,0.826]
["bitfinex","ETHUSD",1721439332222,3.0,3495.3,3494.6,0.826]
["bitfinex","ETHUSD",1721439332606,13.1916,3495.6,3494.6,1.430231]
["bitfinex","ETHUSD",1721439332807,3.0,3495.5,3494.6,1.430231]
["bitfinex","ETHUSD",1721439333007,5.86083,3495.5,3494.6,1.430231]
["bitfinex","ETHUSD",1721439333505,5.86083,3495.5,3494.6,0.826]
["bitfinex","ETHUSD",1721439334142,5.86083,3495.5,3494.6,3.68754]
["bitfinex","ETHUSD",1721439334809,5.86083,3495.5,3494.5,5.21631]
["bitfinex","ETHUSD",1721439334810,2.8609,3495.4,3494.5,2.3547]
["bitfinex","ETHUSD",1721439335926,3.68699,3495.3,3494.5,2.3547]
["bitfinex","ETHUSD",1721439336448,2.86123,3495.0,3494.5,2.3547]
["bitfinex","ETHUSD",1721439337011,2.86123,3495.0,3494.1,5.21663]
["bitfinex","ETHUSD",1721439337246,2.86123,3495.0,3494.1,6.850503]
["bitfinex","ETHUSD",1721439337561,2.86123,3495.0,3494.1,6.04263]
["bitfinex","ETHUSD",1721439337735,2.86123,3495.0,3494.1,5.21663]
["bitfinex","ETHUSD",1721439338617,2.4313,3494.9,3494.1,5.21663]
["bitfinex","ETHUSD",1721439340891,5.29237,3495.2,3494.1,6.04263]
["bitfinex","ETHUSD",1721439341058,3.0,3495.1,3494.3,0.826]
["bitfinex","ETHUSD",1721439341212,5.8612,3495.1,3494.3,0.826]
["bitfinex","ETHUSD",1721439344561,2.86123,3495.0,3494.1,3.1807]
["bitfinex","ETHUSD",1721439345319,2.86132,3494.9,3494.1,3.1807]
["bitfinex","ETHUSD",1721439346354,2.86132,3494.9,3494.1,4.071192]
["bitfinex","ETHUSD",1721439346556,2.86123,3495.0,3494.1,6.933142]
["bitfinex","ETHUSD",1721439351073,2.86132,3494.9,3494.1,6.933142]
["bitfinex","ETHUSD",1721439351654,2.86132,3494.9,3494.1,4.071192]
["bitfinex","ETHUSD",1721439351857,2.86132,3494.9,3494.1,2.3547]
["bitfinex","ETHUSD",1721439352658,2.86143,3494.8,3494.1,2.3547]
["bitfinex","ETHUSD",1721439353073,3.826,3495.1,3494.1,2.3547]
["bitfinex","ETHUSD",1721439354356,2.86139,3494.8,3494.1,2.3547]
["bitfinex","ETHUSD",1721439354529,2.86139,3494.8,3494.2,0.604274]
["bitfinex","ETHUSD",1721439355250,2.86139,3494.8,3494.1,2.3547]
["bitfinex","ETHUSD",1721439357836,2.86177,3494.4,3493.9,2.4919]
["bitfinex","ETHUSD",1721439360451,2.8616,3494.6,3493.9,3.3179]
["bitfinex","ETHUSD",1721439363174,7.47,3494.8,3494.1,0.826]
["bitfinex","ETHUSD",1721439363468,3.0,3494.7,3494.2,2.437]
["bitfinex","ETHUSD",1721439367356,2.86158,3494.6,3493.4,2.4914]
["bitfinex","ETHUSD",1721439367597,2.86158,3494.6,3493.7,5.35369]
["bitfinex","ETHUSD",1721439367755,2.86158,3494.6,3493.7,6.17969]
["bitfinex","ETHUSD",1721439367956,2.86158,3494.6,3493.7,7.083912]
["bitfinex","ETHUSD",1721439376284,3.0,3494.7,3493.9,3.68812]
["bitfinex","ETHUSD",1721439376812,7.47,3494.8,3494.5,0.826]
["bitfinex","ETHUSD",1721439376986,7.47,3494.8,3494.5,3.68758]
["bitfinex","ETHUSD",1721439377317,7.47,3494.8,3494.6,3.470928]
["bitfinex","ETHUSD",1721439377523,7.47,3495.4,3494.6,3.470928]
["bitfinex","ETHUSD",1721439378518,7.47,3495.4,3494.7,3.68746]
["bitfinex","ETHUSD",1721439378712,7.47,3495.4,3494.8,2.4063]
["bitfinex","ETHUSD",1721439379629,7.47,3495.4,3494.8,5.26763]
["bitfinex","ETHUSD",1721439379847,7.47,3495.4,3494.8,6.2240868]
["bitfinex","ETHUSD",1721439379994,2.4364,3495.3,3494.6,2.86155]
["bitfinex","ETHUSD",1721439380194,7.47,3495.4,3494.7,2.4063]
["bitfinex","ETHUSD",1721439382436,7.47,3495.4,3494.7,5.26775]
["bitfinex","ETHUSD",1721439382640,7.47,3495.4,3494.9,2.8613]
["bitfinex","ETHUSD",1721439382803,2.4364,3495.5,3494.9,2.8613]
["bitfinex","ETHUSD",1721439383002,5.4364,3495.5,3494.9,2.8613]
["bitfinex","ETHUSD",1721439383430,5.4364,3495.5,3494.7,5.26772]
["bitfinex","ETHUSD",1721439384659,3.0,3495.5,3494.8,2.86139]
["bitfinex","ETHUSD",1721439384948,0.44862111,3495.6,3494.8,3.68739]
["bitfinex","ETHUSD",1721439386174,5.29705,3495.7,3494.8,3.68739]
["bitfinex","ETHUSD",1721439386383,6.12305,3495.7,3494.7,2.4063]
["bitfinex","ETHUSD",1721439386678,2.86082,3495.5,3494.7,2.4063]
["bitfinex","ETHUSD",1721439386840,6.12305,3495.7,3494.7,5.26775]
["bitfinex","ETHUSD",1721439387269,2.86074,3495.6,3494.7,5.26775]
["bitfinex","ETHUSD",1721439389064,0.826,3495.3,3494.4,2.4]
["bitfinex","ETHUSD",1721439389272,2.86131,3494.9,3493.9,3.226]
["bitfinex","ETHUSD",1721439389471,2.86149,3494.7,3493.9,3.226]
["bitfinex","ETHUSD",1721439389843,2.3326,3494.6,3493.9,3.226]
["bitfinex","ETHUSD",1721439391946,2.86149,3494.7,3493.9,4.121055]
["bitfinex","ETHUSD",1721439392642,2.86149,3494.7,3493.9,3.226]
["bitfinex","ETHUSD",1721439393986,2.86157,3494.6,3493.9,3.226]
["bitfinex","ETHUSD",1721439394498,5.32924,3494.8,3493.9,3.226]
["bitfinex","ETHUSD",1721439394700,3.0,3494.7,3493.9,3.226]
["bitfinex","ETHUSD",1721439395283,5.86148,3494.7,3493.9,3.226]
["bitfinex","ETHUSD",1721439397414,3.0,3494.7,3493.9,6.08812]
["bitfinex","ETHUSD",1721439397700,3.0,3494.8,3494.2,2.2805]
["bitfinex","ETHUSD",1721439397989,3.0,3495.0,3494.2,2.2805]
["bitfinex","ETHUSD",1721439398844,5.86123,3495.0,3494.2,2.2805]
["bitfinex","ETHUSD",1721439405813,2.86132,3494.9,3494.2,2.2805]
["bitfinex","ETHUSD",1721439406015,3.0,3494.8,3494.2,2.2805]
["bitfinex","ETHUSD",1721439406501,2.86155,3494.7,3494.2,2.2805]
["bitfinex","ETHUSD",1721439406863,2.86155,3494.7,3493.9,0.826]
["bitfinex","ETHUSD",1721439406864,2.86155,3494.7,3494.0,2.3928]
["bitfinex","ETHUSD",1721439410982,2.86156,3494.6,3494.0,2.3928]
["bitfinex","ETHUSD",1721439411671,5.86139,3494.8,3494.0,2.3928]
["bitfinex","ETHUSD",1721439412319,2.86147,3494.7,3494.0,2.3928]
["bitfinex","ETHUSD",1721439414073,2.86147,3494.7,3494.0,3.000897]
["bitfinex","ETHUSD",1721439414478,2.86157,3494.6,3494.0,3.000897]
["bitfinex","ETHUSD",1721439414711,2.86147,3494.7,3494.0,3.000897]
["bitfinex","ETHUSD",1721439417540,2.86157,3494.6,3494.0,3.000897]
["bitfinex","ETHUSD",1721439417830,2.86157,3494.6,3494.0,2.3928]
["bitfinex","ETHUSD",1721439421339,2.86147,3494.7,3494.0,2.3928]
["bitfinex","ETHUSD",1721439421545,5.86139,3494.8,3494.0,2.3928]
["bitfinex","ETHUSD",1721439421744,2.86139,3494.8,3494.0,2.3928]
["bitfinex","ETHUSD",1721439421952,3.0,3494.7,3494.0,2.3928]
["bitfinex","ETHUSD",1721439425255,5.86147,3494.7,3494.0,2.3928]
["bitfinex","ETHUSD",1721439425461,2.86147,3494.7,3494.0,2.3928]
["bitfinex","ETHUSD",1721439431362,2.86147,3494.7,3494.0,3.287128]
["bitfinex","ETHUSD",1721439434357,10.52205595,3494.9,3494.0,3.287128]
["bitfinex","ETHUSD",1721439434552,10.52205595,3494.9,3494.0,2.3928]
["bitfinex","ETHUSD",1721439434757,8.72268,3494.9,3494.0,2.3928]
["bitfinex","ETHUSD",1721439434936,2.8614,3494.8,3494.0,2.3928]
["bitfinex","ETHUSD",1721439435136,2.8614,3494.8,3494.1,3.1052]
["bitfinex","ETHUSD",1721439435367,3.0,3494.7,3494.1,3.1052]
["bitfinex","ETHUSD",1721439436591,3.0,3494.8,3494.1,3.1052]
["bitfinex","ETHUSD",1721439437394,4.80160737,3494.8,3494.1,2.2792]
["bitfinex","ETHUSD",1721439438362,2.86147,3494.7,3494.1,2.2792]
["bitfinex","ETHUSD",1721439442872,4.66270708,3494.7,3494.1,2.2792]
["bitfinex","ETHUSD",1721439443072,2.86147,3494.7,3494.1,2.2792]
["bitfinex","ETHUSD",1721439445601,4.66283645,3494.7,3494.1,2.2792]
["bitfinex","ETHUSD",1721439445825,2.86147,3494.7,3494.1,2.2792]
["bitfinex","ETHUSD",1721439446112,4.66283645,3494.7,3494.1,2.2792]
["bitfinex","ETHUSD",1721439447797,2.86147,3494.7,3494.1,2.2792]
["bitfinex","ETHUSD",1721439448001,4.66283645,3494.7,3494.1,2.2792]
["bitfinex","ETHUSD",1721439448618,4.66276365,3494.7,3494.1,2.2792]
["bitfinex","ETHUSD",1721439449210,2.86156,3494.6,3494.1,2.2792]
["bitfinex","ETHUSD",1721439451417,4.80129539,3494.8,3494.1,3.70194]
["bitfinex","ETHUSD",1721439451700,3.0,3494.8,3494.1,3.70194]
["bitfinex","ETHUSD",1721439454689,3.0,3494.8,3494.2,2.4778]
["bitfinex","ETHUSD",1721439457030,1.80173116,3495.0,3494.4,2.4778]
["bitfinex","ETHUSD",1721439457322,9.27173116,3495.1,3494.4,2.4778]
["bitfinex","ETHUSD",1721439457481,7.47,3495.1,3494.4,2.4778]
["bitfinex","ETHUSD",1721439458082,7.47,3495.1,3494.4,3.24385041]
["bitfinex","ETHUSD",1721439458293,7.47,3495.1,3494.8,2.4778]
["bitfinex","ETHUSD",1721439458494,1.80193671,3495.5,3494.8,2.4778]
["bitfinex","ETHUSD",1721439458776,12.13271671,3495.6,3494.8,2.4778]
["bitfinex","ETHUSD",1721439459516,7.47,3495.6,3494.9,2.3814]
["bitfinex","ETHUSD",1721439460079,3.0,3495.5,3494.9,2.3814]
["bitfinex","ETHUSD",1721439465732,3.0,3495.5,3494.9,3.2074]
["bitfinex","ETHUSD",1721439465917,3.0,3495.5,3494.9,2.3814]
["bitfinex","ETHUSD",1721439469100,2.95,3495.5,3494.9,2.3814]
["bitfinex","ETHUSD",1721439471342,2.95,3495.5,3494.9,4.07334238]
["bitfinex","ETHUSD",1721439472013,7.47,3495.6,3495.0,2.8612]
["bitfinex","ETHUSD",1721439472334,14.81436467,3496.0,3494.9,1.69194238]
["bitfinex","ETHUSD",1721439472335,19.66,3496.0,3495.3,0.826]
["bitfinex","ETHUSD",1721439472636,7.47,3496.0,3495.5,2.86081]
["bitfinex","ETHUSD",1721439473326,7.47,3496.0,3495.5,3.748524]
["bitfinex","ETHUSD",1721439474408,7.47,3496.0,3495.6,2.3293]
["bitfinex","ETHUSD",1721439474638,3.0,3496.4,3495.6,6.01597]
["bitfinex","ETHUSD",1721439475246,7.47,3496.5,3495.9,2.3293]
["bitfinex","ETHUSD",1721439476940,2.86099,3495.3,3494.6,2.3293]
["bitfinex","ETHUSD",1721439477127,2.86108,3495.2,3494.6,2.3293]
["bitfinex","ETHUSD",1721439477501,7.47,3495.6,3494.7,2.86146]
["bitfinex","ETHUSD",1721439477699,3.0,3495.5,3494.8,2.3293]
["bitfinex","ETHUSD",1721439479333,5.86083,3495.5,3494.8,2.3293]
["bitfinex","ETHUSD",1721439485385,2.86096,3495.4,3494.8,2.3293]
["bitfinex","ETHUSD",1721439485592,5.86099,3495.3,3494.8,2.3293]
["bitfinex","ETHUSD",1721439485749,2.86099,3495.3,3494.8,2.3293]
["bitfinex","ETHUSD",1721439486083,3.0,3495.2,3494.8,2.3293]
["bitfinex","ETHUSD",1721439488588,3.0,3495.4,3494.8,2.3293]
["bitfinex","ETHUSD",1721439489648,5.8609,3495.4,3494.8,2.3293]
["bitfinex","ETHUSD",1721439490085,3.0,3495.4,3494.8,2.3293]
["bitfinex","ETHUSD",1721439490298,2.86111,3495.2,3494.6,2.4863]
["bitfinex","ETHUSD",1721439493185,2.86099,3495.3,3494.6,2.4863]
["bitfinex","ETHUSD",1721439493384,3.0,3495.2,3494.6,3.1037]
["bitfinex","ETHUSD",1721439498266,3.0,3495.2,3494.6,2.4863]
["bitfinex","ETHUSD",1721439500555,5.86107,3495.2,3494.6,2.4863]
["bitfinex","ETHUSD",1721439500786,5.86107,3495.2,3494.3,2.3409]
["bitfinex","ETHUSD",1721439501152,3.0,3495.2,3494.3,2.3409]
["bitfinex","ETHUSD",1721439501500,2.86124,3495.0,3494.3,2.3409]
["bitfinex","ETHUSD",1721439501665,3.0,3494.9,3494.3,2.3409]
["bitfinex","ETHUSD",1721439502081,3.0,3494.9,3494.4,0.826]
["bitfinex","ETHUSD",1721439505332,3.0,3494.9,3494.6,0.826]
["bitfinex","ETHUSD",1721439505508,3.0,3495.3,3494.5,2.65759]
["bitfinex","ETHUSD",1721439505812,2.86106,3495.2,3494.5,2.3409]
["bitfinex","ETHUSD",1721439505978,3.0,3495.1,3494.5,2.3409]
["bitfinex","ETHUSD",1721439509797,3.0,3495.1,3494.7,2.3334]
["bitfinex","ETHUSD",1721439510111,2.86095,3495.4,3494.7,2.3334]
["bitfinex","ETHUSD",1721439510112,3.0,3495.3,3494.7,2.3334]
["bitfinex","ETHUSD",1721439530542,3.0,3495.2,3494.7,2.3334]
["bitfinex","ETHUSD",1721439530720,4.80317269,3495.4,3494.8,0.602092]
["bitfinex","ETHUSD",1721439530922,3.0,3495.4,3494.8,0.602092]
["bitfinex","ETHUSD",1721439537743,3.0,3495.4,3494.8,4.289472]
["bitfinex","ETHUSD",1721439537982,3.0,3495.5,3495.0,2.4756]
["bitfinex","ETHUSD",1721439552656,5.86082,3495.5,3495.0,2.4756]
["bitfinex","ETHUSD",1721439553144,3.0,3495.5,3495.0,2.4756]
["bitfinex","ETHUSD",1721439559574,5.86083,3495.5,3495.0,2.4756]
["bitfinex","ETHUSD",1721439564604,5.86083,3495.5,3495.0,2.4256]
["bitfinex","ETHUSD",1721439567560,3.0,3495.5,3495.0,2.4256]
["bitfinex","ETHUSD",1721439575688,1.80371011,3495.4,3494.7,2.3176]
["bitfinex","ETHUSD",1721439576017,3.0,3495.4,3494.7,2.3176]
["bitfinex","ETHUSD",1721439576220,4.80371011,3495.4,3494.7,2.3176]
["bitfinex","ETHUSD",1721439576383,4.80371011,3495.4,3494.7,5.17907]
["bitfinex","ETHUSD",1721439576721,3.0,3495.4,3494.7,5.17907]
["bitfinex","ETHUSD",1721439601376,4.80410681,3495.4,3494.7,5.17907]
["bitfinex","ETHUSD",1721439601899,4.80426882,3495.4,3494.7,5.17907]
["bitfinex","ETHUSD",1721439603062,5.3242,3495.3,3494.5,2.8616]
["bitfinex","ETHUSD",1721439603457,3.0,3495.2,3494.5,2.8616]
["bitfinex","ETHUSD",1721439603851,3.0,3495.2,3494.6,0.826]
["bitfinex","ETHUSD",1721439609788,5.86109,3495.2,3494.3,2.8618]
["bitfinex","ETHUSD",1721439609955,2.3298,3495.1,3494.3,2.8618]
["bitfinex","ETHUSD",1721439610285,2.3298,3495.1,3494.3,3.6878]
["bitfinex","ETHUSD",1721439616395,2.3298,3495.1,3494.3,2.8618]
["bitfinex","ETHUSD",1721439616709,2.3298,3495.1,3494.3,3.6878]
["bitfinex","ETHUSD",1721439618701,2.86154,3494.7,3493.7,0.826]
["bitfinex","ETHUSD",1721439618910,2.3049,3494.6,3493.9,0.826]
["bitfinex","ETHUSD",1721439623406,2.3049,3494.6,3493.9,3.68812]
["bitfinex","ETHUSD",1721439623606,2.3049,3494.6,3494.1,3.68795]
["bitfinex","ETHUSD",1721439623903,3.0,3494.8,3494.3,0.826]
["bitfinex","ETHUSD",1721439624105,2.3049,3495.0,3494.1,0.826]
["bitfinex","ETHUSD",1721439624469,2.3049,3495.0,3494.1,3.68796]
["bitfinex","ETHUSD",1721439624705,2.3049,3495.0,3494.0,2.442]
["bitfinex","ETHUSD",1721439624904,2.3049,3495.0,3494.4,3.6877]
["bitfinex","ETHUSD",1721439624905,5.3049,3495.0,3494.4,3.6877]
["bitfinex","ETHUSD",1721439625113,2.3049,3495.0,3494.4,3.6877]
["bitfinex","ETHUSD",1721439626603,2.3049,3495.0,3494.7,0.826]
["bitfinex","ETHUSD",1721439627602,5.3111,3495.3,3494.9,0.826]
["bitfinex","ETHUSD",1721439627800,2.3111,3495.3,3495.1,0.826]
["bitfinex","ETHUSD",1721439630211,2.3111,3495.3,3494.9,0.826]
["bitfinex","ETHUSD",1721439632198,2.3111,3495.3,3494.4,2.8617]
["bitfinex","ETHUSD",1721439632432,2.3111,3495.3,3494.8,0.826]
["bitfinex","ETHUSD",1721439635243,2.3111,3495.3,3495.0,0.826]
["bitfinex","ETHUSD",1721439642140,2.3111,3495.3,3494.8,0.826]
["bitfinex","ETHUSD",1721439643542,2.3111,3495.3,3494.1,2.4868]
["bitfinex","ETHUSD",1721439643543,2.4976,3495.2,3494.3,2.86175]
["bitfinex","ETHUSD",1721439643834,2.4976,3495.1,3494.7,0.826]
["bitfinex","ETHUSD",1721439644039,5.4976,3495.1,3494.7,0.826]
["bitfinex","ETHUSD",1721439644536,2.4976,3495.1,3494.7,0.826]
["bitfinex","ETHUSD",1721439646035,2.4976,3495.0,3494.0,2.86199]
["bitfinex","ETHUSD",1721439646217,2.4976,3494.9,3494.2,0.826]
["bitfinex","ETHUSD",1721439646547,2.4976,3494.9,3494.4,0.826]
["bitfinex","ETHUSD",1721439647816,2.4976,3494.9,3494.2,0.826]
["bitfinex","ETHUSD",1721439648257,2.4976,3494.9,3493.7,2.86225]
["bitfinex","ETHUSD",1721439648258,2.86141,3494.8,3493.7,2.86225]
["bitfinex","ETHUSD",1721439648483,5.4646,3494.7,3494.1,0.826]
["bitfinex","ETHUSD",1721439648611,2.4252,3494.6,3493.7,2.86225]
["bitfinex","ETHUSD",1721439648820,2.4252,3494.6,3494.1,0.826]
["bitfinex","ETHUSD",1721439651520,2.4252,3494.6,3494.3,0.826]
["bitfinex","ETHUSD",1721439651720,2.4252,3494.6,3493.6,2.86232]
["bitfinex","ETHUSD",1721439651949,2.4252,3494.6,3494.0,0.826]
["bitfinex","ETHUSD",1721439652556,2.4252,3494.6,3494.3,0.826]
["bitfinex","ETHUSD",1721439652885,2.4252,3494.6,3494.1,0.826]
["bitfinex","ETHUSD",1721439653628,2.4252,3494.6,3494.3,0.826]
["bitfinex","ETHUSD",1721439653825,2.4252,3494.6,3494.1,0.826]
["bitfinex","ETHUSD",1721439654832,2.4252,3494.6,3494.3,0.826]
["bitfinex","ETHUSD",1721439655838,2.4252,3494.6,3494.1,0.826]
["bitfinex","ETHUSD",1721439656563,2.4252,3494.6,3494.3,0.826]
["bitfinex","ETHUSD",1721439656872,2.4252,3494.6,3494.1,0.826]
["bitfinex","ETHUSD",1721439657661,2.4252,3494.6,3493.7,2.86228]
["bitfinex","ETHUSD",1721439657867,2.4252,3494.6,3494.1,0.826]
["bitfinex","ETHUSD",1721439658759,2.2682,3494.4,3494.1,0.826]
["bitfinex","ETHUSD",1721439659068,5.2682,3494.4,3494.1,0.826]
["bitfinex","ETHUSD",1721439659373,5.2682,3494.4,3494.0,0.826]
["bitfinex","ETHUSD",1721439659570,5.2682,3494.4,3494.2,0.826]
["bitfinex","ETHUSD",1721439659762,5.2682,3494.4,3494.0,0.826]
["bitfinex","ETHUSD",1721439660137,2.2682,3494.3,3493.8,0.826]
["bitfinex","ETHUSD",1721439660370,5.2682,3494.3,3494.0,0.826]
["bitfinex","ETHUSD",1721439660572,5.2682,3494.3,3494.2,0.826]
["bitfinex","ETHUSD",1721439660877,2.2682,3494.3,3494.0,0.826]
["bitfinex","ETHUSD",1721439661898,2.2682,3494.3,3493.9,0.826]
["bitfinex","ETHUSD",1721439662272,5.13009,3494.2,3493.1,5.26652]
["bitfinex","ETHUSD",1721439662483,2.2682,3494.0,3492.9,2.86289]
["bitfinex","ETHUSD",1721439662689,2.2682,3493.8,3493.3,0.826]
["bitfinex","ETHUSD",1721439663186,5.2682,3493.8,3492.9,2.86289]
["bitfinex","ETHUSD",1721439663409,5.2682,3493.8,3493.2,0.826]
["bitfinex","ETHUSD",1721439663569,5.2682,3493.8,3493.4,0.826]
["bitfinex","ETHUSD",1721439663883,5.2682,3493.8,3493.2,0.826]
["bitfinex","ETHUSD",1721439664452,2.2682,3493.7,3493.2,0.826]
["bitfinex","ETHUSD",1721439664880,5.2682,3493.7,3493.2,0.826]
["bitfinex","ETHUSD",1721439665275,2.2682,3493.7,3493.0,0.826]
["bitfinex","ETHUSD",1721439665673,2.2682,3493.7,3493.1,0.826]
["bitfinex","ETHUSD",1721439666453,5.13049,3493.7,3493.1,0.826]
["bitfinex","ETHUSD",1721439666654,3.0,3493.6,3493.1,0.826]
["bitfinex","ETHUSD",1721439667990,3.0,3493.6,3493.3,0.826]
["bitfinex","ETHUSD",1721439668370,2.2682,3493.7,3493.3,0.826]
["bitfinex","ETHUSD",1721439670064,2.2682,3493.7,3493.6,0.826]
["bitfinex","ETHUSD",1721439670296,2.2682,3493.7,3493.4,0.826]
["bitfinex","ETHUSD",1721439673497,2.2682,3493.7,3493.2,0.826]
["bitfinex","ETHUSD",1721439673795,2.2682,3493.7,3493.4,0.826]
["bitfinex","ETHUSD",1721439674176,2.2682,3493.7,3492.9,2.86294]
["bitfinex","ETHUSD",1721439674177,2.2682,3493.7,3493.2,0.826]
["bitfinex","ETHUSD",1721439674379,2.2682,3493.7,3493.4,0.826]
["bitfinex","ETHUSD",1721439675176,2.2682,3493.7,3493.2,0.826]
["bitfinex","ETHUSD",1721439675368,2.2682,3493.7,3493.4,0.826]
["bitfinex","ETHUSD",1721439675889,2.2682,3493.7,3493.6,0.826]
["bitfinex","ETHUSD",1721439676067,2.2682,3493.7,3493.4,0.826]
["bitfinex","ETHUSD",1721439679205,2.3657,3493.9,3493.4,0.826]
["bitfinex","ETHUSD",1721439679610,2.3657,3493.9,3493.6,0.826]
["bitfinex","ETHUSD",1721439679988,2.3657,3493.9,3493.4,0.826]
["bitfinex","ETHUSD",1721439680692,2.3657,3493.9,3493.6,0.826]
["bitfinex","ETHUSD",1721439681079,2.3657,3493.9,3493.4,0.826]
["bitfinex","ETHUSD",1721439683337,2.81452888,3494.1,3493.8,0.826]
["bitfinex","ETHUSD",1721439683812,2.3657,3494.1,3493.8,0.826]
["bitfinex","ETHUSD",1721439684111,2.3657,3494.1,3493.6,0.826]
["bitfinex","ETHUSD",1721439690544,2.3657,3494.1,3493.6,0.776]
["bitfinex","ETHUSD",1721439693124,2.3657,3494.1,3493.6,3.63837]
["bitfinex","ETHUSD",1721439693373,3.0,3494.2,3494.0,0.826]
["bitfinex","ETHUSD",1721439693666,3.0,3494.2,3493.8,0.826]
["bitfinex","ETHUSD",1721439694526,2.4997,3494.1,3493.8,0.826]
["bitfinex","ETHUSD",1721439695135,2.4997,3494.1,3493.6,3.68836]
["bitfinex","ETHUSD",1721439695339,2.4997,3494.1,3493.6,4.343437]
["bitfinex","ETHUSD",1721439695537,2.4997,3494.1,3493.8,0.826]
["bitfinex","ETHUSD",1721439696230,2.4997,3494.1,3493.6,4.343437]
["bitfinex","ETHUSD",1721439696634,2.4997,3494.1,3493.8,0.826]
["bitfinex","ETHUSD",1721439697046,2.4997,3494.1,3493.6,3.68836]
["bitfinex","ETHUSD",1721439698462,2.4997,3494.1,3493.6,0.826]
["bitfinex","ETHUSD",1721439698837,2.4997,3494.1,3492.9,5.87791]
["bitfinex","ETHUSD",1721439698838,2.86209,3494.0,3492.9,5.22539]
["bitfinex","ETHUSD",1721439699041,2.4997,3493.9,3493.3,0.826]
["bitfinex","ETHUSD",1721439701655,2.4997,3493.9,3493.5,0.826]
["bitfinex","ETHUSD",1721439701877,2.4997,3493.9,3493.3,0.826]
["bitfinex","ETHUSD",1721439702589,2.4997,3493.9,3493.5,0.826]
["bitfinex","ETHUSD",1721439703422,2.4997,3493.9,3493.3,0.826]
["bitfinex","ETHUSD",1721439703717,2.4997,3493.9,3493.5,0.826]
["bitfinex","ETHUSD",1721439704108,2.4997,3493.9,3493.3,0.826]
["bitfinex","ETHUSD",1721439704288,2.4997,3493.9,3493.5,0.826]
["bitfinex","ETHUSD",1721439705308,2.4997,3493.9,3493.3,0.826]
["bitfinex","ETHUSD",1721439705521,2.4997,3493.9,3493.5,0.826]
["bitfinex","ETHUSD",1721439706184,2.4997,3493.9,3493.3,0.826]
["bitfinex","ETHUSD",1721439706383,2.4997,3493.9,3493.5,0.826]
["bitfinex","ETHUSD",1721439707220,2.4997,3493.9,3493.3,0.826]
["bitfinex","ETHUSD",1721439708716,2.4997,3493.9,3493.5,0.826]
["bitfinex","ETHUSD",1721439709432,2.4997,3493.9,3493.3,0.826]
["bitfinex","ETHUSD",1721439709742,2.4997,3493.9,3493.5,0.826]
["bitfinex","ETHUSD",1721439710098,2.4997,3493.9,3493.3,0.826]
["bitfinex","ETHUSD",1721439710582,2.4997,3493.9,3493.5,0.826]
["bitfinex","ETHUSD",1721439711118,2.4997,3493.9,3493.3,0.826]
["bitfinex","ETHUSD",1721439711722,2.4997,3493.9,3493.5,0.826]
["bitfinex","ETHUSD",1721439712032,2.4997,3493.9,3493.3,0.826]
["bitfinex","ETHUSD",1721439712589,2.4997,3493.9,3493.5,0.826]
["bitfinex","ETHUSD",1721439713010,2.4997,3493.9,3493.3,0.826]
["bitfinex","ETHUSD",1721439713553,2.4997,3493.9,3493.5,0.826]
["bitfinex","ETHUSD",1721439713938,2.4997,3493.9,3493.3,0.826]
["bitfinex","ETHUSD",1721439714448,2.4997,3493.9,3493.5,0.826]
["bitfinex","ETHUSD",1721439715004,2.4997,3493.9,3493.3,0.826]
["bitfinex","ETHUSD",1721439715653,2.4997,3493.9,3493.5,0.826]
["bitfinex","ETHUSD",1721439716152,2.4997,3493.9,3493.3,0.826]
["bitfinex","ETHUSD",1721439716555,2.4997,3493.9,3493.5,0.826]
["bitfinex","ETHUSD",1721439716906,2.4997,3493.9,3493.3,0.826]
["bitfinex","ETHUSD",1721439717152,2.86213,3493.9,3493.3,0.826]
["bitfinex","ETHUSD",1721439717357,2.3564,3493.8,3493.3,0.826]
["bitfinex","ETHUSD",1721439719360,2.3129,3493.3,3492.6,0.826]
["bitfinex","ETHUSD",1721439719654,5.3129,3493.3,3492.6,0.826]
["bitfinex","ETHUSD",1721439720524,5.3129,3493.3,3492.8,0.826]
["bitfinex","ETHUSD",1721439720930,2.3129,3493.2,3492.8,0.826]
["bitfinex","ETHUSD",1721439721233,2.3129,3493.2,3492.6,0.826]
["bitfinex","ETHUSD",1721439721415,2.3129,3493.2,3492.8,0.826]
["bitfinex","ETHUSD",1721439721953,5.3129,3493.4,3493.0,0.826]
["bitfinex","ETHUSD",1721439722165,2.86227,3493.8,3493.2,0.826]
["bitfinex","ETHUSD",1721439722166,3.0,3493.5,3493.2,0.826]
["bitfinex","ETHUSD",1721439722322,5.3129,3493.7,3493.2,0.826]
["bitfinex","ETHUSD",1721439722820,7.11453837,3493.7,3493.2,0.826]
["bitfinex","ETHUSD",1721439723047,5.3129,3493.7,3493.2,0.826]
["bitfinex","ETHUSD",1721439723424,7.11453837,3493.7,3493.2,0.826]
["bitfinex","ETHUSD",1721439723621,5.3129,3493.7,3493.2,0.826]
["bitfinex","ETHUSD",1721439724129,9.97683837,3493.7,3493.0,0.826]
["bitfinex","ETHUSD",1721439724460,2.3129,3493.6,3493.0,0.826]
["bitfinex","ETHUSD",1721439724612,5.3129,3493.6,3493.0,0.826]
["bitfinex","ETHUSD",1721439726262,2.3129,3493.5,3492.8,0.826]
["bitfinex","ETHUSD",1721439726573,5.3129,3493.5,3493.0,0.826]
["bitfinex","ETHUSD",1721439727056,5.3129,3493.5,3492.8,0.826]
["bitfinex","ETHUSD",1721439727622,5.3129,3493.5,3493.0,0.826]
["bitfinex","ETHUSD",1721439727862,2.3129,3493.5,3493.0,0.826]
["bitfinex","ETHUSD",1721439729871,2.3129,3493.5,3493.2,0.826]
["bitfinex","ETHUSD",1721439730175,2.3129,3493.5,3493.0,0.826]
["bitfinex","ETHUSD",1721439730528,2.3129,3493.5,3493.2,0.826]
["bitfinex","ETHUSD",1721439730730,2.3129,3493.5,3493.0,0.826]
["bitfinex","ETHUSD",1721439732126,2.2578,3493.4,3492.8,0.826]
["bitfinex","ETHUSD",1721439732696,2.2578,3493.4,3492.5,2.86321]
["bitfinex","ETHUSD",1721439732697,2.2578,3493.4,3492.9,0.826]
["bitfinex","ETHUSD",1721439733204,2.2578,3493.4,3492.7,0.826]
["bitfinex","ETHUSD",1721439733403,2.2578,3493.4,3492.5,2.86321]
["bitfinex","ETHUSD",1721439733404,2.2578,3493.4,3492.9,0.826]
["bitfinex","ETHUSD",1721439733565,2.2578,3493.3,3492.7,0.826]
["bitfinex","ETHUSD",1721439733762,2.2578,3492.8,3492.2,0.826]
["bitfinex","ETHUSD",1721439734149,2.2578,3492.8,3492.4,0.826]
["bitfinex","ETHUSD",1721439735763,2.2578,3492.8,3492.6,0.826]
["bitfinex","ETHUSD",1721439735958,2.2578,3492.8,3492.4,0.826]
["bitfinex","ETHUSD",1721439736182,2.2578,3492.8,3492.2,0.826]
["bitfinex","ETHUSD",1721439736492,2.2578,3492.8,3491.9,2.86371]
["bitfinex","ETHUSD",1721439736797,2.2578,3492.8,3491.7,2.3704]
["bitfinex","ETHUSD",1721439736798,2.2578,3492.8,3492.1,0.826]
["bitfinex","ETHUSD",1721439736950,5.12085,3492.8,3492.1,0.826]
["bitfinex","ETHUSD",1721439737586,3.0,3492.7,3492.1,0.826]
["bitfinex","ETHUSD",1721439737771,3.0,3492.7,3492.3,0.826]
["bitfinex","ETHUSD",1721439737973,3.0,3492.7,3492.1,0.826]
["bitfinex","ETHUSD",1721439738609,3.0,3492.7,3492.3,0.826]
["bitfinex","ETHUSD",1721439738881,3.0,3492.7,3492.1,0.826]
["bitfinex","ETHUSD",1721439739104,2.4133,3492.6,3492.1,0.826]
["bitfinex","ETHUSD",1721439739716,2.86337,3492.4,3491.4,5.32065]
["bitfinex","ETHUSD",1721439739890,2.86337,3492.4,3492.0,0.826]
["bitfinex","ETHUSD",1721439740213,2.86337,3492.4,3491.8,0.826]
["bitfinex","ETHUSD",1721439740396,2.86337,3492.4,3492.1,0.826]
["bitfinex","ETHUSD",1721439741117,2.86337,3492.4,3491.9,0.826]
["bitfinex","ETHUSD",1721439741728,2.86337,3492.4,3492.1,0.826]
["bitfinex","ETHUSD",1721439742020,2.86337,3492.4,3491.9,0.826]
["bitfinex","ETHUSD",1721439742512,2.4133,3492.3,3491.9,0.826]
["bitfinex","ETHUSD",1721439742713,2.4133,3492.3,3492.1,0.826]
["bitfinex","ETHUSD",1721439743109,2.4133,3492.3,3491.9,0.826]
["bitfinex","ETHUSD",1721439743429,2.4133,3492.3,3492.1,0.826]
["bitfinex","ETHUSD",1721439743700,2.4133,3492.3,3492.2,0.826]
["bitfinex","ETHUSD",1721439743951,2.4133,3492.3,3492.0,0.826]
["bitfinex","ETHUSD",1721439744713,2.4133,3492.3,3492.2,0.826]
["bitfinex","ETHUSD",1721439744955,2.4133,3492.3,3492.0,0.826]
["bitfinex","ETHUSD",1721439745252,2.4133,3492.3,3491.8,0.826]
["bitfinex","ETHUSD",1721439745438,2.4133,3492.3,3492.1,0.826]
["bitfinex","ETHUSD",1721439746014,2.4133,3492.3,3491.9,0.826]
["bitfinex","ETHUSD",1721439746375,2.4133,3492.3,3492.1,0.826]
["bitfinex","ETHUSD",1721439747160,2.4133,3492.3,3491.8,0.826]
["bitfinex","ETHUSD",1721439747390,2.4133,3492.3,3492.1,0.826]
["bitfinex","ETHUSD",1721439748042,2.4133,3492.3,3491.5,2.86409]
["bitfinex","ETHUSD",1721439748043,2.4133,3492.3,3491.8,0.826]
["bitfinex","ETHUSD",1721439748246,2.4133,3492.3,3492.0,0.826]
["bitfinex","ETHUSD",1721439748609,2.4133,3492.3,3492.2,0.826]
["bitfinex","ETHUSD",1721439749113,2.4133,3492.3,3492.0,0.826]
["bitfinex","ETHUSD",1721439749558,2.4133,3492.3,3492.2,0.826]
["bitfinex","ETHUSD",1721439750063,2.4133,3492.3,3491.9,0.826]
["bitfinex","ETHUSD",1721439750411,2.4133,3492.3,3492.0,0.826]
["bitfinex","ETHUSD",1721439750865,2.4133,3492.3,3492.2,0.826]
["bitfinex","ETHUSD",1721439751020,2.4133,3492.3,3492.0,0.826]
["bitfinex","ETHUSD",1721439751652,2.4133,3492.3,3492.2,0.826]
["bitfinex","ETHUSD",1721439752038,2.4133,3492.3,3491.9,0.826]
["bitfinex","ETHUSD",1721439752230,2.86322,3492.6,3492.1,0.826]
["bitfinex","ETHUSD",1721439752447,2.3446,3492.5,3492.1,0.826]
["bitfinex","ETHUSD",1721439752655,2.3446,3492.5,3492.3,0.826]
["bitfinex","ETHUSD",1721439753084,2.3446,3492.5,3492.0,0.826]
["bitfinex","ETHUSD",1721439753878,2.3446,3492.5,3492.2,0.826]
["bitfinex","ETHUSD",1721439754031,2.3446,3492.5,3492.0,0.826]
["bitfinex","ETHUSD",1721439754739,2.3446,3492.5,3492.2,0.826]
["bitfinex","ETHUSD",1721439755080,2.3446,3492.5,3492.0,0.826]
["bitfinex","ETHUSD",1721439755390,2.3446,3492.5,3492.2,0.826]
["bitfinex","ETHUSD",1721439755538,2.3446,3492.5,3492.4,0.826]
["bitfinex","ETHUSD",1721439755737,2.3446,3492.5,3492.2,0.826]
["bitfinex","ETHUSD",1721439756148,2.3446,3492.5,3492.0,0.826]
["bitfinex","ETHUSD",1721439756350,2.3446,3492.5,3492.2,0.826]
["bitfinex","ETHUSD",1721439757139,2.3446,3492.5,3492.0,0.826]
["bitfinex","ETHUSD",1721439757338,2.3446,3492.5,3492.2,0.826]
["bitfinex","ETHUSD",1721439758065,2.3446,3492.5,3492.0,0.826]
["bitfinex","ETHUSD",1721439758482,2.3446,3492.5,3492.2,0.826]
["bitfinex","ETHUSD",1721439759082,2.3446,3492.5,3492.0,0.826]
["bitfinex","ETHUSD",1721439759385,2.3446,3492.5,3492.2,0.826]
["bitfinex","ETHUSD",1721439760237,2.3446,3492.5,3492.0,0.826]
["bitfinex","ETHUSD",1721439760464,2.3446,3492.5,3492.2,0.826]
["bitfinex","ETHUSD",1721439761058,2.3446,3492.5,3492.0,0.826]
["bitfinex","ETHUSD",1721439761280,2.3446,3492.5,3492.2,0.826]
["bitfinex","ETHUSD",1721439761464,2.3446,3492.5,3492.0,0.826]
["bitfinex","ETHUSD",1721439761667,2.3446,3492.5,3492.2,0.826]
["bitfinex","ETHUSD",1721439762172,2.3446,3492.5,3491.9,0.826]
["bitfinex","ETHUSD",1721439762508,2.3446,3492.5,3492.0,0.826]
["bitfinex","ETHUSD",1721439762672,2.3446,3492.5,3492.2,0.826]
["bitfinex","ETHUSD",1721439763038,2.3446,3492.5,3492.0,0.826]
["bitfinex","ETHUSD",1721439763452,2.3446,3492.5,3492.2,0.826]
["bitfinex","ETHUSD",1721439764159,2.3446,3492.5,3492.0,0.826]
["bitfinex","ETHUSD",1721439764362,2.3446,3492.5,3492.2,0.826]
["bitfinex","ETHUSD",1721439765062,2.3446,3492.5,3492.0,0.826]
["bitfinex","ETHUSD",1721439765776,2.3446,3492.5,3492.2,0.826]
["bitfinex","ETHUSD",1721439766160,2.3446,3492.5,3492.0,0.826]
["bitfinex","ETHUSD",1721439766372,2.3446,3492.5,3492.2,0.826]
["bitfinex","ETHUSD",1721439767502,2.3446,3492.5,3492.0,0.826]
["bitfinex","ETHUSD",1721439767651,2.3446,3492.5,3492.2,0.826]
["bitfinex","ETHUSD",1721439768082,2.3446,3492.5,3491.7,2.4476]
["bitfinex","ETHUSD",1721439768083,2.3446,3492.5,3492.0,0.826]
["bitfinex","ETHUSD",1721439768287,2.3446,3492.5,3492.2,0.826]
["bitfinex","ETHUSD",1721439768453,2.3446,3492.5,3492.0,0.826]
["bitfinex","ETHUSD",1721439768655,2.3446,3492.5,3492.2,0.826]
["bitfinex","ETHUSD",1721439769190,2.3446,3492.5,3492.0,0.826]
["bitfinex","ETHUSD",1721439769389,2.3446,3492.5,3492.2,0.826]
["bitfinex","ETHUSD",1721439769578,2.3446,3492.5,3492.0,0.826]
["bitfinex","ETHUSD",1721439769768,2.3446,3492.5,3492.2,0.826]
["bitfinex","ETHUSD",1721439770094,2.3446,3492.5,3492.0,0.826]
["bitfinex","ETHUSD",1721439770268,2.3446,3492.5,3492.3,0.826]
["bitfinex","ETHUSD",1721439770468,2.3446,3492.5,3492.0,0.826]
["bitfinex","ETHUSD",1721439770678,2.3446,3492.5,3492.3,0.826]
["bitfinex","ETHUSD",1721439770990,2.3446,3492.5,3492.1,0.826]
["bitfinex","ETHUSD",1721439771658,2.3446,3492.5,3492.3,0.826]
["bitfinex","ETHUSD",1721439771859,2.3446,3492.5,3492.1,0.826]
["bitfinex","ETHUSD",1721439773060,2.3446,3492.5,3491.9,0.826]
["bitfinex","ETHUSD",1721439773290,2.3446,3492.5,3492.1,0.826]
["bitfinex","ETHUSD",1721439774176,5.4229,3492.7,3492.3,0.826]
["bitfinex","ETHUSD",1721439774371,3.0,3492.8,3492.5,0.826]
["bitfinex","ETHUSD",1721439775793,2.4229,3493.0,3492.5,0.826]
["bitfinex","ETHUSD",1721439778375,3.0,3493.1,3492.7,0.826]
["bitfinex","ETHUSD",1721439778690,4.2250451,3493.3,3492.9,0.826]
["bitfinex","ETHUSD",1721439778864,7.47,3493.4,3493.1,0.826]
["bitfinex","ETHUSD",1721439782988,2.4229,3493.6,3493.1,3.68877]
["bitfinex","ETHUSD",1721439783188,2.4229,3493.8,3493.1,0.826]
["bitfinex","ETHUSD",1721439783634,2.4229,3493.8,3493.3,0.826]
["bitfinex","ETHUSD",1721439784220,2.4229,3493.8,3493.1,0.826]
["bitfinex","ETHUSD",1721439784435,2.4229,3493.8,3493.3,0.826]
["bitfinex","ETHUSD",1721439786539,3.0,3494.0,3493.3,0.826]
["bitfinex","ETHUSD",1721439786743,7.47,3494.2,3493.9,0.826]
["bitfinex","ETHUSD",1721439786885,2.4281,3494.3,3493.9,0.826]
["bitfinex","ETHUSD",1721439796630,5.332,3494.6,3493.9,0.826]
["bitfinex","ETHUSD",1721439797134,5.332,3494.6,3494.1,0.826]
["bitfinex","ETHUSD",1721439797434,2.332,3495.3,3494.5,0.826]
["bitfinex","ETHUSD",1721439797638,2.332,3495.3,3494.7,0.826]
["bitfinex","ETHUSD",1721439798621,2.332,3495.3,3494.5,0.826]
["bitfinex","ETHUSD",1721439798622,5.19299,3495.3,3494.5,0.826]
["bitfinex","ETHUSD",1721439798940,5.19299,3495.3,3494.3,3.68779]
["bitfinex","ETHUSD",1721439799703,5.19299,3495.3,3494.5,0.826]
["bitfinex","ETHUSD",1721439800206,3.0,3495.2,3494.5,0.826]
["bitfinex","ETHUSD",1721439800405,5.86107,3495.2,3494.5,0.826]
["bitfinex","ETHUSD",1721439800618,2.332,3495.1,3494.5,0.826]
["bitfinex","ETHUSD",1721439801128,2.332,3495.1,3494.3,0.826]
["bitfinex","ETHUSD",1721439802203,2.332,3495.1,3493.8,2.86218]
["bitfinex","ETHUSD",1721439802449,2.332,3495.1,3493.7,2.3123]
["bitfinex","ETHUSD",1721439802450,2.332,3494.7,3494.0,0.826]
["bitfinex","ETHUSD",1721439802859,5.19347,3494.7,3494.0,0.826]
["bitfinex","ETHUSD",1721439804809,5.19347,3494.7,3494.2,0.826]
["bitfinex","ETHUSD",1721439814062,5.21711,3494.9,3494.4,0.826]
["bitfinex","ETHUSD",1721439815362,5.21711,3494.9,3494.2,0.826]
["bitfinex","ETHUSD",1721439815737,2.86152,3494.7,3494.2,0.826]
["bitfinex","ETHUSD",1721439816261,2.3558,3494.6,3494.2,0.826]
["bitfinex","ETHUSD",1721439818219,2.3558,3494.6,3494.0,0.826]
["bitfinex","ETHUSD",1721439818464,2.86165,3494.5,3494.0,0.826]
["bitfinex","ETHUSD",1721439819177,2.86152,3494.7,3493.2,2.3555]
["bitfinex","ETHUSD",1721439819178,2.86189,3494.2,3493.2,2.3555]
["bitfinex","ETHUSD",1721439819381,2.86214,3493.9,3493.6,0.826]
["bitfinex","ETHUSD",1721439819683,2.86239,3493.6,3492.6,5.21867]
["bitfinex","ETHUSD",1721439819848,2.86239,3493.6,3493.1,0.826]
["bitfinex","ETHUSD",1721439820779,2.86239,3493.6,3493.3,0.826]
["bitfinex","ETHUSD",1721439822075,5.86226,3493.8,3493.3,0.826]
["bitfinex","ETHUSD",1721439822616,3.0,3493.8,3493.7,0.826]
["bitfinex","ETHUSD",1721439823439,3.0,3493.8,3493.5,0.826]
["bitfinex","ETHUSD",1721439826973,5.3417,3493.8,3493.5,0.826]
["bitfinex","ETHUSD",1721439827273,5.3417,3493.8,3493.3,0.826]
["bitfinex","ETHUSD",1721439828624,8.20391,3493.8,3493.3,0.826]
["bitfinex","ETHUSD",1721439837741,5.3417,3493.8,3493.5,0.826]
["bitfinex","ETHUSD",1721439837948,3.0,3493.9,3493.5,0.826]
["bitfinex","ETHUSD",1721439839405,5.86213,3493.9,3493.5,0.826]
["bitfinex","ETHUSD",1721439839949,5.23529,3493.7,3493.2,0.826]
["bitfinex","ETHUSD",1721439840644,2.373,3493.7,3493.2,0.826]
["bitfinex","ETHUSD",1721439841605,2.86245,3493.5,3492.7,3.078802]
["bitfinex","ETHUSD",1721439841814,2.373,3493.7,3492.7,3.078802]
["bitfinex","ETHUSD",1721439841815,5.23535,3493.7,3493.3,0.826]
["bitfinex","ETHUSD",1721439842753,2.86242,3493.6,3493.1,0.826]
["bitfinex","ETHUSD",1721439842961,2.373,3493.5,3493.1,0.826]
["bitfinex","ETHUSD",1721439843125,2.373,3493.5,3492.9,0.826]
["bitfinex","ETHUSD",1721439843447,2.373,3493.1,3492.6,0.826]
["bitfinex","ETHUSD",1721439843807,5.23579,3493.1,3492.6,0.826]
["bitfinex","ETHUSD",1721439844840,2.373,3493.1,3492.6,0.826]
["bitfinex","ETHUSD",1721439845142,2.373,3493.1,3492.8,0.826]
["bitfinex","ETHUSD",1721439845939,2.8627,3493.2,3492.8,0.826]
["bitfinex","ETHUSD",1721439846756,2.373,3493.3,3492.5,2.2706]
["bitfinex","ETHUSD",1721439846757,2.373,3493.3,3493.0,0.826]
["bitfinex","ETHUSD",1721439847154,3.0,3493.5,3493.0,0.826]
["bitfinex","ETHUSD",1721439847155,5.4087,3493.5,3493.0,0.826]
["bitfinex","ETHUSD",1721439847641,3.0,3493.5,3493.2,0.826]
["bitfinex","ETHUSD",1721439847841,5.4087,3493.7,3493.2,0.826]
["bitfinex","ETHUSD",1721439848033,5.4087,3493.7,3493.0,0.826]
["bitfinex","ETHUSD",1721439848421,5.4087,3493.7,3493.2,0.826]
["bitfinex","ETHUSD",1721439851069,5.4087,3493.7,3493.0,0.826]
["bitfinex","ETHUSD",1721439853034,8.271,3493.7,3493.0,0.826]
["bitfinex","ETHUSD",1721439853238,2.86248,3493.5,3493.0,0.826]
["bitfinex","ETHUSD",1721439853438,3.0,3493.4,3492.8,0.826]
["bitfinex","ETHUSD",1721439854735,3.0,3493.4,3493.0,0.826]
["bitfinex","ETHUSD",1721439854941,2.3161,3493.3,3492.3,5.21888]
["bitfinex","ETHUSD",1721439855257,5.17872,3493.3,3492.7,0.826]
["bitfinex","ETHUSD",1721439855461,5.17872,3493.3,3492.9,0.826]
["bitfinex","ETHUSD",1721439855838,5.17872,3493.3,3492.7,0.826]
["bitfinex","ETHUSD",1721439856513,5.17872,3493.3,3492.9,0.826]
["bitfinex","ETHUSD",1721439856839,2.3161,3493.3,3492.9,0.826]
["bitfinex","ETHUSD",1721439858368,2.3161,3493.3,3493.1,0.826]
["bitfinex","ETHUSD",1721439858565,2.3161,3493.3,3492.9,0.826]
["bitfinex","ETHUSD",1721439861406,2.3161,3493.3,3493.1,0.826]
["bitfinex","ETHUSD",1721439862081,2.3161,3493.3,3492.9,0.826]
["bitfinex","ETHUSD",1721439862689,2.3161,3493.3,3493.1,0.826]
["bitfinex","ETHUSD",1721439863090,2.3161,3493.3,3492.9,0.826]
["bitfinex","ETHUSD",1721439869411,2.4005,3493.5,3493.1,0.826]
["bitfinex","ETHUSD",1721439870020,2.4005,3493.5,3492.9,0.826]
["bitfinex","ETHUSD",1721439870390,2.4005,3493.5,3493.1,0.826]
["bitfinex","ETHUSD",1721439872114,2.4005,3493.5,3492.9,0.826]
["bitfinex","ETHUSD",1721439873830,2.4005,3493.5,3493.1,0.826]
["bitfinex","ETHUSD",1721439873988,2.4005,3493.5,3492.7,2.86306]
["bitfinex","ETHUSD",1721439873989,2.4005,3493.5,3492.9,0.826]
["bitfinex","ETHUSD",1721439874885,7.20340112,3493.5,3492.9,0.826]
["bitfinex","ETHUSD",1721439875086,5.4005,3493.5,3492.9,0.826]
["bitfinex","ETHUSD",1721439879127,5.4005,3493.5,3492.7,0.826]
["bitfinex","ETHUSD",1721439879128,2.2527,3493.3,3492.7,0.826]
["bitfinex","ETHUSD",1721439879307,5.2527,3493.3,3492.7,0.826]
["bitfinex","ETHUSD",1721439879729,5.2527,3493.3,3492.4,0.521888]
["bitfinex","ETHUSD",1721439879730,5.2527,3493.3,3492.9,0.826]
["bitfinex","ETHUSD",1721439880114,5.2527,3493.3,3492.7,0.826]
["bitfinex","ETHUSD",1721439880594,2.2527,3493.3,3492.7,0.826]
["bitfinex","ETHUSD",1721439880797,2.2527,3493.3,3492.9,0.826]
["bitfinex","ETHUSD",1721439882037,2.2527,3493.3,3492.7,0.826]
["bitfinex","ETHUSD",1721439882795,2.2527,3493.3,3492.9,0.826]
["bitfinex","ETHUSD",1721439883036,2.2527,3493.3,3492.7,0.826]
["bitfinex","ETHUSD",1721439884536,2.2527,3493.3,3492.9,0.826]
["bitfinex","ETHUSD",1721439886014,2.2527,3493.3,3492.7,0.826]
["bitfinex","ETHUSD",1721439886343,2.2527,3493.3,3492.9,0.826]
["bitfinex","ETHUSD",1721439887106,2.2527,3493.3,3492.7,0.826]
["bitfinex","ETHUSD",1721439887305,2.2527,3493.3,3492.9,0.826]
["bitfinex","ETHUSD",1721439888217,2.2527,3493.3,3492.7,0.826]
["bitfinex","ETHUSD",1721439888466,2.2527,3493.3,3492.9,0.826]
["bitfinex","ETHUSD",1721439890071,2.2527,3493.3,3492.7,0.826]
["bitfinex","ETHUSD",1721439890736,2.2527,3493.3,3492.9,0.826]
["bitfinex","ETHUSD",1721439891257,2.2527,3493.3,3492.4,3.385228]
["bitfinex","ETHUSD",1721439891258,2.2527,3493.3,3493.1,0.826]
["bitfinex","ETHUSD",1721439891659,2.2527,3493.3,3492.9,0.826]
["bitfinex","ETHUSD",1721439891859,2.2527,3493.3,3492.9,1.719229]
["bitfinex","ETHUSD",1721439893134,3.0,3493.4,3492.9,1.719229]
["bitfinex","ETHUSD",1721439893342,4.28419606,3493.5,3492.9,1.719229]
["bitfinex","ETHUSD",1721439893530,3.0,3493.4,3492.9,1.719229]
["bitfinex","ETHUSD",1721439894344,3.0,3493.4,3493.1,0.826]
["bitfinex","ETHUSD",1721439895302,1.80499606,3493.6,3493.2,0.39820769]
["bitfinex","ETHUSD",1721439895489,3.0,3493.6,3493.1,0.826]
["bitfinex","ETHUSD",1721439896352,4.80499606,3493.6,3493.1,0.826]
["bitfinex","ETHUSD",1721439896656,4.80478724,3493.6,3493.1,0.826]
["bitfinex","ETHUSD",1721439896889,2.3372,3493.5,3493.1,0.826]
["bitfinex","ETHUSD",1721439897048,5.3372,3493.5,3493.0,2.86284]
["bitfinex","ETHUSD",1721439898485,5.3372,3493.5,3493.1,0.826]
["bitfinex","ETHUSD",1721439899052,5.3372,3493.5,3493.0,2.86284]
["bitfinex","ETHUSD",1721439899261,5.3372,3493.5,3493.1,0.826]
["bitfinex","ETHUSD",1721439899453,5.3372,3493.5,3493.0,2.86284]
["bitfinex","ETHUSD",1721439899677,5.3372,3493.5,3493.1,0.826]
["bitfinex","ETHUSD",1721439900183,5.3372,3493.5,3493.0,2.86284]
["bitfinex","ETHUSD",1721439900351,5.3372,3493.5,3493.1,0.826]
["bitfinex","ETHUSD",1721439900548,5.3372,3493.5,3493.0,2.86284]
["bitfinex","ETHUSD",1721439900782,1.80450771,3493.7,3493.3,0.826]
["bitfinex","ETHUSD",1721439900963,7.47,3493.9,3493.6,0.826]
["bitfinex","ETHUSD",1721439901162,1.80450771,3494.0,3493.6,0.826]
["bitfinex","ETHUSD",1721439901366,4.14170771,3494.1,3493.6,0.826]
["bitfinex","ETHUSD",1721439902180,4.14098618,3494.1,3493.6,0.826]
["bitfinex","ETHUSD",1721439902376,3.0,3494.0,3493.6,0.826]
["bitfinex","ETHUSD",1721439902881,5.3372,3494.1,3493.6,0.826]
["bitfinex","ETHUSD",1721439903082,5.3372,3494.1,3493.4,3.68852]
["bitfinex","ETHUSD",1721439903307,5.3372,3494.1,3493.4,4.58173]
["bitfinex","ETHUSD",1721439903468,5.3372,3494.1,3493.1,2.3809]
["bitfinex","ETHUSD",1721439903686,4.14098618,3494.0,3493.3,0.826]
["bitfinex","ETHUSD",1721439903984,3.0,3493.9,3493.3,0.826]
["bitfinex","ETHUSD",1721439905911,3.0,3493.9,3493.5,0.826]
["bitfinex","ETHUSD",1721439906483,5.3372,3494.0,3493.5,0.826]
["bitfinex","ETHUSD",1721439907280,3.0,3494.0,3493.5,0.826]
["bitfinex","ETHUSD",1721439907479,3.0,3494.1,3493.5,0.826]
["bitfinex","ETHUSD",1721439909293,4.80237442,3494.1,3493.5,0.826]
["bitfinex","ETHUSD",1721439910010,3.0,3494.1,3493.5,0.826]
["bitfinex","ETHUSD",1721439910798,2.86222,3493.8,3493.3,0.826]
["bitfinex","ETHUSD",1721439911113,2.86231,3493.7,3493.1,0.826]
["bitfinex","ETHUSD",1721439911297,2.86231,3493.7,3493.3,0.826]
["bitfinex","ETHUSD",1721439911985,2.3134,3493.8,3492.6,2.3572]
["bitfinex","ETHUSD",1721439912188,5.17602,3493.3,3492.6,0.826]
["bitfinex","ETHUSD",1721439912524,2.86271,3493.2,3492.6,0.826]
["bitfinex","ETHUSD",1721439912685,2.3134,3493.3,3492.6,0.826]
["bitfinex","ETHUSD",1721439912686,2.86279,3493.1,3492.6,0.826]
["bitfinex","ETHUSD",1721439913091,2.86279,3493.1,3492.4,0.826]
["bitfinex","ETHUSD",1721439913627,2.86279,3493.1,3492.1,5.2208]
["bitfinex","ETHUSD",1721439913816,2.86279,3493.1,3492.6,0.826]
["bitfinex","ETHUSD",1721439913986,2.86288,3493.0,3492.4,0.826]
["bitfinex","ETHUSD",1721439914393,2.86288,3493.0,3492.6,0.826]
["bitfinex","ETHUSD",1721439915027,2.86288,3493.0,3492.4,0.826]
["bitfinex","ETHUSD",1721439915332,2.86288,3493.0,3492.6,0.826]
["bitfinex","ETHUSD",1721439915490,4.66513362,3493.2,3492.6,0.826]
["bitfinex","ETHUSD",1721439915689,3.0,3493.1,3492.6,0.826]
["bitfinex","ETHUSD",1721439916002,2.3134,3492.8,3492.4,0.826]
["bitfinex","ETHUSD",1721439916384,8.17624,3493.1,3492.6,0.826]
["bitfinex","ETHUSD",1721439916829,8.17624,3493.1,3492.8,0.826]
["bitfinex","ETHUSD",1721439917037,8.17624,3493.1,3492.1,5.2208]
["bitfinex","ETHUSD",1721439917038,8.17624,3493.1,3492.6,0.826]
["bitfinex","ETHUSD",1721439917753,2.86289,3493.0,3492.6,0.826]
["bitfinex","ETHUSD",1721439921102,5.3134,3493.1,3492.4,0.826]
["bitfinex","ETHUSD",1721439921411,5.3134,3493.1,3492.6,0.826]
["bitfinex","ETHUSD",1721439921949,2.86289,3493.0,3492.1,2.3572]
["bitfinex","ETHUSD",1721439922236,2.86289,3493.0,3492.3,0.826]
["bitfinex","ETHUSD",1721439922436,2.86289,3493.0,3492.5,0.826]
["bitfinex","ETHUSD",1721439922998,2.86289,3493.0,3492.3,0.826]
["bitfinex","ETHUSD",1721439923208,2.86309,3492.8,3491.8,5.22104]
["bitfinex","ETHUSD",1721439923405,2.86309,3492.8,3492.2,0.826]
["bitfinex","ETHUSD",1721439923843,2.86309,3492.8,3492.4,0.826]
["bitfinex","ETHUSD",1721439924009,2.86309,3492.8,3492.2,0.826]
["bitfinex","ETHUSD",1721439924342,2.86309,3492.8,3492.4,0.826]
["bitfinex","ETHUSD",1721439925041,2.86309,3492.8,3492.2,0.826]
["bitfinex","ETHUSD",1721439925431,2.86309,3492.8,3492.4,0.826]
["bitfinex","ETHUSD",1721439925636,2.3134,3492.9,3492.4,0.826]
["bitfinex","ETHUSD",1721439926140,2.3134,3492.9,3492.2,0.826]
["bitfinex","ETHUSD",1721439926345,5.17641,3492.9,3492.4,0.826]
["bitfinex","ETHUSD",1721439927238,5.17641,3492.9,3492.2,0.826]
["bitfinex","ETHUSD",1721439927439,5.17641,3492.9,3492.3,0.826]
["bitfinex","ETHUSD",1721439927739,5.17641,3492.9,3492.5,0.826]
["bitfinex","ETHUSD",1721439928114,5.17641,3492.9,3492.3,0.826]
["bitfinex","ETHUSD",1721439928517,2.86303,3492.8,3492.3,0.826]
["bitfinex","ETHUSD",1721439929023,2.86303,3492.8,3492.1,0.826]
["bitfinex","ETHUSD",1721439929464,2.86303,3492.8,3492.3,0.826]
["bitfinex","ETHUSD",1721439929968,2.86303,3492.8,3492.1,0.826]
["bitfinex","ETHUSD",1721439930310,2.86303,3492.8,3492.3,0.826]
["bitfinex","ETHUSD",1721439930868,2.3882,3492.7,3492.3,0.826]
["bitfinex","ETHUSD",1721439931335,2.3882,3492.7,3492.1,0.826]
["bitfinex","ETHUSD",1721439931650,2.3882,3492.7,3492.3,0.826]
["bitfinex","ETHUSD",1721439932018,2.3882,3492.7,3492.1,0.826]
["bitfinex","ETHUSD",1721439932756,2.3882,3492.7,3492.3,0.826]
["bitfinex","ETHUSD",1721439933135,2.3882,3492.7,3492.1,0.826]
["bitfinex","ETHUSD",1721439933336,5.25134,3492.7,3492.3,0.826]
["bitfinex","ETHUSD",1721439933644,5.25134,3492.7,3492.1,0.826]
["bitfinex","ETHUSD",1721439934712,2.86321,3492.6,3492.1,0.826]
["bitfinex","ETHUSD",1721439935218,2.86321,3492.6,3491.9,0.826]
["bitfinex","ETHUSD",1721439935421,2.86321,3492.6,3492.0,0.826]
["bitfinex","ETHUSD",1721439935620,2.86321,3492.6,3492.2,0.826]
["bitfinex","ETHUSD",1721439936067,2.86321,3492.6,3491.9,0.826]
["bitfinex","ETHUSD",1721439936550,2.86321,3492.6,3492.1,0.826]
["bitfinex","ETHUSD",1721439937147,2.86321,3492.6,3491.9,0.826]
["bitfinex","ETHUSD",1721439937657,2.86321,3492.6,3491.8,2.3572]
["bitfinex","ETHUSD",1721439937658,2.86321,3492.6,3492.2,0.826]
["bitfinex","ETHUSD",1721439938022,2.86321,3492.6,3492.0,0.826]
["bitfinex","ETHUSD",1721439938423,2.86321,3492.6,3492.2,0.826]
["bitfinex","ETHUSD",1721439938823,2.86321,3492.6,3491.8,2.3572]
["bitfinex","ETHUSD",1721439939019,2.86321,3492.6,3492.0,0.826]
["bitfinex","ETHUSD",1721439939741,2.86321,3492.6,3492.2,0.826]
["bitfinex","ETHUSD",1721439940064,2.86321,3492.6,3491.9,0.826]
["bitfinex","ETHUSD",1721439940565,2.86321,3492.6,3492.0,0.826]
["bitfinex","ETHUSD",1721439940764,2.86321,3492.6,3492.2,0.826]
["bitfinex","ETHUSD",1721439941142,2.86321,3492.6,3492.0,0.826]
["bitfinex","ETHUSD",1721439941464,2.86321,3492.6,3492.1,0.826]
["bitfinex","ETHUSD",1721439941627,2.86321,3492.6,3492.3,0.826]
["bitfinex","ETHUSD",1721439942024,2.86321,3492.6,3492.1,0.826]
["bitfinex","ETHUSD",1721439943029,2.3238,3492.5,3492.1,0.826]
["bitfinex","ETHUSD",1721439943346,2.3238,3492.5,3491.7,2.86392]
["bitfinex","ETHUSD",1721439943347,2.3238,3492.5,3492.0,0.826]
["bitfinex","ETHUSD",1721439943550,5.3238,3492.5,3492.0,0.826]
["bitfinex","ETHUSD",1721439943728,5.3238,3492.5,3492.2,0.826]
["bitfinex","ETHUSD",1721439944137,5.3238,3492.5,3491.9,0.826]
["bitfinex","ETHUSD",1721439944344,5.3238,3492.5,3492.2,0.826]
["bitfinex","ETHUSD",1721439944567,5.3238,3492.5,3492.0,0.826]
["bitfinex","ETHUSD",1721439944766,5.3238,3492.5,3492.2,0.826]
["bitfinex","ETHUSD",1721439945164,5.3238,3492.5,3492.0,0.826]
["bitfinex","ETHUSD",1721439945471,3.0,3492.5,3492.4,0.826]
["bitfinex","ETHUSD",1721439945680,3.0,3492.7,3492.4,0.826]
["bitfinex","ETHUSD",1721439945974,2.3238,3493.2,3492.7,0.826]
["bitfinex","ETHUSD",1721439946156,2.3238,3493.2,3492.9,0.826]
["bitfinex","ETHUSD",1721439946935,5.3238,3493.2,3492.9,0.826]
["bitfinex","ETHUSD",1721439947133,5.3238,3493.2,3492.5,2.4426]
["bitfinex","ETHUSD",1721439947134,5.3238,3493.2,3492.7,0.826]
["bitfinex","ETHUSD",1721439947361,5.3238,3493.2,3492.9,0.826]
["bitfinex","ETHUSD",1721439947972,3.0,3493.1,3492.9,0.826]
["bitfinex","ETHUSD",1721439948179,3.0,3493.1,3492.5,2.4426]
["bitfinex","ETHUSD",1721439948180,3.0,3493.1,3492.5,0.826]
["bitfinex","ETHUSD",1721439948774,5.8628,3493.1,3492.5,0.826]
["bitfinex","ETHUSD",1721439949141,5.8628,3493.1,3492.3,0.826]
["bitfinex","ETHUSD",1721439949461,5.8628,3493.1,3492.5,0.826]
["bitfinex","ETHUSD",1721439951240,5.8628,3493.1,3492.3,0.826]
["bitfinex","ETHUSD",1721439951533,5.8628,3493.1,3492.5,0.826]
["bitfinex","ETHUSD",1721439952142,5.8628,3493.1,3492.3,0.826]
["bitfinex","ETHUSD",1721439952380,5.8628,3493.1,3492.5,0.826]
["bitfinex","ETHUSD",1721439952985,5.24813,3493.0,3492.0,2.86365]
["bitfinex","ETHUSD",1721439953148,5.24813,3493.0,3492.4,0.826]
["bitfinex","ETHUSD",1721439953731,5.24813,3493.0,3492.6,0.826]
["bitfinex","ETHUSD",1721439953933,5.24813,3493.0,3492.4,0.826]
["bitfinex","ETHUSD",1721439955755,5.24813,3493.0,3492.6,0.826]
["bitfinex","ETHUSD",1721439955952,5.24813,3493.0,3492.4,0.826]
["bitfinex","ETHUSD",1721439956490,2.86297,3492.9,3492.4,0.826]
["bitfinex","ETHUSD",1721439956697,2.86303,3492.8,3492.4,0.826]
["bitfinex","ETHUSD",1721439957304,2.86303,3492.8,3492.2,0.826]
["bitfinex","ETHUSD",1721439957505,2.86303,3492.8,3492.4,0.826]
["bitfinex","ETHUSD",1721439957850,5.24812,3493.0,3491.9,2.86376]
["bitfinex","ETHUSD",1721439958050,5.24812,3493.0,3492.6,0.826]
["bitfinex","ETHUSD",1721439959158,5.24812,3493.0,3492.4,0.826]
["bitfinex","ETHUSD",1721439959360,5.24812,3493.0,3492.6,0.826]
["bitfinex","ETHUSD",1721439960251,5.24812,3493.0,3492.4,0.826]
["bitfinex","ETHUSD",1721439960453,5.24812,3493.0,3492.7,0.826]
["bitfinex","ETHUSD",1721439961199,5.24812,3493.0,3492.3,0.826]
["bitfinex","ETHUSD",1721439961407,5.24812,3493.0,3492.2,2.4484]
["bitfinex","ETHUSD",1721439961408,5.24812,3493.0,3492.5,0.826]
["bitfinex","ETHUSD",1721439962413,2.86296,3492.9,3492.5,0.826]
["bitfinex","ETHUSD",1721439963198,2.86296,3492.9,3492.3,0.826]
["bitfinex","ETHUSD",1721439963614,2.86296,3492.9,3492.5,0.826]
["bitfinex","ETHUSD",1721439964022,2.86296,3492.9,3492.3,0.826]
["bitfinex","ETHUSD",1721439964421,2.86296,3492.9,3492.5,0.826]
["bitfinex","ETHUSD",1721439965136,2.86296,3492.9,3492.3,0.826]
["bitfinex","ETHUSD",1721439965651,2.86296,3492.9,3492.5,0.826]
["bitfinex","ETHUSD",1721439965795,2.2568,3492.8,3492.3,0.826]
["bitfinex","ETHUSD",1721439966145,2.2568,3492.8,3492.1,0.826]
["bitfinex","ETHUSD",1721439966349,8.11983,3492.8,3492.1,0.826]
["bitfinex","ETHUSD",1721439966507,3.0,3492.7,3492.1,0.826]
["bitfinex","ETHUSD",1721439966709,3.0,3492.7,3492.3,0.826]
["bitfinex","ETHUSD",1721439967100,3.0,3492.7,3492.1,0.826]
["bitfinex","ETHUSD",1721439967354,3.0,3492.7,3492.3,0.826]
["bitfinex","ETHUSD",1721439967501,3.0,3492.7,3492.1,0.826]
["bitfinex","ETHUSD",1721439967703,3.0,3492.7,3492.3,0.826]
["bitfinex","ETHUSD",1721439968000,3.0,3492.7,3492.1,0.826]
["bitfinex","ETHUSD",1721439968401,3.0,3492.7,3492.3,0.826]
["bitfinex","ETHUSD",1721439969042,3.0,3492.7,3492.1,0.826]
["bitfinex","ETHUSD",1721439969414,3.0,3492.7,3492.3,0.826]
["bitfinex","ETHUSD",1721439970094,3.0,3492.7,3492.1,0.826]
["bitfinex","ETHUSD",1721439970330,3.0,3492.7,3492.3,0.826]
["bitfinex","ETHUSD",1721439971124,3.0,3492.7,3492.1,0.826]
["bitfinex","ETHUSD",1721439971331,3.0,3492.7,3491.9,2.86375]
["bitfinex","ETHUSD",1721439971535,3.0,3492.7,3492.2,0.826]
["bitfinex","ETHUSD",1721439971753,3.0,3492.7,3492.4,0.826]
["bitfinex","ETHUSD",1721439972128,3.0,3492.7,3492.2,0.826]
["bitfinex","ETHUSD",1721439973773,3.0,3492.7,3492.4,0.826]
["bitfinex","ETHUSD",1721439973971,3.0,3492.7,3492.2,0.826]
["bitfinex","ETHUSD",1721439974141,3.0,3492.7,3492.4,0.826]
["bitfinex","ETHUSD",1721439974471,2.2568,3492.8,3492.4,0.826]
["bitfinex","ETHUSD",1721439977365,5.11983,3492.8,3492.4,0.826]
["bitfinex","ETHUSD",1721439977543,3.0,3492.7,3492.2,0.826]
["bitfinex","ETHUSD",1721439978971,3.0,3492.7,3492.4,0.826]
["bitfinex","ETHUSD",1721439979178,3.0,3492.7,3492.1,0.826]
["bitfinex","ETHUSD",1721439979378,3.0,3492.7,3492.3,0.826]
["bitfinex","ETHUSD",1721439979549,2.86321,3492.6,3492.3,0.826]
["bitfinex","ETHUSD",1721439979873,3.0,3492.7,3492.3,0.826]
["bitfinex","ETHUSD",1721439980039,3.0,3492.7,3492.1,0.826]
["bitfinex","ETHUSD",1721439980485,3.0,3492.7,3492.3,0.826]
["bitfinex","ETHUSD",1721439981298,3.0,3492.7,3491.8,2.3715]
["bitfinex","ETHUSD",1721439981299,3.0,3492.7,3492.1,0.826]
["bitfinex","ETHUSD",1721439981591,3.0,3492.7,3492.3,0.826]
["bitfinex","ETHUSD",1721439981999,5.2568,3492.8,3492.3,0.826]
["bitfinex","ETHUSD",1721439982683,5.2568,3492.8,3492.5,0.826]
["bitfinex","ETHUSD",1721439983044,5.2568,3492.8,3492.3,0.826]
["bitfinex","ETHUSD",1721439983447,5.2568,3492.8,3492.5,0.826]
["bitfinex","ETHUSD",1721439984040,5.2568,3492.8,3492.3,0.826]
["bitfinex","ETHUSD",1721439984544,5.2568,3492.8,3492.5,0.826]
["bitfinex","ETHUSD",1721439985093,5.2568,3492.8,3492.3,0.826]
["bitfinex","ETHUSD",1721439985394,5.2568,3492.8,3492.5,0.826]
["bitfinex","ETHUSD",1721439985631,3.0,3492.8,3492.7,0.826]
["bitfinex","ETHUSD",1721439985897,3.0,3493.0,3492.7,0.826]
["bitfinex","ETHUSD",1721439986250,2.2901,3493.1,3492.7,0.826]
["bitfinex","ETHUSD",1721439987146,2.2901,3493.1,3492.5,0.826]
["bitfinex","ETHUSD",1721439987368,2.2901,3493.1,3492.4,2.86334]
["bitfinex","ETHUSD",1721439987369,2.2901,3493.1,3492.7,0.826]
["bitfinex","ETHUSD",1721439987597,3.0,3493.2,3492.9,0.826]
["bitfinex","ETHUSD",1721439987745,4.11638628,3493.4,3492.9,0.826]
["bitfinex","ETHUSD",1721439988088,7.11638628,3493.4,3492.7,0.826]
["bitfinex","ETHUSD",1721439988324,5.3147,3493.4,3492.7,0.826]
["bitfinex","ETHUSD",1721439988613,5.3147,3493.4,3492.9,0.826]
["bitfinex","ETHUSD",1721439988614,7.1180924,3493.4,3492.9,0.826]
["bitfinex","ETHUSD",1721439988762,7.1180924,3493.4,3492.7,0.826]
["bitfinex","ETHUSD",1721439989672,7.1180924,3493.4,3492.9,0.826]
["bitfinex","ETHUSD",1721439990180,7.1180924,3493.4,3492.7,0.826]
["bitfinex","ETHUSD",1721439990617,7.1180924,3493.4,3492.9,0.826]
["bitfinex","ETHUSD",1721439991509,5.3147,3493.4,3492.9,0.826]
["bitfinex","ETHUSD",1721439991824,7.11746199,3493.4,3492.9,0.826]
["bitfinex","ETHUSD",1721439992110,7.11722453,3493.4,3492.7,0.826]
["bitfinex","ETHUSD",1721439992707,7.11722453,3493.4,3492.9,0.826]
["bitfinex","ETHUSD",1721439993093,7.11722453,3493.4,3492.7,0.826]
["bitfinex","ETHUSD",1721439994328,9.97996756,3493.4,3492.6,2.4352]
["bitfinex","ETHUSD",1721439994620,2.3711,3493.2,3492.5,0.826]
["bitfinex","ETHUSD",1721439994927,5.3711,3493.2,3492.5,0.826]
["bitfinex","ETHUSD",1721439995076,5.3711,3493.2,3492.4,2.8633]
["bitfinex","ETHUSD",1721439995280,5.3711,3493.2,3492.5,0.826]
["bitfinex","ETHUSD",1721439996636,5.3711,3493.2,3492.7,0.826]
["bitfinex","ETHUSD",1721439996917,2.3711,3493.2,3492.7,0.826]
["bitfinex","ETHUSD",1721439998120,2.3711,3493.2,3492.6,2.86318]
["bitfinex","ETHUSD",1721439999129,3.0,3493.3,3492.6,2.86318]
["bitfinex","ETHUSD",1721439999130,3.0,3493.3,3492.7,2.3809]
["bitfinex","ETHUSD",1721439999304,4.80267373,3493.4,3492.7,2.3809]
["bitfinex","ETHUSD",1721439999687,2.3711,3493.3,3492.5,5.95348783]
["bitfinex","ETHUSD",1721439999892,5.3711,3493.3,3492.5,5.95348783]
["bitfinex","ETHUSD",1721440000194,5.3711,3493.3,3492.5,3.57258783]
["bitfinex","ETHUSD",1721440000395,5.3711,3493.3,3492.5,2.86327]
["bitfinex","ETHUSD",1721440000804,5.3711,3493.3,3492.0,2.86362]
["bitfinex","ETHUSD",1721440000805,2.86287,3493.0,3492.0,2.86362]
["bitfinex","ETHUSD",1721440000999,5.23408,3492.9,3492.0,2.86362]
["bitfinex","ETHUSD",1721440001237,2.3711,3492.8,3491.6,2.86398]
["bitfinex","ETHUSD",1721440001439,2.86325,3492.6,3491.6,3.2103908]
["bitfinex","ETHUSD",1721440001614,2.3711,3492.5,3491.6,3.2103908]
["bitfinex","ETHUSD",1721440001933,5.3711,3492.5,3491.6,3.2103908]
["bitfinex","ETHUSD",1721440002434,5.3711,3492.5,3491.6,0.3463808]
["bitfinex","ETHUSD",1721440002610,5.3711,3492.5,3491.7,2.86393]
["bitfinex","ETHUSD",1721440004553,5.3711,3492.5,3490.9,2.3809]
["bitfinex","ETHUSD",1721440004554,2.3711,3492.0,3490.9,2.3809]
["bitfinex","ETHUSD",1721440004858,2.3711,3492.0,3491.2,2.86429]
["bitfinex","ETHUSD",1721440005362,2.3711,3492.0,3491.3,0.05357432]
["bitfinex","ETHUSD",1721440007344,2.3711,3492.0,3491.3,2.91783432]
["bitfinex","ETHUSD",1721440008661,2.3711,3492.0,3491.3,0.05357432]
["bitfinex","ETHUSD",1721440009032,2.3711,3492.0,3491.2,2.86433]
["bitfinex","ETHUSD",1721440009234,2.3711,3492.0,3491.3,0.05357432]
["bitfinex","ETHUSD",1721440010167,5.23479,3492.0,3491.3,0.05357432]
["bitfinex","ETHUSD",1721440010871,5.23479,3492.0,3491.1,2.86441]
["bitfinex","ETHUSD",1721440011036,5.23479,3492.0,3491.3,0.05357432]
["bitfinex","ETHUSD",1721440011229,5.23479,3492.0,3491.1,2.86441]
["bitfinex","ETHUSD",1721440011532,5.23479,3492.0,3491.2,0.05371889]
["bitfinex","ETHUSD",1721440011734,2.3711,3492.0,3491.2,0.05371889]
["bitfinex","ETHUSD",1721440019793,2.3711,3492.0,3491.2,2.91805889]
["bitfinex","ETHUSD",1721440020492,2.3711,3492.0,3491.3,2.86425]
["bitfinex","ETHUSD",1721440020989,2.3711,3492.0,3491.3,2.91786032]
["bitfinex","ETHUSD",1721440021685,2.3711,3492.0,3491.3,0.05361032]
["bitfinex","ETHUSD",1721440022076,2.3711,3492.0,3491.2,2.86433]
["bitfinex","ETHUSD",1721440022285,2.3711,3492.0,3491.3,0.05361032]
["bitfinex","ETHUSD",1721440028073,2.2798,3491.9,3491.3,0.05361032]
["bitfinex","ETHUSD",1721440028267,2.2798,3491.9,3491.4,0.828]
["bitfinex","ETHUSD",1721440028467,2.2798,3491.9,3491.3,0.828]
["bitfinex","ETHUSD",1721440028674,2.2798,3491.9,3491.5,0.828]
["bitfinex","ETHUSD",1721440029073,2.2798,3491.9,3491.2,3.69233]
["bitfinex","ETHUSD",1721440029402,2.2798,3491.9,3491.6,0.828]
["bitfinex","ETHUSD",1721440029584,2.2798,3491.9,3491.3,0.88160339]
["bitfinex","ETHUSD",1721440029891,2.2798,3491.9,3491.6,0.828]
["bitfinex","ETHUSD",1721440030198,2.2798,3491.9,3491.4,0.828]
["bitfinex","ETHUSD",1721440030491,2.2798,3491.9,3491.3,0.828]
["bitfinex","ETHUSD",1721440030858,2.2798,3491.9,3491.6,0.828]
["bitfinex","ETHUSD",1721440031056,2.2798,3491.9,3491.3,2.86425]
["bitfinex","ETHUSD",1721440031292,2.2798,3491.9,3491.4,0.828]
["bitfinex","ETHUSD",1721440031696,2.2798,3491.9,3491.6,0.828]
["bitfinex","ETHUSD",1721440031860,2.2798,3491.9,3491.1,2.86436]
["bitfinex","ETHUSD",1721440032068,2.2798,3491.9,3491.2,0.05374796]
["bitfinex","ETHUSD",1721440032393,2.2798,3491.9,3491.5,0.828]
["bitfinex","ETHUSD",1721440032599,2.2798,3491.9,3491.2,0.05374796]
["bitfinex","ETHUSD",1721440032600,2.2798,3491.9,3491.4,0.828]
["bitfinex","ETHUSD",1721440033161,2.8641,3491.5,3490.5,4.13383805]
["bitfinex","ETHUSD",1721440033382,2.2703,3491.4,3490.9,0.828]
["bitfinex","ETHUSD",1721440033811,2.2703,3491.4,3491.2,0.828]
["bitfinex","ETHUSD",1721440034130,2.2703,3491.4,3491.3,0.04690297]
["bitfinex","ETHUSD",1721440034632,2.2703,3491.4,3490.7,2.86474]
["bitfinex","ETHUSD",1721440035000,2.2703,3491.4,3490.8,0.04753552]
["bitfinex","ETHUSD",1721440036319,2.2703,3491.4,3490.8,0.82213596]
["bitfinex","ETHUSD",1721440036722,2.2703,3491.4,3490.9,2.86457]
["bitfinex","ETHUSD",1721440037324,2.2703,3491.4,3491.0,0.04728247]
["bitfinex","ETHUSD",1721440037491,2.2703,3491.6,3491.0,0.04728247]
["bitfinex","ETHUSD",1721440037823,2.2703,3491.6,3491.2,2.86426]
["bitfinex","ETHUSD",1721440037991,3.0,3492.0,3491.2,2.86426]
["bitfinex","ETHUSD",1721440037992,2.2703,3491.9,3491.2,2.86426]
["bitfinex","ETHUSD",1721440038341,2.2703,3491.9,3491.3,0.04690297]
["bitfinex","ETHUSD",1721440038952,2.2703,3491.9,3491.3,2.91115297]
["bitfinex","ETHUSD",1721440045365,2.2703,3491.9,3491.4,2.86417]
["bitfinex","ETHUSD",1721440054288,2.2703,3491.9,3491.0,2.86445]
["bitfinex","ETHUSD",1721440054599,2.86406,3491.6,3491.1,0.05391196]
["bitfinex","ETHUSD",1721440054875,2.86406,3491.6,3490.7,2.86475]
["bitfinex","ETHUSD",1721440054876,2.3607,3491.5,3490.7,2.86475]
["bitfinex","ETHUSD",1721440055083,2.3607,3491.5,3490.8,0.04755252]
["bitfinex","ETHUSD",1721440056078,2.3607,3491.5,3490.9,2.86456]
["bitfinex","ETHUSD",1721440056278,2.3607,3491.5,3491.0,0.04729947]
["bitfinex","ETHUSD",1721440056489,2.3607,3491.5,3490.9,2.86456]
["bitfinex","ETHUSD",1721440056780,2.3607,3491.5,3491.0,0.04204398]
["bitfinex","ETHUSD",1721440057168,2.3607,3491.5,3490.9,2.86456]
["bitfinex","ETHUSD",1721440057348,2.3607,3491.5,3491.1,0.04717296]
["bitfinex","ETHUSD",1721440057544,2.3607,3491.5,3491.0,0.04731947]
["bitfinex","ETHUSD",1721440057746,2.3607,3491.5,3491.2,0.04706646]
["bitfinex","ETHUSD",1721440058070,2.3607,3491.5,3491.3,0.04693997]
["bitfinex","ETHUSD",1721440058267,2.3607,3491.5,3490.9,2.86456]
["bitfinex","ETHUSD",1721440058474,2.3607,3491.5,3491.0,0.04731947]
["bitfinex","ETHUSD",1721440058772,2.3607,3491.5,3490.9,2.86456]
["bitfinex","ETHUSD",1721440058977,2.3607,3491.5,3491.1,0.04719296]
["bitfinex","ETHUSD",1721440058978,2.8641,3491.5,3491.1,0.04719296]
["bitfinex","ETHUSD",1721440059184,2.86428,3491.3,3491.0,0.0540794]
["bitfinex","ETHUSD",1721440059345,2.3607,3491.2,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440061252,2.86434,3491.2,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440061489,2.3607,3491.1,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440063082,2.3607,3491.1,3490.5,4.13389805]
["bitfinex","ETHUSD",1721440063297,5.3607,3491.4,3490.8,2.86461]
["bitfinex","ETHUSD",1721440063494,3.0,3491.3,3490.8,2.86461]
["bitfinex","ETHUSD",1721440063646,2.3607,3491.4,3490.8,2.86461]
["bitfinex","ETHUSD",1721440064764,2.3607,3491.4,3490.9,0.05422399]
["bitfinex","ETHUSD",1721440071507,2.3607,3491.4,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440071690,2.3607,3491.4,3491.0,0.0473316]
["bitfinex","ETHUSD",1721440072001,2.3607,3491.4,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440072160,2.3607,3491.4,3491.1,0.04720509]
["bitfinex","ETHUSD",1721440072481,5.86404,3491.6,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440072482,2.4352,3491.2,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440075305,2.4352,3491.2,3490.5,4.13389805]
["bitfinex","ETHUSD",1721440075507,2.4352,3491.2,3490.6,2.70317263]
["bitfinex","ETHUSD",1721440076401,5.4352,3491.4,3490.6,5.56800263]
["bitfinex","ETHUSD",1721440076568,2.4352,3491.4,3490.6,5.56800263]
["bitfinex","ETHUSD",1721440076781,2.4352,3491.4,3490.7,2.86475]
["bitfinex","ETHUSD",1721440076994,3.0,3491.4,3490.8,2.86466]
["bitfinex","ETHUSD",1721440077173,2.4352,3491.6,3490.8,3.83482407]
["bitfinex","ETHUSD",1721440077777,2.4352,3491.6,3490.8,2.86466]
["bitfinex","ETHUSD",1721440082128,2.4352,3491.6,3490.8,3.69266]
["bitfinex","ETHUSD",1721440085539,5.29922,3491.6,3490.8,0.828]
["bitfinex","ETHUSD",1721440085745,3.0,3491.5,3490.8,0.828]
["bitfinex","ETHUSD",1721440086299,3.0,3491.5,3490.7,2.86474]
["bitfinex","ETHUSD",1721440086510,3.0,3491.5,3490.8,0.828]
["bitfinex","ETHUSD",1721440087332,3.0,3491.5,3490.7,2.86474]
["bitfinex","ETHUSD",1721440087636,3.0,3491.5,3490.9,0.04745624]
["bitfinex","ETHUSD",1721440087838,3.0,3491.5,3490.8,0.87558277]
["bitfinex","ETHUSD",1721440087992,3.0,3491.5,3491.0,0.04732972]
["bitfinex","ETHUSD",1721440088335,3.0,3491.5,3491.1,0.04720321]
["bitfinex","ETHUSD",1721440088710,3.0,3491.5,3490.7,3.69274]
["bitfinex","ETHUSD",1721440088913,2.4582,3491.4,3490.8,0.04758277]
["bitfinex","ETHUSD",1721440089622,2.86432,3491.3,3490.8,0.04758277]
["bitfinex","ETHUSD",1721440089836,2.86432,3491.3,3490.5,2.09698805]
["bitfinex","ETHUSD",1721440090033,2.86443,3491.1,3490.9,0.04218333]
["bitfinex","ETHUSD",1721440090206,3.0,3491.2,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440090408,2.86468,3490.8,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440092633,2.4558,3490.6,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440094160,5.32063,3490.6,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440098735,5.32063,3490.6,3490.5,1.31202579]
["bitfinex","ETHUSD",1721440101065,2.4558,3490.6,3490.5,1.31202579]
["bitfinex","ETHUSD",1721440101269,0.44922904,3490.7,3490.5,1.31202579]
["bitfinex","ETHUSD",1721440101973,5.32051,3490.8,3490.5,1.31202579]
["bitfinex","ETHUSD",1721440102129,0.44922571,3490.7,3490.5,1.31202579]
["bitfinex","ETHUSD",1721440107069,3.31397571,3490.7,3490.5,1.31202579]
["bitfinex","ETHUSD",1721440107574,5.86483,3490.6,3490.5,1.31202579]
["bitfinex","ETHUSD",1721440108076,5.86483,3490.6,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440110978,3.0,3490.6,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440111141,3.44922571,3490.7,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440111341,3.44922571,3490.7,3490.6,0.04296726]
["bitfinex","ETHUSD",1721440111565,3.44922571,3490.7,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440111940,3.44922571,3490.7,3490.6,0.04296726]
["bitfinex","ETHUSD",1721440112365,3.44922571,3490.7,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440112863,3.44922571,3490.7,3490.6,0.04296726]
["bitfinex","ETHUSD",1721440113275,0.44922571,3490.7,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440113587,0.44922571,3490.7,3490.6,0.04296726]
["bitfinex","ETHUSD",1721440114083,0.44922571,3490.7,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440114286,0.44922571,3490.7,3490.6,0.04296726]
["bitfinex","ETHUSD",1721440114654,0.44922571,3490.7,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440114986,0.44922571,3490.7,3490.6,0.04296726]
["bitfinex","ETHUSD",1721440115494,0.44922571,3490.7,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440115649,0.44922571,3490.7,3490.6,0.04296726]
["bitfinex","ETHUSD",1721440115972,5.76042571,3490.7,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440116175,8.62517571,3490.7,3490.6,0.04295489]
["bitfinex","ETHUSD",1721440116549,2.86483,3490.6,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440116779,5.86483,3490.6,3490.5,1.30774869]
["bitfinex","ETHUSD",1721440117288,5.86483,3490.6,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440117457,5.86483,3490.6,3490.5,1.30774869]
["bitfinex","ETHUSD",1721440117657,5.86483,3490.6,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440121974,3.0,3490.6,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440122165,3.44922571,3490.7,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440122366,0.44922571,3490.7,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440122567,3.31403571,3490.7,3490.6,0.03867541]
["bitfinex","ETHUSD",1721440122896,6.31403571,3490.7,3490.6,0.03867541]
["bitfinex","ETHUSD",1721440123202,6.31403571,3490.7,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440123380,3.0,3490.6,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440124103,0.44922571,3490.7,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440128312,3.31397571,3490.7,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440128971,3.31397571,3490.7,3490.6,0.03868218]
["bitfinex","ETHUSD",1721440129170,6.31397571,3490.7,3490.6,0.03868218]
["bitfinex","ETHUSD",1721440129410,6.31397571,3490.7,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440129872,6.31397571,3490.7,3490.6,0.03868218]
["bitfinex","ETHUSD",1721440130204,6.31397571,3490.7,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440130708,6.31397571,3490.7,3490.6,0.03868121]
["bitfinex","ETHUSD",1721440130906,6.31397571,3490.7,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440131285,6.31397571,3490.7,3490.6,0.03868121]
["bitfinex","ETHUSD",1721440131604,6.31397571,3490.7,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440131605,2.86483,3490.6,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440139778,4.66370697,3490.6,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440140021,7.52853697,3490.6,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440141077,5.72966,3490.6,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440141278,7.52853802,3490.6,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440141838,2.86483,3490.6,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440143014,5.72966,3490.6,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440143428,9.96853802,3490.6,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440143630,8.16966,3490.6,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440145282,9.96750251,3490.6,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440146792,8.16966,3490.6,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440146997,5.72966,3490.6,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440147197,2.86483,3490.6,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440149236,6.31398571,3490.7,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440150407,2.86483,3490.6,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440150995,5.72966,3490.6,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440153901,7.52735387,3490.6,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440154934,5.72966,3490.6,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440155800,7.52735387,3490.6,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440156303,5.72966,3490.6,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440156732,7.52735387,3490.6,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440157054,5.72966,3490.6,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440157230,7.52712878,3490.6,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440157678,5.72966,3490.6,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440159072,2.86483,3490.6,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440186694,6.31404571,3490.7,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440186984,6.31404571,3490.7,3490.6,0.03871762]
["bitfinex","ETHUSD",1721440187191,6.31404571,3490.7,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440187716,6.31404571,3490.7,3490.6,0.03871762]
["bitfinex","ETHUSD",1721440187885,3.44922571,3490.7,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440188068,0.44922571,3490.7,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440188275,0.44922571,3490.7,3490.6,0.03871762]
["bitfinex","ETHUSD",1721440188470,0.44922571,3490.7,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440188707,0.44922571,3490.7,3490.6,0.03871762]
["bitfinex","ETHUSD",1721440189116,0.44922571,3490.7,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440189270,0.44922571,3490.7,3490.6,0.03871762]
["bitfinex","ETHUSD",1721440189703,0.44922571,3490.7,3490.5,2.09698805]
["bitfinex","ETHUSD",1721440190029,7.47,3491.2,3490.6,2.49271762]
["bitfinex","ETHUSD",1721440190322,2.09711476,3491.6,3490.8,2.454]
["bitfinex","ETHUSD",1721440190323,2.86403,3491.6,3490.8,2.454]
["bitfinex","ETHUSD",1721440190806,2.86403,3491.6,3490.9,0.03840035]
["bitfinex","ETHUSD",1721440190969,2.86403,3491.6,3490.9,0.86640035]
["bitfinex","ETHUSD",1721440191498,3.0,3491.5,3490.9,0.86640035]
["bitfinex","ETHUSD",1721440193810,1.79657415,3492.0,3491.3,0.828]
["bitfinex","ETHUSD",1721440194014,2.86369,3492.0,3491.4,2.4264]
["bitfinex","ETHUSD",1721440194600,2.86369,3492.0,3491.5,0.03774899]
["bitfinex","ETHUSD",1721440194778,2.86369,3492.0,3491.4,2.4264]
["bitfinex","ETHUSD",1721440195011,2.86369,3492.0,3491.5,0.03774899]
["bitfinex","ETHUSD",1721440196510,2.8636,3492.2,3491.5,0.03774899]
["bitfinex","ETHUSD",1721440196855,3.0,3492.1,3491.5,0.03774899]
["bitfinex","ETHUSD",1721440197032,3.0,3492.1,3491.4,2.4264]
["bitfinex","ETHUSD",1721440197219,3.0,3492.1,3491.5,0.86993254]
["bitfinex","ETHUSD",1721440197626,3.0,3492.1,3491.9,0.828]
["bitfinex","ETHUSD",1721440197955,0.44918493,3492.3,3492.0,2.4264]
["bitfinex","ETHUSD",1721440200914,0.44918493,3492.3,3491.7,2.3085]
["bitfinex","ETHUSD",1721440201159,3.31263493,3492.3,3491.7,2.3085]
["bitfinex","ETHUSD",1721440201355,0.44918493,3492.3,3491.7,2.34601269]
["bitfinex","ETHUSD",1721440201538,0.44918493,3492.3,3491.8,0.828]
["bitfinex","ETHUSD",1721440201853,0.44918493,3492.3,3492.0,3.1365]
["bitfinex","ETHUSD",1721440205667,7.47,3492.8,3492.2,0.828]
["bitfinex","ETHUSD",1721440205881,2.86295,3492.9,3492.3,2.3085]
["bitfinex","ETHUSD",1721440206875,0.44900345,3493.0,3492.3,2.3085]
["bitfinex","ETHUSD",1721440207369,2.86312,3492.7,3492.0,3.1741]
["bitfinex","ETHUSD",1721440208247,2.86336,3492.4,3491.4,0.611872]
["bitfinex","ETHUSD",1721440208462,2.86361,3492.1,3491.5,0.04706318]
["bitfinex","ETHUSD",1721440208633,2.86361,3492.1,3491.3,0.828]
["bitfinex","ETHUSD",1721440209166,2.86361,3492.1,3491.5,0.828]
["bitfinex","ETHUSD",1721440209550,2.86369,3492.0,3491.6,0.04170267]
["bitfinex","ETHUSD",1721440211845,2.86377,3491.9,3491.6,0.04170267]
["bitfinex","ETHUSD",1721440212070,2.86391,3491.8,3491.3,0.828]
["bitfinex","ETHUSD",1721440212425,8.15556,3491.7,3491.6,0.04171882]
["bitfinex","ETHUSD",1721440212680,2.86455,3491.0,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440213072,2.86455,3491.0,3490.6,0.04285144]
["bitfinex","ETHUSD",1721440213777,2.86455,3491.0,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440214161,2.86435,3491.2,3490.6,0.828]
["bitfinex","ETHUSD",1721440214587,2.86435,3491.2,3490.7,0.04273896]
["bitfinex","ETHUSD",1721440216273,7.47,3491.5,3490.8,0.828]
["bitfinex","ETHUSD",1721440216477,7.47,3491.5,3491.2,0.828]
["bitfinex","ETHUSD",1721440216682,3.0,3491.7,3491.2,0.828]
["bitfinex","ETHUSD",1721440216890,3.0,3491.6,3491.3,0.04206422]
["bitfinex","ETHUSD",1721440217276,3.0,3491.7,3491.1,2.3299]
["bitfinex","ETHUSD",1721440217454,3.0,3491.7,3491.4,0.04195178]
["bitfinex","ETHUSD",1721440217655,3.0,3491.7,3491.1,2.3299]
["bitfinex","ETHUSD",1721440217849,3.0,3491.7,3491.2,0.04217666]
["bitfinex","ETHUSD",1721440221046,8.29147,3491.9,3491.2,0.04217666]
["bitfinex","ETHUSD",1721440221284,8.29147,3491.9,3491.0,0.828]
["bitfinex","ETHUSD",1721440221448,2.86402,3491.6,3491.0,0.828]
["bitfinex","ETHUSD",1721440221649,2.86402,3491.6,3491.1,0.04228911]
["bitfinex","ETHUSD",1721440222284,2.86388,3491.8,3491.0,0.828]
["bitfinex","ETHUSD",1721440222584,2.86388,3491.8,3491.2,0.04221814]
["bitfinex","ETHUSD",1721440222585,2.86407,3491.6,3491.2,0.04221814]
["bitfinex","ETHUSD",1721440222788,2.86407,3491.6,3491.1,0.04233005]
["bitfinex","ETHUSD",1721440222960,2.86407,3491.6,3490.8,3.166]
["bitfinex","ETHUSD",1721440222961,5.86393,3491.7,3491.3,0.04210516]
["bitfinex","ETHUSD",1721440223161,5.86393,3491.7,3491.2,0.0422176]
["bitfinex","ETHUSD",1721440223366,5.86393,3491.7,3491.4,0.04199273]
["bitfinex","ETHUSD",1721440223564,5.86393,3491.7,3491.3,0.04210516]
["bitfinex","ETHUSD",1721440223762,5.86393,3491.7,3491.5,0.0418803]
["bitfinex","ETHUSD",1721440223976,5.86393,3491.7,3491.4,0.04201478]
["bitfinex","ETHUSD",1721440224175,5.86393,3491.7,3491.6,0.04178994]
["bitfinex","ETHUSD",1721440224500,5.86393,3491.7,3491.0,0.828]
["bitfinex","ETHUSD",1721440224501,2.86401,3491.6,3491.0,0.828]
["bitfinex","ETHUSD",1721440224895,2.86401,3491.6,3491.1,0.04235211]
["bitfinex","ETHUSD",1721440225306,2.86409,3491.5,3491.1,0.04235211]
["bitfinex","ETHUSD",1721440225890,5.86399,3491.7,3491.2,0.04751962]
["bitfinex","ETHUSD",1721440226388,5.86399,3491.7,3491.0,0.828]
["bitfinex","ETHUSD",1721440226583,5.86399,3491.7,3491.3,0.04212722]
["bitfinex","ETHUSD",1721440226782,5.86399,3491.7,3491.0,0.828]
["bitfinex","ETHUSD",1721440226979,5.86399,3491.7,3491.4,0.04201478]
["bitfinex","ETHUSD",1721440227182,5.86399,3491.7,3491.0,0.828]
["bitfinex","ETHUSD",1721440227380,5.86399,3491.7,3491.5,0.04190236]
["bitfinex","ETHUSD",1721440227589,5.86399,3491.7,3491.0,0.828]
["bitfinex","ETHUSD",1721440227794,3.0,3491.7,3491.6,0.04178994]
["bitfinex","ETHUSD",1721440227978,3.0,3491.8,3491.2,0.828]
["bitfinex","ETHUSD",1721440228303,2.8636,3492.1,3491.4,0.828]
["bitfinex","ETHUSD",1721440228661,2.8636,3492.1,3491.5,0.04713227]
["bitfinex","ETHUSD",1721440228881,2.8636,3492.1,3491.5,0.6473315]
["bitfinex","ETHUSD",1721440229495,3.0,3492.0,3491.5,0.6473315]
["bitfinex","ETHUSD",1721440229997,2.86354,3492.2,3491.6,0.828]
["bitfinex","ETHUSD",1721440230362,2.86354,3492.2,3491.7,0.04687933]
["bitfinex","ETHUSD",1721440230963,2.86362,3492.1,3491.7,0.04687933]
["bitfinex","ETHUSD",1721440231163,2.86369,3492.0,3491.3,3.0906]
["bitfinex","ETHUSD",1721440231389,2.86377,3491.9,3491.7,0.04687933]
["bitfinex","ETHUSD",1721440231577,2.86377,3491.9,3491.0,5.99574]
["bitfinex","ETHUSD",1721440231776,2.86377,3491.9,3491.8,0.0507825]
["bitfinex","ETHUSD",1721440231976,2.86386,3491.8,3491.0,5.99574]
["bitfinex","ETHUSD",1721440232377,2.86377,3491.9,3491.1,0.05125988]
["bitfinex","ETHUSD",1721440232601,2.86377,3491.9,3491.2,0.60469999]
["bitfinex","ETHUSD",1721440233004,2.86377,3491.9,3491.3,0.05112346]
["bitfinex","ETHUSD",1721440234924,2.86361,3492.1,3491.4,3.1313]
["bitfinex","ETHUSD",1721440235303,2.86361,3492.1,3491.5,0.05097413]
["bitfinex","ETHUSD",1721440235731,2.86353,3492.2,3491.5,0.05097413]
["bitfinex","ETHUSD",1721440235891,8.298,3492.4,3491.5,0.05097413]
["bitfinex","ETHUSD",1721440236239,2.86374,3492.0,3491.5,0.05097413]
["bitfinex","ETHUSD",1721440237126,2.86374,3492.0,3491.5,0.87897413]
["bitfinex","ETHUSD",1721440237830,2.86374,3492.0,3491.5,0.05097413]
["bitfinex","ETHUSD",1721440238134,2.86374,3492.0,3491.5,0.87897413]
["bitfinex","ETHUSD",1721440238302,2.86361,3492.1,3491.5,1.54410554]
["bitfinex","ETHUSD",1721440238828,2.86361,3492.1,3491.5,0.71610554]
["bitfinex","ETHUSD",1721440239326,5.86347,3492.3,3491.5,1.54410554]
["bitfinex","ETHUSD",1721440239930,5.86347,3492.3,3491.5,4.40818554]
["bitfinex","ETHUSD",1721440240141,5.86347,3492.3,3491.7,0.828]
["bitfinex","ETHUSD",1721440240636,5.86347,3492.3,3491.8,0.05076956]
["bitfinex","ETHUSD",1721440241137,3.0,3492.3,3491.9,0.05070138]
["bitfinex","ETHUSD",1721440241304,7.47,3492.4,3491.9,0.87870138]
["bitfinex","ETHUSD",1721440241504,7.47,3492.4,3491.7,5.99522]
["bitfinex","ETHUSD",1721440241714,7.47,3492.4,3492.0,0.05063321]
["bitfinex","ETHUSD",1721440241919,7.47,3492.4,3491.7,3.1313]
["bitfinex","ETHUSD",1721440242121,10.33336,3492.4,3492.1,0.05056503]
["bitfinex","ETHUSD",1721440242328,2.86344,3492.3,3491.7,3.1313]
["bitfinex","ETHUSD",1721440242842,2.86344,3492.3,3491.8,0.05076956]
["bitfinex","ETHUSD",1721440243201,2.86344,3492.3,3491.7,3.1313]
["bitfinex","ETHUSD",1721440243411,2.86344,3492.3,3491.9,0.05070138]
["bitfinex","ETHUSD",1721440243612,2.86344,3492.3,3491.8,0.05076956]
["bitfinex","ETHUSD",1721440243833,2.86344,3492.3,3492.0,0.05063321]
["bitfinex","ETHUSD",1721440244001,2.4492,3492.2,3491.9,0.05070138]
["bitfinex","ETHUSD",1721440244198,8.17624,3492.2,3492.1,0.05056503]
["bitfinex","ETHUSD",1721440244450,2.86369,3492.0,3491.3,3.1313]
["bitfinex","ETHUSD",1721440244739,2.86369,3492.0,3491.4,0.65061333]
["bitfinex","ETHUSD",1721440246151,2.86369,3492.0,3491.5,0.828]
["bitfinex","ETHUSD",1721440246647,2.86369,3492.0,3491.6,0.05089884]
["bitfinex","ETHUSD",1721440246797,2.86369,3492.0,3491.4,0.599571]
["bitfinex","ETHUSD",1721440247201,2.86369,3492.0,3491.5,0.87896703]
["bitfinex","ETHUSD",1721440247705,2.86352,3492.2,3491.5,0.87896703]
["bitfinex","ETHUSD",1721440248205,2.86352,3492.2,3491.7,0.828]
["bitfinex","ETHUSD",1721440248405,2.86352,3492.2,3491.5,1.54357783]
["bitfinex","ETHUSD",1721440248630,2.86352,3492.2,3491.8,0.05076246]
["bitfinex","ETHUSD",1721440248908,2.86352,3492.2,3491.9,0.05069428]
["bitfinex","ETHUSD",1721440249331,2.86352,3492.2,3491.7,0.828]
["bitfinex","ETHUSD",1721440249543,2.8636,3492.1,3492.0,0.05062611]
["bitfinex","ETHUSD",1721440249743,2.86373,3492.0,3491.4,0.828]
["bitfinex","ETHUSD",1721440250242,2.86373,3492.0,3491.5,0.05096703]
["bitfinex","ETHUSD",1721440251107,2.86373,3492.0,3491.6,0.828]
["bitfinex","ETHUSD",1721440251539,2.86373,3492.0,3491.7,0.05083065]
["bitfinex","ETHUSD",1721440252342,2.86373,3492.0,3491.8,0.04948353]
["bitfinex","ETHUSD",1721440252706,2.86373,3492.0,3491.3,3.1313]
["bitfinex","ETHUSD",1721440252907,2.86373,3492.0,3491.4,0.599571]
["bitfinex","ETHUSD",1721440253143,2.86373,3492.0,3491.6,0.828]
["bitfinex","ETHUSD",1721440253508,2.86373,3492.0,3491.7,0.04955172]
["bitfinex","ETHUSD",1721440254218,2.86373,3492.0,3491.6,0.828]
["bitfinex","ETHUSD",1721440254417,2.86373,3492.0,3491.8,0.04948353]
["bitfinex","ETHUSD",1721440254621,2.86373,3492.0,3491.6,0.828]
["bitfinex","ETHUSD",1721440254817,2.86373,3492.0,3491.4,0.828]
["bitfinex","ETHUSD",1721440255022,2.86373,3492.0,3491.6,0.828]
["bitfinex","ETHUSD",1721440255356,2.86373,3492.0,3491.7,0.04955172]
["bitfinex","ETHUSD",1721440256159,2.86373,3492.0,3491.4,0.828]
["bitfinex","ETHUSD",1721440256327,2.86373,3492.0,3491.8,0.04948353]
["bitfinex","ETHUSD",1721440256652,2.86373,3492.0,3491.4,0.828]
["bitfinex","ETHUSD",1721440256842,2.86373,3492.0,3491.5,0.04969037]
["bitfinex","ETHUSD",1721440257430,2.86373,3492.0,3491.4,0.828]
["bitfinex","ETHUSD",1721440257628,2.86373,3492.0,3491.6,0.04856831]
["bitfinex","ETHUSD",1721440257831,2.86373,3492.0,3491.5,0.0486365]
["bitfinex","ETHUSD",1721440258042,2.86373,3492.0,3491.7,0.04850012]
["bitfinex","ETHUSD",1721440258250,2.86373,3492.0,3491.6,0.87656831]
["bitfinex","ETHUSD",1721440258431,2.86373,3492.0,3491.7,0.04850012]
["bitfinex","ETHUSD",1721440259160,2.86373,3492.0,3491.6,0.828]
["bitfinex","ETHUSD",1721440259354,2.86373,3492.0,3491.8,0.04843193]
["bitfinex","ETHUSD",1721440259513,2.86373,3492.0,3491.7,0.04850012]
["bitfinex","ETHUSD",1721440259723,2.86373,3492.0,3491.4,0.828]
["bitfinex","ETHUSD",1721440259918,2.86373,3492.0,3491.8,0.04843193]
["bitfinex","ETHUSD",1721440260119,2.86373,3492.0,3491.6,0.828]
["bitfinex","ETHUSD",1721440260749,2.86373,3492.0,3491.7,0.04850012]
["bitfinex","ETHUSD",1721440261161,2.86385,3491.8,3491.3,2.3033]
["bitfinex","ETHUSD",1721440261320,2.86385,3491.8,3491.4,0.828]
["bitfinex","ETHUSD",1721440261742,2.86385,3491.8,3491.3,2.3033]
["bitfinex","ETHUSD",1721440261932,2.86385,3491.8,3491.3,2.61643]
["bitfinex","ETHUSD",1721440262256,2.86385,3491.8,3491.6,0.828]
["bitfinex","ETHUSD",1721440262870,2.86385,3491.8,3491.3,3.44443]
["bitfinex","ETHUSD",1721440263015,2.86385,3491.8,3491.6,0.828]
["bitfinex","ETHUSD",1721440263221,5.14041,3492.0,3491.6,0.828]
["bitfinex","ETHUSD",1721440263424,2.86371,3492.0,3491.6,0.828]
["bitfinex","ETHUSD",1721440263788,2.86371,3492.0,3491.3,3.44443]
["bitfinex","ETHUSD",1721440263946,2.86371,3492.0,3491.4,0.57886474]
["bitfinex","ETHUSD",1721440264134,2.86377,3491.9,3491.5,0.828]
["bitfinex","ETHUSD",1721440264859,2.86377,3491.9,3491.3,3.44443]
["bitfinex","ETHUSD",1721440265170,2.86377,3491.9,3491.5,0.828]
["bitfinex","ETHUSD",1721440265865,2.86399,3491.7,3491.2,0.828]
["bitfinex","ETHUSD",1721440266177,2.86385,3491.8,3491.1,2.303]
["bitfinex","ETHUSD",1721440266532,2.86395,3491.7,3491.1,2.303]
["bitfinex","ETHUSD",1721440267161,2.86395,3491.7,3491.2,0.828]
["bitfinex","ETHUSD",1721440267674,2.86395,3491.7,3491.3,0.04876481]
["bitfinex","ETHUSD",1721440267824,2.86403,3491.6,3491.3,0.04876481]
["bitfinex","ETHUSD",1721440268185,2.86395,3491.7,3491.4,0.04869661]
["bitfinex","ETHUSD",1721440268186,2.86415,3491.5,3491.4,0.04869661]
["bitfinex","ETHUSD",1721440268329,8.18342,3491.5,3491.4,0.04869661]
["bitfinex","ETHUSD",1721440268530,2.86443,3491.1,3490.6,0.828]
["bitfinex","ETHUSD",1721440269075,2.86443,3491.1,3490.7,0.0491741]
["bitfinex","ETHUSD",1721440269372,2.86443,3491.1,3490.6,0.828]
["bitfinex","ETHUSD",1721440270083,2.86432,3491.3,3490.8,0.828]
["bitfinex","ETHUSD",1721440270662,2.86432,3491.3,3490.9,0.04903766]
["bitfinex","ETHUSD",1721440271282,2.86424,3491.4,3490.9,0.04903766]
["bitfinex","ETHUSD",1721440271592,7.47,3491.5,3491.2,0.828]
["bitfinex","ETHUSD",1721440272083,2.86406,3491.6,3491.2,0.828]
["bitfinex","ETHUSD",1721440272764,2.86406,3491.6,3491.0,0.828]
["bitfinex","ETHUSD",1721440273090,2.86406,3491.6,3490.9,2.3084]
["bitfinex","ETHUSD",1721440273091,5.2099,3491.5,3490.8,0.828]
["bitfinex","ETHUSD",1721440273381,5.2099,3491.5,3490.9,0.04905156]
["bitfinex","ETHUSD",1721440274038,5.2099,3491.5,3491.0,0.828]
["bitfinex","ETHUSD",1721440274244,5.2099,3491.5,3491.1,0.04890769]
["bitfinex","ETHUSD",1721440275148,5.2099,3491.5,3491.0,0.828]
["bitfinex","ETHUSD",1721440275356,5.2099,3491.5,3491.2,0.04883948]
["bitfinex","ETHUSD",1721440275545,5.2099,3491.5,3491.1,0.04890769]
["bitfinex","ETHUSD",1721440275746,5.2099,3491.5,3491.0,0.828]
["bitfinex","ETHUSD",1721440275747,2.8641,3491.5,3491.3,0.04877128]
["bitfinex","ETHUSD",1721440275976,2.8641,3491.5,3491.2,0.04883948]
["bitfinex","ETHUSD",1721440276178,2.8641,3491.5,3491.4,0.0487089]
["bitfinex","ETHUSD",1721440276490,4.13858656,3491.8,3491.0,0.828]
["bitfinex","ETHUSD",1721440276491,2.86418,3491.4,3491.0,0.828]
["bitfinex","ETHUSD",1721440276644,2.86409,3491.5,3491.1,0.04891351]
["bitfinex","ETHUSD",1721440277579,2.86399,3491.7,3491.1,0.04891351]
["bitfinex","ETHUSD",1721440277793,3.0,3491.6,3491.1,2.37331351]
["bitfinex","ETHUSD",1721440277944,3.0,3491.7,3491.1,2.37331351]
["bitfinex","ETHUSD",1721440278144,5.86393,3491.7,3491.1,2.37331351]
["bitfinex","ETHUSD",1721440278882,5.86393,3491.7,3491.1,0.04891351]
["bitfinex","ETHUSD",1721440278883,2.86428,3491.3,3491.1,0.04891351]
["bitfinex","ETHUSD",1721440279384,2.86428,3491.3,3490.8,0.828]
["bitfinex","ETHUSD",1721440279385,2.86428,3491.3,3491.2,0.04885661]
["bitfinex","ETHUSD",1721440279770,2.86428,3491.3,3490.8,0.828]
["bitfinex","ETHUSD",1721440280272,2.86428,3491.3,3490.9,0.04906125]
["bitfinex","ETHUSD",1721440282845,2.86435,3491.2,3490.9,0.04906125]
["bitfinex","ETHUSD",1721440283051,2.3458,3491.1,3490.6,0.828]
["bitfinex","ETHUSD",1721440283249,2.3458,3491.1,3490.7,0.0491977]
["bitfinex","ETHUSD",1721440284390,2.86467,3490.8,3490.7,0.0491977]
["bitfinex","ETHUSD",1721440284749,2.86483,3490.6,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440286309,5.7294,3490.8,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440286457,2.86467,3490.8,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440286654,2.86476,3490.7,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440291665,5.21024,3491.1,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440291980,2.86451,3491.0,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440292425,2.86451,3491.0,3490.6,0.04754748]
["bitfinex","ETHUSD",1721440292784,2.86451,3491.0,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440293019,2.86451,3491.0,3490.7,0.04747181]
["bitfinex","ETHUSD",1721440293309,2.86451,3491.0,3490.8,0.04740358]
["bitfinex","ETHUSD",1721440293617,2.86451,3491.0,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440293775,2.86451,3491.0,3490.9,0.04733536]
["bitfinex","ETHUSD",1721440293977,2.8644,3491.2,3490.6,0.828]
["bitfinex","ETHUSD",1721440294176,2.86443,3491.1,3490.6,0.828]
["bitfinex","ETHUSD",1721440294490,2.86443,3491.1,3490.7,0.04747407]
["bitfinex","ETHUSD",1721440296674,2.8645,3491.0,3490.7,0.04747407]
["bitfinex","ETHUSD",1721440297174,2.8645,3491.0,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440297412,2.8645,3491.0,3490.8,0.04740391]
["bitfinex","ETHUSD",1721440297613,2.8645,3491.0,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440298123,2.86462,3490.9,3490.6,0.04754036]
["bitfinex","ETHUSD",1721440298408,2.8645,3491.0,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440298608,2.86467,3490.8,3490.7,0.04747213]
["bitfinex","ETHUSD",1721440298835,2.86441,3491.2,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440298836,2.86475,3490.7,3490.6,0.04754036]
["bitfinex","ETHUSD",1721440299108,2.86475,3490.7,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440299299,2.86475,3490.7,3490.6,0.04753679]
["bitfinex","ETHUSD",1721440299481,2.86475,3490.7,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440299987,2.86475,3490.7,3490.6,0.04753679]
["bitfinex","ETHUSD",1721440300403,2.86475,3490.7,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440300614,2.86475,3490.7,3490.6,0.04753679]
["bitfinex","ETHUSD",1721440301006,2.86475,3490.7,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440301201,2.86475,3490.7,3490.6,0.04753679]
["bitfinex","ETHUSD",1721440301519,2.86475,3490.7,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440301718,2.86475,3490.7,3490.6,0.04753679]
["bitfinex","ETHUSD",1721440302024,2.86475,3490.7,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440302237,2.86475,3490.7,3490.6,0.04753679]
["bitfinex","ETHUSD",1721440302745,2.86467,3490.8,3490.6,2.47843679]
["bitfinex","ETHUSD",1721440303239,3.69221,3491.4,3490.6,0.04753679]
["bitfinex","ETHUSD",1721440303390,2.86475,3490.7,3490.6,0.04753679]
["bitfinex","ETHUSD",1721440303854,2.86475,3490.7,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440304130,2.86475,3490.7,3490.6,0.04754423]
["bitfinex","ETHUSD",1721440304327,2.86475,3490.7,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440304519,2.86475,3490.7,3490.6,0.04754035]
["bitfinex","ETHUSD",1721440304715,2.86475,3490.7,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440304916,2.86475,3490.7,3490.6,0.04754035]
["bitfinex","ETHUSD",1721440305094,2.86475,3490.7,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440305294,2.86475,3490.7,3490.6,0.04754035]
["bitfinex","ETHUSD",1721440305495,2.86456,3491.0,3490.6,0.828]
["bitfinex","ETHUSD",1721440305696,3.0,3490.9,3490.7,0.04747212]
["bitfinex","ETHUSD",1721440308065,3.0,3490.9,3490.8,2.4149]
["bitfinex","ETHUSD",1721440308228,9.87,3491.6,3490.8,2.4149]
["bitfinex","ETHUSD",1721440308229,3.0,3491.1,3490.8,2.4149]
["bitfinex","ETHUSD",1721440308429,3.0,3491.1,3490.8,3.2903039]
["bitfinex","ETHUSD",1721440308742,3.0,3491.3,3490.8,2.4149]
["bitfinex","ETHUSD",1721440308931,3.0,3491.3,3490.9,0.04733568]
["bitfinex","ETHUSD",1721440309146,9.87,3491.6,3490.9,0.04733568]
["bitfinex","ETHUSD",1721440309147,7.47,3491.6,3491.2,0.828]
["bitfinex","ETHUSD",1721440309348,7.47,3491.6,3491.3,0.04706284]
["bitfinex","ETHUSD",1721440309565,10.33374,3492.0,3491.2,0.828]
["bitfinex","ETHUSD",1721440309716,10.33374,3492.0,3491.4,0.04698978]
["bitfinex","ETHUSD",1721440309921,10.33374,3492.0,3491.2,0.828]
["bitfinex","ETHUSD",1721440310122,2.86381,3491.9,3491.3,0.04703568]
["bitfinex","ETHUSD",1721440310862,2.86387,3491.8,3491.3,0.04703568]
["bitfinex","ETHUSD",1721440311221,2.86387,3491.8,3491.1,2.3165]
["bitfinex","ETHUSD",1721440311419,2.86387,3491.8,3491.4,0.04695003]
["bitfinex","ETHUSD",1721440311657,2.86387,3491.8,3491.1,2.3165]
["bitfinex","ETHUSD",1721440311961,2.86387,3491.8,3491.5,0.04688183]
["bitfinex","ETHUSD",1721440312282,2.3465,3491.8,3490.8,2.3165]
["bitfinex","ETHUSD",1721440312435,2.86426,3491.3,3490.8,2.3165]
["bitfinex","ETHUSD",1721440312620,2.86426,3491.3,3490.9,0.04680142]
["bitfinex","ETHUSD",1721440316459,2.86436,3491.2,3490.9,0.04680142]
["bitfinex","ETHUSD",1721440316758,2.86436,3491.2,3490.5,3.58548805]
["bitfinex","ETHUSD",1721440316969,2.86436,3491.2,3490.6,0.04700609]
["bitfinex","ETHUSD",1721440318026,2.86423,3491.4,3490.6,0.04700609]
["bitfinex","ETHUSD",1721440318450,2.86426,3491.3,3490.6,0.04700609]
["bitfinex","ETHUSD",1721440318863,2.86434,3491.2,3490.6,0.04700609]
["bitfinex","ETHUSD",1721440320285,2.86427,3491.3,3490.6,0.04700609]
["bitfinex","ETHUSD",1721440321974,2.86413,3491.5,3490.7,2.263]
["bitfinex","ETHUSD",1721440322185,5.86413,3491.5,3490.7,2.263]
["bitfinex","ETHUSD",1721440322343,5.86413,3491.5,3490.8,0.04686964]
["bitfinex","ETHUSD",1721440322542,5.86413,3491.5,3490.7,2.263]
["bitfinex","ETHUSD",1721440322779,3.0,3491.5,3490.7,5.12769]
["bitfinex","ETHUSD",1721440322984,3.0,3491.6,3490.9,2.86458]
["bitfinex","ETHUSD",1721440323275,3.0,3491.6,3491.0,2.263]
["bitfinex","ETHUSD",1721440323475,3.0,3491.6,3491.0,2.30974447]
["bitfinex","ETHUSD",1721440323843,3.0,3491.6,3491.0,0.04674447]
["bitfinex","ETHUSD",1721440324053,2.86483,3490.6,3490.1,2.263]
["bitfinex","ETHUSD",1721440324247,2.86483,3490.7,3490.1,2.263]
["bitfinex","ETHUSD",1721440324583,2.86468,3490.8,3490.5,1.31467292]
["bitfinex","ETHUSD",1721440324744,1.79166203,3491.2,3490.5,1.31467292]
["bitfinex","ETHUSD",1721440325058,2.8645,3491.0,3490.5,1.31467292]
["bitfinex","ETHUSD",1721440325263,2.86461,3490.9,3490.5,1.31467292]
["bitfinex","ETHUSD",1721440325472,5.72927,3490.9,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440325679,2.86461,3490.9,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440325983,2.86458,3491.0,3490.6,0.04267844]
["bitfinex","ETHUSD",1721440326206,3.0,3490.9,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440326622,5.86459,3490.9,3490.6,0.04267844]
["bitfinex","ETHUSD",1721440326778,5.86459,3490.9,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440326983,5.86459,3490.9,3490.7,0.04261021]
["bitfinex","ETHUSD",1721440327212,5.86459,3490.9,3490.6,0.04267844]
["bitfinex","ETHUSD",1721440327420,5.86459,3490.9,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440327579,5.86459,3490.9,3490.7,0.04261021]
["bitfinex","ETHUSD",1721440327780,5.86459,3490.9,3490.6,0.04267844]
["bitfinex","ETHUSD",1721440327980,5.86459,3490.9,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440328217,5.86459,3490.9,3490.7,0.04261021]
["bitfinex","ETHUSD",1721440328438,5.86459,3490.9,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440328731,8.21466,3490.6,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440329084,11.21466,3490.6,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440329281,8.72966,3490.6,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440329921,9.27966,3490.6,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440330252,11.76466,3490.6,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440330600,16.42046241,3490.6,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440331024,14.62949,3490.6,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440331746,16.41963114,3490.6,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440334001,14.62949,3490.6,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440334604,9.27966,3490.6,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440334800,5.86483,3490.6,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440335337,5.86483,3490.6,3490.5,1.31180651]
["bitfinex","ETHUSD",1721440337647,8.72966,3490.6,3490.5,1.31180651]
["bitfinex","ETHUSD",1721440338812,5.86483,3490.6,3490.5,1.31180651]
["bitfinex","ETHUSD",1721440345773,2.86458,3491.0,3490.5,1.31180651]
["bitfinex","ETHUSD",1721440345978,2.86458,3491.0,3490.5,1.6393787]
["bitfinex","ETHUSD",1721440346494,2.86458,3491.0,3490.6,0.04274023]
["bitfinex","ETHUSD",1721440346786,2.86437,3491.2,3490.6,0.04274023]
["bitfinex","ETHUSD",1721440346938,10.33429,3491.3,3490.5,1.6393787]
["bitfinex","ETHUSD",1721440347277,2.86434,3491.2,3490.6,0.04273218]
["bitfinex","ETHUSD",1721440347447,2.86434,3491.2,3490.6,0.73665527]
["bitfinex","ETHUSD",1721440347649,2.86443,3491.1,3490.6,0.73665527]
["bitfinex","ETHUSD",1721440348479,2.86475,3490.7,3490.6,0.04273218]
["bitfinex","ETHUSD",1721440348640,2.86456,3491.0,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440348641,2.86464,3490.9,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440348841,2.86464,3490.9,3490.6,0.04271898]
["bitfinex","ETHUSD",1721440349041,2.86464,3490.9,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440349240,2.86468,3490.8,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440350478,2.86475,3490.7,3490.6,0.04272767]
["bitfinex","ETHUSD",1721440350663,2.86475,3490.7,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440350870,2.86464,3490.9,3490.6,0.04272767]
["bitfinex","ETHUSD",1721440351042,2.86468,3490.8,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440351242,2.86468,3490.8,3490.7,0.04265976]
["bitfinex","ETHUSD",1721440351443,2.86475,3490.7,3490.6,0.04272831]
["bitfinex","ETHUSD",1721440351635,2.86483,3490.6,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440352059,2.86483,3490.6,3490.5,1.3117846]
["bitfinex","ETHUSD",1721440364262,2.86475,3490.7,3490.5,1.3117846]
["bitfinex","ETHUSD",1721440364801,2.86483,3490.6,3490.5,1.3117846]
["bitfinex","ETHUSD",1721440365328,2.86459,3490.9,3490.5,1.3117846]
["bitfinex","ETHUSD",1721440365621,2.86483,3490.7,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440365822,2.86483,3490.6,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440372318,5.72966,3490.6,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440372992,8.72966,3490.6,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440377503,12.88772577,3490.6,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440378284,16.30255577,3490.6,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440378528,14.50969,3490.6,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440379042,16.30270084,3490.6,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440379225,14.50969,3490.6,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440379385,16.30279285,3490.6,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440380415,13.43796285,3490.6,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440381707,11.64486,3490.6,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440382023,13.43834173,3490.6,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440384903,13.43836107,3490.6,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440385219,11.64486,3490.6,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440386340,13.43820847,3490.6,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440388205,13.43803055,3490.6,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440390043,12.47286,3490.6,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440390245,14.26580819,3490.6,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440390468,12.47286,3490.6,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440390637,14.26573777,3490.6,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440391145,12.47286,3490.6,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440391347,14.2657907,3490.6,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440391657,14.26586046,3490.6,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440391866,17.13069046,3490.6,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440392073,15.33769,3490.6,3490.5,1.26898805]
["bitfinex","ETHUSD",1721440396209,15.33769,3490.6,3488.1,0.6018387]
["bitfinex","ETHUSD",1721440396210,2.3281,3490.5,3488.1,0.6018387]
["bitfinex","ETHUSD",1721440396482,2.3281,3490.5,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440396483,5.7341,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440396970,8.7341,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440397266,2.3281,3488.7,3487.8,1.24116327]
["bitfinex","ETHUSD",1721440397473,3.0,3488.7,3488.0,0.828]
["bitfinex","ETHUSD",1721440397626,3.0,3488.7,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440397627,0.55,3488.6,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440397970,2.867,3488.0,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440398261,2.86705,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440398638,5.7341,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440398970,8.7341,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440401579,9.2841,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440402643,5.86705,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440403425,5.86705,3487.9,3487.8,0.44615578]
["bitfinex","ETHUSD",1721440404086,3.0,3487.9,3487.8,0.44615578]
["bitfinex","ETHUSD",1721440404237,0.44952637,3488.2,3487.8,0.72693136]
["bitfinex","ETHUSD",1721440404443,2.86674,3488.3,3487.8,0.72693136]
["bitfinex","ETHUSD",1721440405387,2.86682,3488.2,3487.8,0.72693136]
["bitfinex","ETHUSD",1721440405585,2.86699,3488.0,3487.8,0.44615578]
["bitfinex","ETHUSD",1721440405895,2.86673,3488.3,3487.8,0.44615578]
["bitfinex","ETHUSD",1721440405896,5.86673,3488.3,3487.8,0.44615578]
["bitfinex","ETHUSD",1721440407478,2.86691,3488.1,3487.8,0.44615578]
["bitfinex","ETHUSD",1721440407681,5.86673,3488.3,3487.8,0.44615578]
["bitfinex","ETHUSD",1721440408044,2.86647,3488.7,3487.9,0.05734086]
["bitfinex","ETHUSD",1721440408257,2.86623,3488.9,3487.9,0.05734086]
["bitfinex","ETHUSD",1721440408258,2.86649,3488.6,3488.0,2.3845]
["bitfinex","ETHUSD",1721440408461,2.86649,3488.6,3488.0,2.41735584]
["bitfinex","ETHUSD",1721440408858,2.86633,3488.8,3488.0,2.41735584]
["bitfinex","ETHUSD",1721440409059,2.86618,3489.0,3488.0,2.41735584]
["bitfinex","ETHUSD",1721440409543,5.86627,3488.9,3488.0,2.41735584]
["bitfinex","ETHUSD",1721440409740,5.86627,3488.9,3488.1,0.60346468]
["bitfinex","ETHUSD",1721440410141,5.86627,3488.9,3488.2,0.03274431]
["bitfinex","ETHUSD",1721440412002,2.86599,3489.2,3488.3,5.32741]
["bitfinex","ETHUSD",1721440412290,2.86599,3489.2,3488.4,0.03256177]
["bitfinex","ETHUSD",1721440412490,2.86599,3489.2,3488.5,0.53599718]
["bitfinex","ETHUSD",1721440412876,2.86599,3489.2,3488.6,0.03241256]
["bitfinex","ETHUSD",1721440414798,2.86638,3488.8,3488.6,0.03241256]
["bitfinex","ETHUSD",1721440415179,2.86638,3488.8,3488.3,2.4607]
["bitfinex","ETHUSD",1721440415365,2.86638,3488.8,3488.7,0.03234426]
["bitfinex","ETHUSD",1721440415565,2.86638,3488.8,3488.3,2.4607]
["bitfinex","ETHUSD",1721440415882,2.86615,3489.0,3488.3,2.4607]
["bitfinex","ETHUSD",1721440416065,2.86623,3488.9,3488.4,0.03158224]
["bitfinex","ETHUSD",1721440416251,2.86631,3488.8,3488.4,0.03158224]
["bitfinex","ETHUSD",1721440416680,2.86648,3488.6,3488.4,0.03158224]
["bitfinex","ETHUSD",1721440416886,2.86648,3488.6,3488.0,2.4607]
["bitfinex","ETHUSD",1721440417057,2.86656,3488.5,3488.0,2.74808633]
["bitfinex","ETHUSD",1721440417484,2.86667,3488.4,3488.0,2.74808633]
["bitfinex","ETHUSD",1721440417661,2.86667,3488.4,3488.1,0.03074085]
["bitfinex","ETHUSD",1721440419976,2.86667,3488.4,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440420181,2.86672,3488.3,3488.2,0.03067252]
["bitfinex","ETHUSD",1721440420392,2.86672,3488.3,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440420888,2.86672,3488.3,3487.9,0.03087751]
["bitfinex","ETHUSD",1721440421296,2.86681,3488.2,3487.9,0.03087751]
["bitfinex","ETHUSD",1721440423111,2.8669,3488.1,3487.9,0.03087751]
["bitfinex","ETHUSD",1721440423415,2.86697,3488.0,3487.9,0.03087751]
["bitfinex","ETHUSD",1721440423708,5.73394,3488.0,3487.9,0.03087751]
["bitfinex","ETHUSD",1721440423867,6.28394,3488.0,3487.9,0.03087751]
["bitfinex","ETHUSD",1721440424069,5.7341,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440426192,8.7341,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440426372,9.2841,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440428030,12.15115,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440428784,7.47,3488.4,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440429014,2.86705,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440429526,5.7341,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440430078,6.2841,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440434301,3.0,3488.3,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440434507,7.47,3488.4,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440434843,7.47,3488.4,3487.9,0.27788633]
["bitfinex","ETHUSD",1721440435210,7.47,3488.4,3488.0,0.03086963]
["bitfinex","ETHUSD",1721440435804,2.86639,3488.7,3488.0,0.03086963]
["bitfinex","ETHUSD",1721440436520,2.86689,3488.1,3488.0,0.03086963]
["bitfinex","ETHUSD",1721440436799,2.86705,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440438449,5.7341,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440438606,6.2841,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440439002,3.0,3488.6,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440439003,2.86696,3488.1,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440439245,2.86699,3488.0,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440440413,2.86686,3488.2,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440440605,3.0,3488.1,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440440806,5.86689,3488.1,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440441029,3.0,3488.1,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440441240,3.0,3488.3,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440441547,0.55,3488.2,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440441726,3.41686,3488.2,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440441926,3.0,3488.1,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440442347,2.86687,3488.2,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440442504,3.0,3488.1,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440443341,2.86705,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440454978,3.0,3488.1,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440455155,3.0,3488.1,3487.9,2.45]
["bitfinex","ETHUSD",1721440455320,3.0,3488.1,3487.9,2.48096823]
["bitfinex","ETHUSD",1721440455644,5.86691,3488.1,3487.9,2.48096823]
["bitfinex","ETHUSD",1721440456049,5.86691,3488.1,3487.9,2.45]
["bitfinex","ETHUSD",1721440456233,2.86697,3488.0,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440456818,2.86697,3488.0,3487.9,0.03096823]
["bitfinex","ETHUSD",1721440457320,2.86697,3488.0,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440457519,3.0,3488.1,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440457716,3.0,3488.1,3487.9,0.03096823]
["bitfinex","ETHUSD",1721440462168,5.8669,3488.1,3487.9,0.03096823]
["bitfinex","ETHUSD",1721440462474,5.73394,3488.0,3487.9,0.03096823]
["bitfinex","ETHUSD",1721440462643,5.7341,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440462848,11.07587008,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440463335,9.2841,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440465233,11.07732597,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440465631,9.2841,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440466836,11.07748921,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440467064,11.07744144,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440468056,9.2841,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440468457,14.64125,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440470275,16.7325545,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440471155,14.64125,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440471466,16.7325545,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440472579,17.18220679,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440473195,17.18161971,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440474645,12.60080229,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440475272,9.73375229,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440475473,11.52543359,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440475769,9.73375229,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440477772,11.52524562,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440478094,9.73375229,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440478993,10.21306629,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440483787,12.00472944,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440484292,10.21306629,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440484899,6.79601629,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440485455,9.66306629,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440485655,10.21306629,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440485952,7.34601629,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440486175,10.21306629,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440486763,7.34601629,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440488297,10.21306629,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440488454,7.34601629,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440490052,9.13790364,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440490373,10.21306629,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440490862,12.00506388,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440492103,10.21306629,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440492458,12.00511085,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440492785,12.0051279,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440493308,9.1380779,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440493598,10.21306629,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440493806,12.0051279,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440495373,7.34601629,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440495587,9.13825675,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440495789,7.34601629,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440496105,9.13825675,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440496277,12.00530675,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440497519,10.21306629,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440497694,12.67476629,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440498017,13.08011629,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440498180,9.66306629,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440498382,10.21306629,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440499521,0.92896629,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440499679,7.47,3488.4,3487.8,2.91066327]
["bitfinex","ETHUSD",1721440499884,7.47,3488.4,3487.9,0.57778633]
["bitfinex","ETHUSD",1721440500183,7.47,3488.4,3487.9,0.61453527]
["bitfinex","ETHUSD",1721440500491,7.47,3488.4,3488.0,2.8669]
["bitfinex","ETHUSD",1721440500924,7.47,3488.4,3488.1,0.03656258]
["bitfinex","ETHUSD",1721440501819,7.47,3488.4,3488.2,0.03643367]
["bitfinex","ETHUSD",1721440502184,7.47,3488.4,3487.9,0.57778633]
["bitfinex","ETHUSD",1721440502387,2.86672,3488.3,3488.0,0.04027971]
["bitfinex","ETHUSD",1721440502620,2.86689,3488.1,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440503005,2.86689,3488.1,3487.9,0.03365184]
["bitfinex","ETHUSD",1721440503207,2.86689,3488.1,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440503208,2.86697,3488.0,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440505128,2.86686,3488.2,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440505328,2.86686,3488.2,3487.9,0.0336661]
["bitfinex","ETHUSD",1721440505533,10.33666,3488.4,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440505534,2.86689,3488.1,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440505849,2.86689,3488.1,3487.9,0.03364411]
["bitfinex","ETHUSD",1721440506138,2.86689,3488.1,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440506508,2.86705,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440507329,5.7341,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440507543,11.07565813,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440508353,9.2841,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440508644,11.07565813,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440509136,9.2841,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440510048,5.86705,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440510955,3.0,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440511110,5.86697,3488.0,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440511306,5.86697,3488.0,3487.8,0.45198693]
["bitfinex","ETHUSD",1721440511548,2.86705,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440511723,5.86705,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440511922,8.7341,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440513009,5.86705,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440513210,3.0,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440513448,3.0,3488.0,3487.8,0.45198693]
["bitfinex","ETHUSD",1721440513757,2.86705,3487.9,3487.8,0.45198693]
["bitfinex","ETHUSD",1721440513957,5.86705,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440522315,3.0,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440522520,3.0,3488.1,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440523063,3.0,3488.1,3487.9,0.04304489]
["bitfinex","ETHUSD",1721440523235,10.33667,3488.4,3487.9,0.04304489]
["bitfinex","ETHUSD",1721440523432,3.0,3488.3,3487.9,0.04304489]
["bitfinex","ETHUSD",1721440523733,3.0,3488.3,3487.8,0.41316327]
["bitfinex","ETHUSD",1721440524354,7.47,3488.4,3487.9,2.4979]
["bitfinex","ETHUSD",1721440524525,7.47,3488.4,3487.9,3.36243733]
["bitfinex","ETHUSD",1721440524724,7.47,3488.4,3488.0,0.0386379]
["bitfinex","ETHUSD",1721440525049,4.65700778,3488.8,3488.0,2.9055979]
["bitfinex","ETHUSD",1721440525363,2.86633,3488.8,3488.0,2.9055979]
["bitfinex","ETHUSD",1721440525668,2.86633,3488.8,3488.1,0.66811985]
["bitfinex","ETHUSD",1721440525852,2.86641,3488.7,3488.1,0.66811985]
["bitfinex","ETHUSD",1721440526167,7.47,3488.9,3488.1,0.66811985]
["bitfinex","ETHUSD",1721440526168,9.26084992,3488.9,3488.1,0.66811985]
["bitfinex","ETHUSD",1721440526371,7.47,3488.9,3488.2,2.8668]
["bitfinex","ETHUSD",1721440526538,3.0,3488.8,3488.2,0.88997999]
["bitfinex","ETHUSD",1721440526770,3.0,3488.8,3488.3,0.03831213]
["bitfinex","ETHUSD",1721440526954,7.47,3488.9,3488.4,2.3922]
["bitfinex","ETHUSD",1721440527945,0.44954186,3489.0,3488.5,0.04228128]
["bitfinex","ETHUSD",1721440528270,3.44954186,3489.0,3488.5,0.04228128]
["bitfinex","ETHUSD",1721440528423,3.44954186,3489.0,3488.5,0.66140141]
["bitfinex","ETHUSD",1721440528628,0.44954186,3489.0,3488.5,0.66140141]
["bitfinex","ETHUSD",1721440528820,0.44954186,3489.0,3488.5,3.52795141]
["bitfinex","ETHUSD",1721440529540,7.47,3489.3,3488.7,2.86639]
["bitfinex","ETHUSD",1721440529737,2.86566,3489.6,3488.8,2.8663]
["bitfinex","ETHUSD",1721440530063,2.86566,3489.6,3488.8,0.63942514]
["bitfinex","ETHUSD",1721440530228,2.86566,3489.6,3488.8,3.50573514]
["bitfinex","ETHUSD",1721440530427,2.86566,3489.6,3488.9,2.3922]
["bitfinex","ETHUSD",1721440530670,2.86566,3489.6,3489.0,0.04691296]
["bitfinex","ETHUSD",1721440531666,7.47,3489.7,3489.0,0.04691296]
["bitfinex","ETHUSD",1721440531872,3.0,3489.6,3489.0,0.04691296]
["bitfinex","ETHUSD",1721440532028,3.0,3489.6,3489.0,0.67290229]
["bitfinex","ETHUSD",1721440532370,3.0,3489.6,3489.0,0.71981525]
["bitfinex","ETHUSD",1721440533240,3.0,3489.6,3489.0,3.58595525]
["bitfinex","ETHUSD",1721440536475,3.0,3489.6,3489.0,0.71981525]
["bitfinex","ETHUSD",1721440536805,3.0,3489.6,3489.0,0.04691296]
["bitfinex","ETHUSD",1721440537383,3.0,3489.6,3489.0,2.91305296]
["bitfinex","ETHUSD",1721440537774,10.33466,3490.9,3490.0,2.86529]
["bitfinex","ETHUSD",1721440537972,2.86434,3491.2,3490.1,2.86519]
["bitfinex","ETHUSD",1721440538160,2.86458,3491.0,3490.1,2.86519]
["bitfinex","ETHUSD",1721440538479,2.8646,3490.9,3490.1,2.86519]
["bitfinex","ETHUSD",1721440538858,2.86448,3491.1,3490.1,2.86519]
["bitfinex","ETHUSD",1721440539173,2.86434,3491.2,3490.2,2.86515]
["bitfinex","ETHUSD",1721440540146,2.86456,3491.0,3490.2,2.86515]
["bitfinex","ETHUSD",1721440541157,0.55,3490.9,3490.2,2.86515]
["bitfinex","ETHUSD",1721440542677,2.86456,3491.0,3490.2,2.8651]
["bitfinex","ETHUSD",1721440542890,2.86456,3491.0,3490.0,5.2594]
["bitfinex","ETHUSD",1721440543098,2.86456,3491.0,3490.1,0.52594]
["bitfinex","ETHUSD",1721440544294,2.86456,3491.0,3490.1,3.39113]
["bitfinex","ETHUSD",1721440545665,2.86456,3491.0,3490.2,2.86511]
["bitfinex","ETHUSD",1721440546196,2.86434,3491.2,3490.3,2.86508]
["bitfinex","ETHUSD",1721440546357,3.55,3491.1,3490.3,2.86508]
["bitfinex","ETHUSD",1721440547487,3.55,3491.1,3490.3,0.865042]
["bitfinex","ETHUSD",1721440547688,3.55,3491.1,3490.4,2.86494]
["bitfinex","ETHUSD",1721440547888,3.0,3491.1,3490.5,2.3941]
["bitfinex","ETHUSD",1721440548096,3.0,3491.2,3490.5,2.3941]
["bitfinex","ETHUSD",1721440549411,3.0,3491.2,3490.6,2.86476]
["bitfinex","ETHUSD",1721440549593,3.0,3491.2,3490.6,3.7636442]
["bitfinex","ETHUSD",1721440550092,7.47,3491.3,3490.7,2.86474]
["bitfinex","ETHUSD",1721440550392,2.86411,3491.5,3490.8,2.86466]
["bitfinex","ETHUSD",1721440550960,10.33394,3491.7,3490.8,2.86466]
["bitfinex","ETHUSD",1721440551159,0.55,3491.6,3490.8,2.86466]
["bitfinex","ETHUSD",1721440551371,3.55,3491.6,3490.9,0.66283742]
["bitfinex","ETHUSD",1721440551694,3.0,3491.6,3491.0,2.3941]
["bitfinex","ETHUSD",1721440551988,3.0,3491.6,3491.0,5.25855]
["bitfinex","ETHUSD",1721440554998,2.8641,3491.5,3490.6,2.3111]
["bitfinex","ETHUSD",1721440555167,2.86432,3491.3,3490.7,0.517599]
["bitfinex","ETHUSD",1721440558605,2.86419,3491.4,3490.7,0.517599]
["bitfinex","ETHUSD",1721440558772,2.86442,3491.1,3490.6,2.3111]
["bitfinex","ETHUSD",1721440560292,2.86453,3491.0,3490.6,2.3111]
["bitfinex","ETHUSD",1721440560507,2.86453,3491.0,3490.2,5.1762]
["bitfinex","ETHUSD",1721440563807,2.86434,3491.2,3490.4,2.86498]
["bitfinex","ETHUSD",1721440564606,2.86443,3491.1,3490.4,2.86498]
["bitfinex","ETHUSD",1721440564828,2.86443,3491.1,3490.5,3.115218]
["bitfinex","ETHUSD",1721440573435,2.86434,3491.2,3490.5,5.980128]
["bitfinex","ETHUSD",1721440576245,7.47,3491.3,3490.5,6.808128]
["bitfinex","ETHUSD",1721440576410,7.47,3491.3,3490.7,3.69274]
["bitfinex","ETHUSD",1721440576616,7.47,3491.3,3490.7,4.6600268]
["bitfinex","ETHUSD",1721440576905,7.47,3491.3,3490.8,2.86466]
["bitfinex","ETHUSD",1721440578666,5.86403,3491.6,3490.8,2.86466]
["bitfinex","ETHUSD",1721440579166,2.8641,3491.5,3490.8,2.86466]
["bitfinex","ETHUSD",1721440580857,3.0,3491.6,3490.9,2.86451]
["bitfinex","ETHUSD",1721440581031,5.86403,3491.6,3491.0,0.75244568]
["bitfinex","ETHUSD",1721440581360,2.86418,3491.4,3490.7,2.86472]
["bitfinex","ETHUSD",1721440581564,2.86418,3491.4,3490.5,6.00395]
["bitfinex","ETHUSD",1721440581859,2.86418,3491.4,3490.6,2.86482]
["bitfinex","ETHUSD",1721440582155,2.86418,3491.4,3490.7,0.886889]
["bitfinex","ETHUSD",1721440582752,2.86418,3491.4,3490.7,3.751639]
["bitfinex","ETHUSD",1721440583270,2.86418,3491.4,3490.7,0.886889]
["bitfinex","ETHUSD",1721440584659,2.86426,3491.3,3490.7,0.886889]
["bitfinex","ETHUSD",1721440590068,5.72825,3491.5,3490.7,0.886889]
["bitfinex","ETHUSD",1721440590230,2.86419,3491.4,3490.8,0.6890819]
["bitfinex","ETHUSD",1721440592079,2.86434,3491.2,3490.8,0.6890819]
["bitfinex","ETHUSD",1721440592380,2.86434,3491.2,3489.8,2.86548]
["bitfinex","ETHUSD",1721440592381,2.86475,3490.7,3490.1,2.4309]
["bitfinex","ETHUSD",1721440592588,2.86484,3490.6,3490.1,2.4309]
["bitfinex","ETHUSD",1721440592737,2.86468,3490.8,3489.8,2.4309]
["bitfinex","ETHUSD",1721440592738,2.86492,3490.5,3489.8,2.4309]
["bitfinex","ETHUSD",1721440593071,2.86492,3490.5,3489.9,0.612442]
["bitfinex","ETHUSD",1721440593584,2.865,3490.4,3489.9,0.612442]
["bitfinex","ETHUSD",1721440593736,2.865,3490.4,3489.5,2.4309]
["bitfinex","ETHUSD",1721440593737,2.86521,3490.2,3489.5,2.4309]
["bitfinex","ETHUSD",1721440593932,2.86538,3490.0,3489.2,6.12487]
["bitfinex","ETHUSD",1721440596178,2.86538,3490.0,3489.2,5.29687]
["bitfinex","ETHUSD",1721440596335,7.47,3490.5,3489.2,5.29687]
["bitfinex","ETHUSD",1721440596336,2.86526,3490.1,3489.3,2.8659]
["bitfinex","ETHUSD",1721440596680,2.86526,3490.1,3489.4,0.816285]
["bitfinex","ETHUSD",1721440597580,2.86509,3490.3,3489.4,0.816285]
["bitfinex","ETHUSD",1721440597734,10.33493,3490.5,3489.7,2.86557]
["bitfinex","ETHUSD",1721440597939,2.865,3490.4,3489.5,2.86573]
["bitfinex","ETHUSD",1721440598648,2.865,3490.4,3489.6,2.86563]
["bitfinex","ETHUSD",1721440603694,10.33493,3490.5,3489.7,2.86557]
["bitfinex","ETHUSD",1721440603835,10.33493,3490.5,3489.8,0.57313]
["bitfinex","ETHUSD",1721440605396,2.86493,3490.5,3489.8,0.57313]
["bitfinex","ETHUSD",1721440606299,2.86493,3490.5,3489.8,2.88063]
["bitfinex","ETHUSD",1721440606677,2.86493,3490.5,3489.8,5.74611]
["bitfinex","ETHUSD",1721440606883,5.34495,3490.7,3489.8,5.74611]
["bitfinex","ETHUSD",1721440607074,5.86483,3490.6,3489.9,0.861176]
["bitfinex","ETHUSD",1721440607867,2.86494,3490.5,3489.9,0.861176]
["bitfinex","ETHUSD",1721440608097,5.86483,3490.6,3489.8,0.57313]
["bitfinex","ETHUSD",1721440608260,2.86508,3490.3,3489.6,2.86565]
["bitfinex","ETHUSD",1721440608990,2.86497,3490.5,3489.7,2.86557]
["bitfinex","ETHUSD",1721440610878,3.0,3490.6,3489.8,2.86548]
["bitfinex","ETHUSD",1721440611176,3.0,3490.6,3489.9,3.151878]
["bitfinex","ETHUSD",1721440611382,5.86484,3490.6,3489.9,3.151878]
["bitfinex","ETHUSD",1721440615612,2.86491,3490.5,3489.9,0.286548]
["bitfinex","ETHUSD",1721440616917,3.0,3490.6,3489.9,0.286548]
["bitfinex","ETHUSD",1721440617126,5.86485,3490.6,3489.9,0.286548]
["bitfinex","ETHUSD",1721440617311,2.86492,3490.5,3489.9,0.286548]
["bitfinex","ETHUSD",1721440617516,2.86501,3490.4,3489.6,2.86564]
["bitfinex","ETHUSD",1721440617725,5.86488,3490.6,3489.8,2.86548]
["bitfinex","ETHUSD",1721440618296,2.86492,3490.5,3489.8,2.86548]
["bitfinex","ETHUSD",1721440618694,2.86492,3490.5,3489.6,2.86559]
["bitfinex","ETHUSD",1721440618893,2.86492,3490.5,3489.7,2.86556]
["bitfinex","ETHUSD",1721440619113,2.86492,3490.5,3489.8,0.897385]
["bitfinex","ETHUSD",1721440620725,2.865,3490.4,3489.8,0.897385]
["bitfinex","ETHUSD",1721440621261,5.86485,3490.6,3489.1,2.86601]
["bitfinex","ETHUSD",1721440621262,2.86549,3489.8,3489.1,2.4137]
["bitfinex","ETHUSD",1721440621424,2.86571,3489.6,3489.1,2.4137]
["bitfinex","ETHUSD",1721440621623,2.86571,3489.6,3488.8,5.91938514]
["bitfinex","ETHUSD",1721440622019,2.86571,3489.6,3488.9,2.86622]
["bitfinex","ETHUSD",1721440622365,2.86571,3489.6,3489.0,0.96147351]
["bitfinex","ETHUSD",1721440624229,2.86549,3489.8,3489.0,3.82761351]
["bitfinex","ETHUSD",1721440624637,2.86557,3489.7,3489.0,3.82761351]
["bitfinex","ETHUSD",1721440626365,2.86541,3489.9,3489.1,2.86606]
["bitfinex","ETHUSD",1721440626590,2.8655,3489.8,3489.1,2.86606]
["bitfinex","ETHUSD",1721440626745,2.8655,3489.8,3489.2,0.46565335]
["bitfinex","ETHUSD",1721440627800,2.86525,3490.1,3489.4,2.2772]
["bitfinex","ETHUSD",1721440628406,2.86498,3490.5,3489.7,0.829]
["bitfinex","ETHUSD",1721440628609,7.47,3490.8,3489.9,2.86536]
["bitfinex","ETHUSD",1721440628610,2.86477,3490.7,3489.9,2.86536]
["bitfinex","ETHUSD",1721440629597,2.86484,3490.6,3489.9,2.86536]
["bitfinex","ETHUSD",1721440629899,2.86484,3490.6,3490.0,0.597156]
["bitfinex","ETHUSD",1721440630104,3.0,3490.5,3490.0,0.597156]
["bitfinex","ETHUSD",1721440636605,2.86483,3490.6,3490.0,0.597156]
["bitfinex","ETHUSD",1721440636808,3.0,3490.5,3490.0,0.597156]
["bitfinex","ETHUSD",1721440642326,3.0,3490.5,3490.1,0.5739716]
["bitfinex","ETHUSD",1721440644236,3.0,3490.5,3490.0,0.597156]
["bitfinex","ETHUSD",1721440648258,3.0,3490.5,3490.1,5.16029]
["bitfinex","ETHUSD",1721440648422,10.33467,3490.8,3490.1,2.2951]
["bitfinex","ETHUSD",1721440648423,3.0,3490.7,3490.1,2.2951]
["bitfinex","ETHUSD",1721440648620,3.0,3490.7,3490.4,2.86499]
["bitfinex","ETHUSD",1721440649037,0.44928063,3490.9,3490.4,2.86499]
["bitfinex","ETHUSD",1721440649428,0.44928063,3490.9,3490.5,2.2951]
["bitfinex","ETHUSD",1721440649627,7.47,3491.2,3490.5,2.2951]
["bitfinex","ETHUSD",1721440649918,7.47,3491.2,3490.7,2.86475]
["bitfinex","ETHUSD",1721440650701,2.86404,3491.6,3490.9,2.86458]
["bitfinex","ETHUSD",1721440651108,2.8641,3491.5,3490.7,2.86469]
["bitfinex","ETHUSD",1721440651398,2.8641,3491.5,3490.7,0.8597614]
["bitfinex","ETHUSD",1721440651803,10.21391554,3491.7,3490.5,2.2951]
["bitfinex","ETHUSD",1721440652027,2.2947,3491.3,3490.2,5.16025]
["bitfinex","ETHUSD",1721440652320,2.8646,3490.9,3490.3,2.86507]
["bitfinex","ETHUSD",1721440653165,2.8646,3490.9,3490.3,3.667619]
["bitfinex","ETHUSD",1721440653819,2.86443,3491.1,3490.3,3.667619]
["bitfinex","ETHUSD",1721440654015,2.86451,3491.0,3490.3,3.667619]
["bitfinex","ETHUSD",1721440655789,2.8646,3490.9,3490.3,0.802549]
["bitfinex","ETHUSD",1721440656814,2.86448,3491.1,3490.3,3.667599]
["bitfinex","ETHUSD",1721440657019,2.86453,3491.0,3490.4,0.8827929]
["bitfinex","ETHUSD",1721440657218,2.86453,3491.0,3490.3,2.86505]
["bitfinex","ETHUSD",1721440659701,2.86436,3491.2,3490.5,2.86484]
["bitfinex","ETHUSD",1721440659999,2.86436,3491.2,3490.6,2.2951]
["bitfinex","ETHUSD",1721440660193,7.47,3491.3,3490.6,5.15988]
["bitfinex","ETHUSD",1721440660397,7.47,3491.3,3490.7,0.885286]
["bitfinex","ETHUSD",1721440661204,7.47,3491.3,3490.6,5.15988]
["bitfinex","ETHUSD",1721440661817,0.828,3491.4,3490.6,5.15988]
["bitfinex","ETHUSD",1721440662214,2.86435,3491.2,3490.6,5.15988]
["bitfinex","ETHUSD",1721440662635,3.69235,3491.2,3490.6,5.15988]
["bitfinex","ETHUSD",1721440662838,2.86435,3491.2,3490.6,5.15988]
["bitfinex","ETHUSD",1721440663016,2.86435,3491.2,3490.6,5.962366]
["bitfinex","ETHUSD",1721440665322,2.86418,3491.4,3490.6,5.962366]
["bitfinex","ETHUSD",1721440665527,2.86426,3491.3,3490.6,5.962366]
["bitfinex","ETHUSD",1721440665702,2.86426,3491.3,3490.6,6.790366]
["bitfinex","ETHUSD",1721440665900,2.86426,3491.3,3490.7,0.9655346]
["bitfinex","ETHUSD",1721440667752,2.86435,3491.2,3490.7,0.9655346]
["bitfinex","ETHUSD",1721440668042,2.86446,3491.1,3490.6,2.2951]
["bitfinex","ETHUSD",1721440676319,2.86454,3491.0,3490.6,2.2951]
["bitfinex","ETHUSD",1721440676655,0.828,3491.2,3490.2,2.3708]
["bitfinex","ETHUSD",1721440676822,2.3947,3491.1,3490.2,2.3708]
["bitfinex","ETHUSD",1721440677018,2.86475,3490.8,3490.3,0.52361]
["bitfinex","ETHUSD",1721440679264,2.86455,3491.0,3490.3,0.52361]
["bitfinex","ETHUSD",1721440680217,2.86455,3491.0,3490.4,0.828]
["bitfinex","ETHUSD",1721440680631,2.86467,3490.8,3490.3,0.52361]
["bitfinex","ETHUSD",1721440680873,2.86467,3490.8,3490.2,2.3708]
["bitfinex","ETHUSD",1721440681222,2.86456,3491.0,3490.2,2.3708]
["bitfinex","ETHUSD",1721440681564,2.86443,3491.1,3490.2,2.3708]
["bitfinex","ETHUSD",1721440681733,2.86443,3491.1,3490.2,6.06396]
["bitfinex","ETHUSD",1721440681929,2.86459,3490.9,3490.2,5.23596]
["bitfinex","ETHUSD",1721440682163,2.86459,3490.9,3490.3,0.892928]
["bitfinex","ETHUSD",1721440684288,2.86459,3490.9,3490.3,4.585998]
["bitfinex","ETHUSD",1721440684660,2.86443,3491.1,3490.4,2.86499]
["bitfinex","ETHUSD",1721440685190,2.86434,3491.2,3490.6,2.2784]
["bitfinex","ETHUSD",1721440685744,2.86434,3491.2,3490.6,5.14322]
["bitfinex","ETHUSD",1721440686075,2.86434,3491.2,3490.7,0.883621]
["bitfinex","ETHUSD",1721440686275,2.86412,3491.5,3490.7,0.883621]
["bitfinex","ETHUSD",1721440686585,2.86432,3491.3,3490.7,0.883621]
["bitfinex","ETHUSD",1721440686785,2.86434,3491.2,3490.7,0.883621]
["bitfinex","ETHUSD",1721440689050,2.86443,3491.1,3490.7,0.883621]
["bitfinex","ETHUSD",1721440689250,2.86443,3491.1,3490.6,2.2784]
["bitfinex","ETHUSD",1721440689711,5.19341,3491.4,3490.6,2.2784]
["bitfinex","ETHUSD",1721440689988,6.02141,3491.4,3490.6,2.2784]
["bitfinex","ETHUSD",1721440690184,6.98730797,3491.4,3490.6,2.2784]
["bitfinex","ETHUSD",1721440690495,4.65886198,3491.4,3490.6,2.2784]
["bitfinex","ETHUSD",1721440690648,5.48686198,3491.4,3490.6,3.162023]
["bitfinex","ETHUSD",1721440690852,2.86434,3491.2,3490.6,3.162023]
["bitfinex","ETHUSD",1721440691472,2.86442,3491.1,3490.6,3.162023]
["bitfinex","ETHUSD",1721440691652,2.86442,3491.1,3490.6,2.2784]
["bitfinex","ETHUSD",1721440693181,2.86452,3491.0,3490.6,2.2784]
["bitfinex","ETHUSD",1721440696093,4.65949387,3491.2,3490.6,2.2784]
["bitfinex","ETHUSD",1721440696458,2.86444,3491.1,3490.6,2.2784]
["bitfinex","ETHUSD",1721440697181,1.79542511,3491.2,3490.6,2.2784]
["bitfinex","ETHUSD",1721440697182,4.65976511,3491.2,3490.6,2.2784]
["bitfinex","ETHUSD",1721440697497,4.65976511,3491.2,3490.7,0.597131]
["bitfinex","ETHUSD",1721440697859,2.86443,3491.1,3490.7,0.597131]
["bitfinex","ETHUSD",1721440698080,2.86443,3491.1,3490.6,2.2784]
["bitfinex","ETHUSD",1721440700751,1.79535088,3491.2,3490.6,5.14322]
["bitfinex","ETHUSD",1721440700988,1.79535088,3491.2,3490.7,2.86473]
["bitfinex","ETHUSD",1721440701188,4.65964088,3491.3,3490.7,2.86473]
["bitfinex","ETHUSD",1721440701610,1.79535088,3491.3,3490.7,2.86473]
["bitfinex","ETHUSD",1721440701755,2.8641,3491.5,3490.7,2.86473]
["bitfinex","ETHUSD",1721440701756,1.79535088,3491.4,3490.9,2.86453]
["bitfinex","ETHUSD",1721440701960,10.33402,3491.6,3491.0,2.3292]
["bitfinex","ETHUSD",1721440701961,1.79535088,3491.5,3491.0,2.3292]
["bitfinex","ETHUSD",1721440702271,12.12937088,3491.6,3491.0,2.3292]
["bitfinex","ETHUSD",1721440702481,7.47,3491.6,3491.0,3.3119238]
["bitfinex","ETHUSD",1721440702996,7.47,3491.6,3491.1,3.69242]
["bitfinex","ETHUSD",1721440705172,7.47,3491.6,3491.2,2.86434]
["bitfinex","ETHUSD",1721440705974,7.47,3491.6,3491.3,2.3292]
["bitfinex","ETHUSD",1721440706196,7.47,3491.6,3491.4,0.60788196]
["bitfinex","ETHUSD",1721440706467,2.86367,3492.1,3491.4,0.60788196]
["bitfinex","ETHUSD",1721440706468,1.79455266,3492.0,3491.4,0.60788196]
["bitfinex","ETHUSD",1721440706666,1.79455266,3492.0,3491.5,2.86409]
["bitfinex","ETHUSD",1721440707399,1.79455266,3492.0,3491.6,2.864]
["bitfinex","ETHUSD",1721440707601,12.57735468,3492.2,3491.6,2.864]
["bitfinex","ETHUSD",1721440707825,2.24376468,3492.2,3491.7,2.86392]
["bitfinex","ETHUSD",1721440707979,1.79455266,3492.3,3491.8,5.27091]
["bitfinex","ETHUSD",1721440708179,1.79455266,3492.5,3491.8,2.4071]
["bitfinex","ETHUSD",1721440708411,12.12775266,3492.6,3491.8,2.4071]
["bitfinex","ETHUSD",1721440708564,10.3332,3492.6,3491.8,2.4071]
["bitfinex","ETHUSD",1721440708760,10.3332,3492.6,3491.9,2.86371]
["bitfinex","ETHUSD",1721440708961,7.47,3492.6,3492.0,0.05726661]
["bitfinex","ETHUSD",1721440709610,7.47,3492.6,3492.0,2.92094661]
["bitfinex","ETHUSD",1721440709900,7.47,3492.6,3492.1,2.8636]
["bitfinex","ETHUSD",1721440712032,3.3120932,3492.9,3492.2,2.86351]
["bitfinex","ETHUSD",1721440712334,0.4490832,3492.9,3492.2,2.86351]
["bitfinex","ETHUSD",1721440712536,0.4490832,3492.9,3492.3,0.286351]
["bitfinex","ETHUSD",1721440712897,2.86303,3492.8,3492.3,0.286351]
["bitfinex","ETHUSD",1721440713098,2.86319,3492.6,3491.8,3.10642764]
["bitfinex","ETHUSD",1721440713527,2.46,3492.3,3491.3,5.2713]
["bitfinex","ETHUSD",1721440713690,2.86375,3492.0,3491.3,5.2713]
["bitfinex","ETHUSD",1721440713896,2.86377,3491.9,3491.3,5.2713]
["bitfinex","ETHUSD",1721440714195,2.86377,3491.9,3491.3,2.4071]
["bitfinex","ETHUSD",1721440714608,2.86349,3492.3,3491.5,2.86408]
["bitfinex","ETHUSD",1721440714797,2.86341,3492.4,3491.7,2.86392]
["bitfinex","ETHUSD",1721440716023,2.86353,3492.2,3491.5,4.588423]
["bitfinex","ETHUSD",1721440716325,2.86353,3492.2,3491.5,3.760423]
["bitfinex","ETHUSD",1721440717055,2.86365,3492.1,3491.5,0.896343]
["bitfinex","ETHUSD",1721440717423,2.86365,3492.1,3491.5,3.760423]
["bitfinex","ETHUSD",1721440717618,2.8635,3492.3,3491.6,0.6995523]
["bitfinex","ETHUSD",1721440717837,2.8635,3492.3,3491.6,3.5635623]
["bitfinex","ETHUSD",1721440718965,2.86322,3492.6,3491.7,3.2351]
["bitfinex","ETHUSD",1721440719260,2.86336,3492.4,3491.7,2.4071]
["bitfinex","ETHUSD",1721440719560,2.86336,3492.4,3491.8,0.67986023]
["bitfinex","ETHUSD",1721440720061,2.86344,3492.3,3491.8,0.67986023]
["bitfinex","ETHUSD",1721440720228,2.86344,3492.3,3491.7,2.4071]
["bitfinex","ETHUSD",1721440721988,2.86353,3492.2,3491.7,2.4071]
["bitfinex","ETHUSD",1721440726444,2.8636,3492.1,3491.7,2.4071]
["bitfinex","ETHUSD",1721440727380,5.72695,3492.3,3491.7,2.4071]
["bitfinex","ETHUSD",1721440727555,2.86345,3492.3,3491.7,2.4071]
["bitfinex","ETHUSD",1721440727755,2.86352,3492.2,3491.7,2.4071]
["bitfinex","ETHUSD",1721440728468,2.86361,3492.1,3491.7,2.4071]
["bitfinex","ETHUSD",1721440729045,2.86349,3492.3,3491.7,2.4071]
["bitfinex","ETHUSD",1721440729794,2.86353,3492.2,3491.7,2.4071]
["bitfinex","ETHUSD",1721440729966,2.86361,3492.1,3491.7,2.4071]
["bitfinex","ETHUSD",1721440730164,2.86385,3491.8,3491.1,2.3039]
["bitfinex","ETHUSD",1721440730354,2.86385,3491.8,3491.2,0.28644]
["bitfinex","ETHUSD",1721440730687,2.86385,3491.8,3491.2,3.15076]
["bitfinex","ETHUSD",1721440730874,2.86393,3491.7,3491.2,0.28644]
["bitfinex","ETHUSD",1721440731286,2.86402,3491.6,3491.2,0.28644]
["bitfinex","ETHUSD",1721440731879,2.8639,3491.8,3491.2,0.28644]
["bitfinex","ETHUSD",1721440732192,2.86394,3491.7,3491.2,0.28644]
["bitfinex","ETHUSD",1721440734888,2.86402,3491.6,3491.2,0.28644]
["bitfinex","ETHUSD",1721440735200,2.86419,3491.4,3491.1,2.3039]
["bitfinex","ETHUSD",1721440735566,2.86402,3491.6,3491.1,2.3039]
["bitfinex","ETHUSD",1721440736060,2.86415,3491.5,3491.1,2.3039]
["bitfinex","ETHUSD",1721440736264,2.86402,3491.6,3491.1,2.3039]
["bitfinex","ETHUSD",1721440737406,2.86402,3491.6,3491.1,2.903556]
["bitfinex","ETHUSD",1721440737961,2.8641,3491.5,3491.1,2.903556]
["bitfinex","ETHUSD",1721440740078,2.86402,3491.6,3491.1,2.903556]
["bitfinex","ETHUSD",1721440740275,2.86401,3491.6,3491.1,2.903556]
["bitfinex","ETHUSD",1721440741405,2.86353,3492.2,3491.4,2.3039]
["bitfinex","ETHUSD",1721440741581,2.86377,3491.9,3491.4,2.3039]
["bitfinex","ETHUSD",1721440742475,2.8636,3492.1,3491.4,2.3039]
["bitfinex","ETHUSD",1721440742681,2.86369,3492.0,3491.4,5.7448076]
["bitfinex","ETHUSD",1721440751269,2.86369,3492.0,3491.4,2.8806876]
["bitfinex","ETHUSD",1721440751472,0.828,3491.8,3491.0,2.2923]
["bitfinex","ETHUSD",1721440751718,2.86409,3491.5,3491.0,2.2923]
["bitfinex","ETHUSD",1721440753908,2.86396,3491.7,3491.0,2.2923]
["bitfinex","ETHUSD",1721440755584,2.86396,3491.7,3491.0,5.1568]
["bitfinex","ETHUSD",1721440757426,2.86369,3492.0,3491.2,2.86433]
["bitfinex","ETHUSD",1721440757714,2.86369,3492.0,3491.4,2.86414]
["bitfinex","ETHUSD",1721440759336,2.86369,3492.0,3491.2,2.86428]
["bitfinex","ETHUSD",1721440759491,2.86369,3492.0,3491.3,0.815416]
["bitfinex","ETHUSD",1721440760639,6.91375623,3492.2,3491.1,2.4254]
["bitfinex","ETHUSD",1721440760640,2.86402,3491.6,3491.1,2.4254]
["bitfinex","ETHUSD",1721440760934,2.86402,3491.6,3490.3,0.90275805]
["bitfinex","ETHUSD",1721440760935,2.86459,3490.9,3490.3,2.4254]
["bitfinex","ETHUSD",1721440761342,2.2547,3491.1,3490.0,2.4254]
["bitfinex","ETHUSD",1721440761343,2.86484,3490.6,3490.0,2.4254]
["bitfinex","ETHUSD",1721440763538,2.86484,3490.6,3490.0,5.29072]
["bitfinex","ETHUSD",1721440763720,2.86484,3490.6,3490.1,0.611872]
["bitfinex","ETHUSD",1721440764305,2.86467,3490.8,3490.1,3.477072]
["bitfinex","ETHUSD",1721440766365,2.86435,3491.2,3490.5,2.86491]
["bitfinex","ETHUSD",1721440767397,2.86403,3491.6,3490.4,0.828]
["bitfinex","ETHUSD",1721440767602,2.86419,3491.4,3490.6,2.86482]
["bitfinex","ETHUSD",1721440768502,2.86419,3491.4,3490.7,2.86475]
["bitfinex","ETHUSD",1721440772623,2.86402,3491.6,3490.8,2.92194538]
["bitfinex","ETHUSD",1721440772831,2.86402,3491.6,3490.9,2.4209]
["bitfinex","ETHUSD",1721440773606,0.828,3491.7,3490.9,2.4209]
["bitfinex","ETHUSD",1721440773815,3.6925,3491.1,3490.4,2.86498]
["bitfinex","ETHUSD",1721440774013,3.6925,3491.1,3490.4,3.680082]
["bitfinex","ETHUSD",1721440774756,2.8645,3491.1,3490.5,2.86491]
["bitfinex","ETHUSD",1721440775257,2.2669,3491.2,3490.5,2.86491]
["bitfinex","ETHUSD",1721440775552,5.13125,3491.2,3490.5,2.86491]
["bitfinex","ETHUSD",1721440775937,2.86435,3491.2,3490.5,2.86491]
["bitfinex","ETHUSD",1721440776251,2.2669,3491.6,3490.6,2.4209]
["bitfinex","ETHUSD",1721440776429,7.91917575,3491.8,3490.6,2.47818936]
["bitfinex","ETHUSD",1721440776618,8.74717575,3491.8,3490.6,2.47818936]
["bitfinex","ETHUSD",1721440776819,2.86406,3491.6,3490.9,2.86458]
["bitfinex","ETHUSD",1721440779950,2.86406,3491.6,3491.0,0.05728523]
["bitfinex","ETHUSD",1721440781131,2.86406,3491.6,3490.9,2.86458]
["bitfinex","ETHUSD",1721440781543,2.86406,3491.6,3490.9,2.92186524]
["bitfinex","ETHUSD",1721440781742,2.86406,3491.6,3491.0,0.05728399]
["bitfinex","ETHUSD",1721440783184,3.69206,3491.6,3490.9,2.86458]
["bitfinex","ETHUSD",1721440784165,2.8641,3491.5,3490.9,2.86458]
["bitfinex","ETHUSD",1721440785582,0.828,3491.6,3491.0,2.8645]
["bitfinex","ETHUSD",1721440785741,8.74717575,3491.8,3490.9,3.679577]
["bitfinex","ETHUSD",1721440786135,11.61102575,3491.8,3491.0,2.86442]
["bitfinex","ETHUSD",1721440786864,7.47,3491.8,3491.2,5.28517]
["bitfinex","ETHUSD",1721440787174,2.2669,3491.9,3491.3,0.528517]
["bitfinex","ETHUSD",1721440787467,2.2669,3491.9,3491.3,3.392717]
["bitfinex","ETHUSD",1721440787668,11.16154,3492.2,3491.5,2.86408]
["bitfinex","ETHUSD",1721440787871,13.57294,3492.2,3491.5,2.86408]
["bitfinex","ETHUSD",1721440790659,12.74494,3492.2,3491.5,2.86408]
["bitfinex","ETHUSD",1721440790977,13.57294,3492.2,3491.6,0.7084827]
["bitfinex","ETHUSD",1721440791175,13.57294,3492.2,3491.5,2.86408]
["bitfinex","ETHUSD",1721440792238,2.86365,3492.1,3491.4,2.86415]
["bitfinex","ETHUSD",1721440792445,2.4408,3491.9,3490.9,6.004987]
["bitfinex","ETHUSD",1721440792677,2.86394,3491.7,3491.0,2.86444]
["bitfinex","ETHUSD",1721440793477,2.86394,3491.7,3490.9,5.18997]
["bitfinex","ETHUSD",1721440794344,2.86394,3491.7,3491.1,2.86442]
["bitfinex","ETHUSD",1721440794857,2.86394,3491.7,3490.9,5.18997]
["bitfinex","ETHUSD",1721440795067,2.86394,3491.7,3491.0,0.888269]
["bitfinex","ETHUSD",1721440795984,2.86394,3491.7,3491.0,3.752769]
["bitfinex","ETHUSD",1721440797648,2.86401,3491.6,3491.0,3.752769]
["bitfinex","ETHUSD",1721440799584,2.86401,3491.6,3491.0,0.888269]
["bitfinex","ETHUSD",1721440800646,2.8641,3491.5,3491.0,0.888269]
["bitfinex","ETHUSD",1721440800852,2.4778,3491.4,3490.6,2.3503]
["bitfinex","ETHUSD",1721440801069,2.4778,3491.4,3490.6,5.21512]
["bitfinex","ETHUSD",1721440801070,2.86432,3491.3,3490.6,5.21512]
["bitfinex","ETHUSD",1721440801263,2.86432,3491.3,3490.7,0.890805]
["bitfinex","ETHUSD",1721440801649,2.86483,3490.7,3489.9,2.3503]
["bitfinex","ETHUSD",1721440801900,0.828,3491.0,3490.2,2.86514]
["bitfinex","ETHUSD",1721440801901,2.4778,3491.0,3490.2,2.86514]
["bitfinex","ETHUSD",1721440802056,2.86464,3490.9,3490.2,2.86514]
["bitfinex","ETHUSD",1721440802258,2.86467,3490.8,3490.1,3.69324]
["bitfinex","ETHUSD",1721440802604,2.86467,3490.8,3490.2,0.604354]
["bitfinex","ETHUSD",1721440803094,2.86484,3490.6,3490.2,0.604354]
["bitfinex","ETHUSD",1721440803246,2.86484,3490.6,3490.0,2.86531]
["bitfinex","ETHUSD",1721440803595,2.86472,3490.8,3490.0,2.86531]
["bitfinex","ETHUSD",1721440803899,2.86472,3490.8,3490.1,2.86524]
["bitfinex","ETHUSD",1721440804465,2.86477,3490.7,3490.1,2.86524]
["bitfinex","ETHUSD",1721440804666,2.86492,3490.5,3489.9,6.04365]
["bitfinex","ETHUSD",1721440804863,2.86492,3490.5,3489.9,6.106579]
["bitfinex","ETHUSD",1721440805473,2.86492,3490.5,3489.6,2.86564]
["bitfinex","ETHUSD",1721440805474,2.4778,3490.5,3489.6,2.3503]
["bitfinex","ETHUSD",1721440805707,2.86516,3490.2,3489.6,2.3503]
["bitfinex","ETHUSD",1721440805905,2.86525,3490.1,3489.5,2.86568]
["bitfinex","ETHUSD",1721440806265,0.828,3490.4,3489.3,2.3503]
["bitfinex","ETHUSD",1721440806473,2.86542,3489.9,3489.2,2.86597]
["bitfinex","ETHUSD",1721440806681,2.86525,3490.1,3489.3,0.604427]
["bitfinex","ETHUSD",1721440806682,2.86549,3489.8,3489.3,0.604427]
["bitfinex","ETHUSD",1721440807179,2.86538,3490.0,3489.3,0.604427]
["bitfinex","ETHUSD",1721440807378,2.86538,3490.0,3489.3,3.470327]
["bitfinex","ETHUSD",1721440807582,3.69321,3490.2,3489.4,2.86581]
["bitfinex","ETHUSD",1721440807799,5.86505,3490.4,3489.5,2.4051]
["bitfinex","ETHUSD",1721440807968,5.86505,3490.4,3489.6,1.4983337]
["bitfinex","ETHUSD",1721440808172,2.86505,3490.4,3489.6,0.6703337]
["bitfinex","ETHUSD",1721440808495,2.86505,3490.4,3489.7,2.9228734]
["bitfinex","ETHUSD",1721440808698,2.86508,3490.3,3489.7,2.86557]
["bitfinex","ETHUSD",1721440809370,2.865,3490.4,3489.7,2.86557]
["bitfinex","ETHUSD",1721440809571,2.86485,3490.6,3489.8,2.86549]
["bitfinex","ETHUSD",1721440809770,5.86493,3490.5,3489.8,2.86549]
["bitfinex","ETHUSD",1721440809969,2.86493,3490.5,3489.8,3.75187569]
["bitfinex","ETHUSD",1721440810508,2.86493,3490.5,3489.8,3.80917799]
["bitfinex","ETHUSD",1721440810726,7.47,3491.1,3490.2,2.86515]
["bitfinex","ETHUSD",1721440810727,2.86457,3491.0,3490.2,2.86515]
["bitfinex","ETHUSD",1721440810871,2.8646,3490.9,3490.0,2.86532]
["bitfinex","ETHUSD",1721440811207,10.33448,3491.1,3490.3,2.86508]
["bitfinex","ETHUSD",1721440811426,7.47,3491.1,3490.4,0.5787605]
["bitfinex","ETHUSD",1721440811718,7.47,3491.1,3490.5,2.86486]
["bitfinex","ETHUSD",1721440811889,15.05434,3491.2,3490.5,2.86486]
["bitfinex","ETHUSD",1721440811890,2.86434,3491.2,3490.5,2.86486]
["bitfinex","ETHUSD",1721440812723,2.3134,3491.3,3490.6,2.86483]
["bitfinex","ETHUSD",1721440812894,3.0,3491.3,3490.7,2.86474]
["bitfinex","ETHUSD",1721440813103,3.0,3491.3,3490.7,3.20909005]
["bitfinex","ETHUSD",1721440813607,3.0,3491.3,3490.8,2.86466]
["bitfinex","ETHUSD",1721440813805,2.86393,3491.7,3490.9,2.86457]
["bitfinex","ETHUSD",1721440814328,2.86393,3491.7,3491.0,2.86445]
["bitfinex","ETHUSD",1721440817423,2.86393,3491.7,3491.1,0.572902]
["bitfinex","ETHUSD",1721440817723,2.86393,3491.7,3490.9,2.86457]
["bitfinex","ETHUSD",1721440817912,2.86407,3491.6,3490.9,2.86457]
["bitfinex","ETHUSD",1721440818906,10.47,3492.0,3490.7,2.86475]
["bitfinex","ETHUSD",1721440818907,2.8641,3491.5,3490.7,2.86475]
["bitfinex","ETHUSD",1721440819109,2.8641,3491.5,3490.5,2.86489]
["bitfinex","ETHUSD",1721440819110,2.86426,3491.3,3490.5,2.86489]
["bitfinex","ETHUSD",1721440819428,2.86435,3491.2,3490.6,2.86482]
["bitfinex","ETHUSD",1721440819744,2.86445,3491.1,3490.4,3.4437105]
["bitfinex","ETHUSD",1721440820043,2.86445,3491.1,3490.5,2.8649]
["bitfinex","ETHUSD",1721440821541,2.86445,3491.1,3490.4,0.5787605]
["bitfinex","ETHUSD",1721440822030,2.86435,3491.2,3490.6,2.86481]
["bitfinex","ETHUSD",1721440822346,2.86426,3491.3,3490.6,2.86481]
["bitfinex","ETHUSD",1721440823406,0.44917683,3491.7,3491.1,2.86437]
["bitfinex","ETHUSD",1721440823729,2.86391,3491.8,3491.1,2.86437]
["bitfinex","ETHUSD",1721440823937,2.86395,3491.7,3491.1,2.86437]
["bitfinex","ETHUSD",1721440824100,5.86395,3491.7,3491.1,2.86437]
["bitfinex","ETHUSD",1721440824298,5.86395,3491.7,3491.1,3.677773]
["bitfinex","ETHUSD",1721440824514,3.0,3491.7,3491.1,3.677773]
["bitfinex","ETHUSD",1721440826147,3.0,3491.7,3491.2,0.05728228]
["bitfinex","ETHUSD",1721440826303,3.0,3491.7,3491.1,3.677773]
["bitfinex","ETHUSD",1721440826304,0.44914875,3492.2,3491.3,2.86425]
["bitfinex","ETHUSD",1721440826503,0.44914875,3492.2,3491.3,3.28929199]
["bitfinex","ETHUSD",1721440827039,0.44914875,3492.2,3491.5,2.86409]
["bitfinex","ETHUSD",1721440827198,2.86342,3492.4,3491.7,2.86387]
["bitfinex","ETHUSD",1721440829200,2.86322,3492.6,3491.8,5.17065]
["bitfinex","ETHUSD",1721440829496,2.86322,3492.6,3491.9,2.86375]
["bitfinex","ETHUSD",1721440830299,2.86322,3492.6,3491.9,3.667198]
["bitfinex","ETHUSD",1721440830721,3.31213188,3492.8,3492.0,2.86368]
["bitfinex","ETHUSD",1721440831006,3.0,3492.7,3492.0,2.86368]
["bitfinex","ETHUSD",1721440831404,5.86312,3492.7,3492.0,2.86368]
["bitfinex","ETHUSD",1721440831813,2.86319,3492.6,3491.9,0.803448]
["bitfinex","ETHUSD",1721440832023,2.86319,3492.6,3491.8,5.17064]
["bitfinex","ETHUSD",1721440832216,2.8633,3492.5,3491.8,5.17064]
["bitfinex","ETHUSD",1721440832436,2.86344,3492.3,3491.7,2.86391]
["bitfinex","ETHUSD",1721440832937,2.86319,3492.6,3491.8,2.86383]
["bitfinex","ETHUSD",1721440833142,2.8633,3492.5,3491.8,2.86383]
["bitfinex","ETHUSD",1721440833336,2.86319,3492.6,3491.8,2.86383]
["bitfinex","ETHUSD",1721440833540,2.86336,3492.4,3491.8,2.86383]
["bitfinex","ETHUSD",1721440834062,2.86336,3492.4,3491.7,2.86392]
["bitfinex","ETHUSD",1721440834256,2.86336,3492.4,3491.7,3.667407]
["bitfinex","ETHUSD",1721440834771,2.86336,3492.4,3491.8,2.86385]
["bitfinex","ETHUSD",1721440835430,2.86375,3492.0,3491.3,3.2320153]
["bitfinex","ETHUSD",1721440835635,2.86354,3492.2,3491.3,2.86425]
["bitfinex","ETHUSD",1721440835944,2.8636,3492.1,3491.1,5.17121]
["bitfinex","ETHUSD",1721440836163,2.8636,3492.1,3491.1,2.86441]
["bitfinex","ETHUSD",1721440836480,2.2981,3492.3,3491.2,0.572897]
["bitfinex","ETHUSD",1721440836481,2.86385,3491.8,3491.2,0.572897]
["bitfinex","ETHUSD",1721440836683,2.86385,3491.8,3491.1,2.86441]
["bitfinex","ETHUSD",1721440836974,2.86385,3491.8,3491.2,2.86432]
["bitfinex","ETHUSD",1721440837830,2.86378,3491.9,3491.2,2.86432]
["bitfinex","ETHUSD",1721440838030,2.86378,3491.9,3491.1,2.86441]
["bitfinex","ETHUSD",1721440838031,2.86378,3491.9,3491.3,2.86426]
["bitfinex","ETHUSD",1721440839831,2.86365,3492.1,3491.4,2.86417]
["bitfinex","ETHUSD",1721440840080,2.86365,3492.1,3491.5,0.286417]
["bitfinex","ETHUSD",1721440840933,2.8637,3492.0,3491.5,0.286417]
["bitfinex","ETHUSD",1721440841869,2.86341,3492.4,3491.7,2.86387]
["bitfinex","ETHUSD",1721440842073,2.86345,3492.3,3491.7,2.86387]
["bitfinex","ETHUSD",1721440843338,2.86345,3492.3,3491.7,3.667346]
["bitfinex","ETHUSD",1721440843940,2.2981,3492.6,3491.6,2.86401]
["bitfinex","ETHUSD",1721440844275,2.86358,3492.2,3491.4,5.17092]
["bitfinex","ETHUSD",1721440844575,2.2981,3492.6,3490.5,6.46977805]
["bitfinex","ETHUSD",1721440844576,2.86382,3491.9,3491.1,2.8644]
["bitfinex","ETHUSD",1721440844780,2.86385,3491.8,3491.2,0.51712]
["bitfinex","ETHUSD",1721440844937,2.86385,3491.8,3491.2,3.38145]
["bitfinex","ETHUSD",1721440846253,2.86362,3492.1,3491.3,2.86419]
["bitfinex","ETHUSD",1721440846457,2.86362,3492.1,3491.4,2.86412]
["bitfinex","ETHUSD",1721440846862,2.86338,3492.4,3491.7,2.86392]
["bitfinex","ETHUSD",1721440847466,2.86325,3492.6,3491.8,2.86385]
["bitfinex","ETHUSD",1721440847939,2.86328,3492.5,3491.8,2.86385]
["bitfinex","ETHUSD",1721440849882,2.86337,3492.4,3491.8,2.86385]
["bitfinex","ETHUSD",1721440852347,2.86325,3492.6,3491.8,3.51832771]
["bitfinex","ETHUSD",1721440852980,2.86328,3492.5,3491.8,2.86385]
["bitfinex","ETHUSD",1721440856192,2.86328,3492.5,3491.6,2.864]
["bitfinex","ETHUSD",1721440856360,2.86328,3492.5,3491.7,2.86392]
["bitfinex","ETHUSD",1721440856573,2.86336,3492.4,3491.7,2.86392]
["bitfinex","ETHUSD",1721440860283,3.0,3492.7,3491.5,2.3068]
["bitfinex","ETHUSD",1721440860475,2.86383,3491.9,3491.2,2.4333]
["bitfinex","ETHUSD",1721440860679,2.86383,3491.9,3491.3,2.86425]
["bitfinex","ETHUSD",1721440860903,2.86383,3491.9,3491.4,0.529755]
["bitfinex","ETHUSD",1721440861801,2.86362,3492.1,3491.4,3.393925]
["bitfinex","ETHUSD",1721440862365,2.86345,3492.3,3491.4,3.393925]
["bitfinex","ETHUSD",1721440862366,2.86369,3492.0,3491.4,3.393925]
["bitfinex","ETHUSD",1721440864978,2.86352,3492.2,3491.5,5.29737]
["bitfinex","ETHUSD",1721440866218,2.86362,3492.1,3491.5,5.29737]
["bitfinex","ETHUSD",1721440866382,2.86362,3492.1,3491.5,6.1665145]
["bitfinex","ETHUSD",1721440866710,2.86352,3492.2,3491.5,6.1665145]
["bitfinex","ETHUSD",1721440867624,2.86337,3492.4,3491.8,2.86383]
["bitfinex","ETHUSD",1721440868131,2.86337,3492.4,3491.6,2.86395]
["bitfinex","ETHUSD",1721440868294,2.86337,3492.4,3491.8,2.86384]
["bitfinex","ETHUSD",1721440869877,1.79175262,3492.5,3491.8,3.76687545]
["bitfinex","ETHUSD",1721440870223,2.86321,3492.6,3491.8,3.76687545]
["bitfinex","ETHUSD",1721440870984,2.86327,3492.5,3491.8,0.90303545]
["bitfinex","ETHUSD",1721440871317,2.86327,3492.5,3491.9,2.86376]
["bitfinex","ETHUSD",1721440872322,2.86336,3492.4,3491.8,0.90303545]
["bitfinex","ETHUSD",1721440872521,2.86336,3492.4,3491.9,0.31190024]
["bitfinex","ETHUSD",1721440874239,2.86344,3492.3,3491.6,2.86396]
["bitfinex","ETHUSD",1721440874602,2.86344,3492.3,3491.7,2.86388]
["bitfinex","ETHUSD",1721440874911,4.65502262,3492.5,3491.7,2.86388]
["bitfinex","ETHUSD",1721440875298,4.65625665,3492.5,3491.7,2.86388]
["bitfinex","ETHUSD",1721440875539,1.79298665,3492.4,3491.7,3.7329805]
["bitfinex","ETHUSD",1721440875833,4.65625665,3492.5,3491.7,3.7329805]
["bitfinex","ETHUSD",1721440876010,5.48425665,3492.5,3491.7,3.7329805]
["bitfinex","ETHUSD",1721440876419,2.86344,3492.3,3491.7,3.7329805]
["bitfinex","ETHUSD",1721440877302,2.86358,3492.2,3491.7,0.8691005]
["bitfinex","ETHUSD",1721440877532,2.86358,3492.2,3491.6,2.86401]
["bitfinex","ETHUSD",1721440879124,2.86361,3492.1,3491.5,2.4333]
["bitfinex","ETHUSD",1721440879326,2.86361,3492.1,3491.5,5.29737]
["bitfinex","ETHUSD",1721440882853,2.86348,3492.3,3491.6,2.864]
["bitfinex","ETHUSD",1721440883017,2.86348,3492.3,3491.7,0.816142]
["bitfinex","ETHUSD",1721440883212,2.86348,3492.3,3491.7,3.680072]
["bitfinex","ETHUSD",1721440883412,1.79287971,3492.5,3491.7,0.816142]
["bitfinex","ETHUSD",1721440883615,4.65599971,3492.7,3492.1,2.4087]
["bitfinex","ETHUSD",1721440883851,2.86319,3492.6,3492.1,2.4087]
["bitfinex","ETHUSD",1721440886062,2.86312,3492.7,3492.1,2.4087]
["bitfinex","ETHUSD",1721440886272,2.86312,3492.7,3492.1,5.2723]
["bitfinex","ETHUSD",1721440886574,2.86312,3492.7,3492.1,2.4087]
["bitfinex","ETHUSD",1721440887340,2.86312,3492.7,3492.1,3.222322]
["bitfinex","ETHUSD",1721440888264,0.828,3492.9,3492.1,3.222322]
["bitfinex","ETHUSD",1721440888464,2.86296,3492.9,3492.1,6.085902]
["bitfinex","ETHUSD",1721440888666,2.86287,3493.0,3492.3,2.86337]
["bitfinex","ETHUSD",1721440889831,12.41740204,3493.1,3492.3,2.86337]
["bitfinex","ETHUSD",1721440889832,2.86295,3492.9,3492.3,2.86337]
["bitfinex","ETHUSD",1721440890352,15.28025204,3493.1,3492.3,3.7582972]
["bitfinex","ETHUSD",1721440890558,2.86287,3493.0,3492.3,3.7582972]
["bitfinex","ETHUSD",1721440890939,2.86287,3493.0,3492.4,2.86333]
["bitfinex","ETHUSD",1721440891359,4.65580695,3493.1,3492.4,2.86333]
["bitfinex","ETHUSD",1721440891734,2.86278,3493.1,3492.4,2.86333]
["bitfinex","ETHUSD",1721440892163,2.86286,3493.0,3492.4,2.86333]
["bitfinex","ETHUSD",1721440892680,2.86286,3493.0,3492.4,3.29939286]
["bitfinex","ETHUSD",1721440892847,0.828,3493.2,3492.3,0.8949272]
["bitfinex","ETHUSD",1721440892848,2.86295,3492.9,3492.3,0.8949272]
["bitfinex","ETHUSD",1721440893051,2.86295,3492.9,3492.2,2.86352]
["bitfinex","ETHUSD",1721440894987,2.86295,3492.9,3492.3,2.86343]
["bitfinex","ETHUSD",1721440897936,2.86295,3492.9,3492.4,2.4006]
["bitfinex","ETHUSD",1721440898138,2.86278,3493.1,3492.4,5.26395]
["bitfinex","ETHUSD",1721440898333,2.86278,3493.1,3492.5,0.50118419]
["bitfinex","ETHUSD",1721440899780,2.86278,3493.1,3492.5,3.36444419]
["bitfinex","ETHUSD",1721440900962,3.6907,3493.2,3492.5,3.36444419]
["bitfinex","ETHUSD",1721440901887,2.8627,3493.2,3492.5,3.36444419]
["bitfinex","ETHUSD",1721440903391,2.86279,3493.1,3492.5,3.36444419]
["bitfinex","ETHUSD",1721440904379,2.86279,3493.1,3492.6,0.35675419]
["bitfinex","ETHUSD",1721440905702,2.86279,3493.1,3492.2,3.69149]
["bitfinex","ETHUSD",1721440905703,2.86324,3492.6,3491.9,2.4006]
["bitfinex","ETHUSD",1721440905862,3.69103,3492.8,3492.1,2.86359]
["bitfinex","ETHUSD",1721440906065,2.86311,3492.7,3492.1,2.86359]
["bitfinex","ETHUSD",1721440908297,2.86303,3492.8,3492.2,5.18918]
["bitfinex","ETHUSD",1721440908606,2.86303,3492.8,3492.3,0.805277]
["bitfinex","ETHUSD",1721440908812,2.86291,3493.0,3492.3,3.668697]
["bitfinex","ETHUSD",1721440909166,2.86291,3493.0,3492.4,2.3257]
["bitfinex","ETHUSD",1721440909365,2.86276,3493.2,3492.4,5.189]
["bitfinex","ETHUSD",1721440909801,0.44900255,3493.3,3492.4,3.21096072]
["bitfinex","ETHUSD",1721440909974,2.86261,3493.4,3492.8,2.3257]
["bitfinex","ETHUSD",1721440910520,2.86262,3493.3,3492.8,2.3257]
["bitfinex","ETHUSD",1721440911198,2.86262,3493.3,3492.8,3.1309]
["bitfinex","ETHUSD",1721440913232,3.69047,3493.5,3492.8,5.99391]
["bitfinex","ETHUSD",1721440914500,2.86247,3493.5,3492.8,5.99391]
["bitfinex","ETHUSD",1721440916734,2.86247,3493.5,3492.9,2.86294]
["bitfinex","ETHUSD",1721440918359,2.86238,3493.6,3493.0,2.86286]
["bitfinex","ETHUSD",1721440918651,2.86238,3493.6,3493.1,0.599376]
["bitfinex","ETHUSD",1721440919751,2.86238,3493.6,3493.2,2.4236]
["bitfinex","ETHUSD",1721440920471,2.86246,3493.5,3493.2,2.4236]
["bitfinex","ETHUSD",1721440924654,5.72464,3493.7,3493.2,2.4236]
["bitfinex","ETHUSD",1721440924854,2.86238,3493.6,3493.2,2.4236]
["bitfinex","ETHUSD",1721440925053,2.86214,3493.9,3493.2,2.952253]
["bitfinex","ETHUSD",1721440925265,2.86214,3493.9,3493.2,5.814943]
["bitfinex","ETHUSD",1721440925673,2.86214,3493.9,3493.3,2.86261]
["bitfinex","ETHUSD",1721440925984,2.86214,3493.9,3493.2,5.814943]
["bitfinex","ETHUSD",1721440927780,2.86222,3493.8,3493.2,5.814943]
["bitfinex","ETHUSD",1721440928015,2.86229,3493.7,3493.3,0.5814943]
["bitfinex","ETHUSD",1721440928194,2.86229,3493.7,3493.2,2.952253]
["bitfinex","ETHUSD",1721440929196,2.86213,3493.9,3493.2,2.952253]
["bitfinex","ETHUSD",1721440929595,2.86221,3493.8,3493.2,2.952253]
["bitfinex","ETHUSD",1721440929800,2.86211,3494.0,3493.2,5.8721402]
["bitfinex","ETHUSD",1721440930132,2.86199,3494.1,3493.2,5.8721402]
["bitfinex","ETHUSD",1721440930133,2.86213,3493.9,3493.3,0.0572467]
["bitfinex","ETHUSD",1721440930326,2.86213,3493.9,3493.4,0.95628997]
["bitfinex","ETHUSD",1721440931316,2.86199,3494.1,3493.4,0.95628997]
["bitfinex","ETHUSD",1721440931481,2.86199,3494.1,3493.6,2.4813]
["bitfinex","ETHUSD",1721440932105,2.86182,3494.3,3493.6,2.4813]
["bitfinex","ETHUSD",1721440932106,2.86206,3494.0,3493.6,2.4813]
["bitfinex","ETHUSD",1721440933037,2.86206,3494.0,3493.4,2.86251]
["bitfinex","ETHUSD",1721440933598,2.86221,3493.9,3493.3,2.3792]
["bitfinex","ETHUSD",1721440933807,3.69021,3493.9,3493.3,2.3792]
["bitfinex","ETHUSD",1721440934241,2.86221,3493.9,3493.3,2.3792]
["bitfinex","ETHUSD",1721440934442,2.86221,3493.8,3493.3,2.3792]
["bitfinex","ETHUSD",1721440934997,2.86221,3493.8,3493.3,2.90339]
["bitfinex","ETHUSD",1721440945010,2.8619,3494.2,3493.5,2.86245]
["bitfinex","ETHUSD",1721440946417,2.8619,3494.2,3493.6,2.86237]
["bitfinex","ETHUSD",1721440946716,2.86174,3494.4,3493.7,2.86224]
["bitfinex","ETHUSD",1721440946925,2.86174,3494.4,3493.7,3.672629]
["bitfinex","ETHUSD",1721440947424,2.86188,3494.2,3493.7,0.810389]
["bitfinex","ETHUSD",1721440959426,0.828,3494.5,3493.7,0.810389]
["bitfinex","ETHUSD",1721440959624,0.828,3494.5,3493.6,2.3792]
["bitfinex","ETHUSD",1721440959825,2.86197,3494.1,3493.6,2.3792]
["bitfinex","ETHUSD",1721440967043,5.72372,3494.3,3493.6,2.3792]
["bitfinex","ETHUSD",1721440967374,2.86186,3494.3,3493.6,5.24157]
["bitfinex","ETHUSD",1721440968043,2.86189,3494.2,3493.6,5.24157]
["bitfinex","ETHUSD",1721440968376,2.86189,3494.2,3493.7,0.524157]
["bitfinex","ETHUSD",1721440969852,2.86205,3494.0,3493.6,2.3792]
["bitfinex","ETHUSD",1721440970180,2.86208,3494.0,3493.4,2.323]
["bitfinex","ETHUSD",1721440970748,2.86208,3494.0,3493.4,5.18553]
["bitfinex","ETHUSD",1721440971060,2.86183,3494.3,3493.5,2.86245]
["bitfinex","ETHUSD",1721440971257,2.86183,3494.3,3493.6,0.570964]
["bitfinex","ETHUSD",1721440972209,2.86198,3494.1,3493.6,0.570964]
["bitfinex","ETHUSD",1721440976174,2.86205,3494.0,3493.6,0.570964]
["bitfinex","ETHUSD",1721440977191,3.31089028,3494.0,3493.6,0.570964]
["bitfinex","ETHUSD",1721440977624,2.86213,3493.9,3493.4,2.323]
["bitfinex","ETHUSD",1721440978222,2.86213,3493.9,3493.3,3.38676]
["bitfinex","ETHUSD",1721440983730,5.32986,3494.1,3493.3,3.38676]
["bitfinex","ETHUSD",1721440983731,2.86221,3493.8,3493.3,0.52419]
["bitfinex","ETHUSD",1721440987734,2.86221,3493.8,3493.1,5.18578]
["bitfinex","ETHUSD",1721440988237,2.86229,3493.7,3493.1,5.18578]
["bitfinex","ETHUSD",1721440988948,2.86225,3493.8,3493.2,0.828]
["bitfinex","ETHUSD",1721440989238,2.86225,3493.8,3493.3,2.4968]
["bitfinex","ETHUSD",1721440994853,2.86207,3494.0,3493.3,2.4968]
["bitfinex","ETHUSD",1721440995028,2.86207,3494.0,3493.4,0.61875]
["bitfinex","ETHUSD",1721440996405,2.86207,3494.0,3493.4,3.48128]
["bitfinex","ETHUSD",1721440996758,0.828,3494.0,3493.3,2.4968]
["bitfinex","ETHUSD",1721440996938,2.8623,3493.7,3493.3,2.4968]
["bitfinex","ETHUSD",1721440997252,2.8623,3493.7,3493.1,2.86278]
["bitfinex","ETHUSD",1721440997427,2.8623,3493.7,3493.1,5.14718]
["bitfinex","ETHUSD",1721440998062,2.8623,3493.7,3492.8,2.2844]
["bitfinex","ETHUSD",1721440998352,2.86295,3492.9,3492.2,7.39]
["bitfinex","ETHUSD",1721440998558,2.86295,3492.9,3492.1,2.2844]
["bitfinex","ETHUSD",1721440998769,2.86319,3492.6,3492.2,0.65777787]
["bitfinex","ETHUSD",1721440998916,2.86329,3492.5,3491.8,2.2844]
["bitfinex","ETHUSD",1721440999840,2.86329,3492.5,3491.8,5.14823]
["bitfinex","ETHUSD",1721441000009,2.86316,3492.7,3492.0,2.86368]
["bitfinex","ETHUSD",1721441000205,2.86316,3492.7,3492.1,0.514808]
["bitfinex","ETHUSD",1721441002549,2.86287,3493.0,3492.4,2.86329]
["bitfinex","ETHUSD",1721441002750,2.86295,3492.9,3492.3,2.2844]
["bitfinex","ETHUSD",1721441003354,2.86295,3492.9,3492.3,5.14784]
["bitfinex","ETHUSD",1721441004028,2.86271,3493.2,3492.5,2.86327]
["bitfinex","ETHUSD",1721441004249,3.0,3493.1,3492.5,2.86327]
["bitfinex","ETHUSD",1721441005753,3.0,3493.1,3492.3,6.0832718]
["bitfinex","ETHUSD",1721441006055,0.828,3493.2,3492.3,6.0832718]
["bitfinex","ETHUSD",1721441006218,0.828,3493.2,3492.3,5.14784]
["bitfinex","ETHUSD",1721441006749,2.86292,3493.0,3492.3,5.14784]
["bitfinex","ETHUSD",1721441006954,2.86292,3493.0,3492.4,2.86335]
["bitfinex","ETHUSD",1721441009151,2.86292,3493.0,3492.3,2.2844]
["bitfinex","ETHUSD",1721441010117,2.86292,3493.0,3492.3,5.14784]
["bitfinex","ETHUSD",1721441012261,2.86292,3493.0,3492.3,6.0832628]
["bitfinex","ETHUSD",1721441012666,2.863,3492.9,3492.3,3.2198228]
["bitfinex","ETHUSD",1721441013181,2.86308,3492.8,3492.1,0.514808]
["bitfinex","ETHUSD",1721441013658,2.86308,3492.8,3492.1,3.378408]
["bitfinex","ETHUSD",1721441013872,2.863,3492.9,3492.2,2.86346]
["bitfinex","ETHUSD",1721441014228,2.86281,3493.1,3492.4,2.86334]
["bitfinex","ETHUSD",1721441014467,2.86281,3493.1,3492.6,2.3109]
["bitfinex","ETHUSD",1721441015523,2.86271,3493.2,3492.6,2.3109]
["bitfinex","ETHUSD",1721441015768,3.0,3493.1,3492.6,2.3109]
["bitfinex","ETHUSD",1721441016104,2.86254,3493.4,3492.7,2.8631]
["bitfinex","ETHUSD",1721441016261,2.86254,3493.4,3492.8,3.724015]
["bitfinex","ETHUSD",1721441017169,2.86254,3493.4,3492.8,0.860995]
["bitfinex","ETHUSD",1721441019063,2.86262,3493.3,3492.7,2.8631]
["bitfinex","ETHUSD",1721441021163,2.86262,3493.3,3492.6,2.3109]
["bitfinex","ETHUSD",1721441021365,2.86262,3493.3,3492.6,5.17408]
["bitfinex","ETHUSD",1721441021556,2.86262,3493.3,3492.7,2.8631]
["bitfinex","ETHUSD",1721441021759,2.86262,3493.3,3492.8,0.803721]
["bitfinex","ETHUSD",1721441021960,5.72497,3493.5,3492.8,0.803721]
["bitfinex","ETHUSD",1721441022162,2.4352,3493.8,3493.2,2.86269]
["bitfinex","ETHUSD",1721441022361,5.29746,3493.8,3493.2,2.86269]
["bitfinex","ETHUSD",1721441023383,2.86226,3493.8,3493.1,5.17366]
["bitfinex","ETHUSD",1721441025489,2.8623,3493.7,3493.1,5.17366]
["bitfinex","ETHUSD",1721441026408,2.8623,3493.7,3493.1,6.1404911]
["bitfinex","ETHUSD",1721441029771,3.69019,3493.9,3493.2,2.86268]
["bitfinex","ETHUSD",1721441032306,2.86221,3493.8,3493.2,2.86268]
["bitfinex","ETHUSD",1721441033597,5.72418,3494.0,3493.2,2.86268]
["bitfinex","ETHUSD",1721441033788,2.86215,3493.9,3493.3,0.98312611]
["bitfinex","ETHUSD",1721441037723,2.86215,3493.9,3493.2,2.86268]
["bitfinex","ETHUSD",1721441038097,2.86229,3493.7,3493.1,2.3109]
["bitfinex","ETHUSD",1721441038304,2.491,3493.6,3493.0,2.86285]
["bitfinex","ETHUSD",1721441038502,2.491,3493.6,3493.0,0.8942671]
["bitfinex","ETHUSD",1721441038888,5.35337,3493.6,3493.0,3.7571171]
["bitfinex","ETHUSD",1721441043232,5.35337,3493.6,3493.0,0.8942671]
["bitfinex","ETHUSD",1721441044249,2.86252,3493.5,3493.0,0.8942671]
["bitfinex","ETHUSD",1721441044404,2.86252,3493.5,3492.9,2.4131]
["bitfinex","ETHUSD",1721441046715,2.86252,3493.5,3492.9,5.27604]
["bitfinex","ETHUSD",1721441048364,3.69029,3493.7,3492.9,5.27604]
["bitfinex","ETHUSD",1721441048365,2.86229,3493.7,3493.0,2.86286]
["bitfinex","ETHUSD",1721441053236,2.86229,3493.7,3493.1,2.86277]
["bitfinex","ETHUSD",1721441053447,2.86229,3493.7,3493.2,0.813873]
["bitfinex","ETHUSD",1721441055290,2.86229,3493.7,3493.1,2.86277]
["bitfinex","ETHUSD",1721441057491,2.8599999,3493.7,3493.1,2.86277]
["bitfinex","ETHUSD",1721441058874,2.86216,3493.9,3493.2,2.86269]
["bitfinex","ETHUSD",1721441059102,2.862,3494.1,3493.2,2.86269]
["bitfinex","ETHUSD",1721441059103,2.862,3494.1,3493.2,2.4267]
["bitfinex","ETHUSD",1721441059299,3.0,3494.0,3493.4,2.86254]
["bitfinex","ETHUSD",1721441059483,3.0,3494.0,3493.5,2.4424]
["bitfinex","ETHUSD",1721441059809,5.86205,3494.0,3493.5,2.4424]
["bitfinex","ETHUSD",1721441061477,2.86205,3494.0,3493.5,2.4424]
["bitfinex","ETHUSD",1721441061657,2.86205,3494.0,3493.5,3.0340717]
["bitfinex","ETHUSD",1721441062508,2.86205,3494.0,3493.5,2.4424]
["bitfinex","ETHUSD",1721441063057,2.86205,3494.0,3493.3,5.916717]
["bitfinex","ETHUSD",1721441066809,2.4992,3493.9,3493.3,3.474317]
["bitfinex","ETHUSD",1721441067013,5.36133,3493.9,3493.3,3.474317]
["bitfinex","ETHUSD",1721441068804,0.828,3494.0,3493.4,2.2955]
["bitfinex","ETHUSD",1721441069139,3.0,3494.1,3493.4,2.2955]
["bitfinex","ETHUSD",1721441069834,2.8621,3494.0,3493.4,2.2955]
["bitfinex","ETHUSD",1721441070920,2.8621,3494.0,3493.4,3.1587587]
["bitfinex","ETHUSD",1721441075556,2.8621,3494.0,3493.4,6.0212487]
["bitfinex","ETHUSD",1721441077765,6.04099,3494.2,3493.5,2.86245]
["bitfinex","ETHUSD",1721441078288,3.68989,3494.2,3493.5,2.86245]
["bitfinex","ETHUSD",1721441078483,2.86189,3494.2,3493.5,2.86245]
["bitfinex","ETHUSD",1721441079256,2.86197,3494.1,3493.5,2.86245]
["bitfinex","ETHUSD",1721441079457,2.86197,3494.1,3493.5,3.62627226]
["bitfinex","ETHUSD",1721441089903,5.20444,3494.0,3493.2,5.13029]
["bitfinex","ETHUSD",1721441090086,2.86228,3493.8,3493.2,2.8627]
["bitfinex","ETHUSD",1721441092700,2.86228,3493.8,3493.0,7.99326]
["bitfinex","ETHUSD",1721441092899,2.86228,3493.8,3493.1,3.744886]
["bitfinex","ETHUSD",1721441093503,2.8623,3493.7,3493.1,3.744886]
["bitfinex","ETHUSD",1721441094206,2.86263,3493.3,3492.8,2.2676]
["bitfinex","ETHUSD",1721441097739,2.86271,3493.2,3492.6,5.13077]
["bitfinex","ETHUSD",1721441098027,2.86271,3493.2,3492.6,2.2676]
["bitfinex","ETHUSD",1721441098245,2.86271,3493.2,3492.6,5.13078]
["bitfinex","ETHUSD",1721441098396,2.86271,3493.2,3492.7,0.8822]
["bitfinex","ETHUSD",1721441100508,2.86263,3493.3,3492.7,3.74531]
["bitfinex","ETHUSD",1721441101935,2.86246,3493.5,3492.8,2.86303]
["bitfinex","ETHUSD",1721441102241,2.86254,3493.4,3492.9,2.2676]
["bitfinex","ETHUSD",1721441102439,2.86254,3493.4,3492.9,3.238002]
["bitfinex","ETHUSD",1721441112029,2.2564,3493.3,3492.6,2.86319]
["bitfinex","ETHUSD",1721441113449,2.8627,3493.2,3492.6,2.86319]
["bitfinex","ETHUSD",1721441114954,3.69054,3493.4,3492.7,2.86309]
["bitfinex","ETHUSD",1721441115253,2.86254,3493.4,3492.7,2.86309]
["bitfinex","ETHUSD",1721441115454,2.86254,3493.4,3492.8,0.572628]
["bitfinex","ETHUSD",1721441116038,2.86254,3493.4,3492.8,3.064628]
["bitfinex","ETHUSD",1721441119350,2.86254,3493.4,3492.8,5.927648]
["bitfinex","ETHUSD",1721441120592,5.72484,3493.6,3492.9,2.86294]
["bitfinex","ETHUSD",1721441120792,2.86246,3493.5,3493.0,0.6755568]
["bitfinex","ETHUSD",1721441121758,2.86254,3493.4,3493.0,0.6755568]
["bitfinex","ETHUSD",1721441124258,2.86254,3493.4,3492.8,5.927648]
["bitfinex","ETHUSD",1721441130468,2.4554,3493.3,3492.6,2.86313]
["bitfinex","ETHUSD",1721441130770,2.86273,3493.2,3492.6,2.86313]
["bitfinex","ETHUSD",1721441134818,2.86291,3493.0,3492.4,5.17322]
["bitfinex","ETHUSD",1721441135686,2.86273,3493.2,3492.4,5.17322]
["bitfinex","ETHUSD",1721441136421,2.86273,3493.2,3492.4,6.00122]
["bitfinex","ETHUSD",1721441136622,2.86273,3493.2,3492.5,0.600122]
["bitfinex","ETHUSD",1721441137479,2.86273,3493.2,3492.6,2.86319]
["bitfinex","ETHUSD",1721441138886,2.86255,3493.4,3492.6,2.86319]
["bitfinex","ETHUSD",1721441139219,2.4554,3493.6,3492.6,2.86319]
["bitfinex","ETHUSD",1721441139220,2.4554,3493.6,3492.9,2.86289]
["bitfinex","ETHUSD",1721441139584,2.86246,3493.5,3492.7,2.3099]
["bitfinex","ETHUSD",1721441139781,2.86246,3493.5,3492.8,0.6601182]
["bitfinex","ETHUSD",1721441140406,0.44888813,3493.7,3493.0,2.86284]
["bitfinex","ETHUSD",1721441140626,1.80148872,3493.8,3493.2,2.86262]
["bitfinex","ETHUSD",1721441140781,4.66364872,3493.9,3493.2,2.86262]
["bitfinex","ETHUSD",1721441140980,4.66369872,3493.8,3493.0,5.72564]
["bitfinex","ETHUSD",1721441141178,2.8623,3493.7,3493.0,2.8628]
["bitfinex","ETHUSD",1721441141383,2.86246,3493.5,3492.9,2.3099]
["bitfinex","ETHUSD",1721441141626,2.86246,3493.5,3492.9,6.04245982]
["bitfinex","ETHUSD",1721441143534,2.86258,3493.4,3492.9,0.86961982]
["bitfinex","ETHUSD",1721441144252,2.8627,3493.2,3492.6,2.376]
["bitfinex","ETHUSD",1721441145395,2.8627,3493.2,3492.6,5.23919]
["bitfinex","ETHUSD",1721441146762,2.2839,3493.3,3492.7,2.8631]
["bitfinex","ETHUSD",1721441147156,5.14653,3493.3,3492.7,2.8631]
["bitfinex","ETHUSD",1721441147470,5.14653,3493.3,3492.8,0.6667222]
["bitfinex","ETHUSD",1721441150559,2.86263,3493.3,3492.8,0.6667222]
["bitfinex","ETHUSD",1721441152118,2.86263,3493.3,3492.7,2.8631]
["bitfinex","ETHUSD",1721441156421,2.86263,3493.3,3492.5,4.291392]
["bitfinex","ETHUSD",1721441156622,2.86271,3493.2,3492.5,4.291392]
["bitfinex","ETHUSD",1721441156845,2.86271,3493.2,3492.5,3.463392]
["bitfinex","ETHUSD",1721441157188,2.86333,3492.5,3491.8,9.8312]
["bitfinex","ETHUSD",1721441157469,2.4742,3492.6,3491.8,2.86385]
["bitfinex","ETHUSD",1721441157766,2.4742,3492.6,3491.5,5.30528]
["bitfinex","ETHUSD",1721441157767,2.86352,3492.2,3491.5,5.30528]
["bitfinex","ETHUSD",1721441157935,2.4742,3492.1,3491.5,2.86408]
["bitfinex","ETHUSD",1721441158142,5.3378,3492.1,3491.5,0.572835]
["bitfinex","ETHUSD",1721441158438,2.86369,3492.0,3491.5,0.572835]
["bitfinex","ETHUSD",1721441159744,2.4742,3492.1,3491.5,0.572835]
["bitfinex","ETHUSD",1721441159941,2.4742,3492.1,3491.6,0.5878205]
["bitfinex","ETHUSD",1721441160368,5.33782,3492.1,3491.6,0.5878205]
["bitfinex","ETHUSD",1721441161240,5.33782,3492.1,3491.5,0.572835]
["bitfinex","ETHUSD",1721441164064,2.8637,3492.0,3491.5,0.572835]
["bitfinex","ETHUSD",1721441164822,2.8637,3492.0,3491.4,2.86417]
["bitfinex","ETHUSD",1721441166457,2.8637,3492.0,3491.3,2.86424]
["bitfinex","ETHUSD",1721441167155,2.86391,3491.8,3491.0,6.13368]
["bitfinex","ETHUSD",1721441167976,2.86393,3491.7,3491.0,6.13368]
["bitfinex","ETHUSD",1721441168173,2.86393,3491.7,3491.1,0.899834]
["bitfinex","ETHUSD",1721441168334,2.86402,3491.6,3491.1,0.899834]
["bitfinex","ETHUSD",1721441168967,5.25512,3491.6,3490.8,2.86466]
["bitfinex","ETHUSD",1721441169180,5.25512,3491.6,3490.8,3.69266]
["bitfinex","ETHUSD",1721441169530,2.8642,3491.4,3490.7,2.3379]
["bitfinex","ETHUSD",1721441169740,5.25512,3491.6,3490.2,2.86508]
["bitfinex","ETHUSD",1721441169741,3.69233,3491.3,3490.2,2.86508]
["bitfinex","ETHUSD",1721441170049,2.86451,3491.0,3490.4,2.86498]
["bitfinex","ETHUSD",1721441171029,5.72874,3491.2,3490.4,2.86498]
["bitfinex","ETHUSD",1721441171228,2.86443,3491.1,3490.4,3.69298]
["bitfinex","ETHUSD",1721441172080,2.86451,3491.0,3490.3,0.526998]
["bitfinex","ETHUSD",1721441172289,2.86451,3491.0,3490.4,0.9490078]
["bitfinex","ETHUSD",1721441173633,2.86459,3490.9,3490.4,0.9490078]
["bitfinex","ETHUSD",1721441174862,5.12993,3491.1,3490.4,3.8139978]
["bitfinex","ETHUSD",1721441175236,5.12993,3491.1,3490.4,4.6419978]
["bitfinex","ETHUSD",1721441175431,5.12993,3491.1,3490.5,0.51689958]
["bitfinex","ETHUSD",1721441176084,2.86451,3491.0,3490.5,0.51689958]
["bitfinex","ETHUSD",1721441178453,2.86459,3490.9,3490.5,0.51689958]
["bitfinex","ETHUSD",1721441181406,2.86467,3490.8,3490.5,0.51689958]
["bitfinex","ETHUSD",1721441181919,2.8648,3490.7,3490.1,2.4049]
["bitfinex","ETHUSD",1721441182391,0.828,3491.0,3489.8,3.69344]
["bitfinex","ETHUSD",1721441182699,2.2655,3490.9,3489.8,6.09834]
["bitfinex","ETHUSD",1721441182913,2.86498,3490.5,3489.9,0.896388]
["bitfinex","ETHUSD",1721441183064,2.2655,3490.4,3489.9,0.896388]
["bitfinex","ETHUSD",1721441183270,2.2655,3490.4,3489.7,2.86554]
["bitfinex","ETHUSD",1721441183469,2.86524,3490.1,3489.5,5.2706]
["bitfinex","ETHUSD",1721441184214,2.86514,3490.3,3489.6,3.69365]
["bitfinex","ETHUSD",1721441184518,2.86514,3490.3,3489.7,2.86556]
["bitfinex","ETHUSD",1721441185402,2.86514,3490.3,3489.7,3.69356]
["bitfinex","ETHUSD",1721441185706,2.86514,3490.3,3489.7,2.86556]
["bitfinex","ETHUSD",1721441186265,2.86514,3490.3,3489.7,4.589979]
["bitfinex","ETHUSD",1721441186580,2.86514,3490.3,3489.7,3.761979]
["bitfinex","ETHUSD",1721441186978,2.86521,3490.2,3489.7,0.896419]
["bitfinex","ETHUSD",1721441187306,2.86521,3490.2,3489.6,0.828]
["bitfinex","ETHUSD",1721441187607,2.86521,3490.2,3489.5,5.27063]
["bitfinex","ETHUSD",1721441188303,2.86521,3490.2,3489.6,2.86565]
["bitfinex","ETHUSD",1721441189405,2.86521,3490.2,3489.7,0.828]
["bitfinex","ETHUSD",1721441189572,2.86521,3490.2,3489.6,2.86565]
["bitfinex","ETHUSD",1721441189774,2.86521,3490.2,3489.7,0.609855]
["bitfinex","ETHUSD",1721441190202,2.86521,3490.2,3489.7,1.437855]
["bitfinex","ETHUSD",1721441190699,2.86521,3490.2,3489.7,0.609855]
["bitfinex","ETHUSD",1721441191323,2.86521,3490.2,3489.7,1.437855]
["bitfinex","ETHUSD",1721441191629,2.86521,3490.2,3489.7,0.609855]
["bitfinex","ETHUSD",1721441197462,2.86521,3490.2,3489.8,0.5880405]
["bitfinex","ETHUSD",1721441197629,5.30066,3490.0,3489.3,2.86587]
["bitfinex","ETHUSD",1721441198335,5.30066,3490.0,3489.3,3.69387]
["bitfinex","ETHUSD",1721441199028,5.30066,3490.0,3489.3,2.86587]
["bitfinex","ETHUSD",1721441199226,5.30066,3490.0,3489.4,1.640632]
["bitfinex","ETHUSD",1721441199911,5.30066,3490.0,3489.4,0.812632]
["bitfinex","ETHUSD",1721441201256,5.30066,3490.0,3489.4,1.640632]
["bitfinex","ETHUSD",1721441201553,5.30066,3490.0,3489.4,4.506442]
["bitfinex","ETHUSD",1721441201899,5.30066,3490.0,3489.4,3.678442]
["bitfinex","ETHUSD",1721441202303,5.30066,3490.0,3489.4,4.506442]
["bitfinex","ETHUSD",1721441202631,5.30066,3490.0,3489.4,3.678442]
["bitfinex","ETHUSD",1721441203035,5.30066,3490.0,3489.4,2.86581]
["bitfinex","ETHUSD",1721441203239,5.30066,3490.0,3489.4,3.69381]
["bitfinex","ETHUSD",1721441203433,5.30066,3490.0,3489.4,2.86581]
["bitfinex","ETHUSD",1721441204335,5.30066,3490.0,3489.4,3.69381]
["bitfinex","ETHUSD",1721441204644,2.86541,3489.9,3489.2,3.69392]
["bitfinex","ETHUSD",1721441204811,2.86541,3489.9,3489.2,3.761357]
["bitfinex","ETHUSD",1721441205213,2.86541,3489.9,3489.3,0.828]
["bitfinex","ETHUSD",1721441205635,2.86541,3489.9,3489.2,3.761357]
["bitfinex","ETHUSD",1721441206211,2.86541,3489.9,3489.3,0.828]
["bitfinex","ETHUSD",1721441206619,2.86541,3489.9,3489.2,3.761357]
["bitfinex","ETHUSD",1721441206822,2.86541,3489.9,3489.3,3.8508807]
["bitfinex","ETHUSD",1721441207261,2.86541,3489.9,3489.5,0.828]
["bitfinex","ETHUSD",1721441207613,2.86541,3489.9,3489.3,4.6788807]
["bitfinex","ETHUSD",1721441207832,2.86541,3489.9,3489.3,3.8508807]
["bitfinex","ETHUSD",1721441208144,2.86541,3489.9,3489.3,4.6788807]
["bitfinex","ETHUSD",1721441208830,2.86541,3489.9,3489.3,3.8508807]
["bitfinex","ETHUSD",1721441209242,2.86541,3489.9,3489.5,0.828]
["bitfinex","ETHUSD",1721441209406,2.86541,3489.9,3489.3,4.6788807]
["bitfinex","ETHUSD",1721441209945,2.86541,3489.9,3489.3,3.8508807]
["bitfinex","ETHUSD",1721441210149,2.86541,3489.9,3489.3,4.6788807]
["bitfinex","ETHUSD",1721441210922,2.86568,3489.6,3489.0,2.3944]
["bitfinex","ETHUSD",1721441211436,2.86568,3489.6,3489.2,0.828]
["bitfinex","ETHUSD",1721441211771,2.86568,3489.6,3489.0,3.2224]
["bitfinex","ETHUSD",1721441211974,2.86554,3489.8,3489.0,5.26047]
["bitfinex","ETHUSD",1721441212267,5.30066,3490.0,3489.3,0.828]
["bitfinex","ETHUSD",1721441212436,2.86558,3489.7,3489.3,0.828]
["bitfinex","ETHUSD",1721441212629,2.86558,3489.7,3489.0,5.26047]
["bitfinex","ETHUSD",1721441212630,2.86558,3489.7,3489.1,0.828]
["bitfinex","ETHUSD",1721441212852,2.86558,3489.7,3489.1,0.895464]
["bitfinex","ETHUSD",1721441213035,2.86558,3489.7,3489.1,1.723464]
["bitfinex","ETHUSD",1721441213234,2.86558,3489.7,3489.3,0.828]
["bitfinex","ETHUSD",1721441213451,2.86558,3489.7,3489.1,0.895464]
["bitfinex","ETHUSD",1721441213633,2.86558,3489.7,3489.1,4.589504]
["bitfinex","ETHUSD",1721441213865,2.86542,3489.9,3489.2,0.9850074]
["bitfinex","ETHUSD",1721441214235,2.86555,3489.8,3489.4,0.828]
["bitfinex","ETHUSD",1721441214439,2.86555,3489.8,3489.2,1.8130074]
["bitfinex","ETHUSD",1721441214877,2.86555,3489.8,3489.2,0.9850074]
["bitfinex","ETHUSD",1721441216225,2.86555,3489.8,3489.3,0.828]
["bitfinex","ETHUSD",1721441216539,2.86555,3489.8,3489.1,3.69404]
["bitfinex","ETHUSD",1721441216947,2.86555,3489.8,3489.1,2.86604]
["bitfinex","ETHUSD",1721441217168,2.86542,3489.9,3489.1,2.86604]
["bitfinex","ETHUSD",1721441217373,2.86558,3489.7,3489.2,0.828]
["bitfinex","ETHUSD",1721441217725,2.86558,3489.7,3489.1,2.86604]
["bitfinex","ETHUSD",1721441218035,2.86558,3489.7,3489.1,3.761501]
["bitfinex","ETHUSD",1721441218240,2.86558,3489.7,3489.2,0.828]
["bitfinex","ETHUSD",1721441218643,5.73088,3489.9,3489.2,2.86596]
["bitfinex","ETHUSD",1721441219069,2.86551,3489.8,3489.2,2.86596]
["bitfinex","ETHUSD",1721441219234,2.86551,3489.8,3489.2,3.69396]
["bitfinex","ETHUSD",1721441219548,2.86551,3489.8,3489.2,4.6789621]
["bitfinex","ETHUSD",1721441219739,2.86551,3489.8,3489.2,3.8509621]
["bitfinex","ETHUSD",1721441220279,2.86551,3489.8,3489.2,4.6789621]
["bitfinex","ETHUSD",1721441220439,2.4292,3489.7,3489.2,4.6789621]
["bitfinex","ETHUSD",1721441220640,2.4292,3489.7,3489.2,3.8509621]
["bitfinex","ETHUSD",1721441221241,2.4292,3489.7,3489.2,3.69396]
["bitfinex","ETHUSD",1721441221491,2.4292,3489.7,3489.2,2.86596]
["bitfinex","ETHUSD",1721441222107,5.29477,3489.7,3489.1,2.86606]
["bitfinex","ETHUSD",1721441222259,5.29477,3489.7,3489.1,3.69406]
["bitfinex","ETHUSD",1721441222462,5.29477,3489.7,3489.1,2.86606]
["bitfinex","ETHUSD",1721441222766,5.29477,3489.7,3489.2,2.86598]
["bitfinex","ETHUSD",1721441223300,5.29477,3489.7,3489.2,3.69398]
["bitfinex","ETHUSD",1721441223500,5.29477,3489.7,3489.2,2.86598]
["bitfinex","ETHUSD",1721441223868,2.4292,3490.3,3489.7,2.86555]
["bitfinex","ETHUSD",1721441224181,2.86522,3490.2,3489.5,2.86568]
["bitfinex","ETHUSD",1721441227924,2.86522,3490.2,3489.4,3.1502]
["bitfinex","ETHUSD",1721441227925,2.86522,3490.2,3489.6,2.86564]
["bitfinex","ETHUSD",1721441228124,2.86522,3490.2,3489.6,3.69364]
["bitfinex","ETHUSD",1721441228291,2.4292,3490.3,3490.0,0.828]
["bitfinex","ETHUSD",1721441228486,2.4292,3490.3,3489.7,2.86552]
["bitfinex","ETHUSD",1721441228713,5.29428,3490.3,3489.7,2.86552]
["bitfinex","ETHUSD",1721441228917,2.86522,3490.2,3489.5,2.86568]
["bitfinex","ETHUSD",1721441229105,2.4181,3490.1,3489.5,2.86568]
["bitfinex","ETHUSD",1721441229835,2.86538,3490.0,3489.0,0.6018387]
["bitfinex","ETHUSD",1721441230134,2.4181,3489.6,3488.9,0.828]
["bitfinex","ETHUSD",1721441230343,2.4181,3489.6,3489.1,2.86606]
["bitfinex","ETHUSD",1721441231316,2.4181,3489.6,3489.2,0.828]
["bitfinex","ETHUSD",1721441231814,2.4181,3489.6,3489.1,2.86606]
["bitfinex","ETHUSD",1721441232184,2.4181,3489.6,3489.2,0.828]
["bitfinex","ETHUSD",1721441232391,2.4181,3489.6,3489.1,2.86606]
["bitfinex","ETHUSD",1721441233287,2.4181,3489.6,3489.1,3.69406]
["bitfinex","ETHUSD",1721441233689,2.86574,3489.5,3488.9,2.8662]
["bitfinex","ETHUSD",1721441234959,2.86574,3489.5,3488.3,3.0461387]
["bitfinex","ETHUSD",1721441234960,2.4181,3489.4,3488.3,3.0461387]
["bitfinex","ETHUSD",1721441235111,2.4181,3489.4,3488.5,2.86654]
["bitfinex","ETHUSD",1721441235112,2.4181,3489.3,3488.5,2.86654]
["bitfinex","ETHUSD",1721441235311,2.4181,3489.3,3488.5,3.69454]
["bitfinex","ETHUSD",1721441235607,2.86613,3489.1,3488.3,3.69471]
["bitfinex","ETHUSD",1721441235829,2.86613,3489.1,3488.4,0.828]
["bitfinex","ETHUSD",1721441235830,2.4181,3489.0,3488.4,0.828]
["bitfinex","ETHUSD",1721441236011,2.4181,3489.0,3488.3,2.86671]
["bitfinex","ETHUSD",1721441236012,5.28427,3489.0,3488.3,2.86671]
["bitfinex","ETHUSD",1721441236219,5.28427,3489.0,3488.6,0.828]
["bitfinex","ETHUSD",1721441236533,5.28427,3489.0,3488.4,0.828]
["bitfinex","ETHUSD",1721441237052,2.4181,3489.0,3488.4,2.86664]
["bitfinex","ETHUSD",1721441237209,2.4181,3489.0,3488.7,0.828]
["bitfinex","ETHUSD",1721441237417,2.4181,3489.0,3488.5,0.828]
["bitfinex","ETHUSD",1721441237748,2.4181,3489.0,3488.6,2.86646]
["bitfinex","ETHUSD",1721441238323,2.4181,3489.0,3488.6,0.828]
["bitfinex","ETHUSD",1721441238918,2.4181,3489.0,3488.5,3.3177827]
["bitfinex","ETHUSD",1721441239240,2.4181,3489.0,3488.8,0.828]
["bitfinex","ETHUSD",1721441239541,2.4181,3489.0,3488.5,3.3177827]
["bitfinex","ETHUSD",1721441239542,2.4181,3489.0,3488.6,0.828]
["bitfinex","ETHUSD",1721441239751,2.4181,3489.0,3488.6,3.6944]
["bitfinex","ETHUSD",1721441240044,2.86593,3489.3,3488.7,2.86638]
["bitfinex","ETHUSD",1721441240214,2.86593,3489.3,3489.0,0.828]
["bitfinex","ETHUSD",1721441240548,2.86593,3489.3,3488.8,0.828]
["bitfinex","ETHUSD",1721441240744,2.4181,3489.4,3488.8,3.69429]
["bitfinex","ETHUSD",1721441241044,2.4181,3489.4,3488.9,2.86623]
["bitfinex","ETHUSD",1721441241206,2.4181,3489.4,3489.0,0.828]
["bitfinex","ETHUSD",1721441241570,2.4181,3489.4,3488.8,0.828]
["bitfinex","ETHUSD",1721441241776,2.4181,3489.4,3489.0,0.828]
["bitfinex","ETHUSD",1721441241977,5.28368,3489.7,3489.0,3.23557]
["bitfinex","ETHUSD",1721441242189,5.28368,3489.7,3489.2,0.828]
["bitfinex","ETHUSD",1721441242472,2.86566,3489.6,3489.0,3.69414]
["bitfinex","ETHUSD",1721441242639,2.86566,3489.6,3489.0,0.828]
["bitfinex","ETHUSD",1721441242848,2.86566,3489.6,3488.8,2.8663]
["bitfinex","ETHUSD",1721441243046,2.86566,3489.6,3488.9,0.828]
["bitfinex","ETHUSD",1721441243267,2.86566,3489.6,3489.1,0.828]
["bitfinex","ETHUSD",1721441243453,2.86566,3489.6,3488.9,0.828]
["bitfinex","ETHUSD",1721441243859,2.86566,3489.6,3488.8,3.8451078]
["bitfinex","ETHUSD",1721441245561,2.86566,3489.6,3488.9,2.86622]
["bitfinex","ETHUSD",1721441245755,2.86578,3489.5,3488.8,3.8451078]
["bitfinex","ETHUSD",1721441247376,2.86578,3489.5,3488.9,3.5675734]
["bitfinex","ETHUSD",1721441254698,2.86578,3489.5,3488.7,2.86637]
["bitfinex","ETHUSD",1721441254699,2.281,3489.4,3488.7,2.86637]
["bitfinex","ETHUSD",1721441255061,2.86578,3489.5,3488.5,2.8665]
["bitfinex","ETHUSD",1721441255259,2.281,3489.1,3488.5,2.8665]
["bitfinex","ETHUSD",1721441257113,5.14708,3489.1,3488.5,2.8665]
["bitfinex","ETHUSD",1721441258584,2.86591,3489.3,3488.3,2.86672]
["bitfinex","ETHUSD",1721441258585,2.281,3488.9,3488.3,2.86672]
["bitfinex","ETHUSD",1721441258792,2.281,3488.9,3488.4,2.86661]
["bitfinex","ETHUSD",1721441263116,2.281,3488.9,3488.1,2.86686]
["bitfinex","ETHUSD",1721441264175,2.86639,3488.7,3488.1,2.86686]
["bitfinex","ETHUSD",1721441266182,2.86639,3488.7,3488.1,3.69586]
["bitfinex","ETHUSD",1721441266380,2.281,3488.9,3488.6,0.829]
["bitfinex","ETHUSD",1721441266651,2.281,3488.9,3488.5,0.829]
["bitfinex","ETHUSD",1721441266820,2.281,3488.9,3488.4,2.86664]
["bitfinex","ETHUSD",1721441267246,2.281,3488.9,3488.2,3.69574]
["bitfinex","ETHUSD",1721441267402,2.281,3488.9,3488.7,0.829]
["bitfinex","ETHUSD",1721441267746,2.281,3488.9,3488.4,0.829]
["bitfinex","ETHUSD",1721441267906,2.281,3488.9,3488.2,2.86674]
["bitfinex","ETHUSD",1721441268105,2.281,3488.9,3488.2,3.69574]
["bitfinex","ETHUSD",1721441268500,2.281,3488.9,3488.5,0.829]
["bitfinex","ETHUSD",1721441268730,2.281,3488.9,3488.3,0.829]
["bitfinex","ETHUSD",1721441269042,2.281,3488.9,3488.2,2.86674]
["bitfinex","ETHUSD",1721441269346,2.281,3488.9,3488.4,2.86663]
["bitfinex","ETHUSD",1721441269647,2.281,3488.9,3488.4,3.69563]
["bitfinex","ETHUSD",1721441269836,2.281,3488.9,3488.4,2.86663]
["bitfinex","ETHUSD",1721441270046,2.4346,3488.7,3488.2,2.86674]
["bitfinex","ETHUSD",1721441270641,2.4346,3488.7,3488.2,3.69574]
["bitfinex","ETHUSD",1721441270829,2.4346,3488.7,3488.0,2.86694]
["bitfinex","ETHUSD",1721441270830,2.4346,3488.7,3488.3,2.86672]
["bitfinex","ETHUSD",1721441271567,2.4346,3488.7,3488.3,3.69572]
["bitfinex","ETHUSD",1721441271951,2.4346,3488.7,3488.3,2.86672]
["bitfinex","ETHUSD",1721441272467,2.4346,3488.7,3488.6,0.829]
["bitfinex","ETHUSD",1721441272663,2.4346,3488.7,3488.3,3.69572]
["bitfinex","ETHUSD",1721441272864,2.4346,3488.7,3488.3,2.86672]
["bitfinex","ETHUSD",1721441273458,2.4346,3488.7,3488.5,0.829]
["bitfinex","ETHUSD",1721441273671,2.4346,3488.7,3488.3,2.86672]
["bitfinex","ETHUSD",1721441273965,2.4346,3488.7,3488.4,3.69563]
["bitfinex","ETHUSD",1721441274138,5.30075,3489.0,3488.4,4.351865]
["bitfinex","ETHUSD",1721441274343,5.30075,3489.0,3488.4,3.522865]
["bitfinex","ETHUSD",1721441274543,5.30075,3489.0,3488.4,4.351865]
["bitfinex","ETHUSD",1721441274736,5.30075,3489.0,3488.4,3.69563]
["bitfinex","ETHUSD",1721441274939,5.30075,3489.0,3488.4,2.86663]
["bitfinex","ETHUSD",1721441275549,5.30075,3489.0,3488.4,3.69563]
["bitfinex","ETHUSD",1721441275867,5.30075,3489.0,3488.4,2.86663]
["bitfinex","ETHUSD",1721441276441,5.30075,3489.0,3488.6,0.829]
["bitfinex","ETHUSD",1721441276644,5.30075,3489.0,3488.4,2.86663]
["bitfinex","ETHUSD",1721441278478,5.30075,3489.0,3488.6,0.829]
["bitfinex","ETHUSD",1721441278685,5.30075,3489.0,3488.4,2.86663]
["bitfinex","ETHUSD",1721441279449,5.30075,3489.0,3488.5,0.829]
["bitfinex","ETHUSD",1721441279646,5.30075,3489.0,3488.4,2.86663]
["bitfinex","ETHUSD",1721441279995,6.12975,3489.0,3488.4,2.86663]
["bitfinex","ETHUSD",1721441280156,5.30075,3489.0,3488.4,2.86663]
["bitfinex","ETHUSD",1721441280569,2.4346,3489.0,3488.6,2.8664]
["bitfinex","ETHUSD",1721441280858,2.4346,3489.0,3488.7,2.86637]
["bitfinex","ETHUSD",1721441281058,2.4346,3489.2,3488.7,2.86637]
["bitfinex","ETHUSD",1721441281489,2.4346,3489.2,3488.8,0.829]
["bitfinex","ETHUSD",1721441281793,2.4346,3489.2,3488.7,2.86637]
["bitfinex","ETHUSD",1721441282765,5.30064,3489.2,3488.5,2.8665]
["bitfinex","ETHUSD",1721441282985,2.4346,3488.9,3488.3,2.86665]
["bitfinex","ETHUSD",1721441283587,5.30084,3488.9,3488.3,2.86665]
["bitfinex","ETHUSD",1721441284478,5.30084,3488.9,3488.4,0.829]
["bitfinex","ETHUSD",1721441284679,5.30084,3488.9,3488.3,2.86665]
["bitfinex","ETHUSD",1721441284880,6.12984,3488.9,3488.3,2.86665]
["bitfinex","ETHUSD",1721441285048,5.30084,3488.9,3488.3,2.86665]
["bitfinex","ETHUSD",1721441285472,5.30084,3488.9,3488.4,0.829]
["bitfinex","ETHUSD",1721441285671,5.30084,3488.9,3488.3,2.86665]
["bitfinex","ETHUSD",1721441285872,6.12984,3488.9,3488.3,2.86665]
["bitfinex","ETHUSD",1721441286214,5.30084,3488.9,3488.3,2.86665]
["bitfinex","ETHUSD",1721441286371,3.31549796,3489.1,3487.9,2.86703]
["bitfinex","ETHUSD",1721441286372,2.86652,3488.6,3487.9,2.86703]
["bitfinex","ETHUSD",1721441287289,2.86652,3488.6,3487.9,3.70999033]
["bitfinex","ETHUSD",1721441287473,2.4533,3488.5,3487.9,3.70999033]
["bitfinex","ETHUSD",1721441289569,2.4533,3488.5,3488.1,2.86687]
["bitfinex","ETHUSD",1721441302838,2.4533,3488.5,3488.2,2.86678]
["bitfinex","ETHUSD",1721441303348,2.4533,3489.0,3488.5,2.86654]
["bitfinex","ETHUSD",1721441303641,12.78921,3489.3,3488.7,2.86634]
["bitfinex","ETHUSD",1721441306936,9.9233,3489.3,3488.8,2.8663]
["bitfinex","ETHUSD",1721441307139,9.9233,3489.3,3488.6,2.86641]
["bitfinex","ETHUSD",1721441307637,2.4533,3489.3,3488.6,2.86641]
["bitfinex","ETHUSD",1721441308446,2.4533,3489.3,3488.7,0.829]
["bitfinex","ETHUSD",1721441308646,2.4533,3489.3,3488.6,2.86641]
["bitfinex","ETHUSD",1721441308797,6.1482,3489.3,3488.6,2.86641]
["bitfinex","ETHUSD",1721441309256,5.3192,3489.3,3488.6,2.86641]
["bitfinex","ETHUSD",1721441309562,5.3192,3489.3,3488.7,0.829]
["bitfinex","ETHUSD",1721441309761,5.3192,3489.3,3488.6,2.86641]
["bitfinex","ETHUSD",1721441309916,6.1482,3489.3,3488.6,2.86641]
["bitfinex","ETHUSD",1721441310123,6.1482,3489.3,3488.4,2.86659]
["bitfinex","ETHUSD",1721441310318,2.86607,3489.1,3488.4,2.86659]
["bitfinex","ETHUSD",1721441310531,2.86607,3489.1,3488.5,2.86655]
["bitfinex","ETHUSD",1721441310957,3.69507,3489.1,3488.5,2.86655]
["bitfinex","ETHUSD",1721441311464,2.86607,3489.1,3488.5,0.829]
["bitfinex","ETHUSD",1721441311670,2.86607,3489.1,3488.4,2.86663]
["bitfinex","ETHUSD",1721441311882,0.829,3489.0,3488.4,2.86663]
["bitfinex","ETHUSD",1721441312065,2.86607,3489.1,3488.5,2.86655]
["bitfinex","ETHUSD",1721441312468,2.86607,3489.1,3488.5,3.69555]
["bitfinex","ETHUSD",1721441312790,2.86607,3489.1,3488.5,2.86655]
["bitfinex","ETHUSD",1721441313140,5.17136,3489.0,3488.3,2.8667]
["bitfinex","ETHUSD",1721441313646,2.3052,3489.0,3488.4,2.86656]
["bitfinex","ETHUSD",1721441313843,2.3052,3489.0,3488.5,2.86655]
["bitfinex","ETHUSD",1721441314067,5.17135,3489.0,3488.3,5.73336]
["bitfinex","ETHUSD",1721441314286,5.17135,3489.0,3488.4,2.86656]
["bitfinex","ETHUSD",1721441314938,6.00035,3489.0,3488.4,2.86656]
["bitfinex","ETHUSD",1721441315144,5.17135,3489.0,3488.4,2.86656]
["bitfinex","ETHUSD",1721441315752,2.86615,3489.0,3488.4,2.86656]
["bitfinex","ETHUSD",1721441316382,5.17124,3489.2,3488.5,2.86655]
["bitfinex","ETHUSD",1721441316591,5.17124,3489.2,3488.6,0.8707446]
["bitfinex","ETHUSD",1721441316756,5.17124,3489.2,3488.5,2.86655]
["bitfinex","ETHUSD",1721441316953,6.00024,3489.2,3488.5,2.86655]
["bitfinex","ETHUSD",1721441317287,5.17124,3489.2,3488.5,2.86655]
["bitfinex","ETHUSD",1721441317465,5.17124,3489.2,3488.7,0.829]
["bitfinex","ETHUSD",1721441317642,5.17124,3489.2,3488.5,2.86655]
["bitfinex","ETHUSD",1721441318472,5.17124,3489.2,3488.8,0.829]
["bitfinex","ETHUSD",1721441318678,5.17124,3489.2,3488.5,3.69555]
["bitfinex","ETHUSD",1721441318882,5.17124,3489.2,3488.5,2.86655]
["bitfinex","ETHUSD",1721441319592,5.17124,3489.2,3488.5,3.69555]
["bitfinex","ETHUSD",1721441319758,5.17124,3489.2,3488.5,2.86655]
["bitfinex","ETHUSD",1721441319957,2.86609,3489.1,3488.5,2.86655]
["bitfinex","ETHUSD",1721441320484,2.86609,3489.1,3488.7,0.829]
["bitfinex","ETHUSD",1721441320676,2.86609,3489.1,3488.5,3.69555]
["bitfinex","ETHUSD",1721441320993,2.86609,3489.1,3488.5,2.86655]
["bitfinex","ETHUSD",1721441321555,2.86609,3489.1,3488.5,3.69555]
["bitfinex","ETHUSD",1721441321750,2.86609,3489.1,3488.5,2.86655]
["bitfinex","ETHUSD",1721441323274,5.1712,3489.2,3488.6,2.86647]
["bitfinex","ETHUSD",1721441325176,2.86607,3489.1,3488.4,2.86658]
["bitfinex","ETHUSD",1721441326701,2.86615,3489.0,3488.4,2.86658]
["bitfinex","ETHUSD",1721441327716,2.86639,3488.7,3488.0,2.86691]
["bitfinex","ETHUSD",1721441327887,2.86639,3488.7,3488.1,3.80401236]
["bitfinex","ETHUSD",1721441330392,2.86639,3488.7,3488.1,2.86688]
["bitfinex","ETHUSD",1721441337122,2.4001,3488.6,3488.1,2.86688]
["bitfinex","ETHUSD",1721441347676,2.3501,3488.6,3488.1,2.86688]
["bitfinex","ETHUSD",1721441349050,2.3501,3488.6,3488.0,2.86693]
["bitfinex","ETHUSD",1721441349382,7.47,3489.3,3488.5,2.86655]
["bitfinex","ETHUSD",1721441349602,10.33591,3489.3,3488.6,0.286655]
["bitfinex","ETHUSD",1721441350294,7.47,3489.3,3488.7,2.4131]
["bitfinex","ETHUSD",1721441350498,7.47,3489.3,3489.2,2.86598]
["bitfinex","ETHUSD",1721441350683,2.4636,3489.6,3489.0,2.86613]
["bitfinex","ETHUSD",1721441350855,2.86582,3489.4,3488.8,2.86626]
["bitfinex","ETHUSD",1721441354076,5.32931,3489.6,3488.8,2.86626]
["bitfinex","ETHUSD",1721441355003,2.86576,3489.5,3488.8,2.86626]
["bitfinex","ETHUSD",1721441355308,2.86585,3489.4,3488.8,2.86626]
["bitfinex","ETHUSD",1721441355670,2.86576,3489.5,3488.8,2.86626]
["bitfinex","ETHUSD",1721441356388,2.86576,3489.5,3488.8,3.4681985]
["bitfinex","ETHUSD",1721441358204,2.86582,3489.4,3488.8,3.4681985]
["bitfinex","ETHUSD",1721441360877,2.4636,3489.6,3488.9,2.86622]
["bitfinex","ETHUSD",1721441360878,5.3293,3489.6,3488.9,2.86622]
["bitfinex","ETHUSD",1721441362628,5.3293,3489.6,3489.0,2.86614]
["bitfinex","ETHUSD",1721441362926,5.3293,3489.6,3489.1,0.95764385]
["bitfinex","ETHUSD",1721441363497,5.3293,3489.6,3489.2,0.829]
["bitfinex","ETHUSD",1721441363698,5.3293,3489.6,3489.0,2.86614]
["bitfinex","ETHUSD",1721441364390,5.3293,3489.6,3489.2,0.829]
["bitfinex","ETHUSD",1721441364595,5.3293,3489.6,3489.0,3.69514]
["bitfinex","ETHUSD",1721441364798,5.3293,3489.6,3489.0,3.82378385]
["bitfinex","ETHUSD",1721441365349,2.4636,3489.6,3489.1,2.86606]
["bitfinex","ETHUSD",1721441365495,2.86554,3489.8,3489.2,3.69498]
["bitfinex","ETHUSD",1721441365693,2.86554,3489.8,3489.2,2.86598]
["bitfinex","ETHUSD",1721441366528,2.86554,3489.8,3489.3,0.829]
["bitfinex","ETHUSD",1721441366733,2.86564,3489.7,3489.0,3.82373385]
["bitfinex","ETHUSD",1721441367032,3.69464,3489.7,3489.0,2.86609]
["bitfinex","ETHUSD",1721441367233,2.86564,3489.7,3489.0,2.86609]
["bitfinex","ETHUSD",1721441367443,2.86564,3489.7,3489.0,3.69509]
["bitfinex","ETHUSD",1721441367650,2.86564,3489.7,3489.0,2.86609]
["bitfinex","ETHUSD",1721441367846,0.829,3489.6,3489.0,2.86609]
["bitfinex","ETHUSD",1721441368204,2.86564,3489.7,3489.0,2.86609]
["bitfinex","ETHUSD",1721441368435,2.86564,3489.7,3489.0,3.69509]
["bitfinex","ETHUSD",1721441368624,2.86564,3489.7,3489.0,2.86609]
["bitfinex","ETHUSD",1721441368943,5.32907,3489.9,3489.2,2.86597]
["bitfinex","ETHUSD",1721441370432,5.32907,3489.9,3489.3,0.829]
["bitfinex","ETHUSD",1721441370603,5.32907,3489.9,3489.2,2.86597]
["bitfinex","ETHUSD",1721441370802,2.4636,3489.9,3489.3,2.86589]
["bitfinex","ETHUSD",1721441371133,8.32902,3489.9,3489.3,2.86589]
["bitfinex","ETHUSD",1721441371515,8.32902,3489.9,3489.3,3.69489]
["bitfinex","ETHUSD",1721441371717,8.32902,3489.9,3489.3,2.86589]
["bitfinex","ETHUSD",1721441372966,9.15802,3489.9,3489.3,2.86589]
["bitfinex","ETHUSD",1721441373167,8.32902,3489.9,3489.3,2.86589]
["bitfinex","ETHUSD",1721441373343,3.0,3489.9,3489.4,2.86581]
["bitfinex","ETHUSD",1721441373555,3.2317,3490.1,3489.4,2.86581]
["bitfinex","ETHUSD",1721441373750,2.4027,3490.1,3489.4,2.86581]
["bitfinex","ETHUSD",1721441373957,3.2317,3490.1,3489.4,2.86581]
["bitfinex","ETHUSD",1721441374141,2.86538,3490.0,3489.4,2.86581]
["bitfinex","ETHUSD",1721441375883,3.69438,3490.0,3489.4,2.86581]
["bitfinex","ETHUSD",1721441376062,2.86538,3490.0,3489.4,2.86581]
["bitfinex","ETHUSD",1721441376434,2.86538,3490.0,3489.4,3.69481]
["bitfinex","ETHUSD",1721441376635,2.86538,3490.0,3489.4,2.86581]
["bitfinex","ETHUSD",1721441376888,3.69438,3490.0,3489.4,2.86581]
["bitfinex","ETHUSD",1721441377064,2.86538,3490.0,3489.4,2.86581]
["bitfinex","ETHUSD",1721441378465,2.86541,3489.9,3489.4,2.86581]
["bitfinex","ETHUSD",1721441385457,2.86541,3489.9,3489.4,3.69481]
["bitfinex","ETHUSD",1721441385658,2.86541,3489.9,3489.4,2.86581]
["bitfinex","ETHUSD",1721441386448,2.86541,3489.9,3489.4,3.69481]
["bitfinex","ETHUSD",1721441386684,2.86541,3489.9,3489.4,2.86581]
["bitfinex","ETHUSD",1721441386863,6.09699,3490.1,3489.4,2.86581]
["bitfinex","ETHUSD",1721441387075,5.26799,3490.1,3489.4,2.86581]
["bitfinex","ETHUSD",1721441387798,6.09699,3490.1,3489.4,2.86581]
["bitfinex","ETHUSD",1721441388296,5.26799,3490.1,3489.4,2.86581]
["bitfinex","ETHUSD",1721441388766,6.09699,3490.1,3489.4,2.86581]
["bitfinex","ETHUSD",1721441389109,2.86533,3490.0,3489.4,2.86581]
["bitfinex","ETHUSD",1721441390519,2.86566,3489.6,3489.0,2.86611]
["bitfinex","ETHUSD",1721441390667,2.86566,3489.6,3488.3,2.86672]
["bitfinex","ETHUSD",1721441390668,3.0978,3489.8,3489.1,2.866]
["bitfinex","ETHUSD",1721441390862,2.86631,3488.9,3488.2,2.09675938]
["bitfinex","ETHUSD",1721441391087,0.829,3489.3,3488.3,1.01837832]
["bitfinex","ETHUSD",1721441391392,2.866,3489.2,3488.5,2.86649]
["bitfinex","ETHUSD",1721441391905,0.829,3489.0,3488.5,2.86649]
["bitfinex","ETHUSD",1721441392133,2.866,3489.2,3488.5,2.86649]
["bitfinex","ETHUSD",1721441392522,2.866,3489.2,3488.5,3.69549]
["bitfinex","ETHUSD",1721441392708,2.866,3489.2,3488.5,2.86649]
["bitfinex","ETHUSD",1721441392908,0.829,3489.0,3488.5,2.86649]
["bitfinex","ETHUSD",1721441393114,2.866,3489.2,3488.5,3.439805]
["bitfinex","ETHUSD",1721441393521,2.866,3489.2,3488.7,0.829]
["bitfinex","ETHUSD",1721441393717,2.866,3489.2,3488.5,3.439805]
["bitfinex","ETHUSD",1721441393996,0.829,3489.1,3488.5,3.439805]
["bitfinex","ETHUSD",1721441394228,2.866,3489.2,3488.5,3.439805]
["bitfinex","ETHUSD",1721441394598,2.866,3489.2,3488.6,0.829]
["bitfinex","ETHUSD",1721441394800,3.695,3489.2,3488.5,3.439805]
["bitfinex","ETHUSD",1721441395626,2.866,3489.2,3488.5,3.439805]
["bitfinex","ETHUSD",1721441395825,0.829,3489.0,3488.5,3.439805]
["bitfinex","ETHUSD",1721441396132,2.86607,3489.1,3488.6,0.6306465]
["bitfinex","ETHUSD",1721441396441,2.86607,3489.1,3488.6,1.4596465]
["bitfinex","ETHUSD",1721441396640,2.86607,3489.1,3488.6,0.6306465]
["bitfinex","ETHUSD",1721441396801,0.829,3489.0,3488.6,0.6306465]
["bitfinex","ETHUSD",1721441396997,2.86607,3489.1,3488.6,0.6306465]
["bitfinex","ETHUSD",1721441397246,2.86607,3489.1,3488.3,2.86666]
["bitfinex","ETHUSD",1721441397402,1.7962298,3489.5,3488.1,5.19113]
["bitfinex","ETHUSD",1721441397403,2.86637,3488.8,3488.1,5.19113]
["bitfinex","ETHUSD",1721441397802,2.2688,3489.0,3487.9,2.86702]
["bitfinex","ETHUSD",1721441398040,0.829,3488.6,3487.9,2.86702]
["bitfinex","ETHUSD",1721441398380,2.86658,3488.5,3487.9,2.86702]
["bitfinex","ETHUSD",1721441398505,2.86658,3488.5,3488.0,0.829]
["bitfinex","ETHUSD",1721441398700,2.86658,3488.5,3487.9,2.86702]
["bitfinex","ETHUSD",1721441398906,3.69558,3488.5,3487.9,2.86702]
["bitfinex","ETHUSD",1721441399236,2.86658,3488.5,3487.9,2.86702]
["bitfinex","ETHUSD",1721441399447,2.86658,3488.5,3488.0,0.829]
["bitfinex","ETHUSD",1721441399640,2.86658,3488.5,3487.9,2.86702]
["bitfinex","ETHUSD",1721441399805,0.829,3488.4,3487.9,2.86702]
["bitfinex","ETHUSD",1721441400005,2.86658,3488.5,3487.9,3.71419533]
["bitfinex","ETHUSD",1721441400537,2.86658,3488.5,3488.1,0.829]
["bitfinex","ETHUSD",1721441400746,2.86658,3488.5,3487.9,2.81702]
["bitfinex","ETHUSD",1721441401537,2.86658,3488.5,3488.1,0.829]
["bitfinex","ETHUSD",1721441401742,2.86658,3488.5,3487.9,2.81702]
["bitfinex","ETHUSD",1721441401909,3.69558,3488.5,3487.9,2.81702]
["bitfinex","ETHUSD",1721441402243,2.86658,3488.5,3487.9,2.81702]
["bitfinex","ETHUSD",1721441402407,2.86658,3488.5,3488.1,0.829]
["bitfinex","ETHUSD",1721441402743,2.86658,3488.5,3487.9,2.81702]
["bitfinex","ETHUSD",1721441402930,3.69558,3488.5,3487.9,2.81702]
["bitfinex","ETHUSD",1721441403125,2.86658,3488.5,3487.9,2.81702]
["bitfinex","ETHUSD",1721441403850,0.829,3488.4,3487.9,2.81702]
["bitfinex","ETHUSD",1721441404148,2.86658,3488.5,3487.9,2.81702]
["bitfinex","ETHUSD",1721441404520,2.86658,3488.5,3488.2,0.829]
["bitfinex","ETHUSD",1721441404723,2.86658,3488.5,3487.9,2.81702]
["bitfinex","ETHUSD",1721441404924,3.69558,3488.5,3487.9,2.81702]
["bitfinex","ETHUSD",1721441405252,2.86658,3488.5,3487.9,2.81702]
["bitfinex","ETHUSD",1721441405844,3.69558,3488.5,3487.9,2.81702]
["bitfinex","ETHUSD",1721441406019,3.69558,3488.5,3487.8,2.73746327]
["bitfinex","ETHUSD",1721441406217,2.86664,3488.4,3487.8,2.73746327]
["bitfinex","ETHUSD",1721441406447,2.86689,3488.1,3487.8,0.41316327]
["bitfinex","ETHUSD",1721441406625,2.86694,3488.1,3487.8,0.41316327]
["bitfinex","ETHUSD",1721441406818,3.69594,3488.1,3487.8,0.41316327]
["bitfinex","ETHUSD",1721441407170,2.86705,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721441408508,2.86705,3487.9,3487.8,1.24216327]
["bitfinex","ETHUSD",1721441408711,2.86705,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721441410645,5.7341,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721441411832,2.86705,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721441413864,3.69605,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721441414151,2.86705,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721441414852,3.69605,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721441415057,2.86705,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721441417918,5.30879,3488.0,3487.8,0.41316327]
["bitfinex","ETHUSD",1721441418128,2.86678,3488.3,3487.9,0.829]
["bitfinex","ETHUSD",1721441418347,2.86683,3488.2,3487.8,0.41316327]
["bitfinex","ETHUSD",1721441418821,2.86694,3488.1,3487.8,0.41316327]
["bitfinex","ETHUSD",1721441419520,2.86694,3488.1,3487.9,0.829]
["bitfinex","ETHUSD",1721441419726,2.86694,3488.1,3487.8,0.41316327]
["bitfinex","ETHUSD",1721441420460,2.86694,3488.1,3487.9,0.829]
["bitfinex","ETHUSD",1721441420645,2.86694,3488.1,3487.8,0.41316327]
["bitfinex","ETHUSD",1721441421025,2.86698,3488.0,3487.8,0.41316327]
["bitfinex","ETHUSD",1721441422145,2.86705,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721441422740,2.86695,3488.1,3487.8,0.41316327]
["bitfinex","ETHUSD",1721441422943,2.86697,3488.0,3487.8,0.41316327]
["bitfinex","ETHUSD",1721441423535,2.86697,3488.0,3487.8,1.24216327]
["bitfinex","ETHUSD",1721441423864,2.86697,3488.0,3487.8,0.41316327]
["bitfinex","ETHUSD",1721441424179,2.86666,3488.4,3487.8,0.41316327]
["bitfinex","ETHUSD",1721441424326,2.86672,3488.3,3487.8,0.41316327]
["bitfinex","ETHUSD",1721441425480,2.86672,3488.3,3488.0,0.829]
["bitfinex","ETHUSD",1721441425761,2.86671,3488.4,3487.8,0.41316327]
["bitfinex","ETHUSD",1721441426463,2.86671,3488.4,3488.1,0.829]
["bitfinex","ETHUSD",1721441426673,2.86671,3488.4,3487.8,0.41316327]
["bitfinex","ETHUSD",1721441426836,3.69571,3488.4,3487.8,0.41316327]
["bitfinex","ETHUSD",1721441427234,2.86671,3488.4,3487.8,0.41316327]
["bitfinex","ETHUSD",1721441427432,2.86671,3488.4,3488.1,0.829]
["bitfinex","ETHUSD",1721441427632,2.86671,3488.4,3487.8,0.41316327]
["bitfinex","ETHUSD",1721441427860,3.69571,3488.4,3487.8,0.41316327]
["bitfinex","ETHUSD",1721441428173,2.86671,3488.4,3487.8,0.41316327]
["bitfinex","ETHUSD",1721441428571,2.86671,3488.4,3487.8,1.24216327]
["bitfinex","ETHUSD",1721441428876,2.86671,3488.4,3487.8,0.41316327]
["bitfinex","ETHUSD",1721441429578,2.86671,3488.4,3487.8,3.28029327]
["bitfinex","ETHUSD",1721441430879,3.69571,3488.4,3487.8,3.28029327]
["bitfinex","ETHUSD",1721441431053,2.86671,3488.4,3487.8,3.28029327]
["bitfinex","ETHUSD",1721441432463,2.86671,3488.4,3488.0,0.829]
["bitfinex","ETHUSD",1721441432778,2.86671,3488.4,3487.8,3.28029327]
["bitfinex","ETHUSD",1721441433469,2.86671,3488.4,3488.0,0.829]
["bitfinex","ETHUSD",1721441433666,2.86671,3488.4,3487.8,3.28029327]
["bitfinex","ETHUSD",1721441434445,2.86671,3488.4,3488.0,0.829]
["bitfinex","ETHUSD",1721441434640,2.86671,3488.4,3487.8,3.28029327]
["bitfinex","ETHUSD",1721441435472,2.86648,3488.6,3488.0,0.829]
["bitfinex","ETHUSD",1721441435767,2.86656,3488.5,3487.8,3.28029327]
["bitfinex","ETHUSD",1721441435980,0.829,3488.4,3487.8,3.28029327]
["bitfinex","ETHUSD",1721441436191,2.86656,3488.5,3487.8,3.28029327]
["bitfinex","ETHUSD",1721441436484,2.86656,3488.5,3488.0,0.829]
["bitfinex","ETHUSD",1721441436682,2.86656,3488.5,3487.8,3.28029327]
["bitfinex","ETHUSD",1721441436984,0.829,3488.4,3487.8,3.28029327]
["bitfinex","ETHUSD",1721441437288,2.86656,3488.5,3487.8,3.28029327]
["bitfinex","ETHUSD",1721441437459,2.86656,3488.5,3488.0,0.829]
["bitfinex","ETHUSD",1721441437778,2.86656,3488.5,3487.8,3.28029327]
["bitfinex","ETHUSD",1721441438283,5.14926,3488.4,3487.8,3.28029327]
["bitfinex","ETHUSD",1721441438486,5.14926,3488.4,3487.8,4.10929327]
["bitfinex","ETHUSD",1721441438688,5.14926,3488.4,3487.8,3.28029327]
["bitfinex","ETHUSD",1721441438882,0.829,3488.2,3487.8,3.28029327]
["bitfinex","ETHUSD",1721441439059,5.14926,3488.4,3487.8,3.28029327]
["bitfinex","ETHUSD",1721441440448,5.14926,3488.4,3488.0,0.829]
["bitfinex","ETHUSD",1721441440646,5.14926,3488.4,3487.8,3.28029327]
["bitfinex","ETHUSD",1721441440985,0.829,3488.3,3487.8,3.28029327]
["bitfinex","ETHUSD",1721441441144,5.14926,3488.4,3487.8,3.28029327]
["bitfinex","ETHUSD",1721441441876,0.829,3488.3,3487.8,3.28029327]
["bitfinex","ETHUSD",1721441442086,5.14926,3488.4,3487.8,3.28029327]
["bitfinex","ETHUSD",1721441442461,5.14926,3488.4,3487.9,0.829]
["bitfinex","ETHUSD",1721441442672,5.14926,3488.4,3487.8,3.28029327]
["bitfinex","ETHUSD",1721441442988,0.829,3488.3,3487.8,3.28029327]
["bitfinex","ETHUSD",1721441443167,6.17068,3488.6,3487.9,2.86703]
["bitfinex","ETHUSD",1721441443364,2.86657,3488.5,3487.9,2.86703]
["bitfinex","ETHUSD",1721441443874,0.829,3488.3,3487.9,2.86703]
["bitfinex","ETHUSD",1721441444178,2.86657,3488.5,3487.9,2.86703]
["bitfinex","ETHUSD",1721441444872,0.829,3488.3,3487.9,2.86703]
["bitfinex","ETHUSD",1721441445069,2.86657,3488.5,3487.9,2.86703]
["bitfinex","ETHUSD",1721441445388,2.86666,3488.4,3487.8,0.41316327]
["bitfinex","ETHUSD",1721441445889,0.829,3488.2,3487.8,0.41316327]
["bitfinex","ETHUSD",1721441446183,2.86666,3488.4,3487.8,0.41316327]
["bitfinex","ETHUSD",1721441446552,2.4752,3488.8,3488.3,2.86664]
["bitfinex","ETHUSD",1721441446874,2.4752,3488.8,3487.8,0.41316327]
["bitfinex","ETHUSD",1721441446875,0.829,3488.5,3488.1,2.86688]
["bitfinex","ETHUSD",1721441447054,2.86653,3488.6,3487.9,2.86704]
["bitfinex","ETHUSD",1721441447896,0.829,3488.4,3487.9,2.86704]
["bitfinex","ETHUSD",1721441448059,2.86653,3488.6,3487.9,2.86704]
["bitfinex","ETHUSD",1721441448454,2.86653,3488.6,3488.0,0.829]
["bitfinex","ETHUSD",1721441448658,2.86653,3488.6,3487.9,2.86704]
["bitfinex","ETHUSD",1721441448859,0.829,3488.4,3487.9,2.86704]
["bitfinex","ETHUSD",1721441449092,2.86653,3488.6,3487.9,2.86704]
["bitfinex","ETHUSD",1721441449457,2.86653,3488.6,3488.0,0.829]
["bitfinex","ETHUSD",1721441449651,2.86653,3488.6,3487.9,2.86704]
["bitfinex","ETHUSD",1721441449888,0.829,3488.5,3487.9,2.86704]
["bitfinex","ETHUSD",1721441450074,2.86657,3488.5,3487.9,2.86704]
["bitfinex","ETHUSD",1721441450480,5.21729,3488.4,3487.8,0.41316327]
["bitfinex","ETHUSD",1721441450991,3.69573,3488.3,3487.8,0.41316327]
["bitfinex","ETHUSD",1721441451294,2.86673,3488.3,3487.8,0.41316327]
["bitfinex","ETHUSD",1721441451503,2.86673,3488.3,3487.8,1.24216327]
["bitfinex","ETHUSD",1721441451802,2.86673,3488.3,3487.8,0.41316327]
["bitfinex","ETHUSD",1721441452012,3.69573,3488.3,3487.8,0.41316327]
["bitfinex","ETHUSD",1721441452305,2.86673,3488.3,3487.8,0.41316327]
["bitfinex","ETHUSD",1721441452483,2.86673,3488.3,3487.8,1.24216327]
["bitfinex","ETHUSD",1721441452662,2.86673,3488.3,3487.8,0.41316327]
["bitfinex","ETHUSD",1721441452990,2.3506,3488.4,3487.8,3.28029327]
["bitfinex","ETHUSD",1721441452991,0.829,3488.2,3487.8,3.28029327]
["bitfinex","ETHUSD",1721441453160,5.21726,3488.4,3487.8,3.28029327]
["bitfinex","ETHUSD",1721441453493,5.21726,3488.4,3487.9,0.829]
["bitfinex","ETHUSD",1721441453694,5.21726,3488.4,3487.8,3.28029327]
["bitfinex","ETHUSD",1721441453885,0.829,3488.3,3487.8,3.28029327]
["bitfinex","ETHUSD",1721441454071,5.21726,3488.4,3487.8,3.28029327]
["bitfinex","ETHUSD",1721441454495,5.21726,3488.4,3487.9,0.829]
["bitfinex","ETHUSD",1721441454788,5.21726,3488.4,3487.8,3.28029327]
["bitfinex","ETHUSD",1721441454995,0.829,3488.3,3487.8,3.28029327]
["bitfinex","ETHUSD",1721441455156,5.21726,3488.4,3487.8,3.28029327]
["bitfinex","ETHUSD",1721441455492,2.86666,3488.4,3487.9,0.829]
["bitfinex","ETHUSD",1721441455792,2.86666,3488.4,3487.8,3.28029327]
["bitfinex","ETHUSD",1721441456492,2.86666,3488.4,3487.9,0.829]
["bitfinex","ETHUSD",1721441456700,2.86666,3488.4,3487.8,3.28029327]
["bitfinex","ETHUSD",1721441457486,2.86666,3488.4,3488.0,0.829]
["bitfinex","ETHUSD",1721441457793,2.86666,3488.4,3487.8,3.28029327]
["bitfinex","ETHUSD",1721441459475,2.86666,3488.4,3488.0,0.829]
["bitfinex","ETHUSD",1721441459675,2.86666,3488.4,3487.8,3.28029327]
["bitfinex","ETHUSD",1721441460497,2.86666,3488.4,3488.0,0.829]
["bitfinex","ETHUSD",1721441460687,2.86666,3488.4,3487.8,3.28029327]
["bitfinex","ETHUSD",1721441462483,2.86666,3488.4,3488.0,0.829]
["bitfinex","ETHUSD",1721441462703,2.86666,3488.4,3487.8,3.28029327]
["bitfinex","ETHUSD",1721441464198,2.86666,3488.4,3487.8,0.41316327]
["bitfinex","ETHUSD",1721441464367,2.86686,3488.2,3487.8,0.41316327]
["bitfinex","ETHUSD",1721441464694,2.86674,3488.3,3487.8,0.41316327]
["bitfinex","ETHUSD",1721441466918,3.69574,3488.3,3487.8,0.41316327]
["bitfinex","ETHUSD",1721441467259,2.86688,3488.2,3487.8,0.41316327]
["bitfinex","ETHUSD",1721441467424,2.86689,3488.1,3487.8,0.41316327]
["bitfinex","ETHUSD",1721441468773,3.69589,3488.1,3487.8,0.41316327]
["bitfinex","ETHUSD",1721441468973,2.86689,3488.1,3487.8,0.41316327]
["bitfinex","ETHUSD",1721441469471,2.86689,3488.1,3487.8,1.24216327]
["bitfinex","ETHUSD",1721441469675,2.86689,3488.1,3487.8,0.41316327]
["bitfinex","ETHUSD",1721441469872,3.69589,3488.1,3487.8,0.41316327]
["bitfinex","ETHUSD",1721441470189,2.86689,3488.1,3487.8,0.41316327]
["bitfinex","ETHUSD",1721441470795,3.69589,3488.1,3487.8,0.41316327]
["bitfinex","ETHUSD",1721441471311,2.86689,3488.1,3487.8,0.41316327]
["bitfinex","ETHUSD",1721441471817,3.69589,3488.1,3487.8,0.41316327]
["bitfinex","ETHUSD",1721441472000,2.86689,3488.1,3487.8,0.41316327]
["bitfinex","ETHUSD",1721441474328,2.86705,3487.9,3487.8,0.41316327]
["bitfinex","ETHUSD",1721441481051,5.73385,3488.1,3487.8,0.41316327]
["bitfinex","ETHUSD",1721441481262,2.86689,3488.1,3487.8,0.41316327]
["bitfinex","ETHUSD",1721441481911,2.86681,3488.2,3487.9,2.3063]
["bitfinex","ETHUSD",1721441484712,7.47,3488.5,3487.9,5.17329]
["bitfinex","ETHUSD",1721441484943,10.33658,3488.5,3487.9,5.17329]
["bitfinex","ETHUSD",1721441485138,10.33658,3488.5,3487.9,6.01865633]
["bitfinex","ETHUSD",1721441486210,10.33658,3488.5,3487.9,5.17329]
["bitfinex","ETHUSD",1721441486942,7.47,3488.5,3487.9,2.3063]
["bitfinex","ETHUSD",1721441487146,7.47,3488.5,3488.0,5.17326]
["bitfinex","ETHUSD",1721441488445,7.47,3488.5,3488.1,2.86681]
["bitfinex","ETHUSD",1721441489019,2.86631,3488.8,3488.1,2.86681]
["bitfinex","ETHUSD",1721441489240,7.47,3489.1,3488.5,2.2931]
["bitfinex","ETHUSD",1721441489540,7.47,3489.1,3488.5,5.1596]
["bitfinex","ETHUSD",1721441491634,5.86571,3489.6,3488.9,5.15931]
["bitfinex","ETHUSD",1721441491816,3.0,3489.5,3488.9,5.15931]
["bitfinex","ETHUSD",1721441492515,2.8655,3489.8,3488.9,5.961873]
["bitfinex","ETHUSD",1721441493045,2.86558,3489.7,3489.0,2.86608]
["bitfinex","ETHUSD",1721441493611,2.86558,3489.7,3489.1,2.86601]
["bitfinex","ETHUSD",1721441498455,13.33518,3490.2,3489.6,2.86564]
["bitfinex","ETHUSD",1721441498655,5.86518,3490.2,3489.6,2.86564]
["bitfinex","ETHUSD",1721441499573,2.86518,3490.2,3489.6,2.86564]
["bitfinex","ETHUSD",1721441502638,8.25986,3490.6,3489.8,2.86548]
["bitfinex","ETHUSD",1721441502837,2.86491,3490.5,3489.9,2.2931]
["bitfinex","ETHUSD",1721441503038,3.0,3490.4,3489.9,2.2931]
["bitfinex","ETHUSD",1721441504981,2.86491,3490.5,3489.9,2.2931]
["bitfinex","ETHUSD",1721441505982,2.865,3490.4,3489.9,2.2931]
["bitfinex","ETHUSD",1721441506161,2.86517,3490.2,3489.6,2.86564]
["bitfinex","ETHUSD",1721441506973,2.86505,3490.4,3489.7,2.86556]
["bitfinex","ETHUSD",1721441507566,2.86511,3490.3,3489.7,2.86556]
["bitfinex","ETHUSD",1721441507890,0.829,3489.9,3489.7,2.86556]
["bitfinex","ETHUSD",1721441508094,2.86516,3490.2,3489.5,2.86573]
["bitfinex","ETHUSD",1721441508384,2.86516,3490.2,3489.6,2.86565]
["bitfinex","ETHUSD",1721441513291,2.86525,3490.1,3489.4,5.15887]
["bitfinex","ETHUSD",1721441513786,2.86525,3490.1,3489.5,2.86572]
["bitfinex","ETHUSD",1721441519283,5.17295,3490.1,3489.5,2.86572]
["bitfinex","ETHUSD",1721441519889,2.3077,3490.1,3489.1,5.22841]
["bitfinex","ETHUSD",1721441520090,2.3077,3489.8,3488.9,5.22856]
["bitfinex","ETHUSD",1721441520400,5.17325,3489.8,3489.0,3.675634]
["bitfinex","ETHUSD",1721441520605,5.17325,3489.8,3489.1,2.86606]
["bitfinex","ETHUSD",1721441520974,2.86557,3489.7,3489.1,2.86606]
["bitfinex","ETHUSD",1721441521852,2.86545,3489.9,3489.2,2.86598]
["bitfinex","ETHUSD",1721441522055,2.86528,3490.1,3489.3,5.22827]
["bitfinex","ETHUSD",1721441522976,2.86541,3489.9,3489.3,5.22827]
["bitfinex","ETHUSD",1721441528099,3.69441,3489.9,3489.3,5.22827]
["bitfinex","ETHUSD",1721441528299,2.86541,3489.9,3489.3,5.22827]
["bitfinex","ETHUSD",1721441528795,3.69441,3489.9,3489.3,5.22827]
["bitfinex","ETHUSD",1721441529035,3.69441,3489.9,3489.3,6.10311674]
["bitfinex","ETHUSD",1721441529234,2.86541,3489.9,3489.3,6.10311674]
["bitfinex","ETHUSD",1721441529801,0.829,3490.0,3489.4,2.86581]
["bitfinex","ETHUSD",1721441530235,2.86528,3490.1,3489.4,2.86581]
["bitfinex","ETHUSD",1721441530541,2.86534,3490.0,3489.4,2.86581]
["bitfinex","ETHUSD",1721441530745,2.86534,3490.0,3489.4,3.84561967]
["bitfinex","ETHUSD",1721441530961,3.69434,3490.0,3489.4,3.84561967]
["bitfinex","ETHUSD",1721441531160,2.86534,3490.0,3489.4,3.84561967]
["bitfinex","ETHUSD",1721441531454,2.86534,3490.0,3489.5,2.4321]
["bitfinex","ETHUSD",1721441533649,2.86521,3490.2,3489.5,5.29782]
["bitfinex","ETHUSD",1721441533855,0.829,3490.1,3489.5,5.29782]
["bitfinex","ETHUSD",1721441534152,7.47,3490.3,3489.6,2.86565]
["bitfinex","ETHUSD",1721441534351,6.15144,3490.5,3489.5,2.74701003]
["bitfinex","ETHUSD",1721441534555,5.32244,3490.5,3489.5,2.74701003]
["bitfinex","ETHUSD",1721441534740,6.15144,3490.5,3489.6,0.64991098]
["bitfinex","ETHUSD",1721441534965,2.09480839,3491.4,3490.7,2.86469]
["bitfinex","ETHUSD",1721441535118,2.86423,3491.4,3490.7,2.86469]
["bitfinex","ETHUSD",1721441535857,3.69323,3491.4,3490.7,2.86469]
["bitfinex","ETHUSD",1721441538449,2.86423,3491.4,3490.7,2.86469]
["bitfinex","ETHUSD",1721441538639,3.69323,3491.4,3490.7,2.86469]
["bitfinex","ETHUSD",1721441538856,3.69323,3491.4,3490.7,3.520546]
["bitfinex","ETHUSD",1721441539045,3.69323,3491.4,3490.7,5.952646]
["bitfinex","ETHUSD",1721441539548,2.86423,3491.4,3490.7,5.952646]
["bitfinex","ETHUSD",1721441539742,6.15053,3491.6,3490.9,2.86457]
["bitfinex","ETHUSD",1721441539951,3.0,3491.5,3490.9,2.86457]
["bitfinex","ETHUSD",1721441540145,3.0,3491.5,3490.7,5.952696]
["bitfinex","ETHUSD",1721441540146,7.47,3491.8,3491.3,5.2367]
["bitfinex","ETHUSD",1721441541529,7.47,3491.8,3491.4,2.86417]
["bitfinex","ETHUSD",1721441541728,15.88273,3492.0,3491.4,2.86417]
["bitfinex","ETHUSD",1721441541729,3.69273,3492.0,3491.4,2.86417]
["bitfinex","ETHUSD",1721441541923,3.0,3491.9,3491.4,2.86417]
["bitfinex","ETHUSD",1721441542331,2.86373,3492.0,3491.4,2.86417]
["bitfinex","ETHUSD",1721441542768,7.47,3492.3,3491.6,2.86398]
["bitfinex","ETHUSD",1721441542930,7.47,3492.3,3491.5,2.86403]
["bitfinex","ETHUSD",1721441544077,7.47,3492.3,3491.8,2.86384]
["bitfinex","ETHUSD",1721441544568,10.33316,3492.7,3492.0,2.86366]
["bitfinex","ETHUSD",1721441544726,3.0,3492.6,3492.0,2.86366]
["bitfinex","ETHUSD",1721441544924,5.8632,3492.6,3491.9,2.3725]
["bitfinex","ETHUSD",1721441545740,5.8632,3492.6,3491.9,5.23625]
["bitfinex","ETHUSD",1721441546461,3.0,3492.6,3491.9,2.3725]
["bitfinex","ETHUSD",1721441546663,2.86336,3492.4,3491.9,2.3725]
["bitfinex","ETHUSD",1721441547065,5.86324,3492.6,3491.9,2.3725]
["bitfinex","ETHUSD",1721441547264,5.86324,3492.6,3491.9,5.23626]
["bitfinex","ETHUSD",1721441548030,2.86327,3492.5,3491.9,5.23626]
["bitfinex","ETHUSD",1721441549659,5.86322,3492.6,3491.9,5.23626]
["bitfinex","ETHUSD",1721441552084,2.86288,3493.0,3491.9,3.182518]
["bitfinex","ETHUSD",1721441552369,2.86288,3493.0,3492.5,2.3249]
["bitfinex","ETHUSD",1721441553241,7.47,3493.1,3492.6,2.86318]
["bitfinex","ETHUSD",1721441553388,7.47,3493.1,3492.5,5.18817]
["bitfinex","ETHUSD",1721441554337,7.47,3493.1,3492.3,2.86342]
["bitfinex","ETHUSD",1721441554638,2.86292,3493.0,3492.4,0.805191]
["bitfinex","ETHUSD",1721441555325,2.86296,3492.9,3492.2,5.18842]
["bitfinex","ETHUSD",1721441557041,12.69299,3493.1,3492.2,5.18842]
["bitfinex","ETHUSD",1721441557204,2.86287,3493.0,3492.4,2.86335]
["bitfinex","ETHUSD",1721441557407,2.86297,3492.9,3492.2,5.18842]
["bitfinex","ETHUSD",1721441557625,2.86297,3492.9,3492.3,3.668628]
["bitfinex","ETHUSD",1721441559219,2.86297,3492.9,3492.3,0.805208]
["bitfinex","ETHUSD",1721441559413,2.86303,3492.8,3492.3,0.805208]
["bitfinex","ETHUSD",1721441563561,2.86313,3492.7,3492.3,0.805208]
["bitfinex","ETHUSD",1721441564062,2.86341,3492.4,3491.7,5.26742]
["bitfinex","ETHUSD",1721441564273,2.86341,3492.4,3491.7,2.4035]
["bitfinex","ETHUSD",1721441565221,2.86335,3492.5,3491.8,2.86384]
["bitfinex","ETHUSD",1721441565426,2.86337,3492.4,3491.8,2.86384]
["bitfinex","ETHUSD",1721441565647,2.86337,3492.4,3491.9,0.895934]
["bitfinex","ETHUSD",1721441565962,5.3548,3492.6,3491.9,0.895934]
["bitfinex","ETHUSD",1721441565963,2.86345,3492.3,3491.9,0.895934]
["bitfinex","ETHUSD",1721441568959,2.86337,3492.4,3491.9,0.895934]
["bitfinex","ETHUSD",1721441569163,2.86337,3492.4,3492.0,0.6163274]
["bitfinex","ETHUSD",1721441569373,2.86324,3492.6,3491.7,3.2315]
["bitfinex","ETHUSD",1721441569577,2.86328,3492.5,3491.9,2.86375]
["bitfinex","ETHUSD",1721441569740,2.86328,3492.5,3491.8,5.30972]
["bitfinex","ETHUSD",1721441570070,2.86328,3492.5,3491.9,0.900164]
["bitfinex","ETHUSD",1721441571129,2.86328,3492.5,3491.9,3.763924]
["bitfinex","ETHUSD",1721441573250,2.86328,3492.5,3491.9,0.900164]
["bitfinex","ETHUSD",1721441575372,2.86328,3492.5,3491.9,4.591924]
["bitfinex","ETHUSD",1721441575580,2.86328,3492.5,3491.9,1.728164]
["bitfinex","ETHUSD",1721441575896,2.86328,3492.5,3492.0,0.9901824]
["bitfinex","ETHUSD",1721441580712,2.86328,3492.5,3491.8,2.4459]
["bitfinex","ETHUSD",1721441581083,2.86342,3492.4,3491.8,2.4459]
["bitfinex","ETHUSD",1721441583125,2.86326,3492.6,3492.0,2.86367]
["bitfinex","ETHUSD",1721441583292,2.86326,3492.6,3492.1,2.4459]
["bitfinex","ETHUSD",1721441584104,2.86328,3492.5,3492.1,2.4459]
["bitfinex","ETHUSD",1721441584318,2.86328,3492.5,3491.9,2.4459]
["bitfinex","ETHUSD",1721441584521,2.86328,3492.5,3492.0,0.900161]
["bitfinex","ETHUSD",1721441585768,2.86317,3492.7,3492.0,3.763841]
["bitfinex","ETHUSD",1721441585997,2.8632,3492.6,3492.0,3.763841]
["bitfinex","ETHUSD",1721441586307,2.86306,3492.8,3492.0,3.763841]
["bitfinex","ETHUSD",1721441586308,2.86312,3492.7,3492.0,3.763841]
["bitfinex","ETHUSD",1721441586525,7.47,3493.1,3492.4,2.4459]
["bitfinex","ETHUSD",1721441586879,2.86292,3493.0,3492.4,5.30919]
["bitfinex","ETHUSD",1721441587684,2.86295,3492.9,3492.4,2.4459]
["bitfinex","ETHUSD",1721441587994,2.86295,3492.9,3492.2,2.303]
["bitfinex","ETHUSD",1721441588382,2.86303,3492.8,3492.2,5.16649]
["bitfinex","ETHUSD",1721441589695,2.86303,3492.8,3492.2,2.303]
["bitfinex","ETHUSD",1721441589892,2.8632,3492.6,3491.9,2.86374]
["bitfinex","ETHUSD",1721441590251,2.8632,3492.6,3491.9,3.749604]
["bitfinex","ETHUSD",1721441590424,2.8632,3492.6,3492.0,2.86368]
["bitfinex","ETHUSD",1721441595248,5.13898,3492.5,3491.9,0.885864]
["bitfinex","ETHUSD",1721441595843,5.13898,3492.5,3491.9,3.749624]
["bitfinex","ETHUSD",1721441596138,2.86353,3492.2,3491.6,2.303]
["bitfinex","ETHUSD",1721441596712,2.86353,3492.2,3491.5,2.86404]
["bitfinex","ETHUSD",1721441598705,2.86366,3492.1,3491.4,3.69217]
["bitfinex","ETHUSD",1721441601367,2.86366,3492.1,3491.5,2.86409]
["bitfinex","ETHUSD",1721441601563,2.86366,3492.1,3491.6,0.599509]
["bitfinex","ETHUSD",1721441603665,2.86346,3492.3,3491.6,3.463499]
["bitfinex","ETHUSD",1721441604536,2.86346,3492.3,3491.7,2.86393]
["bitfinex","ETHUSD",1721441605723,2.86346,3492.3,3491.8,2.303]
["bitfinex","ETHUSD",1721441605924,2.86346,3492.3,3491.8,3.131]
["bitfinex","ETHUSD",1721441606163,2.86346,3492.3,3491.8,4.0768519]
["bitfinex","ETHUSD",1721441606368,2.86346,3492.3,3491.8,3.2488519]
["bitfinex","ETHUSD",1721441609183,8.00232,3492.5,3491.8,3.2488519]
["bitfinex","ETHUSD",1721441609368,5.13898,3492.5,3491.8,6.1126919]
["bitfinex","ETHUSD",1721441609875,7.47,3492.6,3492.0,2.3057]
["bitfinex","ETHUSD",1721441610177,7.47,3492.6,3492.3,2.86344]
["bitfinex","ETHUSD",1721441611042,2.86298,3492.9,3492.3,2.86344]
["bitfinex","ETHUSD",1721441611738,19.66,3493.1,3492.4,0.828]
["bitfinex","ETHUSD",1721441611935,19.66,3493.1,3492.7,2.86303]
["bitfinex","ETHUSD",1721441612176,15.13185525,3493.5,3492.8,0.655425]
["bitfinex","ETHUSD",1721441612493,3.0,3493.4,3492.7,2.86303]
["bitfinex","ETHUSD",1721441612870,10.33251,3493.5,3492.8,2.3057]
["bitfinex","ETHUSD",1721441614387,10.33251,3493.5,3492.9,2.86294]
["bitfinex","ETHUSD",1721441616557,2.86264,3493.3,3492.4,3.69135]
["bitfinex","ETHUSD",1721441616741,2.86264,3493.3,3492.6,2.86318]
["bitfinex","ETHUSD",1721441619397,2.86264,3493.3,3492.7,2.86309]
["bitfinex","ETHUSD",1721441620807,2.86264,3493.3,3492.6,2.86318]
["bitfinex","ETHUSD",1721441621764,5.13396,3493.2,3492.5,3.462965]
["bitfinex","ETHUSD",1721441622985,5.13396,3493.2,3492.6,2.86318]
["bitfinex","ETHUSD",1721441623295,2.86292,3493.0,3492.7,0.7154145]
["bitfinex","ETHUSD",1721441623595,2.86292,3493.0,3492.5,0.599705]
["bitfinex","ETHUSD",1721441623973,2.86286,3493.1,3492.5,0.599705]
["bitfinex","ETHUSD",1721441624876,2.86287,3493.0,3492.5,0.599705]
["bitfinex","ETHUSD",1721441633204,2.86271,3493.2,3492.5,3.462975]
["bitfinex","ETHUSD",1721441634214,8.298,3493.5,3492.9,0.828]
["bitfinex","ETHUSD",1721441634215,10.33246,3493.5,3492.9,0.828]
["bitfinex","ETHUSD",1721441634513,10.33246,3493.5,3492.9,1.14662]
["bitfinex","ETHUSD",1721441634718,2.86238,3493.6,3492.9,4.00952]
["bitfinex","ETHUSD",1721441634879,2.86238,3493.6,3493.0,2.3582]
["bitfinex","ETHUSD",1721441635079,2.86238,3493.6,3493.0,2.994972]
["bitfinex","ETHUSD",1721441635717,2.86238,3493.6,3493.0,5.857832]
["bitfinex","ETHUSD",1721441636323,2.86238,3493.6,3493.0,2.994972]
["bitfinex","ETHUSD",1721441636632,2.86246,3493.5,3492.9,0.31862]
["bitfinex","ETHUSD",1721441639494,2.86246,3493.5,3492.9,3.18155]
["bitfinex","ETHUSD",1721441639691,2.86229,3493.7,3492.9,3.18155]
["bitfinex","ETHUSD",1721441639925,2.86229,3493.7,3493.0,2.86285]
["bitfinex","ETHUSD",1721441640088,2.86229,3493.7,3493.0,2.92009923]
["bitfinex","ETHUSD",1721441640289,2.86241,3493.6,3493.1,0.84599392]
["bitfinex","ETHUSD",1721441641313,2.86241,3493.6,3493.0,2.86285]
["bitfinex","ETHUSD",1721441643146,5.22566,3493.9,3493.0,5.22102]
["bitfinex","ETHUSD",1721441643334,8.22566,3493.9,3493.0,5.22102]
["bitfinex","ETHUSD",1721441643665,8.22566,3493.9,3493.2,2.86263]
["bitfinex","ETHUSD",1721441643967,8.22566,3493.9,3493.3,0.808365]
["bitfinex","ETHUSD",1721441643968,5.22566,3493.9,3493.3,0.808365]
["bitfinex","ETHUSD",1721441644263,2.86221,3493.8,3493.3,0.808365]
["bitfinex","ETHUSD",1721441650079,2.86207,3494.0,3493.3,3.670985]
["bitfinex","ETHUSD",1721441650585,2.86215,3493.9,3493.3,3.670985]
["bitfinex","ETHUSD",1721441650794,2.86215,3493.9,3493.4,0.4498985]
["bitfinex","ETHUSD",1721441651196,2.86215,3493.9,3493.5,2.4142]
["bitfinex","ETHUSD",1721441651357,10.33201,3494.1,3493.5,2.4142]
["bitfinex","ETHUSD",1721441651900,2.86207,3494.0,3493.5,2.4142]
["bitfinex","ETHUSD",1721441652062,2.86213,3493.9,3493.4,0.4498985]
["bitfinex","ETHUSD",1721441653497,2.86213,3493.9,3493.5,0.73631035]
["bitfinex","ETHUSD",1721441653908,2.86213,3493.9,3493.4,0.4498985]
["bitfinex","ETHUSD",1721441654570,10.33198,3494.1,3493.4,0.4498985]
["bitfinex","ETHUSD",1721441654779,10.33198,3494.1,3493.5,2.86245]
["bitfinex","ETHUSD",1721441655262,10.33198,3494.1,3493.5,3.69045]
["bitfinex","ETHUSD",1721441655475,7.47,3494.1,3493.6,2.86237]
["bitfinex","ETHUSD",1721441655823,7.47,3494.1,3493.7,3.11447185]
["bitfinex","ETHUSD",1721441656019,2.86183,3494.3,3493.7,3.11447185]
["bitfinex","ETHUSD",1721441657177,2.86189,3494.2,3493.7,3.11447185]
["bitfinex","ETHUSD",1721441657498,2.86189,3494.2,3493.7,0.70027185]
["bitfinex","ETHUSD",1721441657880,5.11612,3494.4,3493.7,0.70027185]
["bitfinex","ETHUSD",1721441658110,5.11612,3494.4,3493.8,0.35627219]
["bitfinex","ETHUSD",1721441659198,5.11612,3494.4,3493.9,2.4142]
["bitfinex","ETHUSD",1721441659199,2.86172,3494.4,3493.9,2.4142]
["bitfinex","ETHUSD",1721441659938,2.2544,3494.9,3493.8,3.21846219]
["bitfinex","ETHUSD",1721441659939,0.44876182,3495.2,3494.4,2.4142]
["bitfinex","ETHUSD",1721441660216,2.2544,3496.1,3495.7,2.86065]
["bitfinex","ETHUSD",1721441660421,2.2544,3496.1,3495.4,2.86085]
["bitfinex","ETHUSD",1721441660422,2.2544,3496.1,3495.6,2.86066]
["bitfinex","ETHUSD",1721441660714,1.146776,3496.0,3495.6,2.86066]
["bitfinex","ETHUSD",1721441660901,2.86014,3496.4,3495.6,2.86066]
["bitfinex","ETHUSD",1721441661406,3.0,3496.3,3495.7,2.86061]
["bitfinex","ETHUSD",1721441661808,3.0,3496.3,3495.6,2.86066]
["bitfinex","ETHUSD",1721441663384,2.86014,3496.4,3495.6,3.4614245]
["bitfinex","ETHUSD",1721441663884,2.86018,3496.3,3495.6,0.6007645]
["bitfinex","ETHUSD",1721441664193,2.86029,3496.2,3495.6,0.6007645]
["bitfinex","ETHUSD",1721441664397,2.86063,3495.8,3495.0,5.27536]
["bitfinex","ETHUSD",1721441664717,2.86066,3495.7,3495.0,5.27536]
["bitfinex","ETHUSD",1721441665920,2.86054,3495.9,3495.1,2.86114]
["bitfinex","ETHUSD",1721441666224,2.86054,3495.9,3495.2,0.527534]
["bitfinex","ETHUSD",1721441666518,2.86043,3496.0,3495.2,0.527534]
["bitfinex","ETHUSD",1721441666817,2.8605,3495.9,3495.2,0.527534]
["bitfinex","ETHUSD",1721441667187,2.86057,3495.8,3495.2,0.527534]
["bitfinex","ETHUSD",1721441667390,2.86065,3495.7,3495.2,0.527534]
["bitfinex","ETHUSD",1721441667617,2.86049,3495.9,3495.3,0.2941734]
["bitfinex","ETHUSD",1721441667923,2.86059,3495.8,3495.3,0.2941734]
["bitfinex","ETHUSD",1721441669885,2.86044,3496.0,3495.3,0.2941734]
["bitfinex","ETHUSD",1721441670397,2.86044,3496.0,3495.3,3.1551534]
["bitfinex","ETHUSD",1721441670985,2.2544,3496.6,3495.3,0.2941734]
["bitfinex","ETHUSD",1721441671184,2.86065,3495.8,3495.0,5.27541]
["bitfinex","ETHUSD",1721441671439,2.86066,3495.7,3495.0,5.27541]
["bitfinex","ETHUSD",1721441671936,2.86054,3495.9,3495.1,2.86114]
["bitfinex","ETHUSD",1721441672516,2.86058,3495.8,3495.1,2.86114]
["bitfinex","ETHUSD",1721441673345,2.86044,3496.0,3495.3,2.86095]
["bitfinex","ETHUSD",1721441673639,2.86044,3496.0,3495.4,0.572209]
["bitfinex","ETHUSD",1721441676320,2.86024,3496.2,3495.5,2.86079]
["bitfinex","ETHUSD",1721441676794,10.33011,3496.4,3495.6,2.86071]
["bitfinex","ETHUSD",1721441677223,10.33011,3496.4,3495.7,2.86059]
["bitfinex","ETHUSD",1721441677421,10.33011,3496.4,3495.8,2.86057]
["bitfinex","ETHUSD",1721441677422,7.47,3496.4,3495.8,2.86057]
["bitfinex","ETHUSD",1721441677649,10.33014,3496.4,3495.7,5.22354]
["bitfinex","ETHUSD",1721441677825,10.33014,3496.4,3495.7,5.745894]
["bitfinex","ETHUSD",1721441679562,10.33014,3496.4,3495.8,2.86056]
["bitfinex","ETHUSD",1721441679732,10.33014,3496.4,3495.7,2.885254]
["bitfinex","ETHUSD",1721441681139,2.86016,3496.3,3495.7,0.522354]
["bitfinex","ETHUSD",1721441682364,2.86016,3496.3,3495.8,0.3383084]
["bitfinex","ETHUSD",1721441683354,2.86026,3496.2,3495.8,0.3383084]
["bitfinex","ETHUSD",1721441683554,2.86026,3496.2,3495.7,0.522354]
["bitfinex","ETHUSD",1721441684362,2.86026,3496.2,3495.4,3.1889]
["bitfinex","ETHUSD",1721441684363,2.86033,3496.1,3495.4,2.3629]
["bitfinex","ETHUSD",1721441684568,2.86054,3495.9,3495.4,2.3629]
["bitfinex","ETHUSD",1721441686351,2.86033,3496.1,3495.6,0.826]
["bitfinex","ETHUSD",1721441686665,2.86033,3496.1,3495.4,2.3629]
["bitfinex","ETHUSD",1721441686666,2.86033,3496.1,3495.4,6.04978]
["bitfinex","ETHUSD",1721441687237,2.86017,3496.3,3495.4,6.04978]
["bitfinex","ETHUSD",1721441687468,2.86041,3496.0,3495.5,0.604978]
["bitfinex","ETHUSD",1721441688443,2.86029,3496.2,3495.5,0.604978]
["bitfinex","ETHUSD",1721441688648,2.86029,3496.2,3495.6,0.826]
["bitfinex","ETHUSD",1721441688855,2.86029,3496.2,3495.5,0.604978]
["bitfinex","ETHUSD",1721441689179,2.86033,3496.1,3495.5,0.604978]
["bitfinex","ETHUSD",1721441689477,2.86033,3496.1,3495.6,0.6654718]
["bitfinex","ETHUSD",1721441689633,2.86042,3496.0,3495.6,0.6654718]
["bitfinex","ETHUSD",1721441689832,7.47,3496.4,3495.6,0.6654718]
["bitfinex","ETHUSD",1721441689833,2.86031,3496.2,3495.6,0.6654718]
["bitfinex","ETHUSD",1721441690057,2.86031,3496.2,3495.6,3.5261918]
["bitfinex","ETHUSD",1721441692747,2.86033,3496.1,3495.6,0.6654718]
["bitfinex","ETHUSD",1721441692946,2.86033,3496.1,3495.4,5.22379]
["bitfinex","ETHUSD",1721441694669,2.86033,3496.1,3495.4,2.3629]
["bitfinex","ETHUSD",1721441694883,2.86033,3496.1,3495.5,2.86081]
["bitfinex","ETHUSD",1721441697488,8.296,3496.4,3495.4,2.3629]
["bitfinex","ETHUSD",1721441697489,2.86055,3495.9,3495.4,2.3629]
["bitfinex","ETHUSD",1721441697693,5.20585,3496.1,3495.1,5.21868]
["bitfinex","ETHUSD",1721441697990,2.86054,3495.9,3495.2,3.751644]
["bitfinex","ETHUSD",1721441700069,2.3455,3496.1,3495.2,0.890584]
["bitfinex","ETHUSD",1721441700375,2.86073,3495.7,3495.2,0.890584]
["bitfinex","ETHUSD",1721441700562,2.86053,3495.9,3495.2,0.890584]
["bitfinex","ETHUSD",1721441700563,2.86074,3495.6,3495.2,0.890584]
["bitfinex","ETHUSD",1721441700774,2.86074,3495.6,3495.1,2.3576]
["bitfinex","ETHUSD",1721441701090,2.86074,3495.6,3494.5,2.3576]
["bitfinex","ETHUSD",1721441701091,2.86127,3495.0,3494.5,2.3576]
["bitfinex","ETHUSD",1721441702901,2.86127,3495.0,3494.3,3.68775]
["bitfinex","ETHUSD",1721441703093,2.86107,3495.2,3494.4,2.86172]
["bitfinex","ETHUSD",1721441703305,2.86107,3495.2,3494.5,1.716719]
["bitfinex","ETHUSD",1721441704084,2.86092,3495.4,3494.7,0.826]
["bitfinex","ETHUSD",1721441704402,2.86085,3495.5,3494.9,0.826]
["bitfinex","ETHUSD",1721441704771,2.86068,3495.7,3495.1,0.826]
["bitfinex","ETHUSD",1721441704979,2.86054,3495.9,3495.1,0.826]
["bitfinex","ETHUSD",1721441705182,2.86058,3495.8,3495.1,3.6871]
["bitfinex","ETHUSD",1721441705381,2.86058,3495.8,3495.2,0.36871]
["bitfinex","ETHUSD",1721441705774,2.86058,3495.8,3495.2,3.22977]
["bitfinex","ETHUSD",1721441707081,2.86046,3496.0,3495.4,5.2185]
["bitfinex","ETHUSD",1721441707277,2.86046,3496.0,3495.4,2.3576]
["bitfinex","ETHUSD",1721441707816,2.86049,3495.9,3495.4,2.3576]
["bitfinex","ETHUSD",1721441708111,2.86046,3496.0,3495.2,3.22977]
["bitfinex","ETHUSD",1721441708315,2.86046,3496.0,3495.3,3.802189]
["bitfinex","ETHUSD",1721441709389,2.8605,3495.9,3495.3,3.802189]
["bitfinex","ETHUSD",1721441709877,2.86058,3495.8,3495.3,0.941209]
["bitfinex","ETHUSD",1721441710078,2.86058,3495.8,3495.4,0.7492109]
["bitfinex","ETHUSD",1721441710513,2.86046,3496.0,3495.4,0.7492109]
["bitfinex","ETHUSD",1721441710703,15.12925916,3496.6,3495.7,2.86064]
["bitfinex","ETHUSD",1721441710903,2.86016,3496.3,3495.7,3.22476809]
["bitfinex","ETHUSD",1721441713388,2.86001,3496.5,3495.8,2.86055]
["bitfinex","ETHUSD",1721441715821,2.86008,3496.4,3495.7,3.22476809]
["bitfinex","ETHUSD",1721441716040,2.86008,3496.4,3495.7,2.4951]
["bitfinex","ETHUSD",1721441716326,2.86008,3496.4,3495.7,5.35574]
["bitfinex","ETHUSD",1721441716618,2.86017,3496.3,3495.7,5.35574]
["bitfinex","ETHUSD",1721441717022,2.8603,3496.2,3495.5,2.86079]
["bitfinex","ETHUSD",1721441717209,2.86047,3496.0,3495.4,2.4951]
["bitfinex","ETHUSD",1721441717414,2.86047,3496.0,3495.5,0.24951]
["bitfinex","ETHUSD",1721441718086,2.86043,3496.0,3495.4,2.4951]
["bitfinex","ETHUSD",1721441720104,2.86043,3496.0,3495.4,5.35599]
["bitfinex","ETHUSD",1721441720304,2.8603,3496.2,3495.5,2.86081]
["bitfinex","ETHUSD",1721441720713,2.8603,3496.2,3495.6,2.8607]
["bitfinex","ETHUSD",1721441720914,2.86014,3496.4,3495.6,2.86073]
["bitfinex","ETHUSD",1721441721124,2.86014,3496.4,3495.8,2.86057]
["bitfinex","ETHUSD",1721441721942,2.86014,3496.4,3495.7,0.618183]
["bitfinex","ETHUSD",1721441722263,3.826,3496.6,3495.7,0.618183]
["bitfinex","ETHUSD",1721441722563,2.86031,3496.2,3495.4,5.35599]
["bitfinex","ETHUSD",1721441722775,2.86038,3496.1,3495.4,5.35599]
["bitfinex","ETHUSD",1721441724055,2.86038,3496.1,3495.5,2.86078]
["bitfinex","ETHUSD",1721441724264,2.86022,3496.3,3495.6,0.904277]
["bitfinex","ETHUSD",1721441724557,2.86025,3496.2,3495.6,0.904277]
["bitfinex","ETHUSD",1721441725226,2.86011,3496.4,3495.7,2.4838]
["bitfinex","ETHUSD",1721441725561,2.86026,3496.2,3495.6,2.86066]
["bitfinex","ETHUSD",1721441726522,3.68593,3496.6,3495.9,2.4838]
["bitfinex","ETHUSD",1721441726724,2.85993,3496.6,3495.9,5.878674]
["bitfinex","ETHUSD",1721441726950,2.86001,3496.5,3495.9,5.878674]
["bitfinex","ETHUSD",1721441727150,2.86001,3496.5,3495.9,5.34424]
["bitfinex","ETHUSD",1721441731067,2.86008,3496.4,3495.9,2.4838]
["bitfinex","ETHUSD",1721441731267,2.86016,3496.3,3495.7,2.86064]
["bitfinex","ETHUSD",1721441731789,3.68593,3496.6,3495.8,2.86057]
["bitfinex","ETHUSD",1721441732657,2.86006,3496.5,3495.8,2.86057]
["bitfinex","ETHUSD",1721441732974,2.86006,3496.5,3495.8,3.66329083]
["bitfinex","ETHUSD",1721441734049,2.86006,3496.5,3495.9,2.86049]
["bitfinex","ETHUSD",1721441737697,2.86009,3496.4,3495.8,0.80272083]
["bitfinex","ETHUSD",1721441738000,2.86009,3496.4,3495.9,2.86049]
["bitfinex","ETHUSD",1721441738223,2.86009,3496.4,3495.9,3.76126308]
["bitfinex","ETHUSD",1721441738569,2.86009,3496.4,3495.9,0.90077308]
["bitfinex","ETHUSD",1721441738803,2.86009,3496.4,3495.7,2.86059]
["bitfinex","ETHUSD",1721441739103,2.86009,3496.4,3495.8,2.86057]
["bitfinex","ETHUSD",1721441740008,2.85992,3496.6,3495.9,2.86048]
["bitfinex","ETHUSD",1721441740176,5.3764,3496.7,3495.9,2.86048]
["bitfinex","ETHUSD",1721441740177,2.86,3496.5,3495.9,2.86048]
["bitfinex","ETHUSD",1721441741766,2.86008,3496.4,3495.7,2.86059]
["bitfinex","ETHUSD",1721441742107,2.86008,3496.4,3495.6,2.4838]
["bitfinex","ETHUSD",1721441742108,2.86008,3496.4,3495.8,3.763647]
["bitfinex","ETHUSD",1721441742291,2.86001,3496.5,3495.9,2.86048]
["bitfinex","ETHUSD",1721441742882,2.86008,3496.4,3495.8,0.903117]
["bitfinex","ETHUSD",1721441743100,2.86017,3496.3,3495.8,0.903117]
["bitfinex","ETHUSD",1721441744375,2.86005,3496.5,3495.8,3.763667]
["bitfinex","ETHUSD",1721441744591,2.86005,3496.5,3495.9,0.9108067]
["bitfinex","ETHUSD",1721441745020,2.86008,3496.4,3495.9,0.9108067]
["bitfinex","ETHUSD",1721441745587,2.86008,3496.4,3496.0,2.2894]
["bitfinex","ETHUSD",1721441747086,2.85994,3496.6,3496.0,2.2894]
["bitfinex","ETHUSD",1721441747285,2.86001,3496.5,3496.0,2.2894]
["bitfinex","ETHUSD",1721441747525,2.86001,3496.5,3496.0,3.26411867]
["bitfinex","ETHUSD",1721441752720,0.4485271,3496.4,3496.0,3.26411867]
["bitfinex","ETHUSD",1721441754115,0.4485271,3496.4,3496.0,6.12451867]
["bitfinex","ETHUSD",1721441754318,0.4485271,3496.4,3496.1,2.86031]
["bitfinex","ETHUSD",1721441754617,0.4485271,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1721441754821,0.4485271,3496.4,3496.3,3.75861887]
["bitfinex","ETHUSD",1721441754985,0.4485271,3496.4,3496.3,0.89845887]
["bitfinex","ETHUSD",1721441755185,0.4485271,3496.4,3496.0,3.26411867]
["bitfinex","ETHUSD",1721441755404,0.4485271,3496.4,3496.0,6.12451867]
["bitfinex","ETHUSD",1721441757321,0.4485271,3496.4,3496.0,3.26411867]
["bitfinex","ETHUSD",1721441760124,3.3086071,3496.4,3496.0,0.97471867]
["bitfinex","ETHUSD",1721441760300,3.3086071,3496.4,3495.7,5.23294]
["bitfinex","ETHUSD",1721441760499,3.3086071,3496.4,3495.7,2.3723]
["bitfinex","ETHUSD",1721441760846,2.86022,3496.3,3495.6,2.86068]
["bitfinex","ETHUSD",1721441760992,2.86022,3496.3,3495.7,0.605898]
["bitfinex","ETHUSD",1721441761618,2.86022,3496.3,3495.7,3.466538]
["bitfinex","ETHUSD",1721441761816,2.86022,3496.3,3495.8,2.3723]
["bitfinex","ETHUSD",1721441762312,0.4485271,3496.4,3496.0,2.8604]
["bitfinex","ETHUSD",1721441762934,2.85991,3496.7,3496.0,2.8604]
["bitfinex","ETHUSD",1721441763107,2.85993,3496.6,3496.0,2.8604]
["bitfinex","ETHUSD",1721441763308,2.85993,3496.6,3496.0,3.7303168]
["bitfinex","ETHUSD",1721441764129,2.85983,3496.8,3496.1,2.86032]
["bitfinex","ETHUSD",1721441764607,7.47,3496.9,3496.2,2.3723]
["bitfinex","ETHUSD",1721441764941,10.32972,3496.9,3496.3,2.86016]
["bitfinex","ETHUSD",1721441765136,7.47,3496.9,3496.4,2.86008]
["bitfinex","ETHUSD",1721441765431,2.85962,3497.0,3496.4,2.86008]
["bitfinex","ETHUSD",1721441768123,1.80093152,3497.1,3496.2,5.23248]
["bitfinex","ETHUSD",1721441768124,2.85967,3496.9,3496.2,5.23248]
["bitfinex","ETHUSD",1721441768315,2.85967,3496.9,3496.2,6.21135168]
["bitfinex","ETHUSD",1721441768626,2.85967,3496.9,3496.3,2.86011]
["bitfinex","ETHUSD",1721441782878,2.85967,3496.9,3496.2,6.21140168]
["bitfinex","ETHUSD",1721441791087,2.85967,3496.9,3496.3,2.86016]
["bitfinex","ETHUSD",1721441791382,2.85967,3496.9,3496.4,0.90715917]
["bitfinex","ETHUSD",1721441794058,2.85976,3496.8,3496.4,0.90715917]
["bitfinex","ETHUSD",1721441794371,5.24346,3496.8,3496.4,0.90715917]
["bitfinex","ETHUSD",1721441796373,2.85984,3496.7,3496.4,0.90715917]
["bitfinex","ETHUSD",1721441797887,2.86,3496.6,3496.4,0.90715917]
["bitfinex","ETHUSD",1721441798079,2.86,3496.6,3496.1,2.4515]
["bitfinex","ETHUSD",1721441799088,5.24352,3496.8,3496.1,2.4515]
["bitfinex","ETHUSD",1721441799452,2.85984,3496.7,3496.1,2.4515]
["bitfinex","ETHUSD",1721441801591,2.85992,3496.6,3496.1,2.4515]
["bitfinex","ETHUSD",1721441801897,2.85992,3496.6,3496.0,0.8699168]
["bitfinex","ETHUSD",1721441802100,2.85992,3496.6,3495.6,2.4515]
["bitfinex","ETHUSD",1721441802101,2.86022,3496.3,3495.6,2.4515]
["bitfinex","ETHUSD",1721441802299,2.86061,3495.8,3495.2,5.3125]
["bitfinex","ETHUSD",1721441802451,2.86061,3495.8,3495.2,6.28033167]
["bitfinex","ETHUSD",1721441803068,2.86046,3496.0,3495.2,6.28033167]
["bitfinex","ETHUSD",1721441803661,5.2441,3496.1,3495.2,6.28033167]
["bitfinex","ETHUSD",1721441804050,2.86058,3495.8,3495.3,0.80662781]
["bitfinex","ETHUSD",1721441804700,2.86045,3496.0,3495.3,0.80662781]
["bitfinex","ETHUSD",1721441804865,2.86045,3496.0,3495.3,3.66759781]
["bitfinex","ETHUSD",1721441805277,2.86044,3496.0,3495.3,3.66759781]
["bitfinex","ETHUSD",1721441805459,2.86043,3496.0,3495.3,4.49359781]
["bitfinex","ETHUSD",1721441805667,2.86043,3496.0,3495.4,0.98062378]
["bitfinex","ETHUSD",1721441806398,2.86043,3496.0,3495.4,3.84151378]
["bitfinex","ETHUSD",1721441806813,5.10061168,3497.0,3495.9,0.826]
["bitfinex","ETHUSD",1721441806814,11.65422429,3496.7,3495.9,0.826]
["bitfinex","ETHUSD",1721441807016,7.47,3496.7,3495.8,2.4515]
["bitfinex","ETHUSD",1721441807294,2.86001,3496.5,3495.9,2.86044]
["bitfinex","ETHUSD",1721441809800,2.86008,3496.4,3495.8,2.4515]
["bitfinex","ETHUSD",1721441810062,2.86008,3496.4,3495.8,5.31205]
["bitfinex","ETHUSD",1721441810379,2.86008,3496.4,3495.9,0.899878]
["bitfinex","ETHUSD",1721441811302,5.25018,3496.4,3495.9,0.899878]
["bitfinex","ETHUSD",1721441813964,2.86017,3496.3,3495.9,0.899878]
["bitfinex","ETHUSD",1721441814268,2.86017,3496.3,3495.6,5.30363]
["bitfinex","ETHUSD",1721441814980,2.86017,3496.3,3495.7,2.86065]
["bitfinex","ETHUSD",1721441816704,2.3901,3496.4,3495.6,2.4429]
["bitfinex","ETHUSD",1721441816705,2.3901,3496.4,3495.8,2.86057]
["bitfinex","ETHUSD",1721441817280,2.3901,3496.4,3495.6,5.30363]
["bitfinex","ETHUSD",1721441817596,2.86017,3496.3,3495.7,2.86065]
["bitfinex","ETHUSD",1721441817903,2.86,3496.5,3495.9,2.86046]
["bitfinex","ETHUSD",1721441818113,5.24986,3496.8,3495.9,2.86046]
["bitfinex","ETHUSD",1721441818608,2.3901,3496.8,3495.8,0.899036]
["bitfinex","ETHUSD",1721441818810,7.47,3497.1,3495.7,0.826]
["bitfinex","ETHUSD",1721441818811,5.24977,3497.0,3496.1,0.826]
["bitfinex","ETHUSD",1721441819109,2.85967,3496.9,3496.1,6.54659]
["bitfinex","ETHUSD",1721441819496,2.85967,3496.9,3496.1,3.68627]
["bitfinex","ETHUSD",1721441819715,2.85967,3496.9,3496.2,2.86024]
["bitfinex","ETHUSD",1721441819918,2.85967,3496.9,3496.3,0.654651]
["bitfinex","ETHUSD",1721441822018,2.85989,3496.7,3496.3,0.654651]
["bitfinex","ETHUSD",1721441822176,2.2669,3496.6,3496.0,2.86039]
["bitfinex","ETHUSD",1721441823940,2.85967,3496.9,3496.2,2.86024]
["bitfinex","ETHUSD",1721441824135,2.2669,3496.8,3496.2,2.86024]
["bitfinex","ETHUSD",1721441824292,2.2669,3496.8,3496.3,0.286024]
["bitfinex","ETHUSD",1721441824628,5.12666,3496.8,3496.3,0.286024]
["bitfinex","ETHUSD",1721441825623,2.8596,3497.0,3496.4,5.19146]
["bitfinex","ETHUSD",1721441828425,2.2669,3497.1,3496.5,2.85999]
["bitfinex","ETHUSD",1721441828605,5.12641,3497.1,3496.5,2.85999]
["bitfinex","ETHUSD",1721441828809,5.12641,3497.1,3496.5,3.6937524]
["bitfinex","ETHUSD",1721441830298,7.03520263,3497.3,3496.7,2.85983]
["bitfinex","ETHUSD",1721441831941,4.17585263,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1721441832150,4.17585263,3497.3,3496.8,2.85969]
["bitfinex","ETHUSD",1721441833244,1.81155263,3497.3,3496.8,2.85969]
["bitfinex","ETHUSD",1721441833453,1.81155263,3497.3,3496.9,3.431617]
["bitfinex","ETHUSD",1721441835432,0.0125255,3497.3,3496.9,3.431617]
["bitfinex","ETHUSD",1721441841038,0.0125255,3497.3,3497.0,2.85957]
["bitfinex","ETHUSD",1721441841253,0.0125255,3497.3,3497.1,2.85951]
["bitfinex","ETHUSD",1721441845788,2.4159,3497.2,3496.7,2.8598]
["bitfinex","ETHUSD",1721441846098,2.4159,3497.2,3496.5,3.6937324]
["bitfinex","ETHUSD",1721441846099,2.4159,3497.2,3496.8,3.51510324]
["bitfinex","ETHUSD",1721441846962,2.4159,3497.2,3496.8,0.65535324]
["bitfinex","ETHUSD",1721441847166,2.4159,3497.2,3496.7,2.85982]
["bitfinex","ETHUSD",1721441847957,2.4159,3497.2,3496.8,2.85974]
["bitfinex","ETHUSD",1721441848177,2.4159,3497.2,3496.6,2.85987]
["bitfinex","ETHUSD",1721441848381,2.4159,3497.2,3496.5,3.68597]
["bitfinex","ETHUSD",1721441848382,2.4159,3497.2,3496.7,2.85983]
["bitfinex","ETHUSD",1721441850157,2.4159,3497.2,3496.8,2.85975]
["bitfinex","ETHUSD",1721441850502,2.4159,3497.2,3496.9,0.285975]
["bitfinex","ETHUSD",1721441852391,0.0125255,3497.3,3496.9,0.285975]
["bitfinex","ETHUSD",1721441857982,0.0125255,3497.3,3496.9,3.145635]
["bitfinex","ETHUSD",1721441858699,0.0125255,3497.3,3496.9,5.581135]
["bitfinex","ETHUSD",1721441860420,0.0125255,3497.3,3497.0,2.85958]
["bitfinex","ETHUSD",1721441860623,0.0125255,3497.3,3497.1,0.8440805]
["bitfinex","ETHUSD",1721441862425,0.0125255,3497.3,3497.1,3.7035805]
["bitfinex","ETHUSD",1721441862628,0.0125255,3497.3,3497.1,0.8440805]
["bitfinex","ETHUSD",1721441862784,0.0125255,3497.3,3496.9,3.145585]
["bitfinex","ETHUSD",1721441863125,2.4429255,3497.3,3496.9,3.145585]
["bitfinex","ETHUSD",1721441870124,2.4429255,3497.3,3496.6,2.85991]
["bitfinex","ETHUSD",1721441870421,2.85951,3497.1,3496.5,2.86]
["bitfinex","ETHUSD",1721441870966,2.85951,3497.1,3496.4,2.86008]
["bitfinex","ETHUSD",1721441870967,2.3105,3497.0,3496.4,2.86008]
["bitfinex","ETHUSD",1721441873052,2.3105,3497.0,3496.5,2.85999]
["bitfinex","ETHUSD",1721441875571,2.3105,3497.0,3496.3,3.146124]
["bitfinex","ETHUSD",1721441875746,2.85967,3496.9,3496.3,3.146124]
["bitfinex","ETHUSD",1721441875942,2.3105,3497.0,3496.4,3.7855744]
["bitfinex","ETHUSD",1721441876771,5.17011,3497.0,3496.4,3.7855744]
["bitfinex","ETHUSD",1721441877262,5.17011,3497.0,3496.4,0.9254944]
["bitfinex","ETHUSD",1721441878435,2.85968,3496.9,3496.4,0.9254944]
["bitfinex","ETHUSD",1721441878632,2.85968,3496.9,3496.1,2.86032]
["bitfinex","ETHUSD",1721441878892,0.826,3497.0,3495.9,2.86048]
["bitfinex","ETHUSD",1721441878893,2.3105,3496.7,3495.9,2.86048]
["bitfinex","ETHUSD",1721441879084,2.86009,3496.4,3495.7,2.86064]
["bitfinex","ETHUSD",1721441879243,2.3105,3496.3,3495.3,6.70856833]
["bitfinex","ETHUSD",1721441879570,5.17066,3496.3,3495.6,2.86073]
["bitfinex","ETHUSD",1721441879739,5.17066,3496.3,3495.7,0.286073]
["bitfinex","ETHUSD",1721441880142,5.17066,3496.3,3495.7,3.146713]
["bitfinex","ETHUSD",1721441880844,5.17066,3496.3,3495.5,2.86079]
["bitfinex","ETHUSD",1721441881274,2.86039,3496.1,3495.5,2.86079]
["bitfinex","ETHUSD",1721441882750,2.86041,3496.0,3495.4,0.826]
["bitfinex","ETHUSD",1721441882951,2.86041,3496.0,3495.4,3.6869]
["bitfinex","ETHUSD",1721441883971,2.86033,3496.1,3495.4,2.8609]
["bitfinex","ETHUSD",1721441884148,2.86033,3496.1,3495.4,3.757945]
["bitfinex","ETHUSD",1721441885958,5.17067,3496.3,3495.4,1.723045]
["bitfinex","ETHUSD",1721441886187,2.3105,3496.3,3495.6,6.10918]
["bitfinex","ETHUSD",1721441886363,5.17072,3496.3,3495.6,6.10918]
["bitfinex","ETHUSD",1721441886569,5.17072,3496.3,3495.6,7.0958915]
["bitfinex","ETHUSD",1721441887352,2.86029,3496.2,3495.6,0.9867115]
["bitfinex","ETHUSD",1721441887553,2.3105,3496.1,3495.4,3.68689]
["bitfinex","ETHUSD",1721441887766,2.86048,3496.0,3495.3,2.86096]
["bitfinex","ETHUSD",1721441889997,2.4947,3495.8,3495.3,2.86096]
["bitfinex","ETHUSD",1721441890591,2.4947,3495.8,3495.2,2.86106]
["bitfinex","ETHUSD",1721441891986,2.4947,3495.8,3495.3,2.86097]
["bitfinex","ETHUSD",1721441892193,2.4947,3495.8,3495.4,0.572203]
["bitfinex","ETHUSD",1721441892571,2.4947,3495.8,3495.3,2.86097]
["bitfinex","ETHUSD",1721441893990,2.4947,3495.8,3495.0,0.826]
["bitfinex","ETHUSD",1721441893991,2.4947,3495.8,3495.5,2.86081]
["bitfinex","ETHUSD",1721441895592,2.4947,3495.8,3495.3,2.86093]
["bitfinex","ETHUSD",1721441900213,2.4947,3495.8,3495.4,2.86085]
["bitfinex","ETHUSD",1721441900417,2.4947,3495.8,3495.5,2.8608]
["bitfinex","ETHUSD",1721441900598,2.4947,3495.8,3495.6,0.572165]
["bitfinex","ETHUSD",1721441901480,2.4947,3496.1,3495.8,2.86056]
["bitfinex","ETHUSD",1721441903737,5.80331874,3496.4,3495.8,2.86056]
["bitfinex","ETHUSD",1721441906095,0.44853874,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1721441906309,2.4947,3497.2,3496.6,2.85992]
["bitfinex","ETHUSD",1721441906523,5.35413,3497.2,3496.6,2.85992]
["bitfinex","ETHUSD",1721441907748,2.4947,3497.2,3496.7,2.85982]
["bitfinex","ETHUSD",1721441908249,0.0125255,3497.3,3496.8,2.85974]
["bitfinex","ETHUSD",1721441908421,0.0125255,3497.3,3496.8,2.91693494]
["bitfinex","ETHUSD",1721441908626,0.0125255,3497.3,3497.1,2.8595]
["bitfinex","ETHUSD",1721441910745,0.0125255,3497.3,3497.1,2.85946]
["bitfinex","ETHUSD",1721441913252,0.0125255,3497.3,3496.9,2.85965]
["bitfinex","ETHUSD",1721441914057,0.0125255,3497.3,3497.0,2.85958]
["bitfinex","ETHUSD",1721441916443,0.0125255,3497.3,3496.8,2.85971]
["bitfinex","ETHUSD",1721441917026,0.0125255,3497.3,3496.9,2.85967]
["bitfinex","ETHUSD",1721441918341,2.3811,3497.2,3496.8,2.85975]
["bitfinex","ETHUSD",1721441918570,2.3811,3497.2,3496.9,2.85965]
["bitfinex","ETHUSD",1721441918772,0.0125255,3497.3,3496.9,2.85965]
["bitfinex","ETHUSD",1721441919638,0.0125255,3497.3,3497.0,2.85958]
["bitfinex","ETHUSD",1721441925352,0.0125255,3497.3,3497.2,2.85943]
["bitfinex","ETHUSD",1721441926689,0.0125255,3497.3,3496.8,0.571966]
["bitfinex","ETHUSD",1721441926690,2.4942255,3497.3,3496.8,0.571966]
["bitfinex","ETHUSD",1721441926852,2.4942255,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1721441927968,5.3535755,3497.3,3496.6,2.85986]
["bitfinex","ETHUSD",1721441928165,2.4942255,3497.3,3496.7,2.85981]
["bitfinex","ETHUSD",1721441928789,2.85943,3497.2,3496.5,2.85994]
["bitfinex","ETHUSD",1721441928989,2.85943,3497.2,3496.6,0.6914616]
["bitfinex","ETHUSD",1721441929181,2.85943,3497.2,3496.6,3.5513416]
["bitfinex","ETHUSD",1721441929896,2.4942255,3497.3,3496.6,3.5513416]
["bitfinex","ETHUSD",1721441930463,5.3535855,3497.3,3496.6,3.5513416]
["bitfinex","ETHUSD",1721441931499,3.1031,3497.2,3496.3,0.368616]
["bitfinex","ETHUSD",1721441931704,0.0125255,3497.3,3495.9,2.86043]
["bitfinex","ETHUSD",1721441931705,2.8599,3496.7,3495.9,2.86043]
["bitfinex","ETHUSD",1721441931863,2.86008,3496.4,3495.7,2.86064]
["bitfinex","ETHUSD",1721441932068,0.826,3496.2,3495.4,2.86083]
["bitfinex","ETHUSD",1721441932265,2.86033,3496.1,3495.5,3.432999]
["bitfinex","ETHUSD",1721441932460,0.826,3496.2,3495.5,0.572179]
["bitfinex","ETHUSD",1721441932461,2.86041,3496.0,3495.5,0.572179]
["bitfinex","ETHUSD",1721441932661,2.86039,3496.1,3495.5,0.572179]
["bitfinex","ETHUSD",1721441932903,2.86044,3496.0,3495.5,0.572179]
["bitfinex","ETHUSD",1721441933504,2.86044,3496.0,3495.4,2.86089]
["bitfinex","ETHUSD",1721441934071,3.6863,3496.2,3495.5,2.86081]
["bitfinex","ETHUSD",1721441934299,2.8603,3496.2,3495.5,2.86081]
["bitfinex","ETHUSD",1721441936704,2.2771,3496.3,3495.5,0.826]
["bitfinex","ETHUSD",1721441937006,7.47,3496.6,3495.8,2.86055]
["bitfinex","ETHUSD",1721441937007,5.1371,3496.5,3495.8,2.86055]
["bitfinex","ETHUSD",1721441937912,5.1371,3496.5,3495.6,3.1786]
["bitfinex","ETHUSD",1721441937913,2.86026,3496.2,3495.6,3.1786]
["bitfinex","ETHUSD",1721441938594,2.3182,3496.0,3495.6,0.31787]
["bitfinex","ETHUSD",1721441938796,2.86055,3495.9,3495.2,2.86105]
["bitfinex","ETHUSD",1721441939007,2.86055,3495.9,3495.1,2.3053]
["bitfinex","ETHUSD",1721441939008,2.86055,3495.9,3495.3,2.86097]
["bitfinex","ETHUSD",1721441941195,2.86055,3495.9,3495.1,2.3053]
["bitfinex","ETHUSD",1721441941196,2.3182,3496.0,3495.4,2.8609]
["bitfinex","ETHUSD",1721441943015,5.17862,3496.0,3495.4,2.8609]
["bitfinex","ETHUSD",1721441946500,5.17862,3496.0,3495.2,2.86104]
["bitfinex","ETHUSD",1721441946501,2.86055,3495.9,3495.2,2.86104]
["bitfinex","ETHUSD",1721441946749,2.86055,3495.9,3495.2,3.746402]
["bitfinex","ETHUSD",1721441947447,2.86058,3495.8,3495.2,3.746402]
["bitfinex","ETHUSD",1721441947749,2.86049,3495.9,3495.2,3.746402]
["bitfinex","ETHUSD",1721441948221,2.86049,3495.9,3495.3,2.86096]
["bitfinex","ETHUSD",1721441948408,2.86049,3495.9,3495.3,3.6042962]
["bitfinex","ETHUSD",1721441951306,2.86049,3495.9,3495.3,2.86096]
["bitfinex","ETHUSD",1721441955351,2.3182,3496.0,3495.3,2.86096]
["bitfinex","ETHUSD",1721441955532,2.3182,3496.0,3495.4,2.86089]
["bitfinex","ETHUSD",1721441955729,2.86026,3496.2,3495.5,2.86081]
["bitfinex","ETHUSD",1721441958664,5.13679,3496.3,3495.5,2.86081]
["bitfinex","ETHUSD",1721441958665,2.86034,3496.1,3495.5,2.86081]
["bitfinex","ETHUSD",1721441958860,2.86034,3496.1,3495.6,0.523151]
["bitfinex","ETHUSD",1721441960653,2.86025,3496.2,3495.6,0.523151]
["bitfinex","ETHUSD",1721441961519,2.86025,3496.2,3495.6,3.383881]
["bitfinex","ETHUSD",1721441962360,2.2766,3496.5,3495.7,2.42791013]
["bitfinex","ETHUSD",1721441962603,7.47,3496.6,3495.8,3.23824611]
["bitfinex","ETHUSD",1721441962727,7.47,3496.6,3496.1,2.86032]
["bitfinex","ETHUSD",1721441963077,7.47,3496.6,3496.2,2.8602]
["bitfinex","ETHUSD",1721441963250,3.68568,3496.9,3496.2,5.2309]
["bitfinex","ETHUSD",1721441963724,2.85968,3496.9,3496.2,5.2309]
["bitfinex","ETHUSD",1721441964066,2.8719155,3497.3,3496.6,2.85986]
["bitfinex","ETHUSD",1721441964563,2.8719155,3497.3,3496.7,2.85982]
["bitfinex","ETHUSD",1721441964869,0.0125255,3497.3,3496.9,2.85966]
["bitfinex","ETHUSD",1721441965322,0.0125255,3497.3,3496.8,2.3707]
["bitfinex","ETHUSD",1721441965323,0.0125255,3497.3,3497.0,2.85952]
["bitfinex","ETHUSD",1721441967266,0.0125255,3497.3,3496.8,5.23041]
["bitfinex","ETHUSD",1721441967425,0.0125255,3497.3,3496.8,2.85971]
["bitfinex","ETHUSD",1721441967923,0.0125255,3497.3,3496.9,2.85966]
["bitfinex","ETHUSD",1721441970677,0.0125255,3497.3,3496.8,0.571963]
["bitfinex","ETHUSD",1721441971262,0.0125255,3497.3,3496.8,3.431703]
["bitfinex","ETHUSD",1721441971444,2.85945,3497.2,3496.8,0.571963]
["bitfinex","ETHUSD",1721441971647,5.1577755,3497.3,3496.6,2.85991]
["bitfinex","ETHUSD",1721441971851,5.1577755,3497.3,3496.2,0.809136]
["bitfinex","ETHUSD",1721441971852,0.826,3497.2,3496.2,0.809136]
["bitfinex","ETHUSD",1721441972286,2.85968,3496.9,3496.2,3.669316]
["bitfinex","ETHUSD",1721441972587,2.85968,3496.9,3496.3,2.86016]
["bitfinex","ETHUSD",1721441973491,2.85956,3497.1,3496.3,2.86016]
["bitfinex","ETHUSD",1721441973688,2.85959,3497.0,3496.3,3.7625806]
["bitfinex","ETHUSD",1721441974184,2.85943,3497.2,3496.5,2.85999]
["bitfinex","ETHUSD",1721441974995,0.0125255,3497.3,3496.7,2.85982]
["bitfinex","ETHUSD",1721441975149,0.0125255,3497.3,3496.7,2.85977]
["bitfinex","ETHUSD",1721441976153,2.8718755,3497.3,3496.7,2.85977]
["bitfinex","ETHUSD",1721441976355,3.6978755,3497.3,3496.7,2.85977]
["bitfinex","ETHUSD",1721441976557,3.6978755,3497.3,3496.7,3.431745]
["bitfinex","ETHUSD",1721441976786,2.8718755,3497.3,3496.7,3.431745]
["bitfinex","ETHUSD",1721441977486,2.8596,3497.0,3496.3,3.7625106]
["bitfinex","ETHUSD",1721441977682,5.14538,3497.2,3496.4,2.86001]
["bitfinex","ETHUSD",1721441977884,2.85953,3497.1,3496.4,2.86001]
["bitfinex","ETHUSD",1721441978055,2.85953,3497.1,3496.4,3.52228306]
["bitfinex","ETHUSD",1721441978494,2.85959,3497.0,3496.4,3.52228306]
["bitfinex","ETHUSD",1721441980998,0.826,3496.9,3496.2,2.8602]
["bitfinex","ETHUSD",1721441981159,2.85976,3496.8,3496.2,2.8602]
["bitfinex","ETHUSD",1721441982665,2.85976,3496.8,3495.9,2.86047]
["bitfinex","ETHUSD",1721441982886,2.85976,3496.8,3496.1,2.86027]
["bitfinex","ETHUSD",1721441983886,2.85976,3496.8,3495.9,2.86047]
["bitfinex","ETHUSD",1721441983887,2.85994,3496.6,3495.9,2.86047]
["bitfinex","ETHUSD",1721441987496,2.85994,3496.6,3496.0,2.8604]
["bitfinex","ETHUSD",1721441987657,2.85961,3497.0,3496.2,2.86024]
["bitfinex","ETHUSD",1721441987868,3.68556,3497.1,3496.1,2.86027]
["bitfinex","ETHUSD",1721441988290,3.68556,3497.1,3496.5,2.85998]
["bitfinex","ETHUSD",1721441988497,3.68556,3497.1,3496.3,2.8601]
["bitfinex","ETHUSD",1721441988708,3.68556,3497.1,3496.2,2.86022]
["bitfinex","ETHUSD",1721441988857,2.85956,3497.1,3496.5,2.85994]
["bitfinex","ETHUSD",1721441989055,2.2859,3497.2,3496.4,2.86005]
["bitfinex","ETHUSD",1721441989458,7.4825255,3497.3,3496.6,2.85986]
["bitfinex","ETHUSD",1721441989661,0.0125255,3497.3,3496.8,2.85974]
["bitfinex","ETHUSD",1721441995278,0.0125255,3497.3,3496.8,3.4317]
["bitfinex","ETHUSD",1721441996403,0.0125255,3497.3,3496.8,2.85974]
["bitfinex","ETHUSD",1721442000644,0.0125255,3497.3,3496.3,2.3246]
["bitfinex","ETHUSD",1721442000839,0.0125255,3497.3,3497.1,2.85944]
["bitfinex","ETHUSD",1721442001155,0.0125255,3497.3,3496.9,5.71925]
["bitfinex","ETHUSD",1721442001306,0.0125255,3497.3,3496.8,2.85974]
["bitfinex","ETHUSD",1721442001514,0.0125255,3497.3,3496.8,3.664154]
["bitfinex","ETHUSD",1721442002546,0.0125255,3497.3,3496.8,0.804414]
["bitfinex","ETHUSD",1721442002547,2.8718755,3497.3,3496.8,0.804414]
["bitfinex","ETHUSD",1721442002708,2.85943,3497.2,3496.6,2.85986]
["bitfinex","ETHUSD",1721442003757,2.85957,3497.1,3496.4,2.86006]
["bitfinex","ETHUSD",1721442004838,2.8719355,3497.3,3496.5,2.3246]
["bitfinex","ETHUSD",1721442005048,0.0125255,3497.3,3496.6,0.518466]
["bitfinex","ETHUSD",1721442005354,0.0125255,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1721442005568,2.8718855,3497.3,3496.6,3.378326]
["bitfinex","ETHUSD",1721442005733,2.8718855,3497.3,3496.6,2.85986]
["bitfinex","ETHUSD",1721442006540,2.8718855,3497.3,3496.4,2.86005]
["bitfinex","ETHUSD",1721442006850,2.8718855,3497.3,3496.7,2.85983]
["bitfinex","ETHUSD",1721442009058,2.85943,3497.2,3496.6,2.8599]
["bitfinex","ETHUSD",1721442009530,2.8596,3497.0,3496.3,2.86016]
["bitfinex","ETHUSD",1721442009929,2.8596,3497.0,3496.4,2.86008]
["bitfinex","ETHUSD",1721442010256,2.8596,3497.0,3496.4,3.70754087]
["bitfinex","ETHUSD",1721442011234,2.8596,3497.0,3496.4,2.86008]
["bitfinex","ETHUSD",1721442011650,5.21738,3496.9,3496.2,3.28979866]
["bitfinex","ETHUSD",1721442012017,6.04338,3496.9,3496.2,3.28979866]
["bitfinex","ETHUSD",1721442013658,6.04338,3496.9,3496.1,2.86032]
["bitfinex","ETHUSD",1721442014056,2.85977,3496.8,3495.9,5.17278]
["bitfinex","ETHUSD",1721442014363,2.85984,3496.7,3496.1,2.8603]
["bitfinex","ETHUSD",1721442014739,2.85992,3496.6,3495.9,2.86048]
["bitfinex","ETHUSD",1721442014942,0.826,3496.7,3495.7,2.86064]
["bitfinex","ETHUSD",1721442014943,2.86002,3496.5,3495.7,2.86064]
["bitfinex","ETHUSD",1721442015161,2.3577,3496.4,3495.7,2.86064]
["bitfinex","ETHUSD",1721442015343,2.3577,3496.4,3495.7,0.885973]
["bitfinex","ETHUSD",1721442015661,5.21754,3496.7,3496.0,2.86039]
["bitfinex","ETHUSD",1721442016947,5.21754,3496.7,3496.1,2.86032]
["bitfinex","ETHUSD",1721442018160,2.3577,3497.0,3496.4,2.86002]
["bitfinex","ETHUSD",1721442018535,5.21729,3497.0,3496.4,2.86002]
["bitfinex","ETHUSD",1721442018935,0.826,3496.8,3496.0,2.86039]
["bitfinex","ETHUSD",1721442019168,2.85986,3496.7,3496.0,2.86039]
["bitfinex","ETHUSD",1721442019546,2.85986,3496.7,3496.1,2.86032]
["bitfinex","ETHUSD",1721442019872,2.3577,3496.6,3496.1,2.86032]
["bitfinex","ETHUSD",1721442020177,5.21763,3496.6,3495.9,2.86043]
["bitfinex","ETHUSD",1721442020871,2.3577,3496.6,3496.0,2.86039]
["bitfinex","ETHUSD",1721442021173,2.3577,3496.6,3496.2,2.86019]
["bitfinex","ETHUSD",1721442021770,2.3577,3496.6,3496.3,2.86015]
["bitfinex","ETHUSD",1721442022282,2.3577,3496.6,3496.2,2.86019]
["bitfinex","ETHUSD",1721442022857,5.21742,3496.9,3496.2,2.86019]
["bitfinex","ETHUSD",1721442023061,5.21742,3496.9,3496.2,5.17249]
["bitfinex","ETHUSD",1721442023383,5.21742,3496.9,3496.2,6.1387083]
["bitfinex","ETHUSD",1721442024448,5.21742,3496.9,3496.2,3.8264083]
["bitfinex","ETHUSD",1721442028354,5.21742,3496.9,3496.2,2.86019]
["bitfinex","ETHUSD",1721442029684,5.21742,3496.9,3496.3,2.86016]
["bitfinex","ETHUSD",1721442031067,2.3577,3496.9,3496.4,2.86002]
["bitfinex","ETHUSD",1721442031273,2.264,3496.8,3496.2,2.8602]
["bitfinex","ETHUSD",1721442031493,5.12376,3496.8,3495.9,2.86047]
["bitfinex","ETHUSD",1721442031682,5.12376,3496.8,3496.0,0.368647]
["bitfinex","ETHUSD",1721442031984,5.12376,3496.8,3496.1,2.86027]
["bitfinex","ETHUSD",1721442032991,5.12376,3496.8,3496.2,2.86023]
["bitfinex","ETHUSD",1721442037160,2.264,3497.1,3496.6,2.85988]
["bitfinex","ETHUSD",1721442037501,2.264,3497.1,3496.7,3.145818]
["bitfinex","ETHUSD",1721442037658,2.264,3497.1,3496.7,2.85983]
["bitfinex","ETHUSD",1721442039811,2.264,3497.1,3496.5,5.71992]
["bitfinex","ETHUSD",1721442040102,2.264,3497.1,3496.6,2.85991]
["bitfinex","ETHUSD",1721442044114,3.09,3497.1,3496.6,2.85991]
["bitfinex","ETHUSD",1721442044495,2.85959,3497.0,3496.2,2.86017]
["bitfinex","ETHUSD",1721442044818,5.12367,3496.9,3496.2,3.5516777]
["bitfinex","ETHUSD",1721442044973,2.264,3496.9,3496.3,2.86014]
["bitfinex","ETHUSD",1721442048310,5.12367,3496.9,3496.3,2.86014]
["bitfinex","ETHUSD",1721442048809,5.12367,3496.9,3496.3,3.20050004]
["bitfinex","ETHUSD",1721442051314,2.264,3496.9,3496.3,3.20050004]
["bitfinex","ETHUSD",1721442058896,2.2877255,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1721442059602,0.0125255,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1721442059836,0.0125255,3497.3,3496.9,0.515245]
["bitfinex","ETHUSD",1721442060339,0.0125255,3497.3,3497.0,2.85954]
["bitfinex","ETHUSD",1721442064155,0.0125255,3497.3,3496.9,0.515245]
["bitfinex","ETHUSD",1721442064454,0.0125255,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1721442066459,0.0125255,3497.3,3496.9,2.85967]
["bitfinex","ETHUSD",1721442067866,0.0125255,3497.3,3496.6,2.8599]
["bitfinex","ETHUSD",1721442068750,0.0125255,3497.3,3496.8,2.8597]
["bitfinex","ETHUSD",1721442069154,0.0125255,3497.3,3496.6,2.8599]
["bitfinex","ETHUSD",1721442069155,0.0125255,3497.3,3496.9,2.85967]
["bitfinex","ETHUSD",1721442069354,0.0125255,3497.3,3497.0,0.654547]
["bitfinex","ETHUSD",1721442071317,0.0125255,3497.3,3497.0,3.514087]
["bitfinex","ETHUSD",1721442073519,0.0125255,3497.3,3497.1,2.85949]
["bitfinex","ETHUSD",1721442073721,0.0125255,3497.3,3497.0,0.654547]
["bitfinex","ETHUSD",1721442073722,0.0125255,3497.3,3497.2,2.85943]
["bitfinex","ETHUSD",1721442074133,0.0125255,3497.3,3497.2,5.71886]
["bitfinex","ETHUSD",1721442074342,0.0125255,3497.3,3497.2,6.6842907]
["bitfinex","ETHUSD",1721442075020,0.0125255,3497.3,3497.2,7.2342907]
["bitfinex","ETHUSD",1721442086888,0.0125255,3497.3,3497.2,3.8248607]
["bitfinex","ETHUSD",1721442087267,0.0125255,3497.3,3496.6,0.13868891]
["bitfinex","ETHUSD",1721442087477,2.3622,3497.2,3496.6,2.85986]
["bitfinex","ETHUSD",1721442088203,3.1882,3497.2,3496.6,2.85986]
["bitfinex","ETHUSD",1721442088811,3.1882,3497.2,3496.4,2.86008]
["bitfinex","ETHUSD",1721442089012,2.8718755,3497.3,3496.4,2.86008]
["bitfinex","ETHUSD",1721442089013,2.4859,3496.9,3496.4,2.86008]
["bitfinex","ETHUSD",1721442089175,2.4859,3496.9,3496.0,2.86039]
["bitfinex","ETHUSD",1721442089176,0.826,3496.8,3496.0,2.86039]
["bitfinex","ETHUSD",1721442089377,2.85989,3496.7,3496.0,4.131119]
["bitfinex","ETHUSD",1721442091286,2.85989,3496.7,3496.0,2.86039]
["bitfinex","ETHUSD",1721442091815,2.85989,3496.7,3496.1,2.86032]
["bitfinex","ETHUSD",1721442093294,5.34562,3496.9,3496.2,2.86022]
["bitfinex","ETHUSD",1721442093900,2.4859,3496.9,3496.3,2.86015]
["bitfinex","ETHUSD",1721442095030,2.4859,3496.9,3496.5,2.85998]
["bitfinex","ETHUSD",1721442095507,2.4859,3497.2,3496.4,2.86007]
["bitfinex","ETHUSD",1721442095685,2.4859,3497.2,3496.6,2.85986]
["bitfinex","ETHUSD",1721442096421,7.4825255,3497.3,3496.9,2.85963]
["bitfinex","ETHUSD",1721442096720,7.4825255,3497.3,3497.0,3.15119217]
["bitfinex","ETHUSD",1721442097022,7.4825255,3497.3,3497.1,2.85944]
["bitfinex","ETHUSD",1721442098732,0.0125255,3497.3,3497.1,2.85944]
["bitfinex","ETHUSD",1721442102098,0.0125255,3497.3,3497.2,2.85943]
["bitfinex","ETHUSD",1721442107951,0.0125255,3497.3,3497.2,5.71886]
["bitfinex","ETHUSD",1721442108227,0.0125255,3497.3,3497.2,6.95251422]
["bitfinex","ETHUSD",1721442109211,0.0125255,3497.3,3497.2,9.81194422]
["bitfinex","ETHUSD",1721442111421,0.0125255,3497.3,3497.2,12.28354422]
["bitfinex","ETHUSD",1721442114385,0.0125255,3497.3,3497.2,15.14297422]
["bitfinex","ETHUSD",1721442114543,0.0125255,3497.3,3497.2,17.62784157]
["bitfinex","ETHUSD",1721442114739,7.47,3498.6,3498.4,2.85843]
["bitfinex","ETHUSD",1721442114947,2.307,3498.8,3498.4,2.85843]
["bitfinex","ETHUSD",1721442115156,2.307,3498.8,3498.5,2.85835]
["bitfinex","ETHUSD",1721442115353,2.307,3498.8,3498.4,2.85843]
["bitfinex","ETHUSD",1721442115553,2.307,3498.8,3498.6,2.85822]
["bitfinex","ETHUSD",1721442115980,2.307,3498.8,3498.5,2.85832]
["bitfinex","ETHUSD",1721442116340,2.307,3498.8,3498.6,2.85828]
["bitfinex","ETHUSD",1721442117947,0.826,3499.3,3498.6,2.85828]
["bitfinex","ETHUSD",1721442117948,2.307,3499.3,3498.6,0.57168]
["bitfinex","ETHUSD",1721442118160,2.307,3499.3,3498.9,2.85802]
["bitfinex","ETHUSD",1721442120505,2.307,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1721442121199,2.307,3499.3,3498.8,2.85806]
["bitfinex","ETHUSD",1721442121402,2.307,3499.3,3498.9,3.512248]
["bitfinex","ETHUSD",1721442122464,2.307,3499.3,3498.9,0.654218]
["bitfinex","ETHUSD",1721442122792,5.16478,3499.3,3498.5,2.85834]
["bitfinex","ETHUSD",1721442122969,5.16478,3499.3,3498.7,2.85815]
["bitfinex","ETHUSD",1721442122970,2.307,3499.3,3498.7,2.85815]
["bitfinex","ETHUSD",1721442125372,2.307,3499.3,3498.8,2.85807]
["bitfinex","ETHUSD",1721442125579,2.307,3499.3,3498.9,2.85803]
["bitfinex","ETHUSD",1721442127318,2.307,3499.3,3498.7,2.85819]
["bitfinex","ETHUSD",1721442127679,2.307,3499.3,3498.7,3.429843]
["bitfinex","ETHUSD",1721442128104,2.4028,3499.8,3498.8,2.3458]
["bitfinex","ETHUSD",1721442128304,2.4028,3499.8,3499.2,2.85772]
["bitfinex","ETHUSD",1721442128479,2.4028,3499.8,3499.0,2.85791]
["bitfinex","ETHUSD",1721442128680,5.26012,3499.8,3499.0,2.85791]
["bitfinex","ETHUSD",1721442129185,2.85739,3499.7,3499.0,2.85791]
["bitfinex","ETHUSD",1721442129506,2.4028,3499.5,3499.0,3.5692763]
["bitfinex","ETHUSD",1721442129696,2.4028,3499.5,3499.0,2.85791]
["bitfinex","ETHUSD",1721442130310,2.4028,3499.5,3499.1,2.85786]
["bitfinex","ETHUSD",1721442130482,2.4028,3499.5,3498.9,2.85799]
["bitfinex","ETHUSD",1721442131624,5.26035,3499.5,3498.9,2.85799]
["bitfinex","ETHUSD",1721442132331,5.26035,3499.5,3498.7,3.429803]
["bitfinex","ETHUSD",1721442132332,2.85764,3499.4,3498.7,3.429803]
["bitfinex","ETHUSD",1721442132627,2.85764,3499.4,3498.8,3.50646425]
["bitfinex","ETHUSD",1721442133148,2.4028,3499.5,3499.0,0.826]
["bitfinex","ETHUSD",1721442133282,2.4028,3499.5,3499.1,2.85782]
["bitfinex","ETHUSD",1721442133482,2.4028,3499.5,3499.2,0.285782]
["bitfinex","ETHUSD",1721442133718,2.4028,3499.5,3498.8,2.85809]
["bitfinex","ETHUSD",1721442133719,2.4028,3499.5,3499.0,2.85795]
["bitfinex","ETHUSD",1721442135210,2.4028,3499.5,3498.7,3.429853]
["bitfinex","ETHUSD",1721442135381,2.85764,3499.4,3498.8,2.85812]
["bitfinex","ETHUSD",1721442136548,2.85788,3499.1,3498.4,2.85839]
["bitfinex","ETHUSD",1721442136708,2.4155,3499.0,3498.4,2.85839]
["bitfinex","ETHUSD",1721442136897,2.4155,3499.0,3498.5,0.285839]
["bitfinex","ETHUSD",1721442139099,2.4155,3499.0,3498.2,2.8586]
["bitfinex","ETHUSD",1721442139299,2.85809,3498.9,3498.2,2.8586]
["bitfinex","ETHUSD",1721442140603,2.85814,3498.8,3498.2,2.8586]
["bitfinex","ETHUSD",1721442141001,2.4155,3498.7,3498.2,2.8586]
["bitfinex","ETHUSD",1721442141831,2.85829,3498.6,3498.0,2.85875]
["bitfinex","ETHUSD",1721442142026,2.85829,3498.6,3498.0,3.18795008]
["bitfinex","ETHUSD",1721442143517,2.4155,3498.7,3498.1,2.85868]
["bitfinex","ETHUSD",1721442143744,5.2737,3498.7,3498.1,2.85868]
["bitfinex","ETHUSD",1721442145545,2.4155,3498.7,3498.1,2.85868]
["bitfinex","ETHUSD",1721442149921,5.2737,3498.7,3498.1,2.85868]
["bitfinex","ETHUSD",1721442150121,2.85829,3498.6,3497.9,2.85884]
["bitfinex","ETHUSD",1721442150440,5.2737,3498.7,3498.0,2.85877]
["bitfinex","ETHUSD",1721442153135,2.4937,3499.0,3498.4,0.826]
["bitfinex","ETHUSD",1721442153372,5.35141,3499.3,3498.6,2.85826]
["bitfinex","ETHUSD",1721442153546,2.4937,3499.3,3498.8,2.85808]
["bitfinex","ETHUSD",1721442154259,2.4937,3499.3,3498.7,0.65997727]
["bitfinex","ETHUSD",1721442154671,2.85794,3499.1,3498.5,2.427]
["bitfinex","ETHUSD",1721442154872,2.4937,3499.3,3498.3,2.85852]
["bitfinex","ETHUSD",1721442154873,3.3197,3499.3,3498.3,2.85852]
["bitfinex","ETHUSD",1721442155087,2.4937,3499.2,3498.3,2.85852]
["bitfinex","ETHUSD",1721442155640,2.85805,3498.9,3498.3,2.85852]
["bitfinex","ETHUSD",1721442156337,5.3519,3498.7,3498.1,2.85868]
["bitfinex","ETHUSD",1721442156539,5.3519,3498.7,3498.1,0.9870694]
["bitfinex","ETHUSD",1721442157684,5.3519,3498.7,3498.1,3.8457594]
["bitfinex","ETHUSD",1721442159160,2.4937,3498.7,3498.2,3.68459]
["bitfinex","ETHUSD",1721442159640,5.35174,3498.9,3498.2,3.68459]
["bitfinex","ETHUSD",1721442159841,5.35174,3498.9,3498.3,0.46716594]
["bitfinex","ETHUSD",1721442163564,5.35174,3498.9,3498.3,3.32568594]
["bitfinex","ETHUSD",1721442164077,2.85788,3499.1,3498.5,2.85829]
["bitfinex","ETHUSD",1721442164256,2.4937,3499.0,3498.5,2.85829]
["bitfinex","ETHUSD",1721442165389,5.35166,3499.0,3498.3,6.18415594]
["bitfinex","ETHUSD",1721442165541,5.35166,3499.0,3498.4,2.85842]
["bitfinex","ETHUSD",1721442166146,2.4937,3499.0,3498.5,2.85832]
["bitfinex","ETHUSD",1721442167687,5.35167,3499.0,3498.3,3.32563594]
["bitfinex","ETHUSD",1721442168044,2.85806,3498.9,3498.3,3.32563594]
["bitfinex","ETHUSD",1721442168249,2.85806,3498.9,3498.0,2.85876]
["bitfinex","ETHUSD",1721442168250,3.68406,3498.9,3498.0,2.85876]
["bitfinex","ETHUSD",1721442168557,2.4937,3499.0,3497.4,10.84831833]
["bitfinex","ETHUSD",1721442168558,2.85853,3498.3,3497.6,2.85909]
["bitfinex","ETHUSD",1721442172286,2.85861,3498.2,3497.6,2.85909]
["bitfinex","ETHUSD",1721442172470,2.85851,3498.4,3497.7,2.85901]
["bitfinex","ETHUSD",1721442173298,2.85862,3498.2,3497.5,3.68514]
["bitfinex","ETHUSD",1721442173495,2.85862,3498.2,3497.6,0.654438]
["bitfinex","ETHUSD",1721442174268,2.85862,3498.2,3497.6,3.513538]
["bitfinex","ETHUSD",1721442175273,2.85884,3498.0,3497.3,2.85933]
["bitfinex","ETHUSD",1721442175613,2.85893,3497.9,3497.2,5.85627422]
["bitfinex","ETHUSD",1721442177157,2.85893,3497.9,3497.2,3.54307422]
["bitfinex","ETHUSD",1721442178511,2.85893,3497.9,3497.3,0.95418342]
["bitfinex","ETHUSD",1721442178802,2.85894,3497.8,3497.3,0.95418342]
["bitfinex","ETHUSD",1721442180008,2.3846,3498.1,3497.4,2.85926]
["bitfinex","ETHUSD",1721442180219,2.85912,3497.6,3497.3,0.95418342]
["bitfinex","ETHUSD",1721442180509,2.85899,3497.8,3497.1,3.68549]
["bitfinex","ETHUSD",1721442181101,2.85902,3497.7,3497.1,3.68549]
["bitfinex","ETHUSD",1721442181307,2.85902,3497.7,3497.1,0.826]
["bitfinex","ETHUSD",1721442181517,2.85902,3497.7,3497.2,0.599872]
["bitfinex","ETHUSD",1721442182015,5.24371,3497.6,3496.9,0.826]
["bitfinex","ETHUSD",1721442182217,5.24371,3497.6,3496.8,2.85972]
["bitfinex","ETHUSD",1721442182414,2.3846,3497.6,3496.8,2.85972]
["bitfinex","ETHUSD",1721442182618,2.3846,3497.6,3496.9,2.85966]
["bitfinex","ETHUSD",1721442182822,5.2437,3497.6,3497.0,0.885858]
["bitfinex","ETHUSD",1721442184840,5.2437,3497.6,3497.0,3.745408]
["bitfinex","ETHUSD",1721442185635,2.3846,3497.6,3497.1,3.68551]
["bitfinex","ETHUSD",1721442185920,2.85894,3497.8,3497.1,3.68551]
["bitfinex","ETHUSD",1721442186298,2.85907,3497.7,3497.1,3.68551]
["bitfinex","ETHUSD",1721442186526,2.85907,3497.7,3497.1,4.4286138]
["bitfinex","ETHUSD",1721442187398,2.8591,3497.6,3497.1,0.7431038]
["bitfinex","ETHUSD",1721442187731,5.24346,3497.9,3496.9,0.826]
["bitfinex","ETHUSD",1721442187732,2.85919,3497.5,3496.9,0.826]
["bitfinex","ETHUSD",1721442188114,5.12979,3497.5,3496.9,2.85961]
["bitfinex","ETHUSD",1721442189784,5.12979,3497.5,3497.0,2.85959]
["bitfinex","ETHUSD",1721442189785,2.2706,3497.5,3497.0,2.85959]
["bitfinex","ETHUSD",1721442190196,5.12962,3497.7,3497.0,2.85959]
["bitfinex","ETHUSD",1721442191502,5.12962,3497.7,3497.1,2.8595]
["bitfinex","ETHUSD",1721442191697,2.2706,3497.7,3497.2,2.85941]
["bitfinex","ETHUSD",1721442192930,2.85895,3497.8,3497.1,0.826]
["bitfinex","ETHUSD",1721442192931,2.85878,3498.0,3497.3,3.227831]
["bitfinex","ETHUSD",1721442193133,2.85878,3498.0,3497.4,2.85926]
["bitfinex","ETHUSD",1721442195261,2.85887,3497.9,3497.2,2.8594]
["bitfinex","ETHUSD",1721442195456,2.85907,3497.7,3497.0,2.85956]
["bitfinex","ETHUSD",1721442196218,2.85907,3497.7,3497.0,3.74803]
["bitfinex","ETHUSD",1721442197468,2.85907,3497.7,3497.1,2.85949]
["bitfinex","ETHUSD",1721442202656,2.2706,3497.8,3497.2,2.85941]
["bitfinex","ETHUSD",1721442202827,2.2706,3497.8,3497.1,2.85949]
["bitfinex","ETHUSD",1721442202828,2.2706,3497.8,3497.3,2.85934]
["bitfinex","ETHUSD",1721442203024,2.2706,3497.8,3497.3,3.60267]
["bitfinex","ETHUSD",1721442204851,5.12954,3497.8,3497.3,0.74333]
["bitfinex","ETHUSD",1721442205081,2.2706,3497.8,3497.3,2.85932]
["bitfinex","ETHUSD",1721442207492,2.2706,3497.8,3497.4,2.85921]
["bitfinex","ETHUSD",1721442210760,2.4894,3498.2,3497.6,2.85904]
["bitfinex","ETHUSD",1721442210959,2.4894,3498.2,3497.7,2.85896]
["bitfinex","ETHUSD",1721442211458,2.4894,3498.2,3497.6,2.85904]
["bitfinex","ETHUSD",1721442211676,5.34801,3498.2,3497.6,3.51347]
["bitfinex","ETHUSD",1721442214297,2.4894,3498.2,3497.6,3.51347]
["bitfinex","ETHUSD",1721442214499,2.4894,3498.2,3497.8,2.85888]
["bitfinex","ETHUSD",1721442214695,9.9594,3498.5,3497.8,2.85888]
["bitfinex","ETHUSD",1721442214901,5.34777,3498.5,3497.8,2.85888]
["bitfinex","ETHUSD",1721442215112,2.85846,3498.4,3497.8,2.85888]
["bitfinex","ETHUSD",1721442215408,2.4894,3498.5,3497.9,2.85885]
["bitfinex","ETHUSD",1721442215761,5.34781,3498.5,3497.9,2.85885]
["bitfinex","ETHUSD",1721442217497,2.85845,3498.4,3497.7,2.85902]
["bitfinex","ETHUSD",1721442218386,2.4894,3498.2,3497.7,2.85902]
["bitfinex","ETHUSD",1721442220400,2.4894,3498.2,3497.6,2.85908]
["bitfinex","ETHUSD",1721442220715,2.3417,3498.4,3497.9,2.85884]
["bitfinex","ETHUSD",1721442225025,2.3417,3498.4,3497.7,4.284188]
["bitfinex","ETHUSD",1721442225223,2.3417,3498.4,3497.8,2.85893]
["bitfinex","ETHUSD",1721442228735,2.3417,3498.4,3497.9,2.85883]
["bitfinex","ETHUSD",1721442233439,2.3108,3498.6,3498.1,2.85866]
["bitfinex","ETHUSD",1721442234534,2.3108,3498.6,3498.2,2.85861]
["bitfinex","ETHUSD",1721442236576,5.1689,3498.9,3498.2,2.85861]
["bitfinex","ETHUSD",1721442238184,5.16871,3499.1,3498.4,2.85843]
["bitfinex","ETHUSD",1721442238690,5.16871,3499.1,3498.6,2.85827]
["bitfinex","ETHUSD",1721442238691,2.3108,3499.1,3498.6,2.85827]
["bitfinex","ETHUSD",1721442241310,2.3108,3499.1,3498.3,3.68452]
["bitfinex","ETHUSD",1721442241450,2.85796,3499.0,3498.4,2.85844]
["bitfinex","ETHUSD",1721442242357,2.3108,3499.1,3498.5,2.85836]
["bitfinex","ETHUSD",1721442242542,2.85796,3499.0,3498.3,2.85847]
["bitfinex","ETHUSD",1721442243168,2.3108,3498.8,3497.9,2.4186]
["bitfinex","ETHUSD",1721442243334,5.16897,3498.8,3498.0,2.85877]
["bitfinex","ETHUSD",1721442244170,5.99497,3498.8,3498.0,2.85877]
["bitfinex","ETHUSD",1721442245263,5.16897,3498.8,3498.0,2.85877]
["bitfinex","ETHUSD",1721442246675,5.16903,3498.7,3498.0,2.85877]
["bitfinex","ETHUSD",1721442248824,5.26043,3498.5,3497.8,2.85892]
["bitfinex","ETHUSD",1721442249022,2.402,3498.2,3497.5,2.85918]
["bitfinex","ETHUSD",1721442249807,5.26061,3498.2,3497.5,2.85918]
["bitfinex","ETHUSD",1721442250007,5.26061,3498.2,3497.6,0.89247]
["bitfinex","ETHUSD",1721442250227,5.26061,3498.2,3497.5,2.85918]
["bitfinex","ETHUSD",1721442251749,2.85877,3498.0,3497.3,2.85932]
["bitfinex","ETHUSD",1721442251910,2.402,3497.9,3497.3,2.85932]
["bitfinex","ETHUSD",1721442252346,5.26086,3497.9,3497.3,2.85932]
["bitfinex","ETHUSD",1721442252552,2.402,3497.7,3496.9,2.85966]
["bitfinex","ETHUSD",1721442252855,5.26103,3497.7,3496.9,2.85966]
["bitfinex","ETHUSD",1721442253166,2.402,3497.6,3497.0,0.892569]
["bitfinex","ETHUSD",1721442253346,2.402,3497.6,3496.7,2.85983]
["bitfinex","ETHUSD",1721442254452,2.402,3497.2,3496.7,2.85983]
["bitfinex","ETHUSD",1721442254834,5.26148,3497.2,3496.5,2.85994]
["bitfinex","ETHUSD",1721442255330,5.26148,3497.2,3496.6,2.85989]
["bitfinex","ETHUSD",1721442257548,5.26148,3497.2,3496.6,3.514481]
["bitfinex","ETHUSD",1721442258280,2.402,3497.2,3496.7,2.85981]
["bitfinex","ETHUSD",1721442261575,2.85916,3497.6,3496.9,2.3802]
["bitfinex","ETHUSD",1721442261747,2.85916,3497.6,3496.9,3.68567]
["bitfinex","ETHUSD",1721442263447,2.85916,3497.6,3496.9,2.85967]
["bitfinex","ETHUSD",1721442263780,2.85916,3497.6,3497.0,2.85958]
["bitfinex","ETHUSD",1721442263977,2.402,3497.7,3497.3,2.85932]
["bitfinex","ETHUSD",1721442265343,2.402,3498.1,3497.5,2.85911]
["bitfinex","ETHUSD",1721442265537,5.26069,3498.1,3497.3,2.85932]
["bitfinex","ETHUSD",1721442265857,2.402,3498.0,3497.3,2.85932]
["bitfinex","ETHUSD",1721442266257,2.85885,3497.9,3497.3,2.85932]
["bitfinex","ETHUSD",1721442268756,2.85885,3497.9,3497.1,3.6855]
["bitfinex","ETHUSD",1721442268938,2.3537,3497.7,3497.1,2.8595]
["bitfinex","ETHUSD",1721442269500,2.3537,3497.7,3497.1,3.60981781]
["bitfinex","ETHUSD",1721442270051,5.21274,3497.7,3497.1,3.60981781]
["bitfinex","ETHUSD",1721442270251,2.85911,3497.6,3497.1,0.75031781]
["bitfinex","ETHUSD",1721442270448,2.85911,3497.6,3496.7,3.68581]
["bitfinex","ETHUSD",1721442270449,2.3537,3497.5,3496.7,3.68581]
["bitfinex","ETHUSD",1721442270672,2.3537,3497.5,3497.0,2.85958]
["bitfinex","ETHUSD",1721442271881,5.21288,3497.5,3496.9,2.85966]
["bitfinex","ETHUSD",1721442278890,2.3537,3497.5,3497.0,2.85958]
["bitfinex","ETHUSD",1721442284193,5.21289,3497.5,3496.9,2.85966]
["bitfinex","ETHUSD",1721442284369,2.3537,3497.5,3496.8,2.85975]
["bitfinex","ETHUSD",1721442284704,2.3537,3497.5,3496.9,0.368575]
["bitfinex","ETHUSD",1721442284861,2.3537,3497.5,3497.1,2.8595]
["bitfinex","ETHUSD",1721442285058,2.3537,3497.5,3496.9,3.228185]
["bitfinex","ETHUSD",1721442287970,5.2129,3497.5,3496.8,2.85975]
["bitfinex","ETHUSD",1721442288221,2.4763,3497.2,3496.7,2.85983]
["bitfinex","ETHUSD",1721442289733,2.4763,3497.2,3496.8,2.85975]
["bitfinex","ETHUSD",1721442290767,2.4763,3497.2,3496.7,2.85981]
["bitfinex","ETHUSD",1721442294234,2.4763,3497.2,3496.5,2.85998]
["bitfinex","ETHUSD",1721442294522,2.4763,3497.2,3496.6,2.85991]
["bitfinex","ETHUSD",1721442294916,2.4763,3497.2,3496.4,2.86001]
["bitfinex","ETHUSD",1721442294917,5.33574,3497.2,3496.4,2.86001]
["bitfinex","ETHUSD",1721442295118,2.4763,3497.2,3496.4,2.86001]
["bitfinex","ETHUSD",1721442295301,2.85964,3497.0,3496.2,2.8602]
["bitfinex","ETHUSD",1721442295503,5.33589,3497.1,3496.2,2.8602]
["bitfinex","ETHUSD",1721442295708,2.85968,3496.9,3496.2,2.8602]
["bitfinex","ETHUSD",1721442295999,2.85968,3496.9,3496.2,3.81584083]
["bitfinex","ETHUSD",1721442297321,2.4763,3496.8,3496.2,3.81584083]
["bitfinex","ETHUSD",1721442298328,2.4763,3496.8,3496.2,2.8602]
["bitfinex","ETHUSD",1721442299696,5.33606,3496.8,3496.0,3.68636]
["bitfinex","ETHUSD",1721442299921,5.33606,3496.8,3496.1,2.86032]
["bitfinex","ETHUSD",1721442301394,5.33606,3496.8,3496.0,0.826]
["bitfinex","ETHUSD",1721442301395,5.33606,3496.8,3496.2,2.86024]
["bitfinex","ETHUSD",1721442303813,5.33606,3496.8,3496.0,0.826]
["bitfinex","ETHUSD",1721442304012,5.33606,3496.8,3496.0,1.435727]
["bitfinex","ETHUSD",1721442304425,5.33606,3496.8,3496.1,2.86026]
["bitfinex","ETHUSD",1721442306197,5.33606,3496.8,3496.0,1.435727]
["bitfinex","ETHUSD",1721442306198,5.33606,3496.8,3496.2,2.86024]
["bitfinex","ETHUSD",1721442307132,5.33606,3496.8,3496.0,4.296077]
["bitfinex","ETHUSD",1721442307433,5.33606,3496.8,3496.1,2.86029]
["bitfinex","ETHUSD",1721442307937,2.3775,3496.7,3496.1,2.86029]
["bitfinex","ETHUSD",1721442308123,2.3775,3496.7,3496.1,3.5759387]
["bitfinex","ETHUSD",1721442310337,5.23734,3496.7,3496.1,3.5759387]
["bitfinex","ETHUSD",1721442310504,5.23734,3496.7,3495.9,2.86047]
["bitfinex","ETHUSD",1721442310841,2.3775,3496.6,3495.9,2.86047]
["bitfinex","ETHUSD",1721442310998,5.23742,3496.6,3495.9,2.86047]
["bitfinex","ETHUSD",1721442312442,2.3775,3496.5,3495.9,2.86047]
["bitfinex","ETHUSD",1721442313828,0.826,3496.6,3495.7,2.86062]
["bitfinex","ETHUSD",1721442314144,5.2378,3496.2,3495.4,2.86082]
["bitfinex","ETHUSD",1721442314308,2.3775,3496.1,3495.3,2.86097]
["bitfinex","ETHUSD",1721442314644,5.23787,3496.1,3495.4,2.86085]
["bitfinex","ETHUSD",1721442316642,5.23787,3496.1,3495.5,2.86081]
["bitfinex","ETHUSD",1721442322363,2.3775,3496.1,3495.5,2.86081]
["bitfinex","ETHUSD",1721442322744,2.3775,3496.1,3495.6,2.86073]
["bitfinex","ETHUSD",1721442323091,2.3775,3496.1,3495.7,3.68665]
["bitfinex","ETHUSD",1721442323267,2.2886,3496.3,3495.9,2.86044]
["bitfinex","ETHUSD",1721442323640,2.2886,3496.3,3495.7,3.68665]
["bitfinex","ETHUSD",1721442324043,2.2886,3496.3,3495.8,2.86056]
["bitfinex","ETHUSD",1721442331282,2.2886,3496.3,3495.6,2.86073]
["bitfinex","ETHUSD",1721442331592,5.14877,3496.3,3495.6,2.86073]
["bitfinex","ETHUSD",1721442331817,5.14877,3496.3,3495.7,2.86065]
["bitfinex","ETHUSD",1721442335122,2.2886,3496.3,3495.8,2.86056]
["bitfinex","ETHUSD",1721442335275,2.2886,3496.3,3495.9,2.86048]
["bitfinex","ETHUSD",1721442338109,2.2886,3496.3,3496.0,2.86035]
["bitfinex","ETHUSD",1721442340497,2.3558,3496.9,3496.5,2.85999]
["bitfinex","ETHUSD",1721442340702,2.3558,3496.9,3496.6,2.85986]
["bitfinex","ETHUSD",1721442341308,2.3558,3496.9,3496.7,2.85983]
["bitfinex","ETHUSD",1721442343511,2.3558,3496.9,3496.5,2.85994]
["bitfinex","ETHUSD",1721442343695,2.3558,3496.9,3496.6,2.85991]
["bitfinex","ETHUSD",1721442344103,2.3558,3496.9,3496.8,2.85975]
["bitfinex","ETHUSD",1721442344498,2.3558,3496.9,3496.6,2.85991]
["bitfinex","ETHUSD",1721442344814,2.3558,3496.9,3496.7,2.85983]
["bitfinex","ETHUSD",1721442345281,2.3558,3496.9,3496.6,2.8599]
["bitfinex","ETHUSD",1721442345482,2.3558,3496.9,3496.7,2.85977]
["bitfinex","ETHUSD",1721442347112,2.3558,3497.1,3496.7,2.85977]
["bitfinex","ETHUSD",1721442348114,2.3558,3497.1,3496.6,2.8599]
["bitfinex","ETHUSD",1721442351125,2.495,3497.0,3496.2,2.86021]
["bitfinex","ETHUSD",1721442351290,2.495,3496.7,3496.1,2.86032]
["bitfinex","ETHUSD",1721442351621,2.495,3496.6,3496.1,2.86032]
["bitfinex","ETHUSD",1721442351993,2.495,3496.6,3496.2,2.86024]
["bitfinex","ETHUSD",1721442352285,2.495,3496.6,3496.2,3.31487179]
["bitfinex","ETHUSD",1721442352491,3.68551,3497.1,3496.2,3.31487179]
["bitfinex","ETHUSD",1721442352492,2.495,3496.9,3496.5,2.86]
["bitfinex","ETHUSD",1721442353316,2.495,3496.9,3496.6,2.85992]
["bitfinex","ETHUSD",1721442354241,2.495,3497.4,3496.8,2.85974]
["bitfinex","ETHUSD",1721442354413,5.495,3497.4,3496.8,2.85974]
["bitfinex","ETHUSD",1721442355019,5.495,3497.4,3496.9,2.85966]
["bitfinex","ETHUSD",1721442355213,2.495,3497.4,3496.9,2.85966]
["bitfinex","ETHUSD",1721442357339,2.495,3497.4,3497.1,2.8595]
["bitfinex","ETHUSD",1721442357541,2.495,3497.7,3497.0,2.85958]
["bitfinex","ETHUSD",1721442357841,2.495,3497.7,3497.1,2.85949]
["bitfinex","ETHUSD",1721442358543,2.495,3497.7,3497.0,0.88318568]
["bitfinex","ETHUSD",1721442358759,2.495,3497.7,3497.3,2.85928]
["bitfinex","ETHUSD",1721442359725,2.495,3497.7,3497.5,2.85918]
["bitfinex","ETHUSD",1721442360126,2.495,3498.0,3497.6,2.8591]
["bitfinex","ETHUSD",1721442363627,2.495,3498.0,3497.7,2.859]
["bitfinex","ETHUSD",1721442364317,2.495,3498.0,3497.8,2.85891]
["bitfinex","ETHUSD",1721442365870,2.495,3498.4,3497.9,2.85879]
["bitfinex","ETHUSD",1721442366147,2.495,3498.4,3497.8,1.397801]
["bitfinex","ETHUSD",1721442366312,2.85816,3498.8,3497.8,1.397801]
["bitfinex","ETHUSD",1721442366313,5.35316,3498.8,3498.2,2.8586]
["bitfinex","ETHUSD",1721442367444,5.35316,3498.8,3498.0,2.85873]
["bitfinex","ETHUSD",1721442368108,5.35316,3498.8,3497.9,2.85878]
["bitfinex","ETHUSD",1721442368109,5.35316,3498.8,3498.1,2.85869]
["bitfinex","ETHUSD",1721442369449,2.8582,3498.7,3498.1,2.85869]
["bitfinex","ETHUSD",1721442369828,2.495,3498.8,3498.1,2.85869]
["bitfinex","ETHUSD",1721442370645,5.35313,3498.8,3498.1,2.85869]
["bitfinex","ETHUSD",1721442371759,2.495,3498.8,3498.2,2.85854]
["bitfinex","ETHUSD",1721442377040,5.35313,3498.8,3498.1,2.85869]
["bitfinex","ETHUSD",1721442377583,5.35313,3498.8,3498.2,2.85861]
["bitfinex","ETHUSD",1721442379193,2.85822,3498.7,3498.0,2.85873]
["bitfinex","ETHUSD",1721442380186,2.4098,3498.6,3498.0,2.85873]
["bitfinex","ETHUSD",1721442381384,5.26808,3498.6,3498.0,2.85873]
["bitfinex","ETHUSD",1721442386884,2.4098,3498.6,3498.1,2.85869]
["bitfinex","ETHUSD",1721442387093,2.85799,3499.0,3498.5,0.826]
["bitfinex","ETHUSD",1721442387094,2.4098,3499.0,3498.5,0.826]
["bitfinex","ETHUSD",1721442387269,2.85785,3499.2,3498.5,0.826]
["bitfinex","ETHUSD",1721442388431,2.85785,3499.2,3498.6,2.85827]
["bitfinex","ETHUSD",1721442392171,2.4098,3499.3,3498.7,2.85815]
["bitfinex","ETHUSD",1721442392476,2.4098,3499.3,3498.7,3.143977]
["bitfinex","ETHUSD",1721442396267,3.826,3499.7,3499.0,0.826]
["bitfinex","ETHUSD",1721442396268,2.2551,3499.7,3499.0,0.826]
["bitfinex","ETHUSD",1721442396500,2.2551,3499.7,3499.1,2.85781]
["bitfinex","ETHUSD",1721442396973,2.2551,3499.7,3499.2,2.85778]
["bitfinex","ETHUSD",1721442398375,5.1125,3499.7,3499.0,2.85791]
["bitfinex","ETHUSD",1721442401430,5.1125,3499.7,3499.0,3.429503]
["bitfinex","ETHUSD",1721442402187,5.1125,3499.7,3499.1,2.85785]
["bitfinex","ETHUSD",1721442402438,2.85749,3499.6,3499.0,0.571593]
["bitfinex","ETHUSD",1721442402606,5.1125,3499.7,3498.9,2.85802]
["bitfinex","ETHUSD",1721442402607,2.85755,3499.5,3498.9,2.85802]
["bitfinex","ETHUSD",1721442403486,2.80755,3499.5,3498.9,2.85802]
["bitfinex","ETHUSD",1721442403890,2.3103,3499.2,3498.5,2.8583]
["bitfinex","ETHUSD",1721442404132,2.3103,3499.2,3498.3,2.85845]
["bitfinex","ETHUSD",1721442404440,4.0,3500.0,3497.9,7.39]
["bitfinex","ETHUSD",1721442404441,5.16859,3498.6,3497.9,2.8588]
["bitfinex","ETHUSD",1721442404592,2.3103,3498.6,3498.1,2.85869]
["bitfinex","ETHUSD",1721442405604,5.16839,3498.9,3498.2,2.8586]
["bitfinex","ETHUSD",1721442406131,2.85818,3498.8,3498.0,2.85873]
["bitfinex","ETHUSD",1721442406315,2.85818,3498.8,3498.2,2.85861]
["bitfinex","ETHUSD",1721442406519,2.85818,3498.8,3498.2,3.602546]
["bitfinex","ETHUSD",1721442407498,2.85821,3498.7,3498.2,0.743936]
["bitfinex","ETHUSD",1721442407718,2.85821,3498.7,3498.1,2.85868]
["bitfinex","ETHUSD",1721442408346,2.85809,3498.9,3498.2,2.8586]
["bitfinex","ETHUSD",1721442410922,2.85812,3498.8,3498.2,2.8586]
["bitfinex","ETHUSD",1721442411156,2.85806,3498.9,3498.2,2.8586]
["bitfinex","ETHUSD",1721442411322,2.85806,3498.9,3498.3,2.85853]
["bitfinex","ETHUSD",1721442411723,2.85788,3499.1,3498.5,2.85835]
["bitfinex","ETHUSD",1721442411922,2.3103,3499.2,3498.7,2.85819]
["bitfinex","ETHUSD",1721442412123,5.324,3499.5,3498.5,2.4239]
["bitfinex","ETHUSD",1721442412359,8.1816,3499.5,3498.8,2.85811]
["bitfinex","ETHUSD",1721442413165,2.85766,3499.4,3498.8,2.85811]
["bitfinex","ETHUSD",1721442413336,2.85766,3499.4,3498.7,2.85819]
["bitfinex","ETHUSD",1721442413753,2.85766,3499.4,3498.7,3.754835]
["bitfinex","ETHUSD",1721442415125,2.85772,3499.3,3498.7,3.754835]
["bitfinex","ETHUSD",1721442417786,5.18155,3499.5,3498.7,0.896645]
["bitfinex","ETHUSD",1721442418009,5.18155,3499.5,3498.6,3.2499]
["bitfinex","ETHUSD",1721442418177,5.18155,3499.5,3498.9,2.85803]
["bitfinex","ETHUSD",1721442420706,2.324,3499.5,3499.0,2.85788]
["bitfinex","ETHUSD",1721442421009,2.324,3499.5,3499.1,0.368388]
["bitfinex","ETHUSD",1721442422958,5.18157,3499.5,3499.1,0.368388]
["bitfinex","ETHUSD",1721442423176,5.85733,3499.8,3498.8,0.826]
["bitfinex","ETHUSD",1721442423467,5.85733,3499.8,3499.1,5.28912]
["bitfinex","ETHUSD",1721442423468,5.21703,3499.8,3499.1,5.28912]
["bitfinex","ETHUSD",1721442423692,5.21703,3499.8,3499.1,6.186431]
["bitfinex","ETHUSD",1721442424209,2.3597,3499.8,3499.1,6.186431]
["bitfinex","ETHUSD",1721442424412,6.85715,3500.0,3499.1,6.186431]
["bitfinex","ETHUSD",1721442424864,6.85715,3500.0,3499.2,2.85773]
["bitfinex","ETHUSD",1721442425061,2.85723,3499.9,3499.2,2.85773]
["bitfinex","ETHUSD",1721442425286,6.85715,3500.0,3499.3,2.85769]
["bitfinex","ETHUSD",1721442425492,2.85733,3499.8,3499.2,0.9870161]
["bitfinex","ETHUSD",1721442425804,2.85733,3499.8,3499.2,3.8447961]
["bitfinex","ETHUSD",1721442426016,2.85733,3499.8,3499.2,2.85778]
["bitfinex","ETHUSD",1721442426699,6.85715,3500.0,3499.3,2.85771]
["bitfinex","ETHUSD",1721442426907,6.85715,3500.0,3499.4,2.85762]
["bitfinex","ETHUSD",1721442427290,2.85723,3499.9,3499.1,2.85787]
["bitfinex","ETHUSD",1721442427540,2.85723,3499.9,3499.3,2.85766]
["bitfinex","ETHUSD",1721442428327,2.85723,3499.9,3499.4,2.3253]
["bitfinex","ETHUSD",1721442429037,4.0,3500.0,3499.7,0.826]
["bitfinex","ETHUSD",1721442430308,4.0,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1721442432333,4.0,3500.0,3499.9,3.68322]
["bitfinex","ETHUSD",1721442433801,4.0,3500.0,3499.9,6.54044]
["bitfinex","ETHUSD",1721442434024,4.0,3500.0,3499.9,7.194484]
["bitfinex","ETHUSD",1721442434387,4.0,3500.0,3499.9,9.519784]
["bitfinex","ETHUSD",1721442435305,4.0,3500.0,3499.9,7.194484]
["bitfinex","ETHUSD",1721442435993,4.0,3500.0,3499.9,4.337264]
["bitfinex","ETHUSD",1721442438333,4.0,3500.0,3499.9,6.662564]
["bitfinex","ETHUSD",1721442441540,4.0,3500.0,3499.9,9.519784]
["bitfinex","ETHUSD",1721442442240,4.0,3500.0,3499.9,7.194484]
["bitfinex","ETHUSD",1721442443543,4.0,3500.0,3499.9,4.337264]
["bitfinex","ETHUSD",1721442444338,4.0,3500.0,3499.9,1.480044]
["bitfinex","ETHUSD",1721442444539,4.0,3500.0,3499.7,3.68335]
["bitfinex","ETHUSD",1721442444917,4.0,3500.0,3499.5,2.85753]
["bitfinex","ETHUSD",1721442445112,4.0,3500.0,3499.3,2.85771]
["bitfinex","ETHUSD",1721442445336,4.0,3500.0,3499.3,0.826]
["bitfinex","ETHUSD",1721442445540,4.0,3500.0,3499.5,3.68354]
["bitfinex","ETHUSD",1721442445969,4.0,3500.0,3499.6,0.368354]
["bitfinex","ETHUSD",1721442446180,4.0,3500.0,3499.8,2.85725]
["bitfinex","ETHUSD",1721442448087,4.0,3500.0,3499.7,0.826]
["bitfinex","ETHUSD",1721442448588,4.0,3500.0,3499.6,2.85743]
["bitfinex","ETHUSD",1721442448948,4.0,3500.0,3499.4,2.85757]
["bitfinex","ETHUSD",1721442449298,2.85727,3499.9,3499.3,3.68365]
["bitfinex","ETHUSD",1721442449485,4.0,3500.0,3499.4,3.511753]
["bitfinex","ETHUSD",1721442449647,6.85714,3500.0,3499.4,3.511753]
["bitfinex","ETHUSD",1721442452707,2.4478,3499.9,3499.4,0.654143]
["bitfinex","ETHUSD",1721442452995,2.4478,3499.9,3499.0,2.85794]
["bitfinex","ETHUSD",1721442453299,2.4478,3499.9,3499.1,0.55]
["bitfinex","ETHUSD",1721442453661,2.85735,3499.8,3499.2,2.85779]
["bitfinex","ETHUSD",1721442454465,2.85761,3499.5,3498.9,2.85799]
["bitfinex","ETHUSD",1721442454688,2.85761,3499.5,3499.0,1.348599]
["bitfinex","ETHUSD",1721442455971,5.71483,3499.7,3499.0,1.348599]
["bitfinex","ETHUSD",1721442456303,2.85747,3499.6,3499.0,1.348599]
["bitfinex","ETHUSD",1721442456785,2.85747,3499.6,3499.0,4.206549]
["bitfinex","ETHUSD",1721442457105,2.85747,3499.6,3499.1,0.4206549]
["bitfinex","ETHUSD",1721442459116,2.4478,3499.5,3498.8,2.85812]
["bitfinex","ETHUSD",1721442459317,2.85763,3499.4,3498.8,2.85812]
["bitfinex","ETHUSD",1721442459890,2.85772,3499.3,3498.7,3.194]
["bitfinex","ETHUSD",1721442462010,5.3054,3499.5,3498.9,3.68404]
["bitfinex","ETHUSD",1721442462220,2.4478,3499.5,3499.0,0.891018]
["bitfinex","ETHUSD",1721442462571,2.85755,3499.5,3499.0,0.891018]
["bitfinex","ETHUSD",1721442467885,2.85763,3499.4,3499.0,0.891018]
["bitfinex","ETHUSD",1721442468340,2.85763,3499.4,3499.1,0.4575128]
["bitfinex","ETHUSD",1721442470827,2.85752,3499.6,3499.1,0.4575128]
["bitfinex","ETHUSD",1721442471524,2.8574,3499.7,3499.1,0.4575128]
["bitfinex","ETHUSD",1721442471525,2.85756,3499.5,3499.1,0.4575128]
["bitfinex","ETHUSD",1721442474843,2.4478,3499.8,3498.7,6.05218]
["bitfinex","ETHUSD",1721442474844,2.85763,3499.4,3498.7,6.05218]
["bitfinex","ETHUSD",1721442475351,2.85763,3499.4,3498.8,2.85812]
["bitfinex","ETHUSD",1721442477239,2.85748,3499.6,3499.0,2.85795]
["bitfinex","ETHUSD",1721442477444,6.85715,3500.0,3499.1,0.826]
["bitfinex","ETHUSD",1721442477632,6.85715,3500.0,3499.3,3.68369]
["bitfinex","ETHUSD",1721442479720,2.85722,3499.9,3499.3,2.85769]
["bitfinex","ETHUSD",1721442482441,2.85722,3499.9,3499.4,2.3256]
["bitfinex","ETHUSD",1721442482634,2.85722,3499.9,3499.5,0.518329]
["bitfinex","ETHUSD",1721442484462,2.85722,3499.9,3499.4,2.3256]
["bitfinex","ETHUSD",1721442486171,5.7145,3499.9,3499.4,2.3256]
["bitfinex","ETHUSD",1721442486537,2.85722,3499.9,3499.4,2.3256]
["bitfinex","ETHUSD",1721442488162,2.85735,3499.8,3499.2,5.24729]
["bitfinex","ETHUSD",1721442488350,2.85747,3499.6,3499.0,2.8579]
["bitfinex","ETHUSD",1721442488675,2.85741,3499.7,3499.1,0.52474]
["bitfinex","ETHUSD",1721442488858,2.85772,3499.3,3498.6,5.24772]
["bitfinex","ETHUSD",1721442489099,2.85772,3499.3,3498.7,3.40819]
["bitfinex","ETHUSD",1721442489375,2.85772,3499.3,3498.7,0.55]
["bitfinex","ETHUSD",1721442489981,2.85772,3499.3,3498.7,3.40817]
["bitfinex","ETHUSD",1721442490273,2.85763,3499.4,3498.8,2.85811]
["bitfinex","ETHUSD",1721442490477,2.85763,3499.4,3498.9,0.662361]
["bitfinex","ETHUSD",1721442491456,2.85771,3499.3,3498.9,0.662361]
["bitfinex","ETHUSD",1721442495244,2.85786,3499.2,3498.6,2.3895]
["bitfinex","ETHUSD",1721442495440,2.85787,3499.1,3498.6,2.3895]
["bitfinex","ETHUSD",1721442495788,2.85777,3499.3,3498.6,2.3895]
["bitfinex","ETHUSD",1721442495942,2.85779,3499.2,3498.7,0.607394]
["bitfinex","ETHUSD",1721442500292,2.85772,3499.3,3498.7,0.607394]
["bitfinex","ETHUSD",1721442500495,2.85796,3499.0,3498.3,5.12353]
["bitfinex","ETHUSD",1721442501166,2.85796,3499.0,3498.4,0.99385872]
["bitfinex","ETHUSD",1721442501352,2.85796,3499.0,3498.3,5.12353]
["bitfinex","ETHUSD",1721442501353,2.85805,3498.9,3498.3,5.12353]
["bitfinex","ETHUSD",1721442501548,2.85805,3498.9,3498.4,1.64825801]
["bitfinex","ETHUSD",1721442501753,2.85805,3498.9,3498.4,0.65444748]
["bitfinex","ETHUSD",1721442501952,2.85812,3498.8,3498.4,0.65444748]
["bitfinex","ETHUSD",1721442503587,2.85825,3498.7,3498.4,0.65444748]
["bitfinex","ETHUSD",1721442503792,2.85825,3498.7,3498.3,2.265]
["bitfinex","ETHUSD",1721442505883,2.85806,3498.9,3498.3,2.265]
["bitfinex","ETHUSD",1721442506052,2.85806,3498.9,3498.3,3.091]
["bitfinex","ETHUSD",1721442508885,2.85806,3498.9,3498.3,5.94951]
["bitfinex","ETHUSD",1721442509099,2.85806,3498.9,3498.4,0.880812]
["bitfinex","ETHUSD",1721442512207,2.8579,3499.1,3498.4,3.739242]
["bitfinex","ETHUSD",1721442512990,2.85797,3499.0,3498.4,3.739242]
["bitfinex","ETHUSD",1721442514055,2.85787,3499.1,3498.4,3.739242]
["bitfinex","ETHUSD",1721442515860,5.15873,3499.4,3498.5,0.826]
["bitfinex","ETHUSD",1721442516212,5.15873,3499.4,3498.7,2.4285]
["bitfinex","ETHUSD",1721442516781,2.3011,3499.4,3498.8,2.85806]
["bitfinex","ETHUSD",1721442516971,0.44810137,3499.7,3499.2,0.826]
["bitfinex","ETHUSD",1721442517268,7.51976925,3500.6,3499.5,2.4285]
["bitfinex","ETHUSD",1721442517269,4.0,3500.0,3499.5,2.4285]
["bitfinex","ETHUSD",1721442517481,4.0,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1721442519574,4.0,3500.0,3499.9,6.54044]
["bitfinex","ETHUSD",1721442519897,4.0,3500.0,3499.9,5.71444]
["bitfinex","ETHUSD",1721442520286,4.0,3500.0,3499.9,9.51894]
["bitfinex","ETHUSD",1721442520507,4.0,3500.0,3499.9,8.69294]
["bitfinex","ETHUSD",1721442520711,4.0,3500.0,3499.9,9.96918948]
["bitfinex","ETHUSD",1721442527244,4.0,3500.0,3499.9,10.79518948]
["bitfinex","ETHUSD",1721442528337,4.0,3500.0,3499.9,4.13346948]
["bitfinex","ETHUSD",1721442528537,4.0,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1721442529428,4.0,3500.0,3499.8,2.85725]
["bitfinex","ETHUSD",1721442529627,4.0,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1721442532277,4.0,3500.0,3499.6,3.24360475]
["bitfinex","ETHUSD",1721442532631,4.0,3500.0,3499.6,0.38616475]
["bitfinex","ETHUSD",1721442532829,2.85723,3499.9,3499.2,3.68373]
["bitfinex","ETHUSD",1721442533755,2.85723,3499.9,3499.3,2.8577]
["bitfinex","ETHUSD",1721442533961,5.18513,3499.9,3499.3,2.8577]
["bitfinex","ETHUSD",1721442535071,5.18513,3499.9,3499.0,3.68395]
["bitfinex","ETHUSD",1721442535277,5.18513,3499.9,3499.1,0.610235]
["bitfinex","ETHUSD",1721442536383,5.18513,3499.9,3499.3,2.8577]
["bitfinex","ETHUSD",1721442538975,5.18513,3499.9,3499.1,3.468055]
["bitfinex","ETHUSD",1721442539481,5.18513,3499.9,3499.2,2.85779]
["bitfinex","ETHUSD",1721442539897,4.0,3500.0,3498.7,2.8582]
["bitfinex","ETHUSD",1721442539898,2.85752,3499.6,3498.7,2.8582]
["bitfinex","ETHUSD",1721442540068,2.85768,3499.4,3498.7,2.8582]
["bitfinex","ETHUSD",1721442540269,2.8578,3499.2,3498.6,3.68427]
["bitfinex","ETHUSD",1721442540488,2.85768,3499.4,3498.6,3.68427]
["bitfinex","ETHUSD",1721442541063,2.85772,3499.3,3498.6,3.68427]
["bitfinex","ETHUSD",1721442541692,2.85772,3499.3,3498.7,2.85819]
["bitfinex","ETHUSD",1721442541893,2.85772,3499.3,3498.6,0.826]
["bitfinex","ETHUSD",1721442541894,5.18547,3499.5,3498.8,2.85808]
["bitfinex","ETHUSD",1721442542100,2.3279,3499.5,3498.8,2.85808]
["bitfinex","ETHUSD",1721442542289,2.3279,3499.5,3498.9,2.85798]
["bitfinex","ETHUSD",1721442542691,5.18545,3499.5,3498.9,2.85798]
["bitfinex","ETHUSD",1721442547820,2.85764,3499.4,3498.7,2.85819]
["bitfinex","ETHUSD",1721442548116,2.85771,3499.3,3498.8,1.294603]
["bitfinex","ETHUSD",1721442548318,2.85771,3499.3,3498.8,0.744603]
["bitfinex","ETHUSD",1721442548524,2.85779,3499.2,3498.6,1.72951]
["bitfinex","ETHUSD",1721442549117,2.85779,3499.2,3498.6,4.58779]
["bitfinex","ETHUSD",1721442551541,2.85769,3499.4,3498.7,2.85819]
["bitfinex","ETHUSD",1721442553932,4.0,3500.0,3499.2,0.826]
["bitfinex","ETHUSD",1721442554099,4.0,3500.0,3499.5,2.85754]
["bitfinex","ETHUSD",1721442554299,4.0,3500.0,3499.4,0.826]
["bitfinex","ETHUSD",1721442554300,4.0,3500.0,3499.6,3.143214]
["bitfinex","ETHUSD",1721442556720,4.0,3500.0,3499.3,3.40771]
["bitfinex","ETHUSD",1721442557034,2.3142,3499.9,3499.3,3.40771]
["bitfinex","ETHUSD",1721442557440,3.1402,3499.9,3499.1,2.85785]
["bitfinex","ETHUSD",1721442557668,2.85752,3499.6,3498.9,2.85802]
["bitfinex","ETHUSD",1721442557803,2.85752,3499.6,3498.9,3.51224]
["bitfinex","ETHUSD",1721442559845,5.17182,3499.5,3498.8,0.826]
["bitfinex","ETHUSD",1721442560049,5.17182,3499.5,3498.7,2.85818]
["bitfinex","ETHUSD",1721442560353,2.85771,3499.3,3498.6,0.826]
["bitfinex","ETHUSD",1721442560714,2.8578,3499.2,3498.5,2.85829]
["bitfinex","ETHUSD",1721442561134,2.3142,3499.1,3498.5,2.85829]
["bitfinex","ETHUSD",1721442564354,2.85799,3499.0,3498.3,0.0741]
["bitfinex","ETHUSD",1721442564518,2.85799,3499.0,3498.3,0.9001]
["bitfinex","ETHUSD",1721442565351,2.85805,3498.9,3498.3,0.9001]
["bitfinex","ETHUSD",1721442565861,2.85805,3498.9,3498.3,1.804001]
["bitfinex","ETHUSD",1721442566023,5.17213,3499.1,3498.3,4.662501]
["bitfinex","ETHUSD",1721442567552,2.85796,3499.0,3498.3,4.662501]
["bitfinex","ETHUSD",1721442570577,2.3142,3499.1,3498.4,2.85842]
["bitfinex","ETHUSD",1721442570728,2.3142,3499.1,3498.5,3.68436]
["bitfinex","ETHUSD",1721442571069,2.8578,3499.2,3498.5,3.68436]
["bitfinex","ETHUSD",1721442572022,5.21284,3499.4,3498.7,2.8582]
["bitfinex","ETHUSD",1721442572228,5.21284,3499.4,3498.8,2.8581]
["bitfinex","ETHUSD",1721442575270,2.85771,3499.3,3498.6,2.85823]
["bitfinex","ETHUSD",1721442576257,2.85771,3499.3,3498.7,2.85819]
["bitfinex","ETHUSD",1721442585791,2.85771,3499.3,3498.3,3.836501]
["bitfinex","ETHUSD",1721442585792,2.3552,3498.9,3498.3,3.836501]
["bitfinex","ETHUSD",1721442586090,2.3552,3498.9,3498.3,2.9326]
["bitfinex","ETHUSD",1721442591484,2.85814,3498.8,3498.3,0.0741]
["bitfinex","ETHUSD",1721442591796,5.21329,3498.9,3498.3,0.0741]
["bitfinex","ETHUSD",1721442591974,2.85812,3498.8,3498.3,0.0741]
["bitfinex","ETHUSD",1721442597600,2.3552,3498.9,3498.3,2.93257]
["bitfinex","ETHUSD",1721442597898,2.3552,3498.9,3498.4,2.85843]
["bitfinex","ETHUSD",1721442598086,2.85799,3499.0,3498.4,5.18683]
["bitfinex","ETHUSD",1721442601799,9.26803648,3499.6,3498.6,2.85823]
["bitfinex","ETHUSD",1721442601800,5.15073,3499.4,3498.6,2.85823]
["bitfinex","ETHUSD",1721442602043,2.2931,3499.4,3498.9,2.85804]
["bitfinex","ETHUSD",1721442602224,5.1504,3499.8,3499.2,2.85778]
["bitfinex","ETHUSD",1721442602369,2.2931,3499.8,3499.2,2.85778]
["bitfinex","ETHUSD",1721442602800,5.15042,3499.8,3499.0,6.583973]
["bitfinex","ETHUSD",1721442603101,5.15042,3499.8,3499.1,2.85787]
["bitfinex","ETHUSD",1721442603814,6.85722,3500.0,3499.4,2.85761]
["bitfinex","ETHUSD",1721442604181,4.0,3500.0,3499.4,2.85761]
["bitfinex","ETHUSD",1721442605631,4.0,3500.0,3499.5,2.85754]
["bitfinex","ETHUSD",1721442607428,4.0,3500.0,3499.6,2.85744]
["bitfinex","ETHUSD",1721442610799,4.0,3500.0,3499.4,2.85762]
["bitfinex","ETHUSD",1721442610800,6.3398,3500.0,3499.4,2.85762]
["bitfinex","ETHUSD",1721442611004,6.3398,3500.0,3499.1,4.6280633]
["bitfinex","ETHUSD",1721442611208,2.85722,3499.9,3499.0,2.85793]
["bitfinex","ETHUSD",1721442611407,2.8574,3499.7,3499.1,2.85787]
["bitfinex","ETHUSD",1721442611963,2.85753,3499.6,3498.9,2.4474]
["bitfinex","ETHUSD",1721442612117,2.3398,3499.5,3498.9,3.757007]
["bitfinex","ETHUSD",1721442612319,3.68336,3499.8,3499.1,2.85781]
["bitfinex","ETHUSD",1721442612320,2.3398,3499.7,3499.1,2.85781]
["bitfinex","ETHUSD",1721442612534,5.19719,3499.7,3499.1,2.85781]
["bitfinex","ETHUSD",1721442613240,2.85746,3499.6,3498.9,2.85803]
["bitfinex","ETHUSD",1721442615618,2.85755,3499.5,3498.9,2.85803]
["bitfinex","ETHUSD",1721442617453,2.85755,3499.5,3498.8,0.826]
["bitfinex","ETHUSD",1721442617654,2.85755,3499.5,3498.8,3.68406]
["bitfinex","ETHUSD",1721442618208,2.85755,3499.5,3498.9,2.85803]
["bitfinex","ETHUSD",1721442618712,2.85763,3499.4,3498.7,2.85814]
["bitfinex","ETHUSD",1721442618921,2.85772,3499.3,3498.6,2.85827]
["bitfinex","ETHUSD",1721442619127,2.85772,3499.3,3498.7,0.55]
["bitfinex","ETHUSD",1721442619751,2.3398,3499.2,3498.4,2.85839]
["bitfinex","ETHUSD",1721442619952,2.85796,3499.0,3498.4,2.85839]
["bitfinex","ETHUSD",1721442620125,2.3398,3499.2,3498.4,2.85839]
["bitfinex","ETHUSD",1721442620126,5.19765,3499.2,3498.4,3.764841]
["bitfinex","ETHUSD",1721442620532,5.19765,3499.2,3498.4,4.590841]
["bitfinex","ETHUSD",1721442622362,5.19759,3499.2,3498.4,3.764841]
["bitfinex","ETHUSD",1721442624070,2.85788,3499.1,3498.4,3.764841]
["bitfinex","ETHUSD",1721442624676,2.85788,3499.1,3498.4,2.85839]
["bitfinex","ETHUSD",1721442624970,2.3398,3499.0,3498.4,2.85839]
["bitfinex","ETHUSD",1721442625277,2.3398,3499.0,3498.3,0.0741]
["bitfinex","ETHUSD",1721442625278,2.85813,3498.8,3498.3,0.0741]
["bitfinex","ETHUSD",1721442625482,2.85834,3498.6,3498.3,0.0741]
["bitfinex","ETHUSD",1721442625648,5.19822,3498.5,3498.3,0.0741]
["bitfinex","ETHUSD",1721442629354,2.3398,3498.5,3498.3,0.0741]
["bitfinex","ETHUSD",1721442629560,2.85826,3498.7,3498.3,0.0741]
["bitfinex","ETHUSD",1721442629857,5.15934,3498.8,3498.3,0.0741]
["bitfinex","ETHUSD",1721442630195,5.15914,3499.1,3498.3,0.0741]
["bitfinex","ETHUSD",1721442630488,2.3012,3499.1,3498.3,0.9001]
["bitfinex","ETHUSD",1721442630667,5.3012,3499.1,3498.3,0.0741]
["bitfinex","ETHUSD",1721442630868,2.85796,3499.0,3498.4,2.85844]
["bitfinex","ETHUSD",1721442637103,2.3012,3499.1,3498.4,2.85844]
["bitfinex","ETHUSD",1721442637390,5.15858,3499.8,3499.0,2.85789]
["bitfinex","ETHUSD",1721442637591,2.85739,3499.7,3499.0,2.85789]
["bitfinex","ETHUSD",1721442641412,2.8576,3499.5,3498.8,2.85812]
["bitfinex","ETHUSD",1721442643482,2.85764,3499.4,3498.7,2.4452]
["bitfinex","ETHUSD",1721442643681,2.85764,3499.4,3498.7,5.30336]
["bitfinex","ETHUSD",1721442643876,2.85774,3499.3,3498.7,3.4345844]
["bitfinex","ETHUSD",1721442644099,2.85774,3499.3,3498.7,2.4452]
["bitfinex","ETHUSD",1721442644705,2.3012,3499.2,3498.3,0.0741]
["bitfinex","ETHUSD",1721442644926,2.85812,3498.8,3498.3,0.0741]
["bitfinex","ETHUSD",1721442646108,2.85823,3498.7,3498.3,0.0741]
["bitfinex","ETHUSD",1721442646738,0.826,3498.8,3498.3,0.0741]
["bitfinex","ETHUSD",1721442646902,5.15942,3498.7,3498.3,0.0741]
["bitfinex","ETHUSD",1721442647218,2.85842,3498.5,3498.3,0.0741]
["bitfinex","ETHUSD",1721442647420,2.85844,3498.4,3498.3,0.0741]
["bitfinex","ETHUSD",1721442651528,2.85833,3498.6,3498.3,0.0741]
["bitfinex","ETHUSD",1721442653707,2.85836,3498.5,3498.3,0.0741]
["bitfinex","ETHUSD",1721442654107,2.85844,3498.4,3498.3,0.0741]
["bitfinex","ETHUSD",1721442661407,5.71688,3498.4,3498.3,0.0741]
["bitfinex","ETHUSD",1721442665428,2.85844,3498.4,3498.3,0.0741]
["bitfinex","ETHUSD",1721442665633,2.85838,3498.5,3498.3,0.0741]
["bitfinex","ETHUSD",1721442671117,2.85844,3498.4,3498.3,0.0741]
["bitfinex","ETHUSD",1721442671509,3.68444,3498.4,3498.3,0.0741]
["bitfinex","ETHUSD",1721442674836,6.54288,3498.4,3498.3,0.0741]
["bitfinex","ETHUSD",1721442675860,8.82138,3498.4,3498.3,0.0741]
["bitfinex","ETHUSD",1721442677987,14.67982,3498.4,3498.3,0.0741]
["bitfinex","ETHUSD",1721442678267,17.53826,3498.4,3498.3,0.0741]
["bitfinex","ETHUSD",1721442679561,17.83723614,3498.4,3498.3,0.0741]
["bitfinex","ETHUSD",1721442680039,19.63485428,3498.4,3498.3,0.0741]
["bitfinex","ETHUSD",1721442681094,19.63378947,3498.4,3498.3,0.0741]
["bitfinex","ETHUSD",1721442681545,17.83723614,3498.4,3498.3,0.0741]
["bitfinex","ETHUSD",1721442685242,17.83723614,3498.4,3498.3,1e-05]
["bitfinex","ETHUSD",1721442686167,17.88705864,3498.4,3498.3,1e-05]
["bitfinex","ETHUSD",1721442690151,19.68267563,3498.4,3498.3,1e-05]
["bitfinex","ETHUSD",1721442691256,17.88705864,3498.4,3498.3,1e-05]
["bitfinex","ETHUSD",1721442691950,19.68267563,3498.4,3498.3,1e-05]
["bitfinex","ETHUSD",1721442692967,17.88705864,3498.4,3498.3,1e-05]
["bitfinex","ETHUSD",1721442696185,21.64549864,3498.4,3498.3,1e-05]
["bitfinex","ETHUSD",1721442696480,21.69922601,3498.4,3498.3,1e-05]
["bitfinex","ETHUSD",1721442699386,21.14922601,3498.4,3498.3,1e-05]
["bitfinex","ETHUSD",1721442700483,5.71902,3497.1,3497.0,2.4645]
["bitfinex","ETHUSD",1721442700688,6.54502,3497.1,3497.0,2.4645]
["bitfinex","ETHUSD",1721442705085,0.826,3497.1,3496.5,2.3137]
["bitfinex","ETHUSD",1721442705382,7.47,3497.6,3496.5,2.54507]
["bitfinex","ETHUSD",1721442705383,0.826,3496.8,3496.5,2.54507]
["bitfinex","ETHUSD",1721442705686,3.6858,3496.8,3496.5,2.3137]
["bitfinex","ETHUSD",1721442706180,2.85984,3496.7,3496.5,2.3137]
["bitfinex","ETHUSD",1721442709070,3.68592,3496.6,3496.5,2.3137]
["bitfinex","ETHUSD",1721442709791,3.1922,3496.6,3495.8,2.3116]
["bitfinex","ETHUSD",1721442709998,2.86049,3495.9,3495.8,2.3116]
["bitfinex","ETHUSD",1721442713395,5.72098,3495.9,3495.8,2.3116]
["bitfinex","ETHUSD",1721442713554,2.86076,3495.6,3495.0,2.3116]
["bitfinex","ETHUSD",1721442713888,2.86076,3495.6,3495.2,2.3116]
["bitfinex","ETHUSD",1721442718397,2.86059,3495.8,3495.2,2.3116]
["bitfinex","ETHUSD",1721442719485,2.86059,3495.8,3495.3,2.3116]
["bitfinex","ETHUSD",1721442719679,2.86041,3496.0,3495.3,2.3116]
["bitfinex","ETHUSD",1721442719884,2.86051,3495.9,3495.3,2.3116]
["bitfinex","ETHUSD",1721442720085,2.86051,3495.9,3495.4,0.568995]
["bitfinex","ETHUSD",1721442721497,10.33036,3496.1,3495.5,2.3116]
["bitfinex","ETHUSD",1721442721692,2.86042,3496.0,3495.5,2.3116]
["bitfinex","ETHUSD",1721442723378,2.86027,3496.2,3495.5,2.3116]
["bitfinex","ETHUSD",1721442723587,2.86033,3496.1,3495.5,2.3116]
["bitfinex","ETHUSD",1721442723898,2.86033,3496.1,3495.6,0.5741485]
["bitfinex","ETHUSD",1721442724069,2.86043,3496.0,3495.6,0.5741485]
["bitfinex","ETHUSD",1721442726507,2.86043,3496.0,3495.5,2.3116]
["bitfinex","ETHUSD",1721442730509,2.8605,3495.9,3495.5,2.3116]
["bitfinex","ETHUSD",1721442730881,2.86057,3495.8,3495.3,2.2597]
["bitfinex","ETHUSD",1721442731472,0.826,3495.9,3495.3,5.12066]
["bitfinex","ETHUSD",1721442732482,3.68649,3495.9,3495.3,5.12066]
["bitfinex","ETHUSD",1721442733286,2.86049,3495.9,3495.3,5.918846]
["bitfinex","ETHUSD",1721442736412,2.86071,3495.7,3495.3,2.2597]
["bitfinex","ETHUSD",1721442736936,2.86071,3495.7,3495.0,2.2597]
["bitfinex","ETHUSD",1721442737710,2.86071,3495.7,3495.0,5.12092]
["bitfinex","ETHUSD",1721442741534,2.86071,3495.7,3495.1,2.86113]
["bitfinex","ETHUSD",1721442741740,3.68649,3495.9,3495.2,0.798205]
["bitfinex","ETHUSD",1721442741902,2.86058,3495.8,3495.2,0.798205]
["bitfinex","ETHUSD",1721442742303,2.8602,3496.3,3495.5,2.86077]
["bitfinex","ETHUSD",1721442742304,2.86026,3496.2,3495.5,2.86077]
["bitfinex","ETHUSD",1721442742527,2.86026,3496.2,3495.6,2.2597]
["bitfinex","ETHUSD",1721442743209,2.86034,3496.1,3495.6,2.2597]
["bitfinex","ETHUSD",1721442744131,2.86043,3496.0,3495.6,2.2597]
["bitfinex","ETHUSD",1721442744332,2.86043,3496.0,3495.4,2.2597]
["bitfinex","ETHUSD",1721442744701,3.68631,3496.2,3495.4,5.12055]
["bitfinex","ETHUSD",1721442745834,2.86033,3496.1,3495.4,5.12055]
["bitfinex","ETHUSD",1721442746342,3.68626,3496.2,3495.5,2.86081]
["bitfinex","ETHUSD",1721442746640,2.86034,3496.1,3495.5,2.86081]
["bitfinex","ETHUSD",1721442758629,0.44853885,3496.4,3496.0,2.86033]
["bitfinex","ETHUSD",1721442758837,0.44853885,3496.4,3496.1,5.27141]
["bitfinex","ETHUSD",1721442759063,8.296,3496.9,3496.1,5.27141]
["bitfinex","ETHUSD",1721442759247,2.85981,3496.8,3496.1,5.27141]
["bitfinex","ETHUSD",1721442760082,3.68587,3496.7,3496.1,2.4111]
["bitfinex","ETHUSD",1721442760245,2.86007,3496.5,3496.1,2.4111]
["bitfinex","ETHUSD",1721442760458,3.68607,3496.5,3496.1,2.4111]
["bitfinex","ETHUSD",1721442760653,2.86008,3496.4,3496.1,2.4111]
["bitfinex","ETHUSD",1721442760873,2.86018,3496.3,3495.8,2.4111]
["bitfinex","ETHUSD",1721442761047,0.826,3496.1,3495.5,2.4111]
["bitfinex","ETHUSD",1721442761261,2.86058,3495.8,3495.2,2.4111]
["bitfinex","ETHUSD",1721442761762,2.86058,3495.8,3495.2,5.27215]
["bitfinex","ETHUSD",1721442764968,2.86058,3495.8,3495.2,2.4111]
["bitfinex","ETHUSD",1721442765676,2.86066,3495.7,3495.2,2.4111]
["bitfinex","ETHUSD",1721442772032,2.86066,3495.7,3494.9,2.86129]
["bitfinex","ETHUSD",1721442772033,2.86081,3495.6,3494.9,2.86129]
["bitfinex","ETHUSD",1721442772340,2.86099,3495.3,3494.8,2.3749]
["bitfinex","ETHUSD",1721442774097,2.86088,3495.5,3494.8,2.3749]
["bitfinex","ETHUSD",1721442776757,2.86091,3495.4,3494.8,2.3749]
["bitfinex","ETHUSD",1721442779860,2.86091,3495.4,3495.0,0.826]
["bitfinex","ETHUSD",1721442780724,5.24477,3495.6,3495.0,0.826]
["bitfinex","ETHUSD",1721442791036,2.86082,3495.5,3494.8,3.2009]
["bitfinex","ETHUSD",1721442791236,2.86082,3495.5,3494.5,2.2799]
["bitfinex","ETHUSD",1721442791237,2.86085,3495.5,3494.5,2.2799]
["bitfinex","ETHUSD",1721442791461,2.86085,3495.5,3494.7,0.826]
["bitfinex","ETHUSD",1721442792474,2.86107,3495.2,3494.7,0.826]
["bitfinex","ETHUSD",1721442793865,2.86115,3495.1,3494.5,3.1059]
["bitfinex","ETHUSD",1721442796898,2.86115,3495.1,3494.7,0.826]
["bitfinex","ETHUSD",1721442797124,2.86098,3495.3,3494.7,0.826]
["bitfinex","ETHUSD",1721442797632,2.86116,3495.1,3494.7,0.826]
["bitfinex","ETHUSD",1721442799598,5.26626,3495.1,3494.7,0.826]
["bitfinex","ETHUSD",1721442799937,5.26626,3495.1,3494.2,3.2762]
["bitfinex","ETHUSD",1721442800213,2.86139,3494.9,3494.2,3.2762]
["bitfinex","ETHUSD",1721442801310,2.86139,3494.9,3494.4,0.826]
["bitfinex","ETHUSD",1721442802782,9.81,3495.4,3494.6,0.826]
["bitfinex","ETHUSD",1721442802984,2.86103,3495.3,3494.6,0.826]
["bitfinex","ETHUSD",1721442803218,2.86106,3495.2,3494.6,0.826]
["bitfinex","ETHUSD",1721442823181,5.20096,3495.4,3494.6,0.826]
["bitfinex","ETHUSD",1721442823413,2.86099,3495.3,3494.6,0.826]
["bitfinex","ETHUSD",1721442832409,2.86099,3495.3,3494.7,2.3758]
["bitfinex","ETHUSD",1721442832810,2.86088,3495.5,3494.7,2.3758]
["bitfinex","ETHUSD",1721442833053,7.47,3495.7,3495.2,0.826]
["bitfinex","ETHUSD",1721442833213,2.86066,3495.7,3495.2,0.826]
["bitfinex","ETHUSD",1721442833413,2.86066,3495.7,3495.1,2.3758]
["bitfinex","ETHUSD",1721442833857,2.86066,3495.7,3495.2,0.826]
["bitfinex","ETHUSD",1721442835035,2.86066,3495.7,3495.1,2.3758]
["bitfinex","ETHUSD",1721442838817,2.86066,3495.7,3495.2,0.826]
["bitfinex","ETHUSD",1721442843438,5.72104,3495.9,3495.2,0.826]
["bitfinex","ETHUSD",1721442843639,3.0,3495.8,3495.2,0.826]
["bitfinex","ETHUSD",1721442843979,5.86059,3495.8,3495.2,0.826]
["bitfinex","ETHUSD",1721442847239,3.0,3495.8,3495.4,0.826]
["bitfinex","ETHUSD",1721442847440,7.91866588,3496.2,3495.6,3.2018]
["bitfinex","ETHUSD",1721442847653,7.91866588,3496.2,3495.6,6.06251]
["bitfinex","ETHUSD",1721442848385,0.44866588,3496.2,3495.6,6.06251]
["bitfinex","ETHUSD",1721442848989,0.44866588,3496.2,3495.6,3.2018]
["bitfinex","ETHUSD",1721442849359,3.30890588,3496.2,3495.6,3.2018]
["bitfinex","ETHUSD",1721442854191,3.30890588,3496.2,3494.7,3.45636478]
["bitfinex","ETHUSD",1721442854192,2.86069,3495.7,3494.8,3.76166166]
["bitfinex","ETHUSD",1721442854513,1.27466588,3496.2,3494.8,2.2695]
["bitfinex","ETHUSD",1721442854514,2.86107,3495.2,3494.8,2.2695]
["bitfinex","ETHUSD",1721442857092,2.86095,3495.4,3494.8,2.2695]
["bitfinex","ETHUSD",1721442857281,2.86088,3495.5,3494.9,0.826]
["bitfinex","ETHUSD",1721442858318,2.3689,3495.9,3494.9,0.826]
["bitfinex","ETHUSD",1721442858319,2.8609,3495.4,3494.9,0.826]
["bitfinex","ETHUSD",1721442860281,2.86098,3495.3,3494.8,3.0955]
["bitfinex","ETHUSD",1721442862897,2.86088,3495.5,3494.8,3.0955]
["bitfinex","ETHUSD",1721442863497,2.8609,3495.4,3494.8,3.0955]
["bitfinex","ETHUSD",1721442866536,2.8609,3495.4,3495.0,0.826]
["bitfinex","ETHUSD",1721442867233,2.86074,3495.6,3495.2,0.826]
["bitfinex","ETHUSD",1721442867728,7.47,3495.8,3495.5,2.2695]
["bitfinex","ETHUSD",1721442867934,7.47,3495.8,3495.6,0.826]
["bitfinex","ETHUSD",1721442872106,2.86025,3496.2,3495.5,2.2695]
["bitfinex","ETHUSD",1721442873311,2.86034,3496.1,3495.5,2.2695]
["bitfinex","ETHUSD",1721442876247,22.5201,3496.4,3495.6,0.826]
["bitfinex","ETHUSD",1721442876248,2.86022,3496.3,3495.6,0.826]
["bitfinex","ETHUSD",1721442877804,2.86022,3496.3,3495.8,0.826]
["bitfinex","ETHUSD",1721442878002,7.47,3496.7,3496.3,2.3217]
["bitfinex","ETHUSD",1721442878262,3.30813273,3497.1,3496.6,0.826]
["bitfinex","ETHUSD",1721442878556,0.44857273,3497.1,3496.8,0.826]
["bitfinex","ETHUSD",1721442878716,19.66,3497.2,3497.0,0.826]
["bitfinex","ETHUSD",1721442879039,5.31562,3497.6,3496.4,2.86007]
["bitfinex","ETHUSD",1721442879040,12.78562,3497.6,3496.4,2.86007]
["bitfinex","ETHUSD",1721442879213,12.78562,3497.6,3496.8,0.826]
["bitfinex","ETHUSD",1721442880205,3.0,3497.5,3496.8,0.826]
["bitfinex","ETHUSD",1721442880417,2.85936,3497.3,3496.8,0.826]
["bitfinex","ETHUSD",1721442882650,2.85936,3497.3,3496.3,2.3217]
["bitfinex","ETHUSD",1721442882954,2.85954,3497.1,3496.5,0.826]
["bitfinex","ETHUSD",1721442884857,2.85959,3497.0,3496.5,0.826]
["bitfinex","ETHUSD",1721442891142,2.85959,3497.0,3496.7,0.826]
["bitfinex","ETHUSD",1721442891338,2.85943,3497.2,3496.8,2.4125]
["bitfinex","ETHUSD",1721442893024,2.85953,3497.1,3496.8,2.4125]
["bitfinex","ETHUSD",1721442895146,2.85941,3497.3,3496.8,2.4125]
["bitfinex","ETHUSD",1721442895554,2.85943,3497.2,3496.8,2.4125]
["bitfinex","ETHUSD",1721442898375,2.85943,3497.2,3496.5,2.4125]
["bitfinex","ETHUSD",1721442898572,2.85964,3497.0,3496.5,2.4125]
["bitfinex","ETHUSD",1721442904896,2.85948,3497.2,3496.5,3.2385]
["bitfinex","ETHUSD",1721442905056,2.85928,3497.4,3496.9,0.826]
["bitfinex","ETHUSD",1721442907413,2.85918,3497.5,3496.9,0.826]
["bitfinex","ETHUSD",1721442908896,7.47,3497.6,3497.1,0.826]
["bitfinex","ETHUSD",1721442909102,2.85902,3497.7,3497.1,0.826]
["bitfinex","ETHUSD",1721442910483,2.85888,3497.9,3497.4,2.2747]
["bitfinex","ETHUSD",1721442910682,7.47,3498.0,3497.4,2.2747]
["bitfinex","ETHUSD",1721442910996,7.47,3498.0,3497.5,0.826]
["bitfinex","ETHUSD",1721442911477,7.47,3498.0,3497.7,0.826]
["bitfinex","ETHUSD",1721442913001,7.47,3498.0,3497.5,0.826]
["bitfinex","ETHUSD",1721442913542,10.32877,3498.0,3497.5,0.826]
["bitfinex","ETHUSD",1721442913737,2.85877,3498.0,3497.5,0.826]
["bitfinex","ETHUSD",1721442914253,2.85886,3497.9,3497.2,0.826]
["bitfinex","ETHUSD",1721442914661,2.85894,3497.8,3497.2,0.826]
["bitfinex","ETHUSD",1721442915518,2.85924,3497.5,3496.8,2.2747]
["bitfinex","ETHUSD",1721442915955,2.85924,3497.5,3496.9,0.826]
["bitfinex","ETHUSD",1721442917320,2.85953,3497.1,3496.5,2.2747]
["bitfinex","ETHUSD",1721442917715,2.85953,3497.1,3496.5,3.1007]
["bitfinex","ETHUSD",1721442917953,2.85942,3497.3,3496.5,3.1007]
["bitfinex","ETHUSD",1721442917954,2.85959,3497.0,3496.5,3.1007]
["bitfinex","ETHUSD",1721442919843,2.85959,3497.0,3496.5,2.2747]
["bitfinex","ETHUSD",1721442920042,2.3279,3497.3,3496.5,2.2747]
["bitfinex","ETHUSD",1721442920256,2.3279,3497.3,3496.1,2.2747]
["bitfinex","ETHUSD",1721442920550,2.3279,3497.3,3496.1,3.074263]
["bitfinex","ETHUSD",1721442920759,2.85973,3496.9,3496.1,3.074263]
["bitfinex","ETHUSD",1721442924256,2.85976,3496.8,3496.1,3.074263]
["bitfinex","ETHUSD",1721442924760,2.85984,3496.7,3496.1,3.074263]
["bitfinex","ETHUSD",1721442924954,2.85984,3496.7,3496.1,2.2747]
["bitfinex","ETHUSD",1721442927569,2.85993,3496.6,3496.1,2.2747]
["bitfinex","ETHUSD",1721442930060,2.85993,3496.6,3495.7,2.4254]
["bitfinex","ETHUSD",1721442930061,2.86001,3496.5,3495.7,2.4254]
["bitfinex","ETHUSD",1721442930373,2.86001,3496.5,3495.7,3.25050603]
["bitfinex","ETHUSD",1721442930779,2.86046,3496.0,3495.4,2.4254]
["bitfinex","ETHUSD",1721442931344,2.86057,3495.8,3495.4,2.4254]
["bitfinex","ETHUSD",1721442932090,2.86046,3496.0,3495.4,2.4254]
["bitfinex","ETHUSD",1721442932447,2.86049,3495.9,3495.4,2.4254]
["bitfinex","ETHUSD",1721442934174,2.86038,3496.1,3495.4,2.4254]
["bitfinex","ETHUSD",1721442934347,2.86042,3496.0,3495.4,2.4254]
["bitfinex","ETHUSD",1721442935579,2.8605,3495.9,3495.4,2.4254]
["bitfinex","ETHUSD",1721442937131,2.2872,3496.2,3495.1,2.4254]
["bitfinex","ETHUSD",1721442937336,2.86088,3495.5,3495.1,2.4254]
["bitfinex","ETHUSD",1721442940079,2.86067,3495.7,3495.1,2.4254]
["bitfinex","ETHUSD",1721442940650,2.86052,3495.9,3495.1,2.4254]
["bitfinex","ETHUSD",1721442940651,2.86074,3495.6,3495.1,2.4254]
["bitfinex","ETHUSD",1721442941749,2.86066,3495.7,3495.1,2.4254]
["bitfinex","ETHUSD",1721442941946,0.44861136,3496.1,3495.3,2.4254]
["bitfinex","ETHUSD",1721442942197,2.85986,3496.7,3496.0,2.4254]
["bitfinex","ETHUSD",1721442942351,15.04981,3496.8,3496.1,0.826]
["bitfinex","ETHUSD",1721442942546,15.04981,3496.8,3496.3,0.826]
["bitfinex","ETHUSD",1721442942547,2.85981,3496.8,3496.3,0.826]
["bitfinex","ETHUSD",1721442942892,10.32969,3496.9,3496.3,0.826]
["bitfinex","ETHUSD",1721442943054,7.47,3496.9,3496.5,0.826]
["bitfinex","ETHUSD",1721442943758,7.47,3496.9,3496.7,0.826]
["bitfinex","ETHUSD",1721442944070,7.47,3496.9,3496.5,2.85994]
["bitfinex","ETHUSD",1721442944394,7.47,3496.9,3496.4,2.4254]
["bitfinex","ETHUSD",1721442944395,7.47,3496.9,3496.6,3.388444]
["bitfinex","ETHUSD",1721442946501,7.47,3497.4,3496.6,3.388444]
["bitfinex","ETHUSD",1721442948078,10.32929,3497.4,3496.6,3.388444]
["bitfinex","ETHUSD",1721442948283,10.32929,3497.4,3496.6,0.528534]
["bitfinex","ETHUSD",1721442948712,10.32929,3497.4,3496.4,5.28546]
["bitfinex","ETHUSD",1721442948713,7.47,3497.4,3496.4,2.4254]
["bitfinex","ETHUSD",1721442948918,7.47,3497.4,3496.0,5.27845]
["bitfinex","ETHUSD",1721442949197,2.85968,3496.9,3496.0,5.27845]
["bitfinex","ETHUSD",1721442950204,2.85986,3496.7,3496.0,2.4181]
["bitfinex","ETHUSD",1721442951460,2.85986,3496.7,3496.1,0.527861]
["bitfinex","ETHUSD",1721442953085,2.85968,3496.9,3496.1,0.527861]
["bitfinex","ETHUSD",1721442954511,2.85976,3496.8,3496.1,0.527861]
["bitfinex","ETHUSD",1721442955314,10.32965,3497.0,3496.1,0.527861]
["bitfinex","ETHUSD",1721442955475,10.32965,3497.0,3496.1,3.388171]
["bitfinex","ETHUSD",1721442955680,7.47,3497.0,3496.2,3.4408271]
["bitfinex","ETHUSD",1721442957920,7.47,3497.0,3496.3,2.86015]
["bitfinex","ETHUSD",1721442958425,10.32966,3497.0,3496.2,0.5806271]
["bitfinex","ETHUSD",1721442959922,2.85968,3496.9,3496.2,0.5806271]
["bitfinex","ETHUSD",1721442960716,2.85976,3496.8,3496.0,2.4181]
["bitfinex","ETHUSD",1721442960919,10.32959,3497.0,3496.0,2.4181]
["bitfinex","ETHUSD",1721442960920,2.85985,3496.7,3496.0,2.4181]
["bitfinex","ETHUSD",1721442963218,2.85968,3496.9,3496.0,5.27851]
["bitfinex","ETHUSD",1721442963919,2.85977,3496.8,3496.0,5.27851]
["bitfinex","ETHUSD",1721442964219,2.85977,3496.8,3496.0,6.092417]
["bitfinex","ETHUSD",1721442967518,7.47,3497.0,3496.1,2.86032]
["bitfinex","ETHUSD",1721442967696,7.47,3497.0,3496.0,3.232007]
["bitfinex","ETHUSD",1721442968103,7.47,3497.0,3496.4,2.86005]
["bitfinex","ETHUSD",1721442971811,7.47,3497.0,3496.5,2.86]
["bitfinex","ETHUSD",1721442972216,7.47,3497.0,3496.6,2.85991]
["bitfinex","ETHUSD",1721442972448,7.47,3497.0,3496.7,2.3114]
["bitfinex","ETHUSD",1721442972613,7.47,3497.5,3496.7,2.3114]
["bitfinex","ETHUSD",1721442973439,7.47,3497.5,3497.1,2.85944]
["bitfinex","ETHUSD",1721442974242,7.47,3497.5,3497.2,2.8594]
["bitfinex","ETHUSD",1721442974541,7.47,3497.5,3497.3,2.85934]
["bitfinex","ETHUSD",1721442974934,7.47,3497.5,3497.4,2.85926]
["bitfinex","ETHUSD",1721442975256,19.66,3497.9,3497.5,2.85917]
["bitfinex","ETHUSD",1721442977221,19.66,3497.9,3497.6,2.85909]
["bitfinex","ETHUSD",1721442978020,19.66,3497.9,3497.7,2.85895]
["bitfinex","ETHUSD",1721442979159,7.47,3498.5,3497.8,2.85893]
["bitfinex","ETHUSD",1721442979452,7.47,3498.5,3497.5,0.76778198]
["bitfinex","ETHUSD",1721442979453,7.47,3498.5,3497.9,5.17025]
["bitfinex","ETHUSD",1721442979754,7.47,3498.5,3498.0,2.85874]
["bitfinex","ETHUSD",1721442985221,2.85813,3498.8,3498.0,2.85874]
["bitfinex","ETHUSD",1721442989644,10.32804,3498.9,3498.0,2.85874]
["bitfinex","ETHUSD",1721442989834,3.0,3498.8,3498.0,2.85874]
["bitfinex","ETHUSD",1721442990436,7.47,3498.9,3498.2,2.85861]
["bitfinex","ETHUSD",1721442992358,7.47,3498.9,3498.4,2.85844]
["bitfinex","ETHUSD",1721442992544,7.47,3498.9,3498.2,2.85861]
["bitfinex","ETHUSD",1721442992545,7.47,3498.9,3498.3,2.85851]
["bitfinex","ETHUSD",1721442994063,2.253,3499.1,3498.3,2.85851]
["bitfinex","ETHUSD",1721442994469,5.11089,3499.1,3498.3,2.85851]
["bitfinex","ETHUSD",1721442996248,5.11089,3499.1,3498.3,3.5105197]
["bitfinex","ETHUSD",1721442996921,5.11089,3499.1,3498.3,0.6520097]
["bitfinex","ETHUSD",1721442997090,5.11089,3499.1,3498.2,2.85858]
["bitfinex","ETHUSD",1721442997966,2.85796,3499.0,3498.2,2.85858]
["bitfinex","ETHUSD",1721442998144,2.85796,3499.0,3498.0,3.661617]
["bitfinex","ETHUSD",1721442998747,2.85804,3498.9,3498.0,3.661617]
["bitfinex","ETHUSD",1721442999771,2.8582,3498.7,3498.0,0.802907]
["bitfinex","ETHUSD",1721443000159,2.8582,3498.7,3498.0,1.627907]
["bitfinex","ETHUSD",1721443002577,2.253,3499.1,3498.0,1.627907]
["bitfinex","ETHUSD",1721443002780,2.85841,3498.5,3498.0,0.825]
["bitfinex","ETHUSD",1721443004460,2.85841,3498.5,3497.6,2.2751]
["bitfinex","ETHUSD",1721443004701,2.85858,3498.3,3497.6,0.825]
["bitfinex","ETHUSD",1721443006694,2.85858,3498.3,3497.3,2.2751]
["bitfinex","ETHUSD",1721443006897,2.85875,3498.1,3497.4,0.825]
["bitfinex","ETHUSD",1721443008107,2.85875,3498.1,3497.3,2.2751]
["bitfinex","ETHUSD",1721443008108,2.85879,3498.0,3497.3,2.2751]
["bitfinex","ETHUSD",1721443008312,2.85886,3497.9,3497.2,0.825]
["bitfinex","ETHUSD",1721443008515,2.8591,3497.6,3497.1,0.825]
["bitfinex","ETHUSD",1721443010120,9.8044,3498.0,3497.1,0.825]
["bitfinex","ETHUSD",1721443010121,2.85899,3497.8,3497.1,1.436785]
["bitfinex","ETHUSD",1721443010908,2.85903,3497.7,3497.1,1.436785]
["bitfinex","ETHUSD",1721443011099,2.85885,3497.9,3497.1,0.825]
["bitfinex","ETHUSD",1721443011302,2.85894,3497.8,3497.1,0.825]
["bitfinex","ETHUSD",1721443012112,2.85894,3497.8,3496.9,5.29276]
["bitfinex","ETHUSD",1721443014509,2.85894,3497.8,3497.0,2.85957]
["bitfinex","ETHUSD",1721443014707,10.32883,3498.0,3497.1,2.85951]
["bitfinex","ETHUSD",1721443014894,10.32883,3498.0,3497.2,2.4331]
["bitfinex","ETHUSD",1721443015310,7.47,3498.0,3497.3,2.85934]
["bitfinex","ETHUSD",1721443016389,7.47,3498.0,3497.5,2.85918]
["bitfinex","ETHUSD",1721443017387,7.47,3498.0,3497.7,2.85896]
["bitfinex","ETHUSD",1721443017821,10.32836,3498.5,3497.7,2.85896]
["bitfinex","ETHUSD",1721443017988,3.0,3498.4,3497.7,2.85896]
["bitfinex","ETHUSD",1721443020588,3.0,3498.4,3497.5,2.85912]
["bitfinex","ETHUSD",1721443020794,5.85846,3498.4,3497.5,3.674274]
["bitfinex","ETHUSD",1721443021953,2.3088,3498.2,3497.5,3.674274]
["bitfinex","ETHUSD",1721443022692,3.0,3498.4,3497.7,2.85896]
["bitfinex","ETHUSD",1721443024117,7.47,3498.8,3497.9,2.4331]
["bitfinex","ETHUSD",1721443024654,7.47,3498.8,3498.1,2.85868]
["bitfinex","ETHUSD",1721443026596,7.47,3498.8,3497.9,5.29189]
["bitfinex","ETHUSD",1721443026836,7.47,3498.8,3497.9,3.248181]
["bitfinex","ETHUSD",1721443027235,7.47,3498.8,3498.0,2.85872]
["bitfinex","ETHUSD",1721443027399,7.47,3498.8,3498.1,2.85865]
["bitfinex","ETHUSD",1721443027599,4.79799375,3499.3,3498.2,2.4331]
["bitfinex","ETHUSD",1721443027600,1.79799375,3499.3,3498.2,2.4331]
["bitfinex","ETHUSD",1721443027844,4.44823414,3500.0,3498.4,1.98]
["bitfinex","ETHUSD",1721443028068,4.44823414,3500.0,3498.2,2.4331]
["bitfinex","ETHUSD",1721443028069,2.85741,3499.7,3498.2,2.4331]
["bitfinex","ETHUSD",1721443028341,2.85747,3499.6,3498.7,2.85818]
["bitfinex","ETHUSD",1721443029508,2.85757,3499.5,3498.7,2.85818]
["bitfinex","ETHUSD",1721443036647,2.85757,3499.5,3498.3,2.85846]
["bitfinex","ETHUSD",1721443036831,2.85777,3499.3,3498.3,0.824]
["bitfinex","ETHUSD",1721443037026,0.824,3499.0,3498.0,2.85872]
["bitfinex","ETHUSD",1721443037361,2.85804,3498.9,3498.1,2.85864]
["bitfinex","ETHUSD",1721443041812,2.2996,3499.2,3498.5,2.85836]
["bitfinex","ETHUSD",1721443042263,5.15739,3499.2,3498.5,2.85836]
["bitfinex","ETHUSD",1721443042417,2.2996,3499.2,3498.6,2.85823]
["bitfinex","ETHUSD",1721443042611,7.47,3499.3,3498.8,0.824]
["bitfinex","ETHUSD",1721443042849,7.47,3499.3,3499.0,3.6819]
["bitfinex","ETHUSD",1721443043153,7.47,3499.7,3499.1,2.85787]
["bitfinex","ETHUSD",1721443044758,7.47,3499.7,3499.0,0.824]
["bitfinex","ETHUSD",1721443045249,7.47,3499.7,3499.0,4.568319]
["bitfinex","ETHUSD",1721443046019,7.47,3499.7,3499.0,3.744319]
["bitfinex","ETHUSD",1721443047624,2.8573,3499.8,3499.0,3.744319]
["bitfinex","ETHUSD",1721443047824,2.8573,3499.8,3499.0,0.886369]
["bitfinex","ETHUSD",1721443048050,2.8573,3499.8,3498.8,5.18169]
["bitfinex","ETHUSD",1721443048051,2.8574,3499.7,3498.9,2.85803]
["bitfinex","ETHUSD",1721443049333,6.2996,3500.0,3499.2,2.85774]
["bitfinex","ETHUSD",1721443049538,3.0,3499.9,3499.2,2.85774]
["bitfinex","ETHUSD",1721443049765,3.0,3499.9,3499.0,2.85791]
["bitfinex","ETHUSD",1721443050065,2.8573,3499.8,3499.0,2.85791]
["bitfinex","ETHUSD",1721443050630,3.0,3499.9,3499.1,2.85787]
["bitfinex","ETHUSD",1721443050972,2.85741,3499.7,3498.8,5.1817]
["bitfinex","ETHUSD",1721443051266,2.3158,3499.5,3498.8,2.8581]
["bitfinex","ETHUSD",1721443051774,2.3158,3499.5,3498.6,2.85828]
["bitfinex","ETHUSD",1721443051928,2.85763,3499.4,3498.7,2.85818]
["bitfinex","ETHUSD",1721443052127,2.3158,3499.5,3498.7,2.85818]
["bitfinex","ETHUSD",1721443052451,2.3158,3499.5,3498.8,2.85809]
["bitfinex","ETHUSD",1721443053034,2.3158,3499.5,3498.9,2.85798]
["bitfinex","ETHUSD",1721443053268,5.17312,3499.8,3498.9,2.85798]
["bitfinex","ETHUSD",1721443054178,2.85739,3499.7,3498.9,2.85798]
["bitfinex","ETHUSD",1721443055988,2.85739,3499.7,3499.0,2.85795]
["bitfinex","ETHUSD",1721443056342,2.3158,3499.2,3498.4,2.4439]
["bitfinex","ETHUSD",1721443056549,2.3158,3499.2,3498.5,2.85836]
["bitfinex","ETHUSD",1721443062260,2.3158,3499.2,3498.6,2.85823]
["bitfinex","ETHUSD",1721443062663,2.3158,3499.2,3498.6,2.85828]
["bitfinex","ETHUSD",1721443064071,2.3158,3499.2,3498.7,2.85819]
["bitfinex","ETHUSD",1721443064273,3.0,3499.4,3498.7,2.85819]
["bitfinex","ETHUSD",1721443064591,7.47,3499.5,3498.8,2.4664]
["bitfinex","ETHUSD",1721443064893,7.47,3499.5,3499.1,2.85785]
["bitfinex","ETHUSD",1721443065077,2.3226,3499.8,3499.1,2.85785]
["bitfinex","ETHUSD",1721443065788,5.17992,3499.8,3498.9,2.85798]
["bitfinex","ETHUSD",1721443065987,5.17992,3499.8,3499.0,3.676206]
["bitfinex","ETHUSD",1721443066195,3.0,3499.7,3499.0,3.676206]
["bitfinex","ETHUSD",1721443066347,8.1799,3499.8,3499.0,3.676206]
["bitfinex","ETHUSD",1721443070480,11.47,3500.0,3499.1,2.2837]
["bitfinex","ETHUSD",1721443070793,11.47,3500.0,3499.9,2.2837]
["bitfinex","ETHUSD",1721443070998,4.0,3500.0,3499.9,5.14092]
["bitfinex","ETHUSD",1721443071165,4.0,3500.0,3499.9,7.99814]
["bitfinex","ETHUSD",1721443071789,4.0,3500.0,3499.9,5.14092]
["bitfinex","ETHUSD",1721443072101,4.0,3500.0,3499.1,2.57294478]
["bitfinex","ETHUSD",1721443072102,4.0,3500.0,3499.6,2.2837]
["bitfinex","ETHUSD",1721443072391,4.0,3500.0,3499.7,2.85732]
["bitfinex","ETHUSD",1721443072952,4.0,3500.0,3499.5,2.85753]
["bitfinex","ETHUSD",1721443073155,4.0,3500.0,3499.3,2.2837]
["bitfinex","ETHUSD",1721443073361,4.0,3500.0,3499.5,2.85754]
["bitfinex","ETHUSD",1721443074089,4.0,3500.0,3499.5,3.25481636]
["bitfinex","ETHUSD",1721443078388,4.0,3500.0,3499.7,2.85736]
["bitfinex","ETHUSD",1721443078776,4.0,3500.0,3499.5,3.25476636]
["bitfinex","ETHUSD",1721443079459,4.0,3500.0,3499.6,2.85743]
["bitfinex","ETHUSD",1721443080198,4.0,3500.0,3499.5,0.39727636]
["bitfinex","ETHUSD",1721443080362,4.0,3500.0,3499.6,0.32548764]
["bitfinex","ETHUSD",1721443080762,4.0,3500.0,3499.6,3.18294764]
["bitfinex","ETHUSD",1721443081067,4.0,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1721443082404,4.0,3500.0,3499.8,2.85722]
["bitfinex","ETHUSD",1721443082609,4.0,3500.0,3499.6,3.18292764]
["bitfinex","ETHUSD",1721443082610,4.0,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1721443084169,4.0,3500.0,3499.8,2.85729]
["bitfinex","ETHUSD",1721443085680,4.0,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1721443086578,4.0,3500.0,3499.7,3.4444404]
["bitfinex","ETHUSD",1721443087093,4.0,3500.0,3499.8,2.8573]
["bitfinex","ETHUSD",1721443087297,4.0,3500.0,3499.9,0.6627358]
["bitfinex","ETHUSD",1721443087778,4.0,3500.0,3499.9,3.5199558]
["bitfinex","ETHUSD",1721443090679,4.0,3500.0,3499.9,0.6627358]
["bitfinex","ETHUSD",1721443090905,4.0,3500.0,3499.7,0.5871204]
["bitfinex","ETHUSD",1721443091388,4.0,3500.0,3499.5,3.25481636]
["bitfinex","ETHUSD",1721443091592,4.0,3500.0,3499.5,0.39727636]
["bitfinex","ETHUSD",1721443092728,4.0,3500.0,3499.3,2.85768]
["bitfinex","ETHUSD",1721443093026,6.85715,3500.0,3499.2,2.85777]
["bitfinex","ETHUSD",1721443093724,6.85715,3500.0,3498.9,2.4152]
["bitfinex","ETHUSD",1721443093725,2.2801,3499.8,3498.9,2.4152]
["bitfinex","ETHUSD",1721443093905,2.2801,3499.8,3498.3,3.45347478]
["bitfinex","ETHUSD",1721443093906,5.1374,3499.8,3499.0,2.85794]
["bitfinex","ETHUSD",1721443094222,5.1374,3499.8,3499.1,0.285794]
["bitfinex","ETHUSD",1721443094538,5.1374,3499.8,3498.8,2.8581]
["bitfinex","ETHUSD",1721443095323,2.2801,3499.8,3498.5,2.85835]
["bitfinex","ETHUSD",1721443095525,2.2801,3499.2,3498.1,2.85867]
["bitfinex","ETHUSD",1721443095702,2.85787,3499.1,3498.2,2.85855]
["bitfinex","ETHUSD",1721443096213,2.2801,3499.2,3498.4,2.85842]
["bitfinex","ETHUSD",1721443096526,5.13791,3499.2,3498.5,0.285842]
["bitfinex","ETHUSD",1721443096729,2.2801,3499.2,3498.5,3.144192]
["bitfinex","ETHUSD",1721443099441,2.2801,3499.2,3498.7,2.85814]
["bitfinex","ETHUSD",1721443099738,5.2801,3499.6,3498.8,2.85805]
["bitfinex","ETHUSD",1721443100303,2.2801,3499.6,3498.8,2.85805]
["bitfinex","ETHUSD",1721443101626,5.13758,3499.6,3498.8,2.85805]
["bitfinex","ETHUSD",1721443105147,2.2801,3499.6,3498.9,2.85803]
["bitfinex","ETHUSD",1721443110122,2.2801,3499.6,3499.0,2.85795]
["bitfinex","ETHUSD",1721443112364,2.2801,3499.6,3499.0,0.44839539]
["bitfinex","ETHUSD",1721443112534,9.8963,3499.9,3499.5,2.85748]
["bitfinex","ETHUSD",1721443113463,9.8963,3499.9,3499.0,2.85793]
["bitfinex","ETHUSD",1721443113668,12.75357,3499.9,3499.1,2.85786]
["bitfinex","ETHUSD",1721443114740,12.75357,3499.9,3499.0,2.85794]
["bitfinex","ETHUSD",1721443114941,7.47,3499.9,3498.9,2.85803]
["bitfinex","ETHUSD",1721443115178,2.85744,3499.7,3499.0,2.85795]
["bitfinex","ETHUSD",1721443116087,2.85744,3499.7,3498.7,2.8582]
["bitfinex","ETHUSD",1721443116283,2.4263,3499.6,3498.9,2.85803]
["bitfinex","ETHUSD",1721443131696,2.4263,3499.6,3498.7,2.8582]
["bitfinex","ETHUSD",1721443131697,5.1334,3499.5,3498.7,2.8582]
["bitfinex","ETHUSD",1721443132816,2.2758,3499.4,3498.7,2.8582]
["bitfinex","ETHUSD",1721443133016,2.2758,3499.3,3498.7,2.8582]
["bitfinex","ETHUSD",1721443133444,2.2758,3499.3,3498.5,5.71664]
["bitfinex","ETHUSD",1721443133631,2.2758,3499.3,3498.5,2.8583]
["bitfinex","ETHUSD",1721443134036,5.13351,3499.3,3498.5,2.8583]
["bitfinex","ETHUSD",1721443135045,2.85781,3499.2,3498.5,2.8583]
["bitfinex","ETHUSD",1721443136449,2.2758,3499.1,3498.5,2.8583]
["bitfinex","ETHUSD",1721443137341,5.13369,3499.1,3498.3,2.8585]
["bitfinex","ETHUSD",1721443137875,5.13369,3499.1,3498.3,3.6825]
["bitfinex","ETHUSD",1721443138247,2.2758,3499.1,3498.4,2.85844]
["bitfinex","ETHUSD",1721443138582,4.0,3500.0,3499.1,2.4252]
["bitfinex","ETHUSD",1721443138876,4.0,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1721443139194,7.62167,3500.8,3499.9,2.4252]
["bitfinex","ETHUSD",1721443139340,0.15167,3500.8,3500.7,0.824]
["bitfinex","ETHUSD",1721443139541,0.15167,3500.8,3500.5,0.824]
["bitfinex","ETHUSD",1721443140466,0.15167,3500.8,3500.4,2.8568]
["bitfinex","ETHUSD",1721443141277,0.15167,3500.8,3500.3,0.824]
["bitfinex","ETHUSD",1721443141486,0.15167,3500.8,3500.0,3.47344897]
["bitfinex","ETHUSD",1721443141697,0.15167,3500.8,3499.9,0.824]
["bitfinex","ETHUSD",1721443141983,2.85673,3500.5,3499.7,3.68134]
["bitfinex","ETHUSD",1721443142140,0.15167,3500.8,3499.5,2.85749]
["bitfinex","ETHUSD",1721443142141,2.85666,3500.6,3499.5,2.85749]
["bitfinex","ETHUSD",1721443142336,2.85679,3500.5,3499.5,2.85749]
["bitfinex","ETHUSD",1721443142588,2.85679,3500.5,3499.6,0.57152]
["bitfinex","ETHUSD",1721443142752,2.85682,3500.4,3499.6,0.57152]
["bitfinex","ETHUSD",1721443142949,2.85682,3500.4,3499.5,2.85749]
["bitfinex","ETHUSD",1721443143357,2.85682,3500.4,3499.6,2.85746]
["bitfinex","ETHUSD",1721443146283,2.8569,3500.3,3499.5,2.85753]
["bitfinex","ETHUSD",1721443147141,2.85679,3500.5,3499.6,2.85746]
["bitfinex","ETHUSD",1721443147968,2.85682,3500.4,3499.6,2.85746]
["bitfinex","ETHUSD",1721443148573,2.85666,3500.6,3499.7,2.85738]
["bitfinex","ETHUSD",1721443148785,2.85675,3500.5,3499.7,2.85738]
["bitfinex","ETHUSD",1721443150805,10.32657,3500.7,3499.5,2.85755]
["bitfinex","ETHUSD",1721443150806,2.85665,3500.6,3499.5,2.85755]
["bitfinex","ETHUSD",1721443151007,2.4206,3500.4,3499.3,2.85769]
["bitfinex","ETHUSD",1721443151694,2.85705,3500.2,3499.4,2.85757]
["bitfinex","ETHUSD",1721443152018,2.85705,3500.2,3499.4,0.285757]
["bitfinex","ETHUSD",1721443152174,5.27743,3500.4,3499.5,2.85754]
["bitfinex","ETHUSD",1721443152375,5.8569,3500.3,3499.5,2.85754]
["bitfinex","ETHUSD",1721443152574,2.8569,3500.3,3499.5,2.85754]
["bitfinex","ETHUSD",1721443152782,2.85698,3500.2,3499.4,2.85763]
["bitfinex","ETHUSD",1721443152988,5.27747,3500.4,3499.4,2.85763]
["bitfinex","ETHUSD",1721443153190,5.8569,3500.3,3499.4,2.85763]
["bitfinex","ETHUSD",1721443154017,5.8569,3500.3,3499.5,2.85754]
["bitfinex","ETHUSD",1721443154672,5.8569,3500.3,3499.5,3.429073]
["bitfinex","ETHUSD",1721443155009,3.0,3500.3,3499.6,2.85746]
["bitfinex","ETHUSD",1721443157812,3.0,3500.3,3499.5,3.429053]
["bitfinex","ETHUSD",1721443158921,2.4206,3500.4,3499.7,2.85737]
["bitfinex","ETHUSD",1721443159078,0.34858569,3501.6,3500.7,5.71314]
["bitfinex","ETHUSD",1721443159286,0.44790952,3501.9,3500.7,6.62724707]
["bitfinex","ETHUSD",1721443159594,2.4206,3502.2,3500.7,9.500922]
["bitfinex","ETHUSD",1721443159812,2.4206,3502.2,3500.7,12.357492]
["bitfinex","ETHUSD",1721443160016,2.4206,3502.2,3500.7,9.500922]
["bitfinex","ETHUSD",1721443160820,5.27596,3502.2,3500.7,9.500922]
["bitfinex","ETHUSD",1721443160993,5.27596,3502.2,3500.7,12.357492]
["bitfinex","ETHUSD",1721443161187,5.27596,3502.2,3500.7,9.500922]
["bitfinex","ETHUSD",1721443163816,2.85543,3502.1,3500.7,9.500922]
["bitfinex","ETHUSD",1721443169261,2.4206,3502.2,3500.7,3.713552]
["bitfinex","ETHUSD",1721443169461,2.2513,3501.4,3500.7,2.85657]
["bitfinex","ETHUSD",1721443169836,2.2513,3501.4,3500.5,2.85672]
["bitfinex","ETHUSD",1721443170037,2.2513,3501.4,3500.7,2.85657]
["bitfinex","ETHUSD",1721443173951,5.1073,3501.4,3500.6,2.85665]
["bitfinex","ETHUSD",1721443176848,2.2513,3501.4,3500.7,2.85657]
["bitfinex","ETHUSD",1721443177184,2.2513,3501.4,3500.7,3.4279]
["bitfinex","ETHUSD",1721443181488,2.85608,3501.3,3500.7,0.57133]
["bitfinex","ETHUSD",1721443182795,2.85617,3501.2,3500.7,0.57133]
["bitfinex","ETHUSD",1721443183491,2.85617,3501.2,3500.4,2.85677]
["bitfinex","ETHUSD",1721443184068,2.85608,3501.3,3500.4,2.85677]
["bitfinex","ETHUSD",1721443185494,2.85633,3501.0,3500.2,2.85695]
["bitfinex","ETHUSD",1721443185701,2.4419,3500.7,3500.0,2.85714]
["bitfinex","ETHUSD",1721443185869,2.4419,3500.7,3499.9,2.85721]
["bitfinex","ETHUSD",1721443186050,5.29848,3500.7,3500.0,3.428578]
["bitfinex","ETHUSD",1721443187603,2.4419,3500.7,3500.0,3.428578]
["bitfinex","ETHUSD",1721443188873,0.15167,3500.8,3500.4,2.85676]
["bitfinex","ETHUSD",1721443193282,0.15167,3500.8,3500.2,5.71381]
["bitfinex","ETHUSD",1721443193486,0.15167,3500.8,3500.2,2.8569]
["bitfinex","ETHUSD",1721443193685,0.15167,3500.8,3500.1,2.85704]
["bitfinex","ETHUSD",1721443194184,3.00818,3500.8,3500.1,2.85704]
["bitfinex","ETHUSD",1721443194564,3.00818,3500.8,3500.0,0.571448]
["bitfinex","ETHUSD",1721443195472,3.00818,3500.8,3499.9,2.85716]
["bitfinex","ETHUSD",1721443195701,5.29712,3500.7,3499.9,2.85721]
["bitfinex","ETHUSD",1721443195904,2.85665,3500.6,3499.7,2.85733]
["bitfinex","ETHUSD",1721443196398,2.85675,3500.5,3499.7,2.85733]
["bitfinex","ETHUSD",1721443196577,2.85675,3500.5,3499.7,2.85738]
["bitfinex","ETHUSD",1721443196759,2.85675,3500.5,3499.8,0.3428913]
["bitfinex","ETHUSD",1721443198711,2.85682,3500.4,3499.8,0.3428913]
["bitfinex","ETHUSD",1721443200396,2.85706,3500.1,3499.4,2.85761]
["bitfinex","ETHUSD",1721443200724,5.29732,3500.4,3499.7,2.85737]
["bitfinex","ETHUSD",1721443201007,2.4405,3500.4,3499.8,2.85724]
["bitfinex","ETHUSD",1721443201522,2.4405,3500.4,3499.6,2.85739]
["bitfinex","ETHUSD",1721443202095,2.4405,3500.4,3500.0,0.824]
["bitfinex","ETHUSD",1721443204772,5.29731,3500.4,3500.0,0.824]
["bitfinex","ETHUSD",1721443204981,5.29731,3500.4,3499.8,0.824]
["bitfinex","ETHUSD",1721443206218,2.8569,3500.3,3499.8,0.824]
["bitfinex","ETHUSD",1721443207803,2.85703,3500.2,3499.4,2.8576]
["bitfinex","ETHUSD",1721443208110,2.85703,3500.2,3499.6,0.824]
["bitfinex","ETHUSD",1721443208615,2.8569,3500.3,3499.6,0.824]
["bitfinex","ETHUSD",1721443208934,2.8569,3500.3,3499.8,0.824]
["bitfinex","ETHUSD",1721443210111,2.8569,3500.3,3500.0,0.824]
["bitfinex","ETHUSD",1721443211023,2.8569,3500.3,3499.8,0.824]
["bitfinex","ETHUSD",1721443211233,2.8569,3500.3,3500.0,0.824]
["bitfinex","ETHUSD",1721443211912,2.8569,3500.3,3499.8,0.824]
["bitfinex","ETHUSD",1721443218227,2.85706,3500.1,3499.6,0.824]
["bitfinex","ETHUSD",1721443221629,2.85723,3499.9,3499.1,5.31127]
["bitfinex","ETHUSD",1721443221826,2.3802,3499.8,3499.4,0.824]
["bitfinex","ETHUSD",1721443222472,2.3802,3499.8,3499.6,0.25]
["bitfinex","ETHUSD",1721443225764,2.85738,3499.7,3499.6,0.25]
["bitfinex","ETHUSD",1721443227578,5.71476,3499.7,3499.6,0.25]
["bitfinex","ETHUSD",1721443229159,8.02996,3499.7,3499.6,0.25]
["bitfinex","ETHUSD",1721443231063,7.97996,3499.7,3499.6,0.25]
["bitfinex","ETHUSD",1721443231440,5.12258,3499.7,3499.6,0.25]
["bitfinex","ETHUSD",1721443237595,2.3152,3499.7,3499.6,0.25]
["bitfinex","ETHUSD",1721443237803,2.85729,3499.9,3499.6,0.25]
["bitfinex","ETHUSD",1721443240482,2.3152,3500.0,3499.6,0.25]
["bitfinex","ETHUSD",1721443245072,5.17236,3500.0,3499.6,0.25]
["bitfinex","ETHUSD",1721443245305,5.12236,3500.0,3499.6,0.25]
["bitfinex","ETHUSD",1721443246869,2.85722,3499.9,3499.6,0.25]
["bitfinex","ETHUSD",1721443249612,2.2652,3500.0,3499.6,0.25]
["bitfinex","ETHUSD",1721443249814,5.12235,3500.0,3499.6,0.25]
["bitfinex","ETHUSD",1721443256939,2.85715,3500.0,3499.6,0.25]
["bitfinex","ETHUSD",1721443257807,7.47,3500.2,3499.8,2.85723]
["bitfinex","ETHUSD",1721443258137,2.2788,3500.6,3500.0,2.85709]
["bitfinex","ETHUSD",1721443258138,7.47,3500.6,3500.0,2.85709]
["bitfinex","ETHUSD",1721443260638,7.47,3500.6,3499.9,1.743576]
["bitfinex","ETHUSD",1721443260842,7.47,3500.6,3499.9,0.919576]
["bitfinex","ETHUSD",1721443261046,7.47,3500.6,3500.0,0.7007976]
["bitfinex","ETHUSD",1721443261712,0.15167,3500.8,3500.3,3.2226]
["bitfinex","ETHUSD",1721443262047,0.15167,3500.8,3500.3,2.3986]
["bitfinex","ETHUSD",1721443262249,0.15167,3500.8,3500.3,3.2226]
["bitfinex","ETHUSD",1721443262937,0.15167,3500.8,3500.5,0.824]
["bitfinex","ETHUSD",1721443263099,0.15167,3500.8,3500.6,0.32226]
["bitfinex","ETHUSD",1721443263600,0.15167,3500.8,3500.7,2.3986]
["bitfinex","ETHUSD",1721443266151,0.15167,3500.8,3500.7,3.2226]
["bitfinex","ETHUSD",1721443266900,0.15167,3500.8,3500.7,2.3986]
["bitfinex","ETHUSD",1721443267137,0.15167,3500.8,3500.7,3.2226]
["bitfinex","ETHUSD",1721443267354,0.15167,3500.8,3500.7,3.862758]
["bitfinex","ETHUSD",1721443267562,0.15167,3500.8,3500.7,3.038758]
["bitfinex","ETHUSD",1721443269220,0.15167,3500.8,3500.7,3.862758]
["bitfinex","ETHUSD",1721443270022,0.15167,3500.8,3500.7,3.038758]
["bitfinex","ETHUSD",1721443270226,0.15167,3500.8,3500.7,3.862758]
["bitfinex","ETHUSD",1721443271060,0.15167,3500.8,3500.7,3.038758]
["bitfinex","ETHUSD",1721443271295,0.15167,3500.8,3500.7,0.640158]
["bitfinex","ETHUSD",1721443274275,0.15167,3500.8,3500.7,1.464158]
["bitfinex","ETHUSD",1721443275924,0.15167,3500.8,3500.7,0.640158]
["bitfinex","ETHUSD",1721443276142,0.15167,3500.8,3500.7,1.464158]
["bitfinex","ETHUSD",1721443276528,0.15167,3500.8,3500.7,0.640158]
["bitfinex","ETHUSD",1721443277472,0.15167,3500.8,3500.5,0.824]
["bitfinex","ETHUSD",1721443278168,0.15167,3500.8,3500.7,0.824]
["bitfinex","ETHUSD",1721443281976,0.15167,3500.8,3500.6,5.24592]
["bitfinex","ETHUSD",1721443282136,0.15167,3500.8,3500.7,0.824]
["bitfinex","ETHUSD",1721443282839,0.15167,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1721443283043,0.15167,3500.8,3500.7,4.287557]
["bitfinex","ETHUSD",1721443284047,0.15167,3500.8,3500.7,0.606987]
["bitfinex","ETHUSD",1721443284345,0.15167,3500.8,3500.3,2.85688]
["bitfinex","ETHUSD",1721443285074,0.15167,3500.8,3500.4,0.824]
["bitfinex","ETHUSD",1721443285875,0.15167,3500.8,3500.3,2.85688]
["bitfinex","ETHUSD",1721443286077,0.15167,3500.8,3500.4,0.824]
["bitfinex","ETHUSD",1721443289379,0.15167,3500.8,3500.6,0.824]
["bitfinex","ETHUSD",1721443289793,0.15167,3500.8,3500.7,5.34277]
["bitfinex","ETHUSD",1721443289975,0.15167,3500.8,3500.7,9.101681]
["bitfinex","ETHUSD",1721443290582,0.15167,3500.8,3500.7,9.651681]
["bitfinex","ETHUSD",1721443298594,0.15167,3500.8,3500.7,12.508251]
["bitfinex","ETHUSD",1721443299457,0.15167,3500.8,3500.7,9.651681]
["bitfinex","ETHUSD",1721443300292,0.15167,3500.8,3500.7,10.475681]
["bitfinex","ETHUSD",1721443303698,0.15167,3500.8,3500.7,13.332251]
["bitfinex","ETHUSD",1721443303876,0.15167,3500.8,3500.7,15.81487744]
["bitfinex","ETHUSD",1721443304076,1e-08,3500.8,3500.7,15.81487744]
["bitfinex","ETHUSD",1721443304293,1e-08,3500.8,3500.7,14.32526784]
["bitfinex","ETHUSD",1721443304473,1e-08,3500.8,3500.7,13.332251]
["bitfinex","ETHUSD",1721443304667,1e-08,3500.8,3500.7,14.32529545]
["bitfinex","ETHUSD",1721443305412,1e-08,3500.8,3500.7,8.1585247]
["bitfinex","ETHUSD",1721443305705,1e-08,3500.8,3500.7,7.989481]
["bitfinex","ETHUSD",1721443305893,1e-08,3500.8,3500.7,10.989481]
["bitfinex","ETHUSD",1721443306096,1e-08,3500.8,3500.7,17.32529733]
["bitfinex","ETHUSD",1721443306917,1e-08,3500.8,3500.7,16.332251]
["bitfinex","ETHUSD",1721443307275,1e-08,3500.8,3500.7,17.3252903]
["bitfinex","ETHUSD",1721443307773,1e-08,3500.8,3500.7,17.32528883]
["bitfinex","ETHUSD",1721443307968,1e-08,3500.8,3500.7,18.81483043]
["bitfinex","ETHUSD",1721443308173,1e-08,3500.8,3500.7,17.32528883]
["bitfinex","ETHUSD",1721443309013,1e-08,3500.8,3500.7,18.81479107]
["bitfinex","ETHUSD",1721443309311,1e-08,3500.8,3500.7,17.32528883]
["bitfinex","ETHUSD",1721443310204,1e-08,3500.8,3500.7,16.332251]
["bitfinex","ETHUSD",1721443311217,1e-08,3500.8,3500.7,7.989481]
["bitfinex","ETHUSD",1721443321090,1e-08,3500.8,3500.7,5.132911]
["bitfinex","ETHUSD",1721443322791,2.32580001,3500.8,3500.7,5.132911]
["bitfinex","ETHUSD",1721443323511,1e-08,3500.8,3500.7,5.132911]
["bitfinex","ETHUSD",1721443325711,1e-08,3500.8,3500.7,4.23057]
["bitfinex","ETHUSD",1721443325899,1e-08,3500.8,3500.7,7.08714]
["bitfinex","ETHUSD",1721443330543,1e-08,3500.8,3500.7,14.69141656]
["bitfinex","ETHUSD",1721443332045,1e-08,3500.8,3500.7,18.28624705]
["bitfinex","ETHUSD",1721443332342,1e-08,3500.8,3500.7,17.69141656]
["bitfinex","ETHUSD",1721443332544,1e-08,3500.8,3500.7,21.04925217]
["bitfinex","ETHUSD",1721443332768,1e-08,3500.8,3500.7,18.56664561]
["bitfinex","ETHUSD",1721443332933,1e-08,3500.8,3500.7,21.04914751]
["bitfinex","ETHUSD",1721443333466,1e-08,3500.8,3500.7,17.59761436]
["bitfinex","ETHUSD",1721443333629,1e-08,3500.8,3500.7,15.33251436]
["bitfinex","ETHUSD",1721443334049,1e-08,3500.8,3500.7,13.84301322]
["bitfinex","ETHUSD",1721443334250,1e-08,3500.8,3500.7,15.33264238]
["bitfinex","ETHUSD",1721443334453,1e-08,3500.8,3500.7,15.92775157]
["bitfinex","ETHUSD",1721443334867,1e-08,3500.8,3500.7,15.33264238]
["bitfinex","ETHUSD",1721443335229,1e-08,3500.8,3500.7,15.92775157]
["bitfinex","ETHUSD",1721443336038,1e-08,3500.8,3500.7,15.92777385]
["bitfinex","ETHUSD",1721443336235,1e-08,3500.8,3500.7,18.78434385]
["bitfinex","ETHUSD",1721443336455,1e-08,3500.8,3500.7,15.92777385]
["bitfinex","ETHUSD",1721443337170,1e-08,3500.8,3500.7,15.33266466]
["bitfinex","ETHUSD",1721443337856,1e-08,3500.8,3500.7,21.06766443]
["bitfinex","ETHUSD",1721443338262,1e-08,3500.8,3500.7,18.18923466]
["bitfinex","ETHUSD",1721443338461,1e-08,3500.8,3500.7,15.33266466]
["bitfinex","ETHUSD",1721443338986,1e-08,3500.8,3500.7,18.18923466]
["bitfinex","ETHUSD",1721443339176,1e-08,3500.8,3500.7,21.06768772]
["bitfinex","ETHUSD",1721443339362,1e-08,3500.8,3500.7,22.44037054]
["bitfinex","ETHUSD",1721443339882,1e-08,3500.8,3500.7,23.63026011]
["bitfinex","ETHUSD",1721443340179,1e-08,3500.8,3500.7,22.44037054]
["bitfinex","ETHUSD",1721443342263,1e-08,3500.8,3500.7,19.95771834]
["bitfinex","ETHUSD",1721443342574,1e-08,3500.8,3500.7,22.44011869]
["bitfinex","ETHUSD",1721443343160,1e-08,3500.8,3500.7,25.29668869]
["bitfinex","ETHUSD",1721443343899,1e-08,3500.8,3500.7,22.44011869]
["bitfinex","ETHUSD",1721443344093,2.3049,3502.0,3501.7,2.85574]
["bitfinex","ETHUSD",1721443344295,2.3049,3502.0,3501.6,0.824]
["bitfinex","ETHUSD",1721443346505,2.3049,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1721443349521,2.3049,3502.0,3501.6,0.824]
["bitfinex","ETHUSD",1721443349719,2.3049,3502.0,3501.5,2.85584]
["bitfinex","ETHUSD",1721443349899,2.3049,3502.0,3501.3,2.85608]
["bitfinex","ETHUSD",1721443350101,2.3049,3502.0,3501.4,0.824]
["bitfinex","ETHUSD",1721443351320,2.3049,3502.0,3501.4,3.67997]
["bitfinex","ETHUSD",1721443351690,2.3049,3502.0,3501.5,2.85588]
["bitfinex","ETHUSD",1721443352518,2.3049,3502.0,3501.6,0.824]
["bitfinex","ETHUSD",1721443352725,2.3049,3502.0,3501.8,0.824]
["bitfinex","ETHUSD",1721443352929,2.3049,3502.0,3501.8,3.67966]
["bitfinex","ETHUSD",1721443353824,2.3049,3502.0,3501.6,0.05710867]
["bitfinex","ETHUSD",1721443354053,2.3049,3502.0,3501.5,2.85584]
["bitfinex","ETHUSD",1721443356121,2.3049,3502.0,3501.6,3.67983]
["bitfinex","ETHUSD",1721443356735,2.3049,3502.0,3501.8,0.824]
["bitfinex","ETHUSD",1721443356892,2.3049,3502.0,3501.8,3.67967]
["bitfinex","ETHUSD",1721443357717,2.3049,3502.0,3501.8,0.824]
["bitfinex","ETHUSD",1721443358344,2.3049,3502.0,3501.6,3.67983]
["bitfinex","ETHUSD",1721443359753,2.3049,3502.0,3501.1,2.85623]
["bitfinex","ETHUSD",1721443359955,2.3049,3502.0,3501.4,0.824]
["bitfinex","ETHUSD",1721443360760,2.85535,3502.2,3501.4,0.824]
["bitfinex","ETHUSD",1721443360924,2.3795,3502.1,3501.4,3.67993]
["bitfinex","ETHUSD",1721443365331,5.23495,3502.1,3501.4,3.67993]
["bitfinex","ETHUSD",1721443367465,2.85567,3501.8,3501.0,2.85626]
["bitfinex","ETHUSD",1721443367679,2.3795,3501.7,3500.9,0.824]
["bitfinex","ETHUSD",1721443368060,2.8559,3501.6,3500.9,3.6804]
["bitfinex","ETHUSD",1721443368250,2.3795,3501.5,3500.9,4.334097]
["bitfinex","ETHUSD",1721443369751,2.3795,3501.5,3500.9,1.477697]
["bitfinex","ETHUSD",1721443369952,2.3795,3501.5,3500.9,0.824]
["bitfinex","ETHUSD",1721443373875,2.3795,3501.5,3500.8,2.85646]
["bitfinex","ETHUSD",1721443374797,2.2765,3501.0,3500.1,3.45287325]
["bitfinex","ETHUSD",1721443375107,2.2765,3501.0,3500.3,0.824]
["bitfinex","ETHUSD",1721443375426,2.2765,3500.9,3500.3,4.61869479]
["bitfinex","ETHUSD",1721443375970,2.2765,3500.9,3500.4,2.85681]
["bitfinex","ETHUSD",1721443376208,2.2765,3500.9,3500.5,2.85672]
["bitfinex","ETHUSD",1721443376503,2.2765,3500.9,3500.5,3.68072]
["bitfinex","ETHUSD",1721443376871,2.2765,3500.9,3500.5,1.192072]
["bitfinex","ETHUSD",1721443377071,2.2765,3501.4,3501.1,2.85623]
["bitfinex","ETHUSD",1721443377380,2.2765,3501.4,3501.2,0.824]
["bitfinex","ETHUSD",1721443377581,2.2765,3501.4,3501.1,2.85623]
["bitfinex","ETHUSD",1721443379273,2.2765,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1721443379512,2.2765,3501.4,3501.1,2.85623]
["bitfinex","ETHUSD",1721443379888,2.2765,3501.9,3501.3,2.85608]
["bitfinex","ETHUSD",1721443381112,2.2765,3501.9,3501.1,2.4107]
["bitfinex","ETHUSD",1721443381273,2.2765,3501.9,3501.5,2.85584]
["bitfinex","ETHUSD",1721443382645,2.2765,3501.9,3501.3,2.85606]
["bitfinex","ETHUSD",1721443382772,2.2765,3501.9,3501.4,2.85599]
["bitfinex","ETHUSD",1721443388111,2.2765,3501.9,3501.2,2.85615]
["bitfinex","ETHUSD",1721443388313,2.2765,3501.9,3501.3,0.55]
["bitfinex","ETHUSD",1721443389504,2.85576,3501.7,3501.0,2.85631]
["bitfinex","ETHUSD",1721443389702,2.4202,3501.6,3501.0,2.85631]
["bitfinex","ETHUSD",1721443390332,2.4202,3501.6,3500.8,2.85643]
["bitfinex","ETHUSD",1721443390540,5.27604,3501.6,3500.8,3.427735]
["bitfinex","ETHUSD",1721443391037,5.27604,3501.6,3500.9,0.55]
["bitfinex","ETHUSD",1721443391422,5.27604,3501.6,3500.9,3.4064]
["bitfinex","ETHUSD",1721443392839,2.4202,3501.6,3500.9,3.4064]
["bitfinex","ETHUSD",1721443393136,2.4202,3501.6,3501.0,0.3977705]
["bitfinex","ETHUSD",1721443393536,2.4202,3501.6,3501.1,2.85624]
["bitfinex","ETHUSD",1721443394107,1.79740586,3502.4,3501.2,3.40611]
["bitfinex","ETHUSD",1721443394108,2.4202,3502.0,3501.2,3.40611]
["bitfinex","ETHUSD",1721443394438,2.4202,3502.0,3501.4,2.85599]
["bitfinex","ETHUSD",1721443398233,2.4202,3502.0,3501.5,2.8559]
["bitfinex","ETHUSD",1721443398409,2.4202,3502.0,3501.6,0.571197]
["bitfinex","ETHUSD",1721443398611,2.4202,3502.0,3501.5,2.8559]
["bitfinex","ETHUSD",1721443400752,2.4202,3502.0,3501.3,2.85607]
["bitfinex","ETHUSD",1721443401959,2.4202,3502.0,3501.4,2.85599]
["bitfinex","ETHUSD",1721443405371,2.4202,3502.0,3501.5,2.8559]
["bitfinex","ETHUSD",1721443406262,2.4202,3502.0,3501.3,2.85602]
["bitfinex","ETHUSD",1721443406576,2.4202,3502.0,3501.3,0.74829205]
["bitfinex","ETHUSD",1721443406795,2.4202,3502.0,3501.5,2.85591]
["bitfinex","ETHUSD",1721443410042,2.4202,3502.0,3501.4,2.85598]
["bitfinex","ETHUSD",1721443411643,2.4202,3502.0,3501.5,2.85591]
["bitfinex","ETHUSD",1721443414782,2.4202,3502.0,3501.7,2.85568]
["bitfinex","ETHUSD",1721443414965,2.4202,3502.0,3501.8,0.37357919]
["bitfinex","ETHUSD",1721443415475,2.4202,3502.0,3501.8,3.22918919]
["bitfinex","ETHUSD",1721443416651,2.4202,3502.0,3501.8,0.37357919]
["bitfinex","ETHUSD",1721443417483,2.4202,3502.0,3501.8,3.22922919]
["bitfinex","ETHUSD",1721443420753,2.4202,3502.0,3501.8,0.37357919]
["bitfinex","ETHUSD",1721443420956,2.4202,3502.0,3501.6,2.85576]
["bitfinex","ETHUSD",1721443421377,2.4202,3502.0,3501.7,2.85572]
["bitfinex","ETHUSD",1721443434252,2.4202,3502.0,3501.8,2.85567]
["bitfinex","ETHUSD",1721443439390,2.4202,3502.0,3501.6,5.7116]
["bitfinex","ETHUSD",1721443439695,2.4202,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1721443440315,2.4202,3502.0,3501.5,2.85585]
["bitfinex","ETHUSD",1721443440992,2.4202,3502.0,3501.3,3.60434205]
["bitfinex","ETHUSD",1721443443199,2.4202,3502.0,3501.5,2.85589]
["bitfinex","ETHUSD",1721443449174,2.4202,3502.0,3501.6,2.85582]
["bitfinex","ETHUSD",1721443449386,2.4202,3502.0,3501.6,0.72831521]
["bitfinex","ETHUSD",1721443449588,2.3942,3502.2,3502.0,2.85545]
["bitfinex","ETHUSD",1721443449786,2.3942,3502.2,3501.8,2.85566]
["bitfinex","ETHUSD",1721443450117,2.3942,3502.2,3501.9,2.85559]
["bitfinex","ETHUSD",1721443450999,2.3942,3502.5,3502.0,2.8555]
["bitfinex","ETHUSD",1721443453402,2.3942,3502.5,3501.6,2.8558]
["bitfinex","ETHUSD",1721443453403,2.85524,3502.4,3501.6,2.8558]
["bitfinex","ETHUSD",1721443453610,2.85537,3502.2,3501.4,2.85596]
["bitfinex","ETHUSD",1721443453817,2.3877,3502.1,3501.5,2.85591]
["bitfinex","ETHUSD",1721443457027,2.3877,3502.1,3501.7,2.85569]
["bitfinex","ETHUSD",1721443461516,2.3877,3502.1,3501.5,0.823]
["bitfinex","ETHUSD",1721443461721,2.3877,3502.4,3501.8,2.85559]
["bitfinex","ETHUSD",1721443462117,2.3877,3502.4,3501.9,2.85554]
["bitfinex","ETHUSD",1721443464047,2.3877,3502.4,3501.7,3.67869]
["bitfinex","ETHUSD",1721443464711,2.3877,3502.4,3501.8,2.85566]
["bitfinex","ETHUSD",1721443467182,2.3877,3502.4,3501.7,0.823]
["bitfinex","ETHUSD",1721443468564,5.24288,3502.4,3501.7,3.67873]
["bitfinex","ETHUSD",1721443468891,5.24288,3502.4,3501.8,2.85566]
["bitfinex","ETHUSD",1721443471144,2.3877,3502.4,3501.8,3.70624843]
["bitfinex","ETHUSD",1721443475145,5.24288,3502.4,3501.8,3.70624843]
["bitfinex","ETHUSD",1721443483187,2.85518,3502.4,3501.8,3.70624843]
["bitfinex","ETHUSD",1721443483956,5.20915,3502.6,3502.0,2.85546]
["bitfinex","ETHUSD",1721443484184,5.20915,3502.6,3502.0,5.27116]
["bitfinex","ETHUSD",1721443484485,5.20915,3502.6,3502.1,0.98004084]
["bitfinex","ETHUSD",1721443487792,2.8551,3502.5,3502.1,0.98004084]
["bitfinex","ETHUSD",1721443494313,2.8551,3502.5,3501.9,2.85557]
["bitfinex","ETHUSD",1721443494882,2.85524,3502.4,3501.7,5.98078]
["bitfinex","ETHUSD",1721443495472,2.85524,3502.4,3501.7,5.15778]
["bitfinex","ETHUSD",1721443496695,2.85541,3502.2,3501.5,3.67889]
["bitfinex","ETHUSD",1721443496902,2.85541,3502.2,3501.6,0.598099]
["bitfinex","ETHUSD",1721443497411,2.3752,3502.3,3501.6,0.598099]
["bitfinex","ETHUSD",1721443497412,2.85524,3502.4,3501.7,3.1251]
["bitfinex","ETHUSD",1721443497787,2.85524,3502.4,3501.7,5.98085]
["bitfinex","ETHUSD",1721443501731,2.85527,3502.3,3501.7,3.1251]
["bitfinex","ETHUSD",1721443502020,2.85535,3502.2,3501.6,3.453909]
["bitfinex","ETHUSD",1721443503313,2.85535,3502.2,3501.7,0.6579009]
["bitfinex","ETHUSD",1721443504518,2.8555,3502.1,3501.7,0.6579009]
["bitfinex","ETHUSD",1721443504718,2.8555,3502.1,3501.6,0.598099]
["bitfinex","ETHUSD",1721443506308,2.8555,3502.1,3501.5,0.823]
["bitfinex","ETHUSD",1721443506915,2.8555,3502.1,3501.4,2.85598]
["bitfinex","ETHUSD",1721443507109,2.8555,3502.1,3501.4,3.67898]
["bitfinex","ETHUSD",1721443516337,2.85535,3502.2,3501.8,0.823]
["bitfinex","ETHUSD",1721443516543,2.85535,3502.2,3501.9,0.31592]
["bitfinex","ETHUSD",1721443516737,2.85535,3502.2,3501.8,0.823]
["bitfinex","ETHUSD",1721443520588,2.85525,3502.4,3501.8,0.823]
["bitfinex","ETHUSD",1721443521263,2.2902,3502.5,3501.7,2.3362]
["bitfinex","ETHUSD",1721443521501,5.14564,3502.1,3501.3,2.85602]
["bitfinex","ETHUSD",1721443521703,5.14564,3502.1,3501.4,2.856]
["bitfinex","ETHUSD",1721443522569,5.14564,3502.1,3501.4,3.679]
["bitfinex","ETHUSD",1721443525427,5.14564,3502.1,3501.4,0.823]
["bitfinex","ETHUSD",1721443525726,2.85559,3501.9,3501.2,3.67913]
["bitfinex","ETHUSD",1721443526009,2.85559,3501.9,3501.3,2.85608]
["bitfinex","ETHUSD",1721443526217,5.14564,3502.1,3501.4,0.823]
["bitfinex","ETHUSD",1721443526375,5.14564,3502.1,3501.4,3.67899]
["bitfinex","ETHUSD",1721443528110,2.85558,3502.0,3501.4,0.823]
["bitfinex","ETHUSD",1721443529415,2.2902,3502.1,3501.4,1.56922301]
["bitfinex","ETHUSD",1721443529825,2.2902,3502.1,3501.4,0.823]
["bitfinex","ETHUSD",1721443530180,2.2902,3502.1,3501.5,2.85591]
["bitfinex","ETHUSD",1721443531204,2.2902,3502.1,3501.6,0.823]
["bitfinex","ETHUSD",1721443531428,2.85541,3502.2,3501.8,0.823]
["bitfinex","ETHUSD",1721443534708,2.85541,3502.2,3501.6,3.226]
["bitfinex","ETHUSD",1721443535343,2.85541,3502.2,3501.6,4.119796]
["bitfinex","ETHUSD",1721443537046,2.85513,3502.5,3501.6,6.975606]
["bitfinex","ETHUSD",1721443537413,2.85529,3502.3,3501.6,6.975606]
["bitfinex","ETHUSD",1721443538255,2.85529,3502.3,3501.7,2.85575]
["bitfinex","ETHUSD",1721443538403,2.85529,3502.3,3501.6,4.119796]
["bitfinex","ETHUSD",1721443538804,2.85529,3502.3,3501.6,6.975616]
["bitfinex","ETHUSD",1721443541242,2.85529,3502.3,3501.7,2.85575]
["bitfinex","ETHUSD",1721443545145,2.451,3502.2,3501.6,0.823]
["bitfinex","ETHUSD",1721443545361,2.451,3502.2,3501.4,3.67899]
["bitfinex","ETHUSD",1721443545519,2.451,3502.2,3501.5,0.615649]
["bitfinex","ETHUSD",1721443546037,2.451,3502.2,3501.6,2.85582]
["bitfinex","ETHUSD",1721443547134,2.451,3502.2,3501.7,2.85575]
["bitfinex","ETHUSD",1721443547815,2.451,3502.2,3501.8,0.823]
["bitfinex","ETHUSD",1721443548011,5.30613,3502.5,3501.8,3.67861]
["bitfinex","ETHUSD",1721443550963,5.30613,3502.5,3502.1,0.00920389]
["bitfinex","ETHUSD",1721443552564,4.23365195,3502.9,3502.2,2.85534]
["bitfinex","ETHUSD",1721443552932,5.28875,3502.7,3502.1,0.00920389]
["bitfinex","ETHUSD",1721443553680,5.28875,3502.7,3502.1,2.86462389]
["bitfinex","ETHUSD",1721443555662,5.28875,3502.7,3502.1,0.00920389]
["bitfinex","ETHUSD",1721443560321,5.28875,3502.7,3502.1,0.83220389]
["bitfinex","ETHUSD",1721443563579,2.4152,3502.8,3502.1,0.00920389]
["bitfinex","ETHUSD",1721443563867,2.4152,3502.4,3502.1,0.00920389]
["bitfinex","ETHUSD",1721443564634,5.27039,3502.4,3502.1,0.00920389]
["bitfinex","ETHUSD",1721443566869,2.4152,3502.4,3502.1,0.00920389]
["bitfinex","ETHUSD",1721443567071,2.4152,3502.7,3502.2,0.823]
["bitfinex","ETHUSD",1721443567375,5.27014,3502.7,3502.2,0.823]
["bitfinex","ETHUSD",1721443567670,5.27014,3502.7,3502.1,0.00920389]
["bitfinex","ETHUSD",1721443571369,2.85502,3502.6,3502.1,0.00920389]
["bitfinex","ETHUSD",1721443573169,2.8551,3502.5,3502.1,0.00920389]
["bitfinex","ETHUSD",1721443575141,2.85502,3502.6,3502.1,0.00920389]
["bitfinex","ETHUSD",1721443575773,2.85502,3502.6,3502.2,0.36877239]
["bitfinex","ETHUSD",1721443576658,2.85502,3502.6,3502.2,2.69637239]
["bitfinex","ETHUSD",1721443578884,2.85502,3502.6,3502.2,0.36877239]
["bitfinex","ETHUSD",1721443579080,2.85502,3502.6,3502.1,0.00920389]
["bitfinex","ETHUSD",1721443584509,2.85511,3502.5,3502.1,0.00920389]
["bitfinex","ETHUSD",1721443584811,2.4422,3502.5,3502.1,0.00920389]
["bitfinex","ETHUSD",1721443584988,2.85523,3502.4,3502.1,0.00920389]
["bitfinex","ETHUSD",1721443586193,2.8551,3502.5,3502.1,0.00920389]
["bitfinex","ETHUSD",1721443590091,2.85494,3502.7,3502.1,2.39640389]
["bitfinex","ETHUSD",1721443590271,2.85494,3502.7,3502.2,0.823]
["bitfinex","ETHUSD",1721443592781,5.10982,3502.6,3502.1,0.00920389]
["bitfinex","ETHUSD",1721443592981,2.85512,3502.5,3502.1,0.00920389]
["bitfinex","ETHUSD",1721443593289,2.2548,3502.6,3502.1,0.00920389]
["bitfinex","ETHUSD",1721443593819,5.10988,3502.6,3502.1,0.00920389]
["bitfinex","ETHUSD",1721443594908,2.85508,3502.6,3502.1,0.00920389]
["bitfinex","ETHUSD",1721443595209,2.85508,3502.6,3502.1,2.39640389]
["bitfinex","ETHUSD",1721443600415,2.85508,3502.6,3502.1,3.00390228]
["bitfinex","ETHUSD",1721443601181,2.85508,3502.6,3502.1,2.39640389]
["bitfinex","ETHUSD",1721443602516,2.85515,3502.5,3502.1,0.00920389]
["bitfinex","ETHUSD",1721443602818,2.85519,3502.4,3502.1,0.00920389]
["bitfinex","ETHUSD",1721443603897,2.85534,3502.2,3502.1,0.00920389]
["bitfinex","ETHUSD",1721443606318,2.85519,3502.4,3502.1,0.00920389]
["bitfinex","ETHUSD",1721443607529,2.85503,3502.6,3502.1,0.00920389]
["bitfinex","ETHUSD",1721443607916,2.8551,3502.5,3502.1,0.00920389]
["bitfinex","ETHUSD",1721443608686,2.8551,3502.5,3502.1,0.40077405]
["bitfinex","ETHUSD",1721443609719,2.8551,3502.5,3502.1,0.00920389]
["bitfinex","ETHUSD",1721443614240,2.85519,3502.4,3502.1,0.00920389]
["bitfinex","ETHUSD",1721443616834,2.85533,3502.3,3502.1,0.00920389]
["bitfinex","ETHUSD",1721443616989,2.85534,3502.2,3502.1,0.00920389]
["bitfinex","ETHUSD",1721443618659,5.71068,3502.2,3502.1,0.00920389]
["bitfinex","ETHUSD",1721443621153,5.71068,3502.2,3502.1,0.00920389]
["bitfinex","ETHUSD",1721443623161,2.85521,3502.4,3502.1,0.00920389]
["bitfinex","ETHUSD",1721443624228,2.8551,3502.5,3502.1,0.00920389]
["bitfinex","ETHUSD",1721443627021,2.85526,3502.3,3502.1,0.00920389]
["bitfinex","ETHUSD",1721443627218,1.79875501,3502.7,3502.1,0.00920389]
["bitfinex","ETHUSD",1721443627219,2.85524,3502.4,3502.1,0.00920389]
["bitfinex","ETHUSD",1721443628347,2.85527,3502.3,3502.1,0.00920389]
["bitfinex","ETHUSD",1721443631135,2.85534,3502.2,3502.1,0.00920389]
["bitfinex","ETHUSD",1721443656372,5.71068,3502.2,3502.1,0.00920389]
["bitfinex","ETHUSD",1721443656605,8.13888,3502.2,3502.1,0.00920389]
["bitfinex","ETHUSD",1721443664413,2.8556,3501.9,3501.5,2.41830389]
["bitfinex","ETHUSD",1721443666584,0.823,3502.2,3501.5,2.41830389]
["bitfinex","ETHUSD",1721443666784,0.823,3502.2,3500.8,5.85645]
["bitfinex","ETHUSD",1721443666785,2.85575,3501.7,3501.0,2.85631]
["bitfinex","ETHUSD",1721443667004,2.85575,3501.7,3501.0,1.66991564]
["bitfinex","ETHUSD",1721443667214,2.85575,3501.7,3500.9,3.6794]
["bitfinex","ETHUSD",1721443667419,2.85575,3501.7,3501.0,2.3389]
["bitfinex","ETHUSD",1721443668914,2.3174,3501.6,3501.0,2.3389]
["bitfinex","ETHUSD",1721443669125,2.3174,3501.6,3500.5,0.59639641]
["bitfinex","ETHUSD",1721443669126,2.85608,3501.3,3500.6,5.32195]
["bitfinex","ETHUSD",1721443669424,2.85608,3501.3,3500.7,0.614495]
["bitfinex","ETHUSD",1721443670525,2.85592,3501.5,3500.7,0.614495]
["bitfinex","ETHUSD",1721443670825,2.85601,3501.4,3500.7,0.614495]
["bitfinex","ETHUSD",1721443671590,1.80025356,3502.0,3501.3,2.4653]
["bitfinex","ETHUSD",1721443671929,2.85523,3502.4,3501.7,2.85569]
["bitfinex","ETHUSD",1721443672091,2.85527,3502.3,3501.6,2.4653]
["bitfinex","ETHUSD",1721443674091,2.85527,3502.3,3501.6,2.4153]
["bitfinex","ETHUSD",1721443675024,5.17276,3502.2,3501.5,2.85587]
["bitfinex","ETHUSD",1721443676627,2.85567,3501.8,3501.1,2.85623]
["bitfinex","ETHUSD",1721443676842,2.85567,3501.8,3501.1,3.37312007]
["bitfinex","ETHUSD",1721443677131,2.85567,3501.8,3501.2,2.4653]
["bitfinex","ETHUSD",1721443678195,2.85553,3502.0,3501.2,5.32142]
["bitfinex","ETHUSD",1721443679539,5.99575,3502.2,3501.2,5.32142]
["bitfinex","ETHUSD",1721443679540,2.85559,3501.9,3501.2,5.32142]
["bitfinex","ETHUSD",1721443679716,2.85559,3501.9,3501.3,0.66613101]
["bitfinex","ETHUSD",1721443680816,2.85548,3502.1,3501.3,3.52221101]
["bitfinex","ETHUSD",1721443681202,2.85553,3502.0,3501.3,3.52221101]
["bitfinex","ETHUSD",1721443681530,2.85553,3502.0,3501.4,0.65044011]
["bitfinex","ETHUSD",1721443682121,1.79865264,3502.4,3501.6,2.85578]
["bitfinex","ETHUSD",1721443682439,1.79865264,3502.5,3501.6,2.85578]
["bitfinex","ETHUSD",1721443682607,2.85535,3502.2,3501.6,2.85578]
["bitfinex","ETHUSD",1721443683144,2.85518,3502.4,3501.7,2.85574]
["bitfinex","ETHUSD",1721443683502,1.79865264,3502.5,3501.7,2.85574]
["bitfinex","ETHUSD",1721443683503,2.85526,3502.3,3501.7,2.85574]
["bitfinex","ETHUSD",1721443685236,2.85526,3502.3,3501.8,2.4653]
["bitfinex","ETHUSD",1721443688841,2.85519,3502.4,3501.8,5.32096]
["bitfinex","ETHUSD",1721443689316,3.67808,3502.6,3501.8,5.32096]
["bitfinex","ETHUSD",1721443689653,2.85515,3502.5,3501.8,5.32096]
["bitfinex","ETHUSD",1721443695946,2.85519,3502.4,3501.8,5.32096]
["bitfinex","ETHUSD",1721443697676,2.85507,3502.6,3501.9,2.85555]
["bitfinex","ETHUSD",1721443697868,2.85507,3502.6,3502.0,2.314]
["bitfinex","ETHUSD",1721443702869,4.65288957,3502.8,3502.0,5.1695]
["bitfinex","ETHUSD",1721443703141,5.47588957,3502.8,3502.0,5.1695]
["bitfinex","ETHUSD",1721443703347,3.6779,3502.8,3502.0,5.1695]
["bitfinex","ETHUSD",1721443704148,2.85495,3502.7,3502.0,5.1695]
["bitfinex","ETHUSD",1721443704550,2.85503,3502.6,3502.0,5.1695]
["bitfinex","ETHUSD",1721443705302,3.67803,3502.6,3502.0,5.1695]
["bitfinex","ETHUSD",1721443706273,3.67803,3502.6,3502.0,2.314]
["bitfinex","ETHUSD",1721443707411,2.85518,3502.4,3502.0,2.314]
["bitfinex","ETHUSD",1721443708389,3.67803,3502.6,3502.0,2.314]
["bitfinex","ETHUSD",1721443708894,2.8551,3502.5,3502.0,2.314]
["bitfinex","ETHUSD",1721443712402,2.8551,3502.5,3501.6,2.85582]
["bitfinex","ETHUSD",1721443712403,2.85519,3502.4,3501.6,2.85582]
["bitfinex","ETHUSD",1721443712719,2.85519,3502.4,3501.7,2.472]
["bitfinex","ETHUSD",1721443713703,2.85527,3502.3,3501.7,2.472]
["bitfinex","ETHUSD",1721443714471,3.67805,3502.6,3501.7,2.472]
["bitfinex","ETHUSD",1721443714715,2.85515,3502.5,3501.7,5.32772]
["bitfinex","ETHUSD",1721443715188,2.85515,3502.5,3501.9,2.85556]
["bitfinex","ETHUSD",1721443715391,2.85515,3502.5,3502.0,2.472]
["bitfinex","ETHUSD",1721443718813,5.71031,3502.5,3502.0,2.472]
["bitfinex","ETHUSD",1721443719045,5.71031,3502.5,3501.8,2.472]
["bitfinex","ETHUSD",1721443719410,2.85519,3502.4,3501.8,2.472]
["bitfinex","ETHUSD",1721443720214,5.22509,3502.4,3501.8,2.472]
["bitfinex","ETHUSD",1721443720412,6.04809,3502.4,3501.8,2.472]
["bitfinex","ETHUSD",1721443721010,6.04809,3502.4,3501.6,2.472]
["bitfinex","ETHUSD",1721443721011,2.85536,3502.2,3501.6,2.472]
["bitfinex","ETHUSD",1721443721498,3.67836,3502.2,3501.6,2.472]
["bitfinex","ETHUSD",1721443724554,3.67836,3502.2,3501.5,2.8559]
["bitfinex","ETHUSD",1721443725810,2.85543,3502.1,3501.4,2.472]
["bitfinex","ETHUSD",1721443726042,2.85543,3502.1,3501.5,2.8559]
["bitfinex","ETHUSD",1721443731542,2.2668,3502.0,3501.5,2.8559]
["bitfinex","ETHUSD",1721443732128,2.2668,3502.0,3501.4,2.472]
["bitfinex","ETHUSD",1721443732129,5.94531,3502.0,3501.4,2.472]
["bitfinex","ETHUSD",1721443733618,5.94531,3502.0,3501.4,5.32799]
["bitfinex","ETHUSD",1721443734051,5.12231,3502.0,3501.4,5.32799]
["bitfinex","ETHUSD",1721443736525,2.8554,3502.2,3501.5,5.28725]
["bitfinex","ETHUSD",1721443738330,2.8554,3502.2,3501.6,2.85583]
["bitfinex","ETHUSD",1721443738971,2.85526,3502.3,3501.6,2.85583]
["bitfinex","ETHUSD",1721443747470,2.85526,3502.3,3501.7,2.85574]
["bitfinex","ETHUSD",1721443747792,2.3602,3502.5,3502.0,2.85545]
["bitfinex","ETHUSD",1721443751604,2.3602,3502.5,3501.6,2.3269]
["bitfinex","ETHUSD",1721443751903,2.3602,3502.5,3501.7,2.85572]
["bitfinex","ETHUSD",1721443751904,2.85527,3502.3,3501.7,2.85572]
["bitfinex","ETHUSD",1721443753099,3.6782,3502.4,3501.7,2.85572]
["bitfinex","ETHUSD",1721443753681,2.8552,3502.4,3501.7,2.85572]
["bitfinex","ETHUSD",1721443754081,2.8552,3502.4,3501.8,2.85566]
["bitfinex","ETHUSD",1721443754309,1.79927673,3502.7,3501.9,2.85558]
["bitfinex","ETHUSD",1721443754491,5.47729329,3502.7,3502.1,2.85542]
["bitfinex","ETHUSD",1721443755835,4.65429329,3502.7,3502.1,2.85542]
["bitfinex","ETHUSD",1721443756173,5.47729329,3502.7,3502.1,2.85542]
["bitfinex","ETHUSD",1721443756399,1.79935329,3502.6,3502.1,2.85542]
["bitfinex","ETHUSD",1721443761103,3.67794,3502.7,3502.1,2.85542]
["bitfinex","ETHUSD",1721443761305,1.7994074,3502.6,3502.1,2.85542]
["bitfinex","ETHUSD",1721443764427,3.67794,3502.7,3502.1,2.85542]
["bitfinex","ETHUSD",1721443764599,1.79937676,3502.6,3502.1,2.85542]
["bitfinex","ETHUSD",1721443766333,5.47731676,3502.7,3502.1,2.85542]
["bitfinex","ETHUSD",1721443766521,1.79937676,3502.6,3502.1,2.85542]
["bitfinex","ETHUSD",1721443767330,5.47731676,3502.7,3502.1,2.85542]
["bitfinex","ETHUSD",1721443767566,1.79937676,3502.6,3502.1,2.85542]
["bitfinex","ETHUSD",1721443768032,0.823,3502.5,3502.1,2.85542]
["bitfinex","ETHUSD",1721443771610,2.4065,3502.4,3502.1,2.85542]
["bitfinex","ETHUSD",1721443772919,2.4065,3502.4,3501.9,5.71111]
["bitfinex","ETHUSD",1721443774055,2.4065,3502.4,3501.9,2.85553]
["bitfinex","ETHUSD",1721443778027,2.4065,3502.4,3501.7,5.71141]
["bitfinex","ETHUSD",1721443778233,2.4065,3502.4,3501.7,2.85568]
["bitfinex","ETHUSD",1721443778462,5.26169,3502.4,3501.7,2.85568]
["bitfinex","ETHUSD",1721443780938,0.823,3502.1,3501.5,5.31785]
["bitfinex","ETHUSD",1721443786161,3.67826,3502.3,3501.5,5.31785]
["bitfinex","ETHUSD",1721443788268,3.67826,3502.3,3501.5,2.85585]
["bitfinex","ETHUSD",1721443788563,2.4065,3502.2,3501.5,2.85585]
["bitfinex","ETHUSD",1721443791451,5.26185,3502.2,3501.5,2.85585]
["bitfinex","ETHUSD",1721443792449,0.823,3501.9,3501.1,2.85622]
["bitfinex","ETHUSD",1721443792653,3.67864,3501.9,3501.1,2.85622]
["bitfinex","ETHUSD",1721443793169,2.4847,3501.8,3501.1,2.85622]
["bitfinex","ETHUSD",1721443793372,2.4847,3501.8,3501.2,2.85616]
["bitfinex","ETHUSD",1721443794872,2.85578,3501.7,3500.9,2.3505]
["bitfinex","ETHUSD",1721443795067,2.85578,3501.7,3500.7,2.85654]
["bitfinex","ETHUSD",1721443795068,2.4847,3501.4,3500.7,5.20704]
["bitfinex","ETHUSD",1721443795267,2.4847,3501.4,3500.5,2.8567]
["bitfinex","ETHUSD",1721443795268,2.4847,3501.4,3500.8,2.85648]
["bitfinex","ETHUSD",1721443795680,0.823,3501.3,3500.3,2.85687]
["bitfinex","ETHUSD",1721443795847,2.4847,3501.1,3500.4,2.85675]
["bitfinex","ETHUSD",1721443796279,5.34095,3501.1,3500.4,2.85675]
["bitfinex","ETHUSD",1721443800706,2.4847,3501.0,3499.8,5.20773]
["bitfinex","ETHUSD",1721443800931,2.85657,3500.7,3500.0,2.85711]
["bitfinex","ETHUSD",1721443801217,0.823,3500.8,3500.0,2.85711]
["bitfinex","ETHUSD",1721443801429,2.85648,3500.9,3500.1,2.857]
["bitfinex","ETHUSD",1721443801596,2.4847,3501.0,3500.4,2.85681]
["bitfinex","ETHUSD",1721443801797,2.4847,3501.0,3500.6,2.85662]
["bitfinex","ETHUSD",1721443804011,2.4847,3501.4,3500.5,0.823]
["bitfinex","ETHUSD",1721443804213,2.4847,3501.7,3501.3,2.85607]
["bitfinex","ETHUSD",1721443804412,10.32545,3502.1,3501.4,2.85599]
["bitfinex","ETHUSD",1721443804583,2.4847,3502.0,3501.4,2.85599]
["bitfinex","ETHUSD",1721443806518,2.85519,3502.4,3501.7,2.8557]
["bitfinex","ETHUSD",1721443809416,2.85527,3502.3,3501.4,2.85597]
["bitfinex","ETHUSD",1721443809614,2.3161,3502.1,3501.5,2.85591]
["bitfinex","ETHUSD",1721443815137,5.1713,3502.4,3501.7,2.85573]
["bitfinex","ETHUSD",1721443815351,2.8552,3502.4,3501.8,2.2563]
["bitfinex","ETHUSD",1721443815543,2.85511,3502.5,3501.9,2.85556]
["bitfinex","ETHUSD",1721443815718,2.85511,3502.5,3501.8,2.85566]
["bitfinex","ETHUSD",1721443818653,2.85511,3502.5,3501.5,3.0793]
["bitfinex","ETHUSD",1721443818654,2.85511,3502.5,3501.9,2.85554]
["bitfinex","ETHUSD",1721443818861,0.823,3502.7,3501.9,2.85558]
["bitfinex","ETHUSD",1721443819043,2.85549,3502.1,3501.3,2.85607]
["bitfinex","ETHUSD",1721443819226,2.85549,3502.1,3501.1,2.85622]
["bitfinex","ETHUSD",1721443819427,2.85549,3502.1,3501.4,2.85599]
["bitfinex","ETHUSD",1721443821153,2.85549,3502.1,3501.2,2.85612]
["bitfinex","ETHUSD",1721443821355,2.85559,3501.9,3501.2,2.85612]
["bitfinex","ETHUSD",1721443821563,2.85549,3502.1,3501.2,3.509663]
["bitfinex","ETHUSD",1721443821966,2.85552,3502.0,3501.3,2.85606]
["bitfinex","ETHUSD",1721443824770,2.85552,3502.0,3501.4,2.85599]
["bitfinex","ETHUSD",1721443825776,2.85541,3502.2,3501.5,2.8559]
["bitfinex","ETHUSD",1721443826046,2.3781,3502.4,3501.8,2.85562]
["bitfinex","ETHUSD",1721443827455,2.3781,3502.4,3501.9,2.85558]
["bitfinex","ETHUSD",1721443827667,2.85511,3502.5,3501.9,2.85558]
["bitfinex","ETHUSD",1721443828255,2.85511,3502.5,3501.7,2.85569]
["bitfinex","ETHUSD",1721443828573,2.8552,3502.4,3501.7,2.85569]
["bitfinex","ETHUSD",1721443828750,2.8552,3502.4,3501.8,2.85567]
["bitfinex","ETHUSD",1721443834367,2.8551,3502.5,3501.8,2.85561]
["bitfinex","ETHUSD",1721443838703,2.8551,3502.5,3501.9,2.85558]
["bitfinex","ETHUSD",1721443848212,2.8551,3502.5,3501.7,2.85574]
["bitfinex","ETHUSD",1721443848213,2.85519,3502.4,3501.7,2.85574]
["bitfinex","ETHUSD",1721443848510,2.415,3502.3,3501.8,2.85564]
["bitfinex","ETHUSD",1721443854940,2.415,3502.3,3501.9,2.85558]
["bitfinex","ETHUSD",1721443855250,2.62278563,3502.5,3501.9,2.85558]
["bitfinex","ETHUSD",1721443855416,1.79978563,3502.5,3501.9,2.85558]
["bitfinex","ETHUSD",1721443855622,4.65488563,3502.5,3501.9,2.85558]
["bitfinex","ETHUSD",1721443857046,4.65491265,3502.5,3501.9,2.85558]
["bitfinex","ETHUSD",1721443860136,2.8551,3502.5,3501.9,2.85558]
["bitfinex","ETHUSD",1721443860467,4.65504398,3502.5,3501.9,2.85558]
["bitfinex","ETHUSD",1721443862746,4.65506567,3502.5,3501.9,2.85558]
["bitfinex","ETHUSD",1721443866281,4.65513079,3502.5,3501.9,2.85558]
["bitfinex","ETHUSD",1721443868674,5.47813079,3502.5,3501.9,2.85558]
["bitfinex","ETHUSD",1721443869253,1.80003079,3502.4,3501.7,5.17684]
["bitfinex","ETHUSD",1721443869458,5.47860441,3502.5,3501.7,5.17684]
["bitfinex","ETHUSD",1721443869657,5.47860441,3502.5,3501.8,2.85566]
["bitfinex","ETHUSD",1721443870065,5.47860441,3502.5,3501.7,5.17684]
["bitfinex","ETHUSD",1721443870262,1.80050441,3502.3,3501.7,2.85574]
["bitfinex","ETHUSD",1721443870698,4.65577441,3502.3,3501.7,2.85574]
["bitfinex","ETHUSD",1721443870989,2.85546,3502.1,3501.6,2.2577]
["bitfinex","ETHUSD",1721443875298,2.85546,3502.1,3501.4,5.11363]
["bitfinex","ETHUSD",1721443878298,2.85546,3502.1,3501.5,2.85591]
["bitfinex","ETHUSD",1721443886577,5.47818347,3502.3,3501.6,2.85581]
["bitfinex","ETHUSD",1721443886905,0.44779423,3502.2,3501.6,2.85581]
["bitfinex","ETHUSD",1721443890286,0.44779423,3502.2,3501.7,2.85574]
["bitfinex","ETHUSD",1721443890610,0.44779423,3502.2,3501.8,2.85562]
["bitfinex","ETHUSD",1721443890914,4.10539461,3502.4,3501.8,2.85562]
["bitfinex","ETHUSD",1721443891110,4.55318103,3502.4,3501.8,2.85562]
["bitfinex","ETHUSD",1721443892594,2.75338642,3502.4,3501.8,2.85562]
["bitfinex","ETHUSD",1721443892909,4.55324395,3502.4,3501.8,2.85562]
["bitfinex","ETHUSD",1721443894105,2.75338642,3502.4,3501.9,2.85558]
["bitfinex","ETHUSD",1721443895475,4.55324395,3502.4,3501.9,2.85558]
["bitfinex","ETHUSD",1721443895882,2.75338642,3502.4,3501.9,2.85558]
["bitfinex","ETHUSD",1721443896078,4.55330134,3502.4,3501.9,2.85558]
["bitfinex","ETHUSD",1721443896706,2.75338642,3502.4,3501.9,2.85558]
["bitfinex","ETHUSD",1721443896912,4.55330134,3502.4,3501.9,2.85558]
["bitfinex","ETHUSD",1721443897085,4.55328932,3502.4,3501.9,2.85558]
["bitfinex","ETHUSD",1721443898006,2.75338642,3502.4,3501.9,2.85558]
["bitfinex","ETHUSD",1721443898210,4.55328932,3502.4,3501.9,2.85558]
["bitfinex","ETHUSD",1721443898510,4.55328932,3502.4,3501.8,2.85565]
["bitfinex","ETHUSD",1721443899508,2.75338642,3502.4,3501.8,2.85565]
["bitfinex","ETHUSD",1721443899919,5.60856642,3502.4,3501.8,2.85565]
["bitfinex","ETHUSD",1721443900217,2.85527,3502.3,3501.6,2.85578]
["bitfinex","ETHUSD",1721443900404,4.65520175,3502.3,3501.6,2.85578]
["bitfinex","ETHUSD",1721443900608,2.85527,3502.3,3501.6,2.85578]
["bitfinex","ETHUSD",1721443901010,4.65520175,3502.3,3501.6,2.85578]
["bitfinex","ETHUSD",1721443901221,2.85527,3502.3,3501.7,2.85575]
["bitfinex","ETHUSD",1721443904729,2.24780253,3502.4,3502.0,2.8555]
["bitfinex","ETHUSD",1721443904944,1.80001611,3502.6,3502.0,2.8555]
["bitfinex","ETHUSD",1721443905252,5.1028209,3502.6,3502.0,2.8555]
["bitfinex","ETHUSD",1721443906210,3.30280479,3502.6,3502.0,2.8555]
["bitfinex","ETHUSD",1721443906410,5.10266865,3502.6,3502.0,2.8555]
["bitfinex","ETHUSD",1721443907907,3.30280479,3502.6,3502.0,2.8555]
["bitfinex","ETHUSD",1721443908504,2.85511,3502.5,3501.9,5.19078]
["bitfinex","ETHUSD",1721443909855,2.85511,3502.5,3501.9,2.85558]
["bitfinex","ETHUSD",1721443918256,2.85503,3502.6,3502.0,2.85551]
["bitfinex","ETHUSD",1721443921089,2.85511,3502.5,3501.8,2.85562]
["bitfinex","ETHUSD",1721443921299,2.85511,3502.5,3501.9,2.85558]
["bitfinex","ETHUSD",1721443926587,2.4072,3502.4,3501.9,2.85558]
["bitfinex","ETHUSD",1721443928802,5.26238,3502.4,3501.8,2.85566]
["bitfinex","ETHUSD",1721443933387,5.26238,3502.4,3501.8,3.738378]
["bitfinex","ETHUSD",1721443933722,2.4072,3502.4,3501.8,3.738378]
["bitfinex","ETHUSD",1721443935221,2.4072,3502.4,3501.8,2.85566]
["bitfinex","ETHUSD",1721443940275,2.4072,3502.4,3501.7,2.85572]
["bitfinex","ETHUSD",1721443941366,2.85528,3502.3,3501.7,2.85572]
["bitfinex","ETHUSD",1721443941564,2.4072,3502.4,3501.8,2.85567]
["bitfinex","ETHUSD",1721443946474,5.26239,3502.4,3501.8,2.85567]
["bitfinex","ETHUSD",1721443948099,5.26239,3502.4,3501.7,2.85574]
["bitfinex","ETHUSD",1721443948294,2.85532,3502.3,3501.5,2.85588]
["bitfinex","ETHUSD",1721443948469,2.3734,3502.2,3501.5,2.85588]
["bitfinex","ETHUSD",1721443950589,2.85544,3502.1,3501.5,2.85588]
["bitfinex","ETHUSD",1721443954475,2.3734,3502.2,3501.5,2.85588]
["bitfinex","ETHUSD",1721443954772,5.22875,3502.2,3501.5,2.85588]
["bitfinex","ETHUSD",1721443956383,2.85545,3502.1,3501.5,2.85588]
["bitfinex","ETHUSD",1721443957307,2.3734,3502.2,3501.6,2.85582]
["bitfinex","ETHUSD",1721443958910,5.22876,3502.2,3501.6,2.85582]
["bitfinex","ETHUSD",1721443962793,2.85536,3502.2,3501.6,2.85582]
["bitfinex","ETHUSD",1721443966724,3.0831,3502.1,3501.0,2.3677]
["bitfinex","ETHUSD",1721443966927,2.8558,3501.7,3501.0,2.3677]
["bitfinex","ETHUSD",1721443967127,2.8558,3501.7,3501.0,5.22401]
["bitfinex","ETHUSD",1721443968227,2.8558,3501.7,3501.1,2.85623]
["bitfinex","ETHUSD",1721443969114,2.8558,3501.7,3501.0,3.258041]
["bitfinex","ETHUSD",1721443970317,2.8558,3501.7,3501.0,6.114341]
["bitfinex","ETHUSD",1721443971209,2.85544,3502.1,3501.4,2.85595]
["bitfinex","ETHUSD",1721443972203,2.85544,3502.1,3501.3,2.85607]
["bitfinex","ETHUSD",1721443973117,2.85559,3501.9,3501.3,2.85607]
["bitfinex","ETHUSD",1721443973318,2.85544,3502.1,3501.3,2.85607]
["bitfinex","ETHUSD",1721443973633,2.85553,3502.0,3501.3,2.85607]
["bitfinex","ETHUSD",1721443974558,2.85541,3502.2,3501.5,2.85589]
["bitfinex","ETHUSD",1721443975425,5.2222,3502.3,3501.6,2.85583]
["bitfinex","ETHUSD",1721443975625,2.85535,3502.2,3501.6,5.29063]
["bitfinex","ETHUSD",1721443975844,2.85543,3502.1,3501.4,5.29074]
["bitfinex","ETHUSD",1721443976062,2.85543,3502.1,3501.5,2.8559]
["bitfinex","ETHUSD",1721443984959,5.22222,3502.3,3501.5,2.8559]
["bitfinex","ETHUSD",1721443985260,2.85535,3502.2,3501.5,2.8559]
["bitfinex","ETHUSD",1721443985437,2.85535,3502.2,3501.4,5.29074]
["bitfinex","ETHUSD",1721443985438,2.85535,3502.2,3501.6,2.85583]
["bitfinex","ETHUSD",1721443988033,5.22238,3502.1,3501.4,2.85594]
["bitfinex","ETHUSD",1721443988232,5.22238,3502.1,3501.5,2.85586]
["bitfinex","ETHUSD",1721443991998,5.22238,3502.1,3501.4,2.85594]
["bitfinex","ETHUSD",1721443994408,5.22238,3502.1,3501.5,2.85591]
["bitfinex","ETHUSD",1721443998572,5.22238,3502.1,3501.3,2.85607]
["bitfinex","ETHUSD",1721443998921,2.85556,3502.0,3501.3,2.85607]
["bitfinex","ETHUSD",1721443999836,5.22238,3502.1,3501.1,5.29101]
["bitfinex","ETHUSD",1721443999837,2.85562,3501.9,3501.1,8.14719]
["bitfinex","ETHUSD",1721444000132,2.2602,3501.7,3501.1,5.29098]
["bitfinex","ETHUSD",1721444000285,2.2602,3501.7,3501.2,2.85615]
["bitfinex","ETHUSD",1721444001114,2.2602,3501.7,3500.7,2.2643]
["bitfinex","ETHUSD",1721444001319,2.2602,3501.7,3500.8,2.85648]
["bitfinex","ETHUSD",1721444001320,2.85597,3501.5,3500.8,2.85648]
["bitfinex","ETHUSD",1721444001992,5.11601,3501.7,3500.9,2.8564]
["bitfinex","ETHUSD",1721444004027,5.11601,3501.7,3501.1,0.823]
["bitfinex","ETHUSD",1721444008910,5.11601,3501.7,3500.9,2.8564]
["bitfinex","ETHUSD",1721444009112,5.11601,3501.7,3501.1,0.823]
["bitfinex","ETHUSD",1721444010841,2.2602,3501.7,3501.1,0.823]
["bitfinex","ETHUSD",1721444014856,2.2602,3501.7,3500.9,0.823]
["bitfinex","ETHUSD",1721444015332,2.2602,3501.7,3500.9,3.67939]
["bitfinex","ETHUSD",1721444016949,2.2602,3501.7,3501.0,2.85631]
["bitfinex","ETHUSD",1721444018947,2.2602,3501.7,3500.9,0.823]
["bitfinex","ETHUSD",1721444019426,2.2602,3501.7,3500.9,3.67939]
["bitfinex","ETHUSD",1721444020463,2.2602,3501.7,3500.7,3.67954]
["bitfinex","ETHUSD",1721444021021,2.4218,3501.5,3500.7,3.67954]
["bitfinex","ETHUSD",1721444022659,2.3861,3501.4,3500.9,0.823]
["bitfinex","ETHUSD",1721444023350,5.2421,3501.4,3500.9,0.823]
["bitfinex","ETHUSD",1721444026353,2.3861,3501.3,3500.9,0.823]
["bitfinex","ETHUSD",1721444030938,2.4048,3501.7,3501.1,0.823]
["bitfinex","ETHUSD",1721444031139,5.2606,3501.7,3501.1,0.823]
["bitfinex","ETHUSD",1721444032585,2.4048,3501.5,3500.7,2.85651]
["bitfinex","ETHUSD",1721444032739,2.4048,3501.5,3500.9,0.823]
["bitfinex","ETHUSD",1721444033869,5.26072,3501.5,3500.9,0.823]
["bitfinex","ETHUSD",1721444034175,2.4048,3501.4,3500.9,0.823]
["bitfinex","ETHUSD",1721444035169,2.4048,3501.4,3501.1,0.823]
["bitfinex","ETHUSD",1721444039081,2.85592,3501.5,3501.1,0.823]
["bitfinex","ETHUSD",1721444039082,7.47,3501.8,3501.3,0.823]
["bitfinex","ETHUSD",1721444039283,7.47,3501.8,3501.7,0.823]
["bitfinex","ETHUSD",1721444039499,2.4048,3502.3,3501.7,0.823]
["bitfinex","ETHUSD",1721444039722,2.4048,3502.3,3501.9,0.823]
["bitfinex","ETHUSD",1721444040136,7.47,3502.4,3502.1,0.823]
["bitfinex","ETHUSD",1721444041528,9.26719145,3502.9,3502.3,0.823]
["bitfinex","ETHUSD",1721444041729,2.4048,3503.1,3502.7,0.823]
["bitfinex","ETHUSD",1721444041912,2.4048,3503.1,3502.5,0.823]
["bitfinex","ETHUSD",1721444041913,4.20170549,3503.1,3502.5,0.823]
["bitfinex","ETHUSD",1721444042091,7.05633549,3503.1,3502.5,0.823]
["bitfinex","ETHUSD",1721444042319,5.25943,3503.1,3502.5,0.823]
["bitfinex","ETHUSD",1721444042728,2.8547,3503.0,3502.5,0.823]
["bitfinex","ETHUSD",1721444044294,2.4048,3503.1,3502.3,0.823]
["bitfinex","ETHUSD",1721444044497,2.85474,3503.0,3502.3,0.823]
["bitfinex","ETHUSD",1721444047135,2.85474,3503.0,3502.5,0.823]
["bitfinex","ETHUSD",1721444049052,8.25942,3503.1,3502.4,0.823]
["bitfinex","ETHUSD",1721444049053,2.85482,3502.9,3502.4,0.823]
["bitfinex","ETHUSD",1721444060748,2.85486,3502.8,3502.4,0.823]
["bitfinex","ETHUSD",1721444061077,2.85494,3502.7,3502.4,0.823]
["bitfinex","ETHUSD",1721444068907,2.85494,3502.7,3502.1,2.4308]
["bitfinex","ETHUSD",1721444069210,2.85494,3502.7,3502.3,0.823]
["bitfinex","ETHUSD",1721444069981,2.85502,3502.6,3502.3,0.823]
["bitfinex","ETHUSD",1721444070712,2.85511,3502.5,3502.3,0.823]
["bitfinex","ETHUSD",1721444073615,2.85502,3502.6,3502.3,0.823]
["bitfinex","ETHUSD",1721444073805,2.8548,3502.9,3501.9,2.4315]
["bitfinex","ETHUSD",1721444073806,2.85494,3502.7,3501.9,2.4315]
["bitfinex","ETHUSD",1721444074011,2.85494,3502.7,3502.4,0.823]
["bitfinex","ETHUSD",1721444075092,2.85502,3502.6,3502.4,0.823]
["bitfinex","ETHUSD",1721444078677,2.85502,3502.6,3502.2,0.823]
["bitfinex","ETHUSD",1721444080425,2.85496,3502.7,3502.2,0.823]
["bitfinex","ETHUSD",1721444084825,4.65407814,3502.7,3502.2,0.823]
["bitfinex","ETHUSD",1721444085195,2.85496,3502.7,3502.2,0.823]
["bitfinex","ETHUSD",1721444085588,1.79962677,3502.7,3502.2,0.823]
["bitfinex","ETHUSD",1721444086092,1.79962677,3502.7,3502.4,0.823]
["bitfinex","ETHUSD",1721444086325,1.79962677,3502.7,3502.6,0.823]
["bitfinex","ETHUSD",1721444086494,1.79962677,3502.8,3502.6,0.823]
["bitfinex","ETHUSD",1721444087107,1.79962677,3502.8,3502.4,0.823]
["bitfinex","ETHUSD",1721444088802,2.85476,3503.0,3502.4,0.823]
["bitfinex","ETHUSD",1721444089008,1.79981222,3502.8,3502.4,0.823]
["bitfinex","ETHUSD",1721444092315,1.7998081,3502.8,3502.4,0.823]
["bitfinex","ETHUSD",1721444094174,4.6546681,3502.8,3502.4,0.823]
["bitfinex","ETHUSD",1721444094518,4.6546681,3502.8,3502.2,0.823]
["bitfinex","ETHUSD",1721444095365,1.7998081,3502.7,3502.2,0.823]
["bitfinex","ETHUSD",1721444095524,4.6546681,3502.8,3502.4,0.823]
["bitfinex","ETHUSD",1721444095728,4.65474044,3502.8,3502.4,0.823]
["bitfinex","ETHUSD",1721444096261,1.79988044,3502.7,3502.4,0.823]
["bitfinex","ETHUSD",1721444097638,4.65474044,3502.8,3502.4,0.823]
["bitfinex","ETHUSD",1721444099083,2.85486,3502.8,3502.4,0.823]
["bitfinex","ETHUSD",1721444099376,1.79992247,3502.7,3502.4,0.823]
["bitfinex","ETHUSD",1721444100280,2.85508,3502.6,3501.5,2.4373]
["bitfinex","ETHUSD",1721444100488,2.85508,3502.6,3502.2,0.823]
["bitfinex","ETHUSD",1721444100764,4.65500247,3502.6,3502.2,0.823]
["bitfinex","ETHUSD",1721444100969,2.85508,3502.6,3502.2,0.823]
["bitfinex","ETHUSD",1721444102078,2.85512,3502.5,3502.0,2.4373]
["bitfinex","ETHUSD",1721444102249,4.65502904,3502.7,3502.1,0.823]
["bitfinex","ETHUSD",1721444102956,2.85502,3502.6,3502.1,0.823]
["bitfinex","ETHUSD",1721444103993,1.80003904,3502.7,3502.3,0.823]
["bitfinex","ETHUSD",1721444104939,1.80009507,3502.7,3502.3,0.823]
["bitfinex","ETHUSD",1721444105429,1.80009507,3502.7,3502.4,2.4373]
["bitfinex","ETHUSD",1721444105630,1.80009507,3502.7,3502.3,0.823]
["bitfinex","ETHUSD",1721444108277,2.85477,3502.9,3502.3,0.823]
["bitfinex","ETHUSD",1721444108570,1.80013143,3502.7,3502.3,0.823]
["bitfinex","ETHUSD",1721444111697,1.80020477,3502.7,3502.3,0.823]
["bitfinex","ETHUSD",1721444114049,1.80020477,3502.7,3502.2,2.4373]
["bitfinex","ETHUSD",1721444115158,1.8002622,3502.7,3502.2,2.4373]
["bitfinex","ETHUSD",1721444118477,1.80033666,3502.7,3502.2,2.4373]
["bitfinex","ETHUSD",1721444120385,4.65528666,3502.7,3502.1,0.823]
["bitfinex","ETHUSD",1721444120551,2.3771,3502.9,3502.1,0.823]
["bitfinex","ETHUSD",1721444120552,1.80033666,3502.6,3502.1,0.823]
["bitfinex","ETHUSD",1721444121873,1.80043982,3502.6,3502.1,0.823]
["bitfinex","ETHUSD",1721444122408,1.80043982,3502.7,3502.2,2.3064]
["bitfinex","ETHUSD",1721444122582,1.80043982,3502.7,3502.3,0.823]
["bitfinex","ETHUSD",1721444124380,1.80043982,3502.8,3502.3,0.823]
["bitfinex","ETHUSD",1721444124581,1.80043982,3502.7,3502.3,0.823]
["bitfinex","ETHUSD",1721444124997,1.80043982,3502.8,3502.3,0.823]
["bitfinex","ETHUSD",1721444125197,2.8548,3502.9,3502.3,0.823]
["bitfinex","ETHUSD",1721444125398,1.80043104,3502.7,3502.3,0.823]
["bitfinex","ETHUSD",1721444127684,1.80043104,3502.7,3502.2,2.3064]
["bitfinex","ETHUSD",1721444128671,1.80051025,3502.7,3502.2,2.3064]
["bitfinex","ETHUSD",1721444132090,1.80056081,3502.7,3502.2,2.3064]
["bitfinex","ETHUSD",1721444135408,2.8548,3502.9,3502.2,2.3064]
["bitfinex","ETHUSD",1721444135588,1.80054772,3502.7,3502.2,2.3064]
["bitfinex","ETHUSD",1721444136595,1.80054772,3502.8,3502.2,2.3064]
["bitfinex","ETHUSD",1721444137086,1.80054772,3502.7,3502.2,2.3064]
["bitfinex","ETHUSD",1721444138027,1.80054772,3502.8,3502.2,2.3064]
["bitfinex","ETHUSD",1721444138324,1.80054772,3502.7,3502.2,2.3064]
["bitfinex","ETHUSD",1721444138732,2.8548,3502.9,3502.2,2.3064]
["bitfinex","ETHUSD",1721444138887,1.8005518,3502.7,3502.2,2.3064]
["bitfinex","ETHUSD",1721444139283,1.8005518,3502.8,3502.2,2.3064]
["bitfinex","ETHUSD",1721444142221,2.8548,3502.9,3502.2,2.3064]
["bitfinex","ETHUSD",1721444142389,1.80045299,3502.8,3502.2,2.3064]
["bitfinex","ETHUSD",1721444144504,1.80038524,3502.8,3502.2,2.3064]
["bitfinex","ETHUSD",1721444145717,2.8548,3502.9,3502.2,2.3064]
["bitfinex","ETHUSD",1721444145901,1.80033994,3502.8,3502.2,2.3064]
["bitfinex","ETHUSD",1721444149221,2.8548,3502.9,3502.2,2.3064]
["bitfinex","ETHUSD",1721444149540,1.80034388,3502.8,3502.2,2.3064]
["bitfinex","ETHUSD",1721444151159,2.8548,3502.9,3502.0,2.3185]
["bitfinex","ETHUSD",1721444151160,1.80034388,3502.6,3502.0,2.3185]
["bitfinex","ETHUSD",1721444151321,1.80034388,3502.7,3502.0,3.1415]
["bitfinex","ETHUSD",1721444151518,2.8548,3502.9,3502.0,3.1415]
["bitfinex","ETHUSD",1721444151519,1.80034388,3502.6,3502.0,3.1415]
["bitfinex","ETHUSD",1721444152550,1.80051549,3502.6,3502.0,3.1415]
["bitfinex","ETHUSD",1721444154030,1.80051549,3502.6,3502.0,2.3185]
["bitfinex","ETHUSD",1721444154517,4.65547549,3502.7,3502.0,2.3185]
["bitfinex","ETHUSD",1721444155748,2.85496,3502.7,3502.0,2.3185]
["bitfinex","ETHUSD",1721444155961,4.65541459,3502.7,3502.0,2.3185]
["bitfinex","ETHUSD",1721444159227,4.65540725,3502.7,3502.0,2.3185]
["bitfinex","ETHUSD",1721444161147,2.85502,3502.6,3502.0,2.3185]
["bitfinex","ETHUSD",1721444163443,1.80043749,3502.7,3502.1,0.823]
["bitfinex","ETHUSD",1721444164469,4.65537749,3502.7,3502.1,0.823]
["bitfinex","ETHUSD",1721444166643,4.65537749,3502.7,3502.0,2.3185]
["bitfinex","ETHUSD",1721444168547,4.6553647,3502.7,3502.0,2.3185]
["bitfinex","ETHUSD",1721444169062,2.85502,3502.6,3502.0,2.3185]
["bitfinex","ETHUSD",1721444172878,2.85536,3502.2,3502.0,2.3185]
["bitfinex","ETHUSD",1721444173037,2.85536,3502.2,3501.1,3.7491716]
["bitfinex","ETHUSD",1721444173038,2.85536,3502.2,3501.4,2.3926]
["bitfinex","ETHUSD",1721444173233,2.85558,3502.0,3501.4,2.3926]
["bitfinex","ETHUSD",1721444173591,2.4275,3502.2,3500.8,2.85646]
["bitfinex","ETHUSD",1721444173592,2.85581,3501.7,3500.8,2.85646]
["bitfinex","ETHUSD",1721444173758,2.85581,3501.7,3501.2,0.823]
["bitfinex","ETHUSD",1721444175095,4.65604769,3501.9,3501.2,0.823]
["bitfinex","ETHUSD",1721444175264,2.85564,3501.9,3501.2,0.823]
["bitfinex","ETHUSD",1721444175459,2.85564,3501.9,3501.3,2.3926]
["bitfinex","ETHUSD",1721444178270,2.85564,3501.9,3501.4,0.823]
["bitfinex","ETHUSD",1721444178794,2.85552,3502.0,3501.4,0.823]
["bitfinex","ETHUSD",1721444178997,2.90518655,3502.2,3501.6,0.823]
["bitfinex","ETHUSD",1721444179291,2.8554,3502.2,3501.6,0.823]
["bitfinex","ETHUSD",1721444187301,2.8554,3502.2,3501.4,0.823]
["bitfinex","ETHUSD",1721444187496,2.85544,3502.1,3501.4,0.823]
["bitfinex","ETHUSD",1721444194707,2.85531,3502.3,3501.4,3.67899]
["bitfinex","ETHUSD",1721444194871,11.69321085,3502.5,3501.8,0.823]
["bitfinex","ETHUSD",1721444194872,3.0,3502.2,3501.8,0.823]
["bitfinex","ETHUSD",1721444195072,3.0,3502.4,3501.9,2.3156]
["bitfinex","ETHUSD",1721444195278,5.85518,3502.4,3501.9,2.3156]
["bitfinex","ETHUSD",1721444198401,2.85527,3502.3,3501.9,2.3156]
["bitfinex","ETHUSD",1721444198598,3.0,3502.2,3501.9,2.3156]
["bitfinex","ETHUSD",1721444205965,2.3319,3502.1,3501.3,2.3156]
["bitfinex","ETHUSD",1721444206279,2.85551,3502.0,3501.3,3.37016]
["bitfinex","ETHUSD",1721444206441,2.85551,3502.0,3501.3,3.1386]
["bitfinex","ETHUSD",1721444214259,4.65313036,3502.2,3501.4,2.273]
["bitfinex","ETHUSD",1721444214995,2.85534,3502.2,3501.4,2.273]
["bitfinex","ETHUSD",1721444215201,2.85544,3502.1,3501.4,2.273]
["bitfinex","ETHUSD",1721444216298,2.85544,3502.1,3501.5,0.823]
["bitfinex","ETHUSD",1721444216450,2.85544,3502.1,3501.6,2.273]
["bitfinex","ETHUSD",1721444218397,4.65397385,3502.1,3501.6,2.273]
["bitfinex","ETHUSD",1721444219088,2.85544,3502.1,3501.6,2.273]
["bitfinex","ETHUSD",1721444219252,4.65538348,3502.1,3501.6,2.273]
["bitfinex","ETHUSD",1721444221915,4.65562297,3502.1,3501.6,2.273]
["bitfinex","ETHUSD",1721444222481,1.80018297,3502.1,3501.6,2.273]
["bitfinex","ETHUSD",1721444223377,1.80018297,3502.1,3501.7,3.6787]
["bitfinex","ETHUSD",1721444223579,1.80018297,3502.4,3502.0,2.273]
["bitfinex","ETHUSD",1721444223904,9.27018297,3502.5,3502.0,2.273]
["bitfinex","ETHUSD",1721444225133,7.47,3502.5,3502.0,2.273]
["bitfinex","ETHUSD",1721444226032,1.79981766,3502.6,3502.0,2.273]
["bitfinex","ETHUSD",1721444226222,4.79981766,3502.6,3502.0,2.273]
["bitfinex","ETHUSD",1721444227635,3.0,3502.6,3502.0,2.273]
["bitfinex","ETHUSD",1721444227793,4.79981766,3502.6,3502.0,2.273]
["bitfinex","ETHUSD",1721444228337,3.0,3502.6,3502.0,2.273]
["bitfinex","ETHUSD",1721444229511,2.85511,3502.5,3502.0,2.273]
["bitfinex","ETHUSD",1721444229908,4.65394811,3502.5,3502.0,2.273]
["bitfinex","ETHUSD",1721444230515,2.85511,3502.5,3502.0,2.273]
["bitfinex","ETHUSD",1721444230807,4.65394811,3502.5,3501.8,2.2706]
["bitfinex","ETHUSD",1721444231837,4.65382683,3502.5,3501.8,2.2706]
["bitfinex","ETHUSD",1721444235326,4.6537731,3502.5,3501.8,2.2706]
["bitfinex","ETHUSD",1721444236999,2.85518,3502.4,3501.8,2.2706]
["bitfinex","ETHUSD",1721444240432,2.85518,3502.4,3501.8,3.0936]
["bitfinex","ETHUSD",1721444241437,7.65370257,3502.6,3501.9,2.4069]
["bitfinex","ETHUSD",1721444241740,7.65370257,3502.6,3502.1,2.4069]
["bitfinex","ETHUSD",1721444241903,7.65361817,3502.6,3502.1,2.4069]
["bitfinex","ETHUSD",1721444242522,4.79853817,3502.6,3502.1,2.4069]
["bitfinex","ETHUSD",1721444243305,3.0,3502.6,3502.1,2.4069]
["bitfinex","ETHUSD",1721444243813,4.79853817,3502.6,3502.1,2.4069]
["bitfinex","ETHUSD",1721444245139,3.0,3502.6,3502.1,2.4069]
["bitfinex","ETHUSD",1721444245323,4.79837436,3502.6,3502.1,2.4069]
["bitfinex","ETHUSD",1721444245832,7.65340436,3502.6,3502.1,2.4069]
["bitfinex","ETHUSD",1721444247919,2.8551,3502.5,3502.1,2.4069]
["bitfinex","ETHUSD",1721444252425,2.85532,3502.3,3502.1,2.4069]
["bitfinex","ETHUSD",1721444252663,2.85532,3502.3,3501.7,0.823]
["bitfinex","ETHUSD",1721444253786,2.85537,3502.2,3501.7,0.823]
["bitfinex","ETHUSD",1721444254260,2.85537,3502.2,3501.8,2.364]
["bitfinex","ETHUSD",1721444255045,2.85522,3502.4,3501.8,2.364]
["bitfinex","ETHUSD",1721444255438,2.85532,3502.3,3501.8,2.364]
["bitfinex","ETHUSD",1721444266342,1.79974556,3502.4,3501.9,0.823]
["bitfinex","ETHUSD",1721444267790,1.79974556,3502.4,3502.1,0.823]
["bitfinex","ETHUSD",1721444267946,3.0,3502.6,3502.1,0.823]
["bitfinex","ETHUSD",1721444267947,1.79974556,3502.5,3502.1,0.823]
["bitfinex","ETHUSD",1721444268759,1.80005058,3502.5,3502.1,0.823]
["bitfinex","ETHUSD",1721444270945,4.80005058,3502.6,3502.1,0.823]
["bitfinex","ETHUSD",1721444271352,4.80005058,3502.6,3502.0,2.364]
["bitfinex","ETHUSD",1721444271552,1.80005058,3502.5,3502.0,2.364]
["bitfinex","ETHUSD",1721444272291,5.85503,3502.6,3502.0,2.364]
["bitfinex","ETHUSD",1721444272460,1.80018306,3502.4,3501.6,2.3971]
["bitfinex","ETHUSD",1721444272659,1.80018306,3502.3,3501.8,0.823]
["bitfinex","ETHUSD",1721444273354,4.65546306,3502.3,3501.8,0.823]
["bitfinex","ETHUSD",1721444274781,1.80018306,3502.2,3501.8,0.823]
["bitfinex","ETHUSD",1721444279090,1.80027435,3502.2,3501.8,0.823]
["bitfinex","ETHUSD",1721444279286,2.85528,3502.3,3501.8,0.823]
["bitfinex","ETHUSD",1721444279490,1.80024679,3502.2,3501.8,0.823]
["bitfinex","ETHUSD",1721444280203,4.65552679,3502.3,3501.8,0.823]
["bitfinex","ETHUSD",1721444281370,4.65545091,3502.3,3501.8,0.823]
["bitfinex","ETHUSD",1721444282896,1.80017091,3502.2,3501.8,0.823]
["bitfinex","ETHUSD",1721444283104,4.65545091,3502.3,3501.6,2.3971]
["bitfinex","ETHUSD",1721444283396,4.65545091,3502.3,3501.7,0.823]
["bitfinex","ETHUSD",1721444283968,1.80017091,3502.2,3501.7,0.823]
["bitfinex","ETHUSD",1721444284768,1.8001272,3502.2,3501.7,0.823]
["bitfinex","ETHUSD",1721444285301,4.6554072,3502.3,3501.7,0.823]
["bitfinex","ETHUSD",1721444285820,5.24165,3502.2,3501.7,0.823]
["bitfinex","ETHUSD",1721444285972,5.24165,3502.2,3501.6,2.3971]
["bitfinex","ETHUSD",1721444286301,7.0417772,3502.2,3501.5,0.823]
["bitfinex","ETHUSD",1721444288101,7.0416687,3502.2,3501.5,0.823]
["bitfinex","ETHUSD",1721444289968,1.8000187,3502.3,3501.7,0.823]
["bitfinex","ETHUSD",1721444290174,1.8000187,3502.3,3501.8,2.487]
["bitfinex","ETHUSD",1721444291100,4.6552887,3502.3,3501.8,2.487]
["bitfinex","ETHUSD",1721444291491,4.65520529,3502.3,3501.8,2.487]
["bitfinex","ETHUSD",1721444292174,1.79993529,3502.2,3501.8,2.487]
["bitfinex","ETHUSD",1721444293011,4.06963529,3502.2,3501.7,0.823]
["bitfinex","ETHUSD",1721444293176,1.79993529,3502.1,3501.7,0.823]
["bitfinex","ETHUSD",1721444293713,1.79993529,3502.1,3501.4,2.487]
["bitfinex","ETHUSD",1721444293714,1.79993529,3502.1,3501.5,0.823]
["bitfinex","ETHUSD",1721444294525,6.92501529,3502.2,3501.5,0.823]
["bitfinex","ETHUSD",1721444294823,6.92502248,3502.2,3501.5,0.823]
["bitfinex","ETHUSD",1721444295136,1.79994248,3502.1,3501.5,0.823]
["bitfinex","ETHUSD",1721444296490,6.92502248,3502.2,3501.5,0.823]
["bitfinex","ETHUSD",1721444296924,1.79994248,3502.1,3501.5,0.823]
["bitfinex","ETHUSD",1721444297797,6.92502248,3502.2,3501.5,0.823]
["bitfinex","ETHUSD",1721444298202,6.92493522,3502.2,3501.5,0.823]
["bitfinex","ETHUSD",1721444301409,5.12508,3502.2,3501.5,0.823]
["bitfinex","ETHUSD",1721444301615,2.85545,3502.1,3501.5,0.823]
["bitfinex","ETHUSD",1721444302434,4.06954575,3502.2,3501.5,0.823]
["bitfinex","ETHUSD",1721444302621,4.65516575,3502.3,3501.7,0.823]
["bitfinex","ETHUSD",1721444302797,1.79984575,3502.2,3501.7,0.823]
["bitfinex","ETHUSD",1721444302997,4.65516575,3502.3,3501.7,0.823]
["bitfinex","ETHUSD",1721444304024,1.79984575,3502.3,3501.9,0.823]
["bitfinex","ETHUSD",1721444304242,1.79984575,3502.4,3501.9,0.823]
["bitfinex","ETHUSD",1721444304834,7.47,3502.5,3501.9,0.823]
["bitfinex","ETHUSD",1721444305001,1.79966525,3502.4,3501.9,0.823]
["bitfinex","ETHUSD",1721444306238,4.65487525,3502.4,3501.9,0.823]
["bitfinex","ETHUSD",1721444306437,4.65493525,3502.3,3501.6,2.487]
["bitfinex","ETHUSD",1721444306833,2.85535,3502.2,3501.6,2.487]
["bitfinex","ETHUSD",1721444307505,4.65501525,3502.2,3501.6,2.487]
["bitfinex","ETHUSD",1721444308147,2.85535,3502.2,3501.6,2.487]
["bitfinex","ETHUSD",1721444308444,4.65512857,3502.2,3501.6,2.487]
["bitfinex","ETHUSD",1721444308645,2.85543,3502.1,3501.6,2.487]
["bitfinex","ETHUSD",1721444308804,4.65520857,3502.1,3501.5,0.823]
["bitfinex","ETHUSD",1721444309020,2.85543,3502.1,3501.5,0.823]
["bitfinex","ETHUSD",1721444309216,4.65520857,3502.1,3501.5,0.823]
["bitfinex","ETHUSD",1721444310169,4.65520857,3502.1,3501.4,2.487]
["bitfinex","ETHUSD",1721444311054,2.85543,3502.1,3501.4,2.487]
["bitfinex","ETHUSD",1721444311277,2.85553,3502.0,3501.4,2.487]
["bitfinex","ETHUSD",1721444311419,2.85559,3501.9,3501.3,0.823]
["bitfinex","ETHUSD",1721444313845,2.3837,3502.0,3500.6,2.2642]
["bitfinex","ETHUSD",1721444313846,3.2067,3502.0,3500.6,2.2642]
["bitfinex","ETHUSD",1721444314146,2.14952418,3502.4,3500.6,2.2642]
["bitfinex","ETHUSD",1721444314147,2.85616,3501.2,3500.6,2.2642]
["bitfinex","ETHUSD",1721444314355,2.85624,3501.1,3500.6,2.2642]
["bitfinex","ETHUSD",1721444316935,2.85624,3501.1,3500.6,3.0872]
["bitfinex","ETHUSD",1721444317591,2.85624,3501.1,3500.6,2.2642]
["bitfinex","ETHUSD",1721444318033,2.85624,3501.1,3500.6,3.0872]
["bitfinex","ETHUSD",1721444318233,4.21491041,3501.5,3500.1,2.2642]
["bitfinex","ETHUSD",1721444318234,2.4154,3501.0,3500.1,2.2642]
["bitfinex","ETHUSD",1721444318449,2.85655,3500.8,3500.1,3.0872]
["bitfinex","ETHUSD",1721444319766,2.85666,3500.6,3500.1,2.2642]
["bitfinex","ETHUSD",1721444320769,2.85655,3500.8,3500.1,2.2642]
["bitfinex","ETHUSD",1721444321134,2.85655,3500.8,3500.2,0.823]
["bitfinex","ETHUSD",1721444321375,2.85658,3500.7,3500.2,0.823]
["bitfinex","ETHUSD",1721444327149,2.85658,3500.7,3500.1,2.2642]
["bitfinex","ETHUSD",1721444333613,2.85658,3500.7,3500.0,0.823]
["bitfinex","ETHUSD",1721444333614,7.47,3501.1,3500.6,3.67959]
["bitfinex","ETHUSD",1721444333820,7.47,3501.1,3500.3,2.85684]
["bitfinex","ETHUSD",1721444333821,7.47,3501.1,3501.0,0.823]
["bitfinex","ETHUSD",1721444334188,7.47,3501.1,3501.0,3.67932]
["bitfinex","ETHUSD",1721444334530,7.47,3501.1,3501.0,5.94472]
["bitfinex","ETHUSD",1721444335889,7.47,3501.7,3501.1,2.85619]
["bitfinex","ETHUSD",1721444336089,3.0,3501.6,3501.1,2.85619]
["bitfinex","ETHUSD",1721444336298,3.0,3501.6,3501.1,0.823]
["bitfinex","ETHUSD",1721444336489,3.0,3501.6,3500.7,5.12196]
["bitfinex","ETHUSD",1721444336490,2.85592,3501.5,3500.7,5.12196]
["bitfinex","ETHUSD",1721444336698,2.85592,3501.5,3500.7,5.94496]
["bitfinex","ETHUSD",1721444337223,2.85618,3501.2,3500.3,0.823]
["bitfinex","ETHUSD",1721444337431,2.85618,3501.2,3500.3,3.67989]
["bitfinex","ETHUSD",1721444338127,2.85618,3501.2,3500.3,2.85689]
["bitfinex","ETHUSD",1721444340112,2.85636,3501.0,3500.1,2.2654]
["bitfinex","ETHUSD",1721444341429,2.85636,3501.0,3500.1,5.920442]
["bitfinex","ETHUSD",1721444349632,2.85636,3501.0,3500.2,2.85697]
["bitfinex","ETHUSD",1721444352238,0.44796767,3501.1,3500.2,2.85697]
["bitfinex","ETHUSD",1721444352400,0.44796767,3501.1,3500.4,2.85676]
["bitfinex","ETHUSD",1721444352600,10.32618,3501.2,3500.5,2.85668]
["bitfinex","ETHUSD",1721444355145,7.47,3501.2,3500.3,2.85685]
["bitfinex","ETHUSD",1721444355350,2.85624,3501.1,3500.3,2.85685]
["bitfinex","ETHUSD",1721444355698,2.85624,3501.1,3500.2,2.85695]
["bitfinex","ETHUSD",1721444355902,2.85624,3501.1,3500.4,2.8568]
["bitfinex","ETHUSD",1721444357502,2.485,3501.0,3500.4,2.8568]
["bitfinex","ETHUSD",1721444359340,2.485,3501.0,3500.3,0.824]
["bitfinex","ETHUSD",1721444362037,5.34133,3501.0,3500.3,0.824]
["bitfinex","ETHUSD",1721444362410,5.34133,3501.0,3500.2,2.85695]
["bitfinex","ETHUSD",1721444375941,2.485,3501.0,3500.3,2.85688]
["bitfinex","ETHUSD",1721444376141,2.485,3501.0,3500.4,0.824]
["bitfinex","ETHUSD",1721444376859,2.485,3501.0,3500.6,0.824]
["bitfinex","ETHUSD",1721444378870,14.49294061,3501.2,3500.6,0.824]
["bitfinex","ETHUSD",1721444379077,11.63678061,3501.2,3500.6,0.824]
["bitfinex","ETHUSD",1721444380666,1.79928061,3501.1,3500.6,0.824]
["bitfinex","ETHUSD",1721444380870,9.8375,3501.2,3500.6,0.824]
["bitfinex","ETHUSD",1721444381035,11.63744126,3501.2,3500.6,0.824]
["bitfinex","ETHUSD",1721444381224,1.79994126,3501.1,3500.6,0.824]
["bitfinex","ETHUSD",1721444383437,1.79994126,3501.0,3500.5,2.85673]
["bitfinex","ETHUSD",1721444384178,12.69366,3501.2,3500.5,2.85673]
["bitfinex","ETHUSD",1721444384355,1.80129639,3501.0,3500.5,2.85673]
["bitfinex","ETHUSD",1721444385461,1.80129639,3501.0,3500.3,6.53771]
["bitfinex","ETHUSD",1721444385972,1.80129639,3501.0,3500.3,3.68083]
["bitfinex","ETHUSD",1721444387641,2.85625,3501.1,3500.3,3.68083]
["bitfinex","ETHUSD",1721444387838,1.80134266,3501.0,3500.3,3.68083]
["bitfinex","ETHUSD",1721444388059,2.3675,3500.9,3500.3,3.68083]
["bitfinex","ETHUSD",1721444389583,1.80134266,3501.0,3500.6,0.824]
["bitfinex","ETHUSD",1721444389880,1.80134266,3501.0,3500.4,3.6808]
["bitfinex","ETHUSD",1721444390046,1.80134266,3501.0,3500.4,4.576043]
["bitfinex","ETHUSD",1721444390945,5.14365,3501.1,3500.4,4.576043]
["bitfinex","ETHUSD",1721444391151,1.80130845,3501.0,3500.4,4.576043]
["bitfinex","ETHUSD",1721444392082,1.80130845,3501.0,3500.4,1.719243]
["bitfinex","ETHUSD",1721444392290,1.80130845,3501.0,3500.4,0.824]
["bitfinex","ETHUSD",1721444394385,1.80141161,3501.0,3500.4,0.824]
["bitfinex","ETHUSD",1721444394700,1.80141046,3501.0,3500.4,0.824]
["bitfinex","ETHUSD",1721444394898,2.85641,3500.9,3500.4,0.824]
["bitfinex","ETHUSD",1721444396174,4.65782046,3500.9,3500.4,0.824]
["bitfinex","ETHUSD",1721444397694,2.85641,3500.9,3500.4,0.824]
["bitfinex","ETHUSD",1721444397882,4.65795092,3500.9,3500.4,0.824]
["bitfinex","ETHUSD",1721444398083,2.85641,3500.9,3500.4,0.824]
["bitfinex","ETHUSD",1721444399297,1.80154092,3501.0,3500.4,0.824]
["bitfinex","ETHUSD",1721444400359,1.80154092,3501.0,3500.4,1.719266]
["bitfinex","ETHUSD",1721444400697,5.14365,3501.1,3500.5,2.4148]
["bitfinex","ETHUSD",1721444400871,1.80152386,3501.0,3500.5,2.4148]
["bitfinex","ETHUSD",1721444401197,1.80152386,3501.0,3500.4,3.68075]
["bitfinex","ETHUSD",1721444401962,1.80152386,3500.9,3500.4,3.68075]
["bitfinex","ETHUSD",1721444402162,1.80152386,3501.0,3500.4,3.68075]
["bitfinex","ETHUSD",1721444403487,4.65784386,3501.0,3500.4,0.824]
["bitfinex","ETHUSD",1721444403695,4.65787352,3501.0,3500.4,0.824]
["bitfinex","ETHUSD",1721444403871,4.65787661,3501.0,3500.4,0.824]
["bitfinex","ETHUSD",1721444404178,1.80155661,3500.9,3500.4,0.824]
["bitfinex","ETHUSD",1721444404876,2.2874,3501.1,3500.2,2.4148]
["bitfinex","ETHUSD",1721444404877,1.80155661,3501.0,3500.2,2.4148]
["bitfinex","ETHUSD",1721444405074,2.85645,3500.9,3500.2,2.4148]
["bitfinex","ETHUSD",1721444406268,2.85645,3500.9,3500.3,0.824]
["bitfinex","ETHUSD",1721444406696,2.85645,3500.9,3500.2,2.4148]
["bitfinex","ETHUSD",1721444407174,4.65802162,3500.9,3500.2,2.4148]
["bitfinex","ETHUSD",1721444407373,4.65802162,3500.9,3500.2,3.2388]
["bitfinex","ETHUSD",1721444407827,4.65802162,3500.9,3499.9,2.2655]
["bitfinex","ETHUSD",1721444407828,2.4653,3500.8,3499.9,2.2655]
["bitfinex","ETHUSD",1721444408018,2.85662,3500.7,3499.9,2.2655]
["bitfinex","ETHUSD",1721444408190,2.85662,3500.7,3499.9,0.824]
["bitfinex","ETHUSD",1721444408191,2.4653,3500.5,3499.9,0.824]
["bitfinex","ETHUSD",1721444408374,2.85683,3500.4,3499.6,5.37292]
["bitfinex","ETHUSD",1721444408708,2.85683,3500.4,3499.8,0.824]
["bitfinex","ETHUSD",1721444409223,2.4653,3500.5,3500.0,0.824]
["bitfinex","ETHUSD",1721444410199,2.4653,3500.5,3499.7,2.85738]
["bitfinex","ETHUSD",1721444410403,2.4653,3500.5,3500.0,0.824]
["bitfinex","ETHUSD",1721444411111,12.12758439,3500.7,3500.2,0.824]
["bitfinex","ETHUSD",1721444411312,7.47,3500.7,3500.4,0.824]
["bitfinex","ETHUSD",1721444411621,1.80099439,3500.9,3500.6,3.68064]
["bitfinex","ETHUSD",1721444411790,9.27099439,3501.2,3500.9,0.824]
["bitfinex","ETHUSD",1721444412996,9.27099439,3501.2,3500.7,0.824]
["bitfinex","ETHUSD",1721444413221,1.80099439,3501.1,3500.7,0.824]
["bitfinex","ETHUSD",1721444413387,1.80040755,3501.1,3500.7,0.824]
["bitfinex","ETHUSD",1721444416625,1.80041232,3501.1,3500.7,0.824]
["bitfinex","ETHUSD",1721444417622,1.79755575,3501.1,3500.7,0.824]
["bitfinex","ETHUSD",1721444419633,7.28158104,3501.4,3500.9,0.824]
["bitfinex","ETHUSD",1721444419634,2.8561,3501.3,3500.9,0.824]
["bitfinex","ETHUSD",1721444419807,5.8561,3501.3,3500.9,0.824]
["bitfinex","ETHUSD",1721444420502,3.0,3501.3,3500.9,0.824]
["bitfinex","ETHUSD",1721444420701,8.18111,3501.4,3500.9,0.824]
["bitfinex","ETHUSD",1721444421017,2.85609,3501.3,3500.9,0.824]
["bitfinex","ETHUSD",1721444423637,1.80029958,3501.2,3500.9,0.824]
["bitfinex","ETHUSD",1721444425027,4.80029958,3501.2,3500.9,0.824]
["bitfinex","ETHUSD",1721444426442,3.0,3501.2,3500.9,0.824]
["bitfinex","ETHUSD",1721444426614,4.80024304,3501.2,3500.9,0.824]
["bitfinex","ETHUSD",1721444427846,1.80024304,3501.2,3500.9,0.824]
["bitfinex","ETHUSD",1721444428524,4.80024304,3501.3,3500.9,0.824]
["bitfinex","ETHUSD",1721444429845,4.8001007,3501.3,3500.9,0.824]
["bitfinex","ETHUSD",1721444433220,4.79995208,3501.3,3500.9,0.824]
["bitfinex","ETHUSD",1721444433430,1.79995208,3501.2,3500.9,0.824]
["bitfinex","ETHUSD",1721444433762,4.79995208,3501.3,3500.9,0.824]
["bitfinex","ETHUSD",1721444434249,3.0,3501.3,3500.9,0.824]
["bitfinex","ETHUSD",1721444434833,4.79995208,3501.3,3500.9,0.824]
["bitfinex","ETHUSD",1721444436549,4.79985624,3501.3,3500.9,0.824]
["bitfinex","ETHUSD",1721444437728,3.0,3501.3,3500.9,0.824]
["bitfinex","ETHUSD",1721444437943,4.79985624,3501.3,3500.9,0.824]
["bitfinex","ETHUSD",1721444438346,3.0,3501.3,3500.9,0.824]
["bitfinex","ETHUSD",1721444439820,4.7996802,3501.3,3501.1,0.824]
["bitfinex","ETHUSD",1721444440025,0.4479544,3501.5,3501.2,2.3306]
["bitfinex","ETHUSD",1721444440326,9.2696802,3501.6,3501.2,2.3306]
["bitfinex","ETHUSD",1721444440327,1.7996802,3501.6,3501.4,0.824]
["bitfinex","ETHUSD",1721444440526,4.7996802,3501.8,3501.4,0.824]
["bitfinex","ETHUSD",1721444440724,1.7996802,3501.7,3501.4,0.824]
["bitfinex","ETHUSD",1721444440928,4.7996802,3501.8,3501.4,0.824]
["bitfinex","ETHUSD",1721444442042,4.7996802,3501.9,3501.6,0.824]
["bitfinex","ETHUSD",1721444442236,3.0,3501.9,3501.8,0.824]
["bitfinex","ETHUSD",1721444444430,3.0,3501.9,3501.6,0.824]
["bitfinex","ETHUSD",1721444446054,3.4479157,3502.0,3501.6,0.824]
["bitfinex","ETHUSD",1721444448074,3.4479157,3502.0,3501.8,0.824]
["bitfinex","ETHUSD",1721444448254,0.4479157,3502.0,3501.8,0.824]
["bitfinex","ETHUSD",1721444449274,3.0,3502.2,3501.8,0.824]
["bitfinex","ETHUSD",1721444449476,3.0,3502.2,3502.0,0.824]
["bitfinex","ETHUSD",1721444449869,2.85518,3502.4,3502.0,0.824]
["bitfinex","ETHUSD",1721444449870,3.0,3502.3,3502.0,0.824]
["bitfinex","ETHUSD",1721444452554,3.30285909,3502.6,3502.0,0.824]
["bitfinex","ETHUSD",1721444452754,3.0,3502.5,3502.0,0.824]
["bitfinex","ETHUSD",1721444453364,5.85511,3502.5,3502.0,0.824]
["bitfinex","ETHUSD",1721444454761,3.0,3502.5,3502.0,0.824]
["bitfinex","ETHUSD",1721444454957,5.85502,3502.6,3502.0,0.824]
["bitfinex","ETHUSD",1721444458413,3.0,3502.6,3502.2,0.824]
["bitfinex","ETHUSD",1721444458579,3.0,3502.6,3502.4,0.824]
["bitfinex","ETHUSD",1721444458775,3.0,3502.6,3502.2,0.824]
["bitfinex","ETHUSD",1721444460233,3.0,3502.6,3502.4,3.213]
["bitfinex","ETHUSD",1721444460743,3.0,3502.6,3502.4,0.824]
["bitfinex","ETHUSD",1721444461387,3.0,3502.8,3502.4,0.824]
["bitfinex","ETHUSD",1721444462097,3.0,3502.9,3502.4,0.824]
["bitfinex","ETHUSD",1721444463935,3.0,3502.9,3502.6,0.824]
["bitfinex","ETHUSD",1721444466109,3.0,3502.9,3502.4,0.824]
["bitfinex","ETHUSD",1721444466414,3.0,3502.9,3502.4,1.33193726]
["bitfinex","ETHUSD",1721444471027,5.85479,3502.9,3502.4,1.33193726]
["bitfinex","ETHUSD",1721444471254,5.85479,3502.9,3502.4,0.824]
["bitfinex","ETHUSD",1721444476283,5.85479,3502.9,3502.6,0.824]
["bitfinex","ETHUSD",1721444477576,2.99286204,3502.9,3502.6,0.824]
["bitfinex","ETHUSD",1721444484106,5.84763204,3502.9,3502.6,0.824]
["bitfinex","ETHUSD",1721444490294,5.84763204,3502.9,3502.4,0.824]
["bitfinex","ETHUSD",1721444494150,7.64510089,3502.9,3502.4,0.824]
["bitfinex","ETHUSD",1721444494319,5.84763204,3502.9,3502.4,0.824]
["bitfinex","ETHUSD",1721444494521,7.64510089,3502.9,3502.4,0.824]
["bitfinex","ETHUSD",1721444495342,5.84763204,3502.9,3502.4,0.824]
["bitfinex","ETHUSD",1721444495655,7.64606218,3502.9,3502.4,0.824]
["bitfinex","ETHUSD",1721444498350,10.04026218,3502.9,3502.4,0.824]
["bitfinex","ETHUSD",1721444498517,8.24183204,3502.9,3502.4,0.824]
["bitfinex","ETHUSD",1721444498722,10.04096867,3502.9,3502.4,0.824]
["bitfinex","ETHUSD",1721444499645,4.65398663,3502.8,3502.4,0.824]
["bitfinex","ETHUSD",1721444499835,3.0,3502.7,3502.4,0.824]
["bitfinex","ETHUSD",1721444502141,2.4084,3502.6,3502.4,0.824]
["bitfinex","ETHUSD",1721444505605,2.4084,3502.6,3502.1,2.85542]
["bitfinex","ETHUSD",1721444505790,2.4084,3502.6,3502.2,0.89359]
["bitfinex","ETHUSD",1721444506769,5.26347,3502.6,3501.9,2.4009]
["bitfinex","ETHUSD",1721444506967,2.85515,3502.5,3501.7,2.85569]
["bitfinex","ETHUSD",1721444507185,7.06372785,3502.6,3501.6,2.4562]
["bitfinex","ETHUSD",1721444507186,2.85525,3502.4,3501.6,5.31202]
["bitfinex","ETHUSD",1721444507369,7.06372785,3502.6,3501.7,3.67973]
["bitfinex","ETHUSD",1721444507577,2.85511,3502.5,3501.8,0.899175]
["bitfinex","ETHUSD",1721444508177,4.65536785,3502.5,3501.8,0.899175]
["bitfinex","ETHUSD",1721444508378,2.85511,3502.5,3501.8,0.899175]
["bitfinex","ETHUSD",1721444511999,2.85511,3502.5,3501.7,3.67973]
["bitfinex","ETHUSD",1721444512173,4.65537862,3502.5,3501.7,3.67973]
["bitfinex","ETHUSD",1721444514307,2.85511,3502.5,3501.7,3.67973]
["bitfinex","ETHUSD",1721444514702,2.85518,3502.4,3501.7,3.67973]
["bitfinex","ETHUSD",1721444514870,7.06373862,3502.6,3501.7,3.67973]
["bitfinex","ETHUSD",1721444515302,7.06355218,3502.6,3501.7,4.578914]
["bitfinex","ETHUSD",1721444516475,2.85511,3502.5,3501.7,4.578914]
["bitfinex","ETHUSD",1721444516908,4.20848218,3502.6,3501.8,2.85564]
["bitfinex","ETHUSD",1721444517309,7.06350218,3502.6,3501.9,2.4838]
["bitfinex","ETHUSD",1721444518503,5.26342,3502.6,3501.9,2.4838]
["bitfinex","ETHUSD",1721444519008,7.06330936,3502.6,3501.9,2.4838]
["bitfinex","ETHUSD",1721444519909,7.14164886,3502.6,3501.9,2.4838]
["bitfinex","ETHUSD",1721444521112,5.3417595,3502.6,3501.9,2.4838]
["bitfinex","ETHUSD",1721444521288,4.28657062,3502.6,3501.9,6.16338]
["bitfinex","ETHUSD",1721444521611,1.87817062,3502.6,3501.9,4.2996204]
["bitfinex","ETHUSD",1721444521916,1.87817062,3502.6,3501.9,7.1552004]
["bitfinex","ETHUSD",1721444522999,4.73319062,3502.6,3501.9,4.2996204]
["bitfinex","ETHUSD",1721444523297,4.73319062,3502.6,3501.9,3.3078]
["bitfinex","ETHUSD",1721444523614,4.73319062,3502.6,3501.9,2.4838]
["bitfinex","ETHUSD",1721444523816,1.87817062,3502.6,3501.9,2.4838]
["bitfinex","ETHUSD",1721444524486,1.87805192,3502.6,3501.9,2.4838]
["bitfinex","ETHUSD",1721444526289,4.73308192,3502.6,3501.9,2.4838]
["bitfinex","ETHUSD",1721444526488,7.18098192,3502.6,3501.9,2.4838]
["bitfinex","ETHUSD",1721444527615,7.18098192,3502.6,3501.9,3.3078]
["bitfinex","ETHUSD",1721444527816,7.18101221,3502.6,3501.9,4.209728]
["bitfinex","ETHUSD",1721444528713,4.32598221,3502.6,3501.9,7.065288]
["bitfinex","ETHUSD",1721444528917,1.87808221,3502.6,3501.9,7.065288]
["bitfinex","ETHUSD",1721444531191,1.87806537,3502.6,3501.9,7.065288]
["bitfinex","ETHUSD",1721444531709,1.87806537,3502.6,3501.9,6.241288]
["bitfinex","ETHUSD",1721444531916,1.79972587,3502.5,3501.9,6.241288]
["bitfinex","ETHUSD",1721444532222,1.87806537,3502.6,3501.9,6.241288]
["bitfinex","ETHUSD",1721444532613,1.79972587,3502.5,3501.9,6.241288]
["bitfinex","ETHUSD",1721444533015,1.79972587,3502.5,3501.9,3.385728]
["bitfinex","ETHUSD",1721444533214,1.79972587,3502.5,3501.7,5.96668]
["bitfinex","ETHUSD",1721444533538,1.79972587,3502.5,3501.8,2.85567]
["bitfinex","ETHUSD",1721444534295,2.9333595,3502.6,3501.8,2.85567]
["bitfinex","ETHUSD",1721444534586,1.79973437,3502.5,3501.8,2.85567]
["bitfinex","ETHUSD",1721444534998,4.73309387,3502.6,3501.8,2.85567]
["bitfinex","ETHUSD",1721444535202,1.79973437,3502.5,3501.8,2.85567]
["bitfinex","ETHUSD",1721444535429,1.79973437,3502.5,3501.8,3.737917]
["bitfinex","ETHUSD",1721444536788,4.73309387,3502.6,3501.8,3.737917]
["bitfinex","ETHUSD",1721444536987,4.73309387,3502.6,3501.9,2.287]
["bitfinex","ETHUSD",1721444537824,1.87800959,3502.6,3501.9,2.287]
["bitfinex","ETHUSD",1721444538167,1.87800959,3502.6,3502.0,0.6848887]
["bitfinex","ETHUSD",1721444539323,1.87800959,3502.6,3502.0,3.5403887]
["bitfinex","ETHUSD",1721444540903,0.0783395,3502.6,3502.0,3.5403887]
["bitfinex","ETHUSD",1721444541225,1.87811372,3502.6,3502.0,3.5403887]
["bitfinex","ETHUSD",1721444541734,1.87811372,3502.6,3502.0,0.6848887]
["bitfinex","ETHUSD",1721444544841,1.87811372,3502.6,3501.9,5.14259]
["bitfinex","ETHUSD",1721444546926,1.87811372,3502.6,3502.0,2.8555]
["bitfinex","ETHUSD",1721444547447,2.4583,3502.5,3501.7,2.287]
["bitfinex","ETHUSD",1721444547758,4.2585455,3502.5,3501.7,2.287]
["bitfinex","ETHUSD",1721444547919,7.1136955,3502.5,3501.7,5.739389]
["bitfinex","ETHUSD",1721444551016,5.31345,3502.5,3501.7,5.739389]
["bitfinex","ETHUSD",1721444551318,7.11401307,3502.5,3501.7,5.739389]
["bitfinex","ETHUSD",1721444551548,4.25886307,3502.5,3501.8,2.8556]
["bitfinex","ETHUSD",1721444551851,1.80056307,3502.5,3501.8,2.8556]
["bitfinex","ETHUSD",1721444552049,1.80056307,3502.5,3501.8,3.7974989]
["bitfinex","ETHUSD",1721444554447,1.80087221,3502.5,3501.8,3.7974989]
["bitfinex","ETHUSD",1721444555021,1.80087221,3502.5,3501.9,2.85558]
["bitfinex","ETHUSD",1721444556033,1.87921171,3502.6,3501.9,2.85558]
["bitfinex","ETHUSD",1721444556234,1.80087221,3502.5,3501.9,2.85558]
["bitfinex","ETHUSD",1721444556436,1.87921171,3502.6,3501.9,3.89166679]
["bitfinex","ETHUSD",1721444557044,1.80087221,3502.5,3501.9,3.89166679]
["bitfinex","ETHUSD",1721444557880,1.8008086,3502.5,3501.9,3.89166679]
["bitfinex","ETHUSD",1721444558672,1.8791481,3502.6,3501.9,3.89166679]
["bitfinex","ETHUSD",1721444558983,4.7341681,3502.6,3501.9,1.03608679]
["bitfinex","ETHUSD",1721444559191,1.8008086,3502.5,3501.7,8.595079]
["bitfinex","ETHUSD",1721444559361,1.8008086,3502.5,3501.8,2.85565]
["bitfinex","ETHUSD",1721444561147,2.8552,3502.4,3501.6,0.824]
["bitfinex","ETHUSD",1721444561371,2.8552,3502.4,3501.6,3.67983]
["bitfinex","ETHUSD",1721444561547,2.3241,3502.1,3501.4,2.85594]
["bitfinex","ETHUSD",1721444561945,4.12494214,3502.1,3501.4,2.85594]
["bitfinex","ETHUSD",1721444562271,2.3241,3502.1,3501.4,2.85594]
["bitfinex","ETHUSD",1721444562764,4.12494214,3502.1,3501.4,2.85594]
["bitfinex","ETHUSD",1721444563153,2.3241,3502.1,3501.4,2.85594]
["bitfinex","ETHUSD",1721444563773,4.12439728,3502.1,3501.4,2.85594]
["bitfinex","ETHUSD",1721444564139,2.3241,3502.1,3501.4,2.85594]
["bitfinex","ETHUSD",1721444564660,2.3241,3502.1,3501.3,2.2532]
["bitfinex","ETHUSD",1721444564661,5.17954,3502.1,3501.3,2.2532]
["bitfinex","ETHUSD",1721444564855,5.17954,3502.1,3501.3,3.18758044]
["bitfinex","ETHUSD",1721444566546,5.17954,3502.1,3501.3,6.04365044]
["bitfinex","ETHUSD",1721444569788,5.17954,3502.1,3501.3,6.86765044]
["bitfinex","ETHUSD",1721444571660,2.3241,3502.1,3501.4,2.85598]
["bitfinex","ETHUSD",1721444582858,2.3241,3502.1,3501.5,2.8559]
["bitfinex","ETHUSD",1721444584393,2.3241,3502.1,3501.0,0.55434443]
["bitfinex","ETHUSD",1721444584394,7.47,3502.4,3501.8,2.85561]
["bitfinex","ETHUSD",1721444585402,7.47,3502.4,3501.9,0.824]
["bitfinex","ETHUSD",1721444585759,5.2023695,3502.6,3501.9,0.824]
["bitfinex","ETHUSD",1721444585967,3.0,3502.5,3501.9,0.824]
["bitfinex","ETHUSD",1721444586368,5.85511,3502.5,3501.8,2.85561]
["bitfinex","ETHUSD",1721444586593,2.269,3502.4,3501.8,2.85561]
["bitfinex","ETHUSD",1721444587403,2.269,3502.4,3501.7,0.824]
["bitfinex","ETHUSD",1721444587704,2.269,3502.4,3501.7,3.67973]
["bitfinex","ETHUSD",1721444588585,2.269,3502.4,3501.7,4.6728756]
["bitfinex","ETHUSD",1721444595419,2.85526,3502.3,3501.6,2.85582]
["bitfinex","ETHUSD",1721444596625,2.269,3502.4,3501.7,2.85574]
["bitfinex","ETHUSD",1721444596791,2.269,3502.4,3501.6,3.67982]
["bitfinex","ETHUSD",1721444596993,2.269,3502.4,3501.7,2.85573]
["bitfinex","ETHUSD",1721444598813,2.269,3502.4,3501.8,2.85567]
["bitfinex","ETHUSD",1721444599529,2.269,3502.4,3501.8,1.719918]
["bitfinex","ETHUSD",1721444599696,3.0,3502.5,3501.9,2.85554]
["bitfinex","ETHUSD",1721444599901,5.4599395,3502.6,3501.9,2.85554]
["bitfinex","ETHUSD",1721444601899,10.11354542,3502.6,3501.9,2.85554]
["bitfinex","ETHUSD",1721444602552,7.25852542,3502.6,3501.9,2.85554]
["bitfinex","ETHUSD",1721444603562,5.4599395,3502.6,3501.9,2.85554]
["bitfinex","ETHUSD",1721444603852,7.25877603,3502.6,3501.9,2.85554]
["bitfinex","ETHUSD",1721444604761,10.11379603,3502.6,3501.9,2.85554]
["bitfinex","ETHUSD",1721444605949,10.11379603,3502.6,3501.7,2.85569]
["bitfinex","ETHUSD",1721444606352,1.79883653,3502.5,3501.7,2.85569]
["bitfinex","ETHUSD",1721444606523,4.79883653,3502.5,3501.7,2.85569]
["bitfinex","ETHUSD",1721444606959,2.3816,3502.4,3501.7,2.85569]
["bitfinex","ETHUSD",1721444607860,2.3816,3502.2,3501.4,0.824]
["bitfinex","ETHUSD",1721444608074,5.23695,3502.2,3501.4,4.27848]
["bitfinex","ETHUSD",1721444608657,2.3816,3502.2,3501.5,2.85591]
["bitfinex","ETHUSD",1721444613366,2.3816,3502.2,3501.6,0.824]
["bitfinex","ETHUSD",1721444616369,2.3816,3502.2,3501.6,3.67983]
["bitfinex","ETHUSD",1721444616697,2.3816,3502.2,3501.6,4.623733]
["bitfinex","ETHUSD",1721444620258,2.3816,3502.2,3501.7,2.85575]
["bitfinex","ETHUSD",1721444622119,2.3816,3502.2,3501.8,0.824]
["bitfinex","ETHUSD",1721444622283,2.3816,3502.2,3501.7,2.85575]
["bitfinex","ETHUSD",1721444622284,2.3816,3502.2,3501.9,2.85557]
["bitfinex","ETHUSD",1721444624393,2.3816,3502.2,3501.7,2.85569]
["bitfinex","ETHUSD",1721444624710,2.3816,3502.2,3501.7,3.6634863]
["bitfinex","ETHUSD",1721444626455,2.3816,3502.2,3501.7,2.85569]
["bitfinex","ETHUSD",1721444627539,2.3816,3502.2,3501.5,2.85588]
["bitfinex","ETHUSD",1721444629330,5.23695,3502.2,3501.5,2.85588]
["bitfinex","ETHUSD",1721444630254,2.3816,3502.2,3501.5,2.85588]
["bitfinex","ETHUSD",1721444631656,2.3816,3502.2,3501.6,2.85583]
["bitfinex","ETHUSD",1721444632251,2.3816,3502.2,3501.6,3.67983]
["bitfinex","ETHUSD",1721444636554,2.3816,3502.2,3501.6,2.85583]
["bitfinex","ETHUSD",1721444638258,2.3816,3502.2,3501.6,3.67983]
["bitfinex","ETHUSD",1721444639657,2.3816,3502.2,3501.7,3.569181]
["bitfinex","ETHUSD",1721444640282,2.3816,3502.2,3501.8,2.85565]
["bitfinex","ETHUSD",1721444650290,2.3816,3502.2,3501.6,3.67982]
["bitfinex","ETHUSD",1721444650491,2.3816,3502.2,3501.7,2.85574]
["bitfinex","ETHUSD",1721444652573,2.3816,3502.2,3501.8,2.85566]
["bitfinex","ETHUSD",1721444657391,2.38017222,3502.2,3501.8,2.85566]
["bitfinex","ETHUSD",1721444657816,2.38017222,3502.2,3501.8,3.509208]
["bitfinex","ETHUSD",1721444657989,5.24820207,3502.5,3501.8,3.509208]
["bitfinex","ETHUSD",1721444658515,1.80040871,3502.4,3501.8,3.509208]
["bitfinex","ETHUSD",1721444659391,1.80065121,3502.4,3501.8,3.509208]
["bitfinex","ETHUSD",1721444659596,3.44779336,3502.5,3501.8,3.509208]
["bitfinex","ETHUSD",1721444659780,1.80065934,3502.4,3501.8,3.509208]
["bitfinex","ETHUSD",1721444659977,1.80065934,3502.3,3501.6,3.67982]
["bitfinex","ETHUSD",1721444660707,2.4013,3502.2,3501.7,2.85574]
["bitfinex","ETHUSD",1721444668281,2.4013,3502.2,3501.8,2.85567]
["bitfinex","ETHUSD",1721444670420,1.80073834,3502.4,3501.8,2.85567]
["bitfinex","ETHUSD",1721444671410,1.80073834,3502.4,3501.8,3.67967]
["bitfinex","ETHUSD",1721444671615,1.80073834,3502.4,3501.8,4.58201]
["bitfinex","ETHUSD",1721444671814,10.4590317,3502.5,3501.8,4.58201]
["bitfinex","ETHUSD",1721444672723,5.80319336,3502.5,3501.8,4.58201]
["bitfinex","ETHUSD",1721444672913,7.60368542,3502.5,3501.8,4.58201]
["bitfinex","ETHUSD",1721444675138,5.80319336,3502.5,3501.8,4.58201]
["bitfinex","ETHUSD",1721444675493,7.60368542,3502.5,3501.8,4.58201]
["bitfinex","ETHUSD",1721444675710,7.60368542,3502.5,3501.9,2.85557]
["bitfinex","ETHUSD",1721444676217,7.60355165,3502.5,3502.0,0.61133942]
["bitfinex","ETHUSD",1721444677597,5.24815165,3502.5,3502.0,0.61133942]
["bitfinex","ETHUSD",1721444677792,2.24815165,3502.5,3502.0,0.61133942]
["bitfinex","ETHUSD",1721444678309,2.24815165,3502.5,3502.0,1.43533942]
["bitfinex","ETHUSD",1721444678826,0.44779336,3502.5,3502.2,6.16723]
["bitfinex","ETHUSD",1721444679006,0.0783395,3502.6,3502.3,0.96340594]
["bitfinex","ETHUSD",1721444681203,0.0783395,3502.6,3502.2,0.824]
["bitfinex","ETHUSD",1721444686207,0.0783395,3502.6,3502.0,4.29078942]
["bitfinex","ETHUSD",1721444696647,2.3039,3502.5,3502.0,1.43533942]
["bitfinex","ETHUSD",1721444696851,2.3039,3502.5,3502.0,0.824]
["bitfinex","ETHUSD",1721444701322,2.9333595,3502.6,3502.0,0.824]
["bitfinex","ETHUSD",1721444701531,0.0783395,3502.6,3502.0,0.824]
["bitfinex","ETHUSD",1721444702047,0.0783395,3502.6,3502.0,3.3168]
["bitfinex","ETHUSD",1721444702243,0.0783395,3502.6,3502.2,0.824]
["bitfinex","ETHUSD",1721444721445,0.0783395,3502.6,3502.1,2.85541]
["bitfinex","ETHUSD",1721444724176,0.0783395,3502.6,3502.0,6.17229]
["bitfinex","ETHUSD",1721444730368,0.0783395,3502.6,3502.2,0.824]
["bitfinex","ETHUSD",1721444745992,0.0783395,3502.6,3502.5,2.8551]
["bitfinex","ETHUSD",1721444746194,0.0783395,3502.6,3502.5,5.2385]
["bitfinex","ETHUSD",1721444746394,0.0783395,3502.6,3502.5,8.0936]
["bitfinex","ETHUSD",1721444749995,0.0783395,3502.6,3502.5,5.7102]
["bitfinex","ETHUSD",1721444756208,0.0783395,3502.6,3502.5,8.0216]
["bitfinex","ETHUSD",1721444756555,0.0783395,3502.6,3502.5,8.9347142]
["bitfinex","ETHUSD",1721444763213,0.0783395,3502.6,3502.5,11.7898142]
["bitfinex","ETHUSD",1721444763408,0.0783395,3502.6,3502.5,12.3398142]
["bitfinex","ETHUSD",1721444774359,2.3324,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1721444774660,2.3324,3503.9,3503.8,3.963444]
["bitfinex","ETHUSD",1721444774962,7.91767614,3504.3,3503.8,3.963444]
["bitfinex","ETHUSD",1721444774963,2.3548,3504.2,3503.9,2.85394]
["bitfinex","ETHUSD",1721444775162,2.3548,3504.2,3504.0,0.824]
["bitfinex","ETHUSD",1721444775926,7.47,3504.3,3504.2,2.85371]
["bitfinex","ETHUSD",1721444776132,7.47,3504.3,3504.2,6.53142]
["bitfinex","ETHUSD",1721444777560,0.0385001,3504.7,3504.5,2.85347]
["bitfinex","ETHUSD",1721444777767,0.0385001,3504.7,3504.6,2.85339]
["bitfinex","ETHUSD",1721444778750,2.3933001,3504.7,3504.4,2.85353]
["bitfinex","ETHUSD",1721444779281,2.3933001,3504.7,3504.4,3.67753]
["bitfinex","ETHUSD",1721444779491,2.3933001,3504.7,3504.6,2.85339]
["bitfinex","ETHUSD",1721444779776,0.0385001,3504.7,3504.6,6.53078]
["bitfinex","ETHUSD",1721444784585,0.0385001,3504.7,3504.6,9.93417]
["bitfinex","ETHUSD",1721444784750,0.0385001,3504.7,3504.6,12.25707]
["bitfinex","ETHUSD",1721444784958,0.0385001,3504.7,3504.6,14.1400514]
["bitfinex","ETHUSD",1721444785137,0.0385001,3504.7,3504.6,20.0044414]
["bitfinex","ETHUSD",1721444785774,0.0385001,3504.7,3504.6,14.1400514]
["bitfinex","ETHUSD",1721444788758,2.4995,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1721444789748,2.4011,3506.0,3505.8,2.8524]
["bitfinex","ETHUSD",1721444789970,2.4011,3506.0,3505.8,3.6764]
["bitfinex","ETHUSD",1721444790181,2.4011,3506.0,3505.8,2.8524]
["bitfinex","ETHUSD",1721444790348,2.4011,3506.0,3505.6,3.67657]
["bitfinex","ETHUSD",1721444790550,2.4011,3506.0,3505.7,2.85248]
["bitfinex","ETHUSD",1721444792355,2.4011,3506.0,3505.6,1.476929]
["bitfinex","ETHUSD",1721444792356,2.4011,3506.0,3505.6,4.329499]
["bitfinex","ETHUSD",1721444792946,2.4011,3506.0,3505.4,0.824]
["bitfinex","ETHUSD",1721444793146,5.25335,3506.0,3505.4,0.824]
["bitfinex","ETHUSD",1721444793345,2.85247,3505.8,3505.0,0.824]
["bitfinex","ETHUSD",1721444793592,2.85282,3505.4,3504.5,2.85346]
["bitfinex","ETHUSD",1721444793765,2.4011,3505.3,3504.6,3.67737]
["bitfinex","ETHUSD",1721444793969,2.4011,3505.3,3504.6,4.330453]
["bitfinex","ETHUSD",1721444794903,2.4011,3505.3,3504.7,2.85329]
["bitfinex","ETHUSD",1721444795396,2.4011,3505.3,3504.8,0.824]
["bitfinex","ETHUSD",1721444796058,2.4011,3505.3,3505.0,0.824]
["bitfinex","ETHUSD",1721444796466,10.32251,3505.7,3505.2,3.6769]
["bitfinex","ETHUSD",1721444796467,2.4011,3505.6,3505.2,3.6769]
["bitfinex","ETHUSD",1721444798724,2.4011,3505.6,3505.2,0.824]
["bitfinex","ETHUSD",1721444799502,2.4011,3505.6,3505.1,2.85298]
["bitfinex","ETHUSD",1721444803675,2.3748,3506.0,3505.5,0.824]
["bitfinex","ETHUSD",1721444803913,7.6219273,3506.1,3505.9,0.824]
["bitfinex","ETHUSD",1721444804470,0.1519273,3506.1,3505.9,3.67633]
["bitfinex","ETHUSD",1721444805377,0.1519273,3506.1,3505.9,0.824]
["bitfinex","ETHUSD",1721444805574,0.1519273,3506.1,3505.7,3.67645]
["bitfinex","ETHUSD",1721444805769,0.1519273,3506.1,3505.8,0.367645]
["bitfinex","ETHUSD",1721444807193,0.1519273,3506.1,3505.9,0.824]
["bitfinex","ETHUSD",1721444807513,0.1519273,3506.1,3505.9,3.67627]
["bitfinex","ETHUSD",1721444808077,0.1519273,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1721444808725,0.1519273,3506.1,3505.7,2.85248]
["bitfinex","ETHUSD",1721444808726,2.5267273,3506.1,3505.7,2.85248]
["bitfinex","ETHUSD",1721444808912,2.5267273,3506.1,3505.8,0.285248]
["bitfinex","ETHUSD",1721444809211,0.1519273,3506.1,3505.8,3.137648]
["bitfinex","ETHUSD",1721444810387,0.1519273,3506.1,3505.8,0.285248]
["bitfinex","ETHUSD",1721444815921,0.1519273,3506.1,3505.7,2.85248]
["bitfinex","ETHUSD",1721444815922,0.1519273,3506.1,3505.5,2.85265]
["bitfinex","ETHUSD",1721444816287,0.1519273,3506.1,3504.7,5.30844]
["bitfinex","ETHUSD",1721444816288,0.1519273,3506.1,3505.1,2.85294]
["bitfinex","ETHUSD",1721444816490,0.1519273,3506.1,3505.7,2.85244]
["bitfinex","ETHUSD",1721444820947,0.1519273,3506.1,3505.2,0.55]
["bitfinex","ETHUSD",1721444820948,2.306,3506.0,3505.3,2.85276]
["bitfinex","ETHUSD",1721444821287,2.306,3506.0,3505.4,3.192986]
["bitfinex","ETHUSD",1721444824252,2.306,3505.6,3504.7,2.85328]
["bitfinex","ETHUSD",1721444824556,2.306,3505.6,3504.9,2.85313]
["bitfinex","ETHUSD",1721444826621,2.306,3505.6,3505.0,2.85305]
["bitfinex","ETHUSD",1721444828040,2.306,3505.6,3505.2,0.821]
["bitfinex","ETHUSD",1721444830724,2.306,3505.6,3505.5,2.85266]
["bitfinex","ETHUSD",1721444830956,0.1519273,3506.1,3505.5,0.367366]
["bitfinex","ETHUSD",1721444830957,2.3945,3506.0,3505.5,0.367366]
["bitfinex","ETHUSD",1721444831161,2.3945,3506.0,3505.7,2.85249]
["bitfinex","ETHUSD",1721444831815,2.3945,3506.0,3505.6,0.821]
["bitfinex","ETHUSD",1721444832452,2.3945,3506.0,3505.4,0.821]
["bitfinex","ETHUSD",1721444832755,5.24679,3506.0,3505.2,0.821]
["bitfinex","ETHUSD",1721444832957,5.24679,3506.0,3505.2,3.67385]
["bitfinex","ETHUSD",1721444833151,5.24679,3506.0,3505.2,4.041235]
["bitfinex","ETHUSD",1721444833353,2.3945,3506.0,3505.5,2.85265]
["bitfinex","ETHUSD",1721444833556,2.3945,3506.0,3505.6,0.821]
["bitfinex","ETHUSD",1721444834863,2.3945,3506.0,3505.8,2.85241]
["bitfinex","ETHUSD",1721444835068,2.3945,3506.0,3505.6,3.6735]
["bitfinex","ETHUSD",1721444836056,2.3945,3506.0,3505.4,0.821]
["bitfinex","ETHUSD",1721444836264,2.3945,3506.0,3505.8,0.821]
["bitfinex","ETHUSD",1721444836485,2.3945,3506.0,3504.7,2.8533]
["bitfinex","ETHUSD",1721444836486,2.3945,3506.0,3505.6,0.821]
["bitfinex","ETHUSD",1721444836638,2.3945,3506.0,3505.6,3.67356]
["bitfinex","ETHUSD",1721444837871,2.3945,3506.0,3505.7,2.85248]
["bitfinex","ETHUSD",1721444838069,2.3945,3506.0,3505.5,2.85261]
["bitfinex","ETHUSD",1721444838233,2.3945,3506.0,3505.5,0.652635]
["bitfinex","ETHUSD",1721444838437,0.1519273,3506.1,3505.8,0.821]
["bitfinex","ETHUSD",1721444838738,0.1519273,3506.1,3505.7,2.85242]
["bitfinex","ETHUSD",1721444838951,0.1519273,3506.1,3505.6,3.67354]
["bitfinex","ETHUSD",1721444839186,0.1519273,3506.1,3505.1,2.3436]
["bitfinex","ETHUSD",1721444839187,0.1519273,3506.1,3505.8,0.821]
["bitfinex","ETHUSD",1721444839386,0.1519273,3506.1,3505.9,2.8523]
["bitfinex","ETHUSD",1721444839597,0.1519273,3506.1,3506.0,0.36733]
["bitfinex","ETHUSD",1721444841368,0.1519273,3506.1,3505.7,2.85248]
["bitfinex","ETHUSD",1721444841888,0.1519273,3506.1,3505.8,2.8524]
["bitfinex","ETHUSD",1721444843093,0.1519273,3506.1,3505.9,2.85232]
["bitfinex","ETHUSD",1721444845393,0.1519273,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1721444845758,0.1519273,3506.1,3505.9,2.85232]
["bitfinex","ETHUSD",1721444845961,0.1519273,3506.1,3506.0,0.367332]
["bitfinex","ETHUSD",1721444846857,0.1519273,3506.1,3506.0,3.219582]
["bitfinex","ETHUSD",1721444853085,0.1519273,3506.1,3506.0,4.040582]
["bitfinex","ETHUSD",1721444854495,0.1519273,3506.1,3506.0,12.2648184]
["bitfinex","ETHUSD",1721444854801,0.1519273,3506.1,3506.0,12.757782]
["bitfinex","ETHUSD",1721444855299,0.1519273,3506.1,3506.0,15.23671183]
["bitfinex","ETHUSD",1721444855958,0.1519273,3506.1,3506.0,15.23665418]
["bitfinex","ETHUSD",1721444856159,0.1519273,3506.1,3506.0,14.41565418]
["bitfinex","ETHUSD",1721444856356,0.1519273,3506.1,3506.0,13.74933087]
["bitfinex","ETHUSD",1721444856810,0.1519273,3506.1,3506.0,12.757782]
["bitfinex","ETHUSD",1721444857179,0.1519273,3506.1,3506.0,13.7493388]
["bitfinex","ETHUSD",1721444857388,0.1519273,3506.1,3506.0,12.757782]
["bitfinex","ETHUSD",1721444858945,0.1519273,3506.1,3506.0,18.620032]
["bitfinex","ETHUSD",1721444859114,0.1519273,3506.1,3506.0,19.61156732]
["bitfinex","ETHUSD",1721444859319,0.1519273,3506.1,3506.0,21.09882283]
["bitfinex","ETHUSD",1721444859532,0.1519273,3506.1,3506.0,19.61154833]
["bitfinex","ETHUSD",1721444859825,0.1519273,3506.1,3506.0,16.75929833]
["bitfinex","ETHUSD",1721444860411,0.1519273,3506.1,3506.0,15.767782]
["bitfinex","ETHUSD",1721444860793,0.1519273,3506.1,3506.0,12.757782]
["bitfinex","ETHUSD",1721444863002,0.1519273,3506.1,3506.0,6.892832]
["bitfinex","ETHUSD",1721444863339,0.1519273,3506.1,3506.0,12.225882]
["bitfinex","ETHUSD",1721444863697,0.1519273,3506.1,3506.0,9.373632]
["bitfinex","ETHUSD",1721444863891,0.1519273,3506.1,3506.0,12.225882]
["bitfinex","ETHUSD",1721444864328,0.1519273,3506.1,3506.0,12.775882]
["bitfinex","ETHUSD",1721444866950,0.1519273,3506.1,3506.0,15.628132]
["bitfinex","ETHUSD",1721444867122,0.1519273,3506.1,3506.0,12.775882]
["bitfinex","ETHUSD",1721444867303,0.1519273,3506.1,3506.0,15.628132]
["bitfinex","ETHUSD",1721444867505,0.1519273,3506.1,3506.0,12.775882]
["bitfinex","ETHUSD",1721444868146,0.1519273,3506.1,3506.0,15.628132]
["bitfinex","ETHUSD",1721444868348,0.1519273,3506.1,3506.0,12.775882]
["bitfinex","ETHUSD",1721444868559,0.1519273,3506.1,3506.0,15.628132]
["bitfinex","ETHUSD",1721444870451,0.1519273,3506.1,3506.0,12.775882]
["bitfinex","ETHUSD",1721444870812,0.1519273,3506.1,3506.0,15.628132]
["bitfinex","ETHUSD",1721444871357,0.1519273,3506.1,3506.0,12.775882]
["bitfinex","ETHUSD",1721444871509,0.1519273,3506.1,3506.0,15.628132]
["bitfinex","ETHUSD",1721444871707,1e-08,3506.1,3506.0,18.638132]
["bitfinex","ETHUSD",1721444872647,1e-08,3506.1,3506.0,21.638132]
["bitfinex","ETHUSD",1721444872823,1e-08,3506.1,3506.0,18.785882]
["bitfinex","ETHUSD",1721444873013,1e-08,3506.1,3506.0,21.638132]
["bitfinex","ETHUSD",1721444873207,1e-08,3506.1,3506.0,18.785882]
["bitfinex","ETHUSD",1721444873962,1e-08,3506.1,3506.0,15.775882]
["bitfinex","ETHUSD",1721444875908,1e-08,3506.1,3506.0,13.295082]
["bitfinex","ETHUSD",1721444880770,1e-08,3506.1,3506.0,9.621832]
["bitfinex","ETHUSD",1721444880944,1e-08,3506.1,3506.0,10.442832]
["bitfinex","ETHUSD",1721444881272,1e-08,3506.1,3506.0,13.295082]
["bitfinex","ETHUSD",1721444881623,1e-08,3506.1,3506.0,10.442832]
["bitfinex","ETHUSD",1721444881839,1e-08,3506.1,3506.0,13.295082]
["bitfinex","ETHUSD",1721444882430,1e-08,3506.1,3506.0,10.442832]
["bitfinex","ETHUSD",1721444882804,1e-08,3506.1,3506.0,13.295082]
["bitfinex","ETHUSD",1721444890276,1e-08,3506.1,3506.0,17.13887826]
["bitfinex","ETHUSD",1721444890477,1e-08,3506.1,3506.0,18.62615739]
["bitfinex","ETHUSD",1721444891277,1e-08,3506.1,3506.0,18.62612083]
["bitfinex","ETHUSD",1721444893150,1e-08,3506.1,3506.0,21.08932083]
["bitfinex","ETHUSD",1721444893686,1e-08,3506.1,3506.0,23.94157083]
["bitfinex","ETHUSD",1721444893975,1e-08,3506.1,3506.0,21.08932083]
["bitfinex","ETHUSD",1721444894338,1e-08,3506.1,3506.0,21.68733715]
["bitfinex","ETHUSD",1721444894542,1e-08,3506.1,3506.0,24.53956445]
["bitfinex","ETHUSD",1721444894739,1e-08,3506.1,3506.0,21.68731445]
["bitfinex","ETHUSD",1721444897525,1e-08,3506.1,3506.0,21.08929813]
["bitfinex","ETHUSD",1721444898108,1e-08,3506.1,3506.0,23.94157793]
["bitfinex","ETHUSD",1721444898286,1e-08,3506.1,3506.0,26.8216031]
["bitfinex","ETHUSD",1721444898488,1e-08,3506.1,3506.0,23.9693531]
["bitfinex","ETHUSD",1721444898699,1e-08,3506.1,3506.0,26.8216031]
["bitfinex","ETHUSD",1721444899021,1e-08,3506.1,3506.0,23.07232862]
["bitfinex","ETHUSD",1721444899198,1e-08,3506.1,3506.0,25.92457862]
["bitfinex","ETHUSD",1721444899403,1e-08,3506.1,3506.0,27.12061126]
["bitfinex","ETHUSD",1721444899778,1e-08,3506.1,3506.0,24.26836126]
["bitfinex","ETHUSD",1721444899972,1e-08,3506.1,3506.0,23.07232862]
["bitfinex","ETHUSD",1721444900375,1e-08,3506.1,3506.0,24.26836126]
["bitfinex","ETHUSD",1721444901274,1e-08,3506.1,3506.0,24.26831551]
["bitfinex","ETHUSD",1721444902592,1e-08,3506.1,3506.0,21.78956533]
["bitfinex","ETHUSD",1721444902893,1e-08,3506.1,3506.0,24.26831954]
["bitfinex","ETHUSD",1721444903113,1e-08,3506.1,3506.0,27.12056954]
["bitfinex","ETHUSD",1721444903922,1e-08,3506.1,3506.0,30.13056954]
["bitfinex","ETHUSD",1721444904124,1e-08,3506.1,3506.0,30.4238052]
["bitfinex","ETHUSD",1721444904420,2.2687,3507.1,3507.0,8.55429]
["bitfinex","ETHUSD",1721444904603,2.2687,3507.1,3507.0,10.780719]
["bitfinex","ETHUSD",1721444906013,2.2687,3507.1,3507.0,7.929289]
["bitfinex","ETHUSD",1721444907212,2.2687,3507.1,3507.0,10.780719]
["bitfinex","ETHUSD",1721444907417,2.2687,3507.1,3507.0,7.929289]
["bitfinex","ETHUSD",1721444907915,2.2687,3507.1,3507.0,10.780719]
["bitfinex","ETHUSD",1721444908227,2.2687,3507.1,3507.0,7.929289]
["bitfinex","ETHUSD",1721444909004,2.2687,3507.1,3507.0,10.780719]
["bitfinex","ETHUSD",1721444910318,2.2687,3507.1,3507.0,7.929289]
["bitfinex","ETHUSD",1721444911424,2.2687,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1721444911589,2.2687,3507.1,3506.6,2.85171]
["bitfinex","ETHUSD",1721444913191,2.2687,3507.1,3506.5,2.85181]
["bitfinex","ETHUSD",1721444914048,2.85158,3506.9,3506.0,0.821]
["bitfinex","ETHUSD",1721444914228,2.85158,3506.9,3505.9,2.85231]
["bitfinex","ETHUSD",1721444914229,2.42,3506.8,3506.2,0.821]
["bitfinex","ETHUSD",1721444914995,2.42,3506.7,3506.0,3.67323]
["bitfinex","ETHUSD",1721444915194,2.42,3506.6,3506.0,3.67323]
["bitfinex","ETHUSD",1721444915413,2.42,3506.6,3505.8,3.67335]
["bitfinex","ETHUSD",1721444915414,2.42,3506.5,3505.8,3.67335]
["bitfinex","ETHUSD",1721444915732,2.42,3506.4,3505.7,2.85248]
["bitfinex","ETHUSD",1721444916387,2.42,3506.3,3505.7,2.85248]
["bitfinex","ETHUSD",1721444916824,2.42,3506.3,3505.6,0.821]
["bitfinex","ETHUSD",1721444916997,2.85201,3506.3,3505.6,0.821]
["bitfinex","ETHUSD",1721444917202,2.42,3506.2,3505.6,0.821]
["bitfinex","ETHUSD",1721444918243,2.42,3506.2,3505.5,2.85261]
["bitfinex","ETHUSD",1721444918411,2.42,3506.1,3505.2,2.85289]
["bitfinex","ETHUSD",1721444918593,2.42,3506.1,3505.3,0.55]
["bitfinex","ETHUSD",1721444919331,2.42,3506.0,3505.3,0.55]
["bitfinex","ETHUSD",1721444919505,2.42,3506.0,3505.2,3.67389]
["bitfinex","ETHUSD",1721444919833,2.42,3505.8,3505.1,2.85298]
["bitfinex","ETHUSD",1721444920041,2.42,3505.7,3505.1,2.85298]
["bitfinex","ETHUSD",1721444920404,2.42,3505.7,3505.0,0.821]
["bitfinex","ETHUSD",1721444920619,2.42,3505.7,3505.0,3.67406]
["bitfinex","ETHUSD",1721444921105,2.42,3505.6,3505.0,0.821]
["bitfinex","ETHUSD",1721444923233,2.42,3505.4,3504.7,2.8533]
["bitfinex","ETHUSD",1721444923437,2.42,3505.4,3504.7,3.6743]
["bitfinex","ETHUSD",1721444924139,2.42,3505.4,3504.8,2.85321]
["bitfinex","ETHUSD",1721444924342,2.42,3505.4,3505.1,0.821]
["bitfinex","ETHUSD",1721444924711,2.42,3505.4,3505.1,3.67395]
["bitfinex","ETHUSD",1721444925412,2.42,3505.4,3505.1,0.821]
["bitfinex","ETHUSD",1721444928327,2.42,3505.4,3504.9,3.67414]
["bitfinex","ETHUSD",1721444929210,2.42,3505.4,3504.9,4.422171]
["bitfinex","ETHUSD",1721444930950,2.42,3505.4,3504.9,0.821]
["bitfinex","ETHUSD",1721444931623,2.42,3505.4,3504.7,0.821]
["bitfinex","ETHUSD",1721444931924,2.394,3505.3,3504.7,0.821]
["bitfinex","ETHUSD",1721444935336,2.394,3505.3,3503.9,5.27918]
["bitfinex","ETHUSD",1721444935337,2.85299,3505.1,3504.5,0.821]
["bitfinex","ETHUSD",1721444935571,2.85299,3505.1,3504.3,3.67458]
["bitfinex","ETHUSD",1721444935572,2.394,3505.0,3504.3,3.67458]
["bitfinex","ETHUSD",1721444936245,2.394,3505.0,3504.3,4.327407]
["bitfinex","ETHUSD",1721444939064,5.24715,3504.9,3504.3,1.473827]
["bitfinex","ETHUSD",1721444939244,2.394,3504.8,3504.3,1.473827]
["bitfinex","ETHUSD",1721444939883,2.394,3504.7,3504.1,2.85379]
["bitfinex","ETHUSD",1721444940351,2.394,3504.7,3504.1,3.67479]
["bitfinex","ETHUSD",1721444941954,2.394,3504.7,3504.2,2.8537]
["bitfinex","ETHUSD",1721444942276,2.394,3505.1,3504.5,0.821]
["bitfinex","ETHUSD",1721444942590,2.394,3505.1,3504.4,2.8535]
["bitfinex","ETHUSD",1721444942591,5.24699,3505.1,3504.7,0.821]
["bitfinex","ETHUSD",1721444943877,5.24699,3505.1,3504.9,0.821]
["bitfinex","ETHUSD",1721444944250,2.394,3505.1,3504.9,0.821]
["bitfinex","ETHUSD",1721444948969,2.394,3505.1,3504.9,2.82254959]
["bitfinex","ETHUSD",1721444949597,2.394,3505.1,3504.9,6.24326655]
["bitfinex","ETHUSD",1721444949903,2.4904,3505.4,3504.9,6.24326655]
["bitfinex","ETHUSD",1721444950069,2.4904,3505.4,3505.2,0.821]
["bitfinex","ETHUSD",1721444957576,2.4824,3505.4,3505.2,0.821]
["bitfinex","ETHUSD",1721444957990,2.4824,3505.4,3505.2,3.67385]
["bitfinex","ETHUSD",1721444958909,7.47,3505.9,3505.2,3.67385]
["bitfinex","ETHUSD",1721444959225,10.32235,3505.9,3505.4,0.821]
["bitfinex","ETHUSD",1721444960480,2.4904,3505.8,3505.4,0.821]
["bitfinex","ETHUSD",1721444964217,2.85258,3505.6,3505.2,0.821]
["bitfinex","ETHUSD",1721444964411,2.4904,3505.5,3505.2,0.821]
["bitfinex","ETHUSD",1721444966719,2.4904,3505.7,3505.4,0.821]
["bitfinex","ETHUSD",1721444967710,2.4904,3506.1,3505.4,3.67366]
["bitfinex","ETHUSD",1721444968016,8.34265,3506.1,3505.4,3.67366]
["bitfinex","ETHUSD",1721444968512,5.34265,3506.1,3505.4,3.67366]
["bitfinex","ETHUSD",1721444972014,2.85225,3506.0,3505.4,3.67366]
["bitfinex","ETHUSD",1721444972597,2.85243,3505.8,3505.1,2.85298]
["bitfinex","ETHUSD",1721444972817,2.85243,3505.8,3505.4,0.821]
["bitfinex","ETHUSD",1721444973020,2.85225,3506.0,3505.4,0.821]
["bitfinex","ETHUSD",1721444973530,2.85234,3505.9,3505.4,0.821]
["bitfinex","ETHUSD",1721444973705,2.85234,3505.9,3505.6,0.821]
["bitfinex","ETHUSD",1721444974491,2.85234,3505.9,3505.4,0.821]
["bitfinex","ETHUSD",1721444977341,5.34257,3506.1,3505.4,3.67369]
["bitfinex","ETHUSD",1721444977502,5.34257,3506.1,3505.6,0.821]
["bitfinex","ETHUSD",1721444977503,2.85227,3506.0,3505.6,0.821]
["bitfinex","ETHUSD",1721444978331,2.4904,3506.1,3505.7,2.85242]
["bitfinex","ETHUSD",1721444978626,12.74409,3506.9,3506.2,2.85204]
["bitfinex","ETHUSD",1721444978831,5.27409,3506.9,3506.5,0.821]
["bitfinex","ETHUSD",1721444980004,3.0,3506.8,3506.5,0.821]
["bitfinex","ETHUSD",1721444980930,2.4225,3506.9,3506.7,0.821]
["bitfinex","ETHUSD",1721444981134,0.44727435,3507.2,3506.7,0.821]
["bitfinex","ETHUSD",1721444981435,0.44727435,3507.2,3506.9,0.821]
["bitfinex","ETHUSD",1721444985465,0.44727435,3507.2,3506.7,0.821]
["bitfinex","ETHUSD",1721444985854,3.29854435,3507.2,3506.7,0.821]
["bitfinex","ETHUSD",1721444986031,2.86977435,3507.2,3506.5,0.821]
["bitfinex","ETHUSD",1721444986542,2.85144,3507.0,3506.5,0.821]
["bitfinex","ETHUSD",1721444986759,5.72112435,3507.2,3506.5,0.821]
["bitfinex","ETHUSD",1721444986968,2.85136,3507.1,3506.5,0.821]
["bitfinex","ETHUSD",1721444988670,2.85136,3507.1,3506.4,2.85191]
["bitfinex","ETHUSD",1721444989243,2.85153,3506.9,3506.3,0.821]
["bitfinex","ETHUSD",1721444992578,2.85153,3506.9,3506.5,0.821]
["bitfinex","ETHUSD",1721444997791,5.70277,3507.1,3506.5,0.821]
["bitfinex","ETHUSD",1721444998113,2.86977435,3507.2,3506.7,0.821]
["bitfinex","ETHUSD",1721444998320,2.85122,3507.3,3506.7,0.821]
["bitfinex","ETHUSD",1721445001421,2.85122,3507.3,3506.7,3.67267]
["bitfinex","ETHUSD",1721445001713,2.3514,3507.5,3506.9,0.821]
["bitfinex","ETHUSD",1721445001921,3.0,3507.5,3507.0,2.85143]
["bitfinex","ETHUSD",1721445002082,3.0,3507.5,3507.1,0.821]
["bitfinex","ETHUSD",1721445002416,5.85103,3507.5,3506.9,0.821]
["bitfinex","ETHUSD",1721445003118,5.85103,3507.5,3506.9,3.6725]
["bitfinex","ETHUSD",1721445005497,5.85103,3507.5,3506.7,3.67262]
["bitfinex","ETHUSD",1721445006326,5.20256,3507.4,3506.7,2.85162]
["bitfinex","ETHUSD",1721445007910,2.8512,3507.3,3506.7,2.85162]
["bitfinex","ETHUSD",1721445008495,2.8512,3507.3,3506.7,3.67262]
["bitfinex","ETHUSD",1721445010724,8.70213,3507.5,3506.7,3.67262]
["bitfinex","ETHUSD",1721445011034,5.85104,3507.5,3506.8,2.85159]
["bitfinex","ETHUSD",1721445011200,2.85111,3507.4,3506.8,2.85159]
["bitfinex","ETHUSD",1721445011812,2.85095,3507.6,3506.9,3.67252]
["bitfinex","ETHUSD",1721445012335,2.85104,3507.5,3506.9,3.67252]
["bitfinex","ETHUSD",1721445016406,2.85095,3507.6,3507.0,2.85141]
["bitfinex","ETHUSD",1721445016948,2.85095,3507.6,3506.9,6.00971]
["bitfinex","ETHUSD",1721445019635,2.85104,3507.5,3506.9,3.67251]
["bitfinex","ETHUSD",1721445019841,5.57439527,3507.7,3507.0,2.85143]
["bitfinex","ETHUSD",1721445020550,5.57439527,3507.7,3507.1,0.821]
["bitfinex","ETHUSD",1721445021707,2.85095,3507.6,3507.1,0.821]
["bitfinex","ETHUSD",1721445023550,2.72347527,3507.7,3507.1,6.00953]
["bitfinex","ETHUSD",1721445023858,5.57435527,3507.7,3507.1,6.00953]
["bitfinex","ETHUSD",1721445024146,2.72347527,3507.7,3506.5,2.3372]
["bitfinex","ETHUSD",1721445024312,2.72347527,3507.7,3506.7,2.85163]
["bitfinex","ETHUSD",1721445024313,2.2763,3507.2,3506.7,2.85163]
["bitfinex","ETHUSD",1721445024850,5.12741,3507.4,3506.7,2.85163]
["bitfinex","ETHUSD",1721445025352,2.24249247,3507.7,3507.0,0.821]
["bitfinex","ETHUSD",1721445025353,5.12729,3507.6,3507.0,0.821]
["bitfinex","ETHUSD",1721445025511,2.2763,3507.6,3507.2,0.821]
["bitfinex","ETHUSD",1721445025716,2.2763,3507.6,3507.0,3.6724]
["bitfinex","ETHUSD",1721445026116,5.12725,3507.6,3507.0,3.6724]
["bitfinex","ETHUSD",1721445027647,5.12725,3507.6,3507.0,0.821]
["bitfinex","ETHUSD",1721445027858,2.85104,3507.5,3507.0,0.821]
["bitfinex","ETHUSD",1721445028413,2.85112,3507.4,3506.8,3.67258]
["bitfinex","ETHUSD",1721445031885,2.85124,3507.3,3506.8,0.821]
["bitfinex","ETHUSD",1721445032158,2.85107,3507.5,3506.9,2.752274]
["bitfinex","ETHUSD",1721445032355,2.85107,3507.5,3506.9,2.385]
["bitfinex","ETHUSD",1721445033154,2.85107,3507.5,3507.0,0.821]
["bitfinex","ETHUSD",1721445033535,2.85098,3507.6,3507.0,0.821]
["bitfinex","ETHUSD",1721445034380,0.44717527,3507.7,3507.2,0.821]
["bitfinex","ETHUSD",1721445035343,2.85095,3507.6,3507.2,0.821]
["bitfinex","ETHUSD",1721445036459,1.79588789,3507.9,3507.4,3.67205]
["bitfinex","ETHUSD",1721445036668,2.4423,3508.1,3507.4,3.67205]
["bitfinex","ETHUSD",1721445036669,7.08872789,3508.1,3507.4,6.05705]
["bitfinex","ETHUSD",1721445038263,2.85064,3508.0,3507.4,6.05705]
["bitfinex","ETHUSD",1721445040534,2.85075,3507.9,3507.2,1.426738]
["bitfinex","ETHUSD",1721445040739,2.85075,3507.9,3507.2,4.277958]
["bitfinex","ETHUSD",1721445041987,5.29323,3507.7,3507.1,0.821]
["bitfinex","ETHUSD",1721445044885,2.85095,3507.6,3506.9,0.821]
["bitfinex","ETHUSD",1721445045085,2.85095,3507.6,3506.9,3.67251]
["bitfinex","ETHUSD",1721445045697,2.85095,3507.6,3507.1,0.821]
["bitfinex","ETHUSD",1721445046005,2.85103,3507.5,3507.1,0.821]
["bitfinex","ETHUSD",1721445048897,2.85103,3507.5,3506.8,5.23659]
["bitfinex","ETHUSD",1721445049102,2.85103,3507.5,3507.0,0.821]
["bitfinex","ETHUSD",1721445049600,2.85138,3507.1,3506.2,5.25084]
["bitfinex","ETHUSD",1721445049772,2.85138,3507.1,3506.4,0.821]
["bitfinex","ETHUSD",1721445049971,2.85161,3506.8,3506.4,0.821]
["bitfinex","ETHUSD",1721445050468,2.4375,3506.8,3506.2,2.3988]
["bitfinex","ETHUSD",1721445050677,2.4375,3506.8,3506.2,0.821]
["bitfinex","ETHUSD",1721445050678,2.85177,3506.6,3506.2,0.821]
["bitfinex","ETHUSD",1721445050883,5.2891,3506.8,3506.2,0.821]
["bitfinex","ETHUSD",1721445051464,2.85168,3506.7,3506.2,0.821]
["bitfinex","ETHUSD",1721445052358,2.85168,3506.7,3506.4,0.821]
["bitfinex","ETHUSD",1721445059892,2.85168,3506.7,3506.2,0.821]
["bitfinex","ETHUSD",1721445060713,2.85168,3506.7,3506.0,3.2198]
["bitfinex","ETHUSD",1721445060916,2.85192,3506.4,3506.0,3.2198]
["bitfinex","ETHUSD",1721445061119,2.85192,3506.4,3506.0,3.827021]
["bitfinex","ETHUSD",1721445062418,2.85185,3506.5,3506.0,3.827021]
["bitfinex","ETHUSD",1721445062619,2.85185,3506.5,3506.0,3.2198]
["bitfinex","ETHUSD",1721445064525,2.85208,3506.3,3506.0,3.2198]
["bitfinex","ETHUSD",1721445065779,2.85209,3506.2,3506.0,0.821]
["bitfinex","ETHUSD",1721445066785,2.85209,3506.2,3505.9,0.821]
["bitfinex","ETHUSD",1721445069436,2.85209,3506.2,3505.6,2.766171]
["bitfinex","ETHUSD",1721445069437,2.85214,3506.2,3505.6,2.3988]
["bitfinex","ETHUSD",1721445069635,2.85214,3506.2,3505.2,2.85288]
["bitfinex","ETHUSD",1721445069636,2.4622,3506.4,3505.5,0.821]
["bitfinex","ETHUSD",1721445069796,2.85239,3505.9,3505.5,0.821]
["bitfinex","ETHUSD",1721445070525,2.85239,3505.9,3505.3,3.2783]
["bitfinex","ETHUSD",1721445071196,2.85243,3505.8,3505.3,3.2783]
["bitfinex","ETHUSD",1721445071398,2.85239,3505.9,3505.3,0.821]
["bitfinex","ETHUSD",1721445071621,2.85252,3505.7,3505.3,0.821]
["bitfinex","ETHUSD",1721445072342,2.85258,3505.6,3505.3,0.821]
["bitfinex","ETHUSD",1721445072833,2.8525,3505.7,3505.3,0.821]
["bitfinex","ETHUSD",1721445073739,5.70478,3505.9,3505.3,0.821]
["bitfinex","ETHUSD",1721445074604,2.85239,3505.9,3505.3,0.821]
["bitfinex","ETHUSD",1721445075518,2.85239,3505.9,3505.5,0.821]
["bitfinex","ETHUSD",1721445079111,2.85241,3505.8,3505.4,0.821]
["bitfinex","ETHUSD",1721445086981,2.85241,3505.8,3505.2,3.6739]
["bitfinex","ETHUSD",1721445087463,2.85254,3505.7,3505.1,2.4573]
["bitfinex","ETHUSD",1721445087669,2.85254,3505.7,3505.2,0.821]
["bitfinex","ETHUSD",1721445089758,2.3707,3506.2,3505.6,3.1284]
["bitfinex","ETHUSD",1721445089972,2.85196,3506.4,3505.9,0.821]
["bitfinex","ETHUSD",1721445090330,5.85179,3506.6,3506.1,0.821]
["bitfinex","ETHUSD",1721445090524,5.85179,3506.6,3506.1,3.1284]
["bitfinex","ETHUSD",1721445094179,5.85179,3506.6,3505.9,3.6733]
["bitfinex","ETHUSD",1721445094180,2.85184,3506.5,3505.9,3.6733]
["bitfinex","ETHUSD",1721445094881,2.85184,3506.5,3505.9,4.572097]
["bitfinex","ETHUSD",1721445097679,2.85184,3506.5,3505.9,1.719797]
["bitfinex","ETHUSD",1721445098442,2.85184,3506.5,3506.1,0.821]
["bitfinex","ETHUSD",1721445098643,2.85176,3506.6,3506.1,0.821]
["bitfinex","ETHUSD",1721445099684,2.85176,3506.6,3506.3,0.821]
["bitfinex","ETHUSD",1721445101899,2.85176,3506.6,3506.1,0.821]
["bitfinex","ETHUSD",1721445102116,2.85176,3506.6,3506.1,1.5244317]
["bitfinex","ETHUSD",1721445102812,2.85166,3506.8,3506.1,4.3765817]
["bitfinex","ETHUSD",1721445103419,0.44725139,3506.9,3506.5,0.821]
["bitfinex","ETHUSD",1721445103623,2.85127,3507.2,3506.7,2.4622]
["bitfinex","ETHUSD",1721445103906,2.85127,3507.2,3506.7,3.2832]
["bitfinex","ETHUSD",1721445104127,13.76838785,3507.4,3506.7,3.2832]
["bitfinex","ETHUSD",1721445104429,13.76838785,3507.4,3506.9,0.821]
["bitfinex","ETHUSD",1721445104430,3.29838785,3507.4,3506.9,0.821]
["bitfinex","ETHUSD",1721445105617,0.44722785,3507.4,3507.1,0.821]
["bitfinex","ETHUSD",1721445105820,8.13009,3507.8,3506.9,3.67251]
["bitfinex","ETHUSD",1721445106004,2.85104,3507.5,3506.9,0.821]
["bitfinex","ETHUSD",1721445106925,5.13055,3507.3,3506.6,3.6727]
["bitfinex","ETHUSD",1721445108810,2.85134,3507.2,3506.6,0.821]
["bitfinex","ETHUSD",1721445109207,2.85136,3507.1,3506.6,0.821]
["bitfinex","ETHUSD",1721445110814,2.85144,3507.0,3506.6,0.821]
["bitfinex","ETHUSD",1721445111427,2.85152,3506.9,3506.6,0.821]
["bitfinex","ETHUSD",1721445114649,2.85152,3506.9,3506.4,2.4622]
["bitfinex","ETHUSD",1721445114805,2.85152,3506.9,3506.4,3.2832]
["bitfinex","ETHUSD",1721445115342,2.8516,3506.8,3506.1,3.1746317]
["bitfinex","ETHUSD",1721445115520,2.8516,3506.8,3506.3,0.821]
["bitfinex","ETHUSD",1721445116815,2.85185,3506.5,3505.9,0.821]
["bitfinex","ETHUSD",1721445117236,2.85185,3506.5,3506.1,0.821]
["bitfinex","ETHUSD",1721445119076,5.17894,3506.4,3505.6,2.85256]
["bitfinex","ETHUSD",1721445119363,5.17894,3506.4,3505.2,2.9842454]
["bitfinex","ETHUSD",1721445119364,2.327,3506.4,3505.5,0.821]
["bitfinex","ETHUSD",1721445119569,2.85225,3506.0,3505.5,0.821]
["bitfinex","ETHUSD",1721445120360,2.85214,3506.2,3505.7,0.821]
["bitfinex","ETHUSD",1721445122172,2.85195,3506.4,3505.9,0.821]
["bitfinex","ETHUSD",1721445122464,2.85201,3506.3,3505.9,0.821]
["bitfinex","ETHUSD",1721445122968,2.8521,3506.2,3505.9,0.821]
["bitfinex","ETHUSD",1721445127343,2.85186,3506.5,3505.9,0.821]
["bitfinex","ETHUSD",1721445128331,2.85201,3506.3,3505.9,0.821]
["bitfinex","ETHUSD",1721445129167,2.85195,3506.4,3505.7,0.821]
["bitfinex","ETHUSD",1721445129467,2.85217,3506.1,3505.7,0.821]
["bitfinex","ETHUSD",1721445130963,5.18107,3506.1,3505.7,0.821]
["bitfinex","ETHUSD",1721445133563,5.18107,3506.1,3505.3,3.1665]
["bitfinex","ETHUSD",1721445133764,2.85233,3505.9,3505.3,1.75955054]
["bitfinex","ETHUSD",1721445135365,2.85233,3505.9,3505.4,2.3455]
["bitfinex","ETHUSD",1721445139087,2.85233,3505.9,3505.5,0.821]
["bitfinex","ETHUSD",1721445139672,5.7044,3506.1,3505.5,0.821]
["bitfinex","ETHUSD",1721445140517,2.85217,3506.1,3505.5,0.821]
["bitfinex","ETHUSD",1721445141175,2.85217,3506.1,3505.7,0.821]
["bitfinex","ETHUSD",1721445142202,5.33148,3506.0,3505.4,0.821]
["bitfinex","ETHUSD",1721445143495,5.33148,3506.0,3505.4,1.85951659]
["bitfinex","ETHUSD",1721445143496,2.85228,3506.0,3505.4,1.85951659]
["bitfinex","ETHUSD",1721445144290,2.85228,3506.0,3505.6,0.821]
["bitfinex","ETHUSD",1721445144910,2.4792,3506.2,3505.6,0.821]
["bitfinex","ETHUSD",1721445144911,5.33134,3506.2,3505.6,0.821]
["bitfinex","ETHUSD",1721445145286,2.85176,3506.6,3505.9,2.85225]
["bitfinex","ETHUSD",1721445146314,2.85186,3506.5,3505.9,2.85225]
["bitfinex","ETHUSD",1721445146698,2.85176,3506.6,3506.0,5.25904]
["bitfinex","ETHUSD",1721445147106,1.79313893,3507.2,3506.5,0.821]
["bitfinex","ETHUSD",1721445147310,7.47,3507.4,3506.9,0.821]
["bitfinex","ETHUSD",1721445147517,2.85104,3507.5,3506.9,0.821]
["bitfinex","ETHUSD",1721445147893,2.85094,3507.7,3506.9,0.821]
["bitfinex","ETHUSD",1721445148297,2.85095,3507.6,3507.1,0.821]
["bitfinex","ETHUSD",1721445149326,2.85064,3508.0,3507.3,3.67219]
["bitfinex","ETHUSD",1721445149493,9.8422,3508.1,3507.5,0.821]
["bitfinex","ETHUSD",1721445149494,12.69275,3508.1,3507.5,0.821]
["bitfinex","ETHUSD",1721445149699,12.69275,3508.1,3507.3,3.67214]
["bitfinex","ETHUSD",1721445150025,12.69275,3508.1,3507.3,2.85114]
["bitfinex","ETHUSD",1721445150952,5.22275,3508.1,3507.3,2.85114]
["bitfinex","ETHUSD",1721445151696,2.85094,3507.7,3506.9,2.85144]
["bitfinex","ETHUSD",1721445152029,2.85094,3507.7,3507.0,3.662422]
["bitfinex","ETHUSD",1721445152266,2.85094,3507.7,3506.8,2.4068]
["bitfinex","ETHUSD",1721445152267,2.85096,3507.6,3506.8,2.4068]
["bitfinex","ETHUSD",1721445152666,2.85096,3507.6,3506.5,2.85183]
["bitfinex","ETHUSD",1721445152667,3.29807736,3507.6,3506.5,5.29733]
["bitfinex","ETHUSD",1721445152833,2.3722,3507.5,3506.5,5.29733]
["bitfinex","ETHUSD",1721445153445,2.85113,3507.4,3506.7,2.85167]
["bitfinex","ETHUSD",1721445154330,3.29810736,3507.6,3506.8,2.85159]
["bitfinex","ETHUSD",1721445154731,2.85104,3507.5,3506.8,2.85159]
["bitfinex","ETHUSD",1721445155366,0.44711736,3507.6,3506.6,2.85171]
["bitfinex","ETHUSD",1721445155367,2.85112,3507.4,3506.6,2.85171]
["bitfinex","ETHUSD",1721445155677,2.85103,3507.5,3506.7,2.4455]
["bitfinex","ETHUSD",1721445155885,2.85103,3507.5,3506.7,5.29718]
["bitfinex","ETHUSD",1721445158936,2.85129,3507.2,3506.5,2.85179]
["bitfinex","ETHUSD",1721445159130,2.81931736,3507.6,3506.3,5.29749]
["bitfinex","ETHUSD",1721445159333,2.81931736,3507.6,3505.9,2.85225]
["bitfinex","ETHUSD",1721445159334,2.8512,3507.3,3506.7,2.3244]
["bitfinex","ETHUSD",1721445159553,2.85112,3507.4,3506.7,5.17606]
["bitfinex","ETHUSD",1721445161371,2.8512,3507.3,3506.7,5.17606]
["bitfinex","ETHUSD",1721445161567,2.8512,3507.3,3506.7,2.3244]
["bitfinex","ETHUSD",1721445161772,2.85128,3507.2,3506.5,2.85178]
["bitfinex","ETHUSD",1721445162658,2.85128,3507.2,3506.5,2.85182]
["bitfinex","ETHUSD",1721445163283,2.8512,3507.3,3506.4,2.3244]
["bitfinex","ETHUSD",1721445163597,2.85133,3507.2,3506.4,5.17626]
["bitfinex","ETHUSD",1721445164060,2.8512,3507.3,3506.4,5.17626]
["bitfinex","ETHUSD",1721445164061,2.85136,3507.1,3506.4,5.17626]
["bitfinex","ETHUSD",1721445165207,2.85129,3507.2,3506.5,2.85183]
["bitfinex","ETHUSD",1721445165362,2.85129,3507.2,3506.5,3.20485877]
["bitfinex","ETHUSD",1721445166203,2.85136,3507.1,3506.5,0.35302877]
["bitfinex","ETHUSD",1721445166403,2.85136,3507.1,3506.4,2.3244]
["bitfinex","ETHUSD",1721445166699,2.85136,3507.1,3506.4,5.17632]
["bitfinex","ETHUSD",1721445167427,2.85111,3507.4,3506.4,5.17632]
["bitfinex","ETHUSD",1721445167428,2.85144,3507.0,3506.4,2.3244]
["bitfinex","ETHUSD",1721445167915,2.4565,3507.1,3506.4,5.17632]
["bitfinex","ETHUSD",1721445168117,2.4565,3507.1,3506.4,5.97916]
["bitfinex","ETHUSD",1721445169310,2.85132,3507.2,3506.5,2.85184]
["bitfinex","ETHUSD",1721445170229,2.85132,3507.2,3506.7,0.821]
["bitfinex","ETHUSD",1721445175027,3.29809736,3507.6,3506.7,3.67267]
["bitfinex","ETHUSD",1721445175190,2.85103,3507.5,3506.9,5.9485]
["bitfinex","ETHUSD",1721445175528,2.85111,3507.4,3506.9,2.276]
["bitfinex","ETHUSD",1721445180962,2.85119,3507.3,3506.7,5.94867]
["bitfinex","ETHUSD",1721445182175,2.85109,3507.5,3506.8,2.85159]
["bitfinex","ETHUSD",1721445182350,0.44711736,3507.6,3507.1,0.821]
["bitfinex","ETHUSD",1721445182658,7.47,3507.8,3507.2,5.12727]
["bitfinex","ETHUSD",1721445182863,7.47,3507.8,3507.2,2.276]
["bitfinex","ETHUSD",1721445182864,2.85087,3507.7,3507.2,2.276]
["bitfinex","ETHUSD",1721445185901,2.85087,3507.7,3507.2,2.7332037]
["bitfinex","ETHUSD",1721445187049,2.85087,3507.7,3507.2,2.276]
["bitfinex","ETHUSD",1721445188943,2.85087,3507.7,3507.1,3.67235]
["bitfinex","ETHUSD",1721445190200,2.85095,3507.6,3507.0,2.276]
["bitfinex","ETHUSD",1721445190497,2.85095,3507.6,3507.0,5.12743]
["bitfinex","ETHUSD",1721445191373,2.85085,3507.8,3507.1,2.85133]
["bitfinex","ETHUSD",1721445194582,2.85087,3507.7,3507.1,2.85133]
["bitfinex","ETHUSD",1721445196268,2.85096,3507.6,3507.0,2.276]
["bitfinex","ETHUSD",1721445196507,2.85111,3507.5,3507.0,2.276]
["bitfinex","ETHUSD",1721445196711,2.3065,3507.6,3506.8,2.85157]
["bitfinex","ETHUSD",1721445198083,2.3065,3507.6,3506.7,2.3705]
["bitfinex","ETHUSD",1721445198286,2.85127,3507.2,3506.7,2.3705]
["bitfinex","ETHUSD",1721445198813,2.85127,3507.2,3506.7,3.1915]
["bitfinex","ETHUSD",1721445200802,2.85127,3507.2,3506.7,0.821]
["bitfinex","ETHUSD",1721445202108,2.85135,3507.1,3506.7,0.821]
["bitfinex","ETHUSD",1721445202314,2.85135,3507.1,3506.5,2.3705]
["bitfinex","ETHUSD",1721445202315,2.85135,3507.1,3506.5,3.1915]
["bitfinex","ETHUSD",1721445202815,2.85135,3507.1,3506.5,3.795838]
["bitfinex","ETHUSD",1721445204187,2.85127,3507.2,3506.7,0.821]
["bitfinex","ETHUSD",1721445208440,2.85127,3507.2,3506.5,6.04334]
["bitfinex","ETHUSD",1721445209516,5.26607,3507.2,3506.5,6.04334]
["bitfinex","ETHUSD",1721445211646,5.2661,3507.2,3506.5,2.3705]
["bitfinex","ETHUSD",1721445212324,2.85152,3506.9,3506.5,2.3705]
["bitfinex","ETHUSD",1721445213724,2.85144,3507.0,3506.1,2.3633]
["bitfinex","ETHUSD",1721445213932,2.85144,3507.0,3506.1,3.1843]
["bitfinex","ETHUSD",1721445214134,2.85169,3506.7,3506.1,4.073193]
["bitfinex","ETHUSD",1721445218393,2.85181,3506.6,3506.1,3.1843]
["bitfinex","ETHUSD",1721445219898,2.85186,3506.5,3506.1,3.1843]
["bitfinex","ETHUSD",1721445221223,2.85186,3506.5,3505.8,2.85239]
["bitfinex","ETHUSD",1721445221388,2.85207,3506.3,3505.6,0.821]
["bitfinex","ETHUSD",1721445221697,2.85209,3506.2,3505.6,1.53746566]
["bitfinex","ETHUSD",1721445223689,2.85217,3506.1,3505.6,0.821]
["bitfinex","ETHUSD",1721445224065,2.85235,3505.9,3505.6,0.821]
["bitfinex","ETHUSD",1721445228793,2.85235,3505.9,3505.4,0.821]
["bitfinex","ETHUSD",1721445232813,2.85217,3506.1,3505.4,0.821]
["bitfinex","ETHUSD",1721445233695,2.85217,3506.1,3505.6,0.821]
["bitfinex","ETHUSD",1721445237435,2.3118,3506.0,3504.9,2.00154959]
["bitfinex","ETHUSD",1721445237655,2.85259,3505.6,3504.9,2.00154959]
["bitfinex","ETHUSD",1721445237830,2.3118,3505.5,3504.9,2.00154959]
["bitfinex","ETHUSD",1721445238929,2.85283,3505.3,3504.9,2.00154959]
["bitfinex","ETHUSD",1721445242943,2.85297,3505.2,3504.9,1.58614859]
["bitfinex","ETHUSD",1721445243842,2.85276,3505.4,3504.9,1.58614859]
["bitfinex","ETHUSD",1721445244033,2.85296,3505.2,3504.9,1.58614859]
["bitfinex","ETHUSD",1721445246323,2.85276,3505.4,3505.0,2.4524]
["bitfinex","ETHUSD",1721445246529,2.85282,3505.3,3505.0,2.4524]
["bitfinex","ETHUSD",1721445249069,2.85282,3505.3,3504.9,1.58614859]
["bitfinex","ETHUSD",1721445249587,2.8529,3505.2,3504.9,1.58614859]
["bitfinex","ETHUSD",1721445251155,2.8528,3505.4,3504.9,1.58614859]
["bitfinex","ETHUSD",1721445257439,2.83521632,3505.4,3504.9,1.58614859]
["bitfinex","ETHUSD",1721445257740,2.85282,3505.3,3504.9,1.58614859]
["bitfinex","ETHUSD",1721445267678,0.44739235,3505.5,3505.0,3.1063]
["bitfinex","ETHUSD",1721445267985,2.85255,3505.7,3505.0,5.9593]
["bitfinex","ETHUSD",1721445268183,3.29991136,3505.7,3505.0,5.9593]
["bitfinex","ETHUSD",1721445270888,3.0,3505.6,3505.0,5.9593]
["bitfinex","ETHUSD",1721445271054,3.0,3505.6,3505.3,0.821]
["bitfinex","ETHUSD",1721445271240,3.0,3505.6,3505.4,5.35044]
["bitfinex","ETHUSD",1721445271456,3.0,3505.8,3505.4,5.35044]
["bitfinex","ETHUSD",1721445272803,3.0,3505.8,3505.4,2.4977]
["bitfinex","ETHUSD",1721445272953,3.0,3505.9,3505.4,2.4977]
["bitfinex","ETHUSD",1721445276489,5.85234,3505.9,3505.4,2.4977]
["bitfinex","ETHUSD",1721445278999,5.85234,3505.9,3505.2,5.35058]
["bitfinex","ETHUSD",1721445283690,2.4337,3505.8,3505.2,5.35058]
["bitfinex","ETHUSD",1721445284233,5.85234,3505.9,3505.2,5.35058]
["bitfinex","ETHUSD",1721445284403,5.85234,3505.9,3505.2,6.51564335]
["bitfinex","ETHUSD",1721445285330,5.85234,3505.9,3505.3,2.8528]
["bitfinex","ETHUSD",1721445285526,5.85234,3505.9,3505.3,3.6738]
["bitfinex","ETHUSD",1721445286032,2.85234,3505.9,3505.3,3.6738]
["bitfinex","ETHUSD",1721445287525,6.44891369,3506.1,3505.3,3.6738]
["bitfinex","ETHUSD",1721445287703,2.85227,3506.0,3505.3,3.6738]
["bitfinex","ETHUSD",1721445288733,2.85227,3506.0,3505.3,2.8528]
["bitfinex","ETHUSD",1721445290127,2.85234,3505.9,3505.3,2.8528]
["bitfinex","ETHUSD",1721445290337,2.4691,3505.8,3505.1,2.85291]
["bitfinex","ETHUSD",1721445290999,2.4691,3505.8,3505.1,3.67391]
["bitfinex","ETHUSD",1721445291201,2.4691,3505.8,3505.2,2.85289]
["bitfinex","ETHUSD",1721445299138,2.85234,3505.9,3505.3,2.85281]
["bitfinex","ETHUSD",1721445299345,5.76864015,3506.1,3505.3,2.85281]
["bitfinex","ETHUSD",1721445299650,2.85226,3506.0,3505.3,2.85281]
["bitfinex","ETHUSD",1721445301214,2.85226,3506.0,3505.4,2.256]
["bitfinex","ETHUSD",1721445303135,0.44735015,3506.1,3505.4,5.10873]
["bitfinex","ETHUSD",1721445303136,3.29953015,3506.1,3505.4,5.10873]
["bitfinex","ETHUSD",1721445304458,3.29953015,3506.1,3505.5,2.85265]
["bitfinex","ETHUSD",1721445308335,3.29953015,3506.1,3505.4,2.256]
["bitfinex","ETHUSD",1721445308336,0.44735015,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1721445308537,7.47,3506.3,3506.2,2.85209]
["bitfinex","ETHUSD",1721445308762,4.69747894,3507.2,3506.5,2.85178]
["bitfinex","ETHUSD",1721445309078,4.64762041,3507.4,3506.8,2.85158]
["bitfinex","ETHUSD",1721445309234,4.11913933,3507.7,3506.4,2.31303517]
["bitfinex","ETHUSD",1721445309235,1.79644041,3507.5,3506.9,2.85151]
["bitfinex","ETHUSD",1721445309438,2.4691,3507.7,3507.1,2.85135]
["bitfinex","ETHUSD",1721445309637,2.85066,3508.0,3507.3,0.821]
["bitfinex","ETHUSD",1721445310494,2.8505,3508.2,3507.5,0.821]
["bitfinex","ETHUSD",1721445310839,2.85022,3508.5,3507.7,0.821]
["bitfinex","ETHUSD",1721445311039,2.85022,3508.5,3507.7,3.6718]
["bitfinex","ETHUSD",1721445311370,2.8503,3508.4,3507.7,3.6718]
["bitfinex","ETHUSD",1721445311792,2.24323316,3509.1,3508.3,2.85038]
["bitfinex","ETHUSD",1721445311941,2.84982,3509.0,3508.3,2.85038]
["bitfinex","ETHUSD",1721445312469,2.84982,3509.0,3508.3,3.67138]
["bitfinex","ETHUSD",1721445312641,2.84982,3509.0,3508.3,2.85038]
["bitfinex","ETHUSD",1721445312838,2.84968,3509.2,3508.3,3.67138]
["bitfinex","ETHUSD",1721445313051,2.84976,3509.1,3508.3,3.67138]
["bitfinex","ETHUSD",1721445313255,2.84958,3509.3,3508.2,2.3205]
["bitfinex","ETHUSD",1721445313256,2.84965,3509.2,3508.2,2.3205]
["bitfinex","ETHUSD",1721445313546,0.1519273,3509.6,3507.7,2.85086]
["bitfinex","ETHUSD",1721445313547,2.85009,3508.7,3507.7,2.85086]
["bitfinex","ETHUSD",1721445313751,2.85023,3508.5,3507.8,2.85078]
["bitfinex","ETHUSD",1721445316448,2.85043,3508.3,3507.4,2.85109]
["bitfinex","ETHUSD",1721445316861,2.85043,3508.3,3507.5,2.85102]
["bitfinex","ETHUSD",1721445317582,2.85047,3508.2,3507.5,2.85102]
["bitfinex","ETHUSD",1721445318291,2.85097,3507.6,3506.8,2.85158]
["bitfinex","ETHUSD",1721445319471,2.85097,3507.6,3506.9,2.85148]
["bitfinex","ETHUSD",1721445319992,2.85065,3508.0,3507.3,2.85117]
["bitfinex","ETHUSD",1721445320193,5.22262,3507.9,3506.3,2.85196]
["bitfinex","ETHUSD",1721445320413,2.85095,3507.6,3506.4,0.285196]
["bitfinex","ETHUSD",1721445320575,2.85095,3507.6,3506.9,2.85151]
["bitfinex","ETHUSD",1721445321589,2.85128,3507.2,3506.0,2.3205]
["bitfinex","ETHUSD",1721445321908,2.3719,3507.9,3506.0,2.3205]
["bitfinex","ETHUSD",1721445321909,2.85155,3506.9,3506.1,2.85212]
["bitfinex","ETHUSD",1721445322471,2.85155,3506.9,3506.2,2.85207]
["bitfinex","ETHUSD",1721445322707,2.85136,3507.1,3506.1,2.85216]
["bitfinex","ETHUSD",1721445322708,2.8514,3507.1,3506.1,2.85216]
["bitfinex","ETHUSD",1721445322874,2.8514,3507.1,3506.4,2.85191]
["bitfinex","ETHUSD",1721445323073,2.85121,3507.3,3506.5,2.85177]
["bitfinex","ETHUSD",1721445323414,3.0,3507.6,3506.3,2.85197]
["bitfinex","ETHUSD",1721445323579,2.85083,3507.8,3506.3,2.85197]
["bitfinex","ETHUSD",1721445323580,2.85142,3507.1,3506.3,2.85197]
["bitfinex","ETHUSD",1721445323780,2.85142,3507.1,3506.4,2.85192]
["bitfinex","ETHUSD",1721445324022,2.85119,3507.3,3506.3,2.852]
["bitfinex","ETHUSD",1721445324171,2.85104,3507.5,3506.3,2.852]
["bitfinex","ETHUSD",1721445324172,2.85108,3507.5,3506.3,0.2852]
["bitfinex","ETHUSD",1721445324371,2.85108,3507.5,3506.8,2.8516]
["bitfinex","ETHUSD",1721445324372,3.0,3507.4,3506.8,2.8516]
["bitfinex","ETHUSD",1721445324687,5.85113,3507.4,3506.6,2.85172]
["bitfinex","ETHUSD",1721445325001,2.8512,3507.3,3506.6,2.85172]
["bitfinex","ETHUSD",1721445328811,3.0,3507.4,3506.6,2.85172]
["bitfinex","ETHUSD",1721445329211,5.85111,3507.4,3506.8,2.8516]
["bitfinex","ETHUSD",1721445329386,2.85111,3507.4,3506.8,2.8516]
["bitfinex","ETHUSD",1721445329983,2.85121,3507.3,3506.6,2.85172]
["bitfinex","ETHUSD",1721445330878,2.85121,3507.3,3506.7,2.85167]
["bitfinex","ETHUSD",1721445331828,2.85128,3507.2,3506.5,2.8518]
["bitfinex","ETHUSD",1721445335436,2.85128,3507.2,3506.6,2.85176]
["bitfinex","ETHUSD",1721445336434,2.85138,3507.1,3506.5,0.5989]
["bitfinex","ETHUSD",1721445336929,2.85138,3507.1,3506.5,3.45072]
["bitfinex","ETHUSD",1721445337563,2.2826,3507.1,3505.8,2.85239]
["bitfinex","ETHUSD",1721445337703,2.85209,3506.2,3505.6,2.85255]
["bitfinex","ETHUSD",1721445338104,2.85209,3506.2,3505.4,2.85273]
["bitfinex","ETHUSD",1721445338105,2.85214,3506.2,3505.4,2.85273]
["bitfinex","ETHUSD",1721445338310,2.85214,3506.2,3505.5,0.570562]
["bitfinex","ETHUSD",1721445338737,2.85197,3506.4,3505.4,2.85273]
["bitfinex","ETHUSD",1721445338920,2.85197,3506.4,3505.7,2.85249]
["bitfinex","ETHUSD",1721445339142,3.0,3506.3,3505.7,2.85249]
["bitfinex","ETHUSD",1721445339311,3.0,3506.3,3505.8,2.85239]
["bitfinex","ETHUSD",1721445339515,5.85189,3506.5,3505.7,2.85249]
["bitfinex","ETHUSD",1721445339748,5.85189,3506.5,3505.9,2.85232]
["bitfinex","ETHUSD",1721445341632,3.0,3506.5,3506.0,2.85224]
["bitfinex","ETHUSD",1721445341961,5.85178,3506.6,3506.0,2.85224]
["bitfinex","ETHUSD",1721445342323,3.0,3506.6,3506.0,2.85224]
["bitfinex","ETHUSD",1721445342723,3.0,3506.8,3506.0,2.85224]
["bitfinex","ETHUSD",1721445343225,5.8516,3506.8,3506.0,2.85224]
["bitfinex","ETHUSD",1721445344426,2.85177,3506.6,3506.0,2.85224]
["bitfinex","ETHUSD",1721445344626,3.0,3506.5,3506.0,2.85224]
["bitfinex","ETHUSD",1721445347970,5.85184,3506.5,3505.8,2.85241]
["bitfinex","ETHUSD",1721445348131,2.85184,3506.5,3505.8,2.85241]
["bitfinex","ETHUSD",1721445348464,3.0,3506.4,3505.8,2.85241]
["bitfinex","ETHUSD",1721445348820,3.0,3506.4,3505.6,2.85255]
["bitfinex","ETHUSD",1721445348821,2.85207,3506.3,3505.6,2.85255]
["bitfinex","ETHUSD",1721445349022,2.85223,3506.1,3505.5,2.85265]
["bitfinex","ETHUSD",1721445349248,3.0,3506.2,3505.5,3.423202]
["bitfinex","ETHUSD",1721445349463,3.0,3506.2,3505.7,2.85247]
["bitfinex","ETHUSD",1721445349762,5.85201,3506.3,3505.7,2.85247]
["bitfinex","ETHUSD",1721445350126,3.0,3506.3,3505.9,2.85227]
["bitfinex","ETHUSD",1721445350361,7.47,3506.5,3505.9,2.85227]
["bitfinex","ETHUSD",1721445350362,3.0,3506.4,3505.9,2.85227]
["bitfinex","ETHUSD",1721445351751,3.0,3506.4,3506.0,2.85225]
["bitfinex","ETHUSD",1721445351948,3.0,3506.4,3506.1,2.85216]
["bitfinex","ETHUSD",1721445352463,7.47,3506.5,3506.3,2.852]
["bitfinex","ETHUSD",1721445352650,3.0,3506.8,3506.3,2.852]
["bitfinex","ETHUSD",1721445354427,3.0,3506.8,3506.4,2.85191]
["bitfinex","ETHUSD",1721445356568,3.0,3506.9,3506.4,2.85191]
["bitfinex","ETHUSD",1721445357245,3.0,3506.9,3506.4,3.422301]
["bitfinex","ETHUSD",1721445358455,3.0,3506.9,3506.5,2.85184]
["bitfinex","ETHUSD",1721445360679,3.0,3506.9,3506.4,2.827691]
["bitfinex","ETHUSD",1721445360842,7.47,3507.0,3506.9,2.85152]
["bitfinex","ETHUSD",1721445361043,10.47,3507.0,3506.9,0.570325]
["bitfinex","ETHUSD",1721445361249,10.47,3507.0,3506.6,2.85173]
["bitfinex","ETHUSD",1721445361975,3.0,3507.0,3506.6,2.85173]
["bitfinex","ETHUSD",1721445362146,5.85137,3507.1,3506.5,2.85183]
["bitfinex","ETHUSD",1721445363269,2.85166,3506.8,3506.1,2.85217]
["bitfinex","ETHUSD",1721445363670,2.85166,3506.8,3506.2,2.85208]
["bitfinex","ETHUSD",1721445364456,3.0,3506.7,3506.0,6.50632913]
["bitfinex","ETHUSD",1721445364656,3.0,3506.7,3506.0,3.65408913]
["bitfinex","ETHUSD",1721445364852,3.0,3506.7,3506.2,2.85203]
["bitfinex","ETHUSD",1721445366171,3.0,3506.7,3506.0,6.50627913]
["bitfinex","ETHUSD",1721445366382,3.0,3506.7,3506.1,0.65062791]
["bitfinex","ETHUSD",1721445367353,3.0,3506.7,3506.1,2.85216]
["bitfinex","ETHUSD",1721445367803,2.85178,3506.6,3506.0,2.85219]
["bitfinex","ETHUSD",1721445368638,2.85189,3506.5,3505.8,2.85241]
["bitfinex","ETHUSD",1721445369990,2.85189,3506.5,3505.6,2.85256]
["bitfinex","ETHUSD",1721445370138,2.85189,3506.5,3505.7,2.85249]
["bitfinex","ETHUSD",1721445370139,2.85201,3506.3,3505.7,2.85249]
["bitfinex","ETHUSD",1721445370478,2.85201,3506.3,3505.7,3.423004]
["bitfinex","ETHUSD",1721445371574,2.85189,3506.5,3505.7,3.423004]
["bitfinex","ETHUSD",1721445371776,2.85189,3506.5,3505.8,2.85238]
["bitfinex","ETHUSD",1721445375943,2.85193,3506.4,3505.8,2.85238]
["bitfinex","ETHUSD",1721445377166,2.85223,3506.1,3505.4,2.85266]
["bitfinex","ETHUSD",1721445377366,2.3249,3506.3,3505.4,2.85266]
["bitfinex","ETHUSD",1721445377566,2.3249,3506.3,3505.5,0.570555]
["bitfinex","ETHUSD",1721445377911,2.85219,3506.1,3505.5,0.570555]
["bitfinex","ETHUSD",1721445378441,2.85203,3506.3,3505.7,2.85249]
["bitfinex","ETHUSD",1721445378647,3.0,3506.2,3505.7,2.85249]
["bitfinex","ETHUSD",1721445378847,3.0,3506.2,3505.6,2.2839]
["bitfinex","ETHUSD",1721445379086,3.0,3506.2,3505.6,5.9924395]
["bitfinex","ETHUSD",1721445380266,3.0,3506.2,3505.7,2.85248]
["bitfinex","ETHUSD",1721445380584,7.91725872,3506.7,3505.7,2.85248]
["bitfinex","ETHUSD",1721445380585,3.0,3506.4,3505.9,2.8523]
["bitfinex","ETHUSD",1721445380749,2.85185,3506.5,3505.9,2.8523]
["bitfinex","ETHUSD",1721445380947,5.85193,3506.4,3505.9,2.8523]
["bitfinex","ETHUSD",1721445382150,3.0,3506.4,3505.9,2.8523]
["bitfinex","ETHUSD",1721445382387,3.0,3506.5,3505.9,2.8523]
["bitfinex","ETHUSD",1721445382588,3.0,3506.5,3506.0,2.85223]
["bitfinex","ETHUSD",1721445382894,3.0,3506.5,3506.1,2.85216]
["bitfinex","ETHUSD",1721445383091,3.0,3506.6,3506.1,2.85216]
["bitfinex","ETHUSD",1721445384712,5.85176,3506.6,3506.0,0.570453]
["bitfinex","ETHUSD",1721445384873,5.85176,3506.6,3506.0,3.422683]
["bitfinex","ETHUSD",1721445387475,5.85176,3506.6,3506.0,0.570453]
["bitfinex","ETHUSD",1721445388697,3.0,3506.6,3506.0,0.570453]
["bitfinex","ETHUSD",1721445390223,3.0,3506.6,3506.1,1.30241937]
["bitfinex","ETHUSD",1721445390417,3.0,3506.6,3505.6,3.1398695]
["bitfinex","ETHUSD",1721445390418,3.0,3506.6,3506.4,0.821]
["bitfinex","ETHUSD",1721445390780,3.0,3507.0,3506.4,0.821]
["bitfinex","ETHUSD",1721445391619,2.85137,3507.1,3506.4,0.821]
["bitfinex","ETHUSD",1721445391778,2.85137,3507.1,3506.3,5.19095]
["bitfinex","ETHUSD",1721445392112,2.85137,3507.1,3506.4,2.85192]
["bitfinex","ETHUSD",1721445392313,2.85137,3507.1,3506.4,3.656213]
["bitfinex","ETHUSD",1721445393020,3.0,3507.0,3506.4,3.656213]
["bitfinex","ETHUSD",1721445393515,3.0,3507.1,3506.4,3.656213]
["bitfinex","ETHUSD",1721445393722,3.0,3507.1,3506.5,2.85184]
["bitfinex","ETHUSD",1721445393940,3.0,3507.1,3506.8,2.85155]
["bitfinex","ETHUSD",1721445394081,7.47,3507.2,3506.9,5.19051]
["bitfinex","ETHUSD",1721445395116,7.47,3507.7,3506.9,5.19051]
["bitfinex","ETHUSD",1721445395538,3.0,3507.6,3507.0,2.85138]
["bitfinex","ETHUSD",1721445396318,3.0,3507.6,3507.0,3.655569]
["bitfinex","ETHUSD",1721445397525,3.0,3507.6,3507.2,2.85127]
["bitfinex","ETHUSD",1721445397827,7.47,3507.7,3507.3,2.85111]
["bitfinex","ETHUSD",1721445398188,7.47,3507.7,3507.4,2.339]
["bitfinex","ETHUSD",1721445398611,7.47,3507.7,3507.3,2.85111]
["bitfinex","ETHUSD",1721445398881,7.47,3507.7,3505.9,4.19829985]
["bitfinex","ETHUSD",1721445398882,2.85102,3507.6,3506.6,2.339]
["bitfinex","ETHUSD",1721445399187,12.69462,3507.7,3506.8,2.85159]
["bitfinex","ETHUSD",1721445402727,2.85098,3507.6,3506.8,2.85159]
["bitfinex","ETHUSD",1721445405333,2.85104,3507.5,3506.6,5.709782]
["bitfinex","ETHUSD",1721445405629,2.85104,3507.5,3506.7,2.85167]
["bitfinex","ETHUSD",1721445405825,2.85104,3507.5,3506.7,3.7078262]
["bitfinex","ETHUSD",1721445406535,9.8437,3507.7,3507.0,2.85142]
["bitfinex","ETHUSD",1721445407145,9.8437,3507.7,3506.9,2.85146]
["bitfinex","ETHUSD",1721445407442,12.6946,3507.7,3506.9,2.85146]
["bitfinex","ETHUSD",1721445410624,2.85096,3507.6,3506.9,2.85146]
["bitfinex","ETHUSD",1721445410820,2.85127,3507.3,3506.4,2.85185]
["bitfinex","ETHUSD",1721445411154,2.85127,3507.3,3506.4,3.569525]
["bitfinex","ETHUSD",1721445411449,2.85127,3507.3,3506.5,2.85183]
["bitfinex","ETHUSD",1721445412117,2.85127,3507.3,3506.7,0.821]
["bitfinex","ETHUSD",1721445412516,2.3618,3507.1,3506.5,0.821]
["bitfinex","ETHUSD",1721445412826,5.21321,3507.1,3506.5,0.821]
["bitfinex","ETHUSD",1721445415968,2.85144,3507.0,3506.5,0.821]
["bitfinex","ETHUSD",1721445416123,2.85144,3507.0,3506.3,2.85195]
["bitfinex","ETHUSD",1721445416326,2.85144,3507.0,3506.3,3.657851]
["bitfinex","ETHUSD",1721445417631,2.85144,3507.0,3506.3,0.805901]
["bitfinex","ETHUSD",1721445420761,2.3618,3507.1,3506.0,5.20713]
["bitfinex","ETHUSD",1721445421771,2.85165,3506.8,3505.8,5.20728]
["bitfinex","ETHUSD",1721445422276,2.85178,3506.6,3505.8,5.20728]
["bitfinex","ETHUSD",1721445422633,2.85165,3506.8,3505.9,2.85231]
["bitfinex","ETHUSD",1721445422872,2.85168,3506.7,3506.0,0.805959]
["bitfinex","ETHUSD",1721445423234,2.3618,3507.1,3505.8,2.3549]
["bitfinex","ETHUSD",1721445423235,2.85193,3506.4,3505.8,2.3549]
["bitfinex","ETHUSD",1721445423434,2.3618,3506.5,3505.5,2.8526]
["bitfinex","ETHUSD",1721445423435,2.85201,3506.3,3505.5,2.8526]
["bitfinex","ETHUSD",1721445424471,2.85201,3506.3,3505.3,2.85282]
["bitfinex","ETHUSD",1721445424672,2.3618,3506.5,3505.2,2.85288]
["bitfinex","ETHUSD",1721445424844,2.85217,3506.1,3505.2,3.81756786]
["bitfinex","ETHUSD",1721445426275,2.3618,3506.5,3505.2,3.81756786]
["bitfinex","ETHUSD",1721445426276,2.85216,3506.2,3505.3,2.85275]
["bitfinex","ETHUSD",1721445426437,2.85216,3506.2,3505.4,2.85272]
["bitfinex","ETHUSD",1721445427337,5.21366,3506.5,3505.5,0.05704731]
["bitfinex","ETHUSD",1721445427576,3.0,3506.4,3505.5,0.33766352]
["bitfinex","ETHUSD",1721445427780,3.0,3506.4,3505.8,2.8524]
["bitfinex","ETHUSD",1721445428001,5.21349,3506.7,3505.5,0.33766352]
["bitfinex","ETHUSD",1721445428002,3.0,3506.6,3506.1,2.85212]
["bitfinex","ETHUSD",1721445428136,3.0,3506.8,3506.1,2.85212]
["bitfinex","ETHUSD",1721445428341,5.8516,3506.8,3506.1,2.85212]
["bitfinex","ETHUSD",1721445429277,5.8516,3506.8,3506.1,3.66375772]
["bitfinex","ETHUSD",1721445429278,3.0,3506.8,3506.1,3.66375772]
["bitfinex","ETHUSD",1721445429483,5.85156,3506.9,3506.1,3.66375772]
["bitfinex","ETHUSD",1721445429685,5.85156,3506.9,3506.1,3.72079451]
["bitfinex","ETHUSD",1721445429868,3.0,3506.9,3506.2,0.89280145]
["bitfinex","ETHUSD",1721445430201,5.3618,3507.0,3506.3,2.852]
["bitfinex","ETHUSD",1721445430692,2.352,3506.9,3505.7,2.85249]
["bitfinex","ETHUSD",1721445430866,5.352,3506.9,3505.8,2.85241]
["bitfinex","ETHUSD",1721445431071,8.20357,3506.9,3506.0,2.85225]
["bitfinex","ETHUSD",1721445431298,2.85162,3506.8,3506.0,2.85225]
["bitfinex","ETHUSD",1721445431591,3.0,3506.7,3506.0,2.85225]
["bitfinex","ETHUSD",1721445433358,5.85169,3506.7,3505.8,2.85235]
["bitfinex","ETHUSD",1721445433555,5.85169,3506.7,3505.9,3.42281]
["bitfinex","ETHUSD",1721445433761,5.85169,3506.7,3506.0,5.2549]
["bitfinex","ETHUSD",1721445433762,3.0,3506.7,3506.0,5.2549]
["bitfinex","ETHUSD",1721445433959,3.0,3506.8,3506.0,5.2549]
["bitfinex","ETHUSD",1721445434599,3.0,3506.8,3505.9,0.57049]
["bitfinex","ETHUSD",1721445434600,2.85169,3506.7,3505.9,3.42276]
["bitfinex","ETHUSD",1721445434899,2.85169,3506.7,3506.0,2.85224]
["bitfinex","ETHUSD",1721445434900,3.0,3506.6,3506.0,2.85224]
["bitfinex","ETHUSD",1721445435386,3.0,3506.6,3506.0,3.720018]
["bitfinex","ETHUSD",1721445435986,3.0,3506.6,3506.1,2.85217]
["bitfinex","ETHUSD",1721445436190,2.85152,3506.9,3506.1,2.85217]
["bitfinex","ETHUSD",1721445436191,5.85162,3506.8,3506.1,2.85217]
["bitfinex","ETHUSD",1721445437968,5.20377,3506.6,3505.9,3.42276]
["bitfinex","ETHUSD",1721445438301,5.20377,3506.6,3505.4,2.4027]
["bitfinex","ETHUSD",1721445438302,2.85184,3506.5,3505.4,2.4027]
["bitfinex","ETHUSD",1721445438502,2.85193,3506.4,3505.6,2.85257]
["bitfinex","ETHUSD",1721445438661,2.85193,3506.4,3505.6,3.69713735]
["bitfinex","ETHUSD",1721445444194,2.85193,3506.4,3505.7,0.821]
["bitfinex","ETHUSD",1721445444393,2.85193,3506.4,3505.6,3.69713735]
["bitfinex","ETHUSD",1721445444394,2.85193,3506.4,3505.9,0.821]
["bitfinex","ETHUSD",1721445444580,2.85205,3506.3,3505.7,0.821]
["bitfinex","ETHUSD",1721445445614,2.85205,3506.3,3505.2,2.85289]
["bitfinex","ETHUSD",1721445445615,5.20417,3506.1,3505.3,2.85276]
["bitfinex","ETHUSD",1721445445770,5.20417,3506.1,3505.5,0.821]
["bitfinex","ETHUSD",1721445447185,2.85225,3506.0,3505.5,0.821]
["bitfinex","ETHUSD",1721445447791,2.85225,3506.0,3505.3,3.138049]
["bitfinex","ETHUSD",1721445447792,2.85209,3506.2,3505.7,0.821]
["bitfinex","ETHUSD",1721445449315,2.85201,3506.3,3505.7,0.821]
["bitfinex","ETHUSD",1721445449495,3.0,3506.2,3505.9,0.821]
["bitfinex","ETHUSD",1721445449806,3.0,3506.2,3505.7,0.821]
["bitfinex","ETHUSD",1721445450471,3.0,3506.2,3505.9,0.821]
["bitfinex","ETHUSD",1721445450678,3.0,3506.2,3505.6,0.821]
["bitfinex","ETHUSD",1721445451399,3.0,3506.2,3505.9,0.821]
["bitfinex","ETHUSD",1721445451609,3.0,3506.2,3505.8,0.821]
["bitfinex","ETHUSD",1721445451773,3.0,3506.2,3505.6,0.821]
["bitfinex","ETHUSD",1721445451981,2.98,3506.2,3505.6,1.16524443]
["bitfinex","ETHUSD",1721445452606,2.98,3506.2,3505.8,0.821]
["bitfinex","ETHUSD",1721445452809,2.98,3506.2,3505.6,0.34424443]
["bitfinex","ETHUSD",1721445452810,2.98,3506.2,3505.6,1.16524443]
["bitfinex","ETHUSD",1721445453386,2.98,3506.2,3505.8,0.821]
["bitfinex","ETHUSD",1721445453785,2.98,3506.2,3505.6,0.821]
["bitfinex","ETHUSD",1721445454407,2.98,3506.2,3505.8,0.821]
["bitfinex","ETHUSD",1721445454917,2.98,3506.2,3505.6,0.821]
["bitfinex","ETHUSD",1721445455621,2.98,3506.2,3505.8,0.821]
["bitfinex","ETHUSD",1721445455821,2.98,3506.2,3505.6,0.821]
["bitfinex","ETHUSD",1721445457414,2.98,3506.2,3505.8,0.821]
["bitfinex","ETHUSD",1721445457924,2.98,3506.2,3505.5,0.821]
["bitfinex","ETHUSD",1721445458084,2.98,3506.2,3505.5,1.5021819]
["bitfinex","ETHUSD",1721445458482,2.98,3506.2,3505.7,0.821]
["bitfinex","ETHUSD",1721445458813,2.98,3506.2,3505.5,4.3548219]
["bitfinex","ETHUSD",1721445459026,5.83209,3506.2,3505.5,4.3548219]
["bitfinex","ETHUSD",1721445459497,5.83209,3506.2,3505.7,0.821]
["bitfinex","ETHUSD",1721445459832,5.83209,3506.2,3505.5,4.3548219]
["bitfinex","ETHUSD",1721445460005,2.98,3506.2,3505.5,4.3548219]
["bitfinex","ETHUSD",1721445460530,2.98,3506.2,3505.7,0.821]
["bitfinex","ETHUSD",1721445460728,2.85217,3506.1,3505.5,0.821]
["bitfinex","ETHUSD",1721445461040,2.85217,3506.1,3505.5,1.2169099]
["bitfinex","ETHUSD",1721445461403,2.85217,3506.1,3505.7,0.821]
["bitfinex","ETHUSD",1721445461600,2.98,3506.2,3505.7,0.821]
["bitfinex","ETHUSD",1721445461821,3.0,3506.3,3505.4,3.67373]
["bitfinex","ETHUSD",1721445462504,5.352,3506.4,3505.5,0.821]
["bitfinex","ETHUSD",1721445463444,2.85231,3506.0,3505.2,2.85288]
["bitfinex","ETHUSD",1721445463942,3.0,3505.9,3505.2,2.85288]
["bitfinex","ETHUSD",1721445464242,3.0,3505.9,3505.3,0.892963]
["bitfinex","ETHUSD",1721445464459,3.0,3505.9,3505.3,3.745773]
["bitfinex","ETHUSD",1721445465552,3.0,3505.9,3505.3,0.892963]
["bitfinex","ETHUSD",1721445467351,3.0,3505.9,3505.4,0.821]
["bitfinex","ETHUSD",1721445467517,3.0,3505.9,3505.3,0.892963]
["bitfinex","ETHUSD",1721445467717,3.0,3505.9,3505.4,0.37743582]
["bitfinex","ETHUSD",1721445468324,3.0,3505.9,3505.4,1.19843582]
["bitfinex","ETHUSD",1721445468525,3.0,3505.9,3505.4,0.37743582]
["bitfinex","ETHUSD",1721445469318,3.0,3505.9,3505.4,1.19843582]
["bitfinex","ETHUSD",1721445469854,3.0,3505.9,3505.4,0.37743582]
["bitfinex","ETHUSD",1721445470855,5.85234,3505.9,3505.4,0.37743582]
["bitfinex","ETHUSD",1721445471413,2.85257,3505.7,3505.1,2.4027]
["bitfinex","ETHUSD",1721445471618,2.85257,3505.7,3505.0,0.821]
["bitfinex","ETHUSD",1721445472556,2.85268,3505.5,3504.9,2.40714859]
["bitfinex","ETHUSD",1721445472759,2.85268,3505.5,3505.0,0.76835486]
["bitfinex","ETHUSD",1721445473465,2.85268,3505.5,3505.0,1.58935486]
["bitfinex","ETHUSD",1721445473628,2.85268,3505.5,3505.0,0.76835486]
["bitfinex","ETHUSD",1721445473829,2.3985,3505.4,3504.9,1.58614859]
["bitfinex","ETHUSD",1721445474456,2.3985,3505.4,3504.9,2.40714859]
["bitfinex","ETHUSD",1721445474759,2.3985,3505.4,3504.9,1.58614859]
["bitfinex","ETHUSD",1721445475762,5.25125,3505.4,3504.9,1.58614859]
["bitfinex","ETHUSD",1721445476069,2.85283,3505.3,3504.9,1.58614859]
["bitfinex","ETHUSD",1721445477144,2.8529,3505.2,3504.9,1.58614859]
["bitfinex","ETHUSD",1721445477447,2.8529,3505.2,3504.9,2.40714859]
["bitfinex","ETHUSD",1721445477653,2.8529,3505.2,3504.9,1.58614859]
["bitfinex","ETHUSD",1721445478325,2.8529,3505.2,3504.9,2.40714859]
["bitfinex","ETHUSD",1721445478527,2.8529,3505.2,3504.9,1.58614859]
["bitfinex","ETHUSD",1721445479364,2.8529,3505.2,3504.9,2.40714859]
["bitfinex","ETHUSD",1721445479867,2.8529,3505.2,3504.9,1.58614859]
["bitfinex","ETHUSD",1721445480072,2.85306,3505.0,3504.9,1.58614859]
["bitfinex","ETHUSD",1721445484849,2.3985,3505.1,3504.9,1.58614859]
["bitfinex","ETHUSD",1721445485375,3.0,3505.2,3504.9,2.40714859]
["bitfinex","ETHUSD",1721445485675,2.85274,3505.4,3504.9,1.58614859]
["bitfinex","ETHUSD",1721445486036,3.0,3505.3,3504.9,1.58614859]
["bitfinex","ETHUSD",1721445486576,3.0,3505.3,3505.0,0.821]
["bitfinex","ETHUSD",1721445486733,2.85198,3506.4,3505.2,0.821]
["bitfinex","ETHUSD",1721445486935,2.85198,3506.4,3505.7,0.821]
["bitfinex","ETHUSD",1721445487746,2.85198,3506.4,3505.6,2.85252]
["bitfinex","ETHUSD",1721445487747,2.84578234,3506.5,3505.9,0.821]
["bitfinex","ETHUSD",1721445488975,0.44728234,3506.5,3506.3,0.821]
["bitfinex","ETHUSD",1721445489153,7.47,3506.7,3506.3,0.821]
["bitfinex","ETHUSD",1721445490176,7.47,3506.7,3505.9,3.73462]
["bitfinex","ETHUSD",1721445490469,7.47,3506.7,3506.0,2.85224]
["bitfinex","ETHUSD",1721445490768,7.47,3506.7,3506.0,3.510946]
["bitfinex","ETHUSD",1721445492034,7.47,3506.7,3506.2,2.85208]
["bitfinex","ETHUSD",1721445492870,2.3985,3506.9,3506.2,2.85208]
["bitfinex","ETHUSD",1721445493947,5.25003,3506.9,3506.0,0.658706]
["bitfinex","ETHUSD",1721445494153,3.0,3506.8,3505.9,2.85231]
["bitfinex","ETHUSD",1721445495442,3.0,3506.8,3506.1,2.85214]
["bitfinex","ETHUSD",1721445497672,5.8516,3506.8,3505.9,2.85231]
["bitfinex","ETHUSD",1721445498199,5.8516,3506.8,3506.0,2.85223]
["bitfinex","ETHUSD",1721445498372,5.8516,3506.8,3506.0,3.422702]
["bitfinex","ETHUSD",1721445499398,5.8516,3506.8,3505.6,2.2976]
["bitfinex","ETHUSD",1721445499399,2.3147,3506.6,3505.6,2.2976]
["bitfinex","ETHUSD",1721445499890,2.85202,3506.3,3505.4,2.85272]
["bitfinex","ETHUSD",1721445500281,2.85202,3506.3,3505.5,2.85264]
["bitfinex","ETHUSD",1721445500480,2.85188,3506.5,3505.5,2.85264]
["bitfinex","ETHUSD",1721445500684,2.85188,3506.5,3505.6,0.570544]
["bitfinex","ETHUSD",1721445503206,2.85188,3506.5,3505.6,3.423104]
["bitfinex","ETHUSD",1721445503996,2.85194,3506.4,3505.6,3.423104]
["bitfinex","ETHUSD",1721445505566,2.85202,3506.3,3505.6,0.570544]
["bitfinex","ETHUSD",1721445505764,2.85202,3506.3,3505.4,2.85273]
["bitfinex","ETHUSD",1721445506288,2.85202,3506.3,3505.5,2.85261]
["bitfinex","ETHUSD",1721445506658,2.3147,3506.6,3505.2,2.2821]
["bitfinex","ETHUSD",1721445506659,2.85219,3506.1,3505.2,5.13494]
["bitfinex","ETHUSD",1721445507064,2.3147,3506.0,3505.2,5.13494]
["bitfinex","ETHUSD",1721445507294,2.3147,3506.0,3505.0,2.85306]
["bitfinex","ETHUSD",1721445507295,2.85247,3505.8,3505.0,2.85306]
["bitfinex","ETHUSD",1721445507495,2.85247,3505.8,3505.1,0.67213086]
["bitfinex","ETHUSD",1721445509178,2.85247,3505.8,3504.9,3.86824859]
["bitfinex","ETHUSD",1721445509394,2.85266,3505.5,3504.9,1.58614859]
["bitfinex","ETHUSD",1721445510177,2.85275,3505.4,3504.9,2.40714859]
["bitfinex","ETHUSD",1721445510517,2.85275,3505.4,3504.9,1.58614859]
["bitfinex","ETHUSD",1721445510726,2.4928,3505.3,3504.9,1.58614859]
["bitfinex","ETHUSD",1721445511018,5.34562,3505.3,3504.9,1.58614859]
["bitfinex","ETHUSD",1721445514507,2.4928,3505.3,3504.9,1.58614859]
["bitfinex","ETHUSD",1721445514714,2.85266,3505.5,3504.9,1.58614859]
["bitfinex","ETHUSD",1721445514888,3.0,3505.4,3504.9,1.58614859]
["bitfinex","ETHUSD",1721445515084,3.0,3505.4,3504.9,2.03009245]
["bitfinex","ETHUSD",1721445515285,3.0,3505.5,3504.9,2.03009245]
["bitfinex","ETHUSD",1721445516122,2.85275,3505.4,3504.9,2.03009245]
["bitfinex","ETHUSD",1721445516425,5.34555,3505.4,3504.9,1.58614859]
["bitfinex","ETHUSD",1721445519419,2.4928,3505.4,3504.9,1.58614859]
["bitfinex","ETHUSD",1721445519632,3.0,3505.5,3504.9,1.58614859]
["bitfinex","ETHUSD",1721445519989,3.0,3505.5,3504.9,4.43928859]
["bitfinex","ETHUSD",1721445520289,3.0,3505.5,3504.9,5.16855545]
["bitfinex","ETHUSD",1721445520697,3.0,3505.5,3505.0,2.853]
["bitfinex","ETHUSD",1721445520905,3.0,3505.7,3505.0,5.2838]
["bitfinex","ETHUSD",1721445525821,3.0,3505.7,3505.0,2.4308]
["bitfinex","ETHUSD",1721445526021,3.0,3505.9,3505.2,2.85289]
["bitfinex","ETHUSD",1721445526189,5.85233,3505.9,3505.2,2.85289]
["bitfinex","ETHUSD",1721445528903,3.0,3505.9,3505.2,2.85289]
["bitfinex","ETHUSD",1721445530199,5.85234,3505.9,3505.2,2.85289]
["bitfinex","ETHUSD",1721445531041,5.85234,3505.9,3505.0,6.04378555]
["bitfinex","ETHUSD",1721445531234,2.85242,3505.8,3505.0,6.04378555]
["bitfinex","ETHUSD",1721445531532,3.0,3505.7,3505.0,6.04378555]
["bitfinex","ETHUSD",1721445533175,5.8525,3505.7,3504.9,1.58614859]
["bitfinex","ETHUSD",1721445533323,2.4398,3505.6,3504.9,1.58614859]
["bitfinex","ETHUSD",1721445533628,2.85305,3505.1,3504.9,1.58614859]
["bitfinex","ETHUSD",1721445533932,5.29285,3505.1,3504.9,1.58614859]
["bitfinex","ETHUSD",1721445535726,2.4398,3505.1,3504.9,1.58614859]
["bitfinex","ETHUSD",1721445535896,5.29279,3505.1,3504.9,1.58614859]
["bitfinex","ETHUSD",1721445537005,5.8529,3505.2,3504.9,1.58614859]
["bitfinex","ETHUSD",1721445537943,5.8529,3505.2,3504.9,1.17171159]
["bitfinex","ETHUSD",1721445539697,3.0,3505.2,3504.9,1.17171159]
["bitfinex","ETHUSD",1721445539897,3.0,3505.3,3504.9,1.17171159]
["bitfinex","ETHUSD",1721445540094,5.85284,3505.3,3504.9,1.17171159]
["bitfinex","ETHUSD",1721445543825,3.0,3505.3,3504.9,1.17171159]
["bitfinex","ETHUSD",1721445544166,3.0,3505.5,3504.9,1.17171159]
["bitfinex","ETHUSD",1721445545445,3.0,3505.5,3504.9,4.02485159]
["bitfinex","ETHUSD",1721445547941,3.0,3505.5,3504.9,2.91262675]
["bitfinex","ETHUSD",1721445548154,7.47,3505.7,3505.2,2.85289]
["bitfinex","ETHUSD",1721445548337,7.47,3505.7,3505.4,2.85273]
["bitfinex","ETHUSD",1721445549472,5.85217,3506.1,3505.4,2.85273]
["bitfinex","ETHUSD",1721445550266,5.85217,3506.1,3505.2,2.85289]
["bitfinex","ETHUSD",1721445550267,2.85226,3506.0,3505.2,2.85289]
["bitfinex","ETHUSD",1721445550431,3.0,3505.9,3505.2,2.85289]
["bitfinex","ETHUSD",1721445551761,5.29981,3505.8,3505.0,2.85304]
["bitfinex","ETHUSD",1721445552639,5.29981,3505.8,3504.9,1.17171159]
["bitfinex","ETHUSD",1721445552640,2.85255,3505.7,3504.9,1.17171159]
["bitfinex","ETHUSD",1721445553300,2.85266,3505.5,3504.9,1.17171159]
["bitfinex","ETHUSD",1721445554693,3.0,3505.9,3505.1,2.85292]
["bitfinex","ETHUSD",1721445554966,2.85244,3505.8,3505.1,2.85292]
["bitfinex","ETHUSD",1721445555167,2.8525,3505.7,3504.9,4.66230875]
["bitfinex","ETHUSD",1721445555386,2.8525,3505.7,3504.9,4.02479159]
["bitfinex","ETHUSD",1721445555601,2.4474,3505.6,3504.9,4.02479159]
["bitfinex","ETHUSD",1721445556164,2.4474,3505.6,3505.0,2.85305]
["bitfinex","ETHUSD",1721445556500,2.8525,3505.7,3505.0,2.85305]
["bitfinex","ETHUSD",1721445560001,5.85258,3505.6,3504.9,1.17171159]
["bitfinex","ETHUSD",1721445562377,2.85275,3505.4,3504.9,1.17171159]
["bitfinex","ETHUSD",1721445563210,5.85258,3505.6,3504.9,1.17171159]
["bitfinex","ETHUSD",1721445563416,2.85282,3505.3,3504.9,1.17171159]
["bitfinex","ETHUSD",1721445564138,2.85271,3505.5,3504.9,1.17171159]
["bitfinex","ETHUSD",1721445564284,3.0,3505.4,3504.9,1.17171159]
["bitfinex","ETHUSD",1721445570221,3.0,3505.4,3505.0,2.2677]
["bitfinex","ETHUSD",1721445570626,3.0,3505.5,3505.0,2.2677]
["bitfinex","ETHUSD",1721445571124,3.0,3505.7,3505.2,2.85289]
["bitfinex","ETHUSD",1721445573198,3.0,3505.7,3505.0,5.12074]
["bitfinex","ETHUSD",1721445573803,5.8525,3505.7,3505.0,5.12074]
["bitfinex","ETHUSD",1721445574515,5.8525,3505.7,3505.0,5.94274]
["bitfinex","ETHUSD",1721445575648,5.8525,3505.7,3505.0,5.12074]
["bitfinex","ETHUSD",1721445576437,5.8525,3505.7,3505.0,5.94274]
["bitfinex","ETHUSD",1721445578332,5.18039,3505.6,3504.9,1.17171159]
["bitfinex","ETHUSD",1721445578532,3.0,3505.5,3504.9,1.99371159]
["bitfinex","ETHUSD",1721445579348,3.0,3505.5,3504.9,1.17171159]
["bitfinex","ETHUSD",1721445580434,2.85282,3505.3,3504.9,1.17171159]
["bitfinex","ETHUSD",1721445581859,3.0,3505.5,3504.9,1.17171159]
["bitfinex","ETHUSD",1721445582060,2.8529,3505.2,3504.9,1.17171159]
["bitfinex","ETHUSD",1721445583345,2.8529,3505.2,3504.9,1.99371159]
["bitfinex","ETHUSD",1721445583551,2.8529,3505.2,3504.9,1.17171159]
["bitfinex","ETHUSD",1721445584464,5.18079,3505.1,3504.9,1.17171159]
["bitfinex","ETHUSD",1721445585364,5.18079,3505.1,3504.9,1.99371159]
["bitfinex","ETHUSD",1721445585569,5.18079,3505.1,3504.9,1.17171159]
["bitfinex","ETHUSD",1721445585770,3.822,3505.7,3504.9,1.99371159]
["bitfinex","ETHUSD",1721445585771,2.85281,3505.4,3504.9,1.99371159]
["bitfinex","ETHUSD",1721445586073,2.85266,3505.5,3505.1,0.822]
["bitfinex","ETHUSD",1721445586279,3.0,3505.4,3505.1,0.822]
["bitfinex","ETHUSD",1721445586464,3.0,3505.4,3505.0,0.822]
["bitfinex","ETHUSD",1721445587367,3.0,3505.4,3505.3,0.822]
["bitfinex","ETHUSD",1721445587657,5.85274,3505.4,3505.0,0.822]
["bitfinex","ETHUSD",1721445587855,5.85274,3505.4,3504.9,3.43941159]
["bitfinex","ETHUSD",1721445587856,2.85306,3505.0,3504.9,1.17171159]
["bitfinex","ETHUSD",1721445588081,5.85306,3505.0,3504.9,1.17171159]
["bitfinex","ETHUSD",1721445589263,16.67480181,3505.9,3504.9,1.99371159]
["bitfinex","ETHUSD",1721445589493,16.67480181,3505.9,3505.4,0.822]
["bitfinex","ETHUSD",1721445589494,5.18013,3505.9,3505.4,0.822]
["bitfinex","ETHUSD",1721445589663,5.18013,3505.9,3505.2,0.822]
["bitfinex","ETHUSD",1721445590382,5.18013,3505.9,3505.4,0.822]
["bitfinex","ETHUSD",1721445590714,5.18013,3505.9,3505.2,0.822]
["bitfinex","ETHUSD",1721445591060,3.0,3505.7,3505.2,3.67488]
["bitfinex","ETHUSD",1721445591311,2.85202,3506.3,3505.6,0.822]
["bitfinex","ETHUSD",1721445591312,2.2511,3506.2,3505.6,0.822]
["bitfinex","ETHUSD",1721445591605,7.47,3506.3,3505.6,3.67454]
["bitfinex","ETHUSD",1721445592301,7.47,3506.3,3505.6,2.85254]
["bitfinex","ETHUSD",1721445593002,3.0,3506.2,3505.6,2.85254]
["bitfinex","ETHUSD",1721445593497,3.0,3506.2,3505.0,2.4058]
["bitfinex","ETHUSD",1721445593498,2.2511,3506.1,3505.0,2.4058]
["bitfinex","ETHUSD",1721445593705,2.85256,3505.7,3504.9,4.02479159]
["bitfinex","ETHUSD",1721445594064,3.0,3505.6,3504.9,4.02479159]
["bitfinex","ETHUSD",1721445594567,3.0,3505.6,3504.9,4.95318075]
["bitfinex","ETHUSD",1721445594777,3.0,3505.6,3505.0,2.85304]
["bitfinex","ETHUSD",1721445595026,3.0,3505.7,3505.0,2.85304]
["bitfinex","ETHUSD",1721445596985,2.2511,3505.6,3505.0,2.85304]
["bitfinex","ETHUSD",1721445597210,5.1037,3505.6,3504.9,1.17171159]
["bitfinex","ETHUSD",1721445597412,5.85273,3505.5,3504.9,1.17171159]
["bitfinex","ETHUSD",1721445598211,3.0,3505.5,3504.9,1.17171159]
["bitfinex","ETHUSD",1721445598410,5.2511,3505.6,3504.9,1.17171159]
["bitfinex","ETHUSD",1721445598737,2.85254,3505.7,3504.9,1.17171159]
["bitfinex","ETHUSD",1721445598894,3.0,3505.6,3504.9,1.17171159]
["bitfinex","ETHUSD",1721445599306,3.0,3505.6,3505.0,2.85306]
["bitfinex","ETHUSD",1721445599505,3.0,3505.6,3505.1,2.85297]
["bitfinex","ETHUSD",1721445599732,2.85211,3506.2,3505.4,2.85273]
["bitfinex","ETHUSD",1721445599733,3.0,3505.8,3505.4,2.85273]
["bitfinex","ETHUSD",1721445599896,3.0,3506.1,3505.4,2.85273]
["bitfinex","ETHUSD",1721445601099,3.0,3506.1,3505.2,5.25863]
["bitfinex","ETHUSD",1721445601100,3.0,3506.1,3505.6,2.85253]
["bitfinex","ETHUSD",1721445601405,7.47,3506.3,3505.8,5.25821]
["bitfinex","ETHUSD",1721445601599,5.10288,3506.6,3505.8,5.25821]
["bitfinex","ETHUSD",1721445602595,5.10288,3506.6,3505.9,2.85233]
["bitfinex","ETHUSD",1721445603207,3.0,3506.5,3505.9,2.85233]
["bitfinex","ETHUSD",1721445604534,3.0,3506.6,3506.0,2.85224]
["bitfinex","ETHUSD",1721445604745,7.47,3506.7,3506.3,2.85195]
["bitfinex","ETHUSD",1721445605554,2.8512,3507.3,3506.3,5.25778]
["bitfinex","ETHUSD",1721445605555,7.47,3507.3,3506.3,5.25778]
["bitfinex","ETHUSD",1721445605733,7.47,3507.3,3506.6,2.85173]
["bitfinex","ETHUSD",1721445606050,7.47,3507.3,3506.3,2.4058]
["bitfinex","ETHUSD",1721445606051,7.47,3507.3,3506.7,2.85168]
["bitfinex","ETHUSD",1721445606547,7.47,3507.3,3506.9,2.85151]
["bitfinex","ETHUSD",1721445606706,7.47,3507.3,3506.7,2.85168]
["bitfinex","ETHUSD",1721445607047,7.47,3507.3,3506.8,2.85159]
["bitfinex","ETHUSD",1721445607249,7.47,3507.3,3506.9,2.85148]
["bitfinex","ETHUSD",1721445607543,3.0,3507.2,3506.9,2.85148]
["bitfinex","ETHUSD",1721445608045,3.0,3507.2,3507.0,2.85143]
["bitfinex","ETHUSD",1721445608934,2.85083,3507.8,3507.3,2.85119]
["bitfinex","ETHUSD",1721445608935,7.47,3507.8,3507.3,2.85119]
["bitfinex","ETHUSD",1721445609109,2.85062,3508.0,3507.2,2.85126]
["bitfinex","ETHUSD",1721445610211,2.85062,3508.0,3506.9,5.25731]
["bitfinex","ETHUSD",1721445610212,2.85081,3507.8,3506.9,5.25731]
["bitfinex","ETHUSD",1721445610411,3.0,3507.7,3507.0,2.85141]
["bitfinex","ETHUSD",1721445611119,3.0,3507.7,3507.1,2.85135]
["bitfinex","ETHUSD",1721445611322,3.0,3507.9,3507.1,2.85135]
["bitfinex","ETHUSD",1721445611523,5.85071,3507.9,3507.1,2.85135]
["bitfinex","ETHUSD",1721445613468,3.0,3507.9,3507.2,2.85126]
["bitfinex","ETHUSD",1721445616755,5.85073,3507.9,3506.9,5.25731]
["bitfinex","ETHUSD",1721445616915,5.85073,3507.9,3507.1,2.85133]
["bitfinex","ETHUSD",1721445616916,2.85079,3507.8,3507.1,2.85133]
["bitfinex","ETHUSD",1721445617114,3.0,3507.7,3507.1,2.85133]
["bitfinex","ETHUSD",1721445617547,2.99168202,3507.7,3507.1,2.85133]
["bitfinex","ETHUSD",1721445618524,2.99168202,3507.7,3506.9,5.25731]
["bitfinex","ETHUSD",1721445618729,2.99168202,3507.7,3506.9,6.068209]
["bitfinex","ETHUSD",1721445619130,2.99168202,3507.7,3507.0,2.85143]
["bitfinex","ETHUSD",1721445620144,2.99168202,3507.7,3506.9,3.216699]
["bitfinex","ETHUSD",1721445620145,8.11066202,3507.7,3506.9,3.216699]
["bitfinex","ETHUSD",1721445620877,5.25978202,3507.7,3506.6,2.2815]
["bitfinex","ETHUSD",1721445621096,2.85112,3507.4,3506.7,2.85168]
["bitfinex","ETHUSD",1721445623868,2.85101,3507.6,3506.7,2.85168]
["bitfinex","ETHUSD",1721445624169,2.85103,3507.5,3506.7,2.85168]
["bitfinex","ETHUSD",1721445624571,2.85103,3507.5,3506.7,3.65018]
["bitfinex","ETHUSD",1721445627386,7.47,3507.8,3506.3,1.971]
["bitfinex","ETHUSD",1721445627387,2.85119,3507.3,3506.3,2.85198]
["bitfinex","ETHUSD",1721445627590,2.85136,3507.1,3506.3,2.85198]
["bitfinex","ETHUSD",1721445627884,2.85136,3507.1,3506.4,2.85191]
["bitfinex","ETHUSD",1721445628181,5.2681,3507.2,3506.5,2.85184]
["bitfinex","ETHUSD",1721445628951,3.0,3507.2,3506.5,2.85184]
["bitfinex","ETHUSD",1721445629785,3.0,3507.2,3506.6,2.85175]
["bitfinex","ETHUSD",1721445629979,2.2681,3507.3,3506.6,2.85175]
["bitfinex","ETHUSD",1721445630194,3.0,3507.4,3506.8,2.85152]
["bitfinex","ETHUSD",1721445630484,3.0,3507.5,3506.9,2.85151]
["bitfinex","ETHUSD",1721445632503,7.47,3507.8,3507.0,2.85143]
["bitfinex","ETHUSD",1721445632678,7.47,3507.8,3507.1,0.285143]
["bitfinex","ETHUSD",1721445632877,7.47,3507.8,3507.2,2.85121]
["bitfinex","ETHUSD",1721445634199,3.0,3507.7,3507.2,2.85121]
["bitfinex","ETHUSD",1721445635505,3.0,3507.7,3507.3,2.85112]
["bitfinex","ETHUSD",1721445636026,3.0,3507.7,3507.4,2.85111]
["bitfinex","ETHUSD",1721445638215,3.0,3507.7,3506.9,2.85144]
["bitfinex","ETHUSD",1721445638521,2.2659,3507.6,3507.0,2.85143]
["bitfinex","ETHUSD",1721445639303,2.2659,3507.6,3507.1,0.285143]
["bitfinex","ETHUSD",1721445639507,2.2659,3507.6,3507.0,2.85143]
["bitfinex","ETHUSD",1721445640808,2.2659,3507.6,3507.1,2.85133]
["bitfinex","ETHUSD",1721445641206,2.2659,3507.6,3506.9,2.85147]
["bitfinex","ETHUSD",1721445641992,2.2659,3507.6,3507.0,2.85143]
["bitfinex","ETHUSD",1721445643548,3.0,3507.7,3507.0,2.85143]
["bitfinex","ETHUSD",1721445643833,3.0,3507.7,3507.0,3.379753]
["bitfinex","ETHUSD",1721445644190,3.0,3507.7,3507.2,2.85127]
["bitfinex","ETHUSD",1721445645539,3.0,3507.7,3507.0,2.85143]
["bitfinex","ETHUSD",1721445646437,3.0,3507.7,3506.8,2.85154]
["bitfinex","ETHUSD",1721445646438,2.437,3507.6,3506.8,2.85154]
["bitfinex","ETHUSD",1721445646622,2.437,3507.6,3506.9,2.85149]
["bitfinex","ETHUSD",1721445646623,5.28795,3507.6,3506.9,2.85149]
["bitfinex","ETHUSD",1721445647914,2.8511,3507.5,3506.7,2.85162]
["bitfinex","ETHUSD",1721445648114,2.85117,3507.4,3506.6,2.85168]
["bitfinex","ETHUSD",1721445648352,2.437,3507.2,3506.6,3.9430304]
["bitfinex","ETHUSD",1721445649450,2.4704,3507.1,3506.2,2.85203]
["bitfinex","ETHUSD",1721445649619,3.0,3507.3,3506.0,3.663267]
["bitfinex","ETHUSD",1721445649620,2.4704,3506.9,3506.0,3.663267]
["bitfinex","ETHUSD",1721445649936,2.4704,3506.6,3506.0,3.663267]
["bitfinex","ETHUSD",1721445653214,2.4704,3506.6,3506.1,3.7008047]
["bitfinex","ETHUSD",1721445654119,2.4704,3506.6,3506.2,2.85208]
["bitfinex","ETHUSD",1721445654614,3.0,3506.8,3506.3,2.85198]
["bitfinex","ETHUSD",1721445654824,3.0,3506.9,3506.6,2.85175]
["bitfinex","ETHUSD",1721445655023,3.0,3506.9,3506.7,0.570365]
["bitfinex","ETHUSD",1721445655224,3.0,3506.9,3506.4,2.8519]
["bitfinex","ETHUSD",1721445655449,3.0,3506.9,3506.5,2.85182]
["bitfinex","ETHUSD",1721445658263,3.0,3506.9,3506.2,2.85206]
["bitfinex","ETHUSD",1721445658466,3.0,3506.9,3506.3,2.85199]
["bitfinex","ETHUSD",1721445659454,3.0,3506.9,3506.4,2.85191]
["bitfinex","ETHUSD",1721445660060,3.0,3506.9,3506.2,2.85206]
["bitfinex","ETHUSD",1721445660368,3.0,3506.9,3506.4,2.85191]
["bitfinex","ETHUSD",1721445661365,3.0,3506.9,3506.2,0.89059547]
["bitfinex","ETHUSD",1721445661678,3.0,3506.9,3506.1,3.2016647]
["bitfinex","ETHUSD",1721445661679,3.0,3506.9,3506.6,2.8517]
["bitfinex","ETHUSD",1721445662745,7.47,3507.0,3506.9,2.85152]
["bitfinex","ETHUSD",1721445665440,3.0,3507.5,3507.0,2.85138]
["bitfinex","ETHUSD",1721445665636,5.3536,3507.7,3507.0,2.85138]
["bitfinex","ETHUSD",1721445665843,8.20448,3507.7,3507.0,2.85138]
["bitfinex","ETHUSD",1721445670389,5.3536,3507.7,3507.1,2.85134]
["bitfinex","ETHUSD",1721445670963,3.0,3507.7,3507.1,2.85134]
["bitfinex","ETHUSD",1721445672102,3.0,3507.7,3507.1,3.67234]
["bitfinex","ETHUSD",1721445672785,5.85087,3507.7,3507.1,3.67234]
["bitfinex","ETHUSD",1721445673125,5.85087,3507.7,3506.9,0.821]
["bitfinex","ETHUSD",1721445673126,2.2728,3507.5,3506.9,0.821]
["bitfinex","ETHUSD",1721445673441,5.2728,3507.5,3506.9,0.821]
["bitfinex","ETHUSD",1721445673916,2.85121,3507.3,3506.9,0.821]
["bitfinex","ETHUSD",1721445674608,2.85112,3507.4,3506.9,0.821]
["bitfinex","ETHUSD",1721445674785,3.0,3507.3,3506.9,0.821]
["bitfinex","ETHUSD",1721445676979,8.12383,3507.5,3506.9,0.821]
["bitfinex","ETHUSD",1721445677502,8.12383,3507.5,3507.1,0.821]
["bitfinex","ETHUSD",1721445680116,3.0,3507.5,3507.1,0.821]
["bitfinex","ETHUSD",1721445680316,3.0,3507.6,3507.1,0.821]
["bitfinex","ETHUSD",1721445680482,5.85096,3507.6,3507.1,0.821]
["bitfinex","ETHUSD",1721445683590,2.2728,3507.5,3506.9,3.67251]
["bitfinex","ETHUSD",1721445684952,2.2728,3507.5,3506.9,0.821]
["bitfinex","ETHUSD",1721445685156,5.12384,3507.5,3506.9,0.821]
["bitfinex","ETHUSD",1721445685447,3.0,3507.4,3506.9,0.821]
["bitfinex","ETHUSD",1721445686750,3.0,3507.4,3506.7,3.67262]
["bitfinex","ETHUSD",1721445687535,3.0,3507.4,3506.9,0.821]
["bitfinex","ETHUSD",1721445688820,3.0,3507.4,3506.7,3.67262]
["bitfinex","ETHUSD",1721445689470,3.0,3507.4,3506.9,0.821]
["bitfinex","ETHUSD",1721445690753,3.0,3507.4,3506.7,3.67262]
["bitfinex","ETHUSD",1721445690964,3.0,3507.4,3506.7,4.550855]
["bitfinex","ETHUSD",1721445691117,3.0,3507.4,3506.9,0.821]
["bitfinex","ETHUSD",1721445692314,5.2728,3507.5,3506.9,3.67251]
["bitfinex","ETHUSD",1721445699234,3.0,3507.5,3506.9,3.67251]
["bitfinex","ETHUSD",1721445701875,3.0,3507.5,3507.0,2.85143]
["bitfinex","ETHUSD",1721445703570,3.0,3507.4,3507.0,2.85143]
["bitfinex","ETHUSD",1721445703775,8.31947,3507.7,3507.0,2.85143]
["bitfinex","ETHUSD",1721445712977,2.85142,3507.1,3506.4,2.85192]
["bitfinex","ETHUSD",1721445713156,2.85142,3507.1,3506.5,0.821]
["bitfinex","ETHUSD",1721445713354,2.85142,3507.1,3506.7,0.821]
["bitfinex","ETHUSD",1721445714274,2.85125,3507.3,3506.8,2.4674]
["bitfinex","ETHUSD",1721445717005,2.85161,3506.8,3506.1,3.3160647]
["bitfinex","ETHUSD",1721445717306,2.4926,3506.9,3506.4,0.821]
["bitfinex","ETHUSD",1721445717513,2.4926,3506.9,3506.2,3.67303]
["bitfinex","ETHUSD",1721445717667,5.34413,3506.9,3506.2,3.67303]
["bitfinex","ETHUSD",1721445718083,3.0,3506.8,3506.2,3.67303]
["bitfinex","ETHUSD",1721445718598,3.0,3506.8,3506.4,0.821]
["bitfinex","ETHUSD",1721445718840,3.0,3506.8,3506.2,3.67303]
["bitfinex","ETHUSD",1721445719406,3.0,3506.8,3506.4,0.821]
["bitfinex","ETHUSD",1721445719706,3.0,3506.8,3506.2,3.67303]
["bitfinex","ETHUSD",1721445720173,3.0,3506.8,3506.4,0.821]
["bitfinex","ETHUSD",1721445720590,2.85153,3506.9,3506.4,0.821]
["bitfinex","ETHUSD",1721445721661,2.85138,3507.1,3506.4,0.821]
["bitfinex","ETHUSD",1721445721866,3.0,3507.0,3506.4,0.821]
["bitfinex","ETHUSD",1721445722470,3.0,3507.0,3506.6,0.821]
["bitfinex","ETHUSD",1721445722707,3.0,3507.0,3506.8,0.821]
["bitfinex","ETHUSD",1721445722905,7.47,3507.2,3506.9,2.85146]
["bitfinex","ETHUSD",1721445723104,15.10093,3507.7,3507.1,0.821]
["bitfinex","ETHUSD",1721445723105,7.47,3507.7,3507.1,0.821]
["bitfinex","ETHUSD",1721445723310,7.47,3507.7,3507.2,2.4674]
["bitfinex","ETHUSD",1721445724037,10.32087,3507.7,3507.2,2.4674]
["bitfinex","ETHUSD",1721445724246,10.32087,3507.7,3506.8,2.85157]
["bitfinex","ETHUSD",1721445724449,2.85104,3507.5,3506.8,2.85157]
["bitfinex","ETHUSD",1721445724900,3.0,3507.4,3506.8,2.85157]
["bitfinex","ETHUSD",1721445725902,3.0,3507.4,3506.9,3.6725]
["bitfinex","ETHUSD",1721445726102,5.4926,3507.6,3507.0,3.119807]
["bitfinex","ETHUSD",1721445726344,8.34355,3507.6,3506.9,3.6725]
["bitfinex","ETHUSD",1721445726844,5.85095,3507.6,3506.9,3.6725]
["bitfinex","ETHUSD",1721445727452,5.85095,3507.6,3507.1,0.821]
["bitfinex","ETHUSD",1721445728710,5.85095,3507.6,3506.9,3.6725]
["bitfinex","ETHUSD",1721445729763,5.85095,3507.6,3506.9,0.821]
["bitfinex","ETHUSD",1721445729764,2.85108,3507.5,3506.9,0.821]
["bitfinex","ETHUSD",1721445730046,3.0,3507.4,3506.9,0.821]
["bitfinex","ETHUSD",1721445730229,5.85111,3507.4,3506.9,0.821]
["bitfinex","ETHUSD",1721445730541,8.16551,3507.4,3506.7,3.67267]
["bitfinex","ETHUSD",1721445730763,8.16551,3507.4,3506.7,4.6078972]
["bitfinex","ETHUSD",1721445730906,2.85127,3507.3,3506.7,0.821]
["bitfinex","ETHUSD",1721445734337,3.0,3507.4,3506.9,0.821]
["bitfinex","ETHUSD",1721445734713,3.0,3507.4,3507.1,0.821]
["bitfinex","ETHUSD",1721445735642,5.85114,3507.4,3507.1,0.821]
["bitfinex","ETHUSD",1721445735852,5.85114,3507.4,3506.9,0.821]
["bitfinex","ETHUSD",1721445736522,5.85114,3507.4,3507.1,0.821]
["bitfinex","ETHUSD",1721445737761,5.85114,3507.4,3506.9,0.821]
["bitfinex","ETHUSD",1721445738445,3.0,3507.4,3506.9,0.821]
["bitfinex","ETHUSD",1721445738642,3.0,3507.6,3506.9,0.821]
["bitfinex","ETHUSD",1721445738869,2.85108,3507.5,3506.9,0.821]
["bitfinex","ETHUSD",1721445739159,5.16564,3507.3,3506.7,0.821]
["bitfinex","ETHUSD",1721445739328,2.3144,3507.3,3506.3,2.4605]
["bitfinex","ETHUSD",1721445739522,2.3144,3507.3,3506.0,2.85222]
["bitfinex","ETHUSD",1721445739523,2.85143,3507.0,3506.2,0.821]
["bitfinex","ETHUSD",1721445739839,5.85152,3506.9,3506.4,0.821]
["bitfinex","ETHUSD",1721445741424,3.0,3506.9,3506.6,0.821]
["bitfinex","ETHUSD",1721445741724,3.0,3507.0,3506.6,0.821]
["bitfinex","ETHUSD",1721445742426,3.0,3507.0,3506.8,0.821]
["bitfinex","ETHUSD",1721445742623,3.44719694,3507.2,3506.8,0.821]
["bitfinex","ETHUSD",1721445742821,7.47,3507.3,3507.1,0.821]
["bitfinex","ETHUSD",1721445743241,7.47,3507.3,3507.2,2.85127]
["bitfinex","ETHUSD",1721445743441,10.47,3507.3,3507.1,3.1193]
["bitfinex","ETHUSD",1721445744968,10.47,3507.3,3507.1,0.821]
["bitfinex","ETHUSD",1721445745173,10.47,3507.3,3506.9,3.67245]
["bitfinex","ETHUSD",1721445746038,3.0,3507.3,3506.9,3.67245]
["bitfinex","ETHUSD",1721445746386,2.2787,3507.5,3506.9,4.554692]
["bitfinex","ETHUSD",1721445746537,2.2787,3507.5,3506.9,0.821]
["bitfinex","ETHUSD",1721445746538,5.12975,3507.5,3506.9,0.821]
["bitfinex","ETHUSD",1721445747065,3.0,3507.4,3506.9,0.821]
["bitfinex","ETHUSD",1721445747435,5.2787,3507.5,3506.9,0.821]
["bitfinex","ETHUSD",1721445748378,2.8512,3507.3,3506.9,0.821]
["bitfinex","ETHUSD",1721445750442,2.85128,3507.2,3506.7,0.821]
["bitfinex","ETHUSD",1721445751289,2.85115,3507.4,3506.7,0.821]
["bitfinex","ETHUSD",1721445751496,3.0,3507.3,3506.9,0.821]
["bitfinex","ETHUSD",1721445759898,3.0,3507.3,3507.1,2.4673]
["bitfinex","ETHUSD",1721445760085,3.0,3507.5,3507.1,2.4673]
["bitfinex","ETHUSD",1721445760612,3.0,3507.5,3506.9,3.67244]
["bitfinex","ETHUSD",1721445763123,5.85103,3507.5,3506.9,3.67244]
["bitfinex","ETHUSD",1721445763474,3.0,3507.5,3507.1,0.821]
["bitfinex","ETHUSD",1721445764018,3.0,3507.6,3507.1,0.821]
["bitfinex","ETHUSD",1721445766618,3.0,3507.6,3506.9,0.821]
["bitfinex","ETHUSD",1721445766908,5.85087,3507.7,3507.1,0.821]
["bitfinex","ETHUSD",1721445773537,5.85087,3507.7,3507.1,3.67235]
["bitfinex","ETHUSD",1721445773905,3.0,3507.7,3507.1,3.67235]
["bitfinex","ETHUSD",1721445774110,3.0,3507.7,3507.2,2.4542]
["bitfinex","ETHUSD",1721445775186,2.2805,3507.6,3507.1,3.67235]
["bitfinex","ETHUSD",1721445775405,2.2805,3507.6,3506.7,2.85162]
["bitfinex","ETHUSD",1721445775406,2.85118,3507.4,3506.7,2.85162]
["bitfinex","ETHUSD",1721445775613,2.85118,3507.4,3506.7,3.464302]
["bitfinex","ETHUSD",1721445776023,2.85118,3507.4,3506.8,0.821]
["bitfinex","ETHUSD",1721445779816,2.8512,3507.3,3506.8,0.821]
["bitfinex","ETHUSD",1721445789659,2.85137,3507.1,3506.7,0.612682]
["bitfinex","ETHUSD",1721445789866,2.85137,3507.1,3506.6,0.821]
["bitfinex","ETHUSD",1721445790016,2.85124,3507.3,3506.6,0.821]
["bitfinex","ETHUSD",1721445790215,2.85124,3507.3,3506.7,2.2834]
["bitfinex","ETHUSD",1721445790416,2.85124,3507.3,3506.8,0.821]
["bitfinex","ETHUSD",1721445796466,2.85124,3507.3,3506.9,2.2834]
["bitfinex","ETHUSD",1721445798132,2.8511,3507.5,3506.9,2.2834]
["bitfinex","ETHUSD",1721445798368,3.0,3507.4,3506.9,2.2834]
["bitfinex","ETHUSD",1721445798535,5.85111,3507.4,3507.0,0.821]
["bitfinex","ETHUSD",1721445802282,3.0,3507.4,3507.0,0.821]
["bitfinex","ETHUSD",1721445802581,3.0,3507.5,3507.0,4.26802]
["bitfinex","ETHUSD",1721445803884,3.0,3507.6,3507.0,4.26802]
["bitfinex","ETHUSD",1721445804285,5.85095,3507.6,3507.0,4.26802]
["bitfinex","ETHUSD",1721445804444,5.85095,3507.6,3507.0,0.821]
["bitfinex","ETHUSD",1721445805942,2.85125,3507.3,3506.8,0.821]
["bitfinex","ETHUSD",1721445806144,2.85125,3507.3,3506.7,2.4733]
["bitfinex","ETHUSD",1721445806758,2.85125,3507.3,3506.7,2.98584337]
["bitfinex","ETHUSD",1721445806948,2.85125,3507.3,3506.8,0.821]
["bitfinex","ETHUSD",1721445809173,3.0,3507.6,3507.0,3.67243]
["bitfinex","ETHUSD",1721445809390,3.0,3507.7,3507.0,3.67243]
["bitfinex","ETHUSD",1721445810491,2.85095,3507.6,3507.0,3.67243]
["bitfinex","ETHUSD",1721445810691,3.0,3507.5,3507.0,3.67243]
["bitfinex","ETHUSD",1721445811383,3.0,3507.5,3507.0,0.821]
["bitfinex","ETHUSD",1721445812684,3.0,3507.5,3506.9,5.32481]
["bitfinex","ETHUSD",1721445813774,5.85103,3507.5,3506.9,5.32481]
["bitfinex","ETHUSD",1721445814505,5.85103,3507.5,3507.0,0.821]
["bitfinex","ETHUSD",1721445817518,5.85103,3507.5,3507.1,2.3735]
["bitfinex","ETHUSD",1721445817902,3.0,3507.5,3507.1,2.3735]
["bitfinex","ETHUSD",1721445818102,5.85098,3507.6,3507.1,2.3735]
["bitfinex","ETHUSD",1721445818330,2.85104,3507.5,3507.1,2.3735]
["bitfinex","ETHUSD",1721445818500,3.0,3507.4,3507.1,2.3735]
["bitfinex","ETHUSD",1721445820535,3.0,3507.4,3506.8,3.1945]
["bitfinex","ETHUSD",1721445821300,2.85119,3507.3,3506.8,3.1945]
["bitfinex","ETHUSD",1721445821741,2.85129,3507.2,3506.8,0.821]
["bitfinex","ETHUSD",1721445822245,2.85129,3507.2,3506.6,3.1945]
["bitfinex","ETHUSD",1721445822560,2.85129,3507.2,3506.6,3.799132]
["bitfinex","ETHUSD",1721445823437,2.85129,3507.2,3506.8,0.821]
["bitfinex","ETHUSD",1721445840385,5.85112,3507.4,3506.8,0.821]
["bitfinex","ETHUSD",1721445840584,2.8512,3507.3,3506.8,0.821]
["bitfinex","ETHUSD",1721445844755,3.0,3507.4,3506.8,0.821]
["bitfinex","ETHUSD",1721445845261,3.0,3507.4,3507.0,0.821]
["bitfinex","ETHUSD",1721445845548,3.0,3507.4,3507.2,3.1875]
["bitfinex","ETHUSD",1721445845747,3.0,3507.6,3507.2,3.1875]
["bitfinex","ETHUSD",1721445846454,3.0,3507.6,3507.4,0.821]
["bitfinex","ETHUSD",1721445848543,3.0,3507.6,3507.2,3.1875]
["bitfinex","ETHUSD",1721445850239,3.0,3507.6,3507.2,6.03877]
["bitfinex","ETHUSD",1721445850441,3.0,3507.7,3507.2,6.03877]
["bitfinex","ETHUSD",1721445853072,3.0,3507.7,3507.2,3.1875]
["bitfinex","ETHUSD",1721445853743,3.0,3507.7,3507.0,0.821]
["bitfinex","ETHUSD",1721445853938,3.0,3507.7,3507.4,3.67208]
["bitfinex","ETHUSD",1721445854166,3.0,3507.7,3507.4,5.98778]
["bitfinex","ETHUSD",1721445854806,3.0,3507.7,3507.6,0.821]
["bitfinex","ETHUSD",1721445855383,7.47,3508.3,3507.6,0.821]
["bitfinex","ETHUSD",1721445855572,7.47,3508.3,3507.5,2.85102]
["bitfinex","ETHUSD",1721445855573,7.47,3508.3,3507.9,0.821]
["bitfinex","ETHUSD",1721445857212,3.0,3508.2,3507.9,0.821]
["bitfinex","ETHUSD",1721445857506,3.0,3508.2,3507.8,2.738942]
["bitfinex","ETHUSD",1721445861279,3.0,3508.2,3507.8,0.821]
["bitfinex","ETHUSD",1721445865081,5.85047,3508.2,3507.8,0.821]
["bitfinex","ETHUSD",1721445865486,5.85047,3508.2,3507.6,0.821]
["bitfinex","ETHUSD",1721445866606,2.4475,3508.1,3507.6,0.821]
["bitfinex","ETHUSD",1721445868500,5.85047,3508.2,3507.6,0.821]
["bitfinex","ETHUSD",1721445870211,5.85047,3508.2,3507.8,0.821]
["bitfinex","ETHUSD",1721445873026,2.85055,3508.1,3507.8,0.821]
["bitfinex","ETHUSD",1721445873525,2.85055,3508.1,3507.6,0.821]
["bitfinex","ETHUSD",1721445876600,2.8508,3507.8,3507.6,0.821]
["bitfinex","ETHUSD",1721445876808,2.8511,3507.5,3506.9,2.2928]
["bitfinex","ETHUSD",1721445877006,2.85125,3507.3,3506.9,0.821]
["bitfinex","ETHUSD",1721445878025,5.4739,3507.4,3506.9,0.821]
["bitfinex","ETHUSD",1721445878026,8.32506,3507.4,3506.9,0.821]
["bitfinex","ETHUSD",1721445878400,2.85121,3507.3,3507.1,0.821]
["bitfinex","ETHUSD",1721445878995,5.4739,3507.4,3507.1,0.821]
["bitfinex","ETHUSD",1721445879805,8.32503,3507.4,3507.1,0.821]
["bitfinex","ETHUSD",1721445880618,5.85113,3507.4,3507.1,0.821]
["bitfinex","ETHUSD",1721445882211,3.0,3507.4,3507.1,0.821]
["bitfinex","ETHUSD",1721445882425,3.0,3507.5,3507.1,0.821]
["bitfinex","ETHUSD",1721445883033,10.32053,3508.2,3507.4,2.85111]
["bitfinex","ETHUSD",1721445883034,2.4739,3508.0,3507.4,2.85111]
["bitfinex","ETHUSD",1721445883235,5.4739,3508.0,3507.5,0.821]
["bitfinex","ETHUSD",1721445883547,3.0,3507.9,3507.5,0.821]
["bitfinex","ETHUSD",1721445883901,5.4739,3508.0,3507.5,0.821]
["bitfinex","ETHUSD",1721445884124,8.32453,3508.0,3507.5,0.821]
["bitfinex","ETHUSD",1721445886302,8.32453,3508.0,3507.3,3.67219]
["bitfinex","ETHUSD",1721445887351,8.32453,3508.0,3507.6,0.821]
["bitfinex","ETHUSD",1721445887352,3.0,3508.0,3507.6,0.821]
["bitfinex","ETHUSD",1721445887511,8.32444,3508.1,3507.6,0.821]
["bitfinex","ETHUSD",1721445889346,2.85062,3508.0,3507.6,0.821]
["bitfinex","ETHUSD",1721445889647,3.0,3507.9,3507.4,0.821]
["bitfinex","ETHUSD",1721445894113,3.0,3507.9,3507.6,0.821]
["bitfinex","ETHUSD",1721445896557,8.32444,3508.1,3507.6,0.821]
["bitfinex","ETHUSD",1721445899553,5.85054,3508.1,3507.6,0.821]
["bitfinex","ETHUSD",1721445899856,3.0,3508.1,3507.8,0.821]
["bitfinex","ETHUSD",1721445900056,3.0,3508.1,3507.8,3.2534]
["bitfinex","ETHUSD",1721445900359,3.0,3508.2,3507.8,6.10417]
["bitfinex","ETHUSD",1721445900559,3.0,3508.4,3508.0,0.821]
["bitfinex","ETHUSD",1721445903014,5.8503,3508.4,3508.0,0.821]
["bitfinex","ETHUSD",1721445903218,5.8503,3508.4,3507.8,2.4324]
["bitfinex","ETHUSD",1721445903219,2.8504,3508.3,3507.8,3.2534]
["bitfinex","ETHUSD",1721445903461,3.0,3508.2,3507.8,6.10417]
["bitfinex","ETHUSD",1721445903622,7.47,3508.6,3508.0,2.85062]
["bitfinex","ETHUSD",1721445903623,3.0,3508.4,3508.0,2.85062]
["bitfinex","ETHUSD",1721445903821,3.0,3508.5,3507.8,6.10412]
["bitfinex","ETHUSD",1721445904017,3.0,3508.5,3508.1,2.85046]
["bitfinex","ETHUSD",1721445904264,3.0,3508.5,3508.2,0.821]
["bitfinex","ETHUSD",1721445904558,3.0,3508.5,3508.3,2.4324]
["bitfinex","ETHUSD",1721445905260,2.4605,3509.1,3508.3,2.4324]
["bitfinex","ETHUSD",1721445905261,7.47,3509.4,3509.0,2.84981]
["bitfinex","ETHUSD",1721445905458,2.84925,3509.7,3509.3,0.821]
["bitfinex","ETHUSD",1721445906168,0.821,3510.5,3509.4,2.4324]
["bitfinex","ETHUSD",1721445906169,2.09205864,3510.5,3509.4,2.4324]
["bitfinex","ETHUSD",1721445906347,7.47,3510.6,3509.5,0.821]
["bitfinex","ETHUSD",1721445906348,2.84884,3510.2,3509.5,0.821]
["bitfinex","ETHUSD",1721445907423,3.0,3510.1,3509.5,0.821]
["bitfinex","ETHUSD",1721445907831,3.0,3510.1,3509.4,2.84944]
["bitfinex","ETHUSD",1721445907832,3.0,3510.1,3509.2,2.84963]
["bitfinex","ETHUSD",1721445908051,3.0,3510.2,3509.2,2.84963]
["bitfinex","ETHUSD",1721445908237,8.34064775,3510.6,3509.4,0.821]
["bitfinex","ETHUSD",1721445908238,3.0,3510.5,3509.4,0.821]
["bitfinex","ETHUSD",1721445908437,2.84906,3510.0,3509.4,0.821]
["bitfinex","ETHUSD",1721445908869,3.0,3510.5,3509.4,0.821]
["bitfinex","ETHUSD",1721445908870,2.84916,3509.8,3509.4,0.821]
["bitfinex","ETHUSD",1721445910727,2.84893,3510.1,3509.4,0.821]
["bitfinex","ETHUSD",1721445910728,2.84924,3509.7,3509.4,0.821]
["bitfinex","ETHUSD",1721445911742,7.47,3510.2,3509.4,0.821]
["bitfinex","ETHUSD",1721445911928,3.0,3510.1,3509.4,0.821]
["bitfinex","ETHUSD",1721445912132,5.84892,3510.1,3509.4,3.67042]
["bitfinex","ETHUSD",1721445912375,3.0,3510.1,3509.5,3.5014]
["bitfinex","ETHUSD",1721445912577,3.0,3510.1,3509.4,0.821]
["bitfinex","ETHUSD",1721445912774,5.84893,3510.1,3509.4,0.821]
["bitfinex","ETHUSD",1721445913074,5.84893,3510.1,3509.4,3.67042]
["bitfinex","ETHUSD",1721445914367,2.84901,3510.0,3509.4,0.821]
["bitfinex","ETHUSD",1721445915571,2.8491,3509.9,3509.1,2.84973]
["bitfinex","ETHUSD",1721445915870,2.8491,3509.9,3509.4,0.821]
["bitfinex","ETHUSD",1721445916277,3.0,3510.1,3508.6,2.85013]
["bitfinex","ETHUSD",1721445916278,2.84917,3509.8,3508.6,2.85013]
["bitfinex","ETHUSD",1721445916480,2.84941,3509.5,3508.9,0.821]
["bitfinex","ETHUSD",1721445916685,2.84941,3509.5,3509.1,0.821]
["bitfinex","ETHUSD",1721445916885,2.84949,3509.4,3508.7,0.528003]
["bitfinex","ETHUSD",1721445917055,2.84949,3509.4,3509.0,0.821]
["bitfinex","ETHUSD",1721445920739,2.84949,3509.4,3508.8,0.821]
["bitfinex","ETHUSD",1721445920740,2.84965,3509.2,3508.8,0.821]
["bitfinex","ETHUSD",1721445921538,0.1519273,3509.6,3508.5,2.4299]
["bitfinex","ETHUSD",1721445921758,2.84981,3509.1,3508.5,0.821]
["bitfinex","ETHUSD",1721445921936,2.84981,3509.1,3508.7,0.821]
["bitfinex","ETHUSD",1721445921937,2.81747216,3509.1,3508.7,0.821]
["bitfinex","ETHUSD",1721445922633,2.84981,3509.0,3508.7,0.821]
["bitfinex","ETHUSD",1721445923579,2.84974,3509.1,3508.7,0.821]
["bitfinex","ETHUSD",1721445923868,2.84994,3508.9,3508.5,0.821]
["bitfinex","ETHUSD",1721445924459,2.4639,3509.4,3508.1,5.28036]
["bitfinex","ETHUSD",1721445924460,2.84998,3508.8,3508.3,0.821]
["bitfinex","ETHUSD",1721445924646,2.85006,3508.7,3508.3,1.431136]
["bitfinex","ETHUSD",1721445926633,2.85014,3508.6,3508.3,0.610136]
["bitfinex","ETHUSD",1721445926836,2.85014,3508.6,3508.1,0.821]
["bitfinex","ETHUSD",1721445927242,2.85014,3508.6,3508.0,2.85062]
["bitfinex","ETHUSD",1721445927243,2.85035,3508.4,3508.0,0.821]
["bitfinex","ETHUSD",1721445927653,2.85035,3508.4,3507.5,2.851]
["bitfinex","ETHUSD",1721445927654,2.85055,3508.1,3507.5,2.851]
["bitfinex","ETHUSD",1721445927851,2.85055,3508.1,3507.7,0.821]
["bitfinex","ETHUSD",1721445928866,2.85055,3508.1,3507.5,2.851]
["bitfinex","ETHUSD",1721445929065,2.85055,3508.1,3507.6,0.799729]
["bitfinex","ETHUSD",1721445929253,2.85055,3508.1,3507.7,0.821]
["bitfinex","ETHUSD",1721445930484,2.85068,3508.0,3507.7,0.821]
["bitfinex","ETHUSD",1721445930842,2.85014,3508.6,3507.1,2.85133]
["bitfinex","ETHUSD",1721445930843,2.85071,3507.9,3507.1,2.85133]
["bitfinex","ETHUSD",1721445931047,2.85079,3507.8,3507.5,0.821]
["bitfinex","ETHUSD",1721445931780,2.85079,3507.8,3507.2,0.570282]
["bitfinex","ETHUSD",1721445931781,2.85103,3507.5,3507.2,0.570282]
["bitfinex","ETHUSD",1721445931992,2.85087,3507.7,3507.1,0.821]
["bitfinex","ETHUSD",1721445932277,2.85087,3507.7,3507.3,0.821]
["bitfinex","ETHUSD",1721445932776,2.85096,3507.6,3507.3,0.821]
["bitfinex","ETHUSD",1721445932991,2.85087,3507.7,3506.7,2.85166]
["bitfinex","ETHUSD",1721445933160,2.85114,3507.4,3506.8,3.657498]
["bitfinex","ETHUSD",1721445933381,2.85114,3507.4,3507.1,0.821]
["bitfinex","ETHUSD",1721445933778,2.85101,3507.6,3507.1,0.821]
["bitfinex","ETHUSD",1721445934176,7.47,3508.0,3506.8,5.626468]
["bitfinex","ETHUSD",1721445934177,2.85081,3507.8,3506.8,5.626468]
["bitfinex","ETHUSD",1721445934381,2.85087,3507.7,3506.9,0.7981968]
["bitfinex","ETHUSD",1721445934703,2.85097,3507.6,3506.9,3.6496568]
["bitfinex","ETHUSD",1721445935220,2.85105,3507.5,3506.9,0.7981968]
["bitfinex","ETHUSD",1721445939998,2.85112,3507.4,3506.9,0.7981968]
["bitfinex","ETHUSD",1721445942182,2.85119,3507.3,3506.9,0.7981968]
["bitfinex","ETHUSD",1721445942381,2.85135,3507.2,3506.6,2.3555]
["bitfinex","ETHUSD",1721445945074,2.85136,3507.1,3506.6,2.3555]
["bitfinex","ETHUSD",1721445947197,2.85144,3507.0,3506.6,2.3555]
["bitfinex","ETHUSD",1721445947383,2.85144,3507.0,3506.7,0.23555]
["bitfinex","ETHUSD",1721445949136,2.85127,3507.2,3506.7,0.23555]
["bitfinex","ETHUSD",1721445949338,2.85136,3507.1,3506.7,0.23555]
["bitfinex","ETHUSD",1721445950951,2.85122,3507.3,3506.7,0.23555]
["bitfinex","ETHUSD",1721445951103,2.85122,3507.3,3506.8,0.544282]
["bitfinex","ETHUSD",1721445951309,2.85127,3507.2,3506.8,0.544282]
["bitfinex","ETHUSD",1721445955204,2.85114,3507.4,3506.8,0.544282]
["bitfinex","ETHUSD",1721445955651,2.85121,3507.3,3506.8,0.544282]
["bitfinex","ETHUSD",1721445956033,2.85121,3507.3,3507.0,0.821]
["bitfinex","ETHUSD",1721445957954,2.85129,3507.2,3507.0,0.821]
["bitfinex","ETHUSD",1721445960829,7.47,3507.5,3507.1,2.4022]
["bitfinex","ETHUSD",1721445961035,19.45,3509.5,3507.3,3.67215]
["bitfinex","ETHUSD",1721445961036,2.85055,3508.1,3507.3,3.67215]
["bitfinex","ETHUSD",1721445961256,2.85055,3508.1,3507.8,0.821]
["bitfinex","ETHUSD",1721445963837,2.85064,3508.0,3507.6,0.821]
["bitfinex","ETHUSD",1721445964474,2.85071,3507.9,3507.6,0.821]
["bitfinex","ETHUSD",1721445964687,2.85087,3507.7,3507.4,0.821]
["bitfinex","ETHUSD",1721445964971,2.85099,3507.6,3507.2,0.821]
["bitfinex","ETHUSD",1721445965172,2.85099,3507.6,3507.3,0.62347032]
["bitfinex","ETHUSD",1721445965756,2.85103,3507.5,3507.3,0.62347032]
["bitfinex","ETHUSD",1721445965956,2.85111,3507.4,3507.2,0.821]
["bitfinex","ETHUSD",1721445966281,2.85111,3507.4,3507.0,0.1600832]
["bitfinex","ETHUSD",1721445968186,2.8512,3507.3,3507.0,0.1600832]
["bitfinex","ETHUSD",1721445969076,2.85135,3507.1,3507.0,0.1600832]
["bitfinex","ETHUSD",1721445969258,2.85135,3507.1,3506.7,0.23555]
["bitfinex","ETHUSD",1721445972205,2.85144,3507.0,3506.7,0.23555]
["bitfinex","ETHUSD",1721445973965,2.8513,3507.2,3506.7,0.23555]
["bitfinex","ETHUSD",1721445975579,2.85104,3507.5,3506.8,2.3724]
["bitfinex","ETHUSD",1721445975784,2.85113,3507.4,3506.9,0.545968]
["bitfinex","ETHUSD",1721445980880,2.8512,3507.3,3506.9,0.545968]
["bitfinex","ETHUSD",1721445982593,7.47,3507.7,3506.4,0.59545741]
["bitfinex","ETHUSD",1721445982594,2.354,3507.2,3506.4,0.59545741]
["bitfinex","ETHUSD",1721445982810,2.85158,3506.9,3506.2,4.82107]
["bitfinex","ETHUSD",1721445983008,2.85158,3506.9,3506.3,2.852]
["bitfinex","ETHUSD",1721445983181,2.85158,3506.9,3506.4,1.004547]
["bitfinex","ETHUSD",1721445988142,2.85158,3506.9,3506.8,0.821]
["bitfinex","ETHUSD",1721445992321,5.70279,3507.1,3506.8,0.821]
["bitfinex","ETHUSD",1721445993009,2.85144,3507.0,3506.8,0.821]
["bitfinex","ETHUSD",1721445996366,5.26731,3508.1,3507.4,2.85111]
["bitfinex","ETHUSD",1721445996516,5.26731,3508.1,3507.7,0.821]
["bitfinex","ETHUSD",1721445996517,2.85062,3508.0,3507.7,0.821]
["bitfinex","ETHUSD",1721446001443,2.4167,3508.1,3507.5,0.821]
["bitfinex","ETHUSD",1721446001656,2.85086,3507.8,3507.3,0.821]
["bitfinex","ETHUSD",1721446001962,2.85094,3507.7,3507.3,0.821]
["bitfinex","ETHUSD",1721446004535,2.85095,3507.6,3507.3,0.821]
["bitfinex","ETHUSD",1721446004862,2.85085,3507.8,3507.3,0.821]
["bitfinex","ETHUSD",1721446005031,2.85092,3507.7,3507.3,0.821]
["bitfinex","ETHUSD",1721446005443,2.85079,3507.8,3507.5,0.821]
["bitfinex","ETHUSD",1721446007563,2.85087,3507.7,3507.5,0.821]
["bitfinex","ETHUSD",1721446008284,2.85122,3507.3,3506.6,2.85173]
["bitfinex","ETHUSD",1721446008448,2.85122,3507.3,3506.9,0.821]
["bitfinex","ETHUSD",1721446008839,2.85128,3507.2,3506.9,0.821]
["bitfinex","ETHUSD",1721446013042,2.85111,3507.4,3506.9,0.821]
["bitfinex","ETHUSD",1721446013535,2.8512,3507.3,3507.1,0.821]
["bitfinex","ETHUSD",1721446021569,2.8512,3507.3,3506.9,0.821]
["bitfinex","ETHUSD",1721446024720,2.85103,3507.5,3506.9,0.821]
["bitfinex","ETHUSD",1721446024880,2.85111,3507.4,3506.9,0.821]
["bitfinex","ETHUSD",1721446025089,2.85111,3507.4,3506.9,1.473427]
["bitfinex","ETHUSD",1721446025394,2.85111,3507.4,3507.1,0.821]
["bitfinex","ETHUSD",1721446025592,10.3209,3507.7,3507.3,0.821]
["bitfinex","ETHUSD",1721446025809,7.47,3507.7,3507.5,0.821]
["bitfinex","ETHUSD",1721446026109,2.8506,3508.1,3507.5,5.95422]
["bitfinex","ETHUSD",1721446026263,5.14481,3508.3,3507.8,0.821]
["bitfinex","ETHUSD",1721446027500,2.85047,3508.2,3507.6,3.67195]
["bitfinex","ETHUSD",1721446027871,2.85063,3508.0,3507.6,0.821]
["bitfinex","ETHUSD",1721446028168,2.85063,3508.0,3507.4,3.67211]
["bitfinex","ETHUSD",1721446030856,2.85063,3508.0,3507.4,3.62211]
["bitfinex","ETHUSD",1721446031288,2.85073,3507.9,3507.4,0.821]
["bitfinex","ETHUSD",1721446031611,2.85093,3507.7,3506.8,5.22659]
["bitfinex","ETHUSD",1721446031915,2.85108,3507.5,3507.1,0.821]
["bitfinex","ETHUSD",1721446032996,2.85108,3507.5,3507.1,0.771]
["bitfinex","ETHUSD",1721446039799,2.85128,3507.2,3506.6,3.67271]
["bitfinex","ETHUSD",1721446046751,2.85141,3507.1,3506.5,3.196]
["bitfinex","ETHUSD",1721446046949,2.85141,3507.1,3506.5,6.04784]
["bitfinex","ETHUSD",1721446046950,2.8514,3507.1,3506.5,6.04784]
["bitfinex","ETHUSD",1721446047154,2.8514,3507.1,3506.7,0.821]
["bitfinex","ETHUSD",1721446048715,5.70247,3507.3,3506.7,0.821]
["bitfinex","ETHUSD",1721446049534,2.85122,3507.3,3506.7,0.821]
["bitfinex","ETHUSD",1721446049840,2.85122,3507.3,3506.7,3.67268]
["bitfinex","ETHUSD",1721446050918,2.85106,3507.5,3506.8,2.85159]
["bitfinex","ETHUSD",1721446051117,2.85106,3507.5,3506.7,0.821]
["bitfinex","ETHUSD",1721446051350,2.85106,3507.5,3506.9,3.67251]
["bitfinex","ETHUSD",1721446051552,2.85111,3507.4,3506.9,3.67251]
["bitfinex","ETHUSD",1721446052751,5.3066,3507.7,3506.9,3.67251]
["bitfinex","ETHUSD",1721446052752,2.851,3507.6,3506.9,3.67251]
["bitfinex","ETHUSD",1721446053322,2.85103,3507.5,3506.9,3.67251]
["bitfinex","ETHUSD",1721446055750,2.85112,3507.4,3506.9,3.67251]
["bitfinex","ETHUSD",1721446055955,2.85112,3507.4,3506.7,3.67268]
["bitfinex","ETHUSD",1721446057321,2.85103,3507.5,3506.8,2.85152]
["bitfinex","ETHUSD",1721446058735,2.85112,3507.4,3506.8,2.85152]
["bitfinex","ETHUSD",1721446067281,2.4557,3507.7,3507.0,2.3137]
["bitfinex","ETHUSD",1721446067464,2.8508,3507.8,3507.2,2.85127]
["bitfinex","ETHUSD",1721446067850,12.65295,3508.0,3507.2,2.85127]
["bitfinex","ETHUSD",1721446068048,3.0,3507.9,3507.3,0.821]
["bitfinex","ETHUSD",1721446068283,10.32065,3508.0,3507.5,3.1347]
["bitfinex","ETHUSD",1721446068284,7.47,3508.0,3507.5,3.1347]
["bitfinex","ETHUSD",1721446068488,5.18274,3508.3,3507.7,2.85086]
["bitfinex","ETHUSD",1721446068852,5.18274,3508.3,3507.5,3.1347]
["bitfinex","ETHUSD",1721446068853,5.85047,3508.2,3507.5,5.98567]
["bitfinex","ETHUSD",1721446070653,2.85047,3508.2,3507.5,5.98567]
["bitfinex","ETHUSD",1721446071188,2.3323,3508.3,3507.5,5.98567]
["bitfinex","ETHUSD",1721446071361,5.3323,3508.3,3507.6,2.85093]
["bitfinex","ETHUSD",1721446075169,8.18268,3508.3,3507.6,2.85093]
["bitfinex","ETHUSD",1721446075773,5.3323,3508.3,3507.6,2.85093]
["bitfinex","ETHUSD",1721446075975,3.0,3508.2,3507.6,2.85093]
["bitfinex","ETHUSD",1721446076600,5.3323,3508.3,3507.6,2.85093]
["bitfinex","ETHUSD",1721446080499,5.3323,3508.3,3507.7,2.85085]
["bitfinex","ETHUSD",1721446082479,3.0,3508.3,3507.7,2.85085]
["bitfinex","ETHUSD",1721446083114,3.0,3508.3,3507.8,2.85078]
["bitfinex","ETHUSD",1721446083410,3.0,3508.5,3508.2,2.8504]
["bitfinex","ETHUSD",1721446083630,0.04966251,3509.1,3508.3,2.85032]
["bitfinex","ETHUSD",1721446083631,2.36046251,3509.1,3508.3,2.85032]
["bitfinex","ETHUSD",1721446083804,5.16054,3509.1,3508.3,5.28412]
["bitfinex","ETHUSD",1721446084213,2.84981,3509.0,3508.3,5.28412]
["bitfinex","ETHUSD",1721446084410,2.84981,3509.0,3508.3,2.4338]
["bitfinex","ETHUSD",1721446084768,0.29756034,3508.9,3508.1,2.85052]
["bitfinex","ETHUSD",1721446085193,6.14746034,3508.9,3508.1,2.85052]
["bitfinex","ETHUSD",1721446086323,2.3108,3508.7,3507.8,2.85078]
["bitfinex","ETHUSD",1721446086494,2.85015,3508.6,3507.9,2.8507]
["bitfinex","ETHUSD",1721446086830,2.3108,3508.7,3507.9,2.8507]
["bitfinex","ETHUSD",1721446086989,5.16088,3508.7,3507.9,2.8507]
["bitfinex","ETHUSD",1721446088716,2.85014,3508.6,3507.7,5.28461]
["bitfinex","ETHUSD",1721446088912,2.85014,3508.6,3507.8,2.85078]
["bitfinex","ETHUSD",1721446089302,2.3108,3508.7,3507.4,2.4338]
["bitfinex","ETHUSD",1721446089303,2.85061,3508.1,3507.4,2.4338]
["bitfinex","ETHUSD",1721446089494,2.85038,3508.3,3507.4,2.4338]
["bitfinex","ETHUSD",1721446089495,2.85038,3508.3,3507.4,2.96231]
["bitfinex","ETHUSD",1721446090317,2.85049,3508.2,3507.4,2.4338]
["bitfinex","ETHUSD",1721446090629,2.85049,3508.2,3507.5,0.821]
["bitfinex","ETHUSD",1721446090988,7.47,3508.6,3507.5,0.821]
["bitfinex","ETHUSD",1721446090989,2.85035,3508.4,3507.5,0.821]
["bitfinex","ETHUSD",1721446091189,2.85035,3508.4,3507.8,2.4651]
["bitfinex","ETHUSD",1721446093054,10.3202,3508.6,3507.8,2.4651]
["bitfinex","ETHUSD",1721446093616,2.85022,3508.5,3507.8,2.4651]
["bitfinex","ETHUSD",1721446098060,2.85046,3508.3,3507.6,2.4651]
["bitfinex","ETHUSD",1721446098432,2.4765,3508.2,3507.5,2.85102]
["bitfinex","ETHUSD",1721446099459,5.32697,3508.2,3507.5,2.85102]
["bitfinex","ETHUSD",1721446099726,5.32697,3508.2,3507.4,2.4651]
["bitfinex","ETHUSD",1721446100659,2.85054,3508.1,3507.4,2.4651]
["bitfinex","ETHUSD",1721446100819,2.85054,3508.1,3507.1,5.31643]
["bitfinex","ETHUSD",1721446102321,2.85079,3507.8,3507.1,5.31643]
["bitfinex","ETHUSD",1721446102523,2.85079,3507.8,3507.1,6.215322]
["bitfinex","ETHUSD",1721446102923,2.85054,3508.1,3507.1,6.215322]
["bitfinex","ETHUSD",1721446102924,2.85064,3508.0,3507.2,0.821]
["bitfinex","ETHUSD",1721446103159,2.85064,3508.0,3507.2,3.67227]
["bitfinex","ETHUSD",1721446104031,2.85073,3507.9,3507.2,3.67227]
["bitfinex","ETHUSD",1721446105479,2.85054,3508.1,3507.2,3.67227]
["bitfinex","ETHUSD",1721446105658,2.85062,3508.0,3507.2,3.67227]
["bitfinex","ETHUSD",1721446105860,2.85062,3508.0,3507.2,4.6610392]
["bitfinex","ETHUSD",1721446106481,2.85071,3507.9,3507.2,4.6610392]
["bitfinex","ETHUSD",1721446106687,2.85071,3507.9,3507.2,3.67227]
["bitfinex","ETHUSD",1721446107747,2.85054,3508.1,3507.2,3.67227]
["bitfinex","ETHUSD",1721446108182,2.85062,3508.0,3507.2,3.67227]
["bitfinex","ETHUSD",1721446110322,10.32027,3508.5,3507.7,2.85079]
["bitfinex","ETHUSD",1721446110487,7.47,3508.5,3507.8,3.67173]
["bitfinex","ETHUSD",1721446111997,2.85014,3508.6,3507.8,3.67173]
["bitfinex","ETHUSD",1721446113089,0.821,3508.6,3507.4,5.3096]
["bitfinex","ETHUSD",1721446113315,2.4514,3508.3,3507.4,2.4585]
["bitfinex","ETHUSD",1721446113989,2.4514,3508.3,3507.5,2.85102]
["bitfinex","ETHUSD",1721446113990,5.30186,3508.3,3507.5,2.85102]
["bitfinex","ETHUSD",1721446115918,5.30186,3508.3,3507.6,2.85095]
["bitfinex","ETHUSD",1721446116372,2.85046,3508.3,3507.6,2.85095]
["bitfinex","ETHUSD",1721446116572,5.30163,3508.5,3507.6,2.85095]
["bitfinex","ETHUSD",1721446117107,2.85031,3508.4,3507.6,2.85095]
["bitfinex","ETHUSD",1721446120757,2.84999,3508.8,3508.1,2.3704]
["bitfinex","ETHUSD",1721446121060,3.0,3508.9,3508.3,2.85037]
["bitfinex","ETHUSD",1721446122622,3.0,3508.9,3508.1,5.22089]
["bitfinex","ETHUSD",1721446123130,3.0,3508.9,3508.2,2.85045]
["bitfinex","ETHUSD",1721446123550,5.8499,3508.9,3508.2,2.85045]
["bitfinex","ETHUSD",1721446124831,2.84998,3508.8,3508.1,5.22093]
["bitfinex","ETHUSD",1721446125557,2.84998,3508.8,3508.1,2.85053]
["bitfinex","ETHUSD",1721446127078,2.84998,3508.8,3507.9,2.85064]
["bitfinex","ETHUSD",1721446127233,2.84998,3508.8,3507.8,5.97732]
["bitfinex","ETHUSD",1721446128355,2.84998,3508.8,3508.0,2.85061]
["bitfinex","ETHUSD",1721446130660,2.3662,3508.5,3507.8,5.97732]
["bitfinex","ETHUSD",1721446131365,2.3662,3508.5,3507.9,2.8507]
["bitfinex","ETHUSD",1721446131957,2.3662,3508.7,3507.9,2.8507]
["bitfinex","ETHUSD",1721446132160,2.3662,3508.7,3508.0,2.85062]
["bitfinex","ETHUSD",1721446133056,2.85027,3508.5,3507.8,0.821]
["bitfinex","ETHUSD",1721446134170,2.8503,3508.4,3507.8,0.821]
["bitfinex","ETHUSD",1721446134340,2.8503,3508.4,3507.7,2.85079]
["bitfinex","ETHUSD",1721446134942,2.3662,3508.3,3507.7,2.85079]
["bitfinex","ETHUSD",1721446135262,5.21661,3508.3,3507.6,0.821]
["bitfinex","ETHUSD",1721446135629,5.21661,3508.3,3507.6,3.67195]
["bitfinex","ETHUSD",1721446136136,5.21661,3508.3,3507.5,2.322]
["bitfinex","ETHUSD",1721446136465,5.21661,3508.3,3507.5,5.173]
["bitfinex","ETHUSD",1721446136772,2.85062,3508.0,3507.2,2.8512]
["bitfinex","ETHUSD",1721446136993,2.85062,3508.0,3507.0,2.322]
["bitfinex","ETHUSD",1721446136994,2.3662,3508.0,3507.0,2.322]
["bitfinex","ETHUSD",1721446137142,2.85096,3507.6,3507.0,2.322]
["bitfinex","ETHUSD",1721446137345,2.8508,3507.8,3507.0,2.322]
["bitfinex","ETHUSD",1721446138239,5.21682,3508.0,3507.1,2.85129]
["bitfinex","ETHUSD",1721446138240,2.3662,3508.0,3507.1,2.85129]
["bitfinex","ETHUSD",1721446138572,2.85072,3507.9,3507.1,3.67229]
["bitfinex","ETHUSD",1721446139064,5.21684,3508.0,3507.1,3.67229]
["bitfinex","ETHUSD",1721446140753,5.21684,3508.0,3507.2,2.85126]
["bitfinex","ETHUSD",1721446141529,2.85022,3508.5,3507.7,0.821]
["bitfinex","ETHUSD",1721446141764,5.09431508,3508.6,3508.1,0.821]
["bitfinex","ETHUSD",1721446141765,5.8503,3508.4,3508.1,0.821]
["bitfinex","ETHUSD",1721446141966,2.8503,3508.4,3508.1,0.821]
["bitfinex","ETHUSD",1721446143590,2.8503,3508.4,3507.9,0.821]
["bitfinex","ETHUSD",1721446143905,2.3893,3508.5,3507.7,0.821]
["bitfinex","ETHUSD",1721446144061,2.85041,3508.3,3507.7,0.821]
["bitfinex","ETHUSD",1721446144387,2.85062,3508.0,3507.7,0.821]
["bitfinex","ETHUSD",1721446151081,2.85062,3508.0,3507.2,2.85125]
["bitfinex","ETHUSD",1721446151292,2.85046,3508.2,3507.4,2.4115]
["bitfinex","ETHUSD",1721446151662,2.85033,3508.4,3507.7,0.821]
["bitfinex","ETHUSD",1721446152652,2.85033,3508.4,3507.5,0.821]
["bitfinex","ETHUSD",1721446153292,2.85033,3508.4,3507.7,0.821]
["bitfinex","ETHUSD",1721446153453,2.85033,3508.4,3507.7,3.67186]
["bitfinex","ETHUSD",1721446155163,2.85033,3508.4,3507.6,2.85095]
["bitfinex","ETHUSD",1721446161412,2.85046,3508.2,3507.4,5.26254]
["bitfinex","ETHUSD",1721446161617,5.10376,3508.2,3507.4,5.26254]
["bitfinex","ETHUSD",1721446162523,3.0743,3508.2,3507.0,5.2873]
["bitfinex","ETHUSD",1721446162669,2.85084,3507.8,3507.0,5.2873]
["bitfinex","ETHUSD",1721446162874,2.2533,3507.9,3507.0,2.8514]
["bitfinex","ETHUSD",1721446163606,2.85105,3507.5,3506.7,2.4359]
["bitfinex","ETHUSD",1721446163816,2.2533,3507.4,3506.7,2.85163]
["bitfinex","ETHUSD",1721446164403,2.2533,3507.4,3506.7,3.747674]
["bitfinex","ETHUSD",1721446165484,5.10442,3507.4,3506.7,3.747674]
["bitfinex","ETHUSD",1721446165899,5.10442,3507.4,3506.7,4.568674]
["bitfinex","ETHUSD",1721446171228,2.85112,3507.4,3506.7,4.568674]
["bitfinex","ETHUSD",1721446174437,2.85127,3507.2,3506.4,5.28781]
["bitfinex","ETHUSD",1721446174599,2.85127,3507.2,3506.5,0.821]
["bitfinex","ETHUSD",1721446183418,2.85127,3507.2,3506.4,5.250763]
["bitfinex","ETHUSD",1721446183622,2.85127,3507.2,3506.5,0.821]
["bitfinex","ETHUSD",1721446184404,2.85149,3507.0,3506.4,2.4359]
["bitfinex","ETHUSD",1721446184610,2.85149,3507.0,3506.4,3.2569]
["bitfinex","ETHUSD",1721446185623,2.85149,3507.0,3506.4,2.4359]
["bitfinex","ETHUSD",1721446185815,2.85149,3507.0,3506.4,3.2569]
["bitfinex","ETHUSD",1721446188338,2.85127,3507.2,3506.4,3.2569]
["bitfinex","ETHUSD",1721446189417,2.85137,3507.1,3506.4,3.2569]
["bitfinex","ETHUSD",1721446192120,2.85124,3507.3,3506.4,4.153005]
["bitfinex","ETHUSD",1721446192358,2.85124,3507.3,3506.6,2.85171]
["bitfinex","ETHUSD",1721446194160,2.457,3507.4,3506.6,6.5244]
["bitfinex","ETHUSD",1721446194342,2.457,3507.4,3506.6,3.67269]
["bitfinex","ETHUSD",1721446194343,5.30811,3507.4,3506.6,3.67269]
["bitfinex","ETHUSD",1721446197170,2.85111,3507.4,3506.6,3.67269]
["bitfinex","ETHUSD",1721446199359,2.85111,3507.4,3506.6,2.85169]
["bitfinex","ETHUSD",1721446200862,2.85111,3507.4,3506.7,2.85167]
["bitfinex","ETHUSD",1721446202175,2.85111,3507.4,3506.5,2.85179]
["bitfinex","ETHUSD",1721446202365,2.85111,3507.4,3506.6,2.85171]
["bitfinex","ETHUSD",1721446202753,2.85111,3507.4,3506.6,3.67271]
["bitfinex","ETHUSD",1721446203987,2.85111,3507.4,3506.7,2.4704]
["bitfinex","ETHUSD",1721446204303,2.85103,3507.5,3506.7,5.32208]
["bitfinex","ETHUSD",1721446204580,2.85103,3507.5,3506.8,2.85159]
["bitfinex","ETHUSD",1721446205293,2.85103,3507.5,3506.7,2.4704]
["bitfinex","ETHUSD",1721446205593,2.85112,3507.4,3506.7,2.4704]
["bitfinex","ETHUSD",1721446206365,2.85129,3507.2,3506.4,5.32229]
["bitfinex","ETHUSD",1721446206557,2.3294,3507.1,3506.4,5.32229]
["bitfinex","ETHUSD",1721446207382,2.85144,3507.0,3506.4,2.4704]
["bitfinex","ETHUSD",1721446207885,2.85152,3506.9,3506.2,5.32248]
["bitfinex","ETHUSD",1721446208093,2.8516,3506.8,3506.2,2.4704]
["bitfinex","ETHUSD",1721446208688,2.8516,3506.8,3506.1,3.67315]
["bitfinex","ETHUSD",1721446209549,2.8516,3506.8,3506.1,2.85215]
["bitfinex","ETHUSD",1721446209756,2.3294,3506.7,3506.1,2.85215]
["bitfinex","ETHUSD",1721446214574,2.3294,3506.7,3506.1,3.67315]
["bitfinex","ETHUSD",1721446214802,2.4609,3506.9,3506.2,0.899585]
["bitfinex","ETHUSD",1721446215420,5.31243,3506.9,3506.2,0.899585]
["bitfinex","ETHUSD",1721446217174,2.4609,3506.9,3506.2,0.899585]
["bitfinex","ETHUSD",1721446217596,2.4609,3506.9,3506.3,2.85198]
["bitfinex","ETHUSD",1721446219622,2.4609,3506.9,3506.3,3.67298]
["bitfinex","ETHUSD",1721446219917,2.85144,3507.0,3506.3,3.67298]
["bitfinex","ETHUSD",1721446220421,8.16352,3507.2,3506.3,3.67298]
["bitfinex","ETHUSD",1721446220624,5.31219,3507.2,3506.3,3.67298]
["bitfinex","ETHUSD",1721446221794,2.85136,3507.1,3506.3,3.67298]
["bitfinex","ETHUSD",1721446227422,2.85136,3507.1,3506.4,2.2996]
["bitfinex","ETHUSD",1721446229615,2.85144,3507.0,3506.4,2.2996]
["bitfinex","ETHUSD",1721446241538,5.31222,3507.2,3506.4,5.15151]
["bitfinex","ETHUSD",1721446242105,3.0,3507.6,3506.5,0.821]
["bitfinex","ETHUSD",1721446242457,2.8508,3507.8,3507.1,2.4389]
["bitfinex","ETHUSD",1721446242818,2.8508,3507.8,3507.1,3.2599]
["bitfinex","ETHUSD",1721446243207,2.8508,3507.8,3507.1,2.4389]
["bitfinex","ETHUSD",1721446243632,2.85071,3507.9,3507.1,7.007532]
["bitfinex","ETHUSD",1721446244432,2.85071,3507.9,3507.1,6.11124]
["bitfinex","ETHUSD",1721446244633,2.85071,3507.9,3507.1,5.29024]
["bitfinex","ETHUSD",1721446246144,0.821,3507.8,3506.8,2.85159]
["bitfinex","ETHUSD",1721446246346,3.67195,3507.6,3506.8,2.85159]
["bitfinex","ETHUSD",1721446247131,2.3512,3507.3,3506.5,2.4389]
["bitfinex","ETHUSD",1721446247329,2.85129,3507.2,3506.5,2.4389]
["bitfinex","ETHUSD",1721446247555,3.67229,3507.2,3506.5,2.4389]
["bitfinex","ETHUSD",1721446248157,3.67229,3507.2,3506.2,2.85206]
["bitfinex","ETHUSD",1721446248158,2.85147,3507.0,3506.2,2.85206]
["bitfinex","ETHUSD",1721446251448,2.85061524,3507.0,3506.2,3.748487]
["bitfinex","ETHUSD",1721446251648,2.85152,3506.9,3506.2,3.748487]
["bitfinex","ETHUSD",1721446254167,2.85136,3507.1,3506.3,2.85198]
["bitfinex","ETHUSD",1721446254353,2.85144,3507.0,3506.3,2.85198]
["bitfinex","ETHUSD",1721446254556,2.85144,3507.0,3506.3,3.8380327]
["bitfinex","ETHUSD",1721446254861,2.85132,3507.2,3506.3,0.9860527]
["bitfinex","ETHUSD",1721446255071,2.85105,3507.5,3506.5,5.14388]
["bitfinex","ETHUSD",1721446255072,2.85117,3507.4,3506.5,5.14388]
["bitfinex","ETHUSD",1721446255365,2.85105,3507.5,3506.5,5.14388]
["bitfinex","ETHUSD",1721446255366,2.85122,3507.3,3506.5,5.14388]
["bitfinex","ETHUSD",1721446256464,2.85122,3507.3,3506.6,2.85176]
["bitfinex","ETHUSD",1721446257176,7.47,3507.6,3506.7,2.85168]
["bitfinex","ETHUSD",1721446257464,7.47,3507.6,3506.9,2.2921]
["bitfinex","ETHUSD",1721446257666,2.8509,3507.7,3506.9,2.2921]
["bitfinex","ETHUSD",1721446257829,3.0,3507.6,3506.9,5.740088]
["bitfinex","ETHUSD",1721446258147,5.85095,3507.6,3506.9,5.740088]
["bitfinex","ETHUSD",1721446259360,5.29904,3507.8,3507.0,2.85143]
["bitfinex","ETHUSD",1721446259733,2.85087,3507.7,3507.0,2.85143]
["bitfinex","ETHUSD",1721446260476,2.85087,3507.7,3506.9,5.740078]
["bitfinex","ETHUSD",1721446260626,2.85095,3507.6,3507.0,0.9412668]
["bitfinex","ETHUSD",1721446262253,2.4482,3507.5,3506.5,2.2921]
["bitfinex","ETHUSD",1721446262454,2.85113,3507.4,3506.5,2.2921]
["bitfinex","ETHUSD",1721446263162,2.85124,3507.3,3506.6,3.67275]
["bitfinex","ETHUSD",1721446263377,2.8511,3507.5,3506.7,2.85162]
["bitfinex","ETHUSD",1721446263691,2.85118,3507.4,3506.7,2.85162]
["bitfinex","ETHUSD",1721446263848,2.85119,3507.3,3506.6,0.821]
["bitfinex","ETHUSD",1721446264056,2.85119,3507.3,3506.6,4.554382]
["bitfinex","ETHUSD",1721446264255,2.85119,3507.3,3506.6,0.881672]
["bitfinex","ETHUSD",1721446264563,2.85128,3507.2,3506.5,5.14394]
["bitfinex","ETHUSD",1721446267467,2.85116,3507.4,3506.6,2.85175]
["bitfinex","ETHUSD",1721446268571,2.8512,3507.3,3506.6,2.85175]
["bitfinex","ETHUSD",1721446269163,2.85103,3507.5,3506.7,2.2921]
["bitfinex","ETHUSD",1721446269355,2.85103,3507.5,3506.7,3.173776]
["bitfinex","ETHUSD",1721446269595,2.85111,3507.4,3506.7,3.173776]
["bitfinex","ETHUSD",1721446269959,2.85111,3507.4,3506.7,6.025456]
["bitfinex","ETHUSD",1721446270159,2.85101,3507.6,3506.7,6.025456]
["bitfinex","ETHUSD",1721446270359,2.85084,3507.8,3507.0,2.85143]
["bitfinex","ETHUSD",1721446270595,2.85084,3507.8,3507.1,2.4157]
["bitfinex","ETHUSD",1721446270759,2.85088,3507.7,3507.1,2.4157]
["bitfinex","ETHUSD",1721446275494,3.0,3508.1,3507.1,2.4157]
["bitfinex","ETHUSD",1721446275495,2.85095,3507.6,3507.1,2.4157]
["bitfinex","ETHUSD",1721446275666,2.85104,3507.5,3506.8,5.26729]
["bitfinex","ETHUSD",1721446276311,2.85104,3507.5,3506.8,6.1595745]
["bitfinex","ETHUSD",1721446277205,2.85104,3507.5,3506.8,5.26729]
["bitfinex","ETHUSD",1721446278716,2.85104,3507.5,3506.8,2.4157]
["bitfinex","ETHUSD",1721446278880,2.85126,3507.3,3506.8,2.4157]
["bitfinex","ETHUSD",1721446279811,2.85128,3507.2,3506.8,2.4157]
["bitfinex","ETHUSD",1721446280018,2.85128,3507.2,3506.5,2.4157]
["bitfinex","ETHUSD",1721446280324,2.85128,3507.2,3506.5,3.309768]
["bitfinex","ETHUSD",1721446280854,3.67213,3507.4,3506.5,3.309768]
["bitfinex","ETHUSD",1721446280855,2.85136,3507.1,3506.5,3.309768]
["bitfinex","ETHUSD",1721446281159,3.67213,3507.4,3506.5,3.309768]
["bitfinex","ETHUSD",1721446281160,2.85126,3507.3,3506.5,6.161608]
["bitfinex","ETHUSD",1721446283121,2.85126,3507.3,3506.6,3.67276]
["bitfinex","ETHUSD",1721446283350,2.85126,3507.3,3506.7,2.4157]
["bitfinex","ETHUSD",1721446283535,2.85126,3507.3,3506.8,0.6982528]
["bitfinex","ETHUSD",1721446284268,2.85126,3507.3,3506.7,2.4157]
["bitfinex","ETHUSD",1721446291379,2.85103,3507.5,3506.7,5.26738]
["bitfinex","ETHUSD",1721446291765,2.85103,3507.5,3506.8,5.32549]
["bitfinex","ETHUSD",1721446292089,2.8509,3507.7,3507.1,2.4739]
["bitfinex","ETHUSD",1721446292768,2.85095,3507.6,3507.1,2.4739]
["bitfinex","ETHUSD",1721446297462,2.85103,3507.5,3507.1,2.4739]
["bitfinex","ETHUSD",1721446297785,2.85103,3507.5,3506.8,2.4739]
["bitfinex","ETHUSD",1721446297991,2.85112,3507.4,3506.8,2.4739]
["bitfinex","ETHUSD",1721446300559,2.85112,3507.4,3506.7,2.85162]
["bitfinex","ETHUSD",1721446301098,2.85132,3507.2,3506.6,2.2946]
["bitfinex","ETHUSD",1721446302375,2.85132,3507.2,3506.6,3.2659478]
["bitfinex","ETHUSD",1721446304169,2.85112,3507.4,3506.6,6.9386578]
["bitfinex","ETHUSD",1721446304504,2.85112,3507.4,3506.8,0.821]
["bitfinex","ETHUSD",1721446304860,2.85112,3507.4,3506.7,2.85166]
["bitfinex","ETHUSD",1721446305504,2.85112,3507.4,3506.8,2.2946]
["bitfinex","ETHUSD",1721446305705,2.85112,3507.4,3506.9,0.69386078]
["bitfinex","ETHUSD",1721446309369,7.47,3508.2,3507.7,2.85079]
["bitfinex","ETHUSD",1721446309607,5.2017,3508.4,3507.6,2.2946]
["bitfinex","ETHUSD",1721446310209,5.2017,3508.4,3507.6,5.14552]
["bitfinex","ETHUSD",1721446310369,2.8503,3508.4,3507.6,5.14552]
["bitfinex","ETHUSD",1721446311269,2.85039,3508.3,3507.6,5.14552]
["bitfinex","ETHUSD",1721446311473,2.85031,3508.4,3507.4,2.85107]
["bitfinex","ETHUSD",1721446311697,2.85089,3507.7,3506.8,2.3059]
["bitfinex","ETHUSD",1721446311881,2.85101,3507.6,3506.9,0.76175413]
["bitfinex","ETHUSD",1721446314816,2.85111,3507.4,3506.8,2.3059]
["bitfinex","ETHUSD",1721446319792,2.85081,3507.8,3506.9,2.3645]
["bitfinex","ETHUSD",1721446320005,2.85093,3507.7,3506.9,5.21601]
["bitfinex","ETHUSD",1721446320534,2.85081,3507.8,3507.1,2.85129]
["bitfinex","ETHUSD",1721446320719,2.85081,3507.8,3507.3,2.3645]
["bitfinex","ETHUSD",1721446320914,2.85065,3508.0,3507.3,2.3645]
["bitfinex","ETHUSD",1721446321338,2.85065,3508.0,3506.9,3.74038]
["bitfinex","ETHUSD",1721446321339,7.47,3508.3,3508.0,2.85056]
["bitfinex","ETHUSD",1721446321535,2.85006,3508.7,3507.6,2.85093]
["bitfinex","ETHUSD",1721446321839,2.85027,3508.5,3507.7,2.85086]
["bitfinex","ETHUSD",1721446322545,2.4512,3508.8,3507.5,2.85098]
["bitfinex","ETHUSD",1721446322546,0.821,3508.4,3507.5,2.85098]
["bitfinex","ETHUSD",1721446322894,2.85043,3508.3,3507.5,2.85098]
["bitfinex","ETHUSD",1721446323127,0.821,3508.4,3507.4,2.3645]
["bitfinex","ETHUSD",1721446323433,2.85048,3508.2,3507.4,5.21553]
["bitfinex","ETHUSD",1721446323638,2.85048,3508.2,3507.4,6.104308]
["bitfinex","ETHUSD",1721446324204,3.67107,3508.7,3507.5,0.821]
["bitfinex","ETHUSD",1721446324622,2.85027,3508.5,3507.7,2.85086]
["bitfinex","ETHUSD",1721446327649,2.85027,3508.5,3507.5,3.67203]
["bitfinex","ETHUSD",1721446327650,2.85027,3508.5,3507.8,2.85078]
["bitfinex","ETHUSD",1721446328152,2.85006,3508.7,3508.0,2.3645]
["bitfinex","ETHUSD",1721446328355,2.85015,3508.6,3508.0,2.3645]
["bitfinex","ETHUSD",1721446331026,2.85025,3508.5,3507.7,2.85086]
["bitfinex","ETHUSD",1721446331619,2.85025,3508.5,3507.5,2.85099]
["bitfinex","ETHUSD",1721446331620,2.85046,3508.2,3507.5,2.85099]
["bitfinex","ETHUSD",1721446332456,5.97834,3508.5,3507.4,0.888778]
["bitfinex","ETHUSD",1721446332457,2.85054,3508.1,3507.4,0.888778]
["bitfinex","ETHUSD",1721446332641,2.85054,3508.1,3507.5,0.9687868]
["bitfinex","ETHUSD",1721446336750,2.85054,3508.1,3507.5,3.8198068]
["bitfinex","ETHUSD",1721446342138,2.85038,3508.3,3507.6,2.85094]
["bitfinex","ETHUSD",1721446342338,2.85038,3508.3,3507.7,2.3831]
["bitfinex","ETHUSD",1721446346950,2.85046,3508.2,3507.7,2.3831]
["bitfinex","ETHUSD",1721446347148,2.85046,3508.2,3507.5,0.9687868]
["bitfinex","ETHUSD",1721446347451,2.85057,3508.1,3507.4,2.3831]
["bitfinex","ETHUSD",1721446347982,2.8508,3507.8,3507.1,2.3831]
["bitfinex","ETHUSD",1721446348370,2.8508,3507.8,3507.1,5.23444]
["bitfinex","ETHUSD",1721446349099,2.85087,3507.7,3507.2,0.808586]
["bitfinex","ETHUSD",1721446349303,2.3026,3508.3,3507.1,2.3831]
["bitfinex","ETHUSD",1721446349443,2.85127,3507.2,3506.7,2.3831]
["bitfinex","ETHUSD",1721446349889,2.85112,3507.4,3506.7,2.3831]
["bitfinex","ETHUSD",1721446350187,2.85121,3507.3,3506.3,2.4419]
["bitfinex","ETHUSD",1721446350404,2.85145,3507.0,3506.3,2.4419]
["bitfinex","ETHUSD",1721446350581,2.85145,3507.0,3506.4,0.814605]
["bitfinex","ETHUSD",1721446350759,2.85128,3507.2,3506.4,0.814605]
["bitfinex","ETHUSD",1721446351086,2.85152,3506.9,3506.3,2.4419]
["bitfinex","ETHUSD",1721446358271,2.85161,3506.8,3506.0,5.29411]
["bitfinex","ETHUSD",1721446359204,2.85175,3506.7,3506.0,2.4419]
["bitfinex","ETHUSD",1721446359364,2.85189,3506.5,3506.0,2.4419]
["bitfinex","ETHUSD",1721446359555,2.85175,3506.7,3506.1,0.529429]
["bitfinex","ETHUSD",1721446359759,2.85177,3506.6,3506.1,0.529429]
["bitfinex","ETHUSD",1721446360117,2.85165,3506.8,3506.1,0.529429]
["bitfinex","ETHUSD",1721446360399,2.85165,3506.8,3506.1,1.350429]
["bitfinex","ETHUSD",1721446361376,2.85168,3506.7,3506.1,1.350429]
["bitfinex","ETHUSD",1721446364110,2.85153,3506.9,3506.1,1.350429]
["bitfinex","ETHUSD",1721446364111,2.85153,3506.9,3506.2,0.6644569]
["bitfinex","ETHUSD",1721446365368,2.85153,3506.9,3506.2,3.5165169]
["bitfinex","ETHUSD",1721446365570,2.85153,3506.9,3506.2,0.6644569]
["bitfinex","ETHUSD",1721446366505,2.8516,3506.8,3506.2,0.6644569]
["bitfinex","ETHUSD",1721446368430,2.8516,3506.8,3506.0,2.4419]
["bitfinex","ETHUSD",1721446368431,2.85169,3506.7,3506.0,5.29414]
["bitfinex","ETHUSD",1721446370289,2.85169,3506.7,3506.1,2.85217]
["bitfinex","ETHUSD",1721446370490,2.85158,3506.9,3506.1,2.85217]
["bitfinex","ETHUSD",1721446370887,2.85162,3506.8,3506.1,2.85217]
["bitfinex","ETHUSD",1721446371436,0.44721669,3507.3,3505.1,2.4241]
["bitfinex","ETHUSD",1721446371437,0.821,3506.6,3505.1,2.4241]
["bitfinex","ETHUSD",1721446371600,2.4354,3506.7,3505.6,5.27663]
["bitfinex","ETHUSD",1721446371601,2.85201,3506.3,3505.6,5.27663]
["bitfinex","ETHUSD",1721446371786,0.821,3506.4,3505.6,5.27663]
["bitfinex","ETHUSD",1721446371991,3.67293,3506.4,3505.6,5.27667]
["bitfinex","ETHUSD",1721446372188,2.85211,3506.2,3505.6,3.319147]
["bitfinex","ETHUSD",1721446373532,2.85185,3506.5,3505.8,2.8524]
["bitfinex","ETHUSD",1721446374532,2.85194,3506.4,3505.7,0.821]
["bitfinex","ETHUSD",1721446374826,2.85194,3506.4,3505.8,0.6992717]
["bitfinex","ETHUSD",1721446376939,2.85202,3506.3,3505.8,0.6992717]
["bitfinex","ETHUSD",1721446377098,2.8521,3506.2,3505.6,3.319147]
["bitfinex","ETHUSD",1721446377298,2.85223,3506.1,3505.3,5.27686]
["bitfinex","ETHUSD",1721446380295,2.85223,3506.1,3505.4,2.85273]
["bitfinex","ETHUSD",1721446380493,2.4354,3506.5,3505.5,2.85265]
["bitfinex","ETHUSD",1721446380705,2.4354,3506.5,3505.7,2.85244]
["bitfinex","ETHUSD",1721446380706,2.85193,3506.4,3505.7,2.85244]
["bitfinex","ETHUSD",1721446381838,2.85193,3506.4,3505.6,1.43647982]
["bitfinex","ETHUSD",1721446381839,5.28727,3506.5,3505.8,2.85241]
["bitfinex","ETHUSD",1721446382643,2.85187,3506.5,3505.9,2.4241]
["bitfinex","ETHUSD",1721446383542,2.85176,3506.6,3505.9,5.27641]
["bitfinex","ETHUSD",1721446383840,5.28706,3506.8,3506.0,2.85225]
["bitfinex","ETHUSD",1721446384041,2.85169,3506.7,3506.1,2.85216]
["bitfinex","ETHUSD",1721446386161,2.85169,3506.7,3505.9,5.27637]
["bitfinex","ETHUSD",1721446386329,2.85169,3506.7,3505.9,6.15079598]
["bitfinex","ETHUSD",1721446386651,2.85169,3506.7,3506.0,2.85224]
["bitfinex","ETHUSD",1721446396457,2.4354,3506.8,3506.1,2.85216]
["bitfinex","ETHUSD",1721446397429,5.28703,3506.8,3506.1,2.85216]
["bitfinex","ETHUSD",1721446397751,5.28703,3506.8,3506.1,2.163506]
["bitfinex","ETHUSD",1721446397949,2.4354,3506.8,3506.2,3.69575997]
["bitfinex","ETHUSD",1721446398275,7.47,3506.9,3506.6,2.85173]
["bitfinex","ETHUSD",1721446398450,7.47,3506.9,3506.7,2.85162]
["bitfinex","ETHUSD",1721446398631,9.8549,3507.4,3506.7,2.85162]
["bitfinex","ETHUSD",1721446399147,12.70602,3507.4,3506.7,2.85162]
["bitfinex","ETHUSD",1721446399377,12.70602,3507.4,3506.7,2.85167]
["bitfinex","ETHUSD",1721446402040,2.8512,3507.3,3506.7,2.85167]
["bitfinex","ETHUSD",1721446402641,9.8549,3507.4,3506.7,2.85167]
["bitfinex","ETHUSD",1721446403373,2.3849,3507.4,3506.7,2.85167]
["bitfinex","ETHUSD",1721446403753,5.23608,3507.4,3506.7,2.85167]
["bitfinex","ETHUSD",1721446403938,2.3849,3507.4,3506.4,2.4895]
["bitfinex","ETHUSD",1721446404280,6.05702,3507.4,3506.5,0.618517]
["bitfinex","ETHUSD",1721446404450,6.05702,3507.4,3506.2,2.4666]
["bitfinex","ETHUSD",1721446404647,2.85136,3507.1,3506.4,2.85186]
["bitfinex","ETHUSD",1721446404850,2.4329,3507.0,3506.4,2.85186]
["bitfinex","ETHUSD",1721446406961,2.85155,3506.9,3506.2,5.31868]
["bitfinex","ETHUSD",1721446407158,2.85155,3506.9,3506.2,2.85208]
["bitfinex","ETHUSD",1721446407481,2.8516,3506.8,3506.0,5.31881]
["bitfinex","ETHUSD",1721446407670,2.8516,3506.8,3506.1,0.89921]
["bitfinex","ETHUSD",1721446407843,2.8516,3506.8,3506.1,3.75137]
["bitfinex","ETHUSD",1721446409649,2.8517,3506.7,3506.1,0.89921]
["bitfinex","ETHUSD",1721446412300,2.8517,3506.7,3505.7,5.16786]
["bitfinex","ETHUSD",1721446412301,5.20147,3506.6,3505.7,5.16786]
["bitfinex","ETHUSD",1721446412590,2.85193,3506.4,3505.7,5.16786]
["bitfinex","ETHUSD",1721446414425,2.85193,3506.4,3505.6,0.61547982]
["bitfinex","ETHUSD",1721446414692,2.3497,3506.1,3505.5,2.85265]
["bitfinex","ETHUSD",1721446414988,5.20192,3506.1,3505.4,2.3154]
["bitfinex","ETHUSD",1721446415172,2.85229,3506.0,3505.3,2.85279]
["bitfinex","ETHUSD",1721446415376,2.85229,3506.0,3505.3,3.67379]
["bitfinex","ETHUSD",1721446416356,2.85234,3505.9,3505.3,0.821]
["bitfinex","ETHUSD",1721446416687,2.85234,3505.9,3505.1,5.98936]
["bitfinex","ETHUSD",1721446416887,2.85234,3505.9,3505.1,6.99077916]
["bitfinex","ETHUSD",1721446417198,2.85234,3505.9,3505.1,4.67537916]
["bitfinex","ETHUSD",1721446417608,5.20187,3506.1,3505.3,0.821]
["bitfinex","ETHUSD",1721446418285,5.20187,3506.1,3504.9,3.48711159]
["bitfinex","ETHUSD",1721446418286,2.85226,3506.0,3505.1,2.85298]
["bitfinex","ETHUSD",1721446418486,2.85226,3506.0,3505.1,3.67398]
["bitfinex","ETHUSD",1721446418660,2.85226,3506.0,3505.2,2.85289]
["bitfinex","ETHUSD",1721446418661,2.85242,3505.8,3505.2,2.85289]
["bitfinex","ETHUSD",1721446418862,2.8523,3506.0,3505.3,0.821]
["bitfinex","ETHUSD",1721446419298,2.85233,3505.9,3505.2,3.85430416]
["bitfinex","ETHUSD",1721446421253,2.85242,3505.8,3505.2,0.821]
["bitfinex","ETHUSD",1721446421768,5.20187,3506.1,3505.2,3.67389]
["bitfinex","ETHUSD",1721446421769,2.8523,3506.0,3505.2,3.67389]
["bitfinex","ETHUSD",1721446422188,2.3497,3506.1,3505.4,0.821]
["bitfinex","ETHUSD",1721446422388,2.3497,3506.1,3505.5,3.219978]
["bitfinex","ETHUSD",1721446422600,2.3497,3506.1,3505.5,2.8526]
["bitfinex","ETHUSD",1721446423102,5.20187,3506.1,3505.5,2.8526]
["bitfinex","ETHUSD",1721446423273,2.85205,3506.3,3505.5,2.8526]
["bitfinex","ETHUSD",1721446423476,2.85205,3506.3,3505.6,0.821]
["bitfinex","ETHUSD",1721446426214,2.85205,3506.3,3505.6,3.67357]
["bitfinex","ETHUSD",1721446427426,2.8521,3506.2,3505.6,2.85257]
["bitfinex","ETHUSD",1721446427917,2.3497,3506.4,3505.6,2.85257]
["bitfinex","ETHUSD",1721446428284,2.85206,3506.3,3505.6,2.85257]
["bitfinex","ETHUSD",1721446428476,2.85206,3506.3,3505.6,3.67357]
["bitfinex","ETHUSD",1721446428673,5.20163,3506.4,3505.7,2.85248]
["bitfinex","ETHUSD",1721446428878,2.3497,3506.4,3505.8,2.85241]
["bitfinex","ETHUSD",1721446429114,7.47,3506.6,3505.9,5.33922]
["bitfinex","ETHUSD",1721446429322,5.4201,3506.7,3505.9,5.33922]
["bitfinex","ETHUSD",1721446429323,2.4201,3506.7,3506.1,2.85212]
["bitfinex","ETHUSD",1721446430007,2.85167,3506.8,3506.2,2.85208]
["bitfinex","ETHUSD",1721446430318,2.85152,3506.9,3506.2,3.67308]
["bitfinex","ETHUSD",1721446431490,3.0,3506.8,3506.2,3.67308]
["bitfinex","ETHUSD",1721446433925,3.0,3506.8,3506.2,2.85208]
["bitfinex","ETHUSD",1721446436142,5.8516,3506.8,3506.2,2.85208]
["bitfinex","ETHUSD",1721446440470,3.0,3506.8,3506.2,2.85208]
["bitfinex","ETHUSD",1721446440621,5.4201,3507.0,3506.5,2.85183]
["bitfinex","ETHUSD",1721446441017,5.4201,3507.0,3506.4,2.3264]
["bitfinex","ETHUSD",1721446441921,5.4201,3507.0,3506.4,5.17831]
["bitfinex","ETHUSD",1721446442122,8.27155,3507.0,3506.4,5.17831]
["bitfinex","ETHUSD",1721446443562,8.27155,3507.0,3506.4,2.3264]
["bitfinex","ETHUSD",1721446443770,2.85155,3506.9,3506.1,2.3264]
["bitfinex","ETHUSD",1721446443921,3.0,3506.8,3506.3,2.85194]
["bitfinex","ETHUSD",1721446444125,3.0,3506.9,3506.3,2.85194]
["bitfinex","ETHUSD",1721446444359,5.4201,3507.0,3506.3,2.85194]
["bitfinex","ETHUSD",1721446444529,5.4201,3507.0,3506.4,2.85185]
["bitfinex","ETHUSD",1721446445540,2.4201,3507.0,3506.4,2.85185]
["bitfinex","ETHUSD",1721446446939,2.4201,3507.0,3506.3,2.85194]
["bitfinex","ETHUSD",1721446447454,2.85152,3506.9,3506.3,2.85194]
["bitfinex","ETHUSD",1721446451878,10.47,3507.4,3506.7,5.32438]
["bitfinex","ETHUSD",1721446452084,3.0,3507.3,3506.8,0.05702737]
["bitfinex","ETHUSD",1721446452241,2.4551,3507.5,3506.7,6.14538]
["bitfinex","ETHUSD",1721446453077,2.85097,3507.6,3506.9,2.85151]
["bitfinex","ETHUSD",1721446453245,2.85097,3507.6,3506.9,4.572199]
["bitfinex","ETHUSD",1721446453860,2.85104,3507.5,3506.9,3.751199]
["bitfinex","ETHUSD",1721446454057,2.85104,3507.5,3506.9,2.85151]
["bitfinex","ETHUSD",1721446455970,2.4551,3507.7,3507.0,2.85138]
["bitfinex","ETHUSD",1721446456280,8.30602,3507.7,3507.0,2.85138]
["bitfinex","ETHUSD",1721446456434,2.85103,3507.5,3506.8,2.85154]
["bitfinex","ETHUSD",1721446456634,2.85103,3507.5,3506.9,2.8515]
["bitfinex","ETHUSD",1721446457054,2.85103,3507.5,3506.9,2.8015]
["bitfinex","ETHUSD",1721446463690,0.44716408,3508.0,3507.4,0.821]
["bitfinex","ETHUSD",1721446463902,2.4551,3508.1,3507.4,0.821]
["bitfinex","ETHUSD",1721446463903,2.4551,3508.1,3507.6,0.821]
["bitfinex","ETHUSD",1721446464348,2.85039,3508.3,3507.7,2.85086]
["bitfinex","ETHUSD",1721446465972,2.4551,3508.4,3507.8,2.85078]
["bitfinex","ETHUSD",1721446467481,2.4551,3508.4,3507.9,2.85067]
["bitfinex","ETHUSD",1721446467695,5.4551,3508.4,3507.9,2.85067]
["bitfinex","ETHUSD",1721446468790,2.4551,3508.4,3507.9,2.85067]
["bitfinex","ETHUSD",1721446468963,2.4551,3508.4,3507.6,6.14462]
["bitfinex","ETHUSD",1721446468964,7.47,3508.6,3507.8,0.821]
["bitfinex","ETHUSD",1721446469163,7.47,3508.6,3508.1,2.85054]
["bitfinex","ETHUSD",1721446469891,7.47,3508.6,3507.8,2.85071]
["bitfinex","ETHUSD",1721446469892,2.4551,3508.5,3507.8,2.85071]
["bitfinex","ETHUSD",1721446470690,5.30532,3508.5,3507.8,2.85071]
["bitfinex","ETHUSD",1721446474377,5.30532,3508.5,3507.9,2.85069]
["bitfinex","ETHUSD",1721446474594,2.4551,3508.7,3508.2,2.85038]
["bitfinex","ETHUSD",1721446475409,2.4551,3508.7,3508.3,2.85037]
["bitfinex","ETHUSD",1721446477810,2.4551,3508.7,3508.3,3.749829]
["bitfinex","ETHUSD",1721446479831,2.84991,3508.9,3508.3,3.749829]
["bitfinex","ETHUSD",1721446480126,5.31671,3508.9,3508.3,3.749829]
["bitfinex","ETHUSD",1721446481291,5.31671,3508.9,3508.3,2.85037]
["bitfinex","ETHUSD",1721446482103,5.31671,3508.9,3508.1,2.85052]
["bitfinex","ETHUSD",1721446482305,2.84998,3508.8,3508.1,2.85052]
["bitfinex","ETHUSD",1721446484430,2.4668,3508.7,3508.1,2.85052]
["bitfinex","ETHUSD",1721446486090,2.4668,3508.7,3507.7,2.85085]
["bitfinex","ETHUSD",1721446486299,0.821,3508.6,3507.7,2.85085]
["bitfinex","ETHUSD",1721446486510,2.4668,3508.7,3507.7,4.270845]
["bitfinex","ETHUSD",1721446486511,2.85035,3508.4,3507.7,4.270845]
["bitfinex","ETHUSD",1721446487401,2.85035,3508.4,3507.7,3.449845]
["bitfinex","ETHUSD",1721446487600,2.85035,3508.4,3507.7,4.270845]
["bitfinex","ETHUSD",1721446488329,2.85035,3508.4,3507.7,3.449845]
["bitfinex","ETHUSD",1721446488736,2.85035,3508.4,3506.7,7.34458331]
["bitfinex","ETHUSD",1721446488737,2.85059,3508.1,3507.4,2.85109]
["bitfinex","ETHUSD",1721446497353,2.85059,3508.1,3507.5,2.85101]
["bitfinex","ETHUSD",1721446497524,5.31719,3508.3,3507.5,0.821]
["bitfinex","ETHUSD",1721446497852,5.31719,3508.3,3507.6,2.85095]
["bitfinex","ETHUSD",1721446498057,5.31719,3508.3,3507.6,3.503254]
["bitfinex","ETHUSD",1721446498555,2.4668,3508.3,3507.7,2.3335]
["bitfinex","ETHUSD",1721446498755,2.4668,3508.3,3507.8,2.85071]
["bitfinex","ETHUSD",1721446500659,2.4668,3508.3,3507.7,3.67185]
["bitfinex","ETHUSD",1721446500959,5.26394,3508.6,3508.0,2.85062]
["bitfinex","ETHUSD",1721446504425,2.85022,3508.5,3507.8,2.85072]
["bitfinex","ETHUSD",1721446504682,2.85022,3508.5,3507.9,2.8507]
["bitfinex","ETHUSD",1721446506273,2.85022,3508.5,3507.7,2.85081]
["bitfinex","ETHUSD",1721446506477,2.4798,3508.2,3507.7,2.85081]
["bitfinex","ETHUSD",1721446514888,2.85022,3508.5,3507.8,6.03088]
["bitfinex","ETHUSD",1721446515649,2.85022,3508.5,3507.8,3.67178]
["bitfinex","ETHUSD",1721446516397,2.85022,3508.5,3507.9,2.8507]
["bitfinex","ETHUSD",1721446518900,2.8503,3508.4,3507.7,3.503091]
["bitfinex","ETHUSD",1721446519604,2.8503,3508.4,3507.8,2.85077]
["bitfinex","ETHUSD",1721446525789,2.85039,3508.3,3507.6,5.21004]
["bitfinex","ETHUSD",1721446526083,2.3488,3508.2,3507.6,5.21004]
["bitfinex","ETHUSD",1721446526607,2.3488,3508.2,3507.7,2.85087]
["bitfinex","ETHUSD",1721446534741,2.3488,3508.2,3507.8,2.85077]
["bitfinex","ETHUSD",1721446534897,2.3581,3508.5,3507.8,3.420934]
["bitfinex","ETHUSD",1721446535095,2.3581,3508.5,3507.8,2.85077]
["bitfinex","ETHUSD",1721446535888,2.85032,3508.4,3507.8,2.85077]
["bitfinex","ETHUSD",1721446537041,2.3581,3508.5,3507.9,2.8507]
["bitfinex","ETHUSD",1721446537703,2.3581,3508.5,3507.9,5.1852]
["bitfinex","ETHUSD",1721446538416,5.20832,3508.5,3507.9,5.1852]
["bitfinex","ETHUSD",1721446540704,2.3581,3508.5,3507.9,5.1852]
["bitfinex","ETHUSD",1721446540919,5.20833,3508.5,3507.9,5.1852]
["bitfinex","ETHUSD",1721446550125,2.85023,3508.5,3507.9,5.1852]
["bitfinex","ETHUSD",1721446551744,9.8542,3508.9,3508.4,2.85025]
["bitfinex","ETHUSD",1721446551940,2.84986,3509.0,3508.4,2.85025]
["bitfinex","ETHUSD",1721446552338,2.3842,3509.1,3508.5,2.85021]
["bitfinex","ETHUSD",1721446552555,2.3842,3509.1,3508.4,3.67125]
["bitfinex","ETHUSD",1721446552865,2.3842,3509.1,3508.4,3.72824948]
["bitfinex","ETHUSD",1721446553060,2.3842,3509.1,3508.4,4.33513443]
["bitfinex","ETHUSD",1721446553264,12.70372,3509.4,3508.8,2.84993]
["bitfinex","ETHUSD",1721446553463,13.52472,3509.4,3508.8,2.84993]
["bitfinex","ETHUSD",1721446554449,13.52472,3509.4,3508.7,2.85]
["bitfinex","ETHUSD",1721446554675,2.84958,3509.3,3508.7,2.85]
["bitfinex","ETHUSD",1721446555180,2.84958,3509.3,3508.7,2.298898]
["bitfinex","ETHUSD",1721446556373,3.67078,3509.1,3508.3,5.19093]
["bitfinex","ETHUSD",1721446556673,2.3842,3509.0,3508.4,2.85028]
["bitfinex","ETHUSD",1721446556883,5.23402,3509.0,3508.4,2.85028]
["bitfinex","ETHUSD",1721446559738,2.85004,3508.8,3508.1,3.67148]
["bitfinex","ETHUSD",1721446560639,2.85004,3508.8,3508.2,2.85045]
["bitfinex","ETHUSD",1721446562143,5.23407,3509.0,3508.3,2.85038]
["bitfinex","ETHUSD",1721446562547,2.84991,3508.9,3508.3,2.85038]
["bitfinex","ETHUSD",1721446566091,2.84998,3508.8,3508.1,4.557751]
["bitfinex","ETHUSD",1721446566298,2.84998,3508.8,3508.1,2.85048]
["bitfinex","ETHUSD",1721446566593,2.84998,3508.8,3508.1,3.67148]
["bitfinex","ETHUSD",1721446567300,2.84998,3508.8,3508.1,2.85048]
["bitfinex","ETHUSD",1721446568616,2.84998,3508.8,3508.1,3.67148]
["bitfinex","ETHUSD",1721446569398,2.84998,3508.8,3508.1,2.85048]
["bitfinex","ETHUSD",1721446571431,5.27366,3508.7,3507.9,2.85067]
["bitfinex","ETHUSD",1721446571596,2.8503,3508.4,3507.8,0.821]
["bitfinex","ETHUSD",1721446571797,2.8503,3508.4,3507.8,3.67178]
["bitfinex","ETHUSD",1721446572399,2.8503,3508.4,3507.8,2.85078]
["bitfinex","ETHUSD",1721446572803,2.8503,3508.4,3507.8,3.67178]
["bitfinex","ETHUSD",1721446574302,2.8503,3508.4,3507.8,4.53715621]
["bitfinex","ETHUSD",1721446576016,2.8503,3508.4,3507.8,3.71615621]
["bitfinex","ETHUSD",1721446576231,2.8503,3508.4,3507.8,4.53715621]
["bitfinex","ETHUSD",1721446577325,2.8503,3508.4,3507.8,3.71615621]
["bitfinex","ETHUSD",1721446577740,2.4236,3508.7,3508.1,2.85054]
["bitfinex","ETHUSD",1721446578038,2.4236,3508.7,3508.2,2.85044]
["bitfinex","ETHUSD",1721446578241,2.84989,3508.9,3508.3,2.85038]
["bitfinex","ETHUSD",1721446579659,2.4236,3508.2,3507.6,2.85094]
["bitfinex","ETHUSD",1721446579946,2.85054,3508.1,3507.5,2.85101]
["bitfinex","ETHUSD",1721446581625,2.85054,3508.1,3507.4,0.821]
["bitfinex","ETHUSD",1721446582643,2.85054,3508.1,3507.4,3.67211]
["bitfinex","ETHUSD",1721446583752,2.4236,3508.2,3507.5,2.85102]
["bitfinex","ETHUSD",1721446584138,5.27407,3508.2,3507.5,2.85102]
["bitfinex","ETHUSD",1721446585029,2.85054,3508.1,3507.5,2.85102]
["bitfinex","ETHUSD",1721446588321,2.85054,3508.1,3507.4,0.821]
["bitfinex","ETHUSD",1721446589156,2.85054,3508.1,3507.4,3.67209]
["bitfinex","ETHUSD",1721446589455,2.85054,3508.1,3507.4,2.85109]
["bitfinex","ETHUSD",1721446589663,2.85054,3508.1,3507.4,3.67209]
["bitfinex","ETHUSD",1721446590523,2.85054,3508.1,3507.4,2.85109]
["bitfinex","ETHUSD",1721446593435,2.85064,3508.0,3507.4,2.85109]
["bitfinex","ETHUSD",1721446594332,2.85064,3508.0,3507.4,3.741555]
["bitfinex","ETHUSD",1721446595325,2.85064,3508.0,3507.4,2.85109]
["bitfinex","ETHUSD",1721446595870,2.85081,3507.8,3507.2,2.85126]
["bitfinex","ETHUSD",1721446596035,2.2688,3507.9,3507.2,3.67226]
["bitfinex","ETHUSD",1721446596525,5.11951,3507.9,3507.2,3.67226]
["bitfinex","ETHUSD",1721446596725,5.11951,3507.9,3507.2,2.85126]
["bitfinex","ETHUSD",1721446596947,5.11951,3507.9,3507.2,3.67226]
["bitfinex","ETHUSD",1721446597463,5.11951,3507.9,3507.2,2.85126]
["bitfinex","ETHUSD",1721446597771,5.11951,3507.9,3507.2,3.67226]
["bitfinex","ETHUSD",1721446598680,5.11951,3507.9,3507.2,2.85126]
["bitfinex","ETHUSD",1721446599962,5.11951,3507.9,3507.3,2.85118]
["bitfinex","ETHUSD",1721446600627,2.2688,3507.9,3507.3,2.85118]
["bitfinex","ETHUSD",1721446600942,2.2688,3507.9,3507.4,2.8511]
["bitfinex","ETHUSD",1721446602825,2.85064,3508.0,3507.4,2.8511]
["bitfinex","ETHUSD",1721446604868,2.85072,3507.9,3507.2,2.85126]
["bitfinex","ETHUSD",1721446605433,2.85072,3507.9,3507.3,2.85119]
["bitfinex","ETHUSD",1721446607582,2.2688,3507.8,3507.3,2.85119]
["bitfinex","ETHUSD",1721446615014,2.2688,3507.8,3507.4,2.8511]
["bitfinex","ETHUSD",1721446616507,2.2688,3507.8,3507.2,2.85121]
["bitfinex","ETHUSD",1721446617277,5.1196,3507.8,3506.9,5.19709]
["bitfinex","ETHUSD",1721446617506,2.85095,3507.6,3507.0,2.85143]
["bitfinex","ETHUSD",1721446617712,2.85095,3507.6,3507.0,3.79782625]
["bitfinex","ETHUSD",1721446617912,7.97045,3507.8,3507.1,2.85135]
["bitfinex","ETHUSD",1721446618385,2.85088,3507.7,3507.1,2.85135]
["bitfinex","ETHUSD",1721446619122,2.85088,3507.7,3506.9,8.04854]
["bitfinex","ETHUSD",1721446619283,2.85088,3507.7,3506.9,5.19705]
["bitfinex","ETHUSD",1721446619604,2.85095,3507.6,3507.0,3.453165]
["bitfinex","ETHUSD",1721446620898,2.85095,3507.6,3507.0,0.601805]
["bitfinex","ETHUSD",1721446622119,2.3524,3507.3,3506.5,2.94004248]
["bitfinex","ETHUSD",1721446622424,2.3524,3507.3,3506.4,2.85189]
["bitfinex","ETHUSD",1721446622724,2.3524,3507.3,3506.3,3.76104248]
["bitfinex","ETHUSD",1721446622725,2.85131,3507.2,3506.3,3.1666]
["bitfinex","ETHUSD",1721446622906,2.85143,3507.1,3506.4,0.601866]
["bitfinex","ETHUSD",1721446623896,2.85144,3507.0,3506.4,0.601866]
["bitfinex","ETHUSD",1721446624101,2.3931,3506.9,3506.4,0.601866]
["bitfinex","ETHUSD",1721446625492,2.3931,3506.9,3506.1,6.67315]
["bitfinex","ETHUSD",1721446626123,5.24462,3506.9,3506.1,6.67315]
["bitfinex","ETHUSD",1721446626315,5.24462,3506.9,3506.1,3.67315]
["bitfinex","ETHUSD",1721446626990,2.8514,3507.1,3506.3,0.821]
["bitfinex","ETHUSD",1721446627215,2.8514,3507.1,3506.5,0.821]
["bitfinex","ETHUSD",1721446628092,2.85149,3507.0,3506.5,0.821]
["bitfinex","ETHUSD",1721446630123,2.85152,3506.9,3506.5,0.821]
["bitfinex","ETHUSD",1721446631137,2.85152,3506.9,3506.3,0.821]
["bitfinex","ETHUSD",1721446633049,2.85152,3506.9,3506.3,1.425768]
["bitfinex","ETHUSD",1721446635726,2.85142,3507.1,3506.5,0.821]
["bitfinex","ETHUSD",1721446637009,7.47,3507.5,3506.9,3.67247]
["bitfinex","ETHUSD",1721446637243,7.47,3507.5,3506.9,3.1956]
["bitfinex","ETHUSD",1721446637541,7.47,3507.5,3506.9,3.80032]
["bitfinex","ETHUSD",1721446638401,2.85095,3507.6,3506.9,3.80032]
["bitfinex","ETHUSD",1721446640708,2.85111,3507.4,3506.9,0.60472]
["bitfinex","ETHUSD",1721446640910,2.85127,3507.2,3506.4,5.2265]
["bitfinex","ETHUSD",1721446641139,2.85127,3507.2,3506.6,0.821]
["bitfinex","ETHUSD",1721446642537,2.85127,3507.2,3506.4,6.0475]
["bitfinex","ETHUSD",1721446642753,2.85136,3507.1,3506.4,5.2265]
["bitfinex","ETHUSD",1721446643037,2.85136,3507.1,3506.4,6.0475]
["bitfinex","ETHUSD",1721446643622,2.85136,3507.1,3506.4,6.60716172]
["bitfinex","ETHUSD",1721446645246,5.31665,3507.3,3506.4,6.60716172]
["bitfinex","ETHUSD",1721446645604,5.31665,3507.3,3506.6,0.821]
["bitfinex","ETHUSD",1721446645605,2.85125,3507.3,3506.6,0.821]
["bitfinex","ETHUSD",1721446647227,2.85125,3507.3,3506.6,3.67276]
["bitfinex","ETHUSD",1721446647741,2.85125,3507.3,3506.4,2.93426172]
["bitfinex","ETHUSD",1721446647742,2.85087,3507.7,3507.1,2.3746]
["bitfinex","ETHUSD",1721446647906,2.4654,3507.8,3507.1,2.979311]
["bitfinex","ETHUSD",1721446648107,5.31619,3507.8,3507.1,2.3746]
["bitfinex","ETHUSD",1721446648349,3.0,3507.7,3507.1,2.3746]
["bitfinex","ETHUSD",1721446649111,5.85087,3507.7,3507.1,2.3746]
["bitfinex","ETHUSD",1721446653206,2.4188,3507.6,3506.9,2.85151]
["bitfinex","ETHUSD",1721446653410,5.85087,3507.7,3506.1,5.29126]
["bitfinex","ETHUSD",1721446653411,2.85158,3506.9,3506.1,5.29126]
["bitfinex","ETHUSD",1721446653709,0.821,3507.1,3506.1,2.4391]
["bitfinex","ETHUSD",1721446653710,2.8516,3506.8,3506.1,2.4391]
["bitfinex","ETHUSD",1721446653905,5.27028,3507.0,3506.2,1.06901]
["bitfinex","ETHUSD",1721446654111,2.85152,3506.9,3506.2,1.06901]
["bitfinex","ETHUSD",1721446654348,2.8516,3506.8,3506.2,1.06901]
["bitfinex","ETHUSD",1721446657523,2.8516,3506.8,3506.1,5.29127]
["bitfinex","ETHUSD",1721446658549,2.8516,3506.8,3506.1,2.4391]
["bitfinex","ETHUSD",1721446659616,5.27027,3507.0,3506.1,5.29126]
["bitfinex","ETHUSD",1721446660364,2.85154,3506.9,3506.1,5.29126]
["bitfinex","ETHUSD",1721446661149,2.85154,3506.9,3506.2,2.85208]
["bitfinex","ETHUSD",1721446661325,2.4188,3507.0,3506.2,3.67308]
["bitfinex","ETHUSD",1721446661527,5.27024,3507.0,3506.2,3.67308]
["bitfinex","ETHUSD",1721446662051,2.85166,3506.8,3506.1,2.4391]
["bitfinex","ETHUSD",1721446662858,2.85168,3506.7,3506.1,2.4391]
["bitfinex","ETHUSD",1721446667583,2.85206,3506.3,3505.8,2.4391]
["bitfinex","ETHUSD",1721446668082,5.27068,3506.5,3505.8,2.4391]
["bitfinex","ETHUSD",1721446668287,2.85193,3506.4,3505.8,2.4391]
["bitfinex","ETHUSD",1721446669777,2.85176,3506.6,3505.8,2.4391]
["bitfinex","ETHUSD",1721446670386,2.85185,3506.5,3505.8,2.4391]
["bitfinex","ETHUSD",1721446670986,2.4188,3506.7,3505.9,0.821]
["bitfinex","ETHUSD",1721446671186,5.85159,3506.9,3506.2,2.3311]
["bitfinex","ETHUSD",1721446671488,2.8516,3506.8,3506.2,2.3311]
["bitfinex","ETHUSD",1721446671848,2.85168,3506.7,3506.2,2.3311]
["bitfinex","ETHUSD",1721446672049,3.0,3506.9,3506.2,2.3311]
["bitfinex","ETHUSD",1721446672448,5.25819,3507.0,3506.2,5.18318]
["bitfinex","ETHUSD",1721446672786,3.0,3506.9,3506.2,5.18318]
["bitfinex","ETHUSD",1721446673281,5.85153,3506.9,3506.2,5.18318]
["bitfinex","ETHUSD",1721446674462,5.85153,3506.9,3506.2,2.3311]
["bitfinex","ETHUSD",1721446678763,2.85169,3506.7,3506.2,2.3311]
["bitfinex","ETHUSD",1721446679088,2.85193,3506.4,3505.8,2.3311]
["bitfinex","ETHUSD",1721446679275,5.25846,3506.6,3505.8,2.3311]
["bitfinex","ETHUSD",1721446679475,2.85184,3506.5,3505.8,2.3311]
["bitfinex","ETHUSD",1721446681329,2.852,3506.4,3505.8,2.3311]
["bitfinex","ETHUSD",1721446681793,2.4067,3506.6,3505.8,3.216831]
["bitfinex","ETHUSD",1721446681999,2.85173,3506.7,3505.9,2.85227]
["bitfinex","ETHUSD",1721446682701,8.25825,3506.9,3505.8,2.3311]
["bitfinex","ETHUSD",1721446682702,2.4067,3506.5,3505.8,2.3311]
["bitfinex","ETHUSD",1721446683260,5.25859,3506.5,3505.8,2.3311]
["bitfinex","ETHUSD",1721446683798,5.2693516,3506.5,3505.8,2.3311]
["bitfinex","ETHUSD",1721446686575,2.8626516,3506.5,3505.8,2.3311]
["bitfinex","ETHUSD",1721446686921,2.8626516,3506.5,3505.8,3.216815]
["bitfinex","ETHUSD",1721446688096,0.0107616,3506.5,3506.0,2.3311]
["bitfinex","ETHUSD",1721446689780,0.0107616,3506.5,3506.0,5.18334]
["bitfinex","ETHUSD",1721446689985,0.0107616,3506.5,3506.1,0.05703786]
["bitfinex","ETHUSD",1721446690292,0.0107616,3506.5,3506.2,0.52403779]
["bitfinex","ETHUSD",1721446691592,0.0107616,3506.5,3505.1,2.87799759]
["bitfinex","ETHUSD",1721446691593,2.85199,3506.4,3505.8,2.4862]
["bitfinex","ETHUSD",1721446691795,2.8627516,3506.4,3505.8,2.4862]
["bitfinex","ETHUSD",1721446697416,2.8627516,3506.4,3505.6,5.34447]
["bitfinex","ETHUSD",1721446698277,2.85201,3506.3,3505.6,5.34447]
["bitfinex","ETHUSD",1721446699023,2.8627716,3506.3,3505.6,5.34447]
["bitfinex","ETHUSD",1721446704440,2.8627716,3506.3,3505.6,6.30602101]
["bitfinex","ETHUSD",1721446710510,2.8627716,3506.3,3505.7,0.99184964]
["bitfinex","ETHUSD",1721446710705,2.8627716,3506.3,3505.6,6.30602101]
["bitfinex","ETHUSD",1721446711050,2.8627716,3506.3,3505.7,0.99184502]
["bitfinex","ETHUSD",1721446711256,0.0107616,3506.3,3505.6,6.30602101]
["bitfinex","ETHUSD",1721446711411,0.0107616,3506.3,3505.7,2.04954682]
["bitfinex","ETHUSD",1721446711751,0.0107616,3506.3,3505.7,1.05770611]
["bitfinex","ETHUSD",1721446713305,0.0107616,3506.3,3505.6,5.34447]
["bitfinex","ETHUSD",1721446714253,2.3292,3506.2,3505.6,5.34447]
["bitfinex","ETHUSD",1721446715155,2.3399616,3506.2,3505.6,2.85257]
["bitfinex","ETHUSD",1721446717441,2.3399616,3506.2,3505.7,0.99185309]
["bitfinex","ETHUSD",1721446717642,2.3399616,3506.2,3505.6,2.85257]
["bitfinex","ETHUSD",1721446718441,2.3399616,3506.2,3505.7,0.99185474]
["bitfinex","ETHUSD",1721446718643,2.3399616,3506.2,3505.6,2.85257]
["bitfinex","ETHUSD",1721446718822,2.3399616,3506.2,3505.7,0.99185053]
["bitfinex","ETHUSD",1721446719023,2.3399616,3506.2,3505.6,2.85257]
["bitfinex","ETHUSD",1721446719224,2.3399616,3506.2,3505.7,0.99185025]
["bitfinex","ETHUSD",1721446719426,2.3399616,3506.2,3505.7,2.85248]
["bitfinex","ETHUSD",1721446719721,0.0107616,3506.2,3505.8,2.85236]
["bitfinex","ETHUSD",1721446719945,0.0107616,3506.2,3506.1,2.85217]
["bitfinex","ETHUSD",1721446731325,0.0107616,3506.2,3506.1,5.70434]
["bitfinex","ETHUSD",1721446731525,0.0107616,3506.2,3506.1,6.356874]
["bitfinex","ETHUSD",1721446732634,0.0107616,3506.2,3506.1,3.504704]
["bitfinex","ETHUSD",1721446735938,0.0107616,3506.2,3505.9,3.6733]
["bitfinex","ETHUSD",1721446735939,0.0107616,3506.2,3505.9,2.8523]
["bitfinex","ETHUSD",1721446736143,2.4115616,3506.2,3505.9,2.8523]
["bitfinex","ETHUSD",1721446736732,0.0107616,3506.2,3506.0,2.85225]
["bitfinex","ETHUSD",1721446741964,0.0107616,3506.2,3506.1,2.85217]
["bitfinex","ETHUSD",1721446742169,0.0107616,3506.2,3506.1,3.738292]
["bitfinex","ETHUSD",1721446751061,0.0107616,3506.2,3506.1,6.590462]
["bitfinex","ETHUSD",1721446752490,0.0107616,3506.2,3506.1,7.411462]
["bitfinex","ETHUSD",1721446755473,0.0107616,3506.2,3506.1,8.40320553]
["bitfinex","ETHUSD",1721446756050,0.0107616,3506.2,3506.1,12.31269317]
["bitfinex","ETHUSD",1721446757898,0.0107616,3506.2,3506.1,9.833362]
["bitfinex","ETHUSD",1721446758104,0.0107616,3506.2,3506.1,12.31260583]
["bitfinex","ETHUSD",1721446760679,0.0107616,3506.2,3506.1,12.90991588]
["bitfinex","ETHUSD",1721446761374,0.0107616,3506.2,3506.1,12.31260583]
["bitfinex","ETHUSD",1721446762184,0.0107616,3506.2,3506.1,12.90991588]
["bitfinex","ETHUSD",1721446762871,0.0107616,3506.2,3506.1,12.31260583]
["bitfinex","ETHUSD",1721446763072,0.0107616,3506.2,3506.1,12.90991588]
["bitfinex","ETHUSD",1721446763700,0.0107616,3506.2,3506.1,12.31260583]
["bitfinex","ETHUSD",1721446764069,0.0107616,3506.2,3506.1,12.90991588]
["bitfinex","ETHUSD",1721446764306,0.0107616,3506.2,3506.1,12.31260583]
["bitfinex","ETHUSD",1721446764613,0.0107616,3506.2,3506.1,12.31249977]
["bitfinex","ETHUSD",1721446764822,0.0107616,3506.2,3506.1,12.90980982]
["bitfinex","ETHUSD",1721446767590,0.0107616,3506.2,3506.1,16.31197982]
["bitfinex","ETHUSD",1721446767783,0.0107616,3506.2,3506.1,16.31190503]
["bitfinex","ETHUSD",1721446769023,0.0107616,3506.2,3506.1,18.5937542]
["bitfinex","ETHUSD",1721446770921,0.0107616,3506.2,3506.1,16.11469122]
["bitfinex","ETHUSD",1721446771120,0.0107616,3506.2,3506.1,18.59363738]
["bitfinex","ETHUSD",1721446773289,0.0107616,3506.2,3506.1,15.71447816]
["bitfinex","ETHUSD",1721446774133,0.0107616,3506.2,3506.1,18.59360915]
["bitfinex","ETHUSD",1721446775130,0.0107616,3506.2,3506.1,15.71447816]
["bitfinex","ETHUSD",1721446777323,0.0107616,3506.2,3506.1,13.235532]
["bitfinex","ETHUSD",1721446777516,0.0107616,3506.2,3506.1,15.71447965]
["bitfinex","ETHUSD",1721446779431,0.0107616,3506.2,3506.1,18.56664965]
["bitfinex","ETHUSD",1721446779610,1e-08,3506.2,3506.1,21.44569677]
["bitfinex","ETHUSD",1721446779808,1e-08,3506.2,3506.1,20.54973169]
["bitfinex","ETHUSD",1721446780008,1e-08,3506.2,3506.1,21.7443518]
["bitfinex","ETHUSD",1721446780251,1e-08,3506.2,3506.1,20.54973169]
["bitfinex","ETHUSD",1721446780623,1e-08,3506.2,3506.1,20.54951579]
["bitfinex","ETHUSD",1721446783029,2.2922,3507.1,3507.0,5.70286]
["bitfinex","ETHUSD",1721446783234,2.2922,3507.1,3507.0,7.379313]
["bitfinex","ETHUSD",1721446788647,2.2922,3507.1,3507.0,6.558313]
["bitfinex","ETHUSD",1721446788880,2.2922,3507.1,3507.0,6.52386]
["bitfinex","ETHUSD",1721446790766,2.2922,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1721446792283,2.2922,3507.1,3506.8,6.52409]
["bitfinex","ETHUSD",1721446792463,2.2922,3507.1,3506.9,2.8515]
["bitfinex","ETHUSD",1721446799998,2.2922,3507.1,3506.7,2.85162]
["bitfinex","ETHUSD",1721446800197,2.2922,3507.1,3506.6,2.8517]
["bitfinex","ETHUSD",1721446801699,2.2922,3507.1,3506.7,2.85167]
["bitfinex","ETHUSD",1721446804405,3.0,3508.0,3506.1,2.03224742]
["bitfinex","ETHUSD",1721446804406,2.4812,3507.2,3506.2,3.67307]
["bitfinex","ETHUSD",1721446805469,2.4812,3506.8,3506.2,3.67307]
["bitfinex","ETHUSD",1721446806098,2.4812,3506.8,3506.2,2.85207]
["bitfinex","ETHUSD",1721446806473,2.85161,3506.8,3506.0,3.67324]
["bitfinex","ETHUSD",1721446806679,2.4812,3506.7,3506.1,0.652562]
["bitfinex","ETHUSD",1721446806873,2.4812,3506.7,3506.0,3.67324]
["bitfinex","ETHUSD",1721446809381,2.4812,3506.4,3505.6,3.88541751]
["bitfinex","ETHUSD",1721446809580,2.4812,3506.4,3505.6,2.85251]
["bitfinex","ETHUSD",1721446809996,2.85207,3506.3,3505.6,2.85251]
["bitfinex","ETHUSD",1721446810295,2.4812,3506.2,3505.6,2.85251]
["bitfinex","ETHUSD",1721446810874,2.4812,3506.2,3505.6,3.67351]
["bitfinex","ETHUSD",1721446813917,2.4812,3506.2,3505.6,4.326133]
["bitfinex","ETHUSD",1721446818619,2.4812,3506.2,3505.6,3.505133]
["bitfinex","ETHUSD",1721446820883,2.4812,3506.2,3505.4,2.85272]
["bitfinex","ETHUSD",1721446821215,3.0,3506.9,3504.9,4.84583159]
["bitfinex","ETHUSD",1721446821216,2.4415,3506.0,3504.9,4.84583159]
["bitfinex","ETHUSD",1721446821526,3.67318,3506.1,3504.9,4.84583159]
["bitfinex","ETHUSD",1721446821527,2.4415,3505.6,3504.9,4.84583159]
["bitfinex","ETHUSD",1721446821688,2.4415,3505.6,3505.0,1.06991316]
["bitfinex","ETHUSD",1721446823301,2.4415,3505.6,3505.0,3.92295316]
["bitfinex","ETHUSD",1721446827029,2.4415,3506.1,3505.5,0.821]
["bitfinex","ETHUSD",1721446827200,2.4415,3506.1,3505.8,0.821]
["bitfinex","ETHUSD",1721446827401,2.4415,3506.1,3505.4,2.3387]
["bitfinex","ETHUSD",1721446827402,2.4415,3506.1,3506.0,0.821]
["bitfinex","ETHUSD",1721446827590,2.4415,3506.5,3506.1,2.8521]
["bitfinex","ETHUSD",1721446827790,2.4415,3506.5,3506.2,2.85208]
["bitfinex","ETHUSD",1721446828320,2.4415,3506.5,3506.0,3.67319]
["bitfinex","ETHUSD",1721446828503,2.4415,3506.5,3506.0,4.325737]
["bitfinex","ETHUSD",1721446828905,2.4415,3506.5,3506.1,2.85216]
["bitfinex","ETHUSD",1721446832944,2.4415,3506.5,3506.0,0.652547]
["bitfinex","ETHUSD",1721446833242,2.4415,3506.5,3506.0,3.504787]
["bitfinex","ETHUSD",1721446833544,2.4415,3506.5,3506.0,1.473547]
["bitfinex","ETHUSD",1721446833725,2.4415,3506.5,3506.2,2.85208]
["bitfinex","ETHUSD",1721446834343,2.4415,3506.5,3506.0,3.67319]
["bitfinex","ETHUSD",1721446835551,2.4415,3506.5,3506.1,2.85217]
["bitfinex","ETHUSD",1721446837968,2.4415,3506.5,3506.2,2.85209]
["bitfinex","ETHUSD",1721446838466,2.4415,3506.5,3506.3,2.85199]
["bitfinex","ETHUSD",1721446839253,2.2609,3506.7,3506.4,0.570408]
["bitfinex","ETHUSD",1721446839439,2.2609,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1721446841630,2.2609,3507.1,3506.6,2.85176]
["bitfinex","ETHUSD",1721446842136,0.925784,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1721446844893,0.925784,3506.7,3506.5,2.85183]
["bitfinex","ETHUSD",1721446845180,0.925784,3506.7,3506.5,3.5613528]
["bitfinex","ETHUSD",1721446846561,2.2609,3506.6,3506.5,3.5613528]
["bitfinex","ETHUSD",1721446847317,2.2609,3506.6,3506.5,0.7095228]
["bitfinex","ETHUSD",1721446847704,2.2609,3506.6,3506.4,2.85192]
["bitfinex","ETHUSD",1721446854188,0.925784,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1721446860223,0.925784,3506.7,3506.2,2.85208]
["bitfinex","ETHUSD",1721446862194,0.925784,3506.7,3506.3,2.85199]
["bitfinex","ETHUSD",1721446865132,0.925784,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1721446869893,0.925784,3506.7,3506.5,2.85184]
["bitfinex","ETHUSD",1721446870844,0.925784,3506.7,3506.3,5.70394]
["bitfinex","ETHUSD",1721446871401,0.925784,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1721446872699,0.925784,3506.7,3506.2,0.367316]
["bitfinex","ETHUSD",1721446872905,0.925784,3506.7,3506.2,2.85204]
["bitfinex","ETHUSD",1721446874306,0.925784,3506.7,3506.3,2.852]
["bitfinex","ETHUSD",1721446874914,0.925784,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1721446876718,0.925784,3506.7,3506.4,3.67292]
["bitfinex","ETHUSD",1721446877736,0.925784,3506.7,3506.5,2.85184]
["bitfinex","ETHUSD",1721446879045,0.925784,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1721446879260,0.925784,3506.7,3506.6,3.67276]
["bitfinex","ETHUSD",1721446881929,0.925784,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1721446892360,0.925784,3506.7,3506.4,2.85186]
["bitfinex","ETHUSD",1721446892563,2.457,3506.6,3506.3,2.852]
["bitfinex","ETHUSD",1721446892769,2.457,3506.6,3506.2,2.85208]
["bitfinex","ETHUSD",1721446895574,2.457,3506.6,3506.3,2.852]
["bitfinex","ETHUSD",1721446896483,2.457,3506.6,3506.4,3.67286]
["bitfinex","ETHUSD",1721446896785,0.925784,3506.7,3506.4,0.821]
["bitfinex","ETHUSD",1721446897353,0.925784,3506.7,3506.5,2.85184]
["bitfinex","ETHUSD",1721446905700,0.925784,3506.7,3506.6,5.70352]
["bitfinex","ETHUSD",1721446905887,0.925784,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1721446906084,0.925784,3506.7,3506.6,3.57543705]
["bitfinex","ETHUSD",1721446907378,0.925784,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1721446915022,0.925784,3506.7,3506.2,2.85205]
["bitfinex","ETHUSD",1721446915225,0.925784,3506.7,3506.1,0.59612542]
["bitfinex","ETHUSD",1721446915226,2.4069,3506.6,3506.1,2.85216]
["bitfinex","ETHUSD",1721446915831,2.4069,3506.6,3506.2,0.821]
["bitfinex","ETHUSD",1721446916344,0.925784,3506.7,3505.9,2.85233]
["bitfinex","ETHUSD",1721446916345,2.4069,3506.5,3505.9,0.59612542]
["bitfinex","ETHUSD",1721446916548,2.85208,3506.3,3505.7,0.821]
["bitfinex","ETHUSD",1721446920718,2.4069,3506.4,3505.7,3.67349]
["bitfinex","ETHUSD",1721446920914,2.4069,3506.4,3505.7,4.1731135]
["bitfinex","ETHUSD",1721446921350,5.25882,3506.4,3505.7,4.1731135]
["bitfinex","ETHUSD",1721446921648,2.4069,3506.4,3505.9,0.821]
["bitfinex","ETHUSD",1721446922140,2.4069,3506.4,3506.1,3.67315]
["bitfinex","ETHUSD",1721446922915,2.4069,3506.4,3506.1,2.85215]
["bitfinex","ETHUSD",1721446925763,2.4069,3506.4,3505.9,3.67327]
["bitfinex","ETHUSD",1721446926540,2.4069,3506.4,3506.0,2.85225]
["bitfinex","ETHUSD",1721446931462,2.4069,3506.4,3505.9,4.37584735]
["bitfinex","ETHUSD",1721446933819,2.4069,3506.4,3505.9,3.55484735]
["bitfinex","ETHUSD",1721446934463,5.25885,3506.4,3505.7,4.1731135]
["bitfinex","ETHUSD",1721446936067,2.3974,3506.3,3505.7,4.1731135]
["bitfinex","ETHUSD",1721446936631,2.3974,3506.3,3505.7,0.821]
["bitfinex","ETHUSD",1721446936859,2.8521,3506.2,3505.5,3.67365]
["bitfinex","ETHUSD",1721446937082,2.3974,3506.1,3505.5,3.67365]
["bitfinex","ETHUSD",1721446939454,2.3974,3506.1,3505.3,2.85282]
["bitfinex","ETHUSD",1721446939655,2.8523,3506.0,3505.3,2.85282]
["bitfinex","ETHUSD",1721446939902,2.3974,3505.9,3505.1,2.85293]
["bitfinex","ETHUSD",1721446940050,2.3974,3505.6,3505.1,2.85293]
["bitfinex","ETHUSD",1721446940450,2.3974,3505.6,3505.0,0.821]
["bitfinex","ETHUSD",1721446941362,2.3974,3505.6,3505.2,0.821]
["bitfinex","ETHUSD",1721446941892,2.3974,3505.6,3505.0,1.30558616]
["bitfinex","ETHUSD",1721446942970,2.3974,3505.6,3505.0,4.15863616]
["bitfinex","ETHUSD",1721446943703,2.3974,3505.6,3505.2,0.821]
["bitfinex","ETHUSD",1721446946003,2.3974,3505.6,3505.2,3.67389]
["bitfinex","ETHUSD",1721446946209,2.3974,3505.6,3505.2,4.49222278]
["bitfinex","ETHUSD",1721446950167,0.821,3506.5,3505.4,0.821]
["bitfinex","ETHUSD",1721446950168,2.3974,3506.1,3505.4,0.821]
["bitfinex","ETHUSD",1721446950502,2.3974,3506.1,3505.6,0.821]
["bitfinex","ETHUSD",1721446955928,2.3974,3506.1,3505.5,2.472451]
["bitfinex","ETHUSD",1721446956117,2.3974,3506.1,3505.5,3.293451]
["bitfinex","ETHUSD",1721446956691,2.2783,3506.5,3505.9,0.821]
["bitfinex","ETHUSD",1721446956928,2.2783,3506.5,3505.9,3.67327]
["bitfinex","ETHUSD",1721446964755,5.13015,3506.5,3505.9,0.821]
["bitfinex","ETHUSD",1721446964959,2.85185,3506.5,3505.9,0.821]
["bitfinex","ETHUSD",1721446965163,2.3238,3506.4,3505.7,3.67344]
["bitfinex","ETHUSD",1721446965386,2.3238,3506.4,3505.7,2.85244]
["bitfinex","ETHUSD",1721446965693,2.3238,3506.3,3505.7,2.85244]
["bitfinex","ETHUSD",1721446965890,2.85209,3506.2,3505.5,2.85265]
["bitfinex","ETHUSD",1721446966198,2.85209,3506.2,3505.5,3.67365]
["bitfinex","ETHUSD",1721446966506,2.3238,3506.1,3505.5,3.67365]
["bitfinex","ETHUSD",1721446974486,2.3238,3506.1,3505.6,2.85257]
["bitfinex","ETHUSD",1721446980913,5.17597,3506.1,3505.5,0.821]
["bitfinex","ETHUSD",1721446981098,2.4989,3506.0,3505.5,0.821]
["bitfinex","ETHUSD",1721446983776,2.4989,3506.0,3505.4,2.85273]
["bitfinex","ETHUSD",1721446984113,2.4989,3506.0,3505.5,3.67359]
["bitfinex","ETHUSD",1721446984910,2.4989,3506.0,3505.5,4.568142]
["bitfinex","ETHUSD",1721446989099,2.4989,3506.0,3505.5,0.821]
["bitfinex","ETHUSD",1721446989303,2.4989,3506.0,3505.3,2.85277]
["bitfinex","ETHUSD",1721446989304,2.4096,3505.8,3504.9,1.76783701]
["bitfinex","ETHUSD",1721446989536,2.4096,3505.7,3504.9,1.17171159]
["bitfinex","ETHUSD",1721446989843,2.4096,3505.7,3505.0,3.67405]
["bitfinex","ETHUSD",1721446990332,5.2621,3505.7,3505.0,3.67405]
["bitfinex","ETHUSD",1721446992512,5.2621,3505.7,3505.0,2.85305]
["bitfinex","ETHUSD",1721446992713,5.2621,3505.7,3505.0,3.67405]
["bitfinex","ETHUSD",1721446994933,2.85263,3505.6,3504.9,1.17171159]
["bitfinex","ETHUSD",1721446995135,2.3238,3505.5,3504.9,1.17171159]
["bitfinex","ETHUSD",1721446995443,2.3238,3505.5,3504.9,4.02485159]
["bitfinex","ETHUSD",1721446997236,2.3238,3505.5,3504.9,4.85437729]
["bitfinex","ETHUSD",1721447003408,2.3238,3505.5,3505.0,2.85305]
["bitfinex","ETHUSD",1721447003589,2.3238,3505.5,3505.0,3.67405]
["bitfinex","ETHUSD",1721447007905,2.3238,3505.5,3505.0,2.85305]
["bitfinex","ETHUSD",1721447008827,5.17646,3505.5,3504.9,1.17171159]
["bitfinex","ETHUSD",1721447011039,5.17646,3505.5,3504.9,4.02485159]
["bitfinex","ETHUSD",1721447011330,2.3238,3505.5,3504.9,4.02485159]
["bitfinex","ETHUSD",1721447011630,2.3238,3505.5,3505.0,0.821]
["bitfinex","ETHUSD",1721447012207,2.3238,3505.5,3505.1,2.85297]
["bitfinex","ETHUSD",1721447020078,2.3387,3505.8,3505.2,0.821]
["bitfinex","ETHUSD",1721447021375,2.3387,3505.8,3505.4,2.85273]
["bitfinex","ETHUSD",1721447024351,2.3387,3505.8,3505.2,3.67385]
["bitfinex","ETHUSD",1721447024550,2.3387,3505.8,3505.3,2.85281]
["bitfinex","ETHUSD",1721447033149,2.3387,3505.8,3505.4,2.85273]
["bitfinex","ETHUSD",1721447033455,2.3387,3505.8,3505.4,3.67373]
["bitfinex","ETHUSD",1721447036389,2.3387,3505.8,3505.5,2.85259]
["bitfinex","ETHUSD",1721447037673,2.3387,3505.8,3505.3,2.85281]
["bitfinex","ETHUSD",1721447037985,2.3387,3505.8,3505.1,2.85295]
["bitfinex","ETHUSD",1721447037986,2.85248,3505.8,3505.1,2.85295]
["bitfinex","ETHUSD",1721447038314,2.85248,3505.8,3504.9,1.17171159]
["bitfinex","ETHUSD",1721447038315,2.853,3505.1,3504.9,1.17171159]
["bitfinex","ETHUSD",1721447038452,2.4108,3505.0,3504.9,1.17171159]
["bitfinex","ETHUSD",1721447046459,5.26386,3505.0,3504.9,1.17171159]
["bitfinex","ETHUSD",1721447051761,8.11692,3505.0,3504.9,1.17171159]
["bitfinex","ETHUSD",1721447055213,5.26386,3505.0,3504.9,1.17171159]
["bitfinex","ETHUSD",1721447057359,5.19241,3505.2,3504.9,1.17171159]
["bitfinex","ETHUSD",1721447057565,2.3395,3505.2,3504.9,1.17171159]
["bitfinex","ETHUSD",1721447058164,5.19243,3505.2,3504.9,1.17171159]
["bitfinex","ETHUSD",1721447060381,2.85298,3505.1,3504.9,1.17171159]
["bitfinex","ETHUSD",1721447061292,2.85306,3505.0,3504.9,1.17171159]
["bitfinex","ETHUSD",1721447063697,7.48,3505.0,3504.9,1.17171159]
["bitfinex","ETHUSD",1721447094681,9.7524,3505.0,3504.9,1.17171159]
["bitfinex","ETHUSD",1721447097763,12.60546,3505.0,3504.9,1.17171159]
["bitfinex","ETHUSD",1721447102692,10.33306,3505.0,3504.9,1.17171159]
["bitfinex","ETHUSD",1721447111384,13.18612,3505.0,3504.9,1.17171159]
["bitfinex","ETHUSD",1721447111618,15.66672,3505.0,3504.9,1.17171159]
["bitfinex","ETHUSD",1721447117759,10.33306,3505.0,3504.9,1.17171159]
["bitfinex","ETHUSD",1721447118152,7.48,3505.0,3504.9,1.17171159]
["bitfinex","ETHUSD",1721447118715,7.48,3505.0,3504.9,3.51541159]
["bitfinex","ETHUSD",1721447120439,7.48,3505.0,3504.9,1.17171159]
["bitfinex","ETHUSD",1721447123132,10.33306,3505.0,3504.9,1.17171159]
["bitfinex","ETHUSD",1721447123660,7.48,3505.0,3504.9,1.17171159]
["bitfinex","ETHUSD",1721447126030,7.48,3505.0,3504.9,3.51541159]
["bitfinex","ETHUSD",1721447126757,7.48,3505.0,3504.9,3.05016259]
["bitfinex","ETHUSD",1721447130332,7.48,3505.0,3504.9,0.70646259]
["bitfinex","ETHUSD",1721447135285,15.47072,3505.0,3504.9,0.70646259]
["bitfinex","ETHUSD",1721447137985,10.33306,3505.0,3504.9,0.70646259]
["bitfinex","ETHUSD",1721447139281,7.48,3505.0,3504.9,0.70646259]
["bitfinex","ETHUSD",1721447145549,10.33306,3505.0,3504.9,0.70646259]
["bitfinex","ETHUSD",1721447147894,19.29172,3505.0,3504.9,0.70646259]
["bitfinex","ETHUSD",1721447148756,18.47072,3505.0,3504.9,0.70646259]
["bitfinex","ETHUSD",1721447148984,19.29172,3505.0,3504.9,0.70646259]
["bitfinex","ETHUSD",1721447152079,22.14478,3505.0,3504.9,0.70646259]
["bitfinex","ETHUSD",1721447152283,22.49478,3505.0,3504.9,0.70646259]
["bitfinex","ETHUSD",1721447155009,25.34784,3505.0,3504.9,0.70646259]
["bitfinex","ETHUSD",1721447155394,25.34784,3505.0,3504.9,2.59e-06]
["bitfinex","ETHUSD",1721447155395,25.89784,3505.0,3504.9,2.59e-06]
["bitfinex","ETHUSD",1721447155913,27.99539948,3505.0,3504.9,2.59e-06]
["bitfinex","ETHUSD",1721447156326,25.89784,3505.0,3504.9,2.59e-06]
["bitfinex","ETHUSD",1721447161418,28.7509,3505.0,3504.9,2.59e-06]
["bitfinex","ETHUSD",1721447161597,2.8543,3503.5,3503.3,2.371]
["bitfinex","ETHUSD",1721447162626,2.85413,3503.7,3503.3,2.371]
["bitfinex","ETHUSD",1721447163623,2.85421,3503.6,3503.3,2.371]
["bitfinex","ETHUSD",1721447169337,2.85428,3503.5,3502.9,2.85477]
["bitfinex","ETHUSD",1721447169516,2.85428,3503.5,3503.0,2.3839]
["bitfinex","ETHUSD",1721447169701,2.85428,3503.5,3503.0,3.2049]
["bitfinex","ETHUSD",1721447169903,2.85428,3503.5,3503.0,2.3839]
["bitfinex","ETHUSD",1721447170811,2.85428,3503.5,3503.0,3.2049]
["bitfinex","ETHUSD",1721447171020,2.85428,3503.5,3503.0,2.3839]
["bitfinex","ETHUSD",1721447171243,2.85418,3503.7,3503.1,0.5891745]
["bitfinex","ETHUSD",1721447171403,2.85404,3503.8,3503.1,0.5891745]
["bitfinex","ETHUSD",1721447171404,2.85421,3503.6,3503.1,0.5891745]
["bitfinex","ETHUSD",1721447174808,2.85421,3503.6,3503.1,1.4101745]
["bitfinex","ETHUSD",1721447175009,2.85421,3503.6,3503.1,0.5891745]
["bitfinex","ETHUSD",1721447176405,2.85404,3503.8,3503.2,2.3226]
["bitfinex","ETHUSD",1721447176732,2.85414,3503.7,3503.4,2.3226]
["bitfinex","ETHUSD",1721447179030,2.85421,3503.6,3503.4,2.3226]
["bitfinex","ETHUSD",1721447179211,2.85421,3503.6,3503.1,2.3226]
["bitfinex","ETHUSD",1721447182713,2.8541,3503.8,3503.1,3.1436]
["bitfinex","ETHUSD",1721447182908,2.85414,3503.7,3503.2,0.599829]
["bitfinex","ETHUSD",1721447183724,2.85414,3503.7,3503.2,1.420829]
["bitfinex","ETHUSD",1721447183934,2.85414,3503.7,3503.2,0.599829]
["bitfinex","ETHUSD",1721447186729,2.85414,3503.7,3503.2,1.420829]
["bitfinex","ETHUSD",1721447186946,2.85414,3503.7,3503.2,0.599829]
["bitfinex","ETHUSD",1721447190216,2.85414,3503.7,3503.1,5.17721]
["bitfinex","ETHUSD",1721447190412,5.33134,3503.7,3503.1,5.17721]
["bitfinex","ETHUSD",1721447191248,2.4772,3503.7,3502.8,2.4055]
["bitfinex","ETHUSD",1721447191456,3.2982,3503.7,3502.8,2.4055]
["bitfinex","ETHUSD",1721447191618,2.8544,3503.4,3502.8,2.4055]
["bitfinex","ETHUSD",1721447192758,2.8544,3503.4,3502.8,3.2265]
["bitfinex","ETHUSD",1721447192933,2.8544,3503.4,3502.8,2.4055]
["bitfinex","ETHUSD",1721447193260,2.85446,3503.3,3502.8,2.4055]
["bitfinex","ETHUSD",1721447194725,2.85454,3503.2,3502.8,3.2265]
["bitfinex","ETHUSD",1721447194963,2.85454,3503.2,3502.8,2.4055]
["bitfinex","ETHUSD",1721447195760,2.85454,3503.2,3502.8,3.2265]
["bitfinex","ETHUSD",1721447195921,2.85454,3503.2,3502.8,2.4055]
["bitfinex","ETHUSD",1721447198151,2.85454,3503.2,3502.6,2.85502]
["bitfinex","ETHUSD",1721447198735,2.85454,3503.2,3502.7,0.821]
["bitfinex","ETHUSD",1721447198934,2.85454,3503.2,3502.6,2.85502]
["bitfinex","ETHUSD",1721447199858,2.81408817,3503.2,3502.7,0.29582134]
["bitfinex","ETHUSD",1721447200776,2.81408817,3503.2,3502.7,1.11682134]
["bitfinex","ETHUSD",1721447201075,2.81408817,3503.2,3502.7,0.29582134]
["bitfinex","ETHUSD",1721447202748,2.81408817,3503.2,3502.8,0.821]
["bitfinex","ETHUSD",1721447202932,2.81408817,3503.2,3502.7,0.29582134]
["bitfinex","ETHUSD",1721447203136,2.81408817,3503.2,3502.8,0.56395413]
["bitfinex","ETHUSD",1721447203643,2.81408817,3503.2,3502.8,1.38495413]
["bitfinex","ETHUSD",1721447203883,2.81408817,3503.2,3502.8,0.56395413]
["bitfinex","ETHUSD",1721447204649,2.81408817,3503.2,3502.8,1.38495413]
["bitfinex","ETHUSD",1721447204862,2.81408817,3503.2,3502.7,0.29582134]
["bitfinex","ETHUSD",1721447206060,2.81408817,3503.2,3502.5,6.1648]
["bitfinex","ETHUSD",1721447206365,2.3752,3503.1,3502.5,6.1648]
["bitfinex","ETHUSD",1721447206541,2.81408817,3503.2,3502.5,6.1648]
["bitfinex","ETHUSD",1721447206946,2.81408817,3503.2,3502.5,5.3438]
["bitfinex","ETHUSD",1721447208678,2.81408817,3503.2,3502.7,0.821]
["bitfinex","ETHUSD",1721447208883,2.81408817,3503.2,3502.5,5.3438]
["bitfinex","ETHUSD",1721447209089,5.22982,3503.1,3502.5,2.8551]
["bitfinex","ETHUSD",1721447209448,2.85469,3503.0,3502.4,3.67617]
["bitfinex","ETHUSD",1721447209647,2.85469,3503.0,3502.7,0.821]
["bitfinex","ETHUSD",1721447209848,2.85469,3503.0,3502.4,3.81680954]
["bitfinex","ETHUSD",1721447210679,2.3752,3503.1,3502.7,0.821]
["bitfinex","ETHUSD",1721447210888,2.85434,3503.5,3502.8,2.8548]
["bitfinex","ETHUSD",1721447211070,3.0,3503.4,3502.8,2.8548]
["bitfinex","ETHUSD",1721447211270,3.0,3503.4,3502.9,2.3421]
["bitfinex","ETHUSD",1721447211476,3.0,3503.4,3502.9,3.1631]
["bitfinex","ETHUSD",1721447211477,5.85437,3503.4,3502.9,3.1631]
["bitfinex","ETHUSD",1721447211875,5.85437,3503.4,3502.9,2.3421]
["bitfinex","ETHUSD",1721447212659,5.85437,3503.4,3503.0,0.821]
["bitfinex","ETHUSD",1721447212865,5.85437,3503.4,3502.9,2.3421]
["bitfinex","ETHUSD",1721447213169,3.0,3503.4,3502.9,2.3421]
["bitfinex","ETHUSD",1721447213884,3.0,3503.4,3503.2,0.821]
["bitfinex","ETHUSD",1721447214085,3.0,3503.7,3503.0,0.821]
["bitfinex","ETHUSD",1721447214677,3.0,3503.7,3503.3,0.821]
["bitfinex","ETHUSD",1721447214879,3.0,3503.7,3503.0,0.821]
["bitfinex","ETHUSD",1721447215350,3.0,3503.7,3503.2,2.85453]
["bitfinex","ETHUSD",1721447215792,3.0,3503.7,3503.2,3.67553]
["bitfinex","ETHUSD",1721447215994,3.0,3503.7,3503.2,2.85453]
["bitfinex","ETHUSD",1721447217680,3.0,3503.7,3503.2,3.67553]
["bitfinex","ETHUSD",1721447217891,3.0,3503.7,3503.2,2.85453]
["bitfinex","ETHUSD",1721447220890,3.0,3503.7,3503.0,2.85463]
["bitfinex","ETHUSD",1721447220891,2.342,3503.6,3503.0,2.85463]
["bitfinex","ETHUSD",1721447221490,2.342,3503.6,3503.1,2.85461]
["bitfinex","ETHUSD",1721447227717,2.342,3503.6,3503.0,0.821]
["bitfinex","ETHUSD",1721447228013,2.85434,3503.5,3502.6,0.821]
["bitfinex","ETHUSD",1721447228210,2.85434,3503.5,3502.6,1.76821483]
["bitfinex","ETHUSD",1721447228376,2.85434,3503.5,3502.8,2.85485]
["bitfinex","ETHUSD",1721447228780,2.85434,3503.5,3502.9,0.821]
["bitfinex","ETHUSD",1721447229114,2.85434,3503.5,3502.8,2.85485]
["bitfinex","ETHUSD",1721447229818,2.85434,3503.5,3502.9,0.821]
["bitfinex","ETHUSD",1721447230019,2.85434,3503.5,3502.8,2.85485]
["bitfinex","ETHUSD",1721447230724,2.85434,3503.5,3502.9,0.821]
["bitfinex","ETHUSD",1721447230940,2.85434,3503.5,3502.9,2.85476]
["bitfinex","ETHUSD",1721447231219,2.85421,3503.6,3503.0,2.85469]
["bitfinex","ETHUSD",1721447231405,2.85421,3503.6,3503.0,3.67569]
["bitfinex","ETHUSD",1721447231720,3.0,3503.5,3503.2,0.821]
["bitfinex","ETHUSD",1721447231903,5.85413,3503.7,3503.0,2.85469]
["bitfinex","ETHUSD",1721447232629,5.85413,3503.7,3503.0,3.67569]
["bitfinex","ETHUSD",1721447233007,5.85413,3503.7,3503.0,2.85469]
["bitfinex","ETHUSD",1721447235812,5.85413,3503.7,3503.1,0.821]
["bitfinex","ETHUSD",1721447236012,5.85413,3503.7,3503.0,2.85469]
["bitfinex","ETHUSD",1721447236803,5.85413,3503.7,3503.1,0.821]
["bitfinex","ETHUSD",1721447236997,2.85423,3503.6,3503.0,2.85469]
["bitfinex","ETHUSD",1721447237239,2.322,3503.4,3503.0,2.85469]
["bitfinex","ETHUSD",1721447237398,2.322,3503.4,3502.8,2.85485]
["bitfinex","ETHUSD",1721447237892,2.322,3503.4,3502.9,2.85476]
["bitfinex","ETHUSD",1721447238713,2.322,3503.4,3502.9,3.67576]
["bitfinex","ETHUSD",1721447239035,2.322,3503.4,3502.9,2.85476]
["bitfinex","ETHUSD",1721447239717,2.322,3503.4,3502.9,3.67576]
["bitfinex","ETHUSD",1721447239896,2.322,3503.4,3502.9,2.85476]
["bitfinex","ETHUSD",1721447240796,2.322,3503.4,3502.9,3.67576]
["bitfinex","ETHUSD",1721447240995,2.322,3503.4,3502.9,2.85476]
["bitfinex","ETHUSD",1721447241790,2.322,3503.4,3502.9,3.67576]
["bitfinex","ETHUSD",1721447242024,2.322,3503.4,3503.0,0.653069]
["bitfinex","ETHUSD",1721447242333,2.322,3503.4,3502.9,2.85476]
["bitfinex","ETHUSD",1721447242833,2.322,3503.4,3502.9,3.67576]
["bitfinex","ETHUSD",1721447243008,5.17643,3503.4,3502.7,2.85493]
["bitfinex","ETHUSD",1721447243209,2.85445,3503.3,3502.7,2.85493]
["bitfinex","ETHUSD",1721447243731,2.85445,3503.3,3502.7,3.67593]
["bitfinex","ETHUSD",1721447243908,2.85445,3503.3,3502.7,2.85493]
["bitfinex","ETHUSD",1721447244834,2.85445,3503.3,3502.8,0.821]
["bitfinex","ETHUSD",1721447245032,2.85445,3503.3,3502.7,2.85493]
["bitfinex","ETHUSD",1721447245727,2.85445,3503.3,3502.8,0.821]
["bitfinex","ETHUSD",1721447245931,2.85445,3503.3,3502.7,2.85493]
["bitfinex","ETHUSD",1721447246718,2.85455,3503.2,3502.6,3.67599]
["bitfinex","ETHUSD",1721447246921,2.85455,3503.2,3502.6,2.85499]
["bitfinex","ETHUSD",1721447247411,5.17642,3503.4,3502.7,2.85493]
["bitfinex","ETHUSD",1721447250221,5.17686,3502.8,3502.2,3.37263809]
["bitfinex","ETHUSD",1721447250905,5.17686,3502.8,3502.3,0.821]
["bitfinex","ETHUSD",1721447251101,5.12545,3503.0,3502.3,4.67478264]
["bitfinex","ETHUSD",1721447251426,2.85478,3502.9,3502.3,4.67478264]
["bitfinex","ETHUSD",1721447251629,5.1254,3503.0,3502.4,2.85517]
["bitfinex","ETHUSD",1721447251825,5.1254,3503.0,3502.3,1.81953264]
["bitfinex","ETHUSD",1721447251826,2.2707,3503.0,3502.7,2.85489]
["bitfinex","ETHUSD",1721447252005,2.2707,3503.4,3502.7,2.85489]
["bitfinex","ETHUSD",1721447252338,2.85454,3503.2,3502.5,3.67605]
["bitfinex","ETHUSD",1721447252548,2.2707,3503.0,3502.3,3.85376264]
["bitfinex","ETHUSD",1721447252901,5.12541,3503.0,3502.3,3.85376264]
["bitfinex","ETHUSD",1721447253122,5.12541,3503.0,3502.4,2.85518]
["bitfinex","ETHUSD",1721447254722,5.12541,3503.0,3502.2,0.821]
["bitfinex","ETHUSD",1721447254723,2.85487,3502.8,3502.2,2.85533]
["bitfinex","ETHUSD",1721447254929,2.85487,3502.8,3502.3,0.821]
["bitfinex","ETHUSD",1721447255443,5.12541,3503.0,3502.3,0.821]
["bitfinex","ETHUSD",1721447255444,5.12541,3503.0,3502.3,3.67625]
["bitfinex","ETHUSD",1721447255741,5.12541,3503.0,3502.4,0.653164]
["bitfinex","ETHUSD",1721447255938,2.85478,3502.9,3502.4,0.653164]
["bitfinex","ETHUSD",1721447256704,2.2707,3503.0,3502.4,3.508344]
["bitfinex","ETHUSD",1721447256909,5.85454,3503.2,3502.5,2.85503]
["bitfinex","ETHUSD",1721447257134,5.85454,3503.2,3502.5,3.8047574]
["bitfinex","ETHUSD",1721447257686,5.85454,3503.2,3502.5,4.6257574]
["bitfinex","ETHUSD",1721447260530,3.0,3503.2,3502.5,4.6257574]
["bitfinex","ETHUSD",1721447260742,5.12504,3503.5,3502.9,0.821]
["bitfinex","ETHUSD",1721447261115,3.0,3503.4,3502.9,0.821]
["bitfinex","ETHUSD",1721447261343,3.0,3503.4,3502.9,1.13439]
["bitfinex","ETHUSD",1721447262542,3.0,3503.4,3502.9,3.98915]
["bitfinex","ETHUSD",1721447265123,2.2707,3503.5,3502.9,3.98915]
["bitfinex","ETHUSD",1721447266253,2.2707,3503.5,3502.9,3.67576]
["bitfinex","ETHUSD",1721447267230,5.85421,3503.6,3502.9,3.67576]
["bitfinex","ETHUSD",1721447269658,5.85421,3503.6,3503.0,2.85469]
["bitfinex","ETHUSD",1721447269862,3.0,3503.6,3503.1,2.85456]
["bitfinex","ETHUSD",1721447270067,2.3447,3503.7,3503.1,2.85456]
["bitfinex","ETHUSD",1721447270068,5.3447,3503.7,3503.1,2.85456]
["bitfinex","ETHUSD",1721447272296,2.76532448,3504.2,3503.6,2.8542]
["bitfinex","ETHUSD",1721447272505,2.76532448,3504.2,3503.6,3.67517]
["bitfinex","ETHUSD",1721447272809,2.76532448,3504.2,3503.7,2.85412]
["bitfinex","ETHUSD",1721447272810,2.3177,3504.2,3503.7,2.85412]
["bitfinex","ETHUSD",1721447273368,2.3177,3504.2,3503.8,2.85401]
["bitfinex","ETHUSD",1721447275303,2.3177,3504.2,3503.6,0.821]
["bitfinex","ETHUSD",1721447275304,2.3177,3504.2,3503.6,3.67515]
["bitfinex","ETHUSD",1721447278517,5.17142,3504.2,3503.6,3.67515]
["bitfinex","ETHUSD",1721447278991,5.17118,3504.5,3504.0,0.821]
["bitfinex","ETHUSD",1721447279502,5.17118,3504.5,3503.8,0.821]
["bitfinex","ETHUSD",1721447279702,5.17118,3504.5,3503.8,3.67502]
["bitfinex","ETHUSD",1721447280496,2.85364,3504.3,3503.6,4.328107]
["bitfinex","ETHUSD",1721447280719,2.85364,3504.3,3503.7,2.85412]
["bitfinex","ETHUSD",1721447280908,2.85364,3504.3,3503.7,3.5723617]
["bitfinex","ETHUSD",1721447284357,5.17117,3504.5,3503.8,2.85404]
["bitfinex","ETHUSD",1721447285352,5.17117,3504.5,3503.8,3.67504]
["bitfinex","ETHUSD",1721447285906,2.85347,3504.5,3503.8,3.67504]
["bitfinex","ETHUSD",1721447286757,2.85347,3504.5,3503.9,2.85395]
["bitfinex","ETHUSD",1721447288671,2.85339,3504.6,3504.0,0.821]
["bitfinex","ETHUSD",1721447290244,2.85347,3504.5,3503.9,2.85395]
["bitfinex","ETHUSD",1721447290453,2.85347,3504.5,3503.8,0.821]
["bitfinex","ETHUSD",1721447291358,2.85347,3504.5,3503.8,3.67503]
["bitfinex","ETHUSD",1721447292229,2.85347,3504.5,3503.8,4.568789]
["bitfinex","ETHUSD",1721447292686,2.85347,3504.5,3503.9,2.85395]
["bitfinex","ETHUSD",1721447294953,2.85347,3504.5,3504.0,0.821]
["bitfinex","ETHUSD",1721447296552,2.85356,3504.4,3503.7,2.4085]
["bitfinex","ETHUSD",1721447296753,2.85356,3504.4,3503.1,2.85454]
["bitfinex","ETHUSD",1721447296754,2.85396,3503.9,3503.1,2.85454]
["bitfinex","ETHUSD",1721447296977,2.85396,3503.9,3503.2,0.821]
["bitfinex","ETHUSD",1721447297134,2.4623,3503.8,3503.2,0.821]
["bitfinex","ETHUSD",1721447297484,2.4623,3503.8,3502.9,2.445]
["bitfinex","ETHUSD",1721447297485,2.85422,3503.6,3503.0,0.821]
["bitfinex","ETHUSD",1721447297981,5.31634,3503.8,3503.0,0.821]
["bitfinex","ETHUSD",1721447297982,2.4623,3503.4,3503.0,0.821]
["bitfinex","ETHUSD",1721447299736,2.4623,3503.4,3503.0,3.67569]
["bitfinex","ETHUSD",1721447300248,2.4623,3503.6,3503.0,3.67569]
["bitfinex","ETHUSD",1721447300835,5.3165,3503.6,3503.0,3.67569]
["bitfinex","ETHUSD",1721447302084,5.3165,3503.6,3502.7,5.29993]
["bitfinex","ETHUSD",1721447302085,5.31634,3503.8,3503.2,0.821]
["bitfinex","ETHUSD",1721447304793,2.85413,3503.7,3503.2,0.821]
["bitfinex","ETHUSD",1721447307263,2.85388,3504.0,3503.2,6.773557]
["bitfinex","ETHUSD",1721447307805,2.85374,3504.2,3503.6,0.821]
["bitfinex","ETHUSD",1721447307957,2.8538,3504.1,3503.6,0.821]
["bitfinex","ETHUSD",1721447308475,2.8538,3504.1,3503.5,2.8542]
["bitfinex","ETHUSD",1721447309595,2.8538,3504.1,3503.6,0.821]
["bitfinex","ETHUSD",1721447309889,2.8538,3504.1,3503.6,3.266]
["bitfinex","ETHUSD",1721447310451,5.31594,3504.3,3503.6,6.12019]
["bitfinex","ETHUSD",1721447310647,2.85364,3504.3,3503.8,0.821]
["bitfinex","ETHUSD",1721447311753,2.85364,3504.3,3503.7,2.85412]
["bitfinex","ETHUSD",1721447312392,2.85364,3504.3,3503.7,3.84783777]
["bitfinex","ETHUSD",1721447312964,2.85372,3504.2,3503.7,0.99371777]
["bitfinex","ETHUSD",1721447313171,5.22692,3504.2,3503.7,0.99371777]
["bitfinex","ETHUSD",1721447314579,5.22692,3504.2,3503.6,0.821]
["bitfinex","ETHUSD",1721447315471,2.8538,3504.1,3503.6,0.821]
["bitfinex","ETHUSD",1721447315811,2.8538,3504.1,3503.5,2.85423]
["bitfinex","ETHUSD",1721447316113,2.8538,3504.1,3503.6,0.821]
["bitfinex","ETHUSD",1721447316795,2.8538,3504.1,3503.5,2.85423]
["bitfinex","ETHUSD",1721447316996,2.85396,3503.9,3503.4,0.821]
["bitfinex","ETHUSD",1721447317201,5.70765,3504.1,3503.5,0.614713]
["bitfinex","ETHUSD",1721447317402,2.8538,3504.1,3503.5,0.614713]
["bitfinex","ETHUSD",1721447317709,2.85397,3503.9,3503.4,0.821]
["bitfinex","ETHUSD",1721447320387,2.85413,3503.7,3503.1,2.85459]
["bitfinex","ETHUSD",1721447320718,2.3732,3503.6,3503.1,2.85459]
["bitfinex","ETHUSD",1721447322011,5.22742,3503.6,3503.0,3.2927]
["bitfinex","ETHUSD",1721447322204,5.22742,3503.6,3503.0,0.821]
["bitfinex","ETHUSD",1721447322603,5.22742,3503.6,3503.0,3.67569]
["bitfinex","ETHUSD",1721447323117,5.22742,3503.6,3503.0,4.575908]
["bitfinex","ETHUSD",1721447327206,2.85434,3503.5,3503.0,0.821]
["bitfinex","ETHUSD",1721447332026,2.3732,3503.6,3503.2,0.821]
["bitfinex","ETHUSD",1721447332612,2.85413,3503.7,3503.2,0.821]
["bitfinex","ETHUSD",1721447334615,2.85399,3503.9,3503.4,0.821]
["bitfinex","ETHUSD",1721447336209,2.3358,3503.8,3503.4,0.821]
["bitfinex","ETHUSD",1721447336797,2.3358,3503.8,3503.2,3.67553]
["bitfinex","ETHUSD",1721447336998,5.18985,3503.8,3503.2,3.67553]
["bitfinex","ETHUSD",1721447337318,5.18985,3503.8,3503.2,0.821]
["bitfinex","ETHUSD",1721447340289,2.85415,3503.7,3503.2,0.821]
["bitfinex","ETHUSD",1721447341407,5.18984,3503.8,3503.2,3.6755]
["bitfinex","ETHUSD",1721447341624,5.18984,3503.8,3503.2,4.563458]
["bitfinex","ETHUSD",1721447342604,2.85404,3503.8,3503.2,4.563458]
["bitfinex","ETHUSD",1721447343428,2.85398,3503.9,3503.4,0.821]
["bitfinex","ETHUSD",1721447343634,2.85398,3503.9,3503.4,3.1704]
["bitfinex","ETHUSD",1721447345204,5.18971,3504.0,3503.4,3.1704]
["bitfinex","ETHUSD",1721447347912,2.85404,3503.8,3503.4,0.821]
["bitfinex","ETHUSD",1721447348100,2.85404,3503.8,3503.2,3.67552]
["bitfinex","ETHUSD",1721447348305,2.85414,3503.7,3503.2,0.821]
["bitfinex","ETHUSD",1721447348745,2.85414,3503.7,3503.0,3.67565]
["bitfinex","ETHUSD",1721447349108,2.85414,3503.7,3503.1,2.85461]
["bitfinex","ETHUSD",1721447350741,2.85414,3503.7,3503.2,0.821]
["bitfinex","ETHUSD",1721447352104,2.85414,3503.7,3503.0,3.67569]
["bitfinex","ETHUSD",1721447352312,2.85414,3503.7,3503.0,1.709]
["bitfinex","ETHUSD",1721447353116,2.85429,3503.5,3503.0,1.709]
["bitfinex","ETHUSD",1721447354559,2.85414,3503.7,3503.4,0.821]
["bitfinex","ETHUSD",1721447355521,7.47,3504.1,3503.6,0.821]
["bitfinex","ETHUSD",1721447355746,7.47,3504.1,3503.8,0.821]
["bitfinex","ETHUSD",1721447359913,7.47,3504.1,3503.6,3.67514]
["bitfinex","ETHUSD",1721447360419,2.85388,3504.0,3503.4,3.67535]
["bitfinex","ETHUSD",1721447363238,2.85399,3503.9,3503.2,3.67551]
["bitfinex","ETHUSD",1721447363431,2.85388,3504.0,3503.4,0.821]
["bitfinex","ETHUSD",1721447364422,2.85404,3503.8,3503.4,0.821]
["bitfinex","ETHUSD",1721447365648,5.3517,3504.1,3503.6,0.821]
["bitfinex","ETHUSD",1721447365824,5.3517,3504.1,3503.4,1.430671]
["bitfinex","ETHUSD",1721447365825,2.85388,3504.0,3503.4,1.430671]
["bitfinex","ETHUSD",1721447366023,2.85388,3504.0,3503.4,0.821]
["bitfinex","ETHUSD",1721447366442,2.85396,3503.9,3503.4,0.821]
["bitfinex","ETHUSD",1721447369441,2.85396,3503.9,3503.5,2.384]
["bitfinex","ETHUSD",1721447369968,2.8538,3504.1,3503.6,0.821]
["bitfinex","ETHUSD",1721447376077,2.85366,3504.3,3503.6,0.821]
["bitfinex","ETHUSD",1721447376379,2.85372,3504.2,3503.6,0.821]
["bitfinex","ETHUSD",1721447377679,2.85372,3504.2,3503.6,3.67519]
["bitfinex","ETHUSD",1721447378069,2.85372,3504.2,3503.6,4.566532]
["bitfinex","ETHUSD",1721447378272,2.85361,3504.4,3503.7,2.85412]
["bitfinex","ETHUSD",1721447378474,2.85364,3504.3,3503.7,2.85412]
["bitfinex","ETHUSD",1721447378771,2.85364,3504.3,3503.8,0.821]
["bitfinex","ETHUSD",1721447381307,2.85355,3504.4,3503.8,6.09033]
["bitfinex","ETHUSD",1721447381610,2.85355,3504.4,3503.8,5.26933]
["bitfinex","ETHUSD",1721447383676,2.85355,3504.4,3503.8,6.09033]
["bitfinex","ETHUSD",1721447386381,2.85364,3504.3,3503.8,3.2363]
["bitfinex","ETHUSD",1721447389704,2.85355,3504.4,3503.8,3.2363]
["bitfinex","ETHUSD",1721447389911,2.85355,3504.4,3503.8,4.130767]
["bitfinex","ETHUSD",1721447390430,2.85355,3504.4,3503.8,6.984807]
["bitfinex","ETHUSD",1721447393732,2.85347,3504.5,3504.0,0.821]
["bitfinex","ETHUSD",1721447394697,2.85347,3504.5,3504.1,2.2819]
["bitfinex","ETHUSD",1721447395183,2.85347,3504.5,3504.0,0.821]
["bitfinex","ETHUSD",1721447398592,5.33307,3504.4,3503.8,3.67503]
["bitfinex","ETHUSD",1721447399791,5.33307,3504.4,3503.8,0.821]
["bitfinex","ETHUSD",1721447399792,2.85363,3504.3,3503.8,0.821]
["bitfinex","ETHUSD",1721447399997,2.85373,3504.2,3503.6,5.9571]
["bitfinex","ETHUSD",1721447400735,2.85373,3504.2,3503.6,6.79483045]
["bitfinex","ETHUSD",1721447402439,2.85373,3504.2,3503.8,0.821]
["bitfinex","ETHUSD",1721447405640,5.33305,3504.4,3503.8,0.821]
["bitfinex","ETHUSD",1721447405849,2.85355,3504.4,3504.0,0.821]
["bitfinex","ETHUSD",1721447406199,2.85355,3504.4,3504.1,2.2819]
["bitfinex","ETHUSD",1721447407340,2.85355,3504.4,3504.0,0.821]
["bitfinex","ETHUSD",1721447409366,2.85364,3504.3,3504.0,0.821]
["bitfinex","ETHUSD",1721447409531,2.85364,3504.3,3503.9,2.2819]
["bitfinex","ETHUSD",1721447409864,2.85364,3504.3,3503.8,0.821]
["bitfinex","ETHUSD",1721447413285,2.85364,3504.3,3503.8,3.67503]
["bitfinex","ETHUSD",1721447413580,2.85364,3504.3,3503.8,0.821]
["bitfinex","ETHUSD",1721447413756,5.14594,3504.3,3503.8,0.821]
["bitfinex","ETHUSD",1721447413949,2.85389,3504.0,3503.5,0.821]
["bitfinex","ETHUSD",1721447414659,2.85371,3504.2,3503.7,0.821]
["bitfinex","ETHUSD",1721447415062,2.85379,3504.1,3503.7,0.821]
["bitfinex","ETHUSD",1721447415785,2.85379,3504.1,3503.5,1.71379313]
["bitfinex","ETHUSD",1721447417084,2.85379,3504.1,3503.5,0.89279313]
["bitfinex","ETHUSD",1721447417291,2.2923,3504.0,3503.5,1.71379313]
["bitfinex","ETHUSD",1721447418376,2.2923,3504.0,3503.5,0.821]
["bitfinex","ETHUSD",1721447420155,5.14619,3504.0,3503.5,0.821]
["bitfinex","ETHUSD",1721447422290,2.85389,3504.0,3503.5,0.821]
["bitfinex","ETHUSD",1721447426661,2.85389,3504.0,3503.6,2.4434]
["bitfinex","ETHUSD",1721447427272,5.14602,3504.2,3503.6,2.4434]
["bitfinex","ETHUSD",1721447427461,7.47,3504.5,3504.2,2.4434]
["bitfinex","ETHUSD",1721447430196,7.47,3504.5,3504.1,0.821]
["bitfinex","ETHUSD",1721447432600,2.85332,3504.7,3504.1,0.821]
["bitfinex","ETHUSD",1721447436698,2.85332,3504.7,3504.1,3.67479]
["bitfinex","ETHUSD",1721447437106,17.80309,3505.0,3504.5,0.821]
["bitfinex","ETHUSD",1721447438538,10.33309,3505.0,3504.5,0.821]
["bitfinex","ETHUSD",1721447443816,2.85314,3504.9,3504.5,0.821]
["bitfinex","ETHUSD",1721447444148,2.85314,3504.9,3504.3,0.821]
["bitfinex","ETHUSD",1721447445009,2.85314,3504.9,3504.2,2.302]
["bitfinex","ETHUSD",1721447445207,2.85328,3504.8,3504.2,5.15571]
["bitfinex","ETHUSD",1721447449334,2.85328,3504.8,3504.0,2.85385]
["bitfinex","ETHUSD",1721447449600,2.85354,3504.5,3503.9,0.821]
["bitfinex","ETHUSD",1721447449878,2.8536,3504.4,3503.9,0.821]
["bitfinex","ETHUSD",1721447452984,2.3926,3504.6,3503.9,3.67496]
["bitfinex","ETHUSD",1721447454266,2.85352,3504.5,3503.9,3.67496]
["bitfinex","ETHUSD",1721447457743,2.85355,3504.4,3503.9,0.821]
["bitfinex","ETHUSD",1721447461168,3.413126,3504.5,3503.9,3.67495]
["bitfinex","ETHUSD",1721447462478,0.559646,3504.5,3503.9,3.67495]
["bitfinex","ETHUSD",1721447462680,0.559646,3504.5,3504.3,0.821]
["bitfinex","ETHUSD",1721447463586,0.559646,3504.5,3504.1,0.821]
["bitfinex","ETHUSD",1721447464511,0.559646,3504.5,3504.1,3.67477]
["bitfinex","ETHUSD",1721447465917,0.559646,3504.5,3504.1,0.821]
["bitfinex","ETHUSD",1721447466514,2.85355,3504.4,3504.1,0.821]
["bitfinex","ETHUSD",1721447467589,2.85363,3504.3,3504.1,0.821]
["bitfinex","ETHUSD",1721447469936,2.85371,3504.2,3503.9,0.821]
["bitfinex","ETHUSD",1721447470602,2.85382,3504.1,3503.4,2.4751]
["bitfinex","ETHUSD",1721447470820,2.85442,3503.4,3502.8,3.45351834]
["bitfinex","ETHUSD",1721447471024,2.85442,3503.4,3502.9,2.4751]
["bitfinex","ETHUSD",1721447471317,2.85442,3503.4,3503.0,0.821]
["bitfinex","ETHUSD",1721447472406,2.85445,3503.3,3503.0,0.821]
["bitfinex","ETHUSD",1721447473527,2.85454,3503.2,3503.0,0.821]
["bitfinex","ETHUSD",1721447473769,2.85477,3502.9,3502.8,0.821]
["bitfinex","ETHUSD",1721447477235,2.85477,3502.9,3502.6,0.821]
["bitfinex","ETHUSD",1721447479158,2.85477,3502.9,3502.4,3.2961]
["bitfinex","ETHUSD",1721447479672,2.85494,3502.7,3502.6,0.821]
["bitfinex","ETHUSD",1721447481863,2.85494,3502.7,3502.4,3.2961]
["bitfinex","ETHUSD",1721447483501,2.85477,3502.9,3502.4,3.2961]
["bitfinex","ETHUSD",1721447484013,2.85486,3502.8,3502.4,3.2961]
["bitfinex","ETHUSD",1721447484675,2.85486,3502.8,3502.6,0.821]
["bitfinex","ETHUSD",1721447486611,2.85437,3503.4,3502.7,2.85488]
["bitfinex","ETHUSD",1721447486796,5.20484,3504.0,3503.0,0.821]
["bitfinex","ETHUSD",1721447486797,2.8542,3503.6,3503.0,0.821]
["bitfinex","ETHUSD",1721447487308,2.85437,3503.4,3503.0,0.821]
["bitfinex","ETHUSD",1721447488701,2.8542,3503.6,3503.0,0.821]
["bitfinex","ETHUSD",1721447490641,2.8542,3503.6,3502.9,2.85477]
["bitfinex","ETHUSD",1721447490642,2.85406,3503.8,3503.2,0.821]
["bitfinex","ETHUSD",1721447490847,5.2048,3504.0,3503.2,0.821]
["bitfinex","ETHUSD",1721447490848,2.85412,3503.7,3503.2,0.821]
["bitfinex","ETHUSD",1721447492638,2.85412,3503.7,3503.1,2.8546]
["bitfinex","ETHUSD",1721447492847,2.85412,3503.7,3503.0,0.821]
["bitfinex","ETHUSD",1721447493564,2.85412,3503.7,3503.0,3.67569]
["bitfinex","ETHUSD",1721447493942,2.85412,3503.7,3503.0,6.53038]
["bitfinex","ETHUSD",1721447494428,2.85412,3503.7,3503.0,3.67569]
["bitfinex","ETHUSD",1721447494829,2.85412,3503.7,3503.1,2.85461]
["bitfinex","ETHUSD",1721447495735,2.85396,3503.9,3503.1,2.85461]
["bitfinex","ETHUSD",1721447496528,2.85405,3503.8,3503.1,2.85461]
["bitfinex","ETHUSD",1721447498269,2.85405,3503.8,3503.2,2.85453]
["bitfinex","ETHUSD",1721447498430,5.20483,3504.0,3503.3,2.85444]
["bitfinex","ETHUSD",1721447498971,2.85398,3503.9,3503.3,2.85444]
["bitfinex","ETHUSD",1721447500571,2.85408,3503.8,3503.2,5.31783]
["bitfinex","ETHUSD",1721447501376,2.85408,3503.8,3503.2,2.85453]
["bitfinex","ETHUSD",1721447503632,2.434,3503.7,3503.2,2.85453]
["bitfinex","ETHUSD",1721447503833,5.28817,3503.7,3503.0,3.67562]
["bitfinex","ETHUSD",1721447504072,5.28817,3503.7,3503.1,2.85461]
["bitfinex","ETHUSD",1721447508791,2.85391,3504.0,3503.2,3.67553]
["bitfinex","ETHUSD",1721447508792,2.85401,3503.9,3503.2,3.67553]
["bitfinex","ETHUSD",1721447509089,7.47,3504.2,3503.6,0.821]
["bitfinex","ETHUSD",1721447509090,12.75775,3504.2,3503.6,0.821]
["bitfinex","ETHUSD",1721447509262,2.8538,3504.1,3503.6,0.821]
["bitfinex","ETHUSD",1721447509656,2.85388,3504.0,3503.6,0.821]
["bitfinex","ETHUSD",1721447510654,5.28778,3504.2,3503.6,0.821]
["bitfinex","ETHUSD",1721447510981,2.85384,3504.1,3503.6,0.821]
["bitfinex","ETHUSD",1721447513700,2.8539,3504.0,3503.6,0.821]
["bitfinex","ETHUSD",1721447513997,2.8539,3504.0,3503.4,5.98444]
["bitfinex","ETHUSD",1721447520314,2.85396,3503.9,3503.4,3.1301]
["bitfinex","ETHUSD",1721447520516,2.85396,3503.9,3503.0,3.67568]
["bitfinex","ETHUSD",1721447520719,2.85426,3503.6,3503.0,2.85468]
["bitfinex","ETHUSD",1721447521032,2.85437,3503.4,3502.8,4.27454834]
["bitfinex","ETHUSD",1721447522308,2.8542,3503.6,3503.0,0.821]
["bitfinex","ETHUSD",1721447522507,2.8542,3503.6,3503.1,2.2884]
["bitfinex","ETHUSD",1721447522897,2.85429,3503.5,3503.0,0.821]
["bitfinex","ETHUSD",1721447524007,2.85412,3503.7,3503.0,0.821]
["bitfinex","ETHUSD",1721447524212,2.8542,3503.6,3502.9,5.14316]
["bitfinex","ETHUSD",1721447524380,2.8542,3503.6,3503.0,0.821]
["bitfinex","ETHUSD",1721447525219,2.85429,3503.5,3503.0,0.821]
["bitfinex","ETHUSD",1721447531546,2.85429,3503.5,3502.9,2.85476]
["bitfinex","ETHUSD",1721447531715,2.85429,3503.5,3503.0,0.821]
["bitfinex","ETHUSD",1721447535257,2.85429,3503.5,3502.7,5.14332]
["bitfinex","ETHUSD",1721447535435,2.2623,3503.4,3502.7,2.2884]
["bitfinex","ETHUSD",1721447535640,2.85453,3503.2,3502.8,0.821]
["bitfinex","ETHUSD",1721447537829,5.11672,3503.4,3502.8,0.821]
["bitfinex","ETHUSD",1721447538346,0.274848,3503.2,3502.8,0.821]
["bitfinex","ETHUSD",1721447539640,3.129378,3503.2,3502.8,0.821]
["bitfinex","ETHUSD",1721447543429,0.274848,3503.2,3502.8,0.821]
["bitfinex","ETHUSD",1721447546444,0.274848,3503.2,3502.8,6.17095]
["bitfinex","ETHUSD",1721447546771,0.274848,3503.2,3502.8,7.073554]
["bitfinex","ETHUSD",1721447546943,0.274848,3503.2,3503.0,0.821]
["bitfinex","ETHUSD",1721447550465,0.274848,3503.2,3502.8,3.67584]
["bitfinex","ETHUSD",1721447551945,0.274848,3503.2,3502.8,0.821]
["bitfinex","ETHUSD",1721447555769,0.274848,3503.2,3503.0,0.821]
["bitfinex","ETHUSD",1721447557258,0.274848,3503.2,3502.8,2.85485]
["bitfinex","ETHUSD",1721447557457,0.274848,3503.2,3502.9,0.821]
["bitfinex","ETHUSD",1721447558881,0.274848,3503.2,3503.1,0.821]
["bitfinex","ETHUSD",1721447560864,0.274848,3503.2,3503.1,10.26310436]
["bitfinex","ETHUSD",1721447561690,0.274848,3503.2,3503.1,7.40849436]
["bitfinex","ETHUSD",1721447562666,0.274848,3503.2,3503.1,8.8973894]
["bitfinex","ETHUSD",1721447563870,0.274848,3503.2,3503.1,8.89730016]
["bitfinex","ETHUSD",1721447567105,0.274848,3503.2,3503.1,6.415887]
["bitfinex","ETHUSD",1721447567261,0.274848,3503.2,3503.1,8.89725448]
["bitfinex","ETHUSD",1721447567895,0.274848,3503.2,3503.1,7.40843399]
["bitfinex","ETHUSD",1721447568099,0.274848,3503.2,3503.1,8.89727671]
["bitfinex","ETHUSD",1721447569881,0.274848,3503.2,3503.1,11.75188671]
["bitfinex","ETHUSD",1721447570399,0.274848,3503.2,3503.1,9.270497]
["bitfinex","ETHUSD",1721447570585,0.274848,3503.2,3503.1,11.75187478]
["bitfinex","ETHUSD",1721447574085,0.274848,3503.2,3503.1,10.93087478]
["bitfinex","ETHUSD",1721447574301,0.274848,3503.2,3503.1,11.75187478]
["bitfinex","ETHUSD",1721447576988,0.274848,3503.2,3503.1,11.7517858]
["bitfinex","ETHUSD",1721447577306,0.274848,3503.2,3503.1,9.270497]
["bitfinex","ETHUSD",1721447577512,0.274848,3503.2,3503.1,11.7517859]
["bitfinex","ETHUSD",1721447580608,0.274848,3503.2,3503.1,10.26301256]
["bitfinex","ETHUSD",1721447580920,0.274848,3503.2,3503.1,9.37909916]
["bitfinex","ETHUSD",1721447581126,0.274848,3503.2,3503.1,7.89031256]
["bitfinex","ETHUSD",1721447581317,0.274848,3503.2,3503.1,9.37909951]
["bitfinex","ETHUSD",1721447581521,0.274848,3503.2,3503.1,6.897797]
["bitfinex","ETHUSD",1721447581681,0.274848,3503.2,3503.1,9.37910315]
["bitfinex","ETHUSD",1721447582827,0.274848,3503.2,3503.1,9.37908483]
["bitfinex","ETHUSD",1721447589328,0.274848,3503.2,3503.1,6.897797]
["bitfinex","ETHUSD",1721447589541,0.274848,3503.2,3503.1,12.31313175]
["bitfinex","ETHUSD",1721447589695,0.274848,3503.2,3503.1,11.71440341]
["bitfinex","ETHUSD",1721447590202,0.274848,3503.2,3503.1,12.31311693]
["bitfinex","ETHUSD",1721447592638,0.274848,3503.2,3503.1,12.31297164]
["bitfinex","ETHUSD",1721447595930,0.274848,3503.2,3503.1,12.31295503]
["bitfinex","ETHUSD",1721447597522,0.274848,3503.2,3503.1,11.71424151]
["bitfinex","ETHUSD",1721447599131,0.274848,3503.2,3503.1,11.71423973]
["bitfinex","ETHUSD",1721447600349,0.274848,3503.2,3503.1,9.37893973]
["bitfinex","ETHUSD",1721447601012,0.274848,3503.2,3503.1,9.97792623]
["bitfinex","ETHUSD",1721447602311,0.274848,3503.2,3503.1,7.4967835]
["bitfinex","ETHUSD",1721447602531,0.274848,3503.2,3503.1,9.3789606]
["bitfinex","ETHUSD",1721447604168,0.274848,3503.2,3503.1,6.5243506]
["bitfinex","ETHUSD",1721447604729,0.274848,3503.2,3503.1,9.3789606]
["bitfinex","ETHUSD",1721447605376,0.274848,3503.2,3503.1,6.5243506]
["bitfinex","ETHUSD",1721447605685,0.274848,3503.2,3503.1,4.64238772]
["bitfinex","ETHUSD",1721447605846,0.274848,3503.2,3503.1,6.75612749]
["bitfinex","ETHUSD",1721447608973,0.274848,3503.2,3503.1,4.27481072]
["bitfinex","ETHUSD",1721447609265,0.274848,3503.2,3503.1,9.61073809]
["bitfinex","ETHUSD",1721447609476,0.274848,3503.2,3503.1,9.01153737]
["bitfinex","ETHUSD",1721447610559,0.274848,3503.2,3503.1,11.8946242]
["bitfinex","ETHUSD",1721447610967,0.274848,3503.2,3503.1,13.8696946]
["bitfinex","ETHUSD",1721447612295,0.274848,3503.2,3503.1,11.38837723]
["bitfinex","ETHUSD",1721447612568,0.274848,3503.2,3503.1,10.9865248]
["bitfinex","ETHUSD",1721447612733,0.274848,3503.2,3503.1,13.86964414]
["bitfinex","ETHUSD",1721447615468,0.274848,3503.2,3503.1,11.38840974]
["bitfinex","ETHUSD",1721447615642,0.274848,3503.2,3503.1,17.27423972]
["bitfinex","ETHUSD",1721447615838,0.274848,3503.2,3503.1,17.5736039]
["bitfinex","ETHUSD",1721447616782,0.274848,3503.2,3503.1,16.37614721]
["bitfinex","ETHUSD",1721447617782,0.274848,3503.2,3503.1,17.5736039]
["bitfinex","ETHUSD",1721447618699,0.274848,3503.2,3503.1,13.89492723]
["bitfinex","ETHUSD",1721447618977,0.274848,3503.2,3503.1,16.3760954]
["bitfinex","ETHUSD",1721447619772,0.274848,3503.2,3503.1,17.57355209]
["bitfinex","ETHUSD",1721447620683,0.274848,3503.2,3503.1,16.3760954]
["bitfinex","ETHUSD",1721447621089,0.274848,3503.2,3503.1,17.57355209]
["bitfinex","ETHUSD",1721447622092,0.274848,3503.2,3503.1,15.09238392]
["bitfinex","ETHUSD",1721447622245,0.274848,3503.2,3503.1,17.57351929]
["bitfinex","ETHUSD",1721447622984,0.274848,3503.2,3503.1,16.3760626]
["bitfinex","ETHUSD",1721447623676,0.274848,3503.2,3503.1,17.57351929]
["bitfinex","ETHUSD",1721447624749,0.274848,3503.2,3503.1,16.3760626]
["bitfinex","ETHUSD",1721447624950,0.274848,3503.2,3503.1,17.57351929]
["bitfinex","ETHUSD",1721447625155,0.274848,3503.2,3503.1,16.3760626]
["bitfinex","ETHUSD",1721447625488,0.274848,3503.2,3503.1,16.37609659]
["bitfinex","ETHUSD",1721447625701,0.274848,3503.2,3503.1,17.57355328]
["bitfinex","ETHUSD",1721447626492,0.274848,3503.2,3503.1,16.37609659]
["bitfinex","ETHUSD",1721447627298,0.274848,3503.2,3503.1,17.57355328]
["bitfinex","ETHUSD",1721447631983,0.274848,3503.2,3503.1,17.57351367]
["bitfinex","ETHUSD",1721447635192,0.274848,3503.2,3503.1,17.57351483]
["bitfinex","ETHUSD",1721447636097,0.274848,3503.2,3503.1,17.02351483]
["bitfinex","ETHUSD",1721447637981,0.274848,3503.2,3503.1,14.16890483]
["bitfinex","ETHUSD",1721447638524,0.274848,3503.2,3503.1,13.87110567]
["bitfinex","ETHUSD",1721447638822,0.274848,3503.2,3503.1,13.87117728]
["bitfinex","ETHUSD",1721447639147,0.274848,3503.2,3503.1,13.87116544]
["bitfinex","ETHUSD",1721447641133,0.274848,3503.2,3503.1,12.1003502]
["bitfinex","ETHUSD",1721447641914,0.274848,3503.2,3503.1,12.10032499]
["bitfinex","ETHUSD",1721447644026,0.274848,3503.2,3503.1,12.92132499]
["bitfinex","ETHUSD",1721447644247,0.274848,3503.2,3503.1,10.44007953]
["bitfinex","ETHUSD",1721447644412,0.274848,3503.2,3503.1,12.92132708]
["bitfinex","ETHUSD",1721447647436,0.274848,3503.2,3503.1,10.44007953]
["bitfinex","ETHUSD",1721447647640,0.274848,3503.2,3503.1,12.9213149]
["bitfinex","ETHUSD",1721447650903,0.274848,3503.2,3503.1,12.92132159]
["bitfinex","ETHUSD",1721447654113,0.274848,3503.2,3503.1,10.44007953]
["bitfinex","ETHUSD",1721447654340,0.274848,3503.2,3503.1,12.92131671]
["bitfinex","ETHUSD",1721447657524,0.274848,3503.2,3503.1,12.92131554]
["bitfinex","ETHUSD",1721447660636,0.274848,3503.2,3503.1,10.44007953]
["bitfinex","ETHUSD",1721447660841,0.274848,3503.2,3503.1,12.92136283]
["bitfinex","ETHUSD",1721447661168,0.274848,3503.2,3503.1,12.02180869]
["bitfinex","ETHUSD",1721447663984,0.274848,3503.2,3503.1,9.54052539]
["bitfinex","ETHUSD",1721447664148,0.274848,3503.2,3503.1,12.02172847]
["bitfinex","ETHUSD",1721447665501,0.274848,3503.2,3503.1,13.21918516]
["bitfinex","ETHUSD",1721447665791,0.274848,3503.2,3503.1,12.02172847]
["bitfinex","ETHUSD",1721447667182,0.274848,3503.2,3503.1,9.54052539]
["bitfinex","ETHUSD",1721447667389,0.274848,3503.2,3503.1,12.02170582]
["bitfinex","ETHUSD",1721447669394,0.274848,3503.2,3503.1,13.21916251]
["bitfinex","ETHUSD",1721447670468,0.274848,3503.2,3503.1,10.73798208]
["bitfinex","ETHUSD",1721447670710,0.274848,3503.2,3503.1,13.21915955]
["bitfinex","ETHUSD",1721447673768,0.274848,3503.2,3503.1,10.73798208]
["bitfinex","ETHUSD",1721447674017,0.274848,3503.2,3503.1,13.21914506]
["bitfinex","ETHUSD",1721447677106,0.274848,3503.2,3503.1,13.21915111]
["bitfinex","ETHUSD",1721447677271,0.274848,3503.2,3503.1,13.21915068]
["bitfinex","ETHUSD",1721447680416,0.274848,3503.2,3503.1,13.2191464]
["bitfinex","ETHUSD",1721447681112,0.274848,3503.2,3503.1,12.02168971]
["bitfinex","ETHUSD",1721447683622,0.274848,3503.2,3503.1,12.02172882]
["bitfinex","ETHUSD",1721447687033,0.274848,3503.2,3503.1,12.02172061]
["bitfinex","ETHUSD",1721447689437,0.274848,3503.2,3503.1,10.99643021]
["bitfinex","ETHUSD",1721447689798,0.274848,3503.2,3503.1,8.14182021]
["bitfinex","ETHUSD",1721447690001,0.274848,3503.2,3503.1,9.04176609]
["bitfinex","ETHUSD",1721447690196,0.274848,3503.2,3503.1,9.04192545]
["bitfinex","ETHUSD",1721447690401,0.274848,3503.2,3503.1,6.15696458]
["bitfinex","ETHUSD",1721447691401,0.274848,3503.2,3503.1,6.75686191]
["bitfinex","ETHUSD",1721447692835,0.274848,3503.2,3503.1,6.15696458]
["bitfinex","ETHUSD",1721447693039,0.274848,3503.2,3503.1,6.75686191]
["bitfinex","ETHUSD",1721447694234,0.549651,3503.2,3503.1,6.15696458]
["bitfinex","ETHUSD",1721447695135,0.549651,3503.2,3503.1,6.75686191]
["bitfinex","ETHUSD",1721447695323,0.549651,3503.2,3503.1,6.15696458]
["bitfinex","ETHUSD",1721447696711,0.549651,3503.2,3503.1,3.67561]
["bitfinex","ETHUSD",1721447696909,0.549651,3503.2,3503.1,6.15706085]
["bitfinex","ETHUSD",1721447698010,0.549651,3503.2,3503.1,3.30245085]
["bitfinex","ETHUSD",1721447698214,3.006751,3503.2,3503.1,3.30245085]
["bitfinex","ETHUSD",1721447699509,3.3074261,3503.2,3503.1,1.81358034]
["bitfinex","ETHUSD",1721447699710,3.3074261,3503.2,3503.1,0.821]
["bitfinex","ETHUSD",1721447721266,3.006751,3503.2,3503.1,0.821]
["bitfinex","ETHUSD",1721447724114,3.006751,3503.2,3502.9,3.67577]
["bitfinex","ETHUSD",1721447735633,3.006751,3503.2,3503.1,0.821]
["bitfinex","ETHUSD",1721447737205,0.549651,3503.2,3503.1,0.821]
["bitfinex","ETHUSD",1721447737416,0.549651,3503.2,3503.1,3.67561]
["bitfinex","ETHUSD",1721447737727,0.549651,3503.2,3503.1,7.8903495]
["bitfinex","ETHUSD",1721447738598,0.549651,3503.2,3503.1,7.89035573]
["bitfinex","ETHUSD",1721447738910,0.549651,3503.2,3503.1,7.89035648]
["bitfinex","ETHUSD",1721447740547,0.549651,3503.2,3503.1,9.37920974]
["bitfinex","ETHUSD",1721447740913,0.549651,3503.2,3503.1,9.97910707]
["bitfinex","ETHUSD",1721447741853,0.549651,3503.2,3503.1,9.97895663]
["bitfinex","ETHUSD",1721447742704,0.549651,3503.2,3503.1,9.3790593]
["bitfinex","ETHUSD",1721447743809,0.549651,3503.2,3503.1,9.97895663]
["bitfinex","ETHUSD",1721447744825,0.549651,3503.2,3503.1,9.3790593]
["bitfinex","ETHUSD",1721447745029,0.549651,3503.2,3503.1,6.897781]
["bitfinex","ETHUSD",1721447745212,0.549651,3503.2,3503.1,9.37905847]
["bitfinex","ETHUSD",1721447747468,0.549651,3503.2,3503.1,7.89029199]
["bitfinex","ETHUSD",1721447747656,0.549651,3503.2,3503.1,9.37910792]
["bitfinex","ETHUSD",1721447747980,0.549651,3503.2,3503.1,7.89029199]
["bitfinex","ETHUSD",1721447748271,0.549651,3503.2,3503.1,6.897781]
["bitfinex","ETHUSD",1721447748470,0.549651,3503.2,3503.1,7.89033087]
["bitfinex","ETHUSD",1721447749878,0.549651,3503.2,3503.1,3.84715987]
["bitfinex","ETHUSD",1721447750045,0.549651,3503.2,3503.1,3.67561]
["bitfinex","ETHUSD",1721447759492,0.549651,3503.2,3502.7,3.45480733]
["bitfinex","ETHUSD",1721447759784,0.549651,3503.2,3502.9,0.821]
["bitfinex","ETHUSD",1721447759785,2.4129,3503.1,3502.9,0.821]
["bitfinex","ETHUSD",1721447770612,0.549651,3503.2,3502.9,0.821]
["bitfinex","ETHUSD",1721447770803,0.549651,3503.2,3503.1,0.821]
["bitfinex","ETHUSD",1721447778066,0.549651,3503.2,3502.5,0.59989733]
["bitfinex","ETHUSD",1721447778067,2.3535,3503.1,3502.5,0.59989733]
["bitfinex","ETHUSD",1721447778274,1.1271261,3503.2,3502.2,0.59989733]
["bitfinex","ETHUSD",1721447778275,2.3535,3502.8,3502.2,0.59989733]
["bitfinex","ETHUSD",1721447778560,2.85499,3502.7,3502.2,0.821]
["bitfinex","ETHUSD",1721447779849,2.85499,3502.7,3502.4,0.821]
["bitfinex","ETHUSD",1721447780044,2.8551,3502.5,3501.8,3.45554733]
["bitfinex","ETHUSD",1721447780247,2.3535,3502.4,3502.0,0.821]
["bitfinex","ETHUSD",1721447780640,2.3535,3502.4,3502.2,0.821]
["bitfinex","ETHUSD",1721447780840,2.3535,3502.4,3502.0,0.821]
["bitfinex","ETHUSD",1721447781644,2.3535,3502.4,3502.2,0.821]
["bitfinex","ETHUSD",1721447782673,2.92158345,3502.4,3502.2,0.821]
["bitfinex","ETHUSD",1721447782991,2.92158345,3502.4,3502.0,0.821]
["bitfinex","ETHUSD",1721447783448,2.3535,3502.4,3502.0,0.821]
["bitfinex","ETHUSD",1721447783771,2.3535,3502.4,3502.2,0.821]
["bitfinex","ETHUSD",1721447784700,2.3535,3502.4,3502.0,0.821]
["bitfinex","ETHUSD",1721447787678,2.3535,3502.4,3502.2,0.821]
["bitfinex","ETHUSD",1721447787914,2.3535,3502.4,3502.0,0.821]
["bitfinex","ETHUSD",1721447788796,2.3535,3502.4,3502.0,3.67651]
["bitfinex","ETHUSD",1721447797337,2.3535,3502.4,3502.0,0.821]
["bitfinex","ETHUSD",1721447797510,2.87436,3502.4,3501.8,3.6766]
["bitfinex","ETHUSD",1721447797705,2.3535,3502.4,3502.0,0.821]
["bitfinex","ETHUSD",1721447797906,2.3535,3502.4,3501.8,3.6766]
["bitfinex","ETHUSD",1721447798619,2.3535,3502.4,3502.0,0.821]
["bitfinex","ETHUSD",1721447799936,2.3535,3502.4,3501.9,2.85559]
["bitfinex","ETHUSD",1721447800435,2.3535,3502.4,3501.7,2.85575]
["bitfinex","ETHUSD",1721447800436,2.85528,3502.3,3501.7,2.85575]
["bitfinex","ETHUSD",1721447800640,2.85528,3502.3,3501.8,0.821]
["bitfinex","ETHUSD",1721447800838,2.85528,3502.3,3501.8,2.85567]
["bitfinex","ETHUSD",1721447801744,2.85544,3502.1,3501.5,2.85588]
["bitfinex","ETHUSD",1721447801952,2.313,3502.2,3501.1,2.85623]
["bitfinex","ETHUSD",1721447802118,2.313,3501.7,3501.1,3.67723]
["bitfinex","ETHUSD",1721447802320,2.85599,3501.5,3500.8,2.85642]
["bitfinex","ETHUSD",1721447802519,2.85599,3501.5,3501.1,0.821]
["bitfinex","ETHUSD",1721447802731,2.85599,3501.5,3501.3,0.821]
["bitfinex","ETHUSD",1721447803005,2.85599,3501.5,3501.1,0.821]
["bitfinex","ETHUSD",1721447803746,5.16879,3501.7,3501.3,0.821]
["bitfinex","ETHUSD",1721447803918,5.16879,3501.7,3501.1,3.67722]
["bitfinex","ETHUSD",1721447804323,2.313,3501.7,3501.3,0.821]
["bitfinex","ETHUSD",1721447804950,5.16875,3501.7,3501.1,0.821]
["bitfinex","ETHUSD",1721447805749,2.313,3501.4,3500.9,0.821]
["bitfinex","ETHUSD",1721447806315,2.313,3501.4,3500.9,1.39430854]
["bitfinex","ETHUSD",1721447806836,2.313,3501.4,3500.9,3.67738]
["bitfinex","ETHUSD",1721447808335,2.313,3501.3,3500.7,2.85654]
["bitfinex","ETHUSD",1721447813543,2.313,3501.3,3500.8,0.821]
["bitfinex","ETHUSD",1721447817194,5.16908,3501.3,3500.8,0.821]
["bitfinex","ETHUSD",1721447821507,5.16908,3501.3,3500.7,2.85654]
["bitfinex","ETHUSD",1721447824624,5.16908,3501.3,3500.8,0.821]
["bitfinex","ETHUSD",1721447825505,2.313,3501.3,3500.8,3.67748]
["bitfinex","ETHUSD",1721447828380,2.313,3501.3,3501.0,0.821]
["bitfinex","ETHUSD",1721447832597,3.698335,3501.3,3501.0,0.821]
["bitfinex","ETHUSD",1721447832836,3.698335,3501.3,3500.9,2.8564]
["bitfinex","ETHUSD",1721447833210,3.698335,3501.3,3500.8,0.821]
["bitfinex","ETHUSD",1721447833413,3.698335,3501.3,3500.8,3.67748]
["bitfinex","ETHUSD",1721447846272,3.698335,3501.3,3500.9,2.8564]
["bitfinex","ETHUSD",1721447846979,3.698335,3501.3,3501.0,2.8563]
["bitfinex","ETHUSD",1721447862835,3.698335,3501.3,3500.8,4.27731733]
["bitfinex","ETHUSD",1721447863035,3.698335,3501.3,3500.9,2.48315601]
["bitfinex","ETHUSD",1721447863231,3.698335,3501.3,3501.0,0.9932624]
["bitfinex","ETHUSD",1721447863434,3.698335,3501.3,3500.9,2.85639]
["bitfinex","ETHUSD",1721447863749,3.698335,3501.3,3501.0,0.99325822]
["bitfinex","ETHUSD",1721447863946,3.698335,3501.3,3500.9,2.85639]
["bitfinex","ETHUSD",1721447864111,3.698335,3501.3,3501.0,0.99326167]
["bitfinex","ETHUSD",1721447864311,3.698335,3501.3,3500.9,2.85639]
["bitfinex","ETHUSD",1721447864626,3.698335,3501.3,3501.0,0.99326167]
["bitfinex","ETHUSD",1721447864827,3.698335,3501.3,3500.9,2.85639]
["bitfinex","ETHUSD",1721447865354,3.698335,3501.3,3501.0,0.99325733]
["bitfinex","ETHUSD",1721447865555,3.698335,3501.3,3500.9,2.85639]
["bitfinex","ETHUSD",1721447865717,3.698335,3501.3,3501.0,0.99326152]
["bitfinex","ETHUSD",1721447866014,3.698335,3501.3,3500.9,2.85639]
["bitfinex","ETHUSD",1721447866214,3.698335,3501.3,3501.0,0.9932616]
["bitfinex","ETHUSD",1721447866417,3.698335,3501.3,3500.9,2.85639]
["bitfinex","ETHUSD",1721447866616,3.698335,3501.3,3501.0,0.99326306]
["bitfinex","ETHUSD",1721447866811,3.698335,3501.3,3500.9,2.85639]
["bitfinex","ETHUSD",1721447867011,3.698335,3501.3,3501.0,0.99326093]
["bitfinex","ETHUSD",1721447867265,3.698335,3501.3,3500.9,2.85639]
["bitfinex","ETHUSD",1721447867407,3.698335,3501.3,3501.0,0.9932646]
["bitfinex","ETHUSD",1721447867613,3.698335,3501.3,3500.9,2.85639]
["bitfinex","ETHUSD",1721447867850,3.698335,3501.3,3501.0,0.99326629]
["bitfinex","ETHUSD",1721447868051,3.698335,3501.3,3500.9,2.85639]
["bitfinex","ETHUSD",1721447868936,3.698335,3501.3,3501.0,0.99326559]
["bitfinex","ETHUSD",1721447869122,3.698335,3501.3,3500.9,2.85639]
["bitfinex","ETHUSD",1721447869328,3.698335,3501.3,3501.0,0.99326489]
["bitfinex","ETHUSD",1721447869640,3.698335,3501.3,3500.9,2.85639]
["bitfinex","ETHUSD",1721447869842,3.698335,3501.3,3501.0,0.9932645]
["bitfinex","ETHUSD",1721447870063,3.698335,3501.3,3500.9,2.85639]
["bitfinex","ETHUSD",1721447870262,3.698335,3501.3,3501.0,0.99327169]
["bitfinex","ETHUSD",1721447870459,3.698335,3501.3,3500.9,2.85639]
["bitfinex","ETHUSD",1721447870633,3.698335,3501.3,3501.0,0.99326838]
["bitfinex","ETHUSD",1721447870836,3.698335,3501.3,3500.9,2.85639]
["bitfinex","ETHUSD",1721447871036,3.698335,3501.3,3501.0,0.99326855]
["bitfinex","ETHUSD",1721447871366,3.698335,3501.3,3500.9,2.85639]
["bitfinex","ETHUSD",1721447871563,3.698335,3501.3,3501.0,2.48311008]
["bitfinex","ETHUSD",1721447871763,3.698335,3501.3,3501.1,0.99324403]
["bitfinex","ETHUSD",1721447871962,3.698335,3501.3,3500.9,2.85639]
["bitfinex","ETHUSD",1721447872172,3.698335,3501.3,3501.0,0.99326687]
["bitfinex","ETHUSD",1721447872358,3.698335,3501.3,3500.9,2.85639]
["bitfinex","ETHUSD",1721447872559,3.698335,3501.3,3501.0,0.99326724]
["bitfinex","ETHUSD",1721447872736,1.385335,3501.3,3501.2,2.85616]
["bitfinex","ETHUSD",1721447872937,1.385335,3501.3,3501.2,5.3390797]
["bitfinex","ETHUSD",1721447874048,1.385335,3501.3,3501.2,6.1600797]
["bitfinex","ETHUSD",1721447874544,1.385335,3501.3,3501.2,5.33906378]
["bitfinex","ETHUSD",1721447874753,1.385335,3501.3,3501.2,2.85616]
["bitfinex","ETHUSD",1721447874952,1.385335,3501.3,3501.2,2.4829183]
["bitfinex","ETHUSD",1721447876572,1.385335,3501.3,3501.2,0.99316732]
["bitfinex","ETHUSD",1721447877066,1.385335,3501.3,3501.2,2.48291413]
["bitfinex","ETHUSD",1721447877236,1.385335,3501.3,3501.2,0.99316732]
["bitfinex","ETHUSD",1721447877436,1.385335,3501.3,3501.0,4.27713733]
["bitfinex","ETHUSD",1721447877668,1.385335,3501.3,3501.1,2.48293834]
["bitfinex","ETHUSD",1721447877868,1.385335,3501.3,3501.2,0.99318285]
["bitfinex","ETHUSD",1721447878165,1.385335,3501.3,3501.2,0.99316279]
["bitfinex","ETHUSD",1721447878329,1.385335,3501.3,3501.2,2.4829044]
["bitfinex","ETHUSD",1721447878534,1.385335,3501.3,3501.2,0.99316279]
["bitfinex","ETHUSD",1721447880882,1.385335,3501.3,3501.1,2.85623]
["bitfinex","ETHUSD",1721447881044,1.385335,3501.3,3501.2,0.99316295]
["bitfinex","ETHUSD",1721447881866,1.385335,3501.3,3501.2,2.48277667]
["bitfinex","ETHUSD",1721447882175,1.385335,3501.3,3501.2,3.48482166]
["bitfinex","ETHUSD",1721447882740,1.385335,3501.3,3501.2,1.00204499]
["bitfinex","ETHUSD",1721447883050,1.385335,3501.3,3501.2,3.4848588]
["bitfinex","ETHUSD",1721447884141,1.385335,3501.3,3501.2,3.48485697]
["bitfinex","ETHUSD",1721447884472,1.385335,3501.3,3501.2,7.16201697]
["bitfinex","ETHUSD",1721447884927,1.385335,3501.3,3501.2,10.6180743]
["bitfinex","ETHUSD",1721447886228,1.385335,3501.3,3501.2,7.16201697]
["bitfinex","ETHUSD",1721447887200,1.385335,3501.3,3501.2,7.16198136]
["bitfinex","ETHUSD",1721447889221,1.385335,3501.3,3501.2,6.15993637]
["bitfinex","ETHUSD",1721447889818,1.385335,3501.3,3501.2,4.67027055]
["bitfinex","ETHUSD",1721447890935,1.385335,3501.3,3501.2,4.67027834]
["bitfinex","ETHUSD",1721447893413,1.385335,3501.3,3501.2,4.67027728]
["bitfinex","ETHUSD",1721447893946,1.385335,3501.3,3501.2,4.67027652]
["bitfinex","ETHUSD",1721447894146,1.385335,3501.3,3501.2,5.7189839]
["bitfinex","ETHUSD",1721447894999,1.385335,3501.3,3501.2,7.20847235]
["bitfinex","ETHUSD",1721447895428,1.385335,3501.3,3501.2,7.80786785]
["bitfinex","ETHUSD",1721447896408,1.385335,3501.3,3501.2,7.20847235]
["bitfinex","ETHUSD",1721447896612,1.385335,3501.3,3501.2,7.80786785]
["bitfinex","ETHUSD",1721447897273,1.385335,3501.3,3501.2,7.80783496]
["bitfinex","ETHUSD",1721447898437,1.385335,3501.3,3501.2,7.20843946]
["bitfinex","ETHUSD",1721447898653,1.385335,3501.3,3501.2,7.80783496]
["bitfinex","ETHUSD",1721447899259,1.385335,3501.3,3501.2,7.20843946]
["bitfinex","ETHUSD",1721447903668,1.385335,3501.3,3501.2,4.72586738]
["bitfinex","ETHUSD",1721447903869,1.385335,3501.3,3501.2,7.20843806]
["bitfinex","ETHUSD",1721447905459,1.385335,3501.3,3501.2,5.33873068]
["bitfinex","ETHUSD",1721447905660,1.385335,3501.3,3501.2,6.15973068]
["bitfinex","ETHUSD",1721447906926,1.385335,3501.3,3501.2,6.15974032]
["bitfinex","ETHUSD",1721447907126,1.385335,3501.3,3501.2,6.15974147]
["bitfinex","ETHUSD",1721447908927,1.385335,3501.3,3501.2,9.01590147]
["bitfinex","ETHUSD",1721447909266,1.385335,3501.3,3501.2,10.90288125]
["bitfinex","ETHUSD",1721447910149,1.385335,3501.3,3501.2,8.42029978]
["bitfinex","ETHUSD",1721447910484,1.385335,3501.3,3501.2,10.90285944]
["bitfinex","ETHUSD",1721447913543,1.385335,3501.3,3501.2,8.42029978]
["bitfinex","ETHUSD",1721447913747,1.385335,3501.3,3501.2,10.90286288]
["bitfinex","ETHUSD",1721447916510,1.385335,3501.3,3501.2,10.30346738]
["bitfinex","ETHUSD",1721447916726,1.385335,3501.3,3501.2,7.82090428]
["bitfinex","ETHUSD",1721447916869,1.385335,3501.3,3501.2,10.90292649]
["bitfinex","ETHUSD",1721447917069,1.385335,3501.3,3501.2,10.30347516]
["bitfinex","ETHUSD",1721447920010,1.385335,3501.3,3501.2,7.82090428]
["bitfinex","ETHUSD",1721447920174,1.385335,3501.3,3501.2,10.30347509]
["bitfinex","ETHUSD",1721447921113,1.385335,3501.3,3501.2,5.33873081]
["bitfinex","ETHUSD",1721447921406,1.385335,3501.3,3501.2,6.75939686]
["bitfinex","ETHUSD",1721447921712,1.385335,3501.3,3501.2,6.15973081]
["bitfinex","ETHUSD",1721447922808,1.385335,3501.3,3501.2,6.75939686]
["bitfinex","ETHUSD",1721447922968,1.385335,3501.3,3501.2,6.15973081]
["bitfinex","ETHUSD",1721447923398,1.385335,3501.3,3501.2,6.75960053]
["bitfinex","ETHUSD",1721447923571,1.385335,3501.3,3501.2,6.15993448]
["bitfinex","ETHUSD",1721447923895,1.385335,3501.3,3501.2,6.75960053]
["bitfinex","ETHUSD",1721447925210,1.385335,3501.3,3501.2,9.61576053]
["bitfinex","ETHUSD",1721447925386,1.385335,3501.3,3501.2,7.60418672]
["bitfinex","ETHUSD",1721447925715,1.385335,3501.3,3501.2,15.14193538]
["bitfinex","ETHUSD",1721447926608,1.385335,3501.3,3501.2,15.14176182]
["bitfinex","ETHUSD",1721447928081,1.385335,3501.3,3501.2,14.24181594]
["bitfinex","ETHUSD",1721447929897,1.661919,3501.3,3501.2,14.24181594]
["bitfinex","ETHUSD",1721447932518,1.06615407,3501.3,3501.2,17.64797594]
["bitfinex","ETHUSD",1721447932697,0.00703988,3501.3,3501.2,17.64797594]
["bitfinex","ETHUSD",1721447932900,0.00703988,3501.3,3501.2,20.13089425]
["bitfinex","ETHUSD",1721447933126,0.00703988,3501.3,3501.2,20.13044279]
["bitfinex","ETHUSD",1721447933312,0.00703988,3501.3,3501.2,17.64752448]
["bitfinex","ETHUSD",1721447936406,0.00703988,3501.3,3501.2,17.64759132]
["bitfinex","ETHUSD",1721447937225,0.00703988,3501.3,3501.2,19.1460254]
["bitfinex","ETHUSD",1721447939650,0.00703988,3501.3,3501.2,15.16537502]
["bitfinex","ETHUSD",1721447939836,0.00703988,3501.3,3501.2,19.14584145]
["bitfinex","ETHUSD",1721447941115,0.00703988,3501.3,3501.2,16.28968145]
["bitfinex","ETHUSD",1721447941418,0.00703988,3501.3,3501.2,16.75064145]
["bitfinex","ETHUSD",1721447941859,0.00703988,3501.3,3501.2,15.25239024]
["bitfinex","ETHUSD",1721447942216,0.00703988,3501.3,3501.2,12.22391997]
["bitfinex","ETHUSD",1721447942430,0.00703988,3501.3,3501.2,16.99789095]
["bitfinex","ETHUSD",1721447942652,0.00703988,3501.3,3501.2,18.19647154]
["bitfinex","ETHUSD",1721447942859,0.00703988,3501.3,3501.2,13.04491154]
["bitfinex","ETHUSD",1721447943076,0.00703988,3501.3,3501.2,13.04496677]
["bitfinex","ETHUSD",1721447943291,0.00703988,3501.3,3501.2,15.90112677]
["bitfinex","ETHUSD",1721447943447,0.00703988,3501.3,3501.2,11.84638618]
["bitfinex","ETHUSD",1721447943630,0.00703988,3501.3,3501.2,12.39638618]
["bitfinex","ETHUSD",1721447945656,0.00703988,3501.3,3501.2,12.39645509]
["bitfinex","ETHUSD",1721447946082,0.00703988,3501.3,3501.2,15.25261509]
["bitfinex","ETHUSD",1721447946285,0.00703988,3501.3,3501.2,16.45119568]
["bitfinex","ETHUSD",1721447946449,0.00703988,3501.3,3501.2,13.59503568]
["bitfinex","ETHUSD",1721447946654,0.00703988,3501.3,3501.2,12.39645509]
["bitfinex","ETHUSD",1721447948705,0.00703988,3501.3,3501.2,9.91401502]
["bitfinex","ETHUSD",1721447948853,0.00703988,3501.3,3501.2,12.39644565]
["bitfinex","ETHUSD",1721447951045,0.00703988,3501.3,3501.2,13.59502624]
["bitfinex","ETHUSD",1721447952095,0.00703988,3501.3,3501.2,11.11259561]
["bitfinex","ETHUSD",1721447952267,0.00703988,3501.3,3501.2,13.59501839]
["bitfinex","ETHUSD",1721447953801,0.00703988,3501.3,3501.2,16.45117839]
["bitfinex","ETHUSD",1721447954814,0.00703988,3501.3,3501.2,13.59501839]
["bitfinex","ETHUSD",1721447955372,0.00703988,3501.3,3501.2,13.96875561]
["bitfinex","ETHUSD",1721447955571,0.00703988,3501.3,3501.2,16.45117803]
["bitfinex","ETHUSD",1721447955801,0.00703988,3501.3,3501.2,13.59501803]
["bitfinex","ETHUSD",1721447955989,0.00703988,3501.3,3501.2,16.45117803]
["bitfinex","ETHUSD",1721447956508,0.00703988,3501.3,3501.2,15.25259744]
["bitfinex","ETHUSD",1721447956899,0.00703988,3501.3,3501.2,16.45117803]
["bitfinex","ETHUSD",1721447957117,0.00703988,3501.3,3501.2,15.25259744]
["bitfinex","ETHUSD",1721447958178,0.00703988,3501.3,3501.2,16.45117803]
["bitfinex","ETHUSD",1721447958578,0.00703988,3501.3,3501.2,12.77401803]
["bitfinex","ETHUSD",1721447958799,0.00703988,3501.3,3501.2,12.39645953]
["bitfinex","ETHUSD",1721447959011,0.00703988,3501.3,3501.2,11.07987823]
["bitfinex","ETHUSD",1721447959319,0.00703988,3501.3,3501.2,9.01576451]
["bitfinex","ETHUSD",1721447961295,0.00703988,3501.3,3501.2,8.19476451]
["bitfinex","ETHUSD",1721447961513,0.00703988,3501.3,3501.2,9.61514139]
["bitfinex","ETHUSD",1721447962009,0.00703988,3501.3,3501.2,9.61532734]
["bitfinex","ETHUSD",1721447963421,0.00703988,3501.3,3501.2,9.01595046]
["bitfinex","ETHUSD",1721447963832,0.00703988,3501.3,3501.2,9.61534538]
["bitfinex","ETHUSD",1721447964248,0.00703988,3501.3,3501.2,6.15979046]
["bitfinex","ETHUSD",1721447964549,0.00703988,3501.3,3501.2,6.75919037]
["bitfinex","ETHUSD",1721447965311,0.00703988,3501.3,3501.2,4.27655991]
["bitfinex","ETHUSD",1721447965840,0.00703988,3501.3,3501.2,6.75924581]
["bitfinex","ETHUSD",1721447968055,0.00703988,3501.3,3501.2,7.13271991]
["bitfinex","ETHUSD",1721447968237,0.00703988,3501.3,3501.2,10.53841008]
["bitfinex","ETHUSD",1721447968409,0.00703988,3501.3,3501.2,5.19959045]
["bitfinex","ETHUSD",1721447968743,0.00703988,3501.3,3501.2,7.6822351]
["bitfinex","ETHUSD",1721447969124,0.00703988,3501.3,3501.2,10.5383951]
["bitfinex","ETHUSD",1721447969715,0.00703988,3501.3,3501.2,9.93899519]
["bitfinex","ETHUSD",1721447969930,0.00703988,3501.3,3501.2,12.82402155]
["bitfinex","ETHUSD",1721447971111,0.00703988,3501.3,3501.2,13.37402155]
["bitfinex","ETHUSD",1721447971326,0.00703988,3501.3,3501.2,12.47501666]
["bitfinex","ETHUSD",1721447971757,0.00703988,3501.3,3501.2,9.99237201]
["bitfinex","ETHUSD",1721447972055,0.00703988,3501.3,3501.2,12.47489204]
["bitfinex","ETHUSD",1721447972396,0.00703988,3501.3,3501.2,13.37418637]
["bitfinex","ETHUSD",1721447975164,0.00703988,3501.3,3501.2,13.37421867]
["bitfinex","ETHUSD",1721447977843,0.00703988,3501.3,3501.2,12.47492434]
["bitfinex","ETHUSD",1721447978043,0.00703988,3501.3,3501.2,13.37430441]
["bitfinex","ETHUSD",1721447978482,0.00703988,3501.3,3501.2,13.37433513]
["bitfinex","ETHUSD",1721447979532,0.00703988,3501.3,3501.2,9.14717513]
["bitfinex","ETHUSD",1721447979847,0.00703988,3501.3,3501.2,7.68243953]
["bitfinex","ETHUSD",1721447981148,0.00703988,3501.3,3501.2,7.08277359]
["bitfinex","ETHUSD",1721447981584,0.00703988,3501.3,3501.2,5.19986484]
["bitfinex","ETHUSD",1721447982067,0.00703988,3501.3,3501.2,7.68256442]
["bitfinex","ETHUSD",1721447982268,0.00703988,3501.3,3501.2,7.08289012]
["bitfinex","ETHUSD",1721447982478,0.00703988,3501.3,3501.2,7.68259186]
["bitfinex","ETHUSD",1721447983256,0.00703988,3501.3,3501.2,7.08289012]
["bitfinex","ETHUSD",1721447984662,0.00703988,3501.3,3501.2,6.75959957]
["bitfinex","ETHUSD",1721447985188,0.00703988,3501.3,3501.2,6.15984848]
["bitfinex","ETHUSD",1721447988356,0.00703988,3501.3,3501.2,6.15983272]
["bitfinex","ETHUSD",1721447991657,0.00703988,3501.3,3501.2,11.90147822]
["bitfinex","ETHUSD",1721447991859,0.00703988,3501.3,3501.2,11.9014392]
["bitfinex","ETHUSD",1721447992088,0.00703988,3501.3,3501.2,13.49707018]
["bitfinex","ETHUSD",1721447993196,0.00703988,3501.3,3501.2,10.61159313]
["bitfinex","ETHUSD",1721447993762,0.00703988,3501.3,3501.2,13.49708798]
["bitfinex","ETHUSD",1721447994988,0.00703988,3501.3,3501.2,13.4970948]
["bitfinex","ETHUSD",1721447995157,0.00703988,3501.3,3501.2,13.49709493]
["bitfinex","ETHUSD",1721447995978,0.00703988,3501.3,3501.2,12.67609493]
["bitfinex","ETHUSD",1721447996204,0.00703988,3501.3,3501.2,13.49709493]
["bitfinex","ETHUSD",1721447998186,0.00703988,3501.3,3501.2,11.01444583]
["bitfinex","ETHUSD",1721447998387,0.00703988,3501.3,3501.2,13.49710094]
["bitfinex","ETHUSD",1721448000318,0.00703988,3501.3,3501.2,10.64094094]
["bitfinex","ETHUSD",1721448000489,0.00703988,3501.3,3501.2,7.75544609]
["bitfinex","ETHUSD",1721448000913,0.00703988,3501.3,3501.2,5.27279098]
["bitfinex","ETHUSD",1721448001118,0.00703988,3501.3,3501.2,10.6410519]
["bitfinex","ETHUSD",1721448001326,0.00703988,3501.3,3501.2,13.4972119]
["bitfinex","ETHUSD",1721448001488,0.00703988,3501.3,3501.2,10.61166369]
["bitfinex","ETHUSD",1721448001692,0.00703988,3501.3,3501.2,10.64105546]
["bitfinex","ETHUSD",1721448002242,0.00703988,3501.3,3501.2,13.49721546]
["bitfinex","ETHUSD",1721448002401,0.00703988,3501.3,3501.2,12.59783539]
["bitfinex","ETHUSD",1721448002742,2.278,3502.1,3501.9,2.85558]
["bitfinex","ETHUSD",1721448002936,7.37,3502.7,3502.0,3.30371271]
["bitfinex","ETHUSD",1721448002937,2.85509,3502.6,3502.0,3.30371271]
["bitfinex","ETHUSD",1721448003151,2.85509,3502.6,3501.9,3.45553678]
["bitfinex","ETHUSD",1721448003152,2.85509,3502.6,3502.2,0.821]
["bitfinex","ETHUSD",1721448003431,2.278,3502.7,3502.2,0.821]
["bitfinex","ETHUSD",1721448003432,2.278,3502.5,3502.2,0.821]
["bitfinex","ETHUSD",1721448003992,2.278,3502.5,3502.4,0.821]
["bitfinex","ETHUSD",1721448004422,2.278,3502.5,3502.2,0.821]
["bitfinex","ETHUSD",1721448005092,2.791294,3502.5,3502.2,0.821]
["bitfinex","ETHUSD",1721448006828,2.791294,3502.5,3502.4,0.821]
["bitfinex","ETHUSD",1721448008729,2.278,3502.5,3502.4,0.821]
["bitfinex","ETHUSD",1721448008920,2.85463,3503.1,3502.4,3.67613]
["bitfinex","ETHUSD",1721448008921,2.278,3503.0,3502.4,3.67613]
["bitfinex","ETHUSD",1721448009229,5.1327,3503.0,3502.7,0.821]
["bitfinex","ETHUSD",1721448009440,0.51327,3502.9,3502.7,0.821]
["bitfinex","ETHUSD",1721448010510,3.36805,3502.9,3502.5,0.821]
["bitfinex","ETHUSD",1721448010707,2.278,3502.8,3502.5,0.821]
["bitfinex","ETHUSD",1721448017466,5.13286,3502.8,3502.5,0.821]
["bitfinex","ETHUSD",1721448017769,0.53650963,3502.7,3502.5,0.821]
["bitfinex","ETHUSD",1721448018480,0.53650963,3502.7,3502.3,0.821]
["bitfinex","ETHUSD",1721448018626,2.3065,3502.6,3501.7,0.59995678]
["bitfinex","ETHUSD",1721448018826,2.3065,3502.6,3501.6,7.29]
["bitfinex","ETHUSD",1721448018827,2.3065,3502.4,3502.2,0.821]
["bitfinex","ETHUSD",1721448019428,2.3065,3502.4,3502.0,0.821]
["bitfinex","ETHUSD",1721448019645,2.3065,3502.4,3501.6,10.1458]
["bitfinex","ETHUSD",1721448019853,2.3065,3502.3,3501.4,3.45594678]
["bitfinex","ETHUSD",1721448020069,2.3065,3502.2,3501.6,0.821]
["bitfinex","ETHUSD",1721448020237,5.162,3502.1,3501.6,0.821]
["bitfinex","ETHUSD",1721448020979,2.85514,3502.5,3501.4,0.821]
["bitfinex","ETHUSD",1721448021132,2.3065,3502.3,3501.4,0.821]
["bitfinex","ETHUSD",1721448021335,2.3065,3502.1,3501.6,0.821]
["bitfinex","ETHUSD",1721448021555,2.85566,3501.9,3501.6,0.821]
["bitfinex","ETHUSD",1721448024382,2.85567,3501.8,3501.6,0.821]
["bitfinex","ETHUSD",1721448024590,2.85567,3501.8,3501.2,2.85615]
["bitfinex","ETHUSD",1721448024863,2.85567,3501.8,3501.4,0.821]
["bitfinex","ETHUSD",1721448025071,3.38928563,3501.8,3501.4,0.821]
["bitfinex","ETHUSD",1721448025725,2.85567,3501.8,3501.4,0.821]
["bitfinex","ETHUSD",1721448028839,2.3065,3501.7,3501.4,0.821]
["bitfinex","ETHUSD",1721448032188,2.3065,3501.7,3501.2,0.821]
["bitfinex","ETHUSD",1721448033859,5.16226,3501.7,3501.2,0.821]
["bitfinex","ETHUSD",1721448036262,5.16226,3501.7,3501.4,0.821]
["bitfinex","ETHUSD",1721448040799,2.4834,3501.6,3501.4,0.821]
["bitfinex","ETHUSD",1721448043427,2.4834,3501.6,3501.2,0.821]
["bitfinex","ETHUSD",1721448044077,2.85576,3501.7,3501.4,0.821]
["bitfinex","ETHUSD",1721448044514,2.4834,3501.8,3501.4,0.821]
["bitfinex","ETHUSD",1721448044822,2.4834,3501.8,3501.6,0.821]
["bitfinex","ETHUSD",1721448045373,5.33885,3502.1,3501.6,0.821]
["bitfinex","ETHUSD",1721448045578,5.33885,3502.1,3501.8,0.821]
["bitfinex","ETHUSD",1721448047003,2.4834,3502.1,3501.8,0.821]
["bitfinex","ETHUSD",1721448048734,5.33883,3502.1,3501.8,0.821]
["bitfinex","ETHUSD",1721448050893,5.33883,3502.1,3501.6,0.821]
["bitfinex","ETHUSD",1721448052042,2.85555,3502.0,3501.6,0.821]
["bitfinex","ETHUSD",1721448054464,2.4834,3502.1,3501.8,0.821]
["bitfinex","ETHUSD",1721448054964,5.33883,3502.1,3501.8,0.821]
["bitfinex","ETHUSD",1721448059175,2.85551,3502.0,3501.3,2.85602]
["bitfinex","ETHUSD",1721448059330,2.85559,3501.9,3501.6,0.821]
["bitfinex","ETHUSD",1721448059530,2.4558,3501.8,3501.6,0.821]
["bitfinex","ETHUSD",1721448060029,2.85581,3501.7,3501.0,2.8563]
["bitfinex","ETHUSD",1721448060366,2.85581,3501.7,3501.3,0.821]
["bitfinex","ETHUSD",1721448065184,2.4558,3501.6,3501.3,0.821]
["bitfinex","ETHUSD",1721448070785,5.31164,3501.6,3501.3,0.821]
["bitfinex","ETHUSD",1721448072780,5.31164,3501.6,3501.5,0.821]
["bitfinex","ETHUSD",1721448073170,5.31164,3501.6,3501.0,3.45626678]
["bitfinex","ETHUSD",1721448073372,5.31164,3501.6,3501.1,2.48287516]
["bitfinex","ETHUSD",1721448073692,5.31164,3501.6,3501.4,0.821]
["bitfinex","ETHUSD",1721448077596,5.28450877,3501.6,3501.4,0.821]
["bitfinex","ETHUSD",1721448081605,2.42866877,3501.6,3501.4,0.821]
["bitfinex","ETHUSD",1721448081970,2.85554,3502.0,3501.4,0.821]
["bitfinex","ETHUSD",1721448082305,5.27847,3502.3,3501.8,0.821]
["bitfinex","ETHUSD",1721448082506,5.27847,3502.3,3502.1,0.821]
["bitfinex","ETHUSD",1721448084085,2.85546,3502.1,3501.9,0.821]
["bitfinex","ETHUSD",1721448085735,2.85546,3502.1,3501.7,0.821]
["bitfinex","ETHUSD",1721448089838,2.85546,3502.1,3501.9,0.821]
["bitfinex","ETHUSD",1721448090029,2.85546,3502.1,3501.7,0.821]
["bitfinex","ETHUSD",1721448090233,2.85551,3502.0,3501.7,0.821]
["bitfinex","ETHUSD",1721448091556,2.85551,3502.0,3501.9,0.821]
["bitfinex","ETHUSD",1721448093738,2.85551,3502.0,3501.4,2.85599]
["bitfinex","ETHUSD",1721448093949,2.85551,3502.0,3501.7,0.821]
["bitfinex","ETHUSD",1721448095041,2.8556,3501.9,3501.7,0.821]
["bitfinex","ETHUSD",1721448095345,5.2414,3501.9,3501.7,0.821]
["bitfinex","ETHUSD",1721448095728,5.2414,3501.9,3501.5,0.821]
["bitfinex","ETHUSD",1721448096761,2.85567,3501.8,3501.5,0.821]
["bitfinex","ETHUSD",1721448098042,2.85583,3501.7,3501.5,0.821]
["bitfinex","ETHUSD",1721448098825,2.85583,3501.6,3501.5,0.821]
["bitfinex","ETHUSD",1721448099414,2.3858,3501.9,3501.0,0.59995678]
["bitfinex","ETHUSD",1721448099415,2.85599,3501.5,3501.0,0.59995678]
["bitfinex","ETHUSD",1721448099614,5.24179,3501.5,3501.2,0.821]
["bitfinex","ETHUSD",1721448101768,5.24179,3501.5,3501.0,0.59995678]
["bitfinex","ETHUSD",1721448101769,2.3858,3501.5,3501.0,0.59995678]
["bitfinex","ETHUSD",1721448101947,2.85624,3501.1,3500.8,0.821]
["bitfinex","ETHUSD",1721448102156,2.85624,3501.1,3500.9,0.99327789]
["bitfinex","ETHUSD",1721448102319,2.85624,3501.1,3500.8,0.821]
["bitfinex","ETHUSD",1721448104269,2.85633,3501.0,3500.7,0.821]
["bitfinex","ETHUSD",1721448106966,2.85622,3501.2,3500.9,0.821]
["bitfinex","ETHUSD",1721448107768,2.85625,3501.1,3500.9,0.821]
["bitfinex","ETHUSD",1721448107980,2.3858,3501.0,3500.9,0.821]
["bitfinex","ETHUSD",1721448111510,2.3858,3501.0,3500.7,0.821]
["bitfinex","ETHUSD",1721448112912,5.24212,3501.0,3500.7,0.821]
["bitfinex","ETHUSD",1721448115611,2.85643,3500.9,3500.2,3.45689678]
["bitfinex","ETHUSD",1721448115815,2.85643,3500.9,3500.6,0.821]
["bitfinex","ETHUSD",1721448116116,2.85649,3500.8,3500.6,0.821]
["bitfinex","ETHUSD",1721448117314,8.0985,3501.0,3500.6,0.821]
["bitfinex","ETHUSD",1721448117621,2.85643,3500.9,3500.6,0.821]
["bitfinex","ETHUSD",1721448120232,2.85652,3500.8,3500.4,0.821]
["bitfinex","ETHUSD",1721448121424,2.3207,3500.7,3500.0,0.60206378]
["bitfinex","ETHUSD",1721448121649,2.3207,3500.7,3500.0,0.823107]
["bitfinex","ETHUSD",1721448121650,2.8569,3500.3,3500.0,0.823107]
["bitfinex","ETHUSD",1721448123131,2.8569,3500.3,3500.0,0.002107]
["bitfinex","ETHUSD",1721448124329,5.1776,3500.3,3500.0,0.002107]
["bitfinex","ETHUSD",1721448125534,2.3207,3500.3,3500.0,0.823107]
["bitfinex","ETHUSD",1721448126014,2.8567,3500.6,3500.0,0.823107]
["bitfinex","ETHUSD",1721448126218,2.85674,3500.5,3500.0,0.823107]
["bitfinex","ETHUSD",1721448128030,5.834719,3500.7,3500.2,0.821]
["bitfinex","ETHUSD",1721448128195,5.30429,3500.7,3500.2,0.821]
["bitfinex","ETHUSD",1721448130727,2.85642,3500.9,3500.4,0.821]
["bitfinex","ETHUSD",1721448130891,2.85627,3501.1,3500.6,0.821]
["bitfinex","ETHUSD",1721448131095,2.85616,3501.2,3500.6,3.67765]
["bitfinex","ETHUSD",1721448133216,2.85625,3501.1,3500.4,6.01261]
["bitfinex","ETHUSD",1721448133762,2.85625,3501.1,3500.5,2.85673]
["bitfinex","ETHUSD",1721448135546,2.4015,3501.0,3500.4,0.821]
["bitfinex","ETHUSD",1721448135861,2.4015,3501.0,3500.3,2.85689]
["bitfinex","ETHUSD",1721448135862,2.85641,3500.9,3500.3,2.85689]
["bitfinex","ETHUSD",1721448136037,2.4015,3501.0,3500.4,2.85681]
["bitfinex","ETHUSD",1721448136239,5.25782,3501.0,3500.2,3.6779]
["bitfinex","ETHUSD",1721448136441,5.25782,3501.0,3500.3,2.85687]
["bitfinex","ETHUSD",1721448137562,5.25587719,3501.0,3500.3,2.85687]
["bitfinex","ETHUSD",1721448137971,2.85659,3500.7,3500.0,2.396307]
["bitfinex","ETHUSD",1721448138181,2.85659,3500.7,3500.2,0.821]
["bitfinex","ETHUSD",1721448139941,2.85646,3500.9,3500.2,0.821]
["bitfinex","ETHUSD",1721448140262,2.8565,3500.8,3500.1,2.85703]
["bitfinex","ETHUSD",1721448140490,2.85662,3500.7,3500.1,3.67803]
["bitfinex","ETHUSD",1721448140799,2.85662,3500.7,3500.3,0.821]
["bitfinex","ETHUSD",1721448141091,2.85646,3500.9,3500.3,0.821]
["bitfinex","ETHUSD",1721448141871,2.85646,3500.9,3500.3,3.67788]
["bitfinex","ETHUSD",1721448144374,5.25588719,3501.0,3500.3,3.67788]
["bitfinex","ETHUSD",1721448145963,2.85633,3501.0,3500.4,2.2778]
["bitfinex","ETHUSD",1721448149705,5.24358,3501.2,3500.4,2.2778]
["bitfinex","ETHUSD",1721448149706,2.3874,3501.2,3500.5,0.821]
["bitfinex","ETHUSD",1721448150024,5.24361,3501.2,3500.6,2.85658]
["bitfinex","ETHUSD",1721448150796,5.24361,3501.2,3500.5,3.67773]
["bitfinex","ETHUSD",1721448151802,2.3874,3501.2,3500.6,2.85659]
["bitfinex","ETHUSD",1721448152865,2.3874,3501.2,3500.4,5.13457]
["bitfinex","ETHUSD",1721448152866,5.24358,3501.2,3500.4,5.13457]
["bitfinex","ETHUSD",1721448153086,2.85641,3500.9,3500.4,0.821]
["bitfinex","ETHUSD",1721448153291,2.2892,3500.8,3500.3,2.85686]
["bitfinex","ETHUSD",1721448156198,2.2892,3500.8,3500.2,0.821]
["bitfinex","ETHUSD",1721448156371,2.2892,3500.8,3500.2,3.67797]
["bitfinex","ETHUSD",1721448156691,5.14569,3500.8,3500.2,3.67797]
["bitfinex","ETHUSD",1721448157024,5.14569,3500.8,3500.0,2.264307]
["bitfinex","ETHUSD",1721448157025,2.85649,3500.8,3500.0,0.002107]
["bitfinex","ETHUSD",1721448157185,0.821,3501.0,3500.0,0.823107]
["bitfinex","ETHUSD",1721448157186,2.85673,3500.5,3500.0,0.823107]
["bitfinex","ETHUSD",1721448162769,2.85673,3500.5,3500.0,0.002107]
["bitfinex","ETHUSD",1721448163109,2.85673,3500.5,3500.1,0.821]
["bitfinex","ETHUSD",1721448164273,2.85686,3500.4,3500.0,0.823107]
["bitfinex","ETHUSD",1721448166075,3.410208,3500.4,3500.0,0.823107]
["bitfinex","ETHUSD",1721448169823,2.85689,3500.3,3500.0,0.823107]
["bitfinex","ETHUSD",1721448174825,2.85698,3500.2,3500.0,0.823107]
["bitfinex","ETHUSD",1721448177320,2.85698,3500.2,3500.0,0.002107]
["bitfinex","ETHUSD",1721448178803,0.553348,3500.4,3500.0,0.002107]
["bitfinex","ETHUSD",1721448178804,2.85706,3500.1,3500.0,0.002107]
["bitfinex","ETHUSD",1721448179997,3.410188,3500.4,3500.0,0.002107]
["bitfinex","ETHUSD",1721448180299,3.410188,3500.4,3500.1,0.821]
["bitfinex","ETHUSD",1721448180983,3.410188,3500.4,3500.0,0.002107]
["bitfinex","ETHUSD",1721448183493,2.85689,3500.3,3500.0,0.002107]
["bitfinex","ETHUSD",1721448188150,0.553348,3500.4,3500.0,0.002107]
["bitfinex","ETHUSD",1721448188367,3.410178,3500.4,3500.0,0.002107]
["bitfinex","ETHUSD",1721448188962,3.410178,3500.4,3500.1,0.821]
["bitfinex","ETHUSD",1721448189452,3.410178,3500.4,3500.0,0.002107]
["bitfinex","ETHUSD",1721448192743,2.85689,3500.3,3500.0,0.002107]
["bitfinex","ETHUSD",1721448202304,5.71412,3500.1,3500.0,0.002107]
["bitfinex","ETHUSD",1721448206694,8.03472,3500.1,3500.0,0.002107]
["bitfinex","ETHUSD",1721448210828,8.72641,3500.1,3500.0,0.002107]
["bitfinex","ETHUSD",1721448220204,2.85729,3499.9,3499.6,0.202107]
["bitfinex","ETHUSD",1721448221407,2.85738,3499.7,3499.6,0.202107]
["bitfinex","ETHUSD",1721448244464,2.85708,3500.1,3499.6,2.668407]
["bitfinex","ETHUSD",1721448244773,2.85708,3500.1,3499.7,0.821]
["bitfinex","ETHUSD",1721448246734,2.857,3500.2,3499.7,0.821]
["bitfinex","ETHUSD",1721448246735,2.85716,3500.0,3499.7,0.821]
["bitfinex","ETHUSD",1721448247379,2.85716,3500.0,3499.6,2.659326]
["bitfinex","ETHUSD",1721448247538,2.85716,3500.0,3499.6,3.480326]
["bitfinex","ETHUSD",1721448250183,2.85716,3500.0,3499.6,0.193026]
["bitfinex","ETHUSD",1721448250184,2.85736,3499.8,3499.6,0.193026]
["bitfinex","ETHUSD",1721448250760,2.85738,3499.7,3499.6,0.193026]
["bitfinex","ETHUSD",1721448258203,2.47414726,3501.0,3499.7,2.4361]
["bitfinex","ETHUSD",1721448258497,3.20679,3500.5,3499.8,0.821]
["bitfinex","ETHUSD",1721448258806,2.85681,3500.4,3500.0,0.821]
["bitfinex","ETHUSD",1721448259502,10.22667,3500.6,3500.0,0.821]
["bitfinex","ETHUSD",1721448259904,2.85667,3500.6,3500.0,0.821]
["bitfinex","ETHUSD",1721448260079,2.85673,3500.5,3500.0,0.821]
["bitfinex","ETHUSD",1721448260282,2.85682,3500.4,3499.8,0.821]
["bitfinex","ETHUSD",1721448260593,3.428175,3500.4,3499.8,0.821]
["bitfinex","ETHUSD",1721448261105,2.85714,3500.0,3499.6,0.193026]
["bitfinex","ETHUSD",1721448261604,2.85723,3499.9,3499.6,0.193026]
["bitfinex","ETHUSD",1721448263104,2.85706,3500.1,3499.6,1.014026]
["bitfinex","ETHUSD",1721448264685,2.333,3501.3,3499.9,2.4361]
["bitfinex","ETHUSD",1721448264889,2.85674,3500.5,3499.9,5.29326]
["bitfinex","ETHUSD",1721448265113,2.85674,3500.5,3499.9,2.4361]
["bitfinex","ETHUSD",1721448267302,2.85674,3500.5,3500.0,0.821]
["bitfinex","ETHUSD",1721448267843,2.85657,3500.7,3500.2,0.821]
["bitfinex","ETHUSD",1721448268143,2.85666,3500.6,3500.2,0.821]
["bitfinex","ETHUSD",1721448269146,0.571299,3500.7,3500.2,0.821]
["bitfinex","ETHUSD",1721448269347,2.85687,3500.4,3499.9,2.4361]
["bitfinex","ETHUSD",1721448269551,2.85687,3500.4,3500.0,0.821]
["bitfinex","ETHUSD",1721448269841,2.85652,3500.8,3500.0,0.821]
["bitfinex","ETHUSD",1721448270009,2.85673,3500.5,3500.0,0.821]
["bitfinex","ETHUSD",1721448270425,2.85681,3500.4,3500.0,0.821]
["bitfinex","ETHUSD",1721448275147,3.821,3501.2,3500.2,0.821]
["bitfinex","ETHUSD",1721448275148,2.85658,3500.7,3500.2,0.821]
["bitfinex","ETHUSD",1721448275321,2.85666,3500.6,3500.2,0.821]
["bitfinex","ETHUSD",1721448280166,2.85666,3500.6,3500.1,2.3631]
["bitfinex","ETHUSD",1721448280893,2.85666,3500.6,3500.2,0.821]
["bitfinex","ETHUSD",1721448281036,2.85657,3500.7,3500.2,0.821]
["bitfinex","ETHUSD",1721448284935,5.71289,3500.9,3500.2,0.821]
["bitfinex","ETHUSD",1721448285262,2.85649,3500.8,3500.2,0.821]
["bitfinex","ETHUSD",1721448290155,2.85649,3500.8,3500.2,3.67797]
["bitfinex","ETHUSD",1721448293290,2.85657,3500.7,3500.1,2.3631]
["bitfinex","ETHUSD",1721448293590,0.525957,3500.6,3500.1,5.22013]
["bitfinex","ETHUSD",1721448296696,0.525957,3500.6,3500.2,3.67797]
["bitfinex","ETHUSD",1721448296872,2.85646,3500.9,3500.2,3.67797]
["bitfinex","ETHUSD",1721448297370,2.85646,3500.9,3500.3,2.85688]
["bitfinex","ETHUSD",1721448298355,2.85646,3500.9,3500.4,2.4114]
["bitfinex","ETHUSD",1721448299235,2.85626,3501.1,3500.4,5.2682]
["bitfinex","ETHUSD",1721448299528,5.85633,3501.0,3500.4,2.4114]
["bitfinex","ETHUSD",1721448299885,2.85633,3501.0,3500.4,2.4114]
["bitfinex","ETHUSD",1721448301186,5.85107658,3501.4,3500.4,2.4114]
["bitfinex","ETHUSD",1721448301187,5.85107658,3501.4,3500.8,0.821]
["bitfinex","ETHUSD",1721448301388,3.0,3501.4,3500.8,2.3399]
["bitfinex","ETHUSD",1721448301583,2.85626,3501.1,3500.3,2.85686]
["bitfinex","ETHUSD",1721448301899,2.85626,3501.1,3500.4,6.01771]
["bitfinex","ETHUSD",1721448302311,2.85626,3501.1,3500.5,2.85673]
["bitfinex","ETHUSD",1721448303288,3.40263,3501.3,3500.4,2.3399]
["bitfinex","ETHUSD",1721448303527,2.85616,3501.2,3500.4,2.3399]
["bitfinex","ETHUSD",1721448303837,3.196544,3501.1,3500.4,5.19671]
["bitfinex","ETHUSD",1721448304005,3.196544,3501.1,3500.5,0.821]
["bitfinex","ETHUSD",1721448304006,2.85633,3501.0,3500.5,0.821]
["bitfinex","ETHUSD",1721448306325,2.85633,3501.0,3500.4,6.01771]
["bitfinex","ETHUSD",1721448316599,2.85641,3500.9,3500.4,3.1609]
["bitfinex","ETHUSD",1721448317000,2.85659,3500.7,3500.2,2.2766]
["bitfinex","ETHUSD",1721448317260,2.85679,3500.5,3500.1,2.2766]
["bitfinex","ETHUSD",1721448317438,2.85683,3500.4,3500.1,2.2766]
["bitfinex","ETHUSD",1721448317601,2.85683,3500.4,3499.9,0.821]
["bitfinex","ETHUSD",1721448318297,2.85675,3500.5,3499.8,2.2766]
["bitfinex","ETHUSD",1721448318716,2.85698,3500.2,3499.9,0.821]
["bitfinex","ETHUSD",1721448318917,2.85698,3500.2,3499.8,2.2766]
["bitfinex","ETHUSD",1721448321040,2.85698,3500.2,3499.7,0.821]
["bitfinex","ETHUSD",1721448322754,2.85717,3500.0,3499.7,0.821]
["bitfinex","ETHUSD",1721448326848,2.85717,3500.0,3499.6,0.193026]
["bitfinex","ETHUSD",1721448327377,5.31437,3500.0,3499.6,0.193026]
["bitfinex","ETHUSD",1721448327870,5.79878423,3500.0,3499.6,0.193026]
["bitfinex","ETHUSD",1721448328368,2.85732,3499.8,3499.6,0.193026]
["bitfinex","ETHUSD",1721448329135,2.85724,3499.9,3499.6,0.193026]
["bitfinex","ETHUSD",1721448329872,2.85738,3499.7,3499.6,0.193026]
["bitfinex","ETHUSD",1721448340089,2.85725,3499.9,3499.6,1.014026]
["bitfinex","ETHUSD",1721448341271,2.85731,3499.8,3499.6,1.014026]
["bitfinex","ETHUSD",1721448341472,2.85731,3499.8,3499.6,0.193026]
["bitfinex","ETHUSD",1721448342489,2.85738,3499.7,3499.6,0.193026]
["bitfinex","ETHUSD",1721448346019,8.08686,3499.7,3499.6,0.193026]
["bitfinex","ETHUSD",1721448357933,5.71476,3499.7,3499.6,0.193026]
["bitfinex","ETHUSD",1721448365016,2.85711,3500.1,3499.7,2.3053]
["bitfinex","ETHUSD",1721448365194,2.85711,3500.1,3499.7,3.1263]
["bitfinex","ETHUSD",1721448365507,2.85722,3499.9,3499.7,2.3053]
["bitfinex","ETHUSD",1721448366317,5.71423,3500.1,3499.7,2.6372326]
["bitfinex","ETHUSD",1721448366538,2.85711,3500.1,3499.7,2.6372326]
["bitfinex","ETHUSD",1721448367359,2.85714,3500.0,3499.7,2.6372326]
["bitfinex","ETHUSD",1721448367504,2.85714,3500.0,3499.7,2.3053]
["bitfinex","ETHUSD",1721448372656,2.85723,3499.9,3499.7,2.3053]
["bitfinex","ETHUSD",1721448379260,2.85711,3500.1,3499.7,3.1263]
["bitfinex","ETHUSD",1721448380261,2.85714,3500.0,3499.7,3.1263]
["bitfinex","ETHUSD",1721448382861,2.85714,3500.0,3499.7,2.3053]
["bitfinex","ETHUSD",1721448386268,2.85714,3500.0,3499.6,0.193026]
["bitfinex","ETHUSD",1721448387014,2.85738,3499.7,3499.6,0.193026]
["bitfinex","ETHUSD",1721448387908,5.71476,3499.7,3499.6,0.193026]
["bitfinex","ETHUSD",1721448400898,8.06926,3499.7,3499.6,0.193026]
["bitfinex","ETHUSD",1721448402258,10.92664,3499.7,3499.6,0.193026]
["bitfinex","ETHUSD",1721448408935,5.71476,3499.7,3499.6,0.193026]
["bitfinex","ETHUSD",1721448410060,8.57214,3499.7,3499.6,0.193026]
["bitfinex","ETHUSD",1721448412080,2.85738,3499.7,3499.6,0.193026]
["bitfinex","ETHUSD",1721448417113,2.85746,3499.6,3499.5,2.260479]
["bitfinex","ETHUSD",1721448417967,2.85746,3499.6,3499.2,0.821]
["bitfinex","ETHUSD",1721448418174,2.85755,3499.5,3499.2,0.821]
["bitfinex","ETHUSD",1721448418374,2.85755,3499.5,3499.1,2.08615346]
["bitfinex","ETHUSD",1721448419303,5.71558,3499.2,3499.1,2.08615346]
["bitfinex","ETHUSD",1721448419668,2.85779,3499.2,3499.1,2.08615346]
["bitfinex","ETHUSD",1721448427576,2.85759,3499.5,3499.1,2.08615346]
["bitfinex","ETHUSD",1721448427776,2.85771,3499.3,3499.1,2.08615346]
["bitfinex","ETHUSD",1721448428686,2.85771,3499.3,3499.2,2.4352]
["bitfinex","ETHUSD",1721448431215,2.85759,3499.5,3499.2,2.4352]
["bitfinex","ETHUSD",1721448433727,10.24741,3499.7,3499.2,2.4352]
["bitfinex","ETHUSD",1721448433728,2.85747,3499.6,3499.2,2.4352]
["bitfinex","ETHUSD",1721448433892,2.85747,3499.6,3499.2,2.96943535]
["bitfinex","ETHUSD",1721448434093,7.39,3499.7,3499.2,2.96943535]
["bitfinex","ETHUSD",1721448434597,14.5213,3500.2,3499.5,0.821]
["bitfinex","ETHUSD",1721448434598,2.85722,3499.9,3499.5,0.821]
["bitfinex","ETHUSD",1721448436499,2.85706,3500.1,3499.5,0.821]
["bitfinex","ETHUSD",1721448437089,7.39,3500.2,3499.4,2.351]
["bitfinex","ETHUSD",1721448437326,2.85729,3499.9,3499.4,2.351]
["bitfinex","ETHUSD",1721448438630,2.8573,3499.8,3499.4,2.351]
["bitfinex","ETHUSD",1721448442661,2.85714,3500.0,3499.4,2.351]
["bitfinex","ETHUSD",1721448443624,2.85722,3499.9,3499.4,2.351]
["bitfinex","ETHUSD",1721448443828,7.39,3500.2,3499.4,2.351]
["bitfinex","ETHUSD",1721448444052,2.8573,3499.9,3499.4,3.172]
["bitfinex","ETHUSD",1721448446430,2.85718,3500.0,3499.4,3.172]
["bitfinex","ETHUSD",1721448453173,2.85718,3500.0,3499.4,2.41082043]
["bitfinex","ETHUSD",1721448454937,10.24699,3500.2,3499.4,5.26844043]
["bitfinex","ETHUSD",1721448455131,10.24699,3500.2,3499.4,3.67862]
["bitfinex","ETHUSD",1721448456135,10.24699,3500.2,3499.5,2.3989]
["bitfinex","ETHUSD",1721448456350,2.85699,3500.2,3499.5,2.3989]
["bitfinex","ETHUSD",1721448458656,2.85706,3500.1,3499.5,2.3989]
["bitfinex","ETHUSD",1721448463191,2.85706,3500.1,3499.5,3.292429]
["bitfinex","ETHUSD",1721448467100,2.857,3500.2,3499.6,3.2199]
["bitfinex","ETHUSD",1721448470156,7.39,3500.7,3500.1,2.3989]
["bitfinex","ETHUSD",1721448470365,2.85658,3500.7,3500.1,2.3989]
["bitfinex","ETHUSD",1721448470522,2.85644,3500.9,3500.3,2.3989]
["bitfinex","ETHUSD",1721448471026,2.85649,3500.8,3500.3,2.3989]
["bitfinex","ETHUSD",1721448477337,2.85665,3500.7,3500.3,2.3989]
["bitfinex","ETHUSD",1721448479530,2.85665,3500.7,3500.0,2.3956]
["bitfinex","ETHUSD",1721448480562,2.85665,3500.7,3500.0,5.25274]
["bitfinex","ETHUSD",1721448481740,5.17044,3500.9,3500.1,2.85705]
["bitfinex","ETHUSD",1721448481741,2.8565,3500.8,3500.1,2.85705]
["bitfinex","ETHUSD",1721448482038,2.8565,3500.8,3500.2,2.3956]
["bitfinex","ETHUSD",1721448486239,2.85639,3501.0,3500.2,2.3956]
["bitfinex","ETHUSD",1721448486440,2.85639,3501.0,3500.3,2.3956]
["bitfinex","ETHUSD",1721448486903,2.85641,3500.9,3500.3,2.3956]
["bitfinex","ETHUSD",1721448487439,2.85641,3500.9,3500.3,3.2166]
["bitfinex","ETHUSD",1721448488046,2.85641,3500.9,3500.4,2.3956]
["bitfinex","ETHUSD",1721448492107,2.8565,3500.8,3500.4,2.3956]
["bitfinex","ETHUSD",1721448492273,2.8565,3500.8,3500.1,2.3226]
["bitfinex","ETHUSD",1721448493794,2.8565,3500.8,3500.1,5.17964]
["bitfinex","ETHUSD",1721448498305,2.85644,3500.9,3500.1,2.3226]
["bitfinex","ETHUSD",1721448499411,2.85665,3500.6,3500.1,2.3226]
["bitfinex","ETHUSD",1721448502232,2.85654,3500.8,3500.1,2.3226]
["bitfinex","ETHUSD",1721448502400,2.85654,3500.8,3500.2,0.885794]
["bitfinex","ETHUSD",1721448502611,2.85654,3500.8,3500.3,2.3226]
["bitfinex","ETHUSD",1721448504021,2.85644,3500.9,3500.3,2.3226]
["bitfinex","ETHUSD",1721448505128,2.85644,3500.9,3500.4,0.821]
["bitfinex","ETHUSD",1721448505332,2.85644,3500.9,3500.5,2.3226]
["bitfinex","ETHUSD",1721448505723,2.85625,3501.1,3500.5,2.3226]
["bitfinex","ETHUSD",1721448519031,7.39,3501.2,3500.6,2.85663]
["bitfinex","ETHUSD",1721448521545,10.24617,3501.2,3500.5,2.3226]
["bitfinex","ETHUSD",1721448521851,2.85624,3501.1,3500.5,2.3226]
["bitfinex","ETHUSD",1721448522213,5.15754,3501.1,3500.5,2.3226]
["bitfinex","ETHUSD",1721448523008,10.24617,3501.2,3500.5,6.00027]
["bitfinex","ETHUSD",1721448523415,10.24617,3501.2,3500.6,2.3105]
["bitfinex","ETHUSD",1721448524709,2.85617,3501.2,3500.6,2.3105]
["bitfinex","ETHUSD",1721448526447,3.427387,3501.2,3500.6,2.3105]
["bitfinex","ETHUSD",1721448526951,2.85627,3501.1,3500.6,2.3105]
["bitfinex","ETHUSD",1721448529453,2.85633,3501.0,3500.6,2.3105]
["bitfinex","ETHUSD",1721448533574,2.85642,3500.9,3500.6,2.3105]
["bitfinex","ETHUSD",1721448537896,2.85633,3501.0,3500.6,2.3105]
["bitfinex","ETHUSD",1721448540599,2.8564,3500.9,3500.6,2.3105]
["bitfinex","ETHUSD",1721448544526,2.2941,3501.4,3500.6,2.3105]
["bitfinex","ETHUSD",1721448544527,2.85631,3501.1,3500.6,2.3105]
["bitfinex","ETHUSD",1721448548831,2.85617,3501.2,3500.6,2.3105]
["bitfinex","ETHUSD",1721448548997,2.85606,3501.4,3500.7,0.821]
["bitfinex","ETHUSD",1721448549196,2.85606,3501.4,3500.8,2.4839]
["bitfinex","ETHUSD",1721448552799,10.24589,3501.6,3501.1,0.821]
["bitfinex","ETHUSD",1721448553005,2.85561,3501.9,3501.3,0.821]
["bitfinex","ETHUSD",1721448553228,2.85561,3501.9,3501.4,2.3209]
["bitfinex","ETHUSD",1721448555447,7.39,3502.0,3501.4,2.3209]
["bitfinex","ETHUSD",1721448556514,2.90471462,3502.8,3501.8,2.85567]
["bitfinex","ETHUSD",1721448556854,2.90471462,3502.8,3501.7,0.821]
["bitfinex","ETHUSD",1721448556855,2.85515,3502.5,3501.7,0.821]
["bitfinex","ETHUSD",1721448557620,2.85515,3502.5,3501.6,2.85577]
["bitfinex","ETHUSD",1721448558239,2.85515,3502.5,3501.7,2.85574]
["bitfinex","ETHUSD",1721448558444,2.85515,3502.5,3501.7,4.562101]
["bitfinex","ETHUSD",1721448559853,2.85515,3502.5,3501.9,0.821]
["bitfinex","ETHUSD",1721448560039,2.85495,3502.7,3502.0,2.3209]
["bitfinex","ETHUSD",1721448564265,2.85502,3502.6,3502.0,2.3209]
["bitfinex","ETHUSD",1721448573840,2.85518,3502.4,3502.0,2.3209]
["bitfinex","ETHUSD",1721448578900,2.85502,3502.6,3502.0,2.3209]
["bitfinex","ETHUSD",1721448579202,2.85502,3502.6,3502.2,2.2534]
["bitfinex","ETHUSD",1721448579777,2.85502,3502.6,3502.1,0.821]
["bitfinex","ETHUSD",1721448579778,2.85487,3502.8,3502.4,2.2534]
["bitfinex","ETHUSD",1721448584022,2.85494,3502.7,3502.4,2.2534]
["bitfinex","ETHUSD",1721448585231,7.74,3503.4,3502.8,2.2534]
["bitfinex","ETHUSD",1721448585428,2.85429,3503.5,3502.8,3.0744]
["bitfinex","ETHUSD",1721448586038,2.85429,3503.5,3502.8,5.92925]
["bitfinex","ETHUSD",1721448586328,2.85429,3503.5,3502.9,0.46894108]
["bitfinex","ETHUSD",1721448586488,2.85429,3503.5,3502.8,5.92925]
["bitfinex","ETHUSD",1721448589436,10.24406,3503.8,3503.0,0.821]
["bitfinex","ETHUSD",1721448589669,10.24406,3503.8,3503.1,2.85453]
["bitfinex","ETHUSD",1721448590360,2.85413,3503.7,3503.0,0.821]
["bitfinex","ETHUSD",1721448590645,2.85404,3503.8,3502.9,3.0744]
["bitfinex","ETHUSD",1721448591150,2.85428,3503.6,3502.9,3.0744]
["bitfinex","ETHUSD",1721448591816,2.8543,3503.5,3502.9,3.0744]
["bitfinex","ETHUSD",1721448594535,2.85437,3503.4,3502.9,3.0744]
["bitfinex","ETHUSD",1721448594723,2.85437,3503.4,3503.0,0.30744]
["bitfinex","ETHUSD",1721448601166,2.85445,3503.3,3503.0,0.30744]
["bitfinex","ETHUSD",1721448603361,2.8543,3503.5,3503.0,0.30744]
["bitfinex","ETHUSD",1721448603569,2.85437,3503.4,3503.0,0.30744]
["bitfinex","ETHUSD",1721448604765,2.85437,3503.4,3503.1,2.4637]
["bitfinex","ETHUSD",1721448605483,2.85437,3503.4,3503.1,2.822914]
["bitfinex","ETHUSD",1721448606862,5.70847,3503.6,3503.1,3.643914]
["bitfinex","ETHUSD",1721448607171,2.85429,3503.5,3503.1,3.643914]
["bitfinex","ETHUSD",1721448609073,2.85437,3503.4,3503.1,3.643914]
["bitfinex","ETHUSD",1721448609307,2.85437,3503.4,3503.1,3.2847]
["bitfinex","ETHUSD",1721448609459,2.85437,3503.4,3503.1,2.4637]
["bitfinex","ETHUSD",1721448613220,2.85406,3503.8,3503.3,0.821]
["bitfinex","ETHUSD",1721448613379,2.85396,3503.9,3503.5,0.821]
["bitfinex","ETHUSD",1721448613926,15.84447,3504.6,3503.8,2.4798]
["bitfinex","ETHUSD",1721448613927,7.39,3504.5,3503.8,2.4798]
["bitfinex","ETHUSD",1721448614082,2.2942,3505.2,3504.4,0.821]
["bitfinex","ETHUSD",1721448614083,7.39,3504.8,3504.4,0.821]
["bitfinex","ETHUSD",1721448614419,2.85344,3504.6,3504.4,0.821]
["bitfinex","ETHUSD",1721448614623,2.85344,3504.6,3504.2,0.821]
["bitfinex","ETHUSD",1721448614936,2.85344,3504.6,3504.3,2.4798]
["bitfinex","ETHUSD",1721448615485,2.85323,3504.8,3504.4,0.821]
["bitfinex","ETHUSD",1721448615694,2.85323,3504.8,3504.3,2.4798]
["bitfinex","ETHUSD",1721448617791,2.85307,3505.0,3504.4,0.821]
["bitfinex","ETHUSD",1721448618017,7.39,3505.1,3504.4,0.821]
["bitfinex","ETHUSD",1721448618018,2.85315,3504.9,3504.4,0.821]
["bitfinex","ETHUSD",1721448618189,7.39,3505.1,3504.4,0.821]
["bitfinex","ETHUSD",1721448619388,2.85308,3505.0,3504.4,0.821]
["bitfinex","ETHUSD",1721448620636,0.13883718,3505.5,3505.0,2.4798]
["bitfinex","ETHUSD",1721448620931,0.2854,3505.7,3505.0,2.4798]
["bitfinex","ETHUSD",1721448620932,2.85275,3505.4,3505.0,2.4798]
["bitfinex","ETHUSD",1721448621435,2.85275,3505.4,3504.7,2.4798]
["bitfinex","ETHUSD",1721448622711,2.85283,3505.3,3504.7,2.4798]
["bitfinex","ETHUSD",1721448626927,2.85266,3505.5,3504.8,0.821]
["bitfinex","ETHUSD",1721448626928,2.8527,3505.5,3504.8,0.821]
["bitfinex","ETHUSD",1721448627128,2.8527,3505.5,3505.0,0.821]
["bitfinex","ETHUSD",1721448628720,2.8527,3505.5,3504.8,0.821]
["bitfinex","ETHUSD",1721448628926,2.8527,3505.5,3504.8,1.721755]
["bitfinex","ETHUSD",1721448629520,2.8527,3505.5,3505.0,0.821]
["bitfinex","ETHUSD",1721448629721,2.8527,3505.5,3504.8,4.574975]
["bitfinex","ETHUSD",1721448629922,0.42846029,3505.7,3505.0,2.4901]
["bitfinex","ETHUSD",1721448630227,2.85259,3505.6,3505.0,3.3111]
["bitfinex","ETHUSD",1721448630427,2.85259,3505.6,3505.1,0.7064985]
["bitfinex","ETHUSD",1721448632624,2.85298,3505.1,3505.0,2.4901]
["bitfinex","ETHUSD",1721448632860,1.24946029,3505.7,3505.0,2.4901]
["bitfinex","ETHUSD",1721448633022,2.85285,3505.3,3505.0,2.4901]
["bitfinex","ETHUSD",1721448634672,2.85266,3505.5,3505.0,2.4901]
["bitfinex","ETHUSD",1721448634825,0.42846029,3505.7,3505.0,2.4901]
["bitfinex","ETHUSD",1721448634826,3.28099029,3505.7,3505.0,2.4901]
["bitfinex","ETHUSD",1721448635179,3.28099029,3505.7,3505.1,0.616424]
["bitfinex","ETHUSD",1721448635827,0.14306029,3505.7,3505.2,3.1474]
["bitfinex","ETHUSD",1721448636144,2.85225,3506.0,3505.3,2.85281]
["bitfinex","ETHUSD",1721448636738,2.85225,3506.0,3505.2,2.3264]
["bitfinex","ETHUSD",1721448636972,2.85233,3505.9,3505.3,0.9469804]
["bitfinex","ETHUSD",1721448637564,2.85209,3506.2,3505.3,3.7997904]
["bitfinex","ETHUSD",1721448638058,2.85209,3506.2,3505.5,2.3264]
["bitfinex","ETHUSD",1721448638475,2.85218,3506.1,3505.5,2.3264]
["bitfinex","ETHUSD",1721448640480,2.85201,3506.3,3505.6,0.05704281]
["bitfinex","ETHUSD",1721448640683,2.85215,3506.2,3505.7,0.60570928]
["bitfinex","ETHUSD",1721448643806,2.85217,3506.1,3505.7,0.60570928]
["bitfinex","ETHUSD",1721448643971,2.85201,3506.3,3505.5,2.85265]
["bitfinex","ETHUSD",1721448644391,2.85209,3506.2,3505.6,2.3264]
["bitfinex","ETHUSD",1721448647498,2.85217,3506.1,3505.6,2.3264]
["bitfinex","ETHUSD",1721448647702,2.85217,3506.1,3505.7,0.23264]
["bitfinex","ETHUSD",1721448649520,2.85201,3506.3,3505.7,0.23264]
["bitfinex","ETHUSD",1721448649725,2.85206,3506.3,3505.8,2.3264]
["bitfinex","ETHUSD",1721448650773,2.85209,3506.2,3505.8,2.3264]
["bitfinex","ETHUSD",1721448650978,2.85209,3506.2,3505.9,0.541161]
["bitfinex","ETHUSD",1721448651427,2.85219,3506.1,3505.8,2.3264]
["bitfinex","ETHUSD",1721448652495,2.85209,3506.2,3505.8,2.3264]
["bitfinex","ETHUSD",1721448653183,2.8522,3506.1,3505.8,2.3264]
["bitfinex","ETHUSD",1721448658161,2.8522,3506.1,3505.8,1.511939]
["bitfinex","ETHUSD",1721448659431,2.85207,3506.3,3505.8,1.511939]
["bitfinex","ETHUSD",1721448659630,2.8521,3506.2,3505.8,1.511939]
["bitfinex","ETHUSD",1721448660224,2.85195,3506.4,3505.3,2.85281]
["bitfinex","ETHUSD",1721448660225,3.2751,3506.4,3505.3,2.85281]
["bitfinex","ETHUSD",1721448660444,2.85232,3506.0,3505.4,2.47981648]
["bitfinex","ETHUSD",1721448660620,2.85232,3506.0,3505.3,3.65542237]
["bitfinex","ETHUSD",1721448660815,2.85232,3506.0,3505.4,2.47985165]
["bitfinex","ETHUSD",1721448661164,2.85232,3506.0,3505.4,2.3514]
["bitfinex","ETHUSD",1721448663123,2.85232,3506.0,3505.4,5.20413]
["bitfinex","ETHUSD",1721448663338,2.85232,3506.0,3505.5,0.96805524]
["bitfinex","ETHUSD",1721448663538,2.85213,3506.2,3505.5,3.82070524]
["bitfinex","ETHUSD",1721448663771,2.85213,3506.2,3505.6,2.3514]
["bitfinex","ETHUSD",1721448664437,2.85213,3506.2,3505.6,3.1724]
["bitfinex","ETHUSD",1721448664937,2.85213,3506.2,3505.6,2.3514]
["bitfinex","ETHUSD",1721448665143,2.85213,3506.2,3505.7,0.69931052]
["bitfinex","ETHUSD",1721448665762,2.85194,3506.4,3505.8,2.3514]
["bitfinex","ETHUSD",1721448665974,2.85194,3506.4,3505.8,2.4084415]
["bitfinex","ETHUSD",1721448666268,2.85201,3506.3,3505.8,2.3514]
["bitfinex","ETHUSD",1721448666470,2.85194,3506.4,3505.9,0.59031905]
["bitfinex","ETHUSD",1721448669573,0.0177238,3506.5,3505.9,3.44262905]
["bitfinex","ETHUSD",1721448669777,0.0177238,3506.5,3506.1,2.3514]
["bitfinex","ETHUSD",1721448669982,0.0177238,3506.5,3506.1,2.40843485]
["bitfinex","ETHUSD",1721448671673,2.85206,3506.3,3505.8,2.2657]
["bitfinex","ETHUSD",1721448671900,2.85217,3506.1,3505.8,2.2657]
["bitfinex","ETHUSD",1721448672103,2.85227,3506.0,3505.5,2.2657]
["bitfinex","ETHUSD",1721448672373,2.85227,3506.0,3505.5,2.777541]
["bitfinex","ETHUSD",1721448673980,2.85227,3506.0,3505.5,2.2657]
["bitfinex","ETHUSD",1721448674839,2.85209,3506.2,3505.5,2.2657]
["bitfinex","ETHUSD",1721448675372,2.85209,3506.2,3505.5,5.11835]
["bitfinex","ETHUSD",1721448676370,2.85195,3506.4,3505.7,2.2657]
["bitfinex","ETHUSD",1721448676551,2.85195,3506.4,3505.7,3.0867]
["bitfinex","ETHUSD",1721448676874,0.0177238,3506.5,3505.7,3.0867]
["bitfinex","ETHUSD",1721448676875,0.0177238,3506.5,3505.8,3.50336433]
["bitfinex","ETHUSD",1721448677073,0.0177238,3506.5,3506.0,2.2657]
["bitfinex","ETHUSD",1721448677379,0.0177238,3506.5,3506.1,0.05703582]
["bitfinex","ETHUSD",1721448681540,0.0177238,3506.5,3506.0,2.2657]
["bitfinex","ETHUSD",1721448681767,0.0177238,3506.5,3506.0,2.32273602]
["bitfinex","ETHUSD",1721448682015,0.0177238,3506.5,3506.0,2.9246993]
["bitfinex","ETHUSD",1721448682192,2.85193,3506.4,3506.0,2.2657]
["bitfinex","ETHUSD",1721448684845,2.85207,3506.3,3505.8,2.859627]
["bitfinex","ETHUSD",1721448685069,2.85207,3506.3,3505.8,2.2657]
["bitfinex","ETHUSD",1721448693744,2.85214,3506.2,3505.8,2.2657]
["bitfinex","ETHUSD",1721448704213,2.85193,3506.4,3505.8,2.2657]
["bitfinex","ETHUSD",1721448704762,2.85201,3506.3,3505.8,2.2657]
["bitfinex","ETHUSD",1721448705460,2.85201,3506.3,3505.8,3.144883]
["bitfinex","ETHUSD",1721448705760,0.0177238,3506.5,3506.1,0.821]
["bitfinex","ETHUSD",1721448706333,0.0177238,3506.5,3506.1,3.67317]
["bitfinex","ETHUSD",1721448706723,0.0177238,3506.5,3506.2,0.99171336]
["bitfinex","ETHUSD",1721448706931,0.0177238,3506.5,3506.1,3.67317]
["bitfinex","ETHUSD",1721448707245,0.0177238,3506.5,3506.2,1.94384527]
["bitfinex","ETHUSD",1721448707450,0.0177238,3506.5,3506.2,0.95213275]
["bitfinex","ETHUSD",1721448711839,0.0177238,3506.5,3506.0,2.3961]
["bitfinex","ETHUSD",1721448711840,2.8696338,3506.5,3506.0,2.3961]
["bitfinex","ETHUSD",1721448719384,2.85206,3506.3,3505.6,5.81843747]
["bitfinex","ETHUSD",1721448719608,2.85234,3505.9,3505.4,2.3662]
["bitfinex","ETHUSD",1721448719883,2.85234,3505.9,3505.2,0.59973747]
["bitfinex","ETHUSD",1721448720182,2.85234,3505.9,3505.3,1.74593065]
["bitfinex","ETHUSD",1721448720462,2.85234,3505.9,3505.4,0.99196959]
["bitfinex","ETHUSD",1721448720657,2.85234,3505.9,3505.3,0.75395237]
["bitfinex","ETHUSD",1721448721059,2.85234,3505.9,3505.4,0.99196532]
["bitfinex","ETHUSD",1721448721365,2.85234,3505.9,3505.3,0.75395237]
["bitfinex","ETHUSD",1721448721540,2.85234,3505.9,3505.4,1.73134308]
["bitfinex","ETHUSD",1721448721742,2.85234,3505.9,3505.4,0.73937798]
["bitfinex","ETHUSD",1721448724680,2.85222,3506.1,3505.5,0.821]
["bitfinex","ETHUSD",1721448725205,2.85226,3506.0,3505.5,0.821]
["bitfinex","ETHUSD",1721448725337,2.85226,3506.0,3505.6,0.51670604]
["bitfinex","ETHUSD",1721448726385,2.85235,3505.9,3505.5,0.821]
["bitfinex","ETHUSD",1721448726543,2.85226,3506.0,3505.4,0.73937798]
["bitfinex","ETHUSD",1721448726544,2.85246,3505.8,3505.4,0.73937798]
["bitfinex","ETHUSD",1721448727688,2.3549,3505.7,3505.4,0.73937798]
["bitfinex","ETHUSD",1721448727980,5.20739,3505.7,3505.4,0.73937798]
["bitfinex","ETHUSD",1721448729269,2.85272,3505.5,3504.9,0.59973747]
["bitfinex","ETHUSD",1721448729445,2.85272,3505.5,3504.9,0.821]
["bitfinex","ETHUSD",1721448731653,2.85272,3505.5,3504.9,3.67413]
["bitfinex","ETHUSD",1721448731985,2.85249,3505.7,3505.1,3.67391]
["bitfinex","ETHUSD",1721448732157,2.85249,3505.7,3505.2,0.367391]
["bitfinex","ETHUSD",1721448732360,2.85236,3505.9,3505.3,0.821]
["bitfinex","ETHUSD",1721448732684,2.8521,3506.2,3505.5,3.67361]
["bitfinex","ETHUSD",1721448732884,2.8521,3506.2,3505.2,2.645291]
["bitfinex","ETHUSD",1721448732885,0.0177238,3506.5,3505.7,0.821]
["bitfinex","ETHUSD",1721448733089,0.0177238,3506.5,3505.9,3.67327]
["bitfinex","ETHUSD",1721448733250,0.0177238,3506.5,3506.2,2.2779]
["bitfinex","ETHUSD",1721448733450,0.0177238,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1721448734267,0.0177238,3506.5,3506.4,5.70384]
["bitfinex","ETHUSD",1721448734572,0.0177238,3506.5,3506.4,6.584114]
["bitfinex","ETHUSD",1721448735388,0.0177238,3506.5,3506.4,7.134114]
["bitfinex","ETHUSD",1721448743107,2.85072,3507.9,3507.3,2.85118]
["bitfinex","ETHUSD",1721448743310,5.17906,3508.1,3507.4,2.8511]
["bitfinex","ETHUSD",1721448744027,2.3285,3508.1,3507.0,2.85142]
["bitfinex","ETHUSD",1721448744233,2.85092,3507.7,3507.0,2.85142]
["bitfinex","ETHUSD",1721448744421,2.85078,3507.9,3507.1,2.85135]
["bitfinex","ETHUSD",1721448745333,2.85079,3507.8,3507.1,2.85135]
["bitfinex","ETHUSD",1721448745826,2.85089,3507.7,3507.1,2.85135]
["bitfinex","ETHUSD",1721448746034,2.85095,3507.6,3507.1,0.570286]
["bitfinex","ETHUSD",1721448746200,2.85095,3507.6,3506.8,2.85157]
["bitfinex","ETHUSD",1721448746730,2.85095,3507.6,3507.0,2.85139]
["bitfinex","ETHUSD",1721448747421,2.85081,3507.8,3506.8,2.85157]
["bitfinex","ETHUSD",1721448747616,2.85098,3507.6,3506.9,2.85151]
["bitfinex","ETHUSD",1721448747804,2.85098,3507.6,3507.0,0.285151]
["bitfinex","ETHUSD",1721448749730,2.85081,3507.8,3507.0,3.136531]
["bitfinex","ETHUSD",1721448750132,2.85087,3507.7,3507.0,3.136531]
["bitfinex","ETHUSD",1721448750609,2.85087,3507.7,3507.1,2.85134]
["bitfinex","ETHUSD",1721448750812,2.85065,3508.0,3507.2,5.12915]
["bitfinex","ETHUSD",1721448750813,2.85073,3507.9,3507.2,5.12915]
["bitfinex","ETHUSD",1721448751131,2.85073,3507.9,3507.3,0.8265641]
["bitfinex","ETHUSD",1721448751695,2.85073,3507.9,3507.3,3.6777041]
["bitfinex","ETHUSD",1721448752101,5.1791,3508.1,3507.4,2.8511]
["bitfinex","ETHUSD",1721448753126,2.8506,3508.1,3507.4,2.8511]
["bitfinex","ETHUSD",1721448753802,2.8506,3508.1,3507.5,2.851]
["bitfinex","ETHUSD",1721448754003,2.8506,3508.1,3507.6,0.65287041]
["bitfinex","ETHUSD",1721448756135,2.85065,3508.0,3507.6,0.65287041]
["bitfinex","ETHUSD",1721448760335,2.85065,3508.0,3507.4,2.85111]
["bitfinex","ETHUSD",1721448760960,2.85055,3508.1,3507.5,5.27182]
["bitfinex","ETHUSD",1721448763969,2.85064,3508.0,3507.3,3.6777541]
["bitfinex","ETHUSD",1721448764668,2.8507,3507.9,3507.3,0.8265641]
["bitfinex","ETHUSD",1721448764875,0.82,3508.0,3506.8,3.82]
["bitfinex","ETHUSD",1721448764876,3.67079,3507.8,3506.9,5.27229]
["bitfinex","ETHUSD",1721448765374,3.67079,3507.8,3507.1,2.85135]
["bitfinex","ETHUSD",1721448765578,3.67079,3507.8,3506.8,3.0]
["bitfinex","ETHUSD",1721448765579,2.2822,3507.5,3506.8,3.0]
["bitfinex","ETHUSD",1721448765874,2.2822,3507.5,3506.6,2.85175]
["bitfinex","ETHUSD",1721448766085,2.85116,3507.4,3506.6,2.85175]
["bitfinex","ETHUSD",1721448766440,2.85116,3507.4,3506.7,2.85168]
["bitfinex","ETHUSD",1721448766634,2.85116,3507.4,3506.8,0.285168]
["bitfinex","ETHUSD",1721448768351,2.85116,3507.4,3506.8,3.136768]
["bitfinex","ETHUSD",1721448768680,2.85097,3507.6,3506.9,2.85145]
["bitfinex","ETHUSD",1721448768878,5.13303,3507.8,3507.2,2.85125]
["bitfinex","ETHUSD",1721448769079,5.13303,3507.8,3507.3,0.285125]
["bitfinex","ETHUSD",1721448769287,2.85087,3507.7,3507.0,2.85138]
["bitfinex","ETHUSD",1721448769466,2.85095,3507.6,3507.0,2.85138]
["bitfinex","ETHUSD",1721448770348,2.85103,3507.5,3506.8,5.557538]
["bitfinex","ETHUSD",1721448770683,2.85116,3507.4,3506.8,0.285168]
["bitfinex","ETHUSD",1721448771372,2.85116,3507.4,3506.9,0.6136818]
["bitfinex","ETHUSD",1721448771569,2.85119,3507.3,3506.8,0.285168]
["bitfinex","ETHUSD",1721448773779,2.85119,3507.3,3506.6,2.85176]
["bitfinex","ETHUSD",1721448774589,2.85119,3507.3,3506.7,2.85167]
["bitfinex","ETHUSD",1721448775793,2.2697,3507.2,3506.3,2.85197]
["bitfinex","ETHUSD",1721448776010,2.85144,3507.0,3506.3,2.85197]
["bitfinex","ETHUSD",1721448776166,2.85144,3507.0,3506.2,2.4834]
["bitfinex","ETHUSD",1721448776167,2.85144,3507.0,3506.4,2.85192]
["bitfinex","ETHUSD",1721448776489,2.85144,3507.0,3506.5,0.533532]
["bitfinex","ETHUSD",1721448779436,5.12098,3507.2,3506.0,0.59973747]
["bitfinex","ETHUSD",1721448779437,2.85181,3506.6,3506.0,0.59973747]
["bitfinex","ETHUSD",1721448779607,2.85184,3506.5,3506.1,0.99169151]
["bitfinex","ETHUSD",1721448779808,2.85161,3506.8,3505.9,5.85232]
["bitfinex","ETHUSD",1721448779809,2.85174,3506.7,3505.9,5.85232]
["bitfinex","ETHUSD",1721448780210,2.85161,3506.8,3505.9,5.85232]
["bitfinex","ETHUSD",1721448780401,2.85177,3506.6,3506.0,1.92221067]
["bitfinex","ETHUSD",1721448780602,2.85177,3506.6,3506.0,0.93045475]
["bitfinex","ETHUSD",1721448781192,2.85177,3506.6,3506.0,3.78268475]
["bitfinex","ETHUSD",1721448781523,2.85168,3506.7,3506.0,3.78268475]
["bitfinex","ETHUSD",1721448782021,2.85168,3506.7,3506.1,2.85217]
["bitfinex","ETHUSD",1721448782225,2.85168,3506.7,3506.2,0.66349448]
["bitfinex","ETHUSD",1721448782520,2.85176,3506.6,3506.2,0.66349448]
["bitfinex","ETHUSD",1721448782688,2.85176,3506.6,3505.9,2.85227]
["bitfinex","ETHUSD",1721448783093,2.85176,3506.6,3506.0,2.85225]
["bitfinex","ETHUSD",1721448783321,5.12122,3506.9,3506.0,2.85225]
["bitfinex","ETHUSD",1721448784326,2.85169,3506.7,3506.0,2.85225]
["bitfinex","ETHUSD",1721448786428,2.85169,3506.7,3506.1,2.85216]
["bitfinex","ETHUSD",1721448786631,2.85169,3506.7,3505.6,3.08313747]
["bitfinex","ETHUSD",1721448786632,2.2697,3506.9,3506.2,3.19427895]
["bitfinex","ETHUSD",1721448786829,2.85145,3507.0,3506.2,5.620646]
["bitfinex","ETHUSD",1721448786997,2.85145,3507.0,3506.4,2.85191]
["bitfinex","ETHUSD",1721448790263,2.85152,3506.9,3506.4,2.85191]
["bitfinex","ETHUSD",1721448791542,2.80152,3506.9,3506.4,2.85191]
["bitfinex","ETHUSD",1721448791744,2.80152,3506.9,3506.4,3.6991656]
["bitfinex","ETHUSD",1721448792376,2.85137,3507.1,3506.4,3.6991656]
["bitfinex","ETHUSD",1721448792592,2.85145,3507.0,3506.4,3.6991656]
["bitfinex","ETHUSD",1721448793984,2.2697,3507.2,3506.5,2.85184]
["bitfinex","ETHUSD",1721448795343,2.85137,3507.1,3506.5,2.85184]
["bitfinex","ETHUSD",1721448796240,2.85137,3507.1,3506.4,0.8472556]
["bitfinex","ETHUSD",1721448796241,9.7834,3507.5,3506.7,2.4956]
["bitfinex","ETHUSD",1721448796466,9.7834,3507.5,3506.9,2.85151]
["bitfinex","ETHUSD",1721448800491,7.39,3507.5,3506.9,2.85151]
["bitfinex","ETHUSD",1721448801290,2.85102,3507.6,3506.9,2.85151]
["bitfinex","ETHUSD",1721448801493,2.85102,3507.6,3507.0,0.35610883]
["bitfinex","ETHUSD",1721448808590,2.85102,3507.6,3507.0,3.20753883]
["bitfinex","ETHUSD",1721448808790,2.85102,3507.6,3507.1,2.4956]
["bitfinex","ETHUSD",1721448811806,2.85103,3507.5,3507.1,2.4956]
["bitfinex","ETHUSD",1721448812012,2.85103,3507.5,3507.0,3.20753883]
["bitfinex","ETHUSD",1721448812013,2.85103,3507.5,3507.0,0.35610883]
["bitfinex","ETHUSD",1721448812585,2.85117,3507.4,3507.0,0.35610883]
["bitfinex","ETHUSD",1721448812824,2.85117,3507.4,3506.9,2.4992]
["bitfinex","ETHUSD",1721448812999,2.85117,3507.4,3506.7,2.85167]
["bitfinex","ETHUSD",1721448813194,2.85117,3507.4,3506.7,5.35087]
["bitfinex","ETHUSD",1721448813195,2.8512,3507.3,3506.7,5.35087]
["bitfinex","ETHUSD",1721448814600,2.8512,3507.3,3506.5,2.85183]
["bitfinex","ETHUSD",1721448814925,2.85136,3507.1,3506.6,2.4992]
["bitfinex","ETHUSD",1721448815129,2.85136,3507.1,3506.7,0.535103]
["bitfinex","ETHUSD",1721448820924,2.8512,3507.3,3506.7,0.535103]
["bitfinex","ETHUSD",1721448821431,2.85128,3507.2,3506.7,0.535103]
["bitfinex","ETHUSD",1721448829502,2.85136,3507.1,3506.7,0.535103]
["bitfinex","ETHUSD",1721448831328,2.85136,3507.1,3506.8,0.6707123]
["bitfinex","ETHUSD",1721448835757,2.85125,3507.3,3506.8,0.6707123]
["bitfinex","ETHUSD",1721448835956,2.85128,3507.2,3506.8,0.6707123]
["bitfinex","ETHUSD",1721448839923,2.85152,3506.9,3506.4,2.4463]
["bitfinex","ETHUSD",1721448843130,2.85135,3507.1,3506.4,5.29822]
["bitfinex","ETHUSD",1721448843465,2.85118,3507.4,3506.5,3.2673]
["bitfinex","ETHUSD",1721448843787,2.85121,3507.3,3506.7,2.85167]
["bitfinex","ETHUSD",1721448844064,2.85121,3507.3,3506.8,0.71106029]
["bitfinex","ETHUSD",1721448849189,2.85128,3507.2,3506.5,2.4463]
["bitfinex","ETHUSD",1721448849396,2.85144,3507.0,3506.3,6.71900747]
["bitfinex","ETHUSD",1721448849600,2.85144,3507.0,3506.4,2.47915201]
["bitfinex","ETHUSD",1721448849892,2.85128,3507.2,3506.5,4.76331675]
["bitfinex","ETHUSD",1721448850198,2.85136,3507.1,3506.5,3.77165595]
["bitfinex","ETHUSD",1721448850369,2.85084,3507.8,3507.0,2.4463]
["bitfinex","ETHUSD",1721448850803,2.85084,3507.8,3507.1,0.821]
["bitfinex","ETHUSD",1721448851471,2.85095,3507.6,3507.1,0.821]
["bitfinex","ETHUSD",1721448851673,2.85092,3507.7,3507.1,0.89704]
["bitfinex","ETHUSD",1721448851994,2.85096,3507.6,3507.0,5.29773]
["bitfinex","ETHUSD",1721448858358,2.85087,3507.7,3507.1,2.85135]
["bitfinex","ETHUSD",1721448860766,2.85126,3507.3,3506.7,2.85168]
["bitfinex","ETHUSD",1721448860995,5.10758,3507.6,3506.7,2.85168]
["bitfinex","ETHUSD",1721448860996,5.10758,3507.6,3506.8,2.3863]
["bitfinex","ETHUSD",1721448862010,2.2566,3508.1,3506.9,0.821]
["bitfinex","ETHUSD",1721448862311,2.2566,3508.1,3507.0,0.99147902]
["bitfinex","ETHUSD",1721448862537,2.85079,3507.8,3507.2,2.3863]
["bitfinex","ETHUSD",1721448865919,2.85079,3507.8,3507.2,5.23757]
["bitfinex","ETHUSD",1721448866504,5.70131,3508.0,3507.2,5.94985179]
["bitfinex","ETHUSD",1721448867040,2.85063,3508.0,3507.3,2.85117]
["bitfinex","ETHUSD",1721448868549,2.85063,3508.0,3507.4,2.85111]
["bitfinex","ETHUSD",1721448869325,2.85047,3508.2,3507.6,2.85093]
["bitfinex","ETHUSD",1721448869657,2.85047,3508.2,3507.6,3.421134]
["bitfinex","ETHUSD",1721448870363,3.67147,3508.2,3507.2,5.94983179]
["bitfinex","ETHUSD",1721448870728,2.85063,3508.0,3507.4,2.85111]
["bitfinex","ETHUSD",1721448872462,2.85063,3508.0,3507.2,5.94983179]
["bitfinex","ETHUSD",1721448872662,2.8508,3507.8,3507.2,5.94983179]
["bitfinex","ETHUSD",1721448876072,2.85063,3508.0,3507.3,2.85119]
["bitfinex","ETHUSD",1721448876261,2.85063,3508.0,3507.3,3.81341018]
["bitfinex","ETHUSD",1721448877067,2.85063,3508.0,3507.3,4.63441018]
["bitfinex","ETHUSD",1721448878178,7.9712,3508.2,3507.4,2.85103]
["bitfinex","ETHUSD",1721448878361,5.12068,3508.2,3507.5,2.85101]
["bitfinex","ETHUSD",1721448878543,5.12068,3508.2,3507.5,3.83818202]
["bitfinex","ETHUSD",1721448879795,2.85055,3508.1,3507.5,3.83818202]
["bitfinex","ETHUSD",1721448880150,2.85055,3508.1,3507.6,2.4255]
["bitfinex","ETHUSD",1721448880972,2.85031,3508.4,3507.7,2.85086]
["bitfinex","ETHUSD",1721448887490,2.85031,3508.4,3507.8,2.85078]
["bitfinex","ETHUSD",1721448889997,2.85038,3508.3,3507.6,5.27639]
["bitfinex","ETHUSD",1721448890292,2.2702,3508.5,3507.3,0.821]
["bitfinex","ETHUSD",1721448890293,2.85072,3507.9,3507.3,2.85114]
["bitfinex","ETHUSD",1721448890682,2.85054,3508.1,3507.1,3.67232]
["bitfinex","ETHUSD",1721448890889,2.85054,3508.1,3507.4,5.1336]
["bitfinex","ETHUSD",1721448891197,2.85054,3508.1,3507.4,6.014187]
["bitfinex","ETHUSD",1721448894072,2.85054,3508.1,3507.5,2.85102]
["bitfinex","ETHUSD",1721448899421,2.8504,3508.3,3507.7,2.85079]
["bitfinex","ETHUSD",1721448900123,2.3534,3508.4,3507.0,3.45115747]
["bitfinex","ETHUSD",1721448900124,2.3637,3508.0,3507.0,2.4716]
["bitfinex","ETHUSD",1721448900330,0.31847,3507.9,3507.2,2.85122]
["bitfinex","ETHUSD",1721448900532,2.3637,3508.0,3507.2,2.85122]
["bitfinex","ETHUSD",1721448900695,2.3637,3508.0,3507.1,2.85131]
["bitfinex","ETHUSD",1721448900696,2.85077,3507.9,3507.1,2.85131]
["bitfinex","ETHUSD",1721448901807,2.85089,3507.7,3507.1,2.85131]
["bitfinex","ETHUSD",1721448905033,2.85077,3507.9,3507.2,2.85126]
["bitfinex","ETHUSD",1721448905244,2.85077,3507.9,3507.2,3.503617]
["bitfinex","ETHUSD",1721448905398,2.85077,3507.9,3507.3,2.4716]
["bitfinex","ETHUSD",1721448905597,0.821,3508.2,3507.3,2.4716]
["bitfinex","ETHUSD",1721448905598,2.85079,3507.8,3507.3,2.4716]
["bitfinex","ETHUSD",1721448905835,2.85079,3507.8,3507.2,3.503617]
["bitfinex","ETHUSD",1721448905836,2.3637,3507.8,3507.1,2.85129]
["bitfinex","ETHUSD",1721448906040,5.21453,3507.8,3507.1,2.85129]
["bitfinex","ETHUSD",1721448907960,2.3637,3508.3,3507.4,0.821]
["bitfinex","ETHUSD",1721448909457,5.21414,3508.3,3507.7,2.85085]
["bitfinex","ETHUSD",1721448910171,2.85031,3508.4,3507.8,2.85078]
["bitfinex","ETHUSD",1721448910731,2.85029,3508.5,3507.8,2.85078]
["bitfinex","ETHUSD",1721448911029,2.8503,3508.4,3507.8,2.85078]
["bitfinex","ETHUSD",1721448913937,2.8503,3508.4,3507.8,5.13078]
["bitfinex","ETHUSD",1721448918464,5.21384,3508.6,3507.9,2.8507]
["bitfinex","ETHUSD",1721448920175,2.85014,3508.6,3507.9,2.8507]
["bitfinex","ETHUSD",1721448923588,2.85023,3508.5,3507.9,2.8507]
["bitfinex","ETHUSD",1721448923880,2.41,3508.4,3507.8,2.85078]
["bitfinex","ETHUSD",1721448925782,5.26031,3508.4,3507.8,2.85078]
["bitfinex","ETHUSD",1721448926087,2.85031,3508.4,3507.9,2.3073]
["bitfinex","ETHUSD",1721448926297,2.85014,3508.6,3507.9,5.15799]
["bitfinex","ETHUSD",1721448927388,2.85,3508.8,3507.9,2.3073]
["bitfinex","ETHUSD",1721448927698,2.85,3508.8,3508.2,0.821]
["bitfinex","ETHUSD",1721448927699,2.84998,3508.8,3508.2,0.821]
["bitfinex","ETHUSD",1721448928890,2.85007,3508.7,3508.2,0.821]
["bitfinex","ETHUSD",1721448930302,2.85007,3508.7,3508.1,2.85048]
["bitfinex","ETHUSD",1721448931483,2.84998,3508.8,3508.2,0.821]
["bitfinex","ETHUSD",1721448931891,2.84998,3508.8,3508.2,2.3719]
["bitfinex","ETHUSD",1721448932805,2.84982,3509.0,3508.2,2.3719]
["bitfinex","ETHUSD",1721448932979,2.84982,3509.0,3508.3,2.85038]
["bitfinex","ETHUSD",1721448933312,2.84982,3509.0,3508.4,2.85029]
["bitfinex","ETHUSD",1721448933667,2.84967,3509.2,3508.5,5.22204]
["bitfinex","ETHUSD",1721448934102,2.84967,3509.2,3508.6,2.85013]
["bitfinex","ETHUSD",1721448934980,2.84967,3509.2,3508.5,5.22211]
["bitfinex","ETHUSD",1721448935209,2.84973,3509.1,3508.5,5.22211]
["bitfinex","ETHUSD",1721448936306,2.84973,3509.1,3508.6,2.3719]
["bitfinex","ETHUSD",1721448939001,2.84957,3509.3,3508.7,0.61694835]
["bitfinex","ETHUSD",1721448939199,3.67057,3509.3,3508.7,0.61694835]
["bitfinex","ETHUSD",1721448940043,2.84957,3509.3,3508.7,3.46692835]
["bitfinex","ETHUSD",1721448940604,3.67043,3509.5,3508.8,2.84995]
["bitfinex","ETHUSD",1721448941029,3.67043,3509.5,3508.9,2.84989]
["bitfinex","ETHUSD",1721448942133,2.84925,3509.7,3509.0,2.3682]
["bitfinex","ETHUSD",1721448942432,3.6701,3509.9,3509.3,2.3682]
["bitfinex","ETHUSD",1721448942804,2.8491,3509.9,3509.3,2.3682]
["bitfinex","ETHUSD",1721448942993,2.8491,3509.9,3509.3,5.21776]
["bitfinex","ETHUSD",1721448944204,2.84917,3509.8,3509.3,2.3682]
["bitfinex","ETHUSD",1721448945008,0.821,3509.7,3509.3,2.3682]
["bitfinex","ETHUSD",1721448945194,0.821,3509.7,3509.3,3.174965]
["bitfinex","ETHUSD",1721448946951,0.44683647,3510.9,3509.8,2.3682]
["bitfinex","ETHUSD",1721448947229,0.821,3511.0,3510.9,2.84821]
["bitfinex","ETHUSD",1721448947429,2.84712,3512.4,3509.9,4.50968013]
["bitfinex","ETHUSD",1721448947430,2.8481,3511.2,3510.1,5.21704]
["bitfinex","ETHUSD",1721448947729,2.8481,3511.2,3510.4,2.84861]
["bitfinex","ETHUSD",1721448947938,2.84811,3511.1,3510.4,2.84861]
["bitfinex","ETHUSD",1721448948229,2.84811,3511.1,3510.1,2.3682]
["bitfinex","ETHUSD",1721448948230,2.84799,3511.3,3510.6,2.8485]
["bitfinex","ETHUSD",1721448948429,0.821,3510.9,3510.6,2.8485]
["bitfinex","ETHUSD",1721448948642,2.84799,3511.3,3510.6,2.8485]
["bitfinex","ETHUSD",1721448948799,0.821,3510.9,3510.6,2.8485]
["bitfinex","ETHUSD",1721448949500,3.66899,3511.3,3510.6,2.8485]
["bitfinex","ETHUSD",1721448949702,3.71409634,3512.1,3510.8,2.84834]
["bitfinex","ETHUSD",1721448949703,2.8478,3511.5,3510.8,2.84834]
["bitfinex","ETHUSD",1721448950310,0.821,3511.4,3510.8,2.84834]
["bitfinex","ETHUSD",1721448951762,0.771,3511.4,3510.8,2.84834]
["bitfinex","ETHUSD",1721448952069,2.84796,3511.3,3510.6,2.8485]
["bitfinex","ETHUSD",1721448952379,0.821,3511.2,3510.6,2.8485]
["bitfinex","ETHUSD",1721448952659,2.84796,3511.3,3510.6,2.8485]
["bitfinex","ETHUSD",1721448954223,0.821,3511.2,3510.6,2.8485]
["bitfinex","ETHUSD",1721448954425,2.84763,3511.7,3511.0,2.84816]
["bitfinex","ETHUSD",1721448954626,0.821,3511.5,3511.0,2.84816]
["bitfinex","ETHUSD",1721448955952,2.84746,3511.9,3511.0,2.84816]
["bitfinex","ETHUSD",1721448956155,0.821,3511.6,3511.0,2.84816]
["bitfinex","ETHUSD",1721448956363,0.821,3511.6,3511.1,2.84809]
["bitfinex","ETHUSD",1721448959766,0.821,3511.6,3511.2,2.84801]
["bitfinex","ETHUSD",1721448960139,0.821,3511.6,3511.0,2.84819]
["bitfinex","ETHUSD",1721448960463,0.821,3511.6,3510.6,0.569717]
["bitfinex","ETHUSD",1721448960464,0.821,3511.2,3510.6,2.84851]
["bitfinex","ETHUSD",1721448960774,0.821,3511.2,3510.7,2.84837]
["bitfinex","ETHUSD",1721448961129,0.821,3511.4,3510.7,2.84839]
["bitfinex","ETHUSD",1721448961589,0.821,3511.4,3510.9,2.8482]
["bitfinex","ETHUSD",1721448962083,0.821,3511.6,3511.0,2.84818]
["bitfinex","ETHUSD",1721448962833,0.821,3511.6,3510.9,2.84826]
["bitfinex","ETHUSD",1721448963174,0.821,3511.6,3510.1,9.8582]
["bitfinex","ETHUSD",1721448963175,0.821,3511.8,3511.2,2.84799]
["bitfinex","ETHUSD",1721448963557,2.84732,3512.1,3510.6,0.821]
["bitfinex","ETHUSD",1721448963746,3.66838,3512.0,3511.3,2.84787]
["bitfinex","ETHUSD",1721448963931,0.70843579,3511.9,3511.3,2.84787]
["bitfinex","ETHUSD",1721448964266,0.821,3511.8,3511.3,2.84787]
["bitfinex","ETHUSD",1721448965365,3.66832,3512.1,3511.3,2.84787]
["bitfinex","ETHUSD",1721448965568,0.821,3511.9,3511.3,2.84787]
["bitfinex","ETHUSD",1721448966466,4.32003,3511.9,3511.3,2.84787]
["bitfinex","ETHUSD",1721448967438,3.49903,3511.9,3511.3,2.84787]
["bitfinex","ETHUSD",1721448967643,4.32003,3511.9,3511.2,2.84799]
["bitfinex","ETHUSD",1721448967853,0.821,3511.5,3510.7,2.8484]
["bitfinex","ETHUSD",1721448968053,3.446013,3511.4,3510.7,2.8484]
["bitfinex","ETHUSD",1721448969651,5.15983,3511.6,3510.9,2.84822]
["bitfinex","ETHUSD",1721448970788,3.66865,3511.7,3511.1,2.84807]
["bitfinex","ETHUSD",1721448972078,2.84771,3511.6,3510.9,2.84821]
["bitfinex","ETHUSD",1721448972275,2.79771,3511.6,3510.9,2.84821]
["bitfinex","ETHUSD",1721448972893,2.79771,3511.6,3511.0,2.84818]
["bitfinex","ETHUSD",1721448973759,2.84782,3511.5,3510.9,2.84826]
["bitfinex","ETHUSD",1721448975781,2.79232,3511.5,3510.9,2.84826]
["bitfinex","ETHUSD",1721448976658,0.821,3511.7,3510.9,2.84826]
["bitfinex","ETHUSD",1721448976879,2.84768,3511.7,3510.9,3.215186]
["bitfinex","ETHUSD",1721448977198,2.84768,3511.7,3511.1,2.84809]
["bitfinex","ETHUSD",1721448978318,2.84771,3511.6,3510.9,2.84821]
["bitfinex","ETHUSD",1721448978662,2.84771,3511.6,3511.0,2.84818]
["bitfinex","ETHUSD",1721448978857,2.84747,3511.9,3510.8,0.821]
["bitfinex","ETHUSD",1721448979172,2.84747,3511.9,3511.2,2.84797]
["bitfinex","ETHUSD",1721448979367,0.821,3511.8,3511.2,2.84797]
["bitfinex","ETHUSD",1721448979560,3.66855,3511.8,3511.2,2.84797]
["bitfinex","ETHUSD",1721448979961,0.821,3511.8,3511.3,2.84789]
["bitfinex","ETHUSD",1721448981884,0.821,3511.8,3511.1,2.84809]
["bitfinex","ETHUSD",1721448982084,3.16098,3511.7,3511.1,2.84809]
["bitfinex","ETHUSD",1721448984187,0.821,3511.4,3510.9,0.45]
["bitfinex","ETHUSD",1721448984376,3.66903,3511.2,3510.9,0.45]
["bitfinex","ETHUSD",1721448985685,0.821,3511.0,3510.9,0.45]
["bitfinex","ETHUSD",1721448985883,3.66919,3511.0,3510.9,0.45]
["bitfinex","ETHUSD",1721448986095,4.567062,3511.0,3510.9,0.45]
["bitfinex","ETHUSD",1721448989411,7.415252,3511.0,3510.9,0.45]
["bitfinex","ETHUSD",1721448989612,9.906152,3511.0,3510.9,0.45]
["bitfinex","ETHUSD",1721448997117,9.085152,3511.0,3510.9,0.45]
["bitfinex","ETHUSD",1721448997313,9.906152,3511.0,3510.9,0.45]
["bitfinex","ETHUSD",1721448999363,9.085152,3511.0,3510.9,0.45]
["bitfinex","ETHUSD",1721448999524,9.906152,3511.0,3510.9,0.45]
["bitfinex","ETHUSD",1721449001573,9.085152,3511.0,3510.9,0.45]
["bitfinex","ETHUSD",1721449001759,6.594252,3511.0,3510.9,0.45]
["bitfinex","ETHUSD",1721449002059,7.415252,3511.0,3510.9,0.45]
["bitfinex","ETHUSD",1721449004438,2.84803,3511.2,3510.9,0.45]
["bitfinex","ETHUSD",1721449004884,5.34591,3511.8,3510.9,5.6766]
["bitfinex","ETHUSD",1721449005168,0.821,3511.6,3510.9,5.6766]
["bitfinex","ETHUSD",1721449005482,2.84767,3511.7,3511.0,2.84818]
["bitfinex","ETHUSD",1721449005647,0.821,3511.6,3511.0,2.84818]
["bitfinex","ETHUSD",1721449006764,0.821,3511.6,3511.1,2.84809]
["bitfinex","ETHUSD",1721449013462,2.84767,3511.7,3511.1,2.84809]
["bitfinex","ETHUSD",1721449013880,2.84767,3511.7,3510.9,5.67665]
["bitfinex","ETHUSD",1721449013881,2.89703695,3512.0,3511.4,2.84781]
["bitfinex","ETHUSD",1721449014082,0.821,3512.2,3511.2,0.852474]
["bitfinex","ETHUSD",1721449014287,0.821,3512.0,3511.4,2.8478]
["bitfinex","ETHUSD",1721449014504,0.821,3512.0,3511.5,2.84776]
["bitfinex","ETHUSD",1721449014923,0.821,3512.2,3511.6,2.8477]
["bitfinex","ETHUSD",1721449016322,3.66822,3512.2,3511.6,2.8477]
["bitfinex","ETHUSD",1721449017946,0.821,3512.0,3511.4,5.2444]
["bitfinex","ETHUSD",1721449018112,3.66843,3512.0,3511.2,5.69595]
["bitfinex","ETHUSD",1721449018300,2.84746,3511.9,3511.1,2.3966]
["bitfinex","ETHUSD",1721449018638,3.66854,3511.8,3511.1,5.24465]
["bitfinex","ETHUSD",1721449018843,2.84762,3511.7,3511.1,5.24465]
["bitfinex","ETHUSD",1721449019198,0.821,3511.8,3511.1,5.24465]
["bitfinex","ETHUSD",1721449019824,3.66855,3511.8,3511.1,5.24465]
["bitfinex","ETHUSD",1721449020425,2.3167,3511.9,3511.1,5.2447]
["bitfinex","ETHUSD",1721449020426,0.821,3511.6,3511.1,5.2447]
["bitfinex","ETHUSD",1721449020746,0.821,3511.8,3511.1,5.2447]
["bitfinex","ETHUSD",1721449020927,0.821,3511.6,3511.1,2.8481]
["bitfinex","ETHUSD",1721449022319,2.84767,3511.7,3511.1,3.702396]
["bitfinex","ETHUSD",1721449022654,0.821,3511.8,3511.2,2.848]
["bitfinex","ETHUSD",1721449022798,2.84748,3511.9,3511.2,2.848]
["bitfinex","ETHUSD",1721449023312,2.84748,3511.9,3511.3,2.3966]
["bitfinex","ETHUSD",1721449023821,2.84754,3511.8,3511.3,2.3966]
["bitfinex","ETHUSD",1721449024402,2.84746,3511.9,3511.3,3.0064896]
["bitfinex","ETHUSD",1721449024734,0.821,3512.0,3511.3,2.3966]
["bitfinex","ETHUSD",1721449024735,2.84754,3511.8,3511.3,2.3966]
["bitfinex","ETHUSD",1721449024937,3.66854,3511.8,3511.3,2.3966]
["bitfinex","ETHUSD",1721449026003,2.84754,3511.8,3511.3,2.3966]
["bitfinex","ETHUSD",1721449027246,2.84746,3511.9,3511.3,5.24454]
["bitfinex","ETHUSD",1721449030656,0.821,3511.8,3511.3,5.24454]
["bitfinex","ETHUSD",1721449031816,3.66854,3511.8,3511.3,2.3966]
["bitfinex","ETHUSD",1721449032048,3.66854,3511.8,3511.1,3.702346]
["bitfinex","ETHUSD",1721449032558,3.66854,3511.8,3511.2,2.84802]
["bitfinex","ETHUSD",1721449034065,2.84754,3511.8,3511.2,2.84802]
["bitfinex","ETHUSD",1721449034357,2.84754,3511.8,3511.3,0.9023796]
["bitfinex","ETHUSD",1721449035422,2.3167,3512.2,3511.3,3.7503196]
["bitfinex","ETHUSD",1721449035423,2.84746,3511.9,3511.3,3.7503196]
["bitfinex","ETHUSD",1721449042240,2.84746,3511.9,3511.4,2.4733]
["bitfinex","ETHUSD",1721449046368,0.821,3512.0,3511.4,2.4733]
["bitfinex","ETHUSD",1721449046565,2.8473,3512.1,3511.5,0.62236196]
["bitfinex","ETHUSD",1721449047476,2.8473,3512.1,3511.5,3.47013196]
["bitfinex","ETHUSD",1721449048852,3.66838,3512.0,3511.4,5.32116]
["bitfinex","ETHUSD",1721449049094,2.84747,3511.9,3511.4,2.4733]
["bitfinex","ETHUSD",1721449049463,2.39747,3511.9,3511.4,2.4733]
["bitfinex","ETHUSD",1721449050047,0.821,3511.8,3511.4,2.4733]
["bitfinex","ETHUSD",1721449050382,2.39747,3511.9,3511.4,2.4733]
["bitfinex","ETHUSD",1721449052467,0.821,3511.8,3511.4,2.4733]
["bitfinex","ETHUSD",1721449052860,2.39747,3511.9,3511.4,2.4733]
["bitfinex","ETHUSD",1721449058491,2.39747,3511.9,3511.4,3.290232]
["bitfinex","ETHUSD",1721449060298,2.39747,3511.9,3511.4,2.4733]
["bitfinex","ETHUSD",1721449063306,2.84754,3511.8,3511.4,2.4733]
["bitfinex","ETHUSD",1721449063984,3.66844,3512.0,3511.4,2.4733]
["bitfinex","ETHUSD",1721449064185,2.84744,3512.0,3511.4,2.4733]
["bitfinex","ETHUSD",1721449064385,2.84744,3512.0,3511.4,3.290232]
["bitfinex","ETHUSD",1721449064596,2.84748,3511.9,3511.4,3.290232]
["bitfinex","ETHUSD",1721449070825,0.821,3512.2,3511.6,2.84762]
["bitfinex","ETHUSD",1721449071030,3.66827,3512.2,3511.6,2.84762]
["bitfinex","ETHUSD",1721449072311,2.8473,3512.1,3511.5,2.84776]
["bitfinex","ETHUSD",1721449072483,2.8473,3512.1,3511.5,3.7463512]
["bitfinex","ETHUSD",1721449075123,2.84746,3511.9,3511.4,2.4733]
["bitfinex","ETHUSD",1721449075708,2.84769,3511.7,3511.4,2.4733]
["bitfinex","ETHUSD",1721449076716,5.69498,3511.9,3511.4,2.4733]
["bitfinex","ETHUSD",1721449076915,2.84754,3511.8,3511.4,2.4733]
["bitfinex","ETHUSD",1721449077319,2.84744,3512.0,3511.4,2.4733]
["bitfinex","ETHUSD",1721449077497,2.84744,3512.0,3511.4,3.290224]
["bitfinex","ETHUSD",1721449077498,3.66844,3512.0,3511.4,3.290224]
["bitfinex","ETHUSD",1721449077818,2.84746,3511.9,3511.4,3.290224]
["bitfinex","ETHUSD",1721449082234,2.84746,3511.9,3511.4,2.4733]
["bitfinex","ETHUSD",1721449082794,2.84746,3511.9,3511.4,5.32116]
["bitfinex","ETHUSD",1721449083143,3.66833,3512.1,3511.5,2.84772]
["bitfinex","ETHUSD",1721449083349,0.821,3512.1,3511.6,2.84768]
["bitfinex","ETHUSD",1721449088715,2.84714,3512.3,3511.8,2.3175]
["bitfinex","ETHUSD",1721449089113,0.821,3512.4,3511.8,5.16503]
["bitfinex","ETHUSD",1721449089316,0.821,3512.4,3511.8,2.3175]
["bitfinex","ETHUSD",1721449090352,3.6681,3512.4,3511.8,2.3175]
["bitfinex","ETHUSD",1721449094019,0.821,3512.2,3511.8,2.3175]
["bitfinex","ETHUSD",1721449095365,3.66823,3512.2,3511.4,2.8478]
["bitfinex","ETHUSD",1721449095719,0.821,3512.0,3511.4,2.8478]
["bitfinex","ETHUSD",1721449095955,0.821,3512.0,3511.4,3.71559975]
["bitfinex","ETHUSD",1721449096537,0.821,3511.5,3511.0,0.59973747]
["bitfinex","ETHUSD",1721449096736,3.66903,3511.2,3510.8,2.3825]
["bitfinex","ETHUSD",1721449097139,3.66903,3511.2,3510.5,2.84859]
["bitfinex","ETHUSD",1721449098062,3.66903,3511.2,3510.4,2.3825]
["bitfinex","ETHUSD",1721449098063,0.821,3510.8,3510.4,2.3825]
["bitfinex","ETHUSD",1721449098356,0.821,3510.8,3510.4,0.58310975]
["bitfinex","ETHUSD",1721449098357,3.66935,3510.8,3510.4,0.58310975]
["bitfinex","ETHUSD",1721449099129,0.821,3510.6,3510.1,5.23141]
["bitfinex","ETHUSD",1721449099559,2.84835,3510.8,3510.1,5.23141]
["bitfinex","ETHUSD",1721449099560,3.66935,3510.8,3510.1,5.23141]
["bitfinex","ETHUSD",1721449101834,2.84846,3510.7,3510.1,5.23141]
["bitfinex","ETHUSD",1721449102171,2.3317,3511.2,3510.3,2.84875]
["bitfinex","ETHUSD",1721449102172,2.84831,3510.9,3510.3,2.84875]
["bitfinex","ETHUSD",1721449102550,2.84831,3510.9,3510.1,2.3825]
["bitfinex","ETHUSD",1721449102551,2.84835,3510.8,3510.1,5.23136]
["bitfinex","ETHUSD",1721449102755,0.821,3510.9,3510.2,0.808035]
["bitfinex","ETHUSD",1721449103933,2.84845,3510.7,3510.2,0.808035]
["bitfinex","ETHUSD",1721449104171,2.84857,3510.6,3510.2,0.808035]
["bitfinex","ETHUSD",1721449104461,2.84857,3510.6,3510.1,2.3825]
["bitfinex","ETHUSD",1721449109609,3.66929,3510.9,3510.1,2.3825]
["bitfinex","ETHUSD",1721449110466,3.66929,3510.9,3510.1,5.23142]
["bitfinex","ETHUSD",1721449110881,2.84835,3510.8,3510.1,5.23142]
["bitfinex","ETHUSD",1721449111598,7.43964739,3511.4,3510.6,3.2095]
["bitfinex","ETHUSD",1721449111757,2.4825,3512.6,3510.8,3.66932]
["bitfinex","ETHUSD",1721449111758,3.66838,3512.0,3510.8,3.66932]
["bitfinex","ETHUSD",1721449112104,2.84751,3511.9,3511.0,2.84813]
["bitfinex","ETHUSD",1721449112404,2.84751,3511.9,3511.1,2.84806]
["bitfinex","ETHUSD",1721449112899,0.821,3511.8,3511.1,2.84806]
["bitfinex","ETHUSD",1721449113118,3.1974,3511.8,3510.8,2.8483]
["bitfinex","ETHUSD",1721449113253,2.84771,3511.6,3510.9,2.84824]
["bitfinex","ETHUSD",1721449113455,2.84771,3511.6,3510.8,0.922712]
["bitfinex","ETHUSD",1721449113650,6.04499,3511.8,3511.0,2.84818]
["bitfinex","ETHUSD",1721449113907,2.84762,3511.7,3511.1,2.8481]
["bitfinex","ETHUSD",1721449116464,2.8477,3511.6,3510.9,2.84821]
["bitfinex","ETHUSD",1721449116786,3.6687,3511.6,3510.9,2.84821]
["bitfinex","ETHUSD",1721449117160,2.8477,3511.6,3511.0,2.84818]
["bitfinex","ETHUSD",1721449122806,6.04494,3511.8,3511.1,2.84808]
["bitfinex","ETHUSD",1721449123600,2.84762,3511.7,3511.1,2.84808]
["bitfinex","ETHUSD",1721449124372,2.84762,3511.7,3511.2,2.3885]
["bitfinex","ETHUSD",1721449125071,2.84762,3511.7,3511.1,2.84808]
["bitfinex","ETHUSD",1721449126366,2.84762,3511.7,3511.2,0.808484]
["bitfinex","ETHUSD",1721449126574,0.01,3515.0,3512.7,5.69362]
["bitfinex","ETHUSD",1721449126575,0.44658862,3512.8,3512.7,5.69362]
["bitfinex","ETHUSD",1721449126775,2.84592,3513.9,3512.9,2.84659]
["bitfinex","ETHUSD",1721449127079,0.821,3513.8,3513.0,2.84656]
["bitfinex","ETHUSD",1721449128292,2.84568,3514.1,3513.0,5.69312]
["bitfinex","ETHUSD",1721449128485,2.84576,3514.0,3513.0,5.69312]
["bitfinex","ETHUSD",1721449128680,3.66676,3514.0,3513.0,5.69312]
["bitfinex","ETHUSD",1721449131008,2.84576,3514.0,3513.0,6.51412]
["bitfinex","ETHUSD",1721449132877,2.8459,3513.9,3513.0,2.84656]
["bitfinex","ETHUSD",1721449133484,2.8459,3513.9,3513.0,5.69312]
["bitfinex","ETHUSD",1721449133810,2.8459,3513.9,3513.0,2.84656]
["bitfinex","ETHUSD",1721449134378,2.8459,3513.9,3513.0,5.69312]
["bitfinex","ETHUSD",1721449134579,2.8459,3513.9,3513.0,6.51412]
["bitfinex","ETHUSD",1721449135509,2.8459,3513.9,3513.0,3.66756]
["bitfinex","ETHUSD",1721449138808,0.821,3513.8,3512.0,2.2793]
["bitfinex","ETHUSD",1721449139004,2.84614,3513.6,3512.7,2.84674]
["bitfinex","ETHUSD",1721449139333,3.0535854,3513.5,3512.8,2.84673]
["bitfinex","ETHUSD",1721449140741,2.84625,3513.4,3512.8,2.84673]
["bitfinex","ETHUSD",1721449141637,2.84625,3513.4,3512.6,3.66785]
["bitfinex","ETHUSD",1721449142107,2.84625,3513.4,3512.7,2.84681]
["bitfinex","ETHUSD",1721449143334,2.6229054,3513.5,3512.3,2.84712]
["bitfinex","ETHUSD",1721449143335,2.84641,3513.2,3512.3,2.84712]
["bitfinex","ETHUSD",1721449143537,3.66748,3513.1,3512.1,2.84723]
["bitfinex","ETHUSD",1721449143740,2.84673,3512.8,3512.1,2.84723]
["bitfinex","ETHUSD",1721449143938,2.84673,3512.8,3512.0,2.84737]
["bitfinex","ETHUSD",1721449143939,2.8469,3512.6,3512.0,2.84737]
["bitfinex","ETHUSD",1721449144118,2.8469,3512.6,3512.0,3.416866]
["bitfinex","ETHUSD",1721449144442,2.4155,3512.7,3512.0,3.416866]
["bitfinex","ETHUSD",1721449144740,5.26234,3512.7,3512.0,3.416866]
["bitfinex","ETHUSD",1721449145740,2.4155,3512.7,3512.0,0.569496]
["bitfinex","ETHUSD",1721449146039,2.4155,3512.7,3512.2,2.84721]
["bitfinex","ETHUSD",1721449146335,2.4155,3512.7,3512.0,3.416816]
["bitfinex","ETHUSD",1721449146713,2.84675,3512.8,3512.0,0.569496]
["bitfinex","ETHUSD",1721449146920,2.84675,3512.8,3511.9,2.84745]
["bitfinex","ETHUSD",1721449148319,2.84675,3512.8,3512.1,2.84729]
["bitfinex","ETHUSD",1721449149120,2.84659,3513.0,3512.3,2.84712]
["bitfinex","ETHUSD",1721449149321,2.84666,3512.9,3512.3,2.84712]
["bitfinex","ETHUSD",1721449151126,2.84674,3512.8,3512.2,2.84721]
["bitfinex","ETHUSD",1721449151726,3.37282,3513.0,3512.3,2.84706]
["bitfinex","ETHUSD",1721449152243,2.84665,3512.9,3512.3,2.84706]
["bitfinex","ETHUSD",1721449154065,7.39,3513.6,3512.8,2.84673]
["bitfinex","ETHUSD",1721449154354,2.84616,3513.6,3512.8,2.84672]
["bitfinex","ETHUSD",1721449154521,3.0535854,3513.5,3512.8,2.84672]
["bitfinex","ETHUSD",1721449156372,1.02913794,3513.5,3512.6,2.84686]
["bitfinex","ETHUSD",1721449156573,0.2074054,3513.5,3512.6,2.84686]
["bitfinex","ETHUSD",1721449156774,2.84637,3513.3,3512.6,2.84686]
["bitfinex","ETHUSD",1721449157090,2.3178,3513.2,3512.6,2.84686]
["bitfinex","ETHUSD",1721449157225,5.16426,3513.2,3512.6,2.84686]
["bitfinex","ETHUSD",1721449157534,2.84649,3513.1,3512.4,2.84699]
["bitfinex","ETHUSD",1721449157742,2.84659,3513.0,3511.8,2.4144]
["bitfinex","ETHUSD",1721449158262,2.84681,3512.7,3511.9,2.8474]
["bitfinex","ETHUSD",1721449158421,2.84681,3512.7,3512.0,2.84735]
["bitfinex","ETHUSD",1721449161340,2.8469,3512.6,3512.0,2.84735]
["bitfinex","ETHUSD",1721449162465,2.8469,3512.6,3511.8,2.84747]
["bitfinex","ETHUSD",1721449162669,2.84698,3512.5,3511.8,2.84747]
["bitfinex","ETHUSD",1721449162877,2.84739,3512.0,3511.3,2.84793]
["bitfinex","ETHUSD",1721449163170,2.84739,3512.0,3511.4,2.84786]
["bitfinex","ETHUSD",1721449167378,2.84722,3512.2,3511.5,2.84778]
["bitfinex","ETHUSD",1721449167581,2.84732,3512.1,3511.5,2.84778]
["bitfinex","ETHUSD",1721449167876,2.3178,3512.6,3511.1,2.4144]
["bitfinex","ETHUSD",1721449167877,2.84717,3512.3,3511.1,2.4144]
["bitfinex","ETHUSD",1721449168216,2.84717,3512.3,3511.6,2.84764]
["bitfinex","ETHUSD",1721449168802,2.84724,3512.2,3511.6,2.84764]
["bitfinex","ETHUSD",1721449169106,2.84724,3512.2,3511.6,3.41719]
["bitfinex","ETHUSD",1721449171827,2.8473,3512.1,3511.6,0.56955]
["bitfinex","ETHUSD",1721449171981,2.8473,3512.1,3511.4,2.84786]
["bitfinex","ETHUSD",1721449172293,2.8473,3512.1,3511.5,2.84778]
["bitfinex","ETHUSD",1721449174190,2.84713,3512.3,3511.6,2.84764]
["bitfinex","ETHUSD",1721449174389,2.84705,3512.4,3511.6,2.84764]
["bitfinex","ETHUSD",1721449174390,2.84722,3512.2,3511.6,2.84764]
["bitfinex","ETHUSD",1721449176293,2.2615,3512.0,3511.4,2.84782]
["bitfinex","ETHUSD",1721449176618,2.2615,3512.0,3511.1,2.4144]
["bitfinex","ETHUSD",1721449176619,2.84753,3511.9,3511.1,2.8481]
["bitfinex","ETHUSD",1721449176819,2.8477,3511.6,3510.9,2.84824]
["bitfinex","ETHUSD",1721449177021,2.84778,3511.5,3510.9,2.84824]
["bitfinex","ETHUSD",1721449177185,2.2615,3511.5,3510.7,2.8484]
["bitfinex","ETHUSD",1721449177384,2.2615,3511.5,3510.7,3.66737]
["bitfinex","ETHUSD",1721449177589,2.84795,3511.3,3510.7,3.66737]
["bitfinex","ETHUSD",1721449179709,2.2615,3511.5,3510.7,0.81897]
["bitfinex","ETHUSD",1721449179912,2.2615,3511.5,3510.9,2.84826]
["bitfinex","ETHUSD",1721449180212,5.10931,3511.5,3510.9,2.84826]
["bitfinex","ETHUSD",1721449180396,5.10931,3511.5,3510.7,2.84837]
["bitfinex","ETHUSD",1721449180597,5.10931,3511.5,3510.8,2.84834]
["bitfinex","ETHUSD",1721449181611,5.10931,3511.5,3510.9,2.84826]
["bitfinex","ETHUSD",1721449181802,5.10931,3511.5,3510.9,3.417929]
["bitfinex","ETHUSD",1721449183082,5.10897,3511.9,3511.2,2.84802]
["bitfinex","ETHUSD",1721449183403,2.2615,3511.9,3511.2,2.84802]
["bitfinex","ETHUSD",1721449184318,2.84746,3511.9,3511.2,2.84802]
["bitfinex","ETHUSD",1721449184494,2.84746,3511.9,3511.2,3.666911]
["bitfinex","ETHUSD",1721449185130,5.10873,3512.2,3511.4,2.84779]
["bitfinex","ETHUSD",1721449185312,5.10873,3512.2,3511.5,2.84772]
["bitfinex","ETHUSD",1721449187290,2.8473,3512.1,3511.5,2.84772]
["bitfinex","ETHUSD",1721449188396,2.2615,3512.2,3511.4,2.84782]
["bitfinex","ETHUSD",1721449188397,2.84739,3512.0,3511.4,2.84782]
["bitfinex","ETHUSD",1721449189137,2.84739,3512.0,3511.0,2.84817]
["bitfinex","ETHUSD",1721449189138,0.510889,3512.0,3511.0,2.84817]
["bitfinex","ETHUSD",1721449189336,2.84762,3511.7,3511.0,2.84817]
["bitfinex","ETHUSD",1721449189494,2.84762,3511.7,3511.1,2.8481]
["bitfinex","ETHUSD",1721449190433,5.10912,3511.7,3511.1,2.8481]
["bitfinex","ETHUSD",1721449192148,2.84803,3511.2,3510.5,2.84853]
["bitfinex","ETHUSD",1721449192841,2.84807,3511.2,3510.5,2.84858]
["bitfinex","ETHUSD",1721449193041,2.84807,3511.2,3510.6,2.84851]
["bitfinex","ETHUSD",1721449193559,2.84807,3511.2,3510.3,5.33544]
["bitfinex","ETHUSD",1721449193560,2.84824,3511.0,3510.3,5.33544]
["bitfinex","ETHUSD",1721449193699,2.84827,3510.9,3510.3,3.667177]
["bitfinex","ETHUSD",1721449194558,2.84819,3511.0,3510.3,3.667177]
["bitfinex","ETHUSD",1721449195594,2.84827,3510.9,3510.3,3.667177]
["bitfinex","ETHUSD",1721449196209,2.84827,3510.9,3510.3,0.818437]
["bitfinex","ETHUSD",1721449196430,2.84827,3510.9,3510.2,2.84883]
["bitfinex","ETHUSD",1721449199173,2.84827,3510.9,3510.3,2.84875]
["bitfinex","ETHUSD",1721449199344,5.18591,3511.1,3510.4,2.84867]
["bitfinex","ETHUSD",1721449200355,2.84819,3511.0,3510.4,2.84867]
["bitfinex","ETHUSD",1721449201341,2.84786,3511.4,3510.0,2.4867]
["bitfinex","ETHUSD",1721449201664,5.36767498,3511.7,3510.7,2.84842]
["bitfinex","ETHUSD",1721449201665,2.84795,3511.3,3510.7,2.84842]
["bitfinex","ETHUSD",1721449201968,2.84795,3511.3,3510.4,2.84866]
["bitfinex","ETHUSD",1721449202330,2.84795,3511.3,3510.6,2.84846]
["bitfinex","ETHUSD",1721449203663,2.84803,3511.2,3510.6,2.84846]
["bitfinex","ETHUSD",1721449204041,2.84792,3511.4,3510.6,2.84846]
["bitfinex","ETHUSD",1721449204243,2.8478,3511.5,3510.7,0.569712]
["bitfinex","ETHUSD",1721449204244,2.84796,3511.3,3510.7,0.569712]
["bitfinex","ETHUSD",1721449206731,2.84804,3511.2,3510.7,0.569712]
["bitfinex","ETHUSD",1721449207039,2.84816,3511.1,3510.4,2.84866]
["bitfinex","ETHUSD",1721449207235,2.8482,3511.0,3510.4,2.84866]
["bitfinex","ETHUSD",1721449210236,2.84811,3511.1,3510.4,2.84866]
["bitfinex","ETHUSD",1721449210455,2.848,3511.3,3510.6,2.84851]
["bitfinex","ETHUSD",1721449210874,5.18599,3511.4,3510.5,2.84859]
["bitfinex","ETHUSD",1721449210875,2.84803,3511.2,3510.5,2.84859]
["bitfinex","ETHUSD",1721449211052,2.84803,3511.2,3510.6,0.284859]
["bitfinex","ETHUSD",1721449211251,3.34382691,3511.9,3510.6,0.284859]
["bitfinex","ETHUSD",1721449211252,3.34383691,3511.9,3511.1,2.84805]
["bitfinex","ETHUSD",1721449211453,2.84754,3511.8,3511.1,2.84805]
["bitfinex","ETHUSD",1721449212151,2.84754,3511.8,3511.2,2.84802]
["bitfinex","ETHUSD",1721449212548,2.84754,3511.8,3511.0,2.84812]
["bitfinex","ETHUSD",1721449212757,2.84754,3511.8,3511.0,0.805994]
["bitfinex","ETHUSD",1721449212962,2.84762,3511.7,3510.9,2.84826]
["bitfinex","ETHUSD",1721449213460,2.84783,3511.5,3510.9,2.84826]
["bitfinex","ETHUSD",1721449213852,2.84787,3511.4,3510.7,2.84841]
["bitfinex","ETHUSD",1721449214755,2.84787,3511.4,3510.6,0.284859]
["bitfinex","ETHUSD",1721449214756,2.84804,3511.2,3510.6,0.284859]
["bitfinex","ETHUSD",1721449215646,2.84811,3511.1,3510.6,0.284859]
["bitfinex","ETHUSD",1721449216169,2.84821,3511.0,3510.6,0.284859]
["bitfinex","ETHUSD",1721449216380,2.84821,3511.0,3510.4,2.84864]
["bitfinex","ETHUSD",1721449219480,2.84821,3511.0,3510.1,5.36626]
["bitfinex","ETHUSD",1721449220375,2.84821,3511.0,3510.3,2.84875]
["bitfinex","ETHUSD",1721449222061,2.84821,3511.0,3510.4,2.84867]
["bitfinex","ETHUSD",1721449222263,2.84821,3511.0,3510.5,0.284867]
["bitfinex","ETHUSD",1721449223970,2.84821,3511.0,3510.1,5.36626]
["bitfinex","ETHUSD",1721449224257,2.84821,3511.0,3510.2,2.84883]
["bitfinex","ETHUSD",1721449224258,2.84836,3510.8,3510.2,2.84883]
["bitfinex","ETHUSD",1721449228854,2.84821,3511.0,3510.3,2.84875]
["bitfinex","ETHUSD",1721449230179,2.84828,3510.9,3510.3,2.84875]
["bitfinex","ETHUSD",1721449231361,2.84828,3510.9,3510.3,3.670253]
["bitfinex","ETHUSD",1721449231561,2.84835,3510.8,3510.1,5.94644]
["bitfinex","ETHUSD",1721449231761,2.84835,3510.8,3510.2,2.84882]
["bitfinex","ETHUSD",1721449231961,2.84835,3510.8,3510.3,2.84875]
["bitfinex","ETHUSD",1721449234657,2.84817,3511.1,3510.3,2.84875]
["bitfinex","ETHUSD",1721449234860,2.84817,3511.1,3510.2,0.819]
["bitfinex","ETHUSD",1721449235081,2.84806,3511.2,3510.5,2.84854]
["bitfinex","ETHUSD",1721449235777,2.84806,3511.2,3510.6,2.8485]
["bitfinex","ETHUSD",1721449236097,2.84806,3511.2,3510.7,0.65161]
["bitfinex","ETHUSD",1721449237178,2.84781,3511.5,3510.7,0.65161]
["bitfinex","ETHUSD",1721449237406,2.84781,3511.5,3510.8,3.6673]
["bitfinex","ETHUSD",1721449238718,0.04964869,3511.9,3510.7,0.65161]
["bitfinex","ETHUSD",1721449238719,5.34571869,3511.9,3511.0,3.66715]
["bitfinex","ETHUSD",1721449238898,2.84735,3512.1,3511.2,0.819]
["bitfinex","ETHUSD",1721449239094,2.84735,3512.1,3511.4,2.84786]
["bitfinex","ETHUSD",1721449239296,2.84735,3512.1,3511.3,0.05695256]
["bitfinex","ETHUSD",1721449239297,5.29575,3512.3,3511.3,0.05695256]
["bitfinex","ETHUSD",1721449239512,5.29575,3512.3,3511.6,2.84765]
["bitfinex","ETHUSD",1721449239718,2.84723,3512.2,3511.4,2.8478]
["bitfinex","ETHUSD",1721449239899,2.84723,3512.2,3511.5,0.651473]
["bitfinex","ETHUSD",1721449240100,2.84723,3512.2,3511.5,3.499233]
["bitfinex","ETHUSD",1721449243121,2.8476,3511.8,3511.1,1.411465]
["bitfinex","ETHUSD",1721449243491,2.4486,3512.3,3511.1,1.411465]
["bitfinex","ETHUSD",1721449243703,2.84731,3512.1,3511.4,2.8478]
["bitfinex","ETHUSD",1721449246135,2.84731,3512.1,3511.1,4.259495]
["bitfinex","ETHUSD",1721449246451,2.8475,3511.9,3511.1,1.411465]
["bitfinex","ETHUSD",1721449246659,2.4486,3512.3,3511.4,2.84779]
["bitfinex","ETHUSD",1721449246858,2.84735,3512.1,3511.4,2.84779]
["bitfinex","ETHUSD",1721449248237,2.84726,3512.2,3511.4,2.9047436]
["bitfinex","ETHUSD",1721449248437,2.4486,3512.3,3511.6,2.84769]
["bitfinex","ETHUSD",1721449248639,2.84718,3512.3,3511.6,2.84769]
["bitfinex","ETHUSD",1721449249443,2.84721,3512.2,3511.6,2.84769]
["bitfinex","ETHUSD",1721449252641,2.84705,3512.4,3511.7,3.66656]
["bitfinex","ETHUSD",1721449253225,2.84725,3512.2,3511.7,0.819]
["bitfinex","ETHUSD",1721449253440,2.84725,3512.2,3511.6,0.877198]
["bitfinex","ETHUSD",1721449256224,2.4486,3512.5,3511.5,5.92428]
["bitfinex","ETHUSD",1721449256225,2.8473,3512.1,3511.5,5.92428]
["bitfinex","ETHUSD",1721449256435,2.8473,3512.1,3511.5,3.66678]
["bitfinex","ETHUSD",1721449259651,2.8473,3512.1,3511.5,2.84778]
["bitfinex","ETHUSD",1721449259858,2.8473,3512.1,3511.5,3.66678]
["bitfinex","ETHUSD",1721449260717,2.84746,3511.9,3511.3,3.66692]
["bitfinex","ETHUSD",1721449260924,0.819,3512.4,3511.3,3.66692]
["bitfinex","ETHUSD",1721449260925,2.84754,3511.8,3511.3,0.819]
["bitfinex","ETHUSD",1721449262257,2.84754,3511.8,3511.2,5.7545825]
["bitfinex","ETHUSD",1721449262449,2.84754,3511.8,3511.2,5.10287]
["bitfinex","ETHUSD",1721449263339,2.84754,3511.8,3511.2,2.2549]
["bitfinex","ETHUSD",1721449263539,2.84754,3511.8,3511.1,0.819]
["bitfinex","ETHUSD",1721449264074,2.84754,3511.8,3511.1,3.66705]
["bitfinex","ETHUSD",1721449265148,2.84754,3511.8,3511.3,0.819]
["bitfinex","ETHUSD",1721449265477,2.84754,3511.8,3511.3,1.470514]
["bitfinex","ETHUSD",1721449267662,5.11647,3511.9,3511.3,3.66694]
["bitfinex","ETHUSD",1721449269288,2.8473,3512.1,3511.5,0.819]
["bitfinex","ETHUSD",1721449269578,2.84738,3512.0,3511.5,0.819]
["bitfinex","ETHUSD",1721449274663,2.84738,3512.0,3511.5,3.2719]
["bitfinex","ETHUSD",1721449276176,2.84738,3512.0,3511.5,0.819]
["bitfinex","ETHUSD",1721449276583,2.84738,3512.0,3511.4,2.84786]
["bitfinex","ETHUSD",1721449280361,2.84747,3511.9,3511.2,2.84801]
["bitfinex","ETHUSD",1721449280674,2.84747,3511.9,3511.2,3.615764]
["bitfinex","ETHUSD",1721449281485,2.8476,3511.8,3511.2,3.615764]
["bitfinex","ETHUSD",1721449281668,2.8476,3511.8,3511.2,2.84801]
["bitfinex","ETHUSD",1721449283196,2.84762,3511.7,3511.1,3.2719]
["bitfinex","ETHUSD",1721449284389,5.23922,3511.7,3511.0,2.84816]
["bitfinex","ETHUSD",1721449284583,5.23922,3511.7,3511.1,0.99035324]
["bitfinex","ETHUSD",1721449284785,5.23922,3511.7,3511.0,2.84816]
["bitfinex","ETHUSD",1721449285292,5.23922,3511.7,3511.1,0.99038215]
["bitfinex","ETHUSD",1721449285610,2.84789,3511.4,3510.8,3.05263747]
["bitfinex","ETHUSD",1721449285824,2.84789,3511.4,3510.2,2.84876]
["bitfinex","ETHUSD",1721449285825,2.84824,3511.0,3510.4,0.59973747]
["bitfinex","ETHUSD",1721449285972,2.84824,3511.0,3510.5,2.47632303]
["bitfinex","ETHUSD",1721449286184,2.84833,3510.9,3510.3,3.66775]
["bitfinex","ETHUSD",1721449287808,2.84833,3510.9,3510.5,0.819]
["bitfinex","ETHUSD",1721449291849,2.84833,3510.9,3510.3,3.66775]
["bitfinex","ETHUSD",1721449292142,2.84833,3510.9,3510.3,4.551459]
["bitfinex","ETHUSD",1721449292816,2.84833,3510.9,3510.3,3.732459]
["bitfinex","ETHUSD",1721449293037,2.84833,3510.9,3510.3,2.84875]
["bitfinex","ETHUSD",1721449304272,5.23489,3511.0,3510.4,2.84862]
["bitfinex","ETHUSD",1721449304591,2.3867,3511.0,3510.4,2.84862]
["bitfinex","ETHUSD",1721449304792,5.23489,3511.0,3510.4,2.84862]
["bitfinex","ETHUSD",1721449308500,0.04962235,3511.6,3510.7,0.819]
["bitfinex","ETHUSD",1721449308885,5.23421,3511.9,3510.7,0.819]
["bitfinex","ETHUSD",1721449309091,2.84762,3511.7,3511.0,2.84813]
["bitfinex","ETHUSD",1721449310372,2.84762,3511.7,3510.9,2.84821]
["bitfinex","ETHUSD",1721449310578,2.84762,3511.7,3510.9,3.455321]
["bitfinex","ETHUSD",1721449311390,2.84762,3511.7,3511.1,2.8481]
["bitfinex","ETHUSD",1721449313313,5.23421,3511.9,3511.1,2.8481]
["bitfinex","ETHUSD",1721449313314,2.3867,3511.9,3511.5,2.84776]
["bitfinex","ETHUSD",1721449321434,2.3867,3511.9,3511.1,2.84808]
["bitfinex","ETHUSD",1721449321592,2.3867,3511.9,3511.2,2.84802]
["bitfinex","ETHUSD",1721449321593,2.84754,3511.8,3511.2,2.84802]
["bitfinex","ETHUSD",1721449323021,2.3867,3511.9,3511.2,2.84802]
["bitfinex","ETHUSD",1721449323187,2.3432,3512.3,3511.4,2.3378]
["bitfinex","ETHUSD",1721449323390,2.3432,3512.3,3511.3,2.84792]
["bitfinex","ETHUSD",1721449323715,2.84732,3512.1,3511.4,0.64321391]
["bitfinex","ETHUSD",1721449324019,2.84732,3512.1,3511.4,3.49106391]
["bitfinex","ETHUSD",1721449324393,2.84732,3512.1,3511.5,2.84778]
["bitfinex","ETHUSD",1721449324591,5.19034,3512.3,3511.6,2.84767]
["bitfinex","ETHUSD",1721449324824,5.19034,3512.3,3511.6,3.56343639]
["bitfinex","ETHUSD",1721449329728,2.3432,3512.3,3511.7,2.8476]
["bitfinex","ETHUSD",1721449331494,5.19034,3512.3,3511.7,2.8476]
["bitfinex","ETHUSD",1721449331697,2.3432,3512.3,3511.7,2.8476]
["bitfinex","ETHUSD",1721449332639,2.89668367,3512.4,3511.7,3.86871603]
["bitfinex","ETHUSD",1721449335317,2.84708,3512.4,3511.7,3.86871603]
["bitfinex","ETHUSD",1721449335987,2.8469,3512.6,3512.0,2.84737]
["bitfinex","ETHUSD",1721449336272,2.8469,3512.6,3511.8,3.72347874]
["bitfinex","ETHUSD",1721449336444,2.8469,3512.6,3512.1,2.84729]
["bitfinex","ETHUSD",1721449337030,2.4779,3512.7,3512.1,2.84729]
["bitfinex","ETHUSD",1721449337438,2.4779,3512.7,3512.1,5.09769]
["bitfinex","ETHUSD",1721449338126,5.32473,3512.7,3512.1,5.09769]
["bitfinex","ETHUSD",1721449339135,2.84698,3512.5,3511.9,2.84746]
["bitfinex","ETHUSD",1721449340071,6.223818,3512.7,3512.0,2.84737]
["bitfinex","ETHUSD",1721449340224,3.376948,3512.7,3511.9,2.84746]
["bitfinex","ETHUSD",1721449340554,2.84697,3512.5,3512.0,2.84737]
["bitfinex","ETHUSD",1721449340867,5.32477,3512.7,3512.0,2.84737]
["bitfinex","ETHUSD",1721449341625,2.8469,3512.6,3512.0,2.84737]
["bitfinex","ETHUSD",1721449344637,2.84675,3512.8,3512.2,2.84716]
["bitfinex","ETHUSD",1721449348675,2.84681,3512.7,3512.1,2.2504]
["bitfinex","ETHUSD",1721449349777,2.84689,3512.6,3512.1,2.2504]
["bitfinex","ETHUSD",1721449352547,2.84689,3512.6,3511.3,3.44767747]
["bitfinex","ETHUSD",1721449352548,2.84714,3512.3,3511.7,2.4453]
["bitfinex","ETHUSD",1721449352800,2.84722,3512.2,3511.7,4.14269139]
["bitfinex","ETHUSD",1721449353292,2.84722,3512.2,3511.7,3.32369139]
["bitfinex","ETHUSD",1721449353465,2.8473,3512.1,3511.7,2.4453]
["bitfinex","ETHUSD",1721449353658,2.84717,3512.3,3511.7,2.4453]
["bitfinex","ETHUSD",1721449354154,2.84725,3512.2,3511.7,2.4453]
["bitfinex","ETHUSD",1721449355949,2.84688,3512.7,3511.7,3.2643]
["bitfinex","ETHUSD",1721449356445,2.84697,3512.5,3511.8,2.84749]
["bitfinex","ETHUSD",1721449356984,2.84697,3512.5,3511.9,2.84745]
["bitfinex","ETHUSD",1721449358121,2.84688,3512.7,3512.1,2.84728]
["bitfinex","ETHUSD",1721449358704,2.84688,3512.7,3511.9,3.6664]
["bitfinex","ETHUSD",1721449358903,2.84688,3512.7,3512.0,2.84737]
["bitfinex","ETHUSD",1721449359068,2.84688,3512.7,3512.0,3.743289]
["bitfinex","ETHUSD",1721449359885,2.84688,3512.7,3512.1,2.4453]
["bitfinex","ETHUSD",1721449361008,5.18915,3512.6,3511.9,2.84745]
["bitfinex","ETHUSD",1721449361309,2.84705,3512.4,3511.7,6.11187]
["bitfinex","ETHUSD",1721449361458,2.84705,3512.4,3511.8,0.89595]
["bitfinex","ETHUSD",1721449362001,2.84705,3512.4,3511.8,3.74346]
["bitfinex","ETHUSD",1721449362977,2.84705,3512.4,3511.8,3.190409]
["bitfinex","ETHUSD",1721449365413,2.84705,3512.4,3511.8,2.84751]
["bitfinex","ETHUSD",1721449366021,2.84705,3512.4,3511.7,0.819]
["bitfinex","ETHUSD",1721449366192,2.84705,3512.4,3511.4,0.64321391]
["bitfinex","ETHUSD",1721449366193,5.10279,3512.1,3511.4,6.65542391]
["bitfinex","ETHUSD",1721449366580,5.10279,3512.1,3511.5,2.84778]
["bitfinex","ETHUSD",1721449366783,5.10279,3512.1,3511.6,0.95033139]
["bitfinex","ETHUSD",1721449377336,2.84729,3512.1,3511.6,0.95033139]
["bitfinex","ETHUSD",1721449378249,2.84718,3512.3,3511.7,2.84762]
["bitfinex","ETHUSD",1721449378996,5.28662,3512.5,3511.9,2.84744]
["bitfinex","ETHUSD",1721449379142,5.28662,3512.5,3512.0,0.891606]
["bitfinex","ETHUSD",1721449380279,2.84706,3512.4,3511.8,2.402]
["bitfinex","ETHUSD",1721449380466,2.84706,3512.4,3511.7,2.84762]
["bitfinex","ETHUSD",1721449380671,2.84706,3512.4,3511.8,2.84754]
["bitfinex","ETHUSD",1721449384470,2.4396,3512.5,3511.9,2.84744]
["bitfinex","ETHUSD",1721449384679,5.28657,3512.5,3511.9,2.84744]
["bitfinex","ETHUSD",1721449387343,2.4396,3512.5,3511.9,3.739051]
["bitfinex","ETHUSD",1721449392422,5.28657,3512.5,3511.9,3.739051]
["bitfinex","ETHUSD",1721449393117,0.819,3512.9,3511.4,0.59973747]
["bitfinex","ETHUSD",1721449393118,2.8476,3511.8,3511.4,0.59973747]
["bitfinex","ETHUSD",1721449393290,2.8476,3511.8,3511.1,1.19947494]
["bitfinex","ETHUSD",1721449393291,2.84768,3511.7,3511.1,2.84805]
["bitfinex","ETHUSD",1721449394102,2.84753,3511.9,3510.9,2.8482]
["bitfinex","ETHUSD",1721449394103,2.8477,3511.6,3510.9,2.8482]
["bitfinex","ETHUSD",1721449394409,5.3265,3511.6,3511.0,2.84819]
["bitfinex","ETHUSD",1721449398032,2.4788,3511.6,3511.1,2.8481]
["bitfinex","ETHUSD",1721449398333,5.32598,3512.3,3511.5,2.84778]
["bitfinex","ETHUSD",1721449398625,2.84735,3512.1,3511.5,2.84778]
["bitfinex","ETHUSD",1721449401689,2.84718,3512.3,3511.6,2.84765]
["bitfinex","ETHUSD",1721449402427,2.84721,3512.2,3511.6,2.84765]
["bitfinex","ETHUSD",1721449406483,2.84731,3512.1,3511.4,2.8478]
["bitfinex","ETHUSD",1721449407098,5.32611,3512.1,3511.4,2.8478]
["bitfinex","ETHUSD",1721449407683,2.84731,3512.1,3511.4,2.8478]
["bitfinex","ETHUSD",1721449407887,2.84731,3512.1,3511.0,5.28402]
["bitfinex","ETHUSD",1721449407888,2.84771,3511.6,3511.0,5.28402]
["bitfinex","ETHUSD",1721449408128,2.84771,3511.6,3511.0,6.10302]
["bitfinex","ETHUSD",1721449410494,2.84771,3511.6,3511.0,5.28402]
["bitfinex","ETHUSD",1721449411098,2.84771,3511.6,3511.0,6.10302]
["bitfinex","ETHUSD",1721449411325,2.84771,3511.6,3511.0,7.13828018]
["bitfinex","ETHUSD",1721449414197,2.84771,3511.6,3511.0,6.31928018]
["bitfinex","ETHUSD",1721449415829,2.84771,3511.6,3511.0,3.88338018]
["bitfinex","ETHUSD",1721449416935,2.84771,3511.6,3511.1,0.819]
["bitfinex","ETHUSD",1721449418636,5.69514,3511.8,3511.1,3.6671]
["bitfinex","ETHUSD",1721449419037,2.84754,3511.8,3511.1,3.6671]
["bitfinex","ETHUSD",1721449421943,2.84754,3511.8,3511.2,2.84801]
["bitfinex","ETHUSD",1721449422241,2.84754,3511.8,3511.2,3.60304702]
["bitfinex","ETHUSD",1721449424361,2.84754,3511.8,3511.2,2.84801]
["bitfinex","ETHUSD",1721449426225,5.32621,3512.0,3511.2,2.84801]
["bitfinex","ETHUSD",1721449426430,2.84747,3511.9,3511.2,2.84801]
["bitfinex","ETHUSD",1721449428339,2.84724,3512.2,3511.3,2.42815651]
["bitfinex","ETHUSD",1721449428541,5.17694,3512.2,3511.6,2.8477]
["bitfinex","ETHUSD",1721449432528,2.84731,3512.1,3511.4,2.84778]
["bitfinex","ETHUSD",1721449432752,2.84731,3512.1,3511.4,3.736378]
["bitfinex","ETHUSD",1721449433249,2.84731,3512.1,3511.5,2.84773]
["bitfinex","ETHUSD",1721449441270,2.84738,3512.0,3511.4,3.736458]
["bitfinex","ETHUSD",1721449442245,5.17697,3512.2,3511.5,2.84777]
["bitfinex","ETHUSD",1721449442757,2.84714,3512.3,3511.5,3.66677]
["bitfinex","ETHUSD",1721449442955,2.84714,3512.3,3511.5,4.33054075]
["bitfinex","ETHUSD",1721449443940,2.84714,3512.3,3511.7,2.84757]
["bitfinex","ETHUSD",1721449445730,2.84705,3512.4,3511.8,2.84752]
["bitfinex","ETHUSD",1721449448545,2.84716,3512.3,3511.6,2.84764]
["bitfinex","ETHUSD",1721449448776,2.84723,3512.2,3511.6,2.84764]
["bitfinex","ETHUSD",1721449450249,2.4674,3512.1,3511.6,2.84764]
["bitfinex","ETHUSD",1721449451454,5.31477,3512.1,3511.4,2.84785]
["bitfinex","ETHUSD",1721449451654,5.31477,3512.1,3511.5,0.62954975]
["bitfinex","ETHUSD",1721449452270,5.31477,3512.1,3511.5,3.47732975]
["bitfinex","ETHUSD",1721449453750,2.2734,3512.3,3511.7,2.84761]
["bitfinex","ETHUSD",1721449454076,2.2734,3512.3,3511.8,2.84747]
["bitfinex","ETHUSD",1721449454292,2.2734,3512.3,3511.8,3.80168298]
["bitfinex","ETHUSD",1721449455745,2.2734,3512.3,3511.8,0.95421298]
["bitfinex","ETHUSD",1721449456641,2.2734,3512.3,3511.8,3.80174298]
["bitfinex","ETHUSD",1721449457141,2.84706,3512.4,3511.8,3.80174298]
["bitfinex","ETHUSD",1721449457337,5.12032,3512.6,3511.9,5.24595]
["bitfinex","ETHUSD",1721449457536,5.12032,3512.6,3511.9,5.9108853]
["bitfinex","ETHUSD",1721449458250,2.84698,3512.5,3511.9,5.9108853]
["bitfinex","ETHUSD",1721449461797,2.2734,3512.6,3512.0,2.84732]
["bitfinex","ETHUSD",1721449462158,2.84689,3512.6,3512.0,2.84732]
["bitfinex","ETHUSD",1721449462359,2.84689,3512.6,3512.0,3.90047583]
["bitfinex","ETHUSD",1721449462754,2.84689,3512.6,3512.0,3.95741763]
["bitfinex","ETHUSD",1721449463555,2.84641,3513.2,3512.0,3.95741763]
["bitfinex","ETHUSD",1721449463556,2.2734,3513.1,3512.5,2.84696]
["bitfinex","ETHUSD",1721449463784,2.84644,3513.2,3512.4,2.3985]
["bitfinex","ETHUSD",1721449463967,2.84657,3513.0,3512.4,5.24554]
["bitfinex","ETHUSD",1721449464535,2.84657,3513.0,3512.4,6.136701]
["bitfinex","ETHUSD",1721449467007,2.8465,3513.1,3512.5,2.84693]
["bitfinex","ETHUSD",1721449468810,2.8464,3513.3,3512.6,2.84688]
["bitfinex","ETHUSD",1721449468991,2.84627,3513.4,3512.6,2.84688]
["bitfinex","ETHUSD",1721449470396,2.84641,3513.2,3512.6,2.84688]
["bitfinex","ETHUSD",1721449470594,2.84641,3513.2,3512.6,3.8271411]
["bitfinex","ETHUSD",1721449471215,2.84641,3513.2,3512.7,2.3773]
["bitfinex","ETHUSD",1721449472215,2.84627,3513.4,3512.7,5.2241]
["bitfinex","ETHUSD",1721449473099,2.84627,3513.4,3512.8,0.819]
["bitfinex","ETHUSD",1721449473297,2.84627,3513.4,3512.8,3.66572]
["bitfinex","ETHUSD",1721449473536,0.2074054,3513.5,3513.0,2.84652]
["bitfinex","ETHUSD",1721449473737,0.2074054,3513.5,3512.9,0.87823357]
["bitfinex","ETHUSD",1721449473738,3.0535654,3513.5,3512.9,0.87823357]
["bitfinex","ETHUSD",1721449474906,2.84624,3513.4,3512.9,0.87823357]
["bitfinex","ETHUSD",1721449475203,2.84624,3513.4,3512.8,2.84666]
["bitfinex","ETHUSD",1721449481522,2.4363,3513.3,3512.8,2.84666]
["bitfinex","ETHUSD",1721449482232,2.4363,3513.3,3512.7,2.3773]
["bitfinex","ETHUSD",1721449482427,2.4363,3513.3,3512.7,5.2241]
["bitfinex","ETHUSD",1721449482629,5.28263,3513.3,3512.7,2.8468]
["bitfinex","ETHUSD",1721449482846,4.08891454,3513.3,3512.2,5.30146]
["bitfinex","ETHUSD",1721449483155,2.84672,3512.9,3512.3,2.84711]
["bitfinex","ETHUSD",1721449484856,2.84652,3513.1,3512.4,6.1203]
["bitfinex","ETHUSD",1721449488337,2.84652,3513.1,3512.5,2.84696]
["bitfinex","ETHUSD",1721449491565,5.33082,3513.3,3512.5,2.84696]
["bitfinex","ETHUSD",1721449491774,5.33082,3513.3,3512.5,3.743697]
["bitfinex","ETHUSD",1721449492329,2.84641,3513.2,3512.5,3.743697]
["bitfinex","ETHUSD",1721449493147,2.84641,3513.2,3512.6,2.84689]
["bitfinex","ETHUSD",1721449497361,2.84629,3513.4,3512.6,2.84689]
["bitfinex","ETHUSD",1721449497671,2.84629,3513.4,3512.8,2.84672]
["bitfinex","ETHUSD",1721449498346,3.0535854,3513.5,3512.9,2.84664]
["bitfinex","ETHUSD",1721449508291,3.0535854,3513.5,3512.9,3.7323]
["bitfinex","ETHUSD",1721449509163,2.84625,3513.4,3512.9,0.88566]
["bitfinex","ETHUSD",1721449509464,2.84625,3513.4,3512.8,2.84667]
["bitfinex","ETHUSD",1721449510185,2.84625,3513.4,3512.9,2.84664]
["bitfinex","ETHUSD",1721449514258,2.84625,3513.4,3512.7,2.84676]
["bitfinex","ETHUSD",1721449514454,2.3029,3513.3,3512.7,2.84676]
["bitfinex","ETHUSD",1721449514702,2.3029,3513.3,3512.8,2.84671]
["bitfinex","ETHUSD",1721449515313,2.3029,3513.3,3512.8,3.7401497]
["bitfinex","ETHUSD",1721449516417,2.84641,3513.2,3512.8,0.8934397]
["bitfinex","ETHUSD",1721449517023,2.3029,3513.3,3512.8,0.8934397]
["bitfinex","ETHUSD",1721449520458,2.84625,3513.4,3512.8,0.8934397]
["bitfinex","ETHUSD",1721449520662,2.84625,3513.4,3512.9,2.2719]
["bitfinex","ETHUSD",1721449520912,5.3564854,3513.5,3512.9,2.84664]
["bitfinex","ETHUSD",1721449521193,2.5103054,3513.5,3512.7,2.84681]
["bitfinex","ETHUSD",1721449521345,6.18170235,3513.5,3512.7,2.84681]
["bitfinex","ETHUSD",1721449521544,5.3564854,3513.5,3512.7,2.84681]
["bitfinex","ETHUSD",1721449521936,2.84632,3513.3,3512.7,2.84681]
["bitfinex","ETHUSD",1721449525567,2.84643,3513.2,3512.6,2.84688]
["bitfinex","ETHUSD",1721449525769,2.84643,3513.2,3512.7,0.98990951]
["bitfinex","ETHUSD",1721449525965,2.84643,3513.2,3512.6,2.84688]
["bitfinex","ETHUSD",1721449526173,2.84643,3513.2,3512.6,3.87528637]
["bitfinex","ETHUSD",1721449527446,2.84643,3513.2,3512.7,0.98991226]
["bitfinex","ETHUSD",1721449527646,2.84643,3513.2,3512.6,3.87528637]
["bitfinex","ETHUSD",1721449527901,2.84643,3513.2,3512.7,0.98991175]
["bitfinex","ETHUSD",1721449528057,2.84643,3513.2,3512.6,3.87528637]
["bitfinex","ETHUSD",1721449528389,2.84643,3513.2,3512.7,2.0311981]
["bitfinex","ETHUSD",1721449528589,2.84643,3513.2,3512.7,1.04128638]
["bitfinex","ETHUSD",1721449530159,2.84629,3513.4,3512.7,3.88802638]
["bitfinex","ETHUSD",1721449531587,2.84629,3513.4,3512.8,2.84671]
["bitfinex","ETHUSD",1721449533268,2.84633,3513.3,3512.7,3.88809638]
["bitfinex","ETHUSD",1721449534362,2.84641,3513.2,3512.5,5.71854747]
["bitfinex","ETHUSD",1721449534563,2.2675,3513.1,3512.6,2.47480065]
["bitfinex","ETHUSD",1721449534860,2.2675,3513.1,3512.7,0.98992026]
["bitfinex","ETHUSD",1721449535067,2.2675,3513.1,3512.5,3.44664747]
["bitfinex","ETHUSD",1721449535260,2.2675,3513.1,3512.6,2.47479652]
["bitfinex","ETHUSD",1721449535460,2.2675,3513.1,3512.7,0.98991861]
["bitfinex","ETHUSD",1721449535769,2.2675,3513.1,3512.6,0.96681502]
["bitfinex","ETHUSD",1721449535969,2.2675,3513.1,3512.7,0.98991853]
["bitfinex","ETHUSD",1721449536169,2.2675,3513.1,3512.6,0.96681502]
["bitfinex","ETHUSD",1721449536376,5.114,3513.1,3512.7,0.98991918]
["bitfinex","ETHUSD",1721449536578,5.114,3513.1,3512.5,2.84691]
["bitfinex","ETHUSD",1721449536889,5.114,3513.1,3512.6,0.98995137]
["bitfinex","ETHUSD",1721449537062,5.114,3513.1,3512.5,2.84691]
["bitfinex","ETHUSD",1721449537259,5.114,3513.1,3512.6,0.98994666]
["bitfinex","ETHUSD",1721449537571,5.114,3513.1,3512.5,2.84691]
["bitfinex","ETHUSD",1721449537768,5.114,3513.1,3512.6,0.98994648]
["bitfinex","ETHUSD",1721449537979,5.114,3513.1,3512.5,3.87848537]
["bitfinex","ETHUSD",1721449538184,5.114,3513.1,3512.6,0.98994376]
["bitfinex","ETHUSD",1721449538384,5.114,3513.1,3512.5,3.87848537]
["bitfinex","ETHUSD",1721449538567,5.114,3513.1,3512.6,0.98994958]
["bitfinex","ETHUSD",1721449538773,5.114,3513.1,3512.5,3.87848537]
["bitfinex","ETHUSD",1721449538973,5.114,3513.1,3512.6,0.98994956]
["bitfinex","ETHUSD",1721449539171,5.114,3513.1,3512.5,3.87848537]
["bitfinex","ETHUSD",1721449539362,5.114,3513.1,3512.6,1.72248192]
["bitfinex","ETHUSD",1721449539566,5.114,3513.1,3512.6,0.73253228]
["bitfinex","ETHUSD",1721449545616,5.114,3513.1,3512.5,3.87848537]
["bitfinex","ETHUSD",1721449545919,5.114,3513.1,3512.6,0.98994933]
["bitfinex","ETHUSD",1721449546116,5.114,3513.1,3512.5,3.87848537]
["bitfinex","ETHUSD",1721449546418,5.114,3513.1,3512.6,0.98994927]
["bitfinex","ETHUSD",1721449546601,5.114,3513.1,3512.5,3.87848537]
["bitfinex","ETHUSD",1721449546928,5.114,3513.1,3512.6,0.98994939]
["bitfinex","ETHUSD",1721449547221,5.114,3513.1,3512.5,3.87848537]
["bitfinex","ETHUSD",1721449547421,5.114,3513.1,3512.6,0.98994623]
["bitfinex","ETHUSD",1721449547620,2.84673,3512.8,3512.4,0.59973747]
["bitfinex","ETHUSD",1721449547921,2.84673,3512.8,3512.1,3.44696747]
["bitfinex","ETHUSD",1721449548123,2.84673,3512.8,3512.2,3.61202628]
["bitfinex","ETHUSD",1721449548417,2.84673,3512.8,3512.3,0.99002773]
["bitfinex","ETHUSD",1721449548620,2.2675,3512.7,3512.2,1.13695695]
["bitfinex","ETHUSD",1721449548819,2.2675,3512.7,3512.3,0.99005298]
["bitfinex","ETHUSD",1721449549004,2.2675,3512.7,3512.2,3.98416695]
["bitfinex","ETHUSD",1721449549202,2.2675,3512.7,3512.3,0.99002338]
["bitfinex","ETHUSD",1721449549399,2.2675,3512.7,3512.2,3.98416695]
["bitfinex","ETHUSD",1721449549589,2.2675,3512.7,3512.3,2.15069696]
["bitfinex","ETHUSD",1721449549795,2.2675,3512.7,3512.3,1.16066903]
["bitfinex","ETHUSD",1721449553129,2.2675,3512.7,3512.0,1.6528933]
["bitfinex","ETHUSD",1721449553333,2.84698,3512.5,3512.0,1.05315583]
["bitfinex","ETHUSD",1721449553744,2.2675,3512.7,3511.7,3.6666]
["bitfinex","ETHUSD",1721449553745,2.84705,3512.4,3511.7,3.6666]
["bitfinex","ETHUSD",1721449554024,2.84705,3512.4,3511.8,0.99017603]
["bitfinex","ETHUSD",1721449554201,2.84705,3512.4,3511.7,3.6666]
["bitfinex","ETHUSD",1721449554415,2.84715,3512.3,3511.7,3.6666]
["bitfinex","ETHUSD",1721449554613,5.26665,3512.3,3511.8,0.95950875]
["bitfinex","ETHUSD",1721449555697,2.4195,3512.3,3511.8,0.95950875]
["bitfinex","ETHUSD",1721449559237,5.26665,3512.3,3511.8,0.95950875]
["bitfinex","ETHUSD",1721449562449,2.4195,3512.3,3511.8,0.95950875]
["bitfinex","ETHUSD",1721449566249,2.4952,3511.9,3511.2,2.87993848]
["bitfinex","ETHUSD",1721449566455,2.84875,3510.3,3510.0,0.59556565]
["bitfinex","ETHUSD",1721449566667,0.819,3510.3,3509.6,2.84931]
["bitfinex","ETHUSD",1721449566974,5.34324,3511.2,3509.8,2.2687]
["bitfinex","ETHUSD",1721449567112,2.84826,3511.0,3510.1,2.84891]
["bitfinex","ETHUSD",1721449567548,2.84826,3511.0,3510.2,2.84883]
["bitfinex","ETHUSD",1721449567735,2.84826,3511.0,3510.4,0.819]
["bitfinex","ETHUSD",1721449568652,5.34323,3511.2,3510.2,3.66783]
["bitfinex","ETHUSD",1721449568653,2.84828,3510.9,3510.2,3.66783]
["bitfinex","ETHUSD",1721449568948,2.84841,3510.8,3510.2,0.46608277]
["bitfinex","ETHUSD",1721449569256,2.84868,3510.4,3509.6,0.569879]
["bitfinex","ETHUSD",1721449569555,2.84868,3510.4,3509.6,4.388879]
["bitfinex","ETHUSD",1721449569724,2.84868,3510.4,3509.6,1.388879]
["bitfinex","ETHUSD",1721449569927,2.84876,3510.3,3509.6,4.238199]
["bitfinex","ETHUSD",1721449570151,2.84876,3510.3,3509.7,3.0]
["bitfinex","ETHUSD",1721449570350,2.84876,3510.3,3509.7,4.0238199]
["bitfinex","ETHUSD",1721449570845,2.84863,3510.5,3509.7,4.0238199]
["bitfinex","ETHUSD",1721449571050,2.84835,3510.8,3510.0,0.819]
["bitfinex","ETHUSD",1721449571230,2.84835,3510.8,3510.4,0.819]
["bitfinex","ETHUSD",1721449571424,2.84844,3510.7,3510.4,0.819]
["bitfinex","ETHUSD",1721449571847,2.84844,3510.7,3510.2,0.819]
["bitfinex","ETHUSD",1721449572052,2.84853,3510.6,3510.2,0.819]
["bitfinex","ETHUSD",1721449572551,2.84853,3510.6,3510.0,0.819]
["bitfinex","ETHUSD",1721449572753,2.84853,3510.6,3510.0,1.470727]
["bitfinex","ETHUSD",1721449573523,2.84861,3510.5,3510.0,1.470727]
["bitfinex","ETHUSD",1721449573724,2.84861,3510.5,3510.0,0.651727]
["bitfinex","ETHUSD",1721449579362,2.84861,3510.5,3509.7,2.84924]
["bitfinex","ETHUSD",1721449579363,2.84861,3510.5,3509.7,0.819]
["bitfinex","ETHUSD",1721449579562,2.84861,3510.5,3509.7,3.819]
["bitfinex","ETHUSD",1721449579776,2.84882,3510.3,3509.7,3.819]
["bitfinex","ETHUSD",1721449580625,2.84885,3510.2,3509.7,3.819]
["bitfinex","ETHUSD",1721449580844,2.84885,3510.2,3509.4,2.84945]
["bitfinex","ETHUSD",1721449581046,2.84893,3510.1,3509.5,0.878671]
["bitfinex","ETHUSD",1721449581244,2.84901,3510.0,3509.3,3.66856]
["bitfinex","ETHUSD",1721449581455,2.84901,3510.0,3509.3,2.84956]
["bitfinex","ETHUSD",1721449581655,2.84901,3510.0,3509.4,2.84948]
["bitfinex","ETHUSD",1721449581847,2.84901,3510.0,3509.5,0.366848]
["bitfinex","ETHUSD",1721449585057,2.84901,3510.0,3508.6,2.85008]
["bitfinex","ETHUSD",1721449585058,0.819,3510.2,3508.9,2.84986]
["bitfinex","ETHUSD",1721449585264,2.342,3510.3,3508.9,3.66886]
["bitfinex","ETHUSD",1721449585265,3.66803,3510.0,3508.9,3.66886]
["bitfinex","ETHUSD",1721449585447,2.84921,3509.8,3509.0,2.84975]
["bitfinex","ETHUSD",1721449585658,2.84921,3509.8,3509.1,0.877431]
["bitfinex","ETHUSD",1721449586840,2.84925,3509.7,3509.1,0.877431]
["bitfinex","ETHUSD",1721449587237,2.84925,3509.7,3509.0,2.84975]
["bitfinex","ETHUSD",1721449587863,2.84925,3509.7,3508.7,3.66903]
["bitfinex","ETHUSD",1721449587864,2.84933,3509.6,3508.8,2.84994]
["bitfinex","ETHUSD",1721449588464,2.84933,3509.6,3508.9,2.84989]
["bitfinex","ETHUSD",1721449589766,2.84922,3509.8,3508.9,3.66889]
["bitfinex","ETHUSD",1721449590765,2.84922,3509.8,3509.0,2.8498]
["bitfinex","ETHUSD",1721449590961,2.84893,3510.1,3509.0,0.651883]
["bitfinex","ETHUSD",1721449591163,2.84893,3510.1,3509.3,2.84951]
["bitfinex","ETHUSD",1721449594872,3.66784,3510.2,3509.4,2.84947]
["bitfinex","ETHUSD",1721449595082,5.19076,3510.3,3509.5,2.84939]
["bitfinex","ETHUSD",1721449595869,2.45094266,3510.7,3509.3,0.819]
["bitfinex","ETHUSD",1721449596071,2.45094266,3510.7,3509.7,3.66824]
["bitfinex","ETHUSD",1721449596372,2.84854,3510.6,3509.7,2.84924]
["bitfinex","ETHUSD",1721449596674,2.84854,3510.6,3509.9,0.819]
["bitfinex","ETHUSD",1721449597271,2.4013,3510.7,3510.1,0.819]
["bitfinex","ETHUSD",1721449597875,2.84838,3510.8,3510.1,0.819]
["bitfinex","ETHUSD",1721449598274,5.24979,3510.7,3509.8,2.84914]
["bitfinex","ETHUSD",1721449598476,5.24979,3510.7,3509.9,0.819]
["bitfinex","ETHUSD",1721449598777,5.24979,3510.7,3509.9,3.66808]
["bitfinex","ETHUSD",1721449600975,5.24979,3510.7,3509.9,0.819]
["bitfinex","ETHUSD",1721449601179,2.84852,3510.6,3509.9,0.819]
["bitfinex","ETHUSD",1721449601365,2.4013,3510.7,3509.9,0.819]
["bitfinex","ETHUSD",1721449601555,5.24973,3510.7,3509.9,0.819]
["bitfinex","ETHUSD",1721449601993,2.84852,3510.6,3509.9,0.819]
["bitfinex","ETHUSD",1721449605682,2.84861,3510.5,3509.9,0.819]
["bitfinex","ETHUSD",1721449606684,2.84861,3510.5,3509.9,0.241158]
["bitfinex","ETHUSD",1721449606976,2.84861,3510.5,3509.7,3.66823]
["bitfinex","ETHUSD",1721449607195,2.84861,3510.5,3509.7,3.61823]
["bitfinex","ETHUSD",1721449607876,2.84861,3510.5,3509.9,0.819]
["bitfinex","ETHUSD",1721449609785,5.24973,3510.7,3509.9,0.819]
["bitfinex","ETHUSD",1721449609949,2.84852,3510.6,3509.9,0.819]
["bitfinex","ETHUSD",1721449610977,2.84852,3510.6,3509.9,3.66807]
["bitfinex","ETHUSD",1721449611180,2.84852,3510.6,3509.9,0.819]
["bitfinex","ETHUSD",1721449611504,2.84852,3510.6,3509.9,3.66808]
["bitfinex","ETHUSD",1721449611967,2.4013,3510.7,3509.9,3.66808]
["bitfinex","ETHUSD",1721449612600,2.84827,3510.9,3510.1,3.66791]
["bitfinex","ETHUSD",1721449612883,2.84827,3510.9,3510.2,2.3764]
["bitfinex","ETHUSD",1721449615696,2.84819,3511.0,3510.2,5.22522]
["bitfinex","ETHUSD",1721449615902,0.49637008,3511.1,3510.3,0.819]
["bitfinex","ETHUSD",1721449616126,2.4948,3511.3,3510.5,3.66759]
["bitfinex","ETHUSD",1721449616262,5.34274,3511.3,3510.5,3.66759]
["bitfinex","ETHUSD",1721449617292,2.84794,3511.3,3510.5,3.66759]
["bitfinex","ETHUSD",1721449620663,2.84803,3511.2,3510.4,2.3764]
["bitfinex","ETHUSD",1721449620864,0.819,3511.2,3509.9,2.84908]
["bitfinex","ETHUSD",1721449621070,2.8484,3510.8,3510.0,2.84899]
["bitfinex","ETHUSD",1721449621292,2.8484,3510.8,3509.9,0.819]
["bitfinex","ETHUSD",1721449621293,2.8484,3510.8,3510.1,2.84891]
["bitfinex","ETHUSD",1721449621514,2.8484,3510.8,3510.1,3.66791]
["bitfinex","ETHUSD",1721449624906,2.84812,3511.1,3510.1,3.66791]
["bitfinex","ETHUSD",1721449625202,2.84824,3511.0,3510.1,3.66791]
["bitfinex","ETHUSD",1721449628016,2.84827,3510.9,3510.1,3.66791]
["bitfinex","ETHUSD",1721449629578,2.84827,3510.9,3510.3,0.819]
["bitfinex","ETHUSD",1721449630188,2.84812,3511.1,3510.3,3.1954]
["bitfinex","ETHUSD",1721449631009,2.84812,3511.1,3510.5,0.819]
["bitfinex","ETHUSD",1721449631413,2.84796,3511.3,3510.5,0.819]
["bitfinex","ETHUSD",1721449631573,2.84796,3511.3,3510.6,2.84851]
["bitfinex","ETHUSD",1721449631777,2.84796,3511.3,3510.5,0.819]
["bitfinex","ETHUSD",1721449632513,2.84796,3511.3,3510.5,3.66754]
["bitfinex","ETHUSD",1721449634220,2.84796,3511.3,3510.5,4.556809]
["bitfinex","ETHUSD",1721449636036,2.84804,3511.2,3510.5,1.708269]
["bitfinex","ETHUSD",1721449636240,2.84796,3511.3,3510.5,0.819]
["bitfinex","ETHUSD",1721449636538,2.84805,3511.2,3510.5,0.819]
["bitfinex","ETHUSD",1721449637744,2.84805,3511.2,3510.4,2.84867]
["bitfinex","ETHUSD",1721449638539,2.84805,3511.2,3510.5,0.819]
["bitfinex","ETHUSD",1721449643740,2.84805,3511.2,3510.5,3.66756]
["bitfinex","ETHUSD",1721449646133,2.427,3511.1,3510.5,0.819]
["bitfinex","ETHUSD",1721449647822,5.27511,3511.1,3510.5,0.819]
["bitfinex","ETHUSD",1721449648743,5.27511,3511.1,3510.3,3.66769]
["bitfinex","ETHUSD",1721449651047,5.27511,3511.1,3510.5,0.819]
["bitfinex","ETHUSD",1721449657959,5.27511,3511.1,3510.3,3.66775]
["bitfinex","ETHUSD",1721449657960,2.84819,3511.0,3510.3,3.66775]
["bitfinex","ETHUSD",1721449658250,2.84819,3511.0,3510.5,0.819]
["bitfinex","ETHUSD",1721449659794,2.84819,3511.0,3510.3,3.66775]
["bitfinex","ETHUSD",1721449662142,2.84819,3511.0,3510.1,2.88465735]
["bitfinex","ETHUSD",1721449662143,2.84819,3511.0,3510.5,0.819]
["bitfinex","ETHUSD",1721449662525,2.8483,3510.9,3510.5,0.819]
["bitfinex","ETHUSD",1721449662725,2.8483,3510.9,3510.3,0.819]
["bitfinex","ETHUSD",1721449668269,2.8483,3510.9,3510.5,0.819]
["bitfinex","ETHUSD",1721449668861,2.8483,3510.9,3510.3,0.819]
["bitfinex","ETHUSD",1721449670038,2.8483,3510.9,3510.5,0.819]
["bitfinex","ETHUSD",1721449670743,2.8483,3510.9,3510.3,0.819]
["bitfinex","ETHUSD",1721449672191,2.8483,3510.9,3510.5,0.819]
["bitfinex","ETHUSD",1721449672678,2.8482,3511.0,3510.5,0.819]
["bitfinex","ETHUSD",1721449677665,2.8482,3511.0,3510.3,0.819]
["bitfinex","ETHUSD",1721449677865,2.8482,3511.0,3510.4,2.47643663]
["bitfinex","ETHUSD",1721449678060,2.8482,3511.0,3510.5,0.819]
["bitfinex","ETHUSD",1721449681870,2.4352,3511.4,3510.7,3.66742]
["bitfinex","ETHUSD",1721449682086,5.28308,3511.4,3510.7,3.66742]
["bitfinex","ETHUSD",1721449683309,5.28308,3511.4,3510.7,0.819]
["bitfinex","ETHUSD",1721449683609,2.84795,3511.3,3510.7,0.819]
["bitfinex","ETHUSD",1721449685773,2.84795,3511.3,3510.5,0.819]
["bitfinex","ETHUSD",1721449685774,2.84803,3511.2,3510.5,0.819]
["bitfinex","ETHUSD",1721449689072,2.4352,3511.4,3510.7,0.819]
["bitfinex","ETHUSD",1721449690167,2.4352,3511.4,3510.6,2.84851]
["bitfinex","ETHUSD",1721449690168,2.4352,3511.4,3510.9,0.819]
["bitfinex","ETHUSD",1721449690373,2.84797,3511.3,3510.7,0.819]
["bitfinex","ETHUSD",1721449691182,2.84797,3511.3,3510.6,2.84851]
["bitfinex","ETHUSD",1721449691183,2.4352,3511.4,3510.9,0.819]
["bitfinex","ETHUSD",1721449691370,5.28307,3511.4,3510.9,0.819]
["bitfinex","ETHUSD",1721449691918,2.84787,3511.4,3510.9,0.819]
["bitfinex","ETHUSD",1721449693204,2.8478,3511.5,3510.9,0.819]
["bitfinex","ETHUSD",1721449694167,2.4352,3511.6,3510.9,3.66725]
["bitfinex","ETHUSD",1721449694371,2.84748,3511.9,3511.3,0.819]
["bitfinex","ETHUSD",1721449694911,2.3757,3512.0,3511.5,0.819]
["bitfinex","ETHUSD",1721449695403,5.22284,3512.3,3511.9,0.819]
["bitfinex","ETHUSD",1721449695599,5.22284,3512.3,3511.7,0.819]
["bitfinex","ETHUSD",1721449695966,7.39,3512.8,3511.5,2.2786]
["bitfinex","ETHUSD",1721449695967,2.3757,3512.6,3512.1,0.819]
["bitfinex","ETHUSD",1721449696568,2.3757,3512.6,3511.9,3.6664]
["bitfinex","ETHUSD",1721449696789,2.3757,3512.6,3511.9,2.8474]
["bitfinex","ETHUSD",1721449696992,2.3757,3512.6,3511.9,3.6664]
["bitfinex","ETHUSD",1721449697316,2.3757,3512.6,3512.1,0.819]
["bitfinex","ETHUSD",1721449697502,2.84707,3512.4,3511.7,2.84761]
["bitfinex","ETHUSD",1721449697704,2.3757,3512.6,3511.7,4.464017]
["bitfinex","ETHUSD",1721449698108,2.3757,3512.6,3512.0,0.819]
["bitfinex","ETHUSD",1721449698411,2.3757,3512.6,3511.8,0.819]
["bitfinex","ETHUSD",1721449698798,2.3757,3512.6,3511.7,3.645017]
["bitfinex","ETHUSD",1721449699109,2.3757,3512.6,3511.9,0.819]
["bitfinex","ETHUSD",1721449699481,2.84711,3512.4,3511.9,0.819]
["bitfinex","ETHUSD",1721449699680,2.84711,3512.4,3511.7,0.797407]
["bitfinex","ETHUSD",1721449700082,2.84711,3512.4,3511.9,0.819]
["bitfinex","ETHUSD",1721449700612,2.84711,3512.4,3511.7,0.797407]
["bitfinex","ETHUSD",1721449700613,2.84714,3512.3,3511.7,1.616407]
["bitfinex","ETHUSD",1721449701586,2.84703,3512.5,3511.9,0.819]
["bitfinex","ETHUSD",1721449702797,2.84703,3512.5,3511.8,0.6742777]
["bitfinex","ETHUSD",1721449703120,2.84703,3512.5,3511.9,0.819]
["bitfinex","ETHUSD",1721449703699,2.84703,3512.5,3511.8,0.6742777]
["bitfinex","ETHUSD",1721449704007,2.84703,3512.5,3511.9,0.819]
["bitfinex","ETHUSD",1721449704901,2.84703,3512.5,3511.8,0.6742777]
["bitfinex","ETHUSD",1721449705097,2.84703,3512.5,3511.9,1.25309777]
["bitfinex","ETHUSD",1721449705818,2.84703,3512.5,3511.9,0.43409777]
["bitfinex","ETHUSD",1721449706122,2.84703,3512.5,3511.9,1.25309777]
["bitfinex","ETHUSD",1721449706687,2.84703,3512.5,3511.9,0.43409777]
["bitfinex","ETHUSD",1721449707222,2.84703,3512.5,3512.1,0.819]
["bitfinex","ETHUSD",1721449707420,2.84703,3512.5,3511.9,1.25309777]
["bitfinex","ETHUSD",1721449707831,2.84703,3512.5,3511.9,0.43409777]
["bitfinex","ETHUSD",1721449708122,2.84703,3512.5,3511.9,1.25309777]
["bitfinex","ETHUSD",1721449708725,2.84703,3512.5,3511.9,0.43409777]
["bitfinex","ETHUSD",1721449709098,2.84703,3512.5,3511.9,1.25309777]
["bitfinex","ETHUSD",1721449709828,2.84703,3512.5,3511.9,0.43409777]
["bitfinex","ETHUSD",1721449710325,2.84703,3512.5,3511.9,1.25309777]
["bitfinex","ETHUSD",1721449710830,2.84703,3512.5,3511.9,0.43409777]
["bitfinex","ETHUSD",1721449711039,2.84703,3512.5,3512.0,0.819]
["bitfinex","ETHUSD",1721449711623,2.84703,3512.5,3511.8,0.819]
["bitfinex","ETHUSD",1721449711926,2.84708,3512.4,3511.8,0.819]
["bitfinex","ETHUSD",1721449712735,2.84708,3512.4,3511.7,2.84761]
["bitfinex","ETHUSD",1721449713148,2.84708,3512.4,3511.8,0.819]
["bitfinex","ETHUSD",1721449713304,2.84708,3512.4,3511.9,0.35717535]
["bitfinex","ETHUSD",1721449715145,2.84708,3512.4,3512.0,0.819]
["bitfinex","ETHUSD",1721449715497,2.84708,3512.4,3511.9,0.35717535]
["bitfinex","ETHUSD",1721449716330,2.84708,3512.4,3512.0,0.819]
["bitfinex","ETHUSD",1721449716543,2.84708,3512.4,3511.9,0.35717535]
["bitfinex","ETHUSD",1721449716901,2.84714,3512.3,3511.9,0.35717535]
["bitfinex","ETHUSD",1721449717139,5.15644,3512.3,3511.8,0.819]
["bitfinex","ETHUSD",1721449717807,5.15644,3512.3,3511.6,0.819]
["bitfinex","ETHUSD",1721449718113,5.15644,3512.3,3511.9,0.819]
["bitfinex","ETHUSD",1721449718327,5.15644,3512.3,3511.3,2.3098]
["bitfinex","ETHUSD",1721449718649,2.3093,3511.7,3511.0,5.15795]
["bitfinex","ETHUSD",1721449718810,5.15698,3511.7,3511.0,0.819]
["bitfinex","ETHUSD",1721449719009,5.15698,3511.7,3511.2,0.819]
["bitfinex","ETHUSD",1721449719841,5.15698,3511.7,3511.0,0.819]
["bitfinex","ETHUSD",1721449720053,5.15698,3511.7,3511.2,0.819]
["bitfinex","ETHUSD",1721449720836,5.15698,3511.7,3511.1,0.88254]
["bitfinex","ETHUSD",1721449721082,5.15698,3511.7,3511.2,0.819]
["bitfinex","ETHUSD",1721449722476,2.3093,3511.7,3511.2,0.819]
["bitfinex","ETHUSD",1721449723040,2.3093,3511.9,3511.2,3.66701]
["bitfinex","ETHUSD",1721449723241,2.3093,3511.9,3511.4,0.819]
["bitfinex","ETHUSD",1721449723972,2.3093,3511.9,3511.3,0.739773]
["bitfinex","ETHUSD",1721449724271,2.8474,3512.0,3511.5,0.819]
["bitfinex","ETHUSD",1721449726847,2.8474,3512.0,3511.3,4.406703]
["bitfinex","ETHUSD",1721449727146,5.15677,3511.9,3511.4,0.78287678]
["bitfinex","ETHUSD",1721449727445,5.15677,3511.9,3511.3,0.819]
["bitfinex","ETHUSD",1721449730783,2.3093,3511.9,3511.3,3.499444]
["bitfinex","ETHUSD",1721449731089,2.3093,3511.9,3511.3,4.318444]
["bitfinex","ETHUSD",1721449731981,2.3093,3511.9,3511.3,3.499444]
["bitfinex","ETHUSD",1721449732183,2.3093,3511.9,3511.3,4.318444]
["bitfinex","ETHUSD",1721449732887,2.3093,3511.9,3511.3,3.499444]
["bitfinex","ETHUSD",1721449733090,2.3093,3511.9,3511.3,4.318444]
["bitfinex","ETHUSD",1721449733909,2.3093,3511.9,3511.3,3.499444]
["bitfinex","ETHUSD",1721449734112,2.3093,3511.9,3511.3,4.318444]
["bitfinex","ETHUSD",1721449734895,2.3093,3511.9,3511.3,3.499444]
["bitfinex","ETHUSD",1721449735069,2.3093,3511.9,3511.3,4.318444]
["bitfinex","ETHUSD",1721449735679,2.3093,3511.9,3511.3,3.499444]
["bitfinex","ETHUSD",1721449736193,2.3093,3511.9,3511.3,4.318444]
["bitfinex","ETHUSD",1721449736893,2.3093,3511.9,3511.3,3.499444]
["bitfinex","ETHUSD",1721449738061,2.3093,3511.9,3511.3,4.318444]
["bitfinex","ETHUSD",1721449738709,2.3093,3511.9,3511.3,3.499444]
["bitfinex","ETHUSD",1721449739194,2.3093,3511.9,3511.3,4.318444]
["bitfinex","ETHUSD",1721449739694,2.3093,3511.9,3511.3,3.499444]
["bitfinex","ETHUSD",1721449740222,2.3093,3511.9,3511.3,4.318444]
["bitfinex","ETHUSD",1721449740719,2.3093,3511.9,3511.3,3.499444]
["bitfinex","ETHUSD",1721449741223,2.3093,3511.9,3511.3,4.318444]
["bitfinex","ETHUSD",1721449741734,2.3093,3511.9,3511.3,3.499444]
["bitfinex","ETHUSD",1721449742090,2.3093,3511.9,3511.3,4.318444]
["bitfinex","ETHUSD",1721449742691,2.3093,3511.9,3511.3,3.499444]
["bitfinex","ETHUSD",1721449743130,2.3093,3511.9,3511.3,4.318444]
["bitfinex","ETHUSD",1721449743706,2.3093,3511.9,3511.3,3.499444]
["bitfinex","ETHUSD",1721449744199,2.3093,3511.9,3511.4,0.7166544]
["bitfinex","ETHUSD",1721449745441,2.3093,3511.9,3511.3,3.66694]
["bitfinex","ETHUSD",1721449745930,2.3093,3511.9,3511.3,2.84794]
["bitfinex","ETHUSD",1721449747205,2.3093,3511.9,3511.3,3.66694]
["bitfinex","ETHUSD",1721449747735,2.3093,3511.9,3511.3,2.84794]
["bitfinex","ETHUSD",1721449748258,2.3093,3511.9,3511.3,3.66694]
["bitfinex","ETHUSD",1721449748399,2.3093,3511.9,3511.3,4.318444]
["bitfinex","ETHUSD",1721449750851,2.3093,3511.9,3511.4,2.84786]
["bitfinex","ETHUSD",1721449751052,2.3093,3511.9,3511.5,0.819]
["bitfinex","ETHUSD",1721449751854,2.3093,3511.9,3511.4,2.84786]
["bitfinex","ETHUSD",1721449752038,2.3093,3511.9,3511.5,0.819]
["bitfinex","ETHUSD",1721449752754,2.3093,3511.9,3511.4,2.84786]
["bitfinex","ETHUSD",1721449753059,2.3093,3511.9,3511.4,3.7900844]
["bitfinex","ETHUSD",1721449756324,2.3093,3511.9,3511.4,2.84786]
["bitfinex","ETHUSD",1721449764029,2.3093,3511.9,3511.5,0.819]
["bitfinex","ETHUSD",1721449764735,2.3093,3511.9,3511.4,2.84786]
["bitfinex","ETHUSD",1721449765241,2.3093,3511.9,3511.5,0.819]
["bitfinex","ETHUSD",1721449765858,2.3093,3511.9,3511.4,2.84786]
["bitfinex","ETHUSD",1721449766063,2.3093,3511.9,3511.5,0.819]
["bitfinex","ETHUSD",1721449766765,2.3093,3511.9,3511.4,3.55862274]
["bitfinex","ETHUSD",1721449767262,2.3093,3511.9,3511.5,0.819]
["bitfinex","ETHUSD",1721449767842,2.3093,3511.9,3511.4,3.55862274]
["bitfinex","ETHUSD",1721449768039,2.3093,3511.9,3511.5,0.819]
["bitfinex","ETHUSD",1721449768859,2.3093,3511.9,3511.4,3.55862274]
["bitfinex","ETHUSD",1721449769061,2.3093,3511.9,3511.5,0.819]
["bitfinex","ETHUSD",1721449769862,2.3093,3511.9,3511.4,3.55862274]
["bitfinex","ETHUSD",1721449770080,2.3093,3511.9,3511.4,4.37762274]
["bitfinex","ETHUSD",1721449770771,2.3093,3511.9,3511.4,3.55862274]
["bitfinex","ETHUSD",1721449771165,2.3093,3511.9,3511.4,4.37762274]
["bitfinex","ETHUSD",1721449771367,2.3093,3511.9,3511.4,3.66686]
["bitfinex","ETHUSD",1721449771757,2.3093,3511.9,3511.4,2.84786]
["bitfinex","ETHUSD",1721449772270,2.3093,3511.9,3511.4,3.66686]
["bitfinex","ETHUSD",1721449772768,2.3093,3511.9,3511.4,2.84786]
["bitfinex","ETHUSD",1721449773065,2.3093,3511.9,3511.4,3.66686]
["bitfinex","ETHUSD",1721449773971,2.3093,3511.9,3511.4,2.84786]
["bitfinex","ETHUSD",1721449774170,2.3093,3511.9,3511.4,3.66686]
["bitfinex","ETHUSD",1721449774843,2.3093,3511.9,3511.4,2.84786]
["bitfinex","ETHUSD",1721449775045,2.3093,3511.9,3511.4,3.66686]
["bitfinex","ETHUSD",1721449775750,2.3093,3511.9,3511.4,2.84786]
["bitfinex","ETHUSD",1721449786066,2.3093,3511.9,3511.2,3.66696]
["bitfinex","ETHUSD",1721449786375,2.3093,3511.9,3511.3,0.9903249]
["bitfinex","ETHUSD",1721449786581,2.3093,3511.9,3511.2,3.66696]
["bitfinex","ETHUSD",1721449786880,2.3093,3511.9,3511.2,2.84796]
["bitfinex","ETHUSD",1721449787089,2.3093,3511.9,3511.3,0.99032439]
["bitfinex","ETHUSD",1721449787266,2.3093,3511.9,3511.2,3.66696]
["bitfinex","ETHUSD",1721449787449,2.3093,3511.9,3511.3,0.99032439]
["bitfinex","ETHUSD",1721449787653,2.3093,3511.9,3511.2,3.66696]
["bitfinex","ETHUSD",1721449787882,2.3093,3511.9,3511.3,0.99032256]
["bitfinex","ETHUSD",1721449788087,2.3093,3511.9,3511.2,3.66696]
["bitfinex","ETHUSD",1721449788398,2.3093,3511.9,3511.3,0.99032493]
["bitfinex","ETHUSD",1721449788559,2.3093,3511.9,3511.2,3.66696]
["bitfinex","ETHUSD",1721449788881,2.3093,3511.9,3511.3,3.83826511]
["bitfinex","ETHUSD",1721449789107,2.3093,3511.9,3511.3,2.84794]
["bitfinex","ETHUSD",1721449794353,2.3093,3511.9,3511.4,0.99031358]
["bitfinex","ETHUSD",1721449794579,2.3093,3511.9,3511.3,2.84794]
["bitfinex","ETHUSD",1721449795858,2.3093,3511.9,3511.4,3.66685]
["bitfinex","ETHUSD",1721449796061,2.3093,3512.3,3512.0,2.84732]
["bitfinex","ETHUSD",1721449796401,2.3093,3512.6,3512.2,0.819]
["bitfinex","ETHUSD",1721449796764,2.3093,3512.6,3512.0,2.84732]
["bitfinex","ETHUSD",1721449797161,2.3093,3512.6,3512.2,0.819]
["bitfinex","ETHUSD",1721449797786,2.3093,3512.6,3512.0,2.84732]
["bitfinex","ETHUSD",1721449798077,2.3093,3512.6,3512.2,0.819]
["bitfinex","ETHUSD",1721449798768,2.3093,3512.6,3512.0,2.84732]
["bitfinex","ETHUSD",1721449799094,2.3093,3512.6,3512.1,0.819]
["bitfinex","ETHUSD",1721449799759,2.3093,3512.6,3512.0,2.84732]
["bitfinex","ETHUSD",1721449799960,2.3093,3512.6,3512.1,0.819]
["bitfinex","ETHUSD",1721449800158,2.3093,3512.6,3512.3,0.819]
["bitfinex","ETHUSD",1721449800393,5.84657,3513.0,3512.3,0.819]
["bitfinex","ETHUSD",1721449800394,2.3093,3512.9,3512.3,0.819]
["bitfinex","ETHUSD",1721449800991,2.3093,3512.9,3512.2,0.819]
["bitfinex","ETHUSD",1721449801190,2.3093,3512.9,3512.4,0.819]
["bitfinex","ETHUSD",1721449801369,2.3093,3512.9,3512.2,0.819]
["bitfinex","ETHUSD",1721449801896,2.3093,3512.9,3512.1,2.84729]
["bitfinex","ETHUSD",1721449802090,5.15599,3512.9,3512.2,0.819]
["bitfinex","ETHUSD",1721449802395,5.15599,3512.9,3512.1,2.84729]
["bitfinex","ETHUSD",1721449802560,5.31494,3512.8,3512.1,2.84729]
["bitfinex","ETHUSD",1721449802764,5.31494,3512.8,3512.0,2.84736]
["bitfinex","ETHUSD",1721449803075,5.31494,3512.8,3512.1,0.819]
["bitfinex","ETHUSD",1721449803972,5.31494,3512.8,3512.0,2.84736]
["bitfinex","ETHUSD",1721449804291,5.31494,3512.8,3512.1,0.819]
["bitfinex","ETHUSD",1721449804864,5.31494,3512.8,3512.0,2.84736]
["bitfinex","ETHUSD",1721449805064,5.31494,3512.8,3512.1,0.819]
["bitfinex","ETHUSD",1721449805887,5.31494,3512.8,3512.0,2.84736]
["bitfinex","ETHUSD",1721449806256,5.31494,3512.8,3512.1,0.819]
["bitfinex","ETHUSD",1721449806462,2.4682,3512.8,3512.1,3.66626]
["bitfinex","ETHUSD",1721449806805,2.4682,3512.8,3512.2,0.651362]
["bitfinex","ETHUSD",1721449806965,2.4682,3512.8,3512.1,2.84726]
["bitfinex","ETHUSD",1721449807304,2.4682,3512.8,3512.2,0.819]
["bitfinex","ETHUSD",1721449807674,2.4682,3512.8,3512.1,2.84726]
["bitfinex","ETHUSD",1721449808085,2.4682,3512.8,3512.2,0.819]
["bitfinex","ETHUSD",1721449808290,5.31498,3512.8,3512.0,2.84736]
["bitfinex","ETHUSD",1721449808497,5.31498,3512.8,3512.0,3.66636]
["bitfinex","ETHUSD",1721449808798,5.31498,3512.8,3512.0,2.84736]
["bitfinex","ETHUSD",1721449809301,5.31498,3512.8,3512.0,3.66636]
["bitfinex","ETHUSD",1721449809666,2.84681,3512.7,3512.0,3.66636]
["bitfinex","ETHUSD",1721449809894,2.84681,3512.7,3512.0,2.84736]
["bitfinex","ETHUSD",1721449810998,2.4682,3512.8,3512.0,2.84736]
["bitfinex","ETHUSD",1721449811302,2.4682,3512.8,3512.2,2.84721]
["bitfinex","ETHUSD",1721449816478,2.4682,3512.8,3512.0,5.69467]
["bitfinex","ETHUSD",1721449816678,2.279,3512.7,3512.0,2.84731]
["bitfinex","ETHUSD",1721449817414,5.12581,3512.7,3512.0,2.84731]
["bitfinex","ETHUSD",1721449818202,5.12581,3512.7,3512.0,3.66631]
["bitfinex","ETHUSD",1721449818406,2.279,3512.6,3511.6,0.819]
["bitfinex","ETHUSD",1721449818586,2.279,3512.4,3511.7,2.84761]
["bitfinex","ETHUSD",1721449819002,2.279,3512.4,3511.6,0.819]
["bitfinex","ETHUSD",1721449819202,2.279,3512.2,3511.6,0.819]
["bitfinex","ETHUSD",1721449819799,2.279,3512.2,3511.5,2.84774]
["bitfinex","ETHUSD",1721449820121,2.279,3512.2,3511.5,3.66674]
["bitfinex","ETHUSD",1721449820299,2.279,3512.2,3511.5,4.73855421]
["bitfinex","ETHUSD",1721449821079,2.279,3512.2,3511.8,0.819]
["bitfinex","ETHUSD",1721449821831,2.279,3512.2,3511.5,4.73855421]
["bitfinex","ETHUSD",1721449822331,2.279,3512.2,3511.7,0.819]
["bitfinex","ETHUSD",1721449822701,2.279,3512.2,3511.5,4.73855421]
["bitfinex","ETHUSD",1721449823034,2.279,3512.2,3511.6,0.8401586]
["bitfinex","ETHUSD",1721449823224,2.279,3512.2,3511.7,0.819]
["bitfinex","ETHUSD",1721449823840,2.279,3512.2,3511.6,0.8401586]
["bitfinex","ETHUSD",1721449824329,2.279,3512.2,3511.7,0.819]
["bitfinex","ETHUSD",1721449824834,5.27113,3511.7,3511.0,2.84817]
["bitfinex","ETHUSD",1721449825035,5.27113,3511.7,3511.1,0.819]
["bitfinex","ETHUSD",1721449825718,5.27113,3511.7,3510.9,4.98813573]
["bitfinex","ETHUSD",1721449826105,5.27113,3511.7,3511.1,0.819]
["bitfinex","ETHUSD",1721449827238,2.4235,3511.7,3511.1,0.819]
["bitfinex","ETHUSD",1721449832510,2.4235,3511.7,3511.1,3.66707]
["bitfinex","ETHUSD",1721449832713,2.4235,3511.7,3511.1,4.45068157]
["bitfinex","ETHUSD",1721449832964,2.4235,3511.7,3511.1,3.66707]
["bitfinex","ETHUSD",1721449835143,2.4235,3511.7,3511.3,0.819]
["bitfinex","ETHUSD",1721449835843,2.4235,3511.7,3511.1,3.66707]
["bitfinex","ETHUSD",1721449852764,2.4235,3511.7,3511.1,2.84807]
["bitfinex","ETHUSD",1721449853443,2.4235,3511.7,3511.1,3.66707]
["bitfinex","ETHUSD",1721449853827,2.4235,3511.7,3511.1,2.84807]
["bitfinex","ETHUSD",1721449854045,2.4235,3511.7,3511.1,3.66707]
["bitfinex","ETHUSD",1721449854725,2.4235,3511.7,3511.1,2.84807]
["bitfinex","ETHUSD",1721449855119,2.4235,3511.7,3511.1,3.66707]
["bitfinex","ETHUSD",1721449855731,2.4235,3511.7,3511.1,2.84807]
["bitfinex","ETHUSD",1721449856151,2.4235,3511.7,3511.1,3.66707]
["bitfinex","ETHUSD",1721449856734,2.4235,3511.7,3511.1,2.84807]
["bitfinex","ETHUSD",1721449857058,2.4235,3511.7,3511.1,3.66707]
["bitfinex","ETHUSD",1721449858718,2.4235,3511.7,3510.9,3.66727]
["bitfinex","ETHUSD",1721449858928,2.4235,3511.7,3510.9,4.546588]
["bitfinex","ETHUSD",1721449859147,2.4235,3511.7,3511.1,0.819]
["bitfinex","ETHUSD",1721449859470,5.27112,3511.7,3511.1,0.819]
["bitfinex","ETHUSD",1721449859828,5.27112,3511.7,3511.0,2.84818]
["bitfinex","ETHUSD",1721449860032,5.27112,3511.7,3511.1,0.819]
["bitfinex","ETHUSD",1721449865866,5.27112,3511.7,3510.9,4.546528]
["bitfinex","ETHUSD",1721449866172,5.27112,3511.7,3511.1,0.819]
["bitfinex","ETHUSD",1721449868853,2.4235,3511.7,3511.1,0.819]
["bitfinex","ETHUSD",1721449876850,2.4235,3511.7,3511.1,3.6671]
["bitfinex","ETHUSD",1721449878752,2.4235,3511.7,3511.1,2.8481]
["bitfinex","ETHUSD",1721449879173,2.4235,3511.7,3511.1,3.6671]
["bitfinex","ETHUSD",1721449879850,2.4235,3511.7,3511.1,2.8481]
["bitfinex","ETHUSD",1721449880184,2.4235,3511.7,3511.1,3.6671]
["bitfinex","ETHUSD",1721449880849,2.4235,3511.7,3511.1,2.8481]
["bitfinex","ETHUSD",1721449881051,2.4235,3511.7,3511.1,3.6671]
["bitfinex","ETHUSD",1721449881982,2.4235,3511.7,3511.1,2.8481]
["bitfinex","ETHUSD",1721449884083,2.4235,3511.7,3511.0,0.819]
["bitfinex","ETHUSD",1721449884277,2.4235,3511.7,3511.1,0.99041062]
["bitfinex","ETHUSD",1721449884478,2.4235,3511.7,3511.0,3.66718]
["bitfinex","ETHUSD",1721449884773,2.4235,3511.7,3511.1,0.99041151]
["bitfinex","ETHUSD",1721449884974,2.4235,3511.7,3511.0,3.66718]
["bitfinex","ETHUSD",1721449885151,2.4235,3511.7,3511.1,0.99041165]
["bitfinex","ETHUSD",1721449885347,2.4235,3511.7,3511.0,3.66718]
["bitfinex","ETHUSD",1721449885607,2.4235,3511.7,3511.1,0.99041146]
["bitfinex","ETHUSD",1721449885769,2.4235,3511.7,3511.0,3.66718]
["bitfinex","ETHUSD",1721449885966,2.4235,3511.7,3511.1,0.9904108]
["bitfinex","ETHUSD",1721449886185,2.4235,3511.7,3511.0,3.66718]
["bitfinex","ETHUSD",1721449886385,2.4235,3511.7,3511.1,0.99041071]
["bitfinex","ETHUSD",1721449886566,2.4235,3511.7,3511.0,3.66718]
["bitfinex","ETHUSD",1721449886769,2.4235,3511.7,3511.1,0.99041071]
["bitfinex","ETHUSD",1721449887087,2.4235,3511.7,3511.0,3.66718]
["bitfinex","ETHUSD",1721449887258,2.4235,3511.7,3511.1,0.99041071]
["bitfinex","ETHUSD",1721449887459,2.4235,3511.7,3511.0,3.66718]
["bitfinex","ETHUSD",1721449887661,2.4235,3511.7,3511.1,0.99041068]
["bitfinex","ETHUSD",1721449887888,2.4235,3511.7,3511.0,3.66718]
["bitfinex","ETHUSD",1721449888068,2.4235,3511.7,3511.1,0.99041071]
["bitfinex","ETHUSD",1721449888269,2.4235,3511.7,3511.0,3.66718]
["bitfinex","ETHUSD",1721449888465,2.4235,3511.7,3511.1,1.78916725]
["bitfinex","ETHUSD",1721449888794,2.4235,3511.7,3511.0,3.66718]
["bitfinex","ETHUSD",1721449888966,2.4235,3511.7,3511.1,0.99041039]
["bitfinex","ETHUSD",1721449889171,2.4235,3511.7,3511.2,0.819]
["bitfinex","ETHUSD",1721449889888,2.4235,3511.7,3511.0,3.66718]
["bitfinex","ETHUSD",1721449890084,2.2844,3512.0,3511.4,0.819]
["bitfinex","ETHUSD",1721449890288,2.2844,3512.0,3511.2,2.4293]
["bitfinex","ETHUSD",1721449890289,2.2844,3512.0,3511.6,0.819]
["bitfinex","ETHUSD",1721449890988,2.2844,3512.0,3511.4,0.819]
["bitfinex","ETHUSD",1721449891187,2.2844,3512.0,3511.6,0.819]
["bitfinex","ETHUSD",1721449891886,2.2844,3512.0,3511.4,3.66686]
["bitfinex","ETHUSD",1721449892091,2.2844,3512.0,3511.6,0.819]
["bitfinex","ETHUSD",1721449892689,2.2844,3512.0,3511.4,3.66686]
["bitfinex","ETHUSD",1721449892865,2.2844,3512.0,3511.2,5.2773]
["bitfinex","ETHUSD",1721449892866,2.2844,3512.0,3511.2,3.66697]
["bitfinex","ETHUSD",1721449893065,2.2844,3512.0,3511.4,0.819]
["bitfinex","ETHUSD",1721449893864,2.2844,3512.0,3511.2,3.66697]
["bitfinex","ETHUSD",1721449895964,5.13178,3512.0,3511.2,3.66697]
["bitfinex","ETHUSD",1721449899067,2.84763,3511.7,3510.9,0.59275735]
["bitfinex","ETHUSD",1721449899268,5.19566,3511.9,3510.9,0.819]
["bitfinex","ETHUSD",1721449899269,2.3482,3511.9,3510.9,0.819]
["bitfinex","ETHUSD",1721449899521,2.3482,3511.5,3510.9,1.30430047]
["bitfinex","ETHUSD",1721449900309,2.84787,3511.4,3510.7,0.59275735]
["bitfinex","ETHUSD",1721449900483,2.3482,3511.6,3510.8,0.99048437]
["bitfinex","ETHUSD",1721449900685,5.1964,3511.0,3510.5,0.59275735]
["bitfinex","ETHUSD",1721449901029,5.1964,3511.0,3510.3,0.819]
["bitfinex","ETHUSD",1721449901208,5.1964,3511.0,3510.5,0.819]
["bitfinex","ETHUSD",1721449901576,2.84828,3510.9,3510.3,0.819]
["bitfinex","ETHUSD",1721449906904,2.3482,3511.0,3510.3,0.819]
["bitfinex","ETHUSD",1721449907516,5.19639,3511.0,3510.3,0.819]
["bitfinex","ETHUSD",1721449909384,5.19639,3511.0,3510.1,2.84891]
["bitfinex","ETHUSD",1721449909703,2.3482,3510.9,3510.2,0.819]
["bitfinex","ETHUSD",1721449910079,2.3482,3510.9,3510.2,1.411721]
["bitfinex","ETHUSD",1721449910403,2.3482,3510.9,3510.4,0.819]
["bitfinex","ETHUSD",1721449914975,2.3482,3510.9,3510.2,3.441541]
["bitfinex","ETHUSD",1721449915180,2.3482,3510.9,3510.3,0.819]
["bitfinex","ETHUSD",1721449930548,2.3482,3510.9,3510.1,0.819]
["bitfinex","ETHUSD",1721449930761,2.4808,3510.9,3510.1,0.819]
["bitfinex","ETHUSD",1721449930969,2.4808,3510.8,3509.7,2.8492]
["bitfinex","ETHUSD",1721449931150,5.32939,3510.5,3509.7,2.8492]
["bitfinex","ETHUSD",1721449931347,5.32939,3510.5,3509.8,0.819]
["bitfinex","ETHUSD",1721449932034,2.84859,3510.5,3509.8,0.819]
["bitfinex","ETHUSD",1721449932288,2.3727,3510.4,3509.8,0.819]
["bitfinex","ETHUSD",1721449933654,2.3727,3510.4,3509.4,6.15842]
["bitfinex","ETHUSD",1721449933848,2.3727,3510.4,3509.4,3.66842]
["bitfinex","ETHUSD",1721449933849,2.3727,3510.1,3509.4,3.66842]
["bitfinex","ETHUSD",1721449934052,2.3727,3510.1,3509.4,0.819]
["bitfinex","ETHUSD",1721449934053,5.22162,3510.1,3509.4,0.819]
["bitfinex","ETHUSD",1721449939155,2.3711,3510.0,3509.4,0.819]
["bitfinex","ETHUSD",1721449940070,2.3711,3510.0,3509.6,0.819]
["bitfinex","ETHUSD",1721449945876,2.3711,3510.0,3509.6,3.66831]
["bitfinex","ETHUSD",1721449946085,2.3711,3510.6,3509.8,3.1948]
["bitfinex","ETHUSD",1721449946254,7.39,3510.8,3510.4,0.819]
["bitfinex","ETHUSD",1721449946449,2.3711,3510.9,3510.4,0.819]
["bitfinex","ETHUSD",1721449949758,2.3711,3510.9,3510.2,0.819]
["bitfinex","ETHUSD",1721449950089,2.3711,3510.9,3510.1,2.84885]
["bitfinex","ETHUSD",1721449950090,2.84836,3510.8,3510.1,0.819]
["bitfinex","ETHUSD",1721449950786,2.84836,3510.8,3509.9,3.66807]
["bitfinex","ETHUSD",1721449951080,2.3711,3510.7,3509.9,3.66807]
["bitfinex","ETHUSD",1721449951283,2.3711,3510.7,3510.1,0.819]
["bitfinex","ETHUSD",1721449952183,2.3711,3510.7,3509.9,3.66807]
["bitfinex","ETHUSD",1721449956890,2.2522,3510.6,3509.7,2.84924]
["bitfinex","ETHUSD",1721449957090,2.2522,3510.6,3509.8,0.819]
["bitfinex","ETHUSD",1721449958302,2.2522,3510.6,3510.0,0.819]
["bitfinex","ETHUSD",1721449959203,2.2522,3510.6,3509.8,0.357909]
["bitfinex","ETHUSD",1721449959490,2.2522,3510.6,3510.0,0.819]
["bitfinex","ETHUSD",1721449960675,2.2522,3510.5,3509.8,0.819]
["bitfinex","ETHUSD",1721449963075,5.10085,3510.5,3509.8,0.819]
["bitfinex","ETHUSD",1721449963281,4.63933306,3511.2,3509.3,8.32526]
["bitfinex","ETHUSD",1721449963282,2.2522,3510.4,3510.0,0.819]
["bitfinex","ETHUSD",1721449963613,1.79125306,3511.2,3510.2,0.819]
["bitfinex","ETHUSD",1721449963614,2.2522,3511.0,3510.2,0.819]
["bitfinex","ETHUSD",1721449963811,2.2522,3511.0,3510.4,0.819]
["bitfinex","ETHUSD",1721449965114,2.2522,3511.0,3510.6,0.819]
["bitfinex","ETHUSD",1721449965289,2.2522,3511.0,3510.2,2.84883]
["bitfinex","ETHUSD",1721449965493,2.2522,3511.0,3510.4,0.819]
["bitfinex","ETHUSD",1721449971585,2.2522,3511.0,3510.2,3.66783]
["bitfinex","ETHUSD",1721449972197,2.2522,3511.0,3510.2,0.819]
["bitfinex","ETHUSD",1721449974707,2.2522,3511.0,3510.2,3.66783]
["bitfinex","ETHUSD",1721449976205,2.2522,3511.0,3510.4,0.819]
["bitfinex","ETHUSD",1721449977119,2.2522,3511.0,3510.4,3.66767]
["bitfinex","ETHUSD",1721449977348,2.2522,3511.0,3510.6,3.66751]
["bitfinex","ETHUSD",1721449979722,2.4158,3511.3,3510.8,0.819]
["bitfinex","ETHUSD",1721449981356,2.4158,3511.3,3510.6,3.66751]
["bitfinex","ETHUSD",1721449982836,7.39,3511.6,3511.2,0.819]
["bitfinex","ETHUSD",1721449983031,2.4158,3511.7,3511.2,0.819]
["bitfinex","ETHUSD",1721449983754,2.4158,3511.7,3511.0,2.84812]
["bitfinex","ETHUSD",1721449984101,2.4158,3511.7,3511.1,0.819]
["bitfinex","ETHUSD",1721449984700,2.4158,3511.7,3511.0,2.84812]
["bitfinex","ETHUSD",1721449985117,2.4158,3511.7,3511.2,0.819]
["bitfinex","ETHUSD",1721449985738,2.4158,3511.7,3511.0,3.66712]
["bitfinex","ETHUSD",1721449985943,2.4158,3511.7,3511.0,4.551052]
["bitfinex","ETHUSD",1721449986145,2.4158,3511.7,3511.2,0.819]
["bitfinex","ETHUSD",1721449986821,2.4158,3511.7,3511.0,4.551052]
["bitfinex","ETHUSD",1721449987229,2.4158,3511.7,3511.2,0.819]
["bitfinex","ETHUSD",1721449987855,2.4158,3511.7,3511.0,4.551052]
["bitfinex","ETHUSD",1721449988231,2.4158,3511.7,3511.2,0.819]
["bitfinex","ETHUSD",1721449988876,2.4158,3511.7,3511.0,3.66712]
["bitfinex","ETHUSD",1721449989164,2.4158,3511.7,3511.2,0.819]
["bitfinex","ETHUSD",1721449989837,2.4158,3511.7,3511.0,3.66712]
["bitfinex","ETHUSD",1721449990023,2.4158,3511.7,3511.2,0.819]
["bitfinex","ETHUSD",1721449990836,2.4158,3511.7,3511.0,3.66712]
["bitfinex","ETHUSD",1721449991038,2.4158,3511.7,3511.2,0.819]
["bitfinex","ETHUSD",1721449991833,2.4158,3511.7,3511.0,3.66712]
["bitfinex","ETHUSD",1721449992033,2.4158,3511.7,3511.2,0.819]
["bitfinex","ETHUSD",1721449993061,2.4158,3511.7,3511.3,3.66694]
["bitfinex","ETHUSD",1721449993266,2.3221,3512.0,3511.5,0.819]
["bitfinex","ETHUSD",1721449993837,2.3221,3512.0,3511.3,3.66694]
["bitfinex","ETHUSD",1721449994038,2.3221,3512.0,3511.5,0.819]
["bitfinex","ETHUSD",1721449996575,2.3221,3512.0,3511.4,2.8478]
["bitfinex","ETHUSD",1721449997747,2.3221,3512.0,3511.2,2.84801]
["bitfinex","ETHUSD",1721449997948,2.3221,3512.0,3511.3,2.84792]
["bitfinex","ETHUSD",1721449998340,2.3221,3512.0,3511.4,2.84785]
["bitfinex","ETHUSD",1721449999177,2.3221,3512.0,3511.4,3.66685]
["bitfinex","ETHUSD",1721449999767,2.3221,3512.0,3511.4,2.84785]
["bitfinex","ETHUSD",1721450000274,2.3221,3512.0,3511.4,3.66685]
["bitfinex","ETHUSD",1721450000861,2.3221,3512.0,3511.4,2.84785]
["bitfinex","ETHUSD",1721450001057,2.3221,3512.0,3511.5,0.819]
["bitfinex","ETHUSD",1721450001861,2.3221,3512.0,3511.4,2.84785]
["bitfinex","ETHUSD",1721450002201,2.3221,3512.3,3511.7,0.819]
["bitfinex","ETHUSD",1721450002491,2.3221,3512.3,3511.9,0.819]
["bitfinex","ETHUSD",1721450002892,2.3221,3512.3,3511.5,2.4099]
["bitfinex","ETHUSD",1721450002893,2.3221,3512.6,3512.2,0.819]
["bitfinex","ETHUSD",1721450003760,2.3221,3512.6,3512.0,2.84737]
["bitfinex","ETHUSD",1721450004166,2.3221,3512.6,3512.1,0.819]
["bitfinex","ETHUSD",1721450004846,2.3221,3512.6,3512.0,2.84737]
["bitfinex","ETHUSD",1721450005178,2.3221,3512.6,3512.1,0.819]
["bitfinex","ETHUSD",1721450005749,2.3221,3512.6,3512.0,2.84737]
["bitfinex","ETHUSD",1721450006273,2.3221,3512.6,3512.0,3.66637]
["bitfinex","ETHUSD",1721450006973,2.3221,3512.6,3512.0,2.84737]
["bitfinex","ETHUSD",1721450007142,2.3221,3512.6,3512.1,0.819]
["bitfinex","ETHUSD",1721450007883,2.3221,3512.6,3512.0,2.84737]
["bitfinex","ETHUSD",1721450008180,2.3221,3512.6,3512.1,0.819]
["bitfinex","ETHUSD",1721450008878,2.3221,3512.6,3512.0,2.84737]
["bitfinex","ETHUSD",1721450009182,2.3221,3512.6,3512.1,0.819]
["bitfinex","ETHUSD",1721450009775,2.3221,3512.6,3512.0,2.84737]
["bitfinex","ETHUSD",1721450010164,2.3221,3512.6,3512.1,0.819]
["bitfinex","ETHUSD",1721450010851,2.3221,3512.6,3512.0,2.84737]
["bitfinex","ETHUSD",1721450011072,2.3221,3512.6,3512.1,0.819]
["bitfinex","ETHUSD",1721450011267,2.3221,3512.6,3512.0,2.84737]
["bitfinex","ETHUSD",1721450013091,2.3221,3512.6,3512.0,3.66637]
["bitfinex","ETHUSD",1721450013256,2.3221,3512.6,3512.0,0.819]
["bitfinex","ETHUSD",1721450013787,2.3221,3512.6,3511.8,2.84751]
["bitfinex","ETHUSD",1721450013980,2.3221,3512.6,3511.9,0.47892552]
["bitfinex","ETHUSD",1721450014182,2.3221,3512.6,3511.9,1.29792552]
["bitfinex","ETHUSD",1721450014754,2.3221,3512.6,3511.9,0.47892552]
["bitfinex","ETHUSD",1721450015155,2.3221,3512.6,3511.9,1.29792552]
["bitfinex","ETHUSD",1721450015552,2.84698,3512.5,3511.7,0.819]
["bitfinex","ETHUSD",1721450015752,5.16367,3512.4,3511.5,0.819]
["bitfinex","ETHUSD",1721450015973,2.3166,3512.3,3511.5,0.819]
["bitfinex","ETHUSD",1721450016565,2.3166,3512.0,3511.1,2.8481]
["bitfinex","ETHUSD",1721450016777,2.3166,3511.9,3511.1,2.8481]
["bitfinex","ETHUSD",1721450017169,2.3166,3511.8,3510.8,2.84828]
["bitfinex","ETHUSD",1721450017371,2.3166,3511.7,3510.8,2.84828]
["bitfinex","ETHUSD",1721450019776,5.16422,3511.7,3510.7,0.819]
["bitfinex","ETHUSD",1721450019986,2.3166,3511.4,3510.5,3.66759]
["bitfinex","ETHUSD",1721450020460,2.3166,3511.4,3510.5,4.56019]
["bitfinex","ETHUSD",1721450023099,2.3166,3511.4,3510.7,0.819]
["bitfinex","ETHUSD",1721450028408,2.3166,3511.4,3510.9,0.819]
["bitfinex","ETHUSD",1721450028614,5.3166,3511.8,3511.2,0.819]
["bitfinex","ETHUSD",1721450028784,2.3166,3511.8,3511.4,0.819]
["bitfinex","ETHUSD",1721450028980,5.3166,3511.8,3511.4,0.819]
["bitfinex","ETHUSD",1721450029186,2.3166,3511.8,3511.4,0.819]
["bitfinex","ETHUSD",1721450030000,3.0,3512.0,3511.4,3.66685]
["bitfinex","ETHUSD",1721450030224,3.0,3512.0,3511.4,3.99481193]
["bitfinex","ETHUSD",1721450030787,3.0,3512.0,3511.6,0.819]
["bitfinex","ETHUSD",1721450031097,9.7066,3512.1,3511.6,0.819]
["bitfinex","ETHUSD",1721450031905,9.7066,3512.1,3511.5,2.84778]
["bitfinex","ETHUSD",1721450032115,9.7066,3512.1,3511.6,0.819]
["bitfinex","ETHUSD",1721450032819,2.3166,3512.1,3511.5,2.84778]
["bitfinex","ETHUSD",1721450033186,2.3166,3512.1,3511.7,0.819]
["bitfinex","ETHUSD",1721450033893,2.3166,3512.1,3511.5,2.84778]
["bitfinex","ETHUSD",1721450034089,2.3166,3512.1,3511.6,0.819]
["bitfinex","ETHUSD",1721450034887,2.3166,3512.1,3511.5,2.84778]
["bitfinex","ETHUSD",1721450035086,2.3166,3512.1,3511.6,0.819]
["bitfinex","ETHUSD",1721450035493,2.3166,3512.1,3511.6,4.58826719]
["bitfinex","ETHUSD",1721450037201,2.3166,3512.1,3511.8,0.819]
["bitfinex","ETHUSD",1721450037803,2.3166,3512.1,3511.6,3.76926719]
["bitfinex","ETHUSD",1721450038186,2.3166,3512.1,3511.7,0.819]
["bitfinex","ETHUSD",1721450038822,2.3166,3512.1,3511.6,3.76926719]
["bitfinex","ETHUSD",1721450039025,2.3166,3512.1,3511.8,2.84752]
["bitfinex","ETHUSD",1721450039492,2.4535,3512.4,3511.8,2.84752]
["bitfinex","ETHUSD",1721450040092,2.4535,3512.4,3511.6,2.84769]
["bitfinex","ETHUSD",1721450040492,2.4535,3512.4,3511.8,2.84754]
["bitfinex","ETHUSD",1721450043589,2.4535,3512.4,3511.6,3.66669]
["bitfinex","ETHUSD",1721450043726,2.4535,3512.4,3511.7,2.8476]
["bitfinex","ETHUSD",1721450044248,2.4535,3512.4,3511.7,3.6666]
["bitfinex","ETHUSD",1721450044831,2.4535,3512.4,3511.8,2.84753]
["bitfinex","ETHUSD",1721450046755,2.4535,3512.4,3511.9,2.84745]
["bitfinex","ETHUSD",1721450046950,2.4535,3512.4,3511.9,3.66645]
["bitfinex","ETHUSD",1721450047153,2.4535,3512.4,3512.1,0.819]
["bitfinex","ETHUSD",1721450047329,2.4535,3512.4,3511.9,3.66645]
["bitfinex","ETHUSD",1721450047851,2.4535,3512.4,3511.9,2.84745]
["bitfinex","ETHUSD",1721450048150,2.4535,3512.4,3512.1,0.819]
["bitfinex","ETHUSD",1721450048651,2.4535,3512.4,3512.0,2.84737]
["bitfinex","ETHUSD",1721450051324,2.4535,3512.9,3512.0,2.84737]
["bitfinex","ETHUSD",1721450051731,3.2725,3512.9,3512.0,2.84737]
["bitfinex","ETHUSD",1721450052064,2.4535,3512.4,3512.0,2.84737]
["bitfinex","ETHUSD",1721450053855,2.4535,3512.4,3511.8,2.84748]
["bitfinex","ETHUSD",1721450054056,2.4535,3512.4,3511.8,3.498887]
["bitfinex","ETHUSD",1721450054367,2.4535,3512.4,3511.9,0.819]
["bitfinex","ETHUSD",1721450054841,2.4535,3512.4,3511.8,3.498887]
["bitfinex","ETHUSD",1721450055158,2.4535,3512.4,3511.9,0.819]
["bitfinex","ETHUSD",1721450055735,2.4535,3512.4,3511.8,3.498887]
["bitfinex","ETHUSD",1721450056149,2.4535,3512.4,3511.8,4.317887]
["bitfinex","ETHUSD",1721450056858,2.4535,3512.4,3511.8,3.498887]
["bitfinex","ETHUSD",1721450057031,2.4535,3512.4,3511.9,0.819]
["bitfinex","ETHUSD",1721450057634,2.4535,3512.4,3511.8,3.498887]
["bitfinex","ETHUSD",1721450058179,2.4535,3512.4,3511.9,0.819]
["bitfinex","ETHUSD",1721450058847,2.4535,3512.4,3511.8,3.498887]
["bitfinex","ETHUSD",1721450059040,2.4535,3512.4,3511.7,2.84762]
["bitfinex","ETHUSD",1721450060382,2.4535,3512.4,3511.7,3.66662]
["bitfinex","ETHUSD",1721450060735,2.4535,3512.4,3511.7,2.84762]
["bitfinex","ETHUSD",1721450063759,2.4504,3512.2,3511.5,0.819]
["bitfinex","ETHUSD",1721450064148,2.4504,3512.2,3511.7,0.819]
["bitfinex","ETHUSD",1721450064754,2.4504,3512.2,3511.5,0.819]
["bitfinex","ETHUSD",1721450065169,2.4504,3512.2,3511.7,0.819]
["bitfinex","ETHUSD",1721450065717,2.4504,3512.2,3511.5,0.819]
["bitfinex","ETHUSD",1721450066252,2.4504,3512.2,3511.7,0.819]
["bitfinex","ETHUSD",1721450066860,2.4504,3512.2,3511.4,3.66686]
["bitfinex","ETHUSD",1721450067187,2.4504,3512.2,3511.6,0.819]
["bitfinex","ETHUSD",1721450068145,2.4504,3512.2,3511.8,0.819]
["bitfinex","ETHUSD",1721450068877,2.4504,3512.2,3511.6,2.84768]
["bitfinex","ETHUSD",1721450069085,2.4504,3512.2,3511.7,0.819]
["bitfinex","ETHUSD",1721450069792,2.4504,3512.2,3511.6,2.84768]
["bitfinex","ETHUSD",1721450070081,2.4504,3512.2,3511.8,0.819]
["bitfinex","ETHUSD",1721450070667,2.4504,3512.2,3511.6,0.819]
["bitfinex","ETHUSD",1721450070874,2.4504,3512.2,3511.4,1.470488]
["bitfinex","ETHUSD",1721450071184,2.4504,3512.2,3511.5,2.84777]
["bitfinex","ETHUSD",1721450073557,2.4504,3512.2,3511.4,4.318298]
["bitfinex","ETHUSD",1721450073783,2.4504,3512.2,3511.4,3.499298]
["bitfinex","ETHUSD",1721450074288,2.4504,3512.2,3511.5,0.819]
["bitfinex","ETHUSD",1721450074707,2.4504,3512.2,3511.4,3.499298]
["bitfinex","ETHUSD",1721450074853,2.3966,3511.9,3511.0,2.84815]
["bitfinex","ETHUSD",1721450075184,2.3966,3511.6,3510.7,5.2576]
["bitfinex","ETHUSD",1721450075390,2.3966,3511.6,3511.0,0.819]
["bitfinex","ETHUSD",1721450077168,2.3966,3511.6,3511.2,0.819]
["bitfinex","ETHUSD",1721450077661,2.3966,3512.3,3511.4,0.819]
["bitfinex","ETHUSD",1721450077883,2.3966,3512.3,3511.6,0.819]
["bitfinex","ETHUSD",1721450078094,2.3966,3512.3,3511.6,3.6667]
["bitfinex","ETHUSD",1721450078980,2.3966,3512.3,3511.6,2.8477]
["bitfinex","ETHUSD",1721450079184,2.3966,3512.3,3511.7,0.819]
["bitfinex","ETHUSD",1721450080064,2.3966,3512.3,3511.9,0.819]
["bitfinex","ETHUSD",1721450080966,2.3966,3512.3,3511.7,0.819]
["bitfinex","ETHUSD",1721450081179,2.3966,3512.3,3512.0,0.819]
["bitfinex","ETHUSD",1721450081374,2.3966,3512.3,3511.9,2.84745]
["bitfinex","ETHUSD",1721450082068,2.3966,3512.3,3512.0,0.819]
["bitfinex","ETHUSD",1721450082474,2.3966,3512.3,3511.9,2.84745]
["bitfinex","ETHUSD",1721450082890,2.3966,3512.7,3511.9,2.84745]
["bitfinex","ETHUSD",1721450083086,2.3966,3512.7,3512.0,0.819]
["bitfinex","ETHUSD",1721450083671,2.3966,3512.7,3511.9,2.84745]
["bitfinex","ETHUSD",1721450084070,2.3966,3512.7,3512.0,0.819]
["bitfinex","ETHUSD",1721450084596,2.3966,3512.7,3511.9,2.84745]
["bitfinex","ETHUSD",1721450091174,2.3966,3512.7,3511.9,3.66645]
["bitfinex","ETHUSD",1721450091802,2.3966,3512.7,3511.9,2.84745]
["bitfinex","ETHUSD",1721450092205,2.3966,3512.7,3511.9,3.66645]
["bitfinex","ETHUSD",1721450092701,2.3966,3512.7,3511.9,2.84745]
["bitfinex","ETHUSD",1721450093083,2.3966,3512.7,3511.9,3.66645]
["bitfinex","ETHUSD",1721450093699,2.3966,3512.7,3511.9,2.84745]
["bitfinex","ETHUSD",1721450096200,2.3966,3512.7,3511.9,3.66645]
["bitfinex","ETHUSD",1721450096506,2.84696,3512.6,3511.7,3.66661]
["bitfinex","ETHUSD",1721450096710,7.64032093,3512.8,3511.6,2.8477]
["bitfinex","ETHUSD",1721450096711,2.4295,3512.4,3511.6,2.8477]
["bitfinex","ETHUSD",1721450100130,2.4295,3512.4,3511.7,0.819]
["bitfinex","ETHUSD",1721450100825,2.4295,3512.4,3511.6,2.8477]
["bitfinex","ETHUSD",1721450101197,2.4295,3512.4,3511.6,3.6667]
["bitfinex","ETHUSD",1721450101884,2.4295,3512.4,3511.6,2.8477]
["bitfinex","ETHUSD",1721450102091,2.4295,3512.4,3511.7,0.819]
["bitfinex","ETHUSD",1721450102588,2.4295,3512.4,3511.6,2.8477]
["bitfinex","ETHUSD",1721450105108,2.4295,3512.4,3511.7,0.819]
["bitfinex","ETHUSD",1721450105501,2.4295,3512.4,3511.6,2.8477]
["bitfinex","ETHUSD",1721450109123,2.4295,3512.4,3511.6,3.6667]
["bitfinex","ETHUSD",1721450109792,2.4295,3512.4,3511.6,2.8477]
["bitfinex","ETHUSD",1721450110294,2.4295,3512.4,3511.6,3.6667]
["bitfinex","ETHUSD",1721450110898,2.4295,3512.4,3511.6,2.8477]
["bitfinex","ETHUSD",1721450111097,2.4295,3512.4,3511.6,3.6667]
["bitfinex","ETHUSD",1721450111410,2.4295,3512.4,3511.8,0.819]
["bitfinex","ETHUSD",1721450111617,2.4295,3512.4,3511.9,2.84744]
["bitfinex","ETHUSD",1721450111923,2.4295,3512.4,3512.0,2.84737]
["bitfinex","ETHUSD",1721450114325,2.4295,3512.4,3512.0,3.66637]
["bitfinex","ETHUSD",1721450114833,2.4295,3512.4,3512.0,2.84737]
["bitfinex","ETHUSD",1721450114997,2.3163,3512.7,3512.2,2.84721]
["bitfinex","ETHUSD",1721450115339,2.3163,3512.7,3512.3,0.819]
["bitfinex","ETHUSD",1721450115508,2.3163,3512.7,3512.2,2.84721]
["bitfinex","ETHUSD",1721450115842,2.3163,3512.7,3512.4,2.84702]
["bitfinex","ETHUSD",1721450121472,4.63901193,3513.3,3512.5,0.651323]
["bitfinex","ETHUSD",1721450121473,2.4494,3513.1,3512.5,0.651323]
["bitfinex","ETHUSD",1721450121759,2.4494,3512.7,3511.9,0.819]
["bitfinex","ETHUSD",1721450121942,2.4494,3512.7,3512.0,2.84733]
["bitfinex","ETHUSD",1721450122143,2.4494,3512.7,3512.2,0.819]
["bitfinex","ETHUSD",1721450122451,2.4494,3512.7,3512.0,3.66633]
["bitfinex","ETHUSD",1721450122747,2.4494,3512.7,3512.0,2.84733]
["bitfinex","ETHUSD",1721450123251,2.4494,3512.7,3512.1,0.819]
["bitfinex","ETHUSD",1721450123724,2.4494,3512.7,3512.0,2.84733]
["bitfinex","ETHUSD",1721450124120,2.4494,3512.7,3512.1,0.819]
["bitfinex","ETHUSD",1721450124855,2.4494,3512.7,3512.0,2.84733]
["bitfinex","ETHUSD",1721450125221,2.4494,3512.7,3511.8,2.84753]
["bitfinex","ETHUSD",1721450125421,2.84674,3512.8,3511.3,3.44067735]
["bitfinex","ETHUSD",1721450125422,2.4494,3512.4,3511.3,0.59275735]
["bitfinex","ETHUSD",1721450125634,2.4494,3512.1,3511.2,2.84797]
["bitfinex","ETHUSD",1721450125834,2.84738,3512.0,3511.0,3.66717]
["bitfinex","ETHUSD",1721450126053,2.84738,3512.0,3510.6,2.91575735]
["bitfinex","ETHUSD",1721450126054,2.3544,3511.6,3510.7,2.84841]
["bitfinex","ETHUSD",1721450127064,2.84792,3511.4,3510.4,3.66766]
["bitfinex","ETHUSD",1721450127249,2.3544,3511.3,3510.4,3.66766]
["bitfinex","ETHUSD",1721450127756,2.3544,3511.3,3510.2,2.84884]
["bitfinex","ETHUSD",1721450127757,2.84809,3511.2,3510.2,3.66784]
["bitfinex","ETHUSD",1721450129466,2.84809,3511.2,3510.2,4.319523]
["bitfinex","ETHUSD",1721450131454,2.3544,3511.3,3510.4,0.819]
["bitfinex","ETHUSD",1721450131772,5.20237,3511.3,3510.4,0.819]
["bitfinex","ETHUSD",1721450131956,2.84804,3511.2,3510.3,2.84869]
["bitfinex","ETHUSD",1721450132269,2.3544,3511.1,3510.3,2.84869]
["bitfinex","ETHUSD",1721450132952,6.02157,3511.1,3510.2,0.651683]
["bitfinex","ETHUSD",1721450133153,2.3642,3511.0,3510.1,2.84887]
["bitfinex","ETHUSD",1721450133767,2.3642,3511.0,3510.0,0.819]
["bitfinex","ETHUSD",1721450134151,2.84827,3510.9,3510.0,0.819]
["bitfinex","ETHUSD",1721450134352,2.3642,3510.8,3510.0,0.819]
["bitfinex","ETHUSD",1721450134680,2.3642,3510.8,3510.0,1.47072]
["bitfinex","ETHUSD",1721450134871,2.3642,3510.8,3510.0,4.31969]
["bitfinex","ETHUSD",1721450135279,2.3642,3510.8,3510.0,3.50069]
["bitfinex","ETHUSD",1721450137751,2.84852,3510.6,3509.6,2.84929]
["bitfinex","ETHUSD",1721450138180,2.84852,3510.6,3509.8,0.819]
["bitfinex","ETHUSD",1721450139382,2.3642,3510.7,3509.8,0.819]
["bitfinex","ETHUSD",1721450140362,2.3642,3510.7,3509.9,2.84905]
["bitfinex","ETHUSD",1721450140554,2.3642,3510.7,3509.9,3.500778]
["bitfinex","ETHUSD",1721450140951,2.3642,3510.7,3510.0,0.819]
["bitfinex","ETHUSD",1721450143056,2.3642,3510.7,3509.9,3.500778]
["bitfinex","ETHUSD",1721450143283,2.3642,3510.7,3509.9,2.84905]
["bitfinex","ETHUSD",1721450145355,2.3642,3510.7,3510.0,2.84898]
["bitfinex","ETHUSD",1721450147596,2.3642,3510.7,3510.2,2.84882]
["bitfinex","ETHUSD",1721450149094,2.3642,3510.7,3510.0,3.66794]
["bitfinex","ETHUSD",1721450149263,2.3642,3510.7,3510.1,2.84891]
["bitfinex","ETHUSD",1721450154663,2.3642,3510.7,3510.2,2.84883]
["bitfinex","ETHUSD",1721450156700,2.3642,3510.7,3510.2,1.470677]
["bitfinex","ETHUSD",1721450156997,2.3642,3510.7,3510.5,2.84854]
["bitfinex","ETHUSD",1721450162103,2.3642,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1721450163070,2.3642,3510.7,3510.3,2.84872]
["bitfinex","ETHUSD",1721450164481,2.3642,3510.7,3510.5,2.84857]
["bitfinex","ETHUSD",1721450172032,2.2949,3511.2,3510.8,2.84834]
["bitfinex","ETHUSD",1721450172331,2.2949,3511.2,3510.6,2.84851]
["bitfinex","ETHUSD",1721450172332,2.2949,3511.2,3510.6,2.84845]
["bitfinex","ETHUSD",1721450172651,5.2949,3511.2,3510.6,2.84845]
["bitfinex","ETHUSD",1721450172956,2.2949,3511.2,3510.6,2.84845]
["bitfinex","ETHUSD",1721450175632,2.2949,3511.2,3510.7,2.84843]
["bitfinex","ETHUSD",1721450176569,2.2949,3511.2,3510.5,2.84854]
["bitfinex","ETHUSD",1721450177819,2.2949,3511.2,3510.6,2.84851]
["bitfinex","ETHUSD",1721450187090,2.2949,3511.2,3510.4,2.84861]
["bitfinex","ETHUSD",1721450187385,2.2613,3511.1,3510.4,2.158335]
["bitfinex","ETHUSD",1721450187583,2.2613,3511.0,3510.2,2.8488]
["bitfinex","ETHUSD",1721450188060,2.2613,3510.9,3510.2,2.8488]
["bitfinex","ETHUSD",1721450202441,2.2613,3510.9,3510.0,2.84894]
["bitfinex","ETHUSD",1721450202647,2.2613,3510.9,3509.8,2.84914]
["bitfinex","ETHUSD",1721450202821,2.4238,3510.5,3509.6,4.26102735]
["bitfinex","ETHUSD",1721450203025,2.4238,3510.5,3509.7,2.47687763]
["bitfinex","ETHUSD",1721450203197,2.4238,3510.4,3509.4,2.84945]
["bitfinex","ETHUSD",1721450203698,2.4238,3510.3,3509.4,2.84945]
["bitfinex","ETHUSD",1721450204543,2.4238,3510.2,3509.4,2.84945]
["bitfinex","ETHUSD",1721450205839,2.4238,3510.2,3509.3,0.819]
["bitfinex","ETHUSD",1721450205840,2.84885,3510.2,3509.3,0.819]
["bitfinex","ETHUSD",1721450206046,2.4238,3510.1,3509.3,0.819]
["bitfinex","ETHUSD",1721450206238,5.27273,3510.1,3509.3,0.819]
["bitfinex","ETHUSD",1721450206445,2.4238,3510.0,3509.3,0.819]
["bitfinex","ETHUSD",1721450210428,2.4238,3510.0,3509.3,3.66856]
["bitfinex","ETHUSD",1721450212461,2.4238,3510.0,3509.4,2.84943]
["bitfinex","ETHUSD",1721450212763,2.4238,3510.0,3509.5,0.819]
["bitfinex","ETHUSD",1721450216031,2.4238,3510.0,3509.5,3.6684]
["bitfinex","ETHUSD",1721450221180,2.4238,3510.0,3509.6,2.8493]
["bitfinex","ETHUSD",1721450238366,2.4238,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1721450241283,2.4238,3510.0,3509.6,2.8493]
["bitfinex","ETHUSD",1721450241768,2.4238,3510.0,3509.4,2.84946]
["bitfinex","ETHUSD",1721450244272,2.4238,3510.0,3509.5,2.8494]
["bitfinex","ETHUSD",1721450254296,2.4238,3510.0,3509.3,2.84956]
["bitfinex","ETHUSD",1721450260911,2.4238,3510.0,3509.4,2.84948]
["bitfinex","ETHUSD",1721450265115,2.4238,3510.0,3509.5,2.84934]
["bitfinex","ETHUSD",1721450266239,2.4238,3510.0,3509.3,2.8495]
["bitfinex","ETHUSD",1721450267383,2.4238,3510.0,3509.4,2.84948]
["bitfinex","ETHUSD",1721450273798,2.4238,3510.0,3509.2,2.84962]
["bitfinex","ETHUSD",1721450274029,2.4238,3510.0,3509.2,4.09475774]
["bitfinex","ETHUSD",1721450274526,2.4238,3510.0,3509.4,2.84944]
["bitfinex","ETHUSD",1721450276030,2.4238,3510.0,3509.4,3.66844]
["bitfinex","ETHUSD",1721450279032,2.4238,3510.0,3509.4,2.84944]
["bitfinex","ETHUSD",1721450279816,2.4238,3510.0,3509.3,2.84956]
["bitfinex","ETHUSD",1721450283043,2.444415,3510.0,3509.3,2.84956]
["bitfinex","ETHUSD",1721450290450,2.3537,3509.9,3509.2,3.66864]
["bitfinex","ETHUSD",1721450291017,2.374315,3509.9,3509.2,3.66864]
["bitfinex","ETHUSD",1721450294122,2.374315,3509.9,3509.2,2.84964]
["bitfinex","ETHUSD",1721450294949,2.374315,3509.9,3509.2,3.66864]
["bitfinex","ETHUSD",1721450295441,2.3054,3509.6,3508.8,3.05785735]
["bitfinex","ETHUSD",1721450295646,2.3054,3509.6,3508.9,4.27621829]
["bitfinex","ETHUSD",1721450295949,2.3054,3509.6,3509.1,0.819]
["bitfinex","ETHUSD",1721450296137,2.326015,3509.6,3509.1,0.819]
["bitfinex","ETHUSD",1721450298139,0.020615,3509.6,3509.3,0.819]
["bitfinex","ETHUSD",1721450298343,0.020615,3509.6,3509.3,1.470831]
["bitfinex","ETHUSD",1721450298540,0.020615,3509.6,3509.3,4.320381]
["bitfinex","ETHUSD",1721450310358,0.020615,3509.6,3509.3,3.66855]
["bitfinex","ETHUSD",1721450313046,0.020615,3509.6,3509.3,2.84955]
["bitfinex","ETHUSD",1721450313245,0.020615,3509.6,3509.1,0.819]
["bitfinex","ETHUSD",1721450313438,0.020615,3509.6,3509.1,2.84966]
["bitfinex","ETHUSD",1721450313638,2.4974,3509.5,3509.1,2.84966]
["bitfinex","ETHUSD",1721450314260,2.518015,3509.5,3509.1,2.84966]
["bitfinex","ETHUSD",1721450314936,2.518015,3509.5,3508.9,0.59275735]
["bitfinex","ETHUSD",1721450315262,2.518015,3509.5,3509.0,1.80999629]
["bitfinex","ETHUSD",1721450315472,2.518015,3509.5,3509.0,3.6688]
["bitfinex","ETHUSD",1721450317089,2.518015,3509.5,3509.1,2.84972]
["bitfinex","ETHUSD",1721450317432,2.518015,3509.5,3509.2,0.819]
["bitfinex","ETHUSD",1721450320458,0.020615,3509.5,3509.2,2.84958]
["bitfinex","ETHUSD",1721450320765,2.4974,3509.4,3509.2,2.84958]
["bitfinex","ETHUSD",1721450321067,2.4974,3509.4,3509.0,0.819]
["bitfinex","ETHUSD",1721450321289,2.518015,3509.4,3509.0,0.819]
["bitfinex","ETHUSD",1721450321433,2.518015,3509.4,3509.1,2.84972]
["bitfinex","ETHUSD",1721450321953,2.518015,3509.4,3509.0,2.84981]
["bitfinex","ETHUSD",1721450322265,2.518015,3509.4,3508.9,3.66883]
["bitfinex","ETHUSD",1721450323763,2.518015,3509.4,3509.1,0.819]
["bitfinex","ETHUSD",1721450324142,2.518015,3509.4,3509.1,3.6687]
["bitfinex","ETHUSD",1721450328362,2.518015,3509.4,3508.9,2.84983]
["bitfinex","ETHUSD",1721450329078,2.518015,3509.4,3508.7,2.85003]
["bitfinex","ETHUSD",1721450329079,2.518015,3509.4,3509.0,3.66881]
["bitfinex","ETHUSD",1721450333071,2.518015,3509.4,3508.8,3.66892]
["bitfinex","ETHUSD",1721450333270,2.518015,3509.4,3508.9,2.84989]
["bitfinex","ETHUSD",1721450333788,2.518015,3509.4,3509.0,0.819]
["bitfinex","ETHUSD",1721450335652,0.020615,3509.4,3509.3,2.84957]
["bitfinex","ETHUSD",1721450356000,0.020615,3509.4,3509.2,0.819]
["bitfinex","ETHUSD",1721450356391,0.020615,3509.4,3509.1,2.84966]
["bitfinex","ETHUSD",1721450360518,0.020615,3509.4,3509.0,3.66875]
["bitfinex","ETHUSD",1721450361882,0.020615,3509.4,3509.1,2.84972]
["bitfinex","ETHUSD",1721450365884,0.020615,3509.4,3508.6,3.59275735]
["bitfinex","ETHUSD",1721450366086,0.020615,3509.4,3508.8,0.819]
["bitfinex","ETHUSD",1721450366405,2.4428,3509.3,3508.8,3.66897]
["bitfinex","ETHUSD",1721450366784,2.463415,3509.3,3508.8,3.66897]
["bitfinex","ETHUSD",1721450367406,2.463415,3509.3,3508.8,0.819]
["bitfinex","ETHUSD",1721450368185,2.463415,3509.3,3508.8,3.66896]
["bitfinex","ETHUSD",1721450368379,2.463415,3509.3,3508.8,4.78263914]
["bitfinex","ETHUSD",1721450370792,2.463415,3509.3,3509.0,0.819]
["bitfinex","ETHUSD",1721450378209,2.463415,3509.3,3508.9,2.84988]
["bitfinex","ETHUSD",1721450380219,2.463415,3509.3,3509.0,3.66879]
["bitfinex","ETHUSD",1721450388030,2.463415,3509.3,3509.0,2.84979]
["bitfinex","ETHUSD",1721450390833,2.463415,3509.3,3509.0,3.66879]
["bitfinex","ETHUSD",1721450391242,2.463415,3509.3,3509.0,2.84979]
["bitfinex","ETHUSD",1721450398945,2.463415,3509.3,3509.0,3.66879]
["bitfinex","ETHUSD",1721450399152,2.463415,3509.3,3509.0,4.43203391]
["bitfinex","ETHUSD",1721450399529,0.020615,3509.3,3509.0,4.43203391]
["bitfinex","ETHUSD",1721450400230,0.020615,3509.3,3509.1,2.84973]
["bitfinex","ETHUSD",1721450421845,0.020615,3509.3,3508.9,2.84989]
["bitfinex","ETHUSD",1721450422165,2.3108,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1721450422368,2.331415,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1721450431786,0.0386602,3509.1,3508.9,2.84989]
["bitfinex","ETHUSD",1721450432568,0.0592752,3509.1,3508.9,2.79989]
["bitfinex","ETHUSD",1721450437575,0.0592752,3509.1,3508.9,2.74989]
["bitfinex","ETHUSD",1721450443970,0.0592752,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1721450444798,0.0592752,3509.1,3509.0,3.66881]
["bitfinex","ETHUSD",1721450447301,0.0592752,3509.1,3509.0,2.976652]
["bitfinex","ETHUSD",1721450454484,0.020615,3509.1,3509.0,2.976652]
["bitfinex","ETHUSD",1721450455247,0.020615,3509.1,3509.0,14.57421424]
["bitfinex","ETHUSD",1721450455719,0.020615,3509.1,3509.0,15.10997918]
["bitfinex","ETHUSD",1721450455921,0.020615,3509.1,3509.0,15.10974615]
["bitfinex","ETHUSD",1721450457306,0.020615,3509.1,3509.0,14.5169888]
["bitfinex","ETHUSD",1721450458374,0.020615,3509.1,3509.0,15.0669888]
["bitfinex","ETHUSD",1721450459385,0.020615,3509.1,3509.0,15.06697649]
["bitfinex","ETHUSD",1721450460411,0.020615,3509.1,3509.0,15.65973384]
["bitfinex","ETHUSD",1721450460920,0.020615,3509.1,3509.0,15.06697649]
["bitfinex","ETHUSD",1721450461522,0.020615,3509.1,3509.0,15.66293412]
["bitfinex","ETHUSD",1721450461920,0.020615,3509.1,3509.0,14.17653472]
["bitfinex","ETHUSD",1721450462225,0.020615,3509.1,3509.0,18.51262745]
["bitfinex","ETHUSD",1721450462532,7.39,3509.9,3509.8,5.69832]
["bitfinex","ETHUSD",1721450462728,2.3334,3510.4,3510.1,2.84891]
["bitfinex","ETHUSD",1721450463625,2.3334,3510.4,3510.2,2.84883]
["bitfinex","ETHUSD",1721450465354,2.3334,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1721450465486,7.39,3510.6,3510.4,2.8486]
["bitfinex","ETHUSD",1721450466108,7.39,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1721450466925,2.3334,3510.8,3510.5,2.84859]
["bitfinex","ETHUSD",1721450467343,2.3334,3510.8,3510.6,2.84851]
["bitfinex","ETHUSD",1721450467992,2.38304792,3511.2,3510.6,0.87596763]
["bitfinex","ETHUSD",1721450468193,2.38304792,3511.2,3510.9,0.819]
["bitfinex","ETHUSD",1721450468194,2.3334,3511.2,3510.9,0.819]
["bitfinex","ETHUSD",1721450468806,2.3334,3511.2,3510.7,0.819]
["bitfinex","ETHUSD",1721450469022,2.3334,3511.2,3510.9,0.819]
["bitfinex","ETHUSD",1721450469225,7.39,3511.3,3510.9,0.819]
["bitfinex","ETHUSD",1721450469444,7.39,3511.3,3511.0,2.84819]
["bitfinex","ETHUSD",1721450469733,7.39,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1721450471099,7.39,3511.3,3511.0,2.84813]
["bitfinex","ETHUSD",1721450471827,7.39,3511.3,3511.0,2.84818]
["bitfinex","ETHUSD",1721450473002,2.3334,3511.4,3511.0,2.84818]
["bitfinex","ETHUSD",1721450473429,0.03941652,3511.3,3511.0,2.84818]
["bitfinex","ETHUSD",1721450475451,2.4991,3511.2,3510.0,2.4207]
["bitfinex","ETHUSD",1721450475729,0.03941652,3511.3,3510.5,2.84859]
["bitfinex","ETHUSD",1721450475730,0.03929006,3511.1,3510.5,2.84859]
["bitfinex","ETHUSD",1721450475932,2.4991,3511.0,3510.5,2.84859]
["bitfinex","ETHUSD",1721450476100,2.4991,3511.0,3510.4,0.819]
["bitfinex","ETHUSD",1721450476305,2.4991,3510.8,3510.2,0.819]
["bitfinex","ETHUSD",1721450476629,2.4991,3510.6,3509.9,10.33906]
["bitfinex","ETHUSD",1721450477309,5.34761,3510.6,3509.9,10.33906]
["bitfinex","ETHUSD",1721450477505,0.03892736,3510.5,3509.9,10.33906]
["bitfinex","ETHUSD",1721450478330,0.03892736,3510.5,3509.9,7.49]
["bitfinex","ETHUSD",1721450478537,0.03892736,3510.5,3509.9,8.309]
["bitfinex","ETHUSD",1721450478835,0.03892736,3510.5,3509.9,0.819]
["bitfinex","ETHUSD",1721450479529,0.03892736,3510.5,3509.9,3.66807]
["bitfinex","ETHUSD",1721450482531,2.4991,3510.4,3509.9,3.66807]
["bitfinex","ETHUSD",1721450482698,0.03876415,3510.3,3509.9,3.66807]
["bitfinex","ETHUSD",1721450483147,0.03876415,3510.3,3509.2,5.27031]
["bitfinex","ETHUSD",1721450483148,0.03876415,3510.3,3509.5,2.84936]
["bitfinex","ETHUSD",1721450483346,0.03876415,3510.3,3509.8,0.819]
["bitfinex","ETHUSD",1721450496648,0.03876415,3510.3,3509.6,0.819]
["bitfinex","ETHUSD",1721450496852,2.2882,3510.2,3509.6,0.819]
["bitfinex","ETHUSD",1721450497141,0.03858528,3510.1,3509.6,0.819]
["bitfinex","ETHUSD",1721450497535,2.2882,3510.2,3509.6,0.819]
["bitfinex","ETHUSD",1721450497921,0.03858528,3510.1,3509.6,0.819]
["bitfinex","ETHUSD",1721450505435,0.03858528,3510.1,3509.6,3.66831]
["bitfinex","ETHUSD",1721450509147,0.03858528,3510.1,3509.7,2.84923]
["bitfinex","ETHUSD",1721450511479,0.03858528,3510.1,3509.8,2.84915]
["bitfinex","ETHUSD",1721450511975,0.03858528,3510.1,3509.8,3.66815]
["bitfinex","ETHUSD",1721450516760,0.03858528,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1721450516956,0.03858528,3510.1,3510.0,3.668]
["bitfinex","ETHUSD",1721450517177,2.4883,3510.4,3510.0,3.668]
["bitfinex","ETHUSD",1721450517384,0.03857775,3510.1,3510.0,3.668]
["bitfinex","ETHUSD",1721450517686,2.4883,3510.4,3510.1,2.84892]
["bitfinex","ETHUSD",1721450518178,0.0387605,3510.3,3510.1,2.84892]
["bitfinex","ETHUSD",1721450521579,0.0387605,3510.3,3509.9,2.84908]
["bitfinex","ETHUSD",1721450523683,0.0387605,3510.3,3509.8,0.819]
["bitfinex","ETHUSD",1721450523882,0.0387605,3510.3,3509.8,2.84916]
["bitfinex","ETHUSD",1721450524677,2.4883,3510.2,3509.8,2.84916]
["bitfinex","ETHUSD",1721450524852,2.52687746,3510.2,3509.8,2.84916]
["bitfinex","ETHUSD",1721450525481,2.52687746,3510.2,3509.6,3.66831]
["bitfinex","ETHUSD",1721450525675,2.52687746,3510.2,3509.7,2.84924]
["bitfinex","ETHUSD",1721450529359,2.52687746,3510.2,3509.8,0.819]
["bitfinex","ETHUSD",1721450530067,2.52687746,3510.2,3509.8,3.66815]
["bitfinex","ETHUSD",1721450532669,0.03857746,3510.2,3510.0,0.819]
["bitfinex","ETHUSD",1721450532866,7.39,3510.8,3510.4,2.84865]
["bitfinex","ETHUSD",1721450533179,2.4404,3510.9,3510.4,3.66765]
["bitfinex","ETHUSD",1721450533582,2.4404,3510.9,3510.2,2.84883]
["bitfinex","ETHUSD",1721450533781,2.4404,3510.9,3510.2,3.66783]
["bitfinex","ETHUSD",1721450534298,2.4404,3510.9,3510.3,2.84875]
["bitfinex","ETHUSD",1721450534703,2.4404,3510.9,3510.2,3.66783]
["bitfinex","ETHUSD",1721450535004,2.4404,3510.9,3510.2,2.84883]
["bitfinex","ETHUSD",1721450536403,0.03909258,3510.8,3510.2,2.84883]
["bitfinex","ETHUSD",1721450541717,0.03909258,3510.8,3510.3,2.84875]
["bitfinex","ETHUSD",1721450546688,2.352,3510.7,3510.2,0.819]
["bitfinex","ETHUSD",1721450547092,0.03888463,3510.6,3510.2,0.819]
["bitfinex","ETHUSD",1721450548209,0.03888463,3510.6,3510.1,2.84891]
["bitfinex","ETHUSD",1721450549496,0.03888463,3510.6,3510.0,3.668]
["bitfinex","ETHUSD",1721450552132,5.20063,3510.5,3509.9,0.819]
["bitfinex","ETHUSD",1721450552540,0.0387407,3510.4,3509.9,0.819]
["bitfinex","ETHUSD",1721450562705,0.0387407,3510.4,3509.9,3.66808]
["bitfinex","ETHUSD",1721450566034,0.0387407,3510.4,3509.8,0.819]
["bitfinex","ETHUSD",1721450568254,0.0387407,3510.4,3509.8,3.66815]
["bitfinex","ETHUSD",1721450569549,0.0387407,3510.4,3509.6,2.84932]
["bitfinex","ETHUSD",1721450569550,2.3608,3510.3,3509.6,2.84932]
["bitfinex","ETHUSD",1721450569717,2.3608,3510.2,3509.6,2.84932]
["bitfinex","ETHUSD",1721450570050,2.39945621,3510.2,3509.6,2.84932]
["bitfinex","ETHUSD",1721450572645,2.39945621,3510.2,3509.6,3.66832]
["bitfinex","ETHUSD",1721450576215,5.24831621,3510.2,3509.6,0.819]
["bitfinex","ETHUSD",1721450576416,2.3388,3510.1,3509.6,0.819]
["bitfinex","ETHUSD",1721450576649,0.03734022,3510.0,3509.6,0.819]
["bitfinex","ETHUSD",1721450579785,0.03734022,3510.0,3509.8,0.819]
["bitfinex","ETHUSD",1721450580282,2.84873,3510.4,3509.9,2.305]
["bitfinex","ETHUSD",1721450580582,0.03767369,3510.3,3510.2,3.66784]
["bitfinex","ETHUSD",1721450580879,0.03762328,3510.3,3510.2,3.66784]
["bitfinex","ETHUSD",1721450581066,2.3388,3510.7,3510.2,3.66784]
["bitfinex","ETHUSD",1721450581579,0.03885878,3510.6,3510.4,0.819]
["bitfinex","ETHUSD",1721450582283,2.3388,3510.9,3510.4,3.66763]
["bitfinex","ETHUSD",1721450582659,0.03904779,3510.8,3510.4,3.66763]
["bitfinex","ETHUSD",1721450582864,0.03904779,3510.8,3510.4,2.84863]
["bitfinex","ETHUSD",1721450590861,0.03904779,3510.8,3510.2,3.66784]
["bitfinex","ETHUSD",1721450591894,0.03904779,3510.8,3510.2,2.84884]
["bitfinex","ETHUSD",1721450594382,2.4267,3510.7,3510.2,2.84884]
["bitfinex","ETHUSD",1721450594809,0.03891557,3510.6,3510.2,2.84884]
["bitfinex","ETHUSD",1721450599217,0.03891557,3510.6,3510.0,3.66797]
["bitfinex","ETHUSD",1721450599932,0.03891557,3510.6,3510.1,2.84892]
["bitfinex","ETHUSD",1721450603427,0.03891557,3510.6,3510.1,3.500619]
["bitfinex","ETHUSD",1721450603929,0.03891557,3510.6,3510.1,2.84892]
["bitfinex","ETHUSD",1721450606444,0.03891557,3510.6,3510.0,3.668]
["bitfinex","ETHUSD",1721450607843,2.88742557,3510.6,3510.0,0.819]
["bitfinex","ETHUSD",1721450608211,2.4958,3510.5,3510.0,0.819]
["bitfinex","ETHUSD",1721450608612,0.03777616,3510.4,3510.0,0.819]
["bitfinex","ETHUSD",1721450611424,0.03777616,3510.4,3510.0,3.668]
["bitfinex","ETHUSD",1721450614369,0.03777616,3510.4,3510.0,0.819]
["bitfinex","ETHUSD",1721450617182,0.03777616,3510.4,3509.8,3.66816]
["bitfinex","ETHUSD",1721450617548,2.4958,3510.3,3509.8,3.66816]
["bitfinex","ETHUSD",1721450617992,0.03766916,3510.2,3509.8,3.66816]
["bitfinex","ETHUSD",1721450618192,0.03766916,3510.2,3509.8,0.819]
["bitfinex","ETHUSD",1721450618193,2.306,3510.1,3509.8,0.819]
["bitfinex","ETHUSD",1721450618681,0.03758739,3510.0,3509.8,0.819]
["bitfinex","ETHUSD",1721450632700,0.03758739,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1721450632895,2.2952,3510.5,3509.9,2.84908]
["bitfinex","ETHUSD",1721450632896,2.2952,3510.5,3510.0,2.84893]
["bitfinex","ETHUSD",1721450633159,2.2952,3510.5,3510.0,3.66793]
["bitfinex","ETHUSD",1721450633427,0.03742611,3510.4,3510.1,2.84887]
["bitfinex","ETHUSD",1721450635821,0.03742611,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1721450636197,2.2952,3510.7,3510.3,2.84875]
["bitfinex","ETHUSD",1721450637638,2.84819,3511.0,3510.4,2.84866]
["bitfinex","ETHUSD",1721450637639,2.2952,3511.0,3510.4,2.84866]
["bitfinex","ETHUSD",1721450637839,0.03817189,3510.6,3510.4,2.84866]
["bitfinex","ETHUSD",1721450638022,2.2952,3511.0,3510.4,2.84866]
["bitfinex","ETHUSD",1721450638220,0.03810578,3510.5,3510.4,2.84866]
["bitfinex","ETHUSD",1721450638435,2.2952,3511.0,3510.4,2.84866]
["bitfinex","ETHUSD",1721450638636,0.03810578,3510.5,3510.4,2.84866]
["bitfinex","ETHUSD",1721450638834,2.2952,3511.0,3510.4,2.84866]
["bitfinex","ETHUSD",1721450639325,0.0383702,3510.9,3510.4,2.84866]
["bitfinex","ETHUSD",1721450646769,0.0383702,3510.9,3510.6,2.84849]
["bitfinex","ETHUSD",1721450646965,0.0383702,3510.9,3510.7,2.84836]
["bitfinex","ETHUSD",1721450647265,2.2952,3511.3,3510.7,2.84836]
["bitfinex","ETHUSD",1721450647654,2.2952,3511.3,3510.8,2.84835]
["bitfinex","ETHUSD",1721450647831,5.14303,3511.5,3510.8,2.84835]
["bitfinex","ETHUSD",1721450650672,0.03872172,3511.4,3510.8,2.84835]
["bitfinex","ETHUSD",1721450651037,0.03872172,3511.4,3510.8,3.66735]
["bitfinex","ETHUSD",1721450654097,2.34802172,3511.4,3510.8,2.84835]
["bitfinex","ETHUSD",1721450659232,0.03872172,3511.4,3511.0,2.84816]
["bitfinex","ETHUSD",1721450659387,0.04964497,3511.7,3511.1,2.84809]
["bitfinex","ETHUSD",1721450659583,0.03729016,3511.3,3511.1,2.84809]
["bitfinex","ETHUSD",1721450659911,0.04964497,3511.7,3511.1,3.743705]
["bitfinex","ETHUSD",1721450660110,0.04964497,3511.7,3511.1,2.84809]
["bitfinex","ETHUSD",1721450661928,0.04964497,3511.7,3511.2,2.84802]
["bitfinex","ETHUSD",1721450662127,2.3093,3511.8,3511.2,2.84802]
["bitfinex","ETHUSD",1721450663109,0.03758184,3511.7,3511.2,2.84802]
["bitfinex","ETHUSD",1721450667685,0.03758184,3511.7,3511.0,3.66716]
["bitfinex","ETHUSD",1721450667908,0.03758184,3511.7,3511.0,2.84816]
["bitfinex","ETHUSD",1721450668083,0.03758184,3511.7,3511.0,3.743799]
["bitfinex","ETHUSD",1721450668486,0.03758184,3511.7,3511.1,2.8481]
["bitfinex","ETHUSD",1721450678533,0.03758184,3511.7,3511.2,2.84802]
["bitfinex","ETHUSD",1721450684533,0.03758184,3511.7,3511.3,2.84793]
["bitfinex","ETHUSD",1721450684933,2.3093,3511.8,3511.3,2.84793]
["bitfinex","ETHUSD",1721450687864,0.03758404,3511.7,3511.3,2.84793]
["bitfinex","ETHUSD",1721450688045,2.3093,3511.8,3511.3,2.84793]
["bitfinex","ETHUSD",1721450688353,0.03752753,3511.6,3511.3,2.84793]
["bitfinex","ETHUSD",1721450688550,0.0375936,3511.7,3511.3,2.84793]
["bitfinex","ETHUSD",1721450688759,0.03746146,3511.5,3511.3,2.84793]
["bitfinex","ETHUSD",1721450688935,2.3093,3511.8,3511.3,2.84793]
["bitfinex","ETHUSD",1721450689135,0.03739538,3511.4,3511.3,2.84793]
["bitfinex","ETHUSD",1721450689827,2.3093,3511.8,3511.3,2.84793]
["bitfinex","ETHUSD",1721450690025,0.03739538,3511.4,3511.3,2.84793]
["bitfinex","ETHUSD",1721450690224,2.3093,3511.8,3511.3,2.84793]
["bitfinex","ETHUSD",1721450690448,0.03739538,3511.4,3511.3,2.84793]
["bitfinex","ETHUSD",1721450690857,2.3093,3511.8,3511.3,2.84793]
["bitfinex","ETHUSD",1721450691056,0.03739538,3511.4,3511.3,2.84793]
["bitfinex","ETHUSD",1721450691245,2.3093,3511.8,3511.3,2.84793]
["bitfinex","ETHUSD",1721450691446,0.03739538,3511.4,3511.3,2.84793]
["bitfinex","ETHUSD",1721450691648,2.3093,3511.8,3511.3,2.84793]
["bitfinex","ETHUSD",1721450691957,0.03739538,3511.4,3511.3,2.84793]
["bitfinex","ETHUSD",1721450692140,2.3093,3511.8,3511.3,2.84793]
["bitfinex","ETHUSD",1721450692765,0.0375936,3511.7,3511.3,2.84793]
["bitfinex","ETHUSD",1721450693060,2.3093,3511.8,3511.3,2.84793]
["bitfinex","ETHUSD",1721450693363,0.03752753,3511.6,3511.3,2.84793]
["bitfinex","ETHUSD",1721450693564,0.0375936,3511.7,3511.3,2.84793]
["bitfinex","ETHUSD",1721450693873,2.3093,3511.8,3511.3,2.84793]
["bitfinex","ETHUSD",1721450694040,0.03752753,3511.6,3511.3,2.84793]
["bitfinex","ETHUSD",1721450694239,2.3093,3511.8,3511.3,2.84793]
["bitfinex","ETHUSD",1721450694833,0.0375936,3511.7,3511.3,2.84793]
["bitfinex","ETHUSD",1721450695035,2.3093,3511.8,3511.3,2.84793]
["bitfinex","ETHUSD",1721450695235,0.0375936,3511.7,3511.3,2.84793]
["bitfinex","ETHUSD",1721450695435,2.3093,3511.8,3511.3,2.84793]
["bitfinex","ETHUSD",1721450695658,0.0375936,3511.7,3511.3,2.84793]
["bitfinex","ETHUSD",1721450695858,2.3093,3511.8,3511.3,2.84793]
["bitfinex","ETHUSD",1721450696034,0.0375936,3511.7,3511.3,2.84793]
["bitfinex","ETHUSD",1721450696235,2.3093,3511.8,3511.3,2.84793]
["bitfinex","ETHUSD",1721450696461,0.0375936,3511.7,3511.3,2.84793]
["bitfinex","ETHUSD",1721450696675,2.3093,3511.8,3511.3,2.84793]
["bitfinex","ETHUSD",1721450696872,0.0375936,3511.7,3511.3,2.84793]
["bitfinex","ETHUSD",1721450697077,2.3093,3511.8,3511.3,2.84793]
["bitfinex","ETHUSD",1721450697254,0.0375936,3511.7,3511.3,2.84793]
["bitfinex","ETHUSD",1721450697450,2.3093,3511.8,3511.3,2.84793]
["bitfinex","ETHUSD",1721450697655,0.0375936,3511.7,3511.3,2.84793]
["bitfinex","ETHUSD",1721450697987,2.3093,3511.8,3511.3,2.84793]
["bitfinex","ETHUSD",1721450698184,0.03752753,3511.6,3511.3,2.84793]
["bitfinex","ETHUSD",1721450698332,0.0375936,3511.7,3511.3,2.84793]
["bitfinex","ETHUSD",1721450698540,0.03746146,3511.5,3511.3,2.84793]
["bitfinex","ETHUSD",1721450698844,0.03739538,3511.4,3511.3,2.84793]
["bitfinex","ETHUSD",1721450699067,2.3093,3511.8,3511.3,2.84793]
["bitfinex","ETHUSD",1721450699271,0.0375936,3511.7,3511.3,2.84793]
["bitfinex","ETHUSD",1721450699538,2.3093,3511.8,3511.3,2.84793]
["bitfinex","ETHUSD",1721450699852,0.0375936,3511.7,3511.3,2.84793]
["bitfinex","ETHUSD",1721450700066,2.3093,3511.8,3511.3,2.84793]
["bitfinex","ETHUSD",1721450700242,0.0375936,3511.7,3511.3,2.84793]
["bitfinex","ETHUSD",1721450700436,2.3093,3511.8,3511.3,2.84793]
["bitfinex","ETHUSD",1721450700776,0.0375936,3511.7,3511.3,2.84793]
["bitfinex","ETHUSD",1721450701280,0.03752753,3511.6,3511.3,2.84793]
["bitfinex","ETHUSD",1721450701439,2.3093,3511.8,3511.3,2.84793]
["bitfinex","ETHUSD",1721450701639,0.0375936,3511.7,3511.3,2.84793]
["bitfinex","ETHUSD",1721450701852,2.3093,3511.8,3511.3,2.84793]
["bitfinex","ETHUSD",1721450702079,0.0375936,3511.7,3511.3,2.84793]
["bitfinex","ETHUSD",1721450702475,0.03752753,3511.6,3511.3,2.84793]
["bitfinex","ETHUSD",1721450702787,2.3093,3511.8,3511.3,2.84793]
["bitfinex","ETHUSD",1721450702989,0.03746146,3511.5,3511.3,2.84793]
["bitfinex","ETHUSD",1721450703176,2.3093,3511.8,3511.3,2.84793]
["bitfinex","ETHUSD",1721450703848,0.0375936,3511.7,3511.3,2.84793]
["bitfinex","ETHUSD",1721450704058,2.3093,3511.8,3511.3,2.84793]
["bitfinex","ETHUSD",1721450704618,0.0375936,3511.7,3511.3,2.84793]
["bitfinex","ETHUSD",1721450704966,2.3093,3511.8,3511.3,2.84793]
["bitfinex","ETHUSD",1721450705170,0.03752753,3511.6,3511.3,2.84793]
["bitfinex","ETHUSD",1721450705483,0.03746146,3511.5,3511.3,2.84793]
["bitfinex","ETHUSD",1721450705960,2.3093,3511.8,3511.3,2.84793]
["bitfinex","ETHUSD",1721450706141,0.03739538,3511.4,3511.3,2.84793]
["bitfinex","ETHUSD",1721450706341,2.3093,3511.8,3511.3,2.84793]
["bitfinex","ETHUSD",1721450706541,0.03739538,3511.4,3511.3,2.84793]
["bitfinex","ETHUSD",1721450706751,2.3093,3511.8,3511.3,2.84793]
["bitfinex","ETHUSD",1721450706984,0.03739538,3511.4,3511.3,2.84793]
["bitfinex","ETHUSD",1721450707283,0.03739478,3511.4,3511.3,2.84793]
["bitfinex","ETHUSD",1721450707486,2.3093,3511.8,3511.3,2.84793]
["bitfinex","ETHUSD",1721450707636,5.89701996,3512.0,3511.3,2.84793]
["bitfinex","ETHUSD",1721450707837,5.89701996,3512.0,3511.3,5.23493]
["bitfinex","ETHUSD",1721450708044,5.89701996,3512.0,3511.4,2.84784]
["bitfinex","ETHUSD",1721450708243,0.03772513,3511.9,3511.6,3.206]
["bitfinex","ETHUSD",1721450708664,5.22577,3512.4,3511.6,3.206]
["bitfinex","ETHUSD",1721450708908,0.03799173,3512.3,3511.6,3.206]
["bitfinex","ETHUSD",1721450709577,0.03799173,3512.3,3511.7,2.84759]
["bitfinex","ETHUSD",1721450709777,0.03799173,3512.3,3512.0,2.84732]
["bitfinex","ETHUSD",1721450711807,0.03799173,3512.3,3511.6,2.84765]
["bitfinex","ETHUSD",1721450711961,2.3787,3512.2,3511.3,2.84788]
["bitfinex","ETHUSD",1721450712164,2.3787,3512.1,3511.4,2.84781]
["bitfinex","ETHUSD",1721450712379,2.3787,3512.1,3511.5,2.84778]
["bitfinex","ETHUSD",1721450713108,0.03762161,3512.0,3511.5,2.84778]
["bitfinex","ETHUSD",1721450713293,0.03762161,3512.0,3511.3,2.84788]
["bitfinex","ETHUSD",1721450713502,2.4126,3511.9,3511.3,2.84788]
["bitfinex","ETHUSD",1721450713674,2.45026133,3511.9,3511.3,2.84788]
["bitfinex","ETHUSD",1721450715203,2.45026133,3511.9,3511.4,2.84786]
["bitfinex","ETHUSD",1721450719200,0.03766133,3511.9,3511.4,6.530748]
["bitfinex","ETHUSD",1721450719387,0.03766133,3511.9,3511.5,2.84777]
["bitfinex","ETHUSD",1721450719592,2.8473,3512.1,3511.5,2.84777]
["bitfinex","ETHUSD",1721450719794,0.03639885,3511.8,3511.5,2.84777]
["bitfinex","ETHUSD",1721450720023,2.8473,3512.1,3511.5,2.84777]
["bitfinex","ETHUSD",1721450720191,0.03628778,3511.7,3511.5,2.84777]
["bitfinex","ETHUSD",1721450720517,0.03626665,3511.6,3511.5,2.84777]
["bitfinex","ETHUSD",1721450720701,2.3544,3512.2,3511.6,2.84763]
["bitfinex","ETHUSD",1721450723913,0.03776231,3512.1,3511.6,2.84763]
["bitfinex","ETHUSD",1721450724661,2.3544,3512.0,3511.4,2.84784]
["bitfinex","ETHUSD",1721450724940,0.03768066,3511.9,3511.3,2.84792]
["bitfinex","ETHUSD",1721450726544,0.03768066,3511.9,3511.5,2.84775]
["bitfinex","ETHUSD",1721450735370,0.03768066,3511.9,3511.6,2.84769]
["bitfinex","ETHUSD",1721450735904,2.33783911,3512.2,3511.6,2.84769]
["bitfinex","ETHUSD",1721450736446,2.33783911,3512.2,3511.4,3.1659]
["bitfinex","ETHUSD",1721450736447,0.03654564,3512.1,3511.4,2.84786]
["bitfinex","ETHUSD",1721450736655,2.2882,3512.0,3511.4,2.84786]
["bitfinex","ETHUSD",1721450736847,2.2882,3511.8,3511.1,2.84807]
["bitfinex","ETHUSD",1721450737253,0.03760863,3511.7,3511.1,2.84807]
["bitfinex","ETHUSD",1721450738277,0.03760863,3511.7,3511.1,3.66707]
["bitfinex","ETHUSD",1721450738484,0.03760863,3511.7,3511.3,2.84791]
["bitfinex","ETHUSD",1721450738669,2.2882,3511.8,3511.3,2.84791]
["bitfinex","ETHUSD",1721450738884,0.03760863,3511.7,3511.3,2.84791]
["bitfinex","ETHUSD",1721450739080,2.2882,3511.8,3511.3,2.84791]
["bitfinex","ETHUSD",1721450739290,0.03760863,3511.7,3511.3,2.84791]
["bitfinex","ETHUSD",1721450739484,2.2882,3511.8,3511.3,2.84791]
["bitfinex","ETHUSD",1721450739868,0.03760863,3511.7,3511.3,2.84791]
["bitfinex","ETHUSD",1721450740104,2.2882,3511.8,3511.3,2.84791]
["bitfinex","ETHUSD",1721450740401,0.03760863,3511.7,3511.3,2.84791]
["bitfinex","ETHUSD",1721450740758,2.2882,3511.8,3511.4,2.84784]
["bitfinex","ETHUSD",1721450740957,0.03760863,3511.7,3511.4,2.84784]
["bitfinex","ETHUSD",1721450741191,2.2882,3511.8,3511.4,2.84784]
["bitfinex","ETHUSD",1721450741391,0.03754256,3511.6,3511.4,2.84784]
["bitfinex","ETHUSD",1721450741595,2.2882,3511.8,3511.4,2.84784]
["bitfinex","ETHUSD",1721450742197,0.03760863,3511.7,3511.4,2.84784]
["bitfinex","ETHUSD",1721450742613,2.2882,3511.8,3511.4,2.84784]
["bitfinex","ETHUSD",1721450742818,0.03754256,3511.6,3511.4,2.84784]
["bitfinex","ETHUSD",1721450742974,2.2882,3511.8,3511.4,2.84784]
["bitfinex","ETHUSD",1721450743500,0.03760863,3511.7,3511.4,2.84784]
["bitfinex","ETHUSD",1721450743711,2.2882,3511.8,3511.4,2.84784]
["bitfinex","ETHUSD",1721450743886,0.03760863,3511.7,3511.4,2.84784]
["bitfinex","ETHUSD",1721450744089,2.2882,3511.8,3511.4,2.84784]
["bitfinex","ETHUSD",1721450744417,0.03754256,3511.6,3511.4,2.84784]
["bitfinex","ETHUSD",1721450744715,0.03747648,3511.5,3511.2,2.84796]
["bitfinex","ETHUSD",1721450744877,2.2882,3511.8,3511.2,2.84796]
["bitfinex","ETHUSD",1721450745076,0.03760863,3511.7,3511.2,2.84796]
["bitfinex","ETHUSD",1721450745674,2.3954,3511.6,3511.2,2.84796]
["bitfinex","ETHUSD",1721450746018,0.03747648,3511.5,3511.2,2.84796]
["bitfinex","ETHUSD",1721450749026,0.03747648,3511.5,3511.0,2.84812]
["bitfinex","ETHUSD",1721450749323,0.03747648,3511.5,3511.0,0.879626]
["bitfinex","ETHUSD",1721450750853,0.03747648,3511.5,3511.0,3.727806]
["bitfinex","ETHUSD",1721450751143,0.03747648,3511.5,3511.1,0.819]
["bitfinex","ETHUSD",1721450751908,0.03747648,3511.5,3511.0,3.727806]
["bitfinex","ETHUSD",1721450752107,0.03747648,3511.5,3511.1,0.819]
["bitfinex","ETHUSD",1721450752845,0.03747648,3511.5,3511.0,3.727806]
["bitfinex","ETHUSD",1721450754865,0.03747648,3511.5,3511.1,2.84809]
["bitfinex","ETHUSD",1721450755063,0.03747648,3511.5,3511.1,4.4065796]
["bitfinex","ETHUSD",1721450758740,0.03747648,3511.5,3511.2,2.84801]
["bitfinex","ETHUSD",1721450761066,0.03747648,3511.5,3511.3,2.84794]
["bitfinex","ETHUSD",1721450761238,0.03747648,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1721450761441,0.03747648,3511.5,3511.4,5.69572]
["bitfinex","ETHUSD",1721450761644,0.03747648,3511.5,3511.4,11.82943759]
["bitfinex","ETHUSD",1721450761863,2.3576,3512.7,3512.1,2.84728]
["bitfinex","ETHUSD",1721450762171,2.3576,3512.7,3512.2,0.819]
["bitfinex","ETHUSD",1721450762426,0.03441244,3512.4,3512.2,0.819]
["bitfinex","ETHUSD",1721450762583,0.03441244,3512.4,3512.2,3.6662]
["bitfinex","ETHUSD",1721450762730,0.03441244,3512.4,3512.2,2.8472]
["bitfinex","ETHUSD",1721450763178,0.03441244,3512.4,3512.2,3.6662]
["bitfinex","ETHUSD",1721450763760,0.03441244,3512.4,3512.2,2.8472]
["bitfinex","ETHUSD",1721450764159,0.03441244,3512.4,3512.2,2.975127]
["bitfinex","ETHUSD",1721450764958,0.03441244,3512.4,3512.2,2.156127]
["bitfinex","ETHUSD",1721450765170,0.03441244,3512.4,3512.2,2.975127]
["bitfinex","ETHUSD",1721450765938,0.03441244,3512.4,3512.2,2.156127]
["bitfinex","ETHUSD",1721450768245,2.3576,3512.7,3512.2,2.975127]
["bitfinex","ETHUSD",1721450768657,0.03445058,3512.6,3512.2,2.975127]
["bitfinex","ETHUSD",1721450768867,0.03445058,3512.6,3512.2,2.156127]
["bitfinex","ETHUSD",1721450769260,0.03445058,3512.6,3512.2,2.975127]
["bitfinex","ETHUSD",1721450769699,0.03445058,3512.6,3512.2,2.156127]
["bitfinex","ETHUSD",1721450771345,0.03445058,3512.6,3512.0,3.66632]
["bitfinex","ETHUSD",1721450771553,2.1591,3512.5,3512.0,2.84732]
["bitfinex","ETHUSD",1721450771784,2.19348729,3512.5,3512.0,2.84732]
["bitfinex","ETHUSD",1721450773875,2.19348729,3512.5,3512.1,2.84729]
["bitfinex","ETHUSD",1721450775292,2.19348729,3512.5,3512.2,2.84716]
["bitfinex","ETHUSD",1721450775449,0.03438729,3512.5,3512.2,2.84716]
["bitfinex","ETHUSD",1721450775846,2.2537,3512.7,3512.2,2.84716]
["bitfinex","ETHUSD",1721450776494,0.03447129,3512.6,3512.2,2.84716]
["bitfinex","ETHUSD",1721450778250,0.03447129,3512.6,3512.2,3.66616]
["bitfinex","ETHUSD",1721450778455,0.03447129,3512.6,3512.2,2.84716]
["bitfinex","ETHUSD",1721450779067,0.03447129,3512.6,3512.1,2.84729]
["bitfinex","ETHUSD",1721450780265,0.03447129,3512.6,3512.1,3.66629]
["bitfinex","ETHUSD",1721450780776,0.03447129,3512.6,3512.1,2.84729]
["bitfinex","ETHUSD",1721450781152,0.03447129,3512.6,3512.1,3.66629]
["bitfinex","ETHUSD",1721450781952,0.03447129,3512.6,3512.1,2.84729]
["bitfinex","ETHUSD",1721450782188,0.03447129,3512.6,3512.1,3.66629]
["bitfinex","ETHUSD",1721450782959,0.03447129,3512.6,3512.1,2.84729]
["bitfinex","ETHUSD",1721450784194,0.03447129,3512.6,3512.1,3.66629]
["bitfinex","ETHUSD",1721450785187,0.03447129,3512.6,3512.3,0.819]
["bitfinex","ETHUSD",1721450785564,0.03447129,3512.6,3512.1,3.66629]
["bitfinex","ETHUSD",1721450786495,0.03447129,3512.6,3512.3,2.84712]
["bitfinex","ETHUSD",1721450794397,0.03447129,3512.6,3512.1,3.66629]
["bitfinex","ETHUSD",1721450794869,0.03447129,3512.6,3512.1,2.84729]
["bitfinex","ETHUSD",1721450795497,2.3583,3512.5,3512.0,2.84736]
["bitfinex","ETHUSD",1721450795894,0.03317441,3512.4,3512.0,2.84736]
["bitfinex","ETHUSD",1721450796204,0.03317441,3512.4,3512.1,0.819]
["bitfinex","ETHUSD",1721450796504,0.03317441,3512.4,3512.1,2.84726]
["bitfinex","ETHUSD",1721450797307,0.03317441,3512.4,3512.1,3.66626]
["bitfinex","ETHUSD",1721450797512,0.03317441,3512.4,3512.1,2.84726]
["bitfinex","ETHUSD",1721450799090,0.03317441,3512.4,3512.1,3.66626]
["bitfinex","ETHUSD",1721450799726,0.03317441,3512.4,3512.1,2.84726]
["bitfinex","ETHUSD",1721450800316,0.03317441,3512.4,3512.1,3.66626]
["bitfinex","ETHUSD",1721450800828,0.03317441,3512.4,3512.1,2.84726]
["bitfinex","ETHUSD",1721450803318,0.03317441,3512.4,3512.1,3.66626]
["bitfinex","ETHUSD",1721450803490,0.03317441,3512.4,3512.1,2.84726]
["bitfinex","ETHUSD",1721450805531,0.03317441,3512.4,3512.0,2.84736]
["bitfinex","ETHUSD",1721450805930,0.03317441,3512.4,3512.1,2.84728]
["bitfinex","ETHUSD",1721450809519,0.03317441,3512.4,3511.9,0.819]
["bitfinex","ETHUSD",1721450809701,0.03317441,3512.4,3511.9,3.6664]
["bitfinex","ETHUSD",1721450809894,0.03317441,3512.4,3511.9,2.8474]
["bitfinex","ETHUSD",1721450810206,0.03317441,3512.4,3511.9,3.6664]
["bitfinex","ETHUSD",1721450810405,0.03317441,3512.4,3511.8,2.84751]
["bitfinex","ETHUSD",1721450810730,2.3742,3512.3,3511.8,2.84751]
["bitfinex","ETHUSD",1721450811123,0.03185986,3512.2,3511.8,2.84751]
["bitfinex","ETHUSD",1721450811316,0.03185986,3512.2,3511.7,0.819]
["bitfinex","ETHUSD",1721450811317,2.3742,3512.3,3511.9,2.84745]
["bitfinex","ETHUSD",1721450811518,0.03185986,3512.2,3511.9,2.84745]
["bitfinex","ETHUSD",1721450811723,2.3742,3512.3,3511.9,2.84745]
["bitfinex","ETHUSD",1721450812104,0.03185772,3512.2,3511.9,3.66645]
["bitfinex","ETHUSD",1721450812298,2.3742,3512.3,3511.9,3.66645]
["bitfinex","ETHUSD",1721450812502,0.0318435,3512.2,3511.9,3.66645]
["bitfinex","ETHUSD",1721450812801,2.3742,3512.3,3511.9,2.84745]
["bitfinex","ETHUSD",1721450812996,0.03185772,3512.2,3512.0,2.84733]
["bitfinex","ETHUSD",1721450813215,2.3742,3512.3,3512.0,3.66633]
["bitfinex","ETHUSD",1721450813415,0.03185772,3512.2,3512.0,3.66633]
["bitfinex","ETHUSD",1721450813616,2.3742,3512.3,3512.0,2.84733]
["bitfinex","ETHUSD",1721450813798,0.03185772,3512.2,3512.0,2.84733]
["bitfinex","ETHUSD",1721450814003,2.3742,3512.3,3512.0,2.84733]
["bitfinex","ETHUSD",1721450814205,0.03185896,3512.2,3512.0,2.84733]
["bitfinex","ETHUSD",1721450814407,2.3742,3512.3,3512.0,2.84733]
["bitfinex","ETHUSD",1721450814605,0.03185896,3512.2,3512.0,2.84733]
["bitfinex","ETHUSD",1721450814840,2.3742,3512.3,3512.0,2.84733]
["bitfinex","ETHUSD",1721450815047,0.0317929,3512.1,3512.0,2.84733]
["bitfinex","ETHUSD",1721450815336,2.4905,3512.6,3512.0,2.84733]
["bitfinex","ETHUSD",1721450815727,0.0320571,3512.5,3512.0,2.84733]
["bitfinex","ETHUSD",1721450817028,0.0320571,3512.5,3512.1,2.84723]
["bitfinex","ETHUSD",1721450817919,0.0320571,3512.5,3511.9,2.84745]
["bitfinex","ETHUSD",1721450818106,2.3299,3512.4,3511.9,2.84745]
["bitfinex","ETHUSD",1721450818548,0.03072388,3512.3,3511.9,2.84745]
["bitfinex","ETHUSD",1721450820354,0.03072388,3512.3,3511.9,3.66645]
["bitfinex","ETHUSD",1721450820648,0.03072388,3512.3,3511.9,2.84745]
["bitfinex","ETHUSD",1721450823360,0.03072388,3512.3,3512.0,2.84737]
["bitfinex","ETHUSD",1721450828238,0.03072388,3512.3,3511.8,2.84752]
["bitfinex","ETHUSD",1721450828239,0.03072388,3512.3,3511.9,0.819]
["bitfinex","ETHUSD",1721450828633,0.03072388,3512.3,3512.0,2.8473]
["bitfinex","ETHUSD",1721450830528,0.03072388,3512.3,3511.8,2.84747]
["bitfinex","ETHUSD",1721450830864,2.3299,3512.2,3511.8,2.84747]
["bitfinex","ETHUSD",1721450831250,0.03073184,3512.1,3511.8,2.84747]
["bitfinex","ETHUSD",1721450831754,2.3299,3512.2,3511.8,2.84747]
["bitfinex","ETHUSD",1721450832332,0.03073184,3512.1,3511.8,2.84747]
["bitfinex","ETHUSD",1721450836764,0.03073184,3512.1,3511.9,2.84745]
["bitfinex","ETHUSD",1721450843013,2.4637,3512.4,3511.9,2.84745]
["bitfinex","ETHUSD",1721450843166,0.03066578,3512.0,3511.9,2.84745]
["bitfinex","ETHUSD",1721450843665,2.4637,3512.4,3511.9,2.84745]
["bitfinex","ETHUSD",1721450843866,0.03066578,3512.0,3511.7,2.84756]
["bitfinex","ETHUSD",1721450844063,5.31113,3512.0,3511.4,0.5956391]
["bitfinex","ETHUSD",1721450844267,5.31113,3512.0,3511.3,2.84787]
["bitfinex","ETHUSD",1721450844268,0.03065783,3511.9,3511.3,2.84787]
["bitfinex","ETHUSD",1721450844578,0.03065783,3511.9,3511.2,0.819]
["bitfinex","ETHUSD",1721450844579,2.4637,3512.0,3511.4,2.84786]
["bitfinex","ETHUSD",1721450845133,0.02996994,3511.9,3511.4,2.84786]
["bitfinex","ETHUSD",1721450845409,0.02996994,3511.9,3511.4,3.66686]
["bitfinex","ETHUSD",1721450846088,0.02996994,3511.9,3511.4,2.84786]
["bitfinex","ETHUSD",1721450846296,0.02996994,3511.9,3511.4,3.66686]
["bitfinex","ETHUSD",1721450848705,2.4637,3511.8,3511.4,3.66686]
["bitfinex","ETHUSD",1721450849007,0.02983782,3511.7,3511.4,2.84786]
["bitfinex","ETHUSD",1721450849507,0.02977175,3511.6,3511.4,2.84786]
["bitfinex","ETHUSD",1721450849870,2.4637,3511.8,3511.4,2.84786]
["bitfinex","ETHUSD",1721450850067,0.02969531,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1721450850406,2.4637,3511.8,3511.4,2.84786]
["bitfinex","ETHUSD",1721450850575,0.02969531,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1721450850777,2.4637,3511.8,3511.4,2.84786]
["bitfinex","ETHUSD",1721450851310,0.02982745,3511.7,3511.4,2.84786]
["bitfinex","ETHUSD",1721450851898,2.4637,3511.8,3511.4,2.84786]
["bitfinex","ETHUSD",1721450851899,0.02976138,3511.6,3511.4,2.84786]
["bitfinex","ETHUSD",1721450852306,2.4637,3511.8,3511.4,2.84786]
["bitfinex","ETHUSD",1721450852485,0.02969531,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1721450852806,2.4637,3511.8,3511.4,2.84786]
["bitfinex","ETHUSD",1721450853102,2.4637,3511.8,3511.2,3.66702]
["bitfinex","ETHUSD",1721450853304,2.84771,3511.6,3510.9,2.84825]
["bitfinex","ETHUSD",1721450853513,2.4807,3511.5,3510.9,2.84825]
["bitfinex","ETHUSD",1721450853700,2.51009265,3511.5,3510.9,2.84825]
["bitfinex","ETHUSD",1721450855096,5.35787265,3511.5,3510.9,2.84825]
["bitfinex","ETHUSD",1721450855507,2.4807,3511.4,3510.9,2.84825]
["bitfinex","ETHUSD",1721450856033,0.02907903,3511.3,3510.9,2.84825]
["bitfinex","ETHUSD",1721450859814,0.02907903,3511.3,3510.6,2.84848]
["bitfinex","ETHUSD",1721450859815,2.4201,3511.2,3510.7,2.84837]
["bitfinex","ETHUSD",1721450860206,0.02888453,3511.1,3510.7,2.84837]
["bitfinex","ETHUSD",1721450860524,0.02888453,3511.1,3510.8,2.84834]
["bitfinex","ETHUSD",1721450863347,0.02888453,3511.1,3510.1,3.0]
["bitfinex","ETHUSD",1721450863348,2.4201,3511.0,3510.4,2.84866]
["bitfinex","ETHUSD",1721450863533,2.4201,3511.0,3510.5,0.366766]
["bitfinex","ETHUSD",1721450863738,0.0287381,3510.9,3510.5,0.366766]
["bitfinex","ETHUSD",1721450863921,0.0287381,3510.9,3510.5,3.215356]
["bitfinex","ETHUSD",1721450865150,0.0287381,3510.9,3510.5,4.034356]
["bitfinex","ETHUSD",1721450870354,0.0287381,3510.9,3510.5,3.984356]
["bitfinex","ETHUSD",1721450871246,0.0287381,3510.9,3510.5,3.66759]
["bitfinex","ETHUSD",1721450872161,0.0287381,3510.9,3510.8,2.84835]
["bitfinex","ETHUSD",1721450872559,2.4201,3511.3,3511.0,2.84817]
["bitfinex","ETHUSD",1721450873228,9.8556,3511.6,3511.0,2.84817]
["bitfinex","ETHUSD",1721450874362,9.8556,3511.6,3511.0,2.84813]
["bitfinex","ETHUSD",1721450874562,9.8556,3511.6,3511.1,2.8481]
["bitfinex","ETHUSD",1721450874931,2.4656,3511.6,3511.1,2.8481]
["bitfinex","ETHUSD",1721450875469,0.02859765,3511.5,3511.1,2.8481]
["bitfinex","ETHUSD",1721450879445,2.4656,3511.4,3511.1,2.8481]
["bitfinex","ETHUSD",1721450879658,0.02849385,3511.3,3511.1,2.8481]
["bitfinex","ETHUSD",1721450880377,0.02849385,3511.3,3510.9,5.69647]
["bitfinex","ETHUSD",1721450880977,0.02849385,3511.3,3510.9,2.8482]
["bitfinex","ETHUSD",1721450881548,0.02849385,3511.3,3510.7,2.8484]
["bitfinex","ETHUSD",1721450881743,2.4656,3511.2,3510.6,2.8485]
["bitfinex","ETHUSD",1721450882287,0.02734512,3511.1,3510.6,2.8485]
["bitfinex","ETHUSD",1721450883058,0.02734512,3511.1,3510.4,3.66765]
["bitfinex","ETHUSD",1721450883261,0.02734512,3511.1,3510.1,2.2898]
["bitfinex","ETHUSD",1721450883262,0.02734512,3511.1,3510.7,2.84838]
["bitfinex","ETHUSD",1721450884400,0.02734512,3511.1,3510.9,2.84819]
["bitfinex","ETHUSD",1721450885281,0.02734512,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1721450885566,2.4656,3511.5,3511.0,2.84819]
["bitfinex","ETHUSD",1721450887100,0.02877208,3511.4,3511.0,3.66719]
["bitfinex","ETHUSD",1721450888910,0.02877208,3511.4,3511.0,0.819]
["bitfinex","ETHUSD",1721450890526,5.31356,3511.3,3510.5,2.84852]
["bitfinex","ETHUSD",1721450890680,5.31356,3511.3,3510.7,0.819]
["bitfinex","ETHUSD",1721450890681,0.02868087,3511.2,3510.7,0.819]
["bitfinex","ETHUSD",1721450892115,2.4656,3511.1,3510.7,0.819]
["bitfinex","ETHUSD",1721450892417,0.02854867,3511.0,3510.7,0.819]
["bitfinex","ETHUSD",1721450903721,0.02854867,3511.0,3510.7,3.66743]
["bitfinex","ETHUSD",1721450909154,0.02854867,3511.0,3510.7,0.819]
["bitfinex","ETHUSD",1721450911473,0.02854867,3511.0,3510.6,2.84849]
["bitfinex","ETHUSD",1721450911650,0.02854867,3511.0,3510.4,2.84865]
["bitfinex","ETHUSD",1721450911854,0.02854867,3511.0,3510.6,0.819]
["bitfinex","ETHUSD",1721450912679,0.02854867,3511.0,3510.5,2.84858]
["bitfinex","ETHUSD",1721450912882,0.02854867,3511.0,3510.6,0.819]
["bitfinex","ETHUSD",1721450925827,2.3851,3510.6,3510.0,3.4445691]
["bitfinex","ETHUSD",1721450926126,2.3851,3510.6,3510.2,0.819]
["bitfinex","ETHUSD",1721450926298,0.02632285,3510.5,3510.2,0.819]
["bitfinex","ETHUSD",1721450930686,2.3851,3510.6,3510.2,0.819]
["bitfinex","ETHUSD",1721450931144,2.3851,3510.6,3509.8,2.84914]
["bitfinex","ETHUSD",1721450931145,5.23361,3510.6,3509.8,2.84914]
["bitfinex","ETHUSD",1721450931303,0.02549754,3510.5,3510.2,0.819]
["bitfinex","ETHUSD",1721450933088,0.02549754,3510.5,3510.0,0.819]
["bitfinex","ETHUSD",1721450933326,2.4803,3510.4,3510.0,0.819]
["bitfinex","ETHUSD",1721450933630,0.02528433,3510.3,3510.0,0.819]
["bitfinex","ETHUSD",1721450937913,0.02528433,3510.3,3510.2,0.819]
["bitfinex","ETHUSD",1721450938113,2.4803,3510.2,3509.2,0.5956391]
["bitfinex","ETHUSD",1721450938321,2.4803,3510.2,3507.9,5.3269426]
["bitfinex","ETHUSD",1721450938322,2.85048,3508.2,3507.7,0.5956391]
["bitfinex","ETHUSD",1721450938614,2.4803,3509.1,3508.1,0.819]
["bitfinex","ETHUSD",1721450938615,2.85011,3508.7,3508.1,0.819]
["bitfinex","ETHUSD",1721450938815,5.33004,3509.1,3508.5,0.819]
["bitfinex","ETHUSD",1721450939022,5.33004,3509.1,3508.7,0.819]
["bitfinex","ETHUSD",1721450939202,5.33004,3509.1,3508.3,2.85037]
["bitfinex","ETHUSD",1721450939429,5.33004,3509.1,3508.4,0.819]
["bitfinex","ETHUSD",1721450939627,5.33004,3509.1,3508.6,0.819]
["bitfinex","ETHUSD",1721450940412,2.4803,3509.1,3508.8,0.819]
["bitfinex","ETHUSD",1721450940600,3.0,3509.2,3508.8,0.819]
["bitfinex","ETHUSD",1721450941241,3.0,3509.2,3508.6,0.819]
["bitfinex","ETHUSD",1721450942014,2.84958,3509.3,3508.8,0.819]
["bitfinex","ETHUSD",1721450942232,3.0,3509.2,3508.8,0.819]
["bitfinex","ETHUSD",1721450944617,3.0,3509.2,3508.8,0.76933636]
["bitfinex","ETHUSD",1721450945337,2.84975,3509.1,3508.3,2.85038]
["bitfinex","ETHUSD",1721450945540,2.84975,3509.1,3508.5,0.819]
["bitfinex","ETHUSD",1721450945706,2.84975,3509.1,3508.7,0.819]
["bitfinex","ETHUSD",1721450946606,2.4803,3509.6,3508.9,3.66887]
["bitfinex","ETHUSD",1721450946801,5.32926,3510.1,3509.3,0.819]
["bitfinex","ETHUSD",1721450947042,5.32926,3510.1,3508.3,0.05699587]
["bitfinex","ETHUSD",1721450947043,5.32926,3510.1,3509.7,0.819]
["bitfinex","ETHUSD",1721450947344,2.84902,3510.0,3509.7,0.819]
["bitfinex","ETHUSD",1721450948102,2.8489,3510.2,3509.7,0.819]
["bitfinex","ETHUSD",1721450948553,2.84893,3510.1,3509.7,0.819]
["bitfinex","ETHUSD",1721450948741,3.0,3510.0,3509.7,0.819]
["bitfinex","ETHUSD",1721450949521,0.02711497,3509.9,3509.7,0.819]
["bitfinex","ETHUSD",1721450951412,3.0,3510.1,3509.7,0.819]
["bitfinex","ETHUSD",1721450951612,0.02701926,3509.8,3509.7,0.819]
["bitfinex","ETHUSD",1721450951929,0.02704412,3509.8,3509.7,0.819]
["bitfinex","ETHUSD",1721450952130,3.0,3510.1,3509.7,0.819]
["bitfinex","ETHUSD",1721450952505,0.02718581,3510.0,3509.7,0.819]
["bitfinex","ETHUSD",1721450952715,0.02718581,3510.0,3509.5,0.819]
["bitfinex","ETHUSD",1721450953025,2.84908,3509.9,3509.5,0.819]
["bitfinex","ETHUSD",1721450953442,0.02704412,3509.8,3509.5,0.819]
["bitfinex","ETHUSD",1721450954426,2.84908,3509.9,3509.5,0.819]
["bitfinex","ETHUSD",1721450954625,0.02694841,3509.7,3509.5,0.819]
["bitfinex","ETHUSD",1721450954937,0.02687755,3509.6,3509.5,0.819]
["bitfinex","ETHUSD",1721450955241,2.84908,3509.9,3509.2,2.84964]
["bitfinex","ETHUSD",1721450955242,2.84908,3509.9,3509.3,0.819]
["bitfinex","ETHUSD",1721450955412,0.02687755,3509.6,3509.3,0.819]
["bitfinex","ETHUSD",1721450955612,2.84908,3509.9,3509.3,0.819]
["bitfinex","ETHUSD",1721450955824,0.02683154,3509.5,3509.3,0.819]
["bitfinex","ETHUSD",1721450956032,2.84908,3509.9,3509.3,0.819]
["bitfinex","ETHUSD",1721450956232,0.02676068,3509.4,3509.3,0.819]
["bitfinex","ETHUSD",1721450956414,2.84916,3509.8,3509.3,0.819]
["bitfinex","ETHUSD",1721450956749,2.84916,3509.8,3509.3,0.356472]
["bitfinex","ETHUSD",1721450956931,0.02697326,3509.7,3509.3,0.356472]
["bitfinex","ETHUSD",1721450957134,2.84916,3509.8,3509.3,0.356472]
["bitfinex","ETHUSD",1721450957437,0.02697326,3509.7,3509.3,0.356472]
["bitfinex","ETHUSD",1721450957968,0.02690241,3509.6,3509.5,0.819]
["bitfinex","ETHUSD",1721450958118,2.84903,3510.0,3509.5,0.819]
["bitfinex","ETHUSD",1721450958449,0.02711497,3509.9,3509.5,0.819]
["bitfinex","ETHUSD",1721450960466,5.84894,3510.1,3509.5,0.819]
["bitfinex","ETHUSD",1721450960636,0.0270428,3509.8,3509.5,0.819]
["bitfinex","ETHUSD",1721450960827,5.84894,3510.1,3509.5,0.819]
["bitfinex","ETHUSD",1721450961353,0.02718449,3510.0,3509.5,0.819]
["bitfinex","ETHUSD",1721450965243,0.02718449,3510.0,3509.4,2.84948]
["bitfinex","ETHUSD",1721450965435,0.02718449,3510.0,3509.5,0.819]
["bitfinex","ETHUSD",1721450965961,2.87618449,3510.0,3509.5,0.819]
["bitfinex","ETHUSD",1721450966866,2.87618449,3510.0,3509.3,0.819]
["bitfinex","ETHUSD",1721450969265,2.87618449,3510.0,3508.6,2.3426]
["bitfinex","ETHUSD",1721450969266,0.02718449,3510.0,3509.7,0.819]
["bitfinex","ETHUSD",1721450969471,0.02718449,3510.0,3509.9,0.819]
["bitfinex","ETHUSD",1721450969634,0.04966368,3510.2,3509.9,0.819]
["bitfinex","ETHUSD",1721450969831,0.04966368,3510.2,3510.1,0.819]
["bitfinex","ETHUSD",1721450970530,5.32887,3510.6,3510.1,0.819]
["bitfinex","ETHUSD",1721450971606,3.0,3510.5,3510.1,0.819]
["bitfinex","ETHUSD",1721450971955,7.43965784,3510.8,3510.3,0.819]
["bitfinex","ETHUSD",1721450972577,3.0,3510.7,3510.3,0.819]
["bitfinex","ETHUSD",1721450972794,3.02610323,3510.7,3510.5,0.819]
["bitfinex","ETHUSD",1721450973027,0.02610323,3510.7,3510.5,0.819]
["bitfinex","ETHUSD",1721450973162,0.02610323,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1721450973542,0.02591172,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1721450973747,2.4612,3511.2,3510.6,2.84851]
["bitfinex","ETHUSD",1721450973969,0.02621088,3511.1,3510.8,0.819]
["bitfinex","ETHUSD",1721450974244,0.02621088,3511.1,3510.7,2.84839]
["bitfinex","ETHUSD",1721450974470,0.02621088,3511.1,3511.0,0.819]
["bitfinex","ETHUSD",1721450974657,2.3571,3511.6,3511.0,3.66718]
["bitfinex","ETHUSD",1721450974856,2.3571,3511.6,3511.2,0.819]
["bitfinex","ETHUSD",1721450975877,5.3571,3511.6,3511.2,0.819]
["bitfinex","ETHUSD",1721450976246,0.0263502,3511.5,3511.2,0.819]
["bitfinex","ETHUSD",1721450976577,0.0263502,3511.5,3511.0,0.819]
["bitfinex","ETHUSD",1721450978099,0.0263502,3511.5,3511.2,0.819]
["bitfinex","ETHUSD",1721450978600,3.0,3511.7,3511.2,0.819]
["bitfinex","ETHUSD",1721450978770,0.02640026,3511.6,3511.2,0.819]
["bitfinex","ETHUSD",1721450983266,0.02640026,3511.6,3511.4,0.819]
["bitfinex","ETHUSD",1721450986488,0.04964256,3511.8,3511.4,0.819]
["bitfinex","ETHUSD",1721450986801,0.02618544,3511.5,3511.4,0.819]
["bitfinex","ETHUSD",1721450987012,0.04964256,3511.8,3511.4,0.819]
["bitfinex","ETHUSD",1721450987188,0.02631758,3511.7,3511.4,0.819]
["bitfinex","ETHUSD",1721450987389,0.04964256,3511.8,3511.4,0.819]
["bitfinex","ETHUSD",1721450987589,0.02631758,3511.7,3511.4,0.819]
["bitfinex","ETHUSD",1721450987792,0.04964256,3511.8,3511.4,0.819]
["bitfinex","ETHUSD",1721450987972,0.02631758,3511.7,3511.2,3.66702]
["bitfinex","ETHUSD",1721450988678,0.02631758,3511.7,3511.4,0.819]
["bitfinex","ETHUSD",1721450989079,0.04964256,3511.8,3511.4,0.819]
["bitfinex","ETHUSD",1721450989274,0.02643596,3511.6,3511.4,0.819]
["bitfinex","ETHUSD",1721450989481,0.04964256,3511.8,3511.4,0.819]
["bitfinex","ETHUSD",1721450990004,0.02652725,3511.7,3511.6,0.819]
["bitfinex","ETHUSD",1721450990321,0.04964256,3511.8,3511.6,0.819]
["bitfinex","ETHUSD",1721450990481,0.02655248,3511.7,3511.6,0.819]
["bitfinex","ETHUSD",1721450991007,0.02655248,3511.7,3511.2,0.819]
["bitfinex","ETHUSD",1721450991512,0.0265095,3511.6,3511.2,0.819]
["bitfinex","ETHUSD",1721450991882,5.84746,3511.9,3511.2,0.819]
["bitfinex","ETHUSD",1721450992082,0.02636774,3511.5,3510.9,2.84824]
["bitfinex","ETHUSD",1721450992283,5.84746,3511.9,3510.9,2.84824]
["bitfinex","ETHUSD",1721450992611,5.84746,3511.9,3511.1,0.819]
["bitfinex","ETHUSD",1721450992816,0.02661639,3511.8,3511.1,0.819]
["bitfinex","ETHUSD",1721450993013,2.8477,3511.6,3511.1,0.819]
["bitfinex","ETHUSD",1721450993314,0.02644344,3511.5,3511.1,0.819]
["bitfinex","ETHUSD",1721450994180,2.87422344,3511.5,3511.1,0.819]
["bitfinex","ETHUSD",1721450996229,0.02644344,3511.5,3511.1,0.819]
["bitfinex","ETHUSD",1721450996529,2.84768,3511.7,3511.1,0.819]
["bitfinex","ETHUSD",1721450996694,2.84771,3511.6,3511.1,0.819]
["bitfinex","ETHUSD",1721450996891,2.8742195,3511.6,3511.1,0.819]
["bitfinex","ETHUSD",1721450998232,2.84779,3511.5,3511.1,0.819]
["bitfinex","ETHUSD",1721450998428,2.84789,3511.4,3510.7,3.66739]
["bitfinex","ETHUSD",1721450998622,0.0262356,3511.3,3510.7,3.66739]
["bitfinex","ETHUSD",1721450998926,0.0262356,3511.3,3510.9,0.819]
["bitfinex","ETHUSD",1721451001332,2.84803,3511.2,3510.9,0.819]
["bitfinex","ETHUSD",1721451001654,0.02610221,3511.1,3510.9,0.819]
["bitfinex","ETHUSD",1721451001797,0.02610221,3511.1,3510.5,0.819]
["bitfinex","ETHUSD",1721451002972,0.02610221,3511.1,3510.7,0.819]
["bitfinex","ETHUSD",1721451008464,2.87422221,3511.1,3510.7,0.819]
["bitfinex","ETHUSD",1721451012859,2.87422221,3511.1,3510.5,0.819]
["bitfinex","ETHUSD",1721451014964,2.87422221,3511.1,3510.0,5.10028]
["bitfinex","ETHUSD",1721451014965,2.84848,3510.7,3510.0,5.10028]
["bitfinex","ETHUSD",1721451015268,2.84848,3510.7,3510.2,0.819]
["bitfinex","ETHUSD",1721451015269,0.02581232,3510.6,3510.2,0.819]
["bitfinex","ETHUSD",1721451017258,0.02581232,3510.6,3510.4,0.819]
["bitfinex","ETHUSD",1721451017460,2.84835,3510.8,3510.4,0.819]
["bitfinex","ETHUSD",1721451017767,0.02574622,3510.5,3510.4,0.819]
["bitfinex","ETHUSD",1721451017938,2.84835,3510.8,3510.4,0.819]
["bitfinex","ETHUSD",1721451018268,5.33284248,3511.0,3510.4,0.819]
["bitfinex","ETHUSD",1721451018471,0.02588801,3510.7,3510.4,0.819]
["bitfinex","ETHUSD",1721451018628,5.33284248,3511.0,3510.4,0.819]
["bitfinex","ETHUSD",1721451018833,0.0260202,3510.9,3510.4,0.819]
["bitfinex","ETHUSD",1721451019034,2.8743002,3510.9,3510.4,0.819]
["bitfinex","ETHUSD",1721451020569,2.84851,3510.6,3510.2,0.819]
["bitfinex","ETHUSD",1721451020975,0.02574622,3510.5,3510.2,0.819]
["bitfinex","ETHUSD",1721451022634,2.84839,3510.8,3510.2,0.819]
["bitfinex","ETHUSD",1721451023149,2.87426795,3510.7,3510.2,0.819]
["bitfinex","ETHUSD",1721451023860,0.02582795,3510.7,3510.4,0.819]
["bitfinex","ETHUSD",1721451024183,5.33286248,3511.0,3510.4,0.819]
["bitfinex","ETHUSD",1721451024686,2.8742902,3510.9,3510.4,0.819]
["bitfinex","ETHUSD",1721451027649,2.84835,3510.8,3510.2,0.819]
["bitfinex","ETHUSD",1721451027838,0.02588801,3510.7,3510.2,0.819]
["bitfinex","ETHUSD",1721451031755,0.05518342,3510.7,3510.2,0.819]
["bitfinex","ETHUSD",1721451034591,2.90368342,3510.7,3509.9,5.29876]
["bitfinex","ETHUSD",1721451034779,0.05518342,3510.7,3509.9,5.29876]
["bitfinex","ETHUSD",1721451035092,0.05518342,3510.7,3510.1,0.819]
["bitfinex","ETHUSD",1721451035298,2.84861,3510.5,3510.1,0.819]
["bitfinex","ETHUSD",1721451035856,0.05494309,3510.4,3510.1,0.819]
["bitfinex","ETHUSD",1721451036093,0.05494309,3510.4,3510.3,0.819]
["bitfinex","ETHUSD",1721451036604,0.054858,3510.4,3510.3,0.819]
["bitfinex","ETHUSD",1721451036751,0.054858,3510.4,3510.3,1.470661]
["bitfinex","ETHUSD",1721451036951,5.84833,3510.9,3510.3,1.470661]
["bitfinex","ETHUSD",1721451037198,5.84833,3510.9,3510.3,0.819]
["bitfinex","ETHUSD",1721451037199,0.05485553,3510.4,3510.3,0.819]
["bitfinex","ETHUSD",1721451037400,5.84833,3510.9,3510.3,0.819]
["bitfinex","ETHUSD",1721451037553,2.84835,3510.8,3510.3,0.819]
["bitfinex","ETHUSD",1721451039308,0.05314695,3510.7,3510.3,0.819]
["bitfinex","ETHUSD",1721451039457,2.84835,3510.8,3510.3,0.819]
["bitfinex","ETHUSD",1721451039657,0.05314695,3510.7,3510.3,0.819]
["bitfinex","ETHUSD",1721451039856,2.84835,3510.8,3510.3,0.819]
["bitfinex","ETHUSD",1721451040099,0.05314695,3510.7,3510.3,0.819]
["bitfinex","ETHUSD",1721451040255,2.84835,3510.8,3510.3,0.819]
["bitfinex","ETHUSD",1721451040461,0.05314695,3510.7,3510.3,0.819]
["bitfinex","ETHUSD",1721451040797,2.84835,3510.8,3510.3,0.819]
["bitfinex","ETHUSD",1721451040958,0.05308168,3510.6,3510.3,0.819]
["bitfinex","ETHUSD",1721451041290,2.84835,3510.8,3510.3,0.819]
["bitfinex","ETHUSD",1721451041512,0.05301641,3510.5,3510.3,0.819]
["bitfinex","ETHUSD",1721451041693,2.84835,3510.8,3510.3,0.819]
["bitfinex","ETHUSD",1721451041894,0.05295052,3510.4,3509.9,5.29877]
["bitfinex","ETHUSD",1721451042055,2.84853,3510.6,3510.0,0.819]
["bitfinex","ETHUSD",1721451042486,2.90161579,3510.5,3510.0,0.819]
["bitfinex","ETHUSD",1721451043629,5.29351579,3510.5,3510.0,0.819]
["bitfinex","ETHUSD",1721451043832,5.29351579,3510.5,3509.8,0.819]
["bitfinex","ETHUSD",1721451044133,5.29351579,3510.5,3509.7,0.819]
["bitfinex","ETHUSD",1721451044344,2.84881,3510.3,3509.7,0.819]
["bitfinex","ETHUSD",1721451044548,2.84881,3510.3,3509.4,5.33316]
["bitfinex","ETHUSD",1721451044549,2.84892,3510.1,3509.4,5.33316]
["bitfinex","ETHUSD",1721451044850,2.849,3510.0,3509.6,0.819]
["bitfinex","ETHUSD",1721451045134,2.90173598,3510.0,3509.6,0.819]
["bitfinex","ETHUSD",1721451045917,5.24104,3509.9,3509.2,0.819]
["bitfinex","ETHUSD",1721451046185,5.29380235,3509.9,3509.2,0.819]
["bitfinex","ETHUSD",1721451047427,2.8493,3509.7,3509.0,3.66881]
["bitfinex","ETHUSD",1721451047742,0.05248991,3509.6,3509.0,3.66881]
["bitfinex","ETHUSD",1721451048443,2.90182991,3509.6,3509.0,0.819]
["bitfinex","ETHUSD",1721451049706,2.90182991,3509.6,3509.2,0.819]
["bitfinex","ETHUSD",1721451050051,0.05248991,3509.6,3509.4,0.819]
["bitfinex","ETHUSD",1721451050407,3.0,3509.9,3509.4,0.819]
["bitfinex","ETHUSD",1721451050609,3.0,3509.9,3509.7,0.819]
["bitfinex","ETHUSD",1721451050953,3.0,3510.1,3509.7,0.819]
["bitfinex","ETHUSD",1721451051306,0.05279324,3510.0,3509.7,0.819]
["bitfinex","ETHUSD",1721451051741,0.05279324,3510.0,3509.5,0.819]
["bitfinex","ETHUSD",1721451051742,2.90073433,3510.0,3509.5,0.819]
["bitfinex","ETHUSD",1721451051958,3.0,3509.9,3509.5,0.819]
["bitfinex","ETHUSD",1721451052455,0.05263683,3509.8,3509.5,0.819]
["bitfinex","ETHUSD",1721451054532,3.0,3510.0,3509.5,0.819]
["bitfinex","ETHUSD",1721451054715,0.05253714,3509.7,3509.5,0.819]
["bitfinex","ETHUSD",1721451055010,3.0,3510.0,3509.5,0.819]
["bitfinex","ETHUSD",1721451055210,0.05249677,3509.6,3509.5,0.819]
["bitfinex","ETHUSD",1721451055434,3.0,3510.0,3509.5,0.819]
["bitfinex","ETHUSD",1721451055618,0.05249677,3509.6,3509.5,0.819]
["bitfinex","ETHUSD",1721451055824,3.0,3510.0,3509.5,0.819]
["bitfinex","ETHUSD",1721451056311,0.05270212,3509.9,3509.5,0.819]
["bitfinex","ETHUSD",1721451058058,0.05270212,3509.9,3509.4,2.84948]
["bitfinex","ETHUSD",1721451058059,0.05270212,3509.9,3509.7,0.819]
["bitfinex","ETHUSD",1721451058651,3.0,3510.3,3509.7,0.819]
["bitfinex","ETHUSD",1721451058860,0.05262736,3509.8,3509.7,0.819]
["bitfinex","ETHUSD",1721451059043,3.0,3510.3,3509.7,1.470779]
["bitfinex","ETHUSD",1721451059251,0.05263683,3509.8,3509.7,0.819]
["bitfinex","ETHUSD",1721451059762,3.0,3510.3,3509.7,3.66824]
["bitfinex","ETHUSD",1721451060063,0.05263683,3509.8,3509.7,3.66824]
["bitfinex","ETHUSD",1721451060360,0.05256615,3509.8,3509.7,3.66824]
["bitfinex","ETHUSD",1721451060541,0.05256615,3509.8,3509.7,0.819]
["bitfinex","ETHUSD",1721451060750,5.84877,3510.3,3509.7,0.819]
["bitfinex","ETHUSD",1721451060929,0.05259108,3509.8,3509.7,0.819]
["bitfinex","ETHUSD",1721451061131,5.84877,3510.3,3509.7,0.819]
["bitfinex","ETHUSD",1721451061341,0.05264093,3509.8,3509.7,0.819]
["bitfinex","ETHUSD",1721451061532,5.84877,3510.3,3509.7,0.819]
["bitfinex","ETHUSD",1721451061751,0.05264093,3509.8,3509.5,3.66835]
["bitfinex","ETHUSD",1721451061948,5.84877,3510.3,3509.5,4.568503]
["bitfinex","ETHUSD",1721451062147,0.0525851,3509.7,3509.5,3.66835]
["bitfinex","ETHUSD",1721451062333,2.3361,3510.0,3509.5,3.66835]
["bitfinex","ETHUSD",1721451062534,0.0525198,3509.6,3509.5,3.66835]
["bitfinex","ETHUSD",1721451062734,2.3361,3510.0,3509.5,3.66835]
["bitfinex","ETHUSD",1721451062936,0.0525198,3509.6,3509.5,3.66835]
["bitfinex","ETHUSD",1721451063263,2.3361,3510.0,3509.5,3.66835]
["bitfinex","ETHUSD",1721451063697,0.05180862,3509.9,3509.5,3.66835]
["bitfinex","ETHUSD",1721451066359,0.05180862,3509.9,3509.7,0.819]
["bitfinex","ETHUSD",1721451066556,0.05180862,3509.9,3509.8,2.3642]
["bitfinex","ETHUSD",1721451066840,10.23854,3510.6,3509.8,3.252375]
["bitfinex","ETHUSD",1721451067058,2.8486,3510.5,3509.8,5.21336]
["bitfinex","ETHUSD",1721451067440,0.0530037,3510.4,3509.8,5.21336]
["bitfinex","ETHUSD",1721451067644,0.0530037,3510.4,3510.1,0.819]
["bitfinex","ETHUSD",1721451068675,0.0530037,3510.4,3510.1,3.66791]
["bitfinex","ETHUSD",1721451068874,0.0530037,3510.4,3510.3,0.819]
["bitfinex","ETHUSD",1721451069084,7.39,3510.6,3510.3,0.819]
["bitfinex","ETHUSD",1721451069286,0.05304299,3510.4,3510.3,3.1832]
["bitfinex","ETHUSD",1721451069597,0.05298585,3510.4,3510.3,3.1832]
["bitfinex","ETHUSD",1721451069960,7.39,3510.6,3510.3,3.1832]
["bitfinex","ETHUSD",1721451070479,0.05305112,3510.5,3510.3,3.1832]
["bitfinex","ETHUSD",1721451071765,3.04960694,3510.8,3510.3,3.1832]
["bitfinex","ETHUSD",1721451071971,0.05304516,3510.4,3510.3,3.1832]
["bitfinex","ETHUSD",1721451072299,0.05304516,3510.4,3510.3,0.819]
["bitfinex","ETHUSD",1721451072500,2.84843,3510.7,3510.3,0.819]
["bitfinex","ETHUSD",1721451072660,2.84843,3510.7,3510.0,5.21318]
["bitfinex","ETHUSD",1721451072661,2.38922131,3510.6,3510.1,0.819]
["bitfinex","ETHUSD",1721451073970,5.23774131,3510.6,3509.8,3.66813]
["bitfinex","ETHUSD",1721451074612,5.23774131,3510.6,3510.0,0.819]
["bitfinex","ETHUSD",1721451074907,5.23774131,3510.6,3509.8,3.66813]
["bitfinex","ETHUSD",1721451075103,5.23774131,3510.6,3510.0,0.819]
["bitfinex","ETHUSD",1721451077998,5.23774131,3510.6,3510.4,0.819]
["bitfinex","ETHUSD",1721451077999,0.05312131,3510.6,3510.4,0.819]
["bitfinex","ETHUSD",1721451078515,0.05305081,3510.5,3510.4,0.819]
["bitfinex","ETHUSD",1721451078873,5.89798694,3510.8,3510.4,0.819]
["bitfinex","ETHUSD",1721451079305,0.05318105,3510.7,3510.4,0.819]
["bitfinex","ETHUSD",1721451079510,0.04960694,3510.8,3510.4,0.819]
["bitfinex","ETHUSD",1721451079779,0.05316562,3510.6,3510.4,0.819]
["bitfinex","ETHUSD",1721451079978,0.04960694,3510.8,3510.4,0.819]
["bitfinex","ETHUSD",1721451080179,0.05310036,3510.5,3510.4,0.819]
["bitfinex","ETHUSD",1721451080435,0.04960694,3510.8,3510.4,0.819]
["bitfinex","ETHUSD",1721451080923,0.05237791,3510.7,3510.4,0.819]
["bitfinex","ETHUSD",1721451081337,0.04960694,3510.8,3510.4,0.819]
["bitfinex","ETHUSD",1721451081545,0.05311578,3510.6,3510.4,0.819]
["bitfinex","ETHUSD",1721451081721,0.04960694,3510.8,3510.4,0.819]
["bitfinex","ETHUSD",1721451081910,0.05305051,3510.5,3510.4,0.819]
["bitfinex","ETHUSD",1721451082095,0.04960694,3510.8,3510.4,0.819]
["bitfinex","ETHUSD",1721451082295,0.05318105,3510.7,3510.4,0.819]
["bitfinex","ETHUSD",1721451082495,0.04960694,3510.8,3510.4,0.819]
["bitfinex","ETHUSD",1721451082895,0.05323088,3510.7,3510.4,0.819]
["bitfinex","ETHUSD",1721451083209,0.04960694,3510.8,3510.4,0.819]
["bitfinex","ETHUSD",1721451083423,0.05316562,3510.6,3510.4,0.819]
["bitfinex","ETHUSD",1721451083732,0.05311321,3510.5,3510.4,0.819]
["bitfinex","ETHUSD",1721451083934,0.04960694,3510.8,3510.4,0.819]
["bitfinex","ETHUSD",1721451084440,0.05324374,3510.7,3510.4,0.819]
["bitfinex","ETHUSD",1721451084796,0.04960694,3510.8,3510.4,0.819]
["bitfinex","ETHUSD",1721451084996,0.05317786,3510.6,3510.4,0.819]
["bitfinex","ETHUSD",1721451085196,0.04960694,3510.8,3510.4,0.819]
["bitfinex","ETHUSD",1721451085444,0.05311259,3510.5,3510.4,0.819]
["bitfinex","ETHUSD",1721451085621,0.04960694,3510.8,3510.4,0.819]
["bitfinex","ETHUSD",1721451085797,0.05311259,3510.5,3510.4,0.819]
["bitfinex","ETHUSD",1721451086000,0.04960694,3510.8,3510.4,0.819]
["bitfinex","ETHUSD",1721451086522,0.05324312,3510.7,3510.4,0.819]
["bitfinex","ETHUSD",1721451087096,0.04960694,3510.8,3510.4,0.819]
["bitfinex","ETHUSD",1721451087308,0.05324312,3510.7,3510.4,0.819]
["bitfinex","ETHUSD",1721451087508,2.4537,3510.6,3510.2,0.819]
["bitfinex","ETHUSD",1721451087745,0.05311259,3510.5,3510.2,0.819]
["bitfinex","ETHUSD",1721451089449,0.05311259,3510.5,3510.0,0.819]
["bitfinex","ETHUSD",1721451089647,0.10271536,3510.5,3510.0,0.819]
["bitfinex","ETHUSD",1721451092540,0.10271536,3510.5,3510.0,3.66799]
["bitfinex","ETHUSD",1721451092745,0.10271536,3510.5,3510.2,0.819]
["bitfinex","ETHUSD",1721451093326,0.05311259,3510.5,3510.2,0.819]
["bitfinex","ETHUSD",1721451094414,0.05311259,3510.5,3510.0,2.84899]
["bitfinex","ETHUSD",1721451094415,0.05311259,3510.5,3510.4,0.819]
["bitfinex","ETHUSD",1721451094763,0.05311259,3510.5,3510.4,3.66767]
["bitfinex","ETHUSD",1721451095262,3.0,3510.9,3510.4,3.66767]
["bitfinex","ETHUSD",1721451095480,0.0531457,3510.5,3510.4,3.66767]
["bitfinex","ETHUSD",1721451095749,3.0,3510.9,3510.4,3.66767]
["bitfinex","ETHUSD",1721451095978,3.0,3510.9,3510.6,0.819]
["bitfinex","ETHUSD",1721451096118,5.4483,3511.0,3510.4,3.66767]
["bitfinex","ETHUSD",1721451096448,0.05340766,3510.9,3510.4,3.66767]
["bitfinex","ETHUSD",1721451096672,3.05340766,3510.9,3510.4,3.66767]
["bitfinex","ETHUSD",1721451097719,3.10300827,3510.9,3510.4,3.66767]
["bitfinex","ETHUSD",1721451098246,3.10300827,3510.9,3510.4,2.84867]
["bitfinex","ETHUSD",1721451100944,2.84842,3510.8,3510.2,0.819]
["bitfinex","ETHUSD",1721451101347,0.05327623,3510.7,3510.2,0.819]
["bitfinex","ETHUSD",1721451105528,0.05327623,3510.7,3510.4,0.819]
["bitfinex","ETHUSD",1721451105857,2.84842,3510.8,3510.4,0.819]
["bitfinex","ETHUSD",1721451106061,0.05321096,3510.6,3510.4,0.819]
["bitfinex","ETHUSD",1721451106248,2.84842,3510.8,3510.4,0.819]
["bitfinex","ETHUSD",1721451106453,0.05314539,3510.5,3510.4,0.819]
["bitfinex","ETHUSD",1721451106974,2.84842,3510.8,3510.4,0.819]
["bitfinex","ETHUSD",1721451107169,0.05314539,3510.5,3510.4,0.819]
["bitfinex","ETHUSD",1721451107329,2.84842,3510.8,3510.2,3.66781]
["bitfinex","ETHUSD",1721451107530,0.05327592,3510.7,3510.2,3.66781]
["bitfinex","ETHUSD",1721451117469,2.90170592,3510.7,3510.0,5.69794]
["bitfinex","ETHUSD",1721451117674,2.90170592,3510.7,3510.2,0.819]
["bitfinex","ETHUSD",1721451121996,2.90170592,3510.7,3510.2,3.66783]
["bitfinex","ETHUSD",1721451122169,0.05327592,3510.7,3510.2,3.66783]
["bitfinex","ETHUSD",1721451122805,5.89793061,3510.9,3510.2,3.66783]
["bitfinex","ETHUSD",1721451122806,0.05320789,3510.6,3510.2,3.66783]
["bitfinex","ETHUSD",1721451123162,5.89793061,3510.9,3510.2,3.66783]
["bitfinex","ETHUSD",1721451123362,0.05314262,3510.5,3510.2,3.66783]
["bitfinex","ETHUSD",1721451123617,2.84839,3510.8,3510.2,3.66783]
["bitfinex","ETHUSD",1721451123827,0.05307736,3510.4,3510.2,3.66783]
["bitfinex","ETHUSD",1721451123993,2.84839,3510.8,3510.2,3.66783]
["bitfinex","ETHUSD",1721451124194,0.05301208,3510.3,3510.2,3.66783]
["bitfinex","ETHUSD",1721451124389,2.8485,3510.7,3510.2,0.819]
["bitfinex","ETHUSD",1721451124595,0.05301208,3510.3,3510.2,0.819]
["bitfinex","ETHUSD",1721451124834,2.8485,3510.7,3510.2,0.819]
["bitfinex","ETHUSD",1721451125024,0.05301208,3510.3,3510.2,0.819]
["bitfinex","ETHUSD",1721451125222,2.8485,3510.7,3510.2,0.819]
["bitfinex","ETHUSD",1721451125413,0.05301208,3510.3,3510.2,0.819]
["bitfinex","ETHUSD",1721451125612,2.8485,3510.7,3510.2,0.819]
["bitfinex","ETHUSD",1721451125787,0.05301208,3510.3,3510.2,0.819]
["bitfinex","ETHUSD",1721451125986,2.8485,3510.7,3510.2,0.819]
["bitfinex","ETHUSD",1721451126194,0.05301208,3510.3,3510.2,0.819]
["bitfinex","ETHUSD",1721451126545,0.05217957,3510.3,3510.2,0.819]
["bitfinex","ETHUSD",1721451126709,2.8485,3510.7,3510.2,0.819]
["bitfinex","ETHUSD",1721451126910,0.05320789,3510.6,3510.2,0.819]
["bitfinex","ETHUSD",1721451139963,2.51845032,3510.6,3510.2,0.819]
["bitfinex","ETHUSD",1721451143231,2.51845032,3510.6,3510.2,0.381642]
["bitfinex","ETHUSD",1721451145442,0.10285032,3510.6,3510.3,2.84875]
["bitfinex","ETHUSD",1721451145640,0.10285032,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1721451145843,0.05320789,3510.6,3510.5,5.69718]
["bitfinex","ETHUSD",1721451146276,2.4156,3511.4,3510.8,2.84834]
["bitfinex","ETHUSD",1721451146472,2.4156,3511.4,3511.0,0.819]
["bitfinex","ETHUSD",1721451146734,0.05192333,3511.3,3511.0,0.819]
["bitfinex","ETHUSD",1721451151867,0.05192333,3511.3,3510.8,0.819]
["bitfinex","ETHUSD",1721451153855,0.05192333,3511.3,3510.8,3.66735]
["bitfinex","ETHUSD",1721451156699,0.05192333,3511.3,3510.8,0.819]
["bitfinex","ETHUSD",1721451157296,0.05192333,3511.3,3510.8,6.02985]
["bitfinex","ETHUSD",1721451157467,3.05192333,3511.3,3510.8,6.02985]
["bitfinex","ETHUSD",1721451157655,0.05192333,3511.3,3511.0,0.819]
["bitfinex","ETHUSD",1721451157856,3.0,3511.5,3511.0,0.819]
["bitfinex","ETHUSD",1721451158056,0.05174966,3511.2,3511.0,0.819]
["bitfinex","ETHUSD",1721451158251,3.0,3511.5,3511.0,0.819]
["bitfinex","ETHUSD",1721451158551,5.84778,3511.5,3511.0,0.819]
["bitfinex","ETHUSD",1721451158759,0.05188015,3511.4,3511.0,0.819]
["bitfinex","ETHUSD",1721451160594,0.05188015,3511.4,3510.9,2.84826]
["bitfinex","ETHUSD",1721451161601,0.05188015,3511.4,3511.0,3.66718]
["bitfinex","ETHUSD",1721451161764,0.05188015,3511.4,3511.0,6.10848]
["bitfinex","ETHUSD",1721451162090,8.23005,3511.6,3511.0,6.10848]
["bitfinex","ETHUSD",1721451162309,8.23005,3511.6,3511.0,3.66718]
["bitfinex","ETHUSD",1721451162459,0.05194538,3511.5,3511.0,3.66718]
["bitfinex","ETHUSD",1721451164785,0.05194538,3511.5,3511.1,2.8481]
["bitfinex","ETHUSD",1721451165073,0.05194538,3511.5,3511.2,0.819]
["bitfinex","ETHUSD",1721451165074,3.05194538,3511.5,3511.2,0.819]
["bitfinex","ETHUSD",1721451165401,0.05194538,3511.5,3511.2,0.819]
["bitfinex","ETHUSD",1721451165578,3.0,3511.7,3511.2,0.819]
["bitfinex","ETHUSD",1721451165993,0.05203093,3511.6,3511.2,0.819]
["bitfinex","ETHUSD",1721451168867,2.3527,3511.5,3510.8,0.819]
["bitfinex","ETHUSD",1721451169067,5.40473688,3511.5,3510.8,0.819]
["bitfinex","ETHUSD",1721451169379,5.40473688,3511.5,3510.8,3.66735]
["bitfinex","ETHUSD",1721451169571,0.04963857,3511.4,3510.8,3.66735]
["bitfinex","ETHUSD",1721451169976,0.04963857,3511.4,3510.5,5.28986]
["bitfinex","ETHUSD",1721451169977,2.89985641,3511.3,3510.5,5.28986]
["bitfinex","ETHUSD",1721451170289,2.89985641,3511.3,3510.6,3.66751]
["bitfinex","ETHUSD",1721451171408,5.20073,3511.2,3510.6,0.819]
["bitfinex","ETHUSD",1721451171709,5.25262597,3511.2,3510.6,0.819]
["bitfinex","ETHUSD",1721451173702,2.84811,3511.1,3510.6,0.819]
["bitfinex","ETHUSD",1721451173865,2.307,3511.0,3510.6,0.819]
["bitfinex","ETHUSD",1721451174063,2.35876548,3511.0,3510.6,0.819]
["bitfinex","ETHUSD",1721451175321,5.20701548,3511.0,3510.2,2.8488]
["bitfinex","ETHUSD",1721451175530,5.20701548,3511.0,3510.6,0.819]
["bitfinex","ETHUSD",1721451182605,2.35876548,3511.0,3510.6,0.819]
["bitfinex","ETHUSD",1721451183506,0.05176548,3511.0,3510.6,0.819]
["bitfinex","ETHUSD",1721451183753,2.84811,3511.1,3510.6,0.819]
["bitfinex","ETHUSD",1721451183928,0.05170023,3510.9,3510.6,0.819]
["bitfinex","ETHUSD",1721451184142,0.05176548,3511.0,3510.6,0.819]
["bitfinex","ETHUSD",1721451184348,0.05163497,3510.8,3510.6,0.819]
["bitfinex","ETHUSD",1721451184509,2.84811,3511.1,3510.6,0.819]
["bitfinex","ETHUSD",1721451185222,0.05176548,3511.0,3510.6,0.819]
["bitfinex","ETHUSD",1721451191119,2.84804,3511.2,3510.6,0.819]
["bitfinex","ETHUSD",1721451191746,0.05183226,3511.1,3510.6,0.819]
["bitfinex","ETHUSD",1721451200360,0.04964427,3511.0,3510.6,0.819]
["bitfinex","ETHUSD",1721451200761,0.05044026,3510.9,3510.6,0.819]
["bitfinex","ETHUSD",1721451203581,0.05044026,3510.9,3510.8,3.66735]
["bitfinex","ETHUSD",1721451203985,8.0978,3511.5,3510.9,2.84827]
["bitfinex","ETHUSD",1721451205143,5.8478,3511.5,3511.0,3.1862]
["bitfinex","ETHUSD",1721451205358,3.0,3511.5,3511.0,3.1862]
["bitfinex","ETHUSD",1721451205556,3.0,3511.6,3511.0,3.1862]
["bitfinex","ETHUSD",1721451205759,3.0,3511.6,3511.0,6.03438]
["bitfinex","ETHUSD",1721451206576,3.0,3511.6,3511.1,2.84805]
["bitfinex","ETHUSD",1721451206971,0.04963363,3511.7,3511.1,2.84805]
["bitfinex","ETHUSD",1721451207395,0.04906806,3511.6,3511.1,2.84805]
["bitfinex","ETHUSD",1721451209380,0.04906806,3511.6,3511.2,0.819]
["bitfinex","ETHUSD",1721451214247,0.04906806,3511.6,3511.1,2.84805]
["bitfinex","ETHUSD",1721451214521,0.04906806,3511.6,3511.0,0.819]
["bitfinex","ETHUSD",1721451214839,5.21005,3511.3,3510.7,2.3085]
["bitfinex","ETHUSD",1721451215485,0.04876496,3511.2,3510.7,2.3085]
["bitfinex","ETHUSD",1721451218103,0.04876496,3511.2,3510.8,0.819]
["bitfinex","ETHUSD",1721451218300,5.21005,3511.3,3510.8,0.819]
["bitfinex","ETHUSD",1721451218623,0.04869971,3511.1,3510.8,0.819]
["bitfinex","ETHUSD",1721451218921,5.20989,3511.5,3510.8,0.819]
["bitfinex","ETHUSD",1721451218922,0.04863447,3511.0,3510.8,0.819]
["bitfinex","ETHUSD",1721451219092,2.84787,3511.4,3510.8,0.819]
["bitfinex","ETHUSD",1721451219290,0.04856921,3510.9,3510.8,0.819]
["bitfinex","ETHUSD",1721451219536,2.84787,3511.4,3510.8,0.819]
["bitfinex","ETHUSD",1721451219839,0.04856675,3510.9,3510.8,0.819]
["bitfinex","ETHUSD",1721451220126,0.04882774,3511.3,3510.8,0.819]
["bitfinex","ETHUSD",1721451220334,0.04856675,3510.9,3510.8,0.819]
["bitfinex","ETHUSD",1721451220543,2.84787,3511.4,3510.8,0.819]
["bitfinex","ETHUSD",1721451220727,0.04856675,3510.9,3510.8,0.819]
["bitfinex","ETHUSD",1721451220933,2.84787,3511.4,3510.8,0.819]
["bitfinex","ETHUSD",1721451221131,0.04882774,3511.3,3510.8,0.819]
["bitfinex","ETHUSD",1721451221455,0.04882774,3511.3,3511.0,3.66718]
["bitfinex","ETHUSD",1721451221602,0.04882774,3511.3,3511.1,2.3085]
["bitfinex","ETHUSD",1721451221802,5.89726363,3511.7,3511.1,2.3085]
["bitfinex","ETHUSD",1721451222008,0.04876034,3511.2,3511.1,2.3085]
["bitfinex","ETHUSD",1721451222209,5.89726363,3511.7,3511.1,2.3085]
["bitfinex","ETHUSD",1721451222829,0.04902221,3511.6,3511.1,2.3085]
["bitfinex","ETHUSD",1721451226955,2.89672221,3511.6,3511.0,3.66718]
["bitfinex","ETHUSD",1721451227159,3.0,3511.5,3511.0,0.819]
["bitfinex","ETHUSD",1721451227516,0.04889514,3511.4,3511.0,0.819]
["bitfinex","ETHUSD",1721451227919,0.04889514,3511.4,3510.8,3.66735]
["bitfinex","ETHUSD",1721451228642,0.04889514,3511.4,3510.9,2.84827]
["bitfinex","ETHUSD",1721451230551,0.04889514,3511.4,3510.8,0.819]
["bitfinex","ETHUSD",1721451230937,0.04889514,3511.4,3510.8,3.66734]
["bitfinex","ETHUSD",1721451231132,0.04889514,3511.4,3510.8,0.819]
["bitfinex","ETHUSD",1721451231327,2.3621,3511.3,3510.8,0.819]
["bitfinex","ETHUSD",1721451231531,0.04876466,3511.2,3510.8,0.819]
["bitfinex","ETHUSD",1721451231751,2.3621,3511.3,3510.8,0.819]
["bitfinex","ETHUSD",1721451231965,0.04869942,3511.1,3510.8,0.819]
["bitfinex","ETHUSD",1721451232166,0.04876466,3511.2,3510.8,0.819]
["bitfinex","ETHUSD",1721451232457,2.3621,3511.3,3510.8,0.819]
["bitfinex","ETHUSD",1721451232661,0.04876466,3511.2,3510.8,0.819]
["bitfinex","ETHUSD",1721451232839,2.3621,3511.3,3510.8,0.819]
["bitfinex","ETHUSD",1721451233240,0.04876466,3511.2,3510.8,0.819]
["bitfinex","ETHUSD",1721451233470,2.3621,3511.3,3510.8,0.819]
["bitfinex","ETHUSD",1721451233964,3.0,3511.5,3510.9,2.84819]
["bitfinex","ETHUSD",1721451233965,0.04876466,3511.2,3510.9,2.84819]
["bitfinex","ETHUSD",1721451234151,0.04876466,3511.2,3511.0,3.2527]
["bitfinex","ETHUSD",1721451234350,3.0,3511.5,3511.0,3.2527]
["bitfinex","ETHUSD",1721451234666,3.0,3511.5,3511.2,0.819]
["bitfinex","ETHUSD",1721451235163,0.04889114,3511.4,3511.2,0.819]
["bitfinex","ETHUSD",1721451236989,3.04963363,3511.7,3511.2,0.819]
["bitfinex","ETHUSD",1721451237159,0.04883298,3511.3,3511.2,0.819]
["bitfinex","ETHUSD",1721451237364,3.04963363,3511.7,3511.2,0.819]
["bitfinex","ETHUSD",1721451237867,0.04902868,3511.6,3511.2,0.819]
["bitfinex","ETHUSD",1721451241461,0.04102868,3511.6,3511.2,0.819]
["bitfinex","ETHUSD",1721451241664,2.50072868,3511.6,3511.1,2.84808]
["bitfinex","ETHUSD",1721451245374,2.50072868,3511.6,3511.1,3.742977]
["bitfinex","ETHUSD",1721451247288,0.04102868,3511.6,3511.1,3.742977]
["bitfinex","ETHUSD",1721451247977,0.04102868,3511.6,3511.2,0.819]
["bitfinex","ETHUSD",1721451248183,0.04102868,3511.6,3511.4,0.819]
["bitfinex","ETHUSD",1721451248668,2.50933446,3512.0,3511.4,0.819]
["bitfinex","ETHUSD",1721451248868,2.4597,3512.0,3511.5,0.894865]
["bitfinex","ETHUSD",1721451249201,5.4597,3512.0,3511.5,0.894865]
["bitfinex","ETHUSD",1721451250100,5.4597,3512.0,3511.6,0.819]
["bitfinex","ETHUSD",1721451250313,2.4597,3512.0,3511.6,0.819]
["bitfinex","ETHUSD",1721451252185,0.04840381,3511.9,3511.6,0.819]
["bitfinex","ETHUSD",1721451253727,2.84736,3512.1,3511.6,0.819]
["bitfinex","ETHUSD",1721451254103,0.04846904,3512.0,3511.6,0.819]
["bitfinex","ETHUSD",1721451254891,3.0,3512.2,3511.6,0.819]
["bitfinex","ETHUSD",1721451255097,5.84722,3512.2,3511.6,0.819]
["bitfinex","ETHUSD",1721451255427,0.04853827,3512.1,3511.6,0.819]
["bitfinex","ETHUSD",1721451255630,0.04853827,3512.1,3512.0,3.66638]
["bitfinex","ETHUSD",1721451256135,3.0,3512.7,3512.1,2.84724]
["bitfinex","ETHUSD",1721451256304,3.0,3512.7,3512.3,0.819]
["bitfinex","ETHUSD",1721451257625,12.94944582,3512.8,3512.3,0.819]
["bitfinex","ETHUSD",1721451258828,12.50285,3512.8,3512.3,0.819]
["bitfinex","ETHUSD",1721451259420,0.04905905,3512.7,3512.3,0.819]
["bitfinex","ETHUSD",1721451259802,12.50285,3512.8,3512.3,0.819]
["bitfinex","ETHUSD",1721451260004,0.04899385,3512.6,3512.3,0.819]
["bitfinex","ETHUSD",1721451260228,0.04905905,3512.7,3512.3,0.819]
["bitfinex","ETHUSD",1721451260435,0.04892864,3512.5,3512.3,0.819]
["bitfinex","ETHUSD",1721451260729,0.04886343,3512.4,3512.3,0.819]
["bitfinex","ETHUSD",1721451261025,12.50285,3512.8,3512.3,0.819]
["bitfinex","ETHUSD",1721451261227,0.04886343,3512.4,3512.3,0.819]
["bitfinex","ETHUSD",1721451261795,0.04886343,3512.4,3512.3,0.404713]
["bitfinex","ETHUSD",1721451262891,0.09725686,3512.4,3512.3,0.404713]
["bitfinex","ETHUSD",1721451271646,0.09725686,3512.4,3511.7,2.2837]
["bitfinex","ETHUSD",1721451271811,0.09725686,3512.4,3512.0,0.819]
["bitfinex","ETHUSD",1721451272243,0.09725686,3512.4,3512.2,0.819]
["bitfinex","ETHUSD",1721451276930,0.09725686,3512.4,3512.0,0.819]
["bitfinex","ETHUSD",1721451281070,0.09725686,3512.4,3512.2,0.819]
["bitfinex","ETHUSD",1721451282842,0.09725686,3512.4,3512.0,0.819]
["bitfinex","ETHUSD",1721451287466,2.39185686,3512.4,3512.0,0.819]
["bitfinex","ETHUSD",1721451287761,5.23890686,3512.4,3512.0,0.819]
["bitfinex","ETHUSD",1721451302778,5.23890686,3512.4,3511.8,0.819]
["bitfinex","ETHUSD",1721451302779,2.39185686,3512.4,3511.8,0.819]
["bitfinex","ETHUSD",1721451302984,2.8472,3512.3,3511.8,0.819]
["bitfinex","ETHUSD",1721451303144,0.04633098,3512.2,3511.8,0.819]
["bitfinex","ETHUSD",1721451303341,2.8472,3512.3,3511.8,0.819]
["bitfinex","ETHUSD",1721451303567,0.04633098,3512.2,3511.8,0.819]
["bitfinex","ETHUSD",1721451303846,2.8472,3512.3,3511.8,0.819]
["bitfinex","ETHUSD",1721451304161,0.04633098,3512.2,3511.8,0.819]
["bitfinex","ETHUSD",1721451304367,2.8472,3512.3,3511.8,0.819]
["bitfinex","ETHUSD",1721451304676,0.04633098,3512.2,3511.8,0.819]
["bitfinex","ETHUSD",1721451304974,2.8472,3512.3,3511.8,0.819]
["bitfinex","ETHUSD",1721451305178,0.04633098,3512.2,3511.8,0.819]
["bitfinex","ETHUSD",1721451305477,2.8472,3512.3,3511.8,0.819]
["bitfinex","ETHUSD",1721451305638,0.04626575,3512.1,3511.8,0.819]
["bitfinex","ETHUSD",1721451305839,0.04633098,3512.2,3511.8,0.819]
["bitfinex","ETHUSD",1721451306039,2.8472,3512.3,3512.0,0.819]
["bitfinex","ETHUSD",1721451306881,0.04633098,3512.2,3512.0,0.819]
["bitfinex","ETHUSD",1721451307380,0.04626575,3512.1,3512.0,0.819]
["bitfinex","ETHUSD",1721451307543,2.8472,3512.3,3512.0,0.819]
["bitfinex","ETHUSD",1721451307739,0.04633098,3512.2,3512.0,0.819]
["bitfinex","ETHUSD",1721451307952,2.8472,3512.3,3512.0,0.819]
["bitfinex","ETHUSD",1721451308153,0.04633098,3512.2,3512.0,0.819]
["bitfinex","ETHUSD",1721451308358,2.8472,3512.3,3512.0,0.819]
["bitfinex","ETHUSD",1721451308688,0.04633098,3512.2,3512.0,0.819]
["bitfinex","ETHUSD",1721451308986,2.8472,3512.3,3512.0,0.819]
["bitfinex","ETHUSD",1721451309282,0.04633098,3512.2,3512.0,0.819]
["bitfinex","ETHUSD",1721451309785,2.8472,3512.3,3512.0,0.819]
["bitfinex","ETHUSD",1721451309786,0.04626575,3512.1,3512.0,0.819]
["bitfinex","ETHUSD",1721451310081,2.8472,3512.3,3512.0,0.819]
["bitfinex","ETHUSD",1721451310246,0.04626575,3512.1,3512.0,0.819]
["bitfinex","ETHUSD",1721451310447,2.8472,3512.3,3512.0,0.819]
["bitfinex","ETHUSD",1721451310688,0.04626669,3512.1,3511.8,0.819]
["bitfinex","ETHUSD",1721451310882,2.84729,3512.2,3511.8,0.819]
["bitfinex","ETHUSD",1721451311067,0.04620145,3512.0,3511.8,0.819]
["bitfinex","ETHUSD",1721451311273,2.84729,3512.2,3511.8,0.819]
["bitfinex","ETHUSD",1721451311802,0.04626669,3512.1,3511.8,0.819]
["bitfinex","ETHUSD",1721451313557,5.19051343,3512.4,3511.8,0.819]
["bitfinex","ETHUSD",1721451313751,2.84714,3512.3,3511.8,0.819]
["bitfinex","ETHUSD",1721451314691,2.84714,3512.3,3512.0,0.819]
["bitfinex","ETHUSD",1721451317784,0.04633191,3512.2,3512.0,0.819]
["bitfinex","ETHUSD",1721451318004,2.84714,3512.3,3512.0,0.819]
["bitfinex","ETHUSD",1721451318206,0.04626669,3512.1,3512.0,0.819]
["bitfinex","ETHUSD",1721451318378,2.84714,3512.3,3512.0,0.819]
["bitfinex","ETHUSD",1721451318688,0.04626669,3512.1,3512.0,0.819]
["bitfinex","ETHUSD",1721451318902,2.84714,3512.3,3511.8,0.819]
["bitfinex","ETHUSD",1721451319102,0.04626669,3512.1,3511.8,0.819]
["bitfinex","ETHUSD",1721451319338,0.04633191,3512.2,3511.8,0.819]
["bitfinex","ETHUSD",1721451319537,0.04620145,3512.0,3511.8,0.819]
["bitfinex","ETHUSD",1721451319916,2.84714,3512.3,3511.8,0.819]
["bitfinex","ETHUSD",1721451320121,0.04613622,3511.9,3511.8,0.819]
["bitfinex","ETHUSD",1721451320343,2.84714,3512.3,3511.8,0.819]
["bitfinex","ETHUSD",1721451320648,2.34346343,3512.4,3512.0,0.819]
["bitfinex","ETHUSD",1721451320803,0.04886343,3512.4,3512.0,3.66637]
["bitfinex","ETHUSD",1721451321315,0.04639714,3512.3,3512.0,3.66637]
["bitfinex","ETHUSD",1721451327855,0.04639714,3512.3,3512.2,3.66621]
["bitfinex","ETHUSD",1721451328609,0.04639714,3512.3,3512.2,0.819]
["bitfinex","ETHUSD",1721451331255,0.04639714,3512.3,3511.9,2.2828]
["bitfinex","ETHUSD",1721451331256,2.84723,3512.2,3511.9,0.819]
["bitfinex","ETHUSD",1721451331459,0.04639714,3512.3,3511.9,0.819]
["bitfinex","ETHUSD",1721451331623,2.89353714,3512.3,3511.9,0.819]
["bitfinex","ETHUSD",1721451335543,2.84722,3512.2,3511.9,0.819]
["bitfinex","ETHUSD",1721451335951,2.89191843,3512.2,3511.9,0.819]
["bitfinex","ETHUSD",1721451343484,0.04469843,3512.2,3511.9,0.819]
["bitfinex","ETHUSD",1721451343988,2.84716,3512.3,3511.9,0.819]
["bitfinex","ETHUSD",1721451344159,0.0446286,3512.1,3511.9,0.819]
["bitfinex","ETHUSD",1721451344564,2.84716,3512.3,3511.9,0.819]
["bitfinex","ETHUSD",1721451344954,0.04469383,3512.2,3511.9,0.819]
["bitfinex","ETHUSD",1721451345154,2.84716,3512.3,3511.9,0.819]
["bitfinex","ETHUSD",1721451346001,0.04886343,3512.4,3511.9,3.3035]
["bitfinex","ETHUSD",1721451346854,0.04886343,3512.4,3512.3,6.51326]
["bitfinex","ETHUSD",1721451347055,0.04886343,3512.4,3512.3,11.47276483]
["bitfinex","ETHUSD",1721451347484,0.04886343,3512.4,3512.3,14.91520779]
["bitfinex","ETHUSD",1721451348608,0.04886343,3512.4,3512.3,15.46520779]
["bitfinex","ETHUSD",1721451348920,0.1508029,3513.5,3513.2,5.33087]
["bitfinex","ETHUSD",1721451349066,0.1508029,3513.5,3513.4,0.819]
["bitfinex","ETHUSD",1721451349273,0.1508029,3513.5,3513.4,3.66524]
["bitfinex","ETHUSD",1721451350208,0.1508029,3513.5,3513.4,0.819]
["bitfinex","ETHUSD",1721451351078,0.18818434,3513.5,3513.4,0.819]
["bitfinex","ETHUSD",1721451355922,2.60828434,3513.5,3512.9,2.84659]
["bitfinex","ETHUSD",1721451356074,2.84629,3513.4,3512.6,2.84687]
["bitfinex","ETHUSD",1721451356280,2.84629,3513.4,3513.0,0.819]
["bitfinex","ETHUSD",1721451356481,0.03709171,3513.3,3513.0,0.819]
["bitfinex","ETHUSD",1721451356890,5.4171429,3513.5,3513.0,0.819]
["bitfinex","ETHUSD",1721451357102,0.03702589,3513.2,3513.0,0.819]
["bitfinex","ETHUSD",1721451357281,5.4171429,3513.5,3513.0,0.819]
["bitfinex","ETHUSD",1721451357612,2.84634,3513.3,3513.0,0.819]
["bitfinex","ETHUSD",1721451358110,0.03702589,3513.2,3513.0,0.819]
["bitfinex","ETHUSD",1721451358481,2.84627,3513.4,3513.0,0.819]
["bitfinex","ETHUSD",1721451358689,0.0369607,3513.1,3513.0,0.819]
["bitfinex","ETHUSD",1721451358895,2.84627,3513.4,3513.0,0.819]
["bitfinex","ETHUSD",1721451359091,0.0369607,3513.1,3513.0,0.819]
["bitfinex","ETHUSD",1721451359405,2.84627,3513.4,3513.0,0.819]
["bitfinex","ETHUSD",1721451359906,0.03709108,3513.3,3513.0,0.819]
["bitfinex","ETHUSD",1721451361905,0.03709108,3513.3,3513.2,0.819]
["bitfinex","ETHUSD",1721451362302,5.4170729,3513.5,3513.2,0.819]
["bitfinex","ETHUSD",1721451362506,0.03709108,3513.3,3513.2,0.819]
["bitfinex","ETHUSD",1721451362679,5.4170729,3513.5,3513.2,0.819]
["bitfinex","ETHUSD",1721451362883,0.03709108,3513.3,3513.2,0.819]
["bitfinex","ETHUSD",1721451363084,5.4170729,3513.5,3513.2,0.819]
["bitfinex","ETHUSD",1721451363290,0.03709108,3513.3,3513.2,0.819]
["bitfinex","ETHUSD",1721451363586,5.4170729,3513.5,3513.2,0.819]
["bitfinex","ETHUSD",1721451363804,2.9969729,3513.5,3513.2,0.819]
["bitfinex","ETHUSD",1721451363998,0.1508029,3513.5,3513.2,0.819]
["bitfinex","ETHUSD",1721451364190,0.03715627,3513.4,3513.2,0.819]
["bitfinex","ETHUSD",1721451370727,0.03715627,3513.4,3513.2,3.66538]
["bitfinex","ETHUSD",1721451370931,0.03715627,3513.4,3513.3,3.497514]
["bitfinex","ETHUSD",1721451371641,0.03715627,3513.4,3513.3,8.758634]
["bitfinex","ETHUSD",1721451373513,0.03715627,3513.4,3513.3,3.497514]
["bitfinex","ETHUSD",1721451380196,0.03715627,3513.4,3513.3,2.84632]
["bitfinex","ETHUSD",1721451383006,0.03715627,3513.4,3513.2,0.819]
["bitfinex","ETHUSD",1721451385343,0.03715627,3513.4,3513.3,8.05414]
["bitfinex","ETHUSD",1721451385696,0.1508029,3513.5,3513.3,2.3615]
["bitfinex","ETHUSD",1721451385900,0.1508029,3513.5,3513.4,0.819]
["bitfinex","ETHUSD",1721451386133,0.1508029,3513.5,3513.4,3.66524]
["bitfinex","ETHUSD",1721451389558,0.18667292,3513.5,3513.4,3.66524]
["bitfinex","ETHUSD",1721451390753,0.18667292,3513.5,3513.4,0.819]
["bitfinex","ETHUSD",1721451396819,0.18667292,3513.5,3512.9,2.84659]
["bitfinex","ETHUSD",1721451397064,0.18667292,3513.5,3512.6,3.44218296]
["bitfinex","ETHUSD",1721451397065,2.2657,3513.4,3513.1,0.819]
["bitfinex","ETHUSD",1721451397438,0.03572551,3513.3,3513.1,0.819]
["bitfinex","ETHUSD",1721451402477,0.03571046,3513.2,3513.1,0.819]
["bitfinex","ETHUSD",1721451402666,0.1508029,3513.5,3513.1,0.819]
["bitfinex","ETHUSD",1721451402837,0.03584083,3513.4,3513.1,0.819]
["bitfinex","ETHUSD",1721451403040,0.03584083,3513.4,3513.3,0.819]
["bitfinex","ETHUSD",1721451409569,0.03584083,3513.4,3512.9,2.84662]
["bitfinex","ETHUSD",1721451409766,0.03584083,3513.4,3513.0,0.819]
["bitfinex","ETHUSD",1721451409987,0.03584083,3513.4,3513.2,0.819]
["bitfinex","ETHUSD",1721451410191,0.03584083,3513.4,3512.7,2.8468]
["bitfinex","ETHUSD",1721451410192,2.88209083,3513.4,3512.7,2.8468]
["bitfinex","ETHUSD",1721451410388,0.03584083,3513.4,3513.1,0.819]
["bitfinex","ETHUSD",1721451410589,0.03584083,3513.4,3513.3,0.819]
["bitfinex","ETHUSD",1721451411917,0.03584083,3513.4,3512.7,3.963882]
["bitfinex","ETHUSD",1721451412202,0.03584083,3513.4,3513.1,0.819]
["bitfinex","ETHUSD",1721451416723,0.03584083,3513.4,3513.3,0.819]
["bitfinex","ETHUSD",1721451419284,0.03584083,3513.4,3513.3,1.185544]
["bitfinex","ETHUSD",1721451423307,0.03584083,3513.4,3513.3,4.031864]
["bitfinex","ETHUSD",1721451425415,0.03584083,3513.4,3513.3,3.66532]
["bitfinex","ETHUSD",1721451427226,0.03584083,3513.4,3513.3,6.04822]
["bitfinex","ETHUSD",1721451427392,0.03584083,3513.4,3513.3,8.89454]
["bitfinex","ETHUSD",1721451431611,0.1508029,3513.5,3513.4,5.69248]
["bitfinex","ETHUSD",1721451435237,0.1508029,3513.5,3513.4,10.88922]
["bitfinex","ETHUSD",1721451435442,0.1508029,3513.5,3513.4,12.1195733]
["bitfinex","ETHUSD",1721451436335,0.1508029,3513.5,3513.4,9.2733333]
["bitfinex","ETHUSD",1721451446450,0.1508029,3513.5,3513.4,12.1195733]
["bitfinex","ETHUSD",1721451457574,0.1508029,3513.5,3513.4,6.9228333]
["bitfinex","ETHUSD",1721451468400,0.1508029,3513.5,3513.4,7.91251981]
["bitfinex","ETHUSD",1721451469595,0.1508029,3513.5,3513.4,7.91251855]
["bitfinex","ETHUSD",1721451471359,0.1508029,3513.5,3513.4,9.39704496]
["bitfinex","ETHUSD",1721451472886,0.1508029,3513.5,3513.4,9.39704371]
["bitfinex","ETHUSD",1721451473094,0.1508029,3513.5,3513.4,6.9228333]
["bitfinex","ETHUSD",1721451473302,0.1508029,3513.5,3513.4,9.3970436]
["bitfinex","ETHUSD",1721451475515,0.1508029,3513.5,3513.4,6.9228333]
["bitfinex","ETHUSD",1721451475814,0.1508029,3513.5,3513.4,9.39704206]
["bitfinex","ETHUSD",1721451476115,0.1508029,3513.5,3513.4,9.39703953]
["bitfinex","ETHUSD",1721451478087,0.1508029,3513.5,3513.4,11.73073953]
["bitfinex","ETHUSD",1721451479016,0.1508029,3513.5,3513.4,14.57697953]
["bitfinex","ETHUSD",1721451479316,0.1508029,3513.5,3513.4,12.69808626]
["bitfinex","ETHUSD",1721451479627,0.1508029,3513.5,3513.4,15.17223652]
["bitfinex","ETHUSD",1721451481091,0.1508029,3513.5,3513.4,14.57692356]
["bitfinex","ETHUSD",1721451481282,0.1508029,3513.5,3513.4,15.17253558]
["bitfinex","ETHUSD",1721451481700,0.1508029,3513.5,3513.4,15.17253918]
["bitfinex","ETHUSD",1721451481891,0.1508029,3513.5,3513.4,15.52550986]
["bitfinex","ETHUSD",1721451482191,0.1508029,3513.5,3513.4,24.13972888]
["bitfinex","ETHUSD",1721451482390,9.6491,3514.8,3514.7,2.84519]
["bitfinex","ETHUSD",1721451482590,2.2591,3514.8,3514.7,3.66419]
["bitfinex","ETHUSD",1721451482801,2.29041948,3514.8,3514.7,3.66419]
["bitfinex","ETHUSD",1721451486909,2.29041948,3514.8,3514.4,2.84535]
["bitfinex","ETHUSD",1721451487096,2.29041948,3514.8,3514.7,0.819]
["bitfinex","ETHUSD",1721451489696,2.29041948,3514.8,3514.7,3.66419]
["bitfinex","ETHUSD",1721451491443,2.29041948,3514.8,3514.7,0.819]
["bitfinex","ETHUSD",1721451493599,0.03131948,3514.8,3514.7,4.315159]
["bitfinex","ETHUSD",1721451493835,0.03131948,3514.8,3514.7,3.66419]
["bitfinex","ETHUSD",1721451494019,0.01,3515.0,3514.7,3.66419]
["bitfinex","ETHUSD",1721451494220,0.01,3515.0,3514.9,0.819]
["bitfinex","ETHUSD",1721451494711,0.04039486,3515.0,3514.9,0.819]
["bitfinex","ETHUSD",1721451494925,0.01,3515.0,3514.9,0.819]
["bitfinex","ETHUSD",1721451495441,2.4272,3515.0,3514.9,0.819]
["bitfinex","ETHUSD",1721451495850,2.45760034,3515.0,3514.9,0.819]
["bitfinex","ETHUSD",1721451497239,2.45760034,3515.0,3514.7,2.84519]
["bitfinex","ETHUSD",1721451497240,2.45760034,3515.0,3514.7,3.66419]
["bitfinex","ETHUSD",1721451498322,2.45760034,3515.0,3514.7,0.819]
["bitfinex","ETHUSD",1721451506058,2.45760034,3515.0,3514.7,3.66416]
["bitfinex","ETHUSD",1721451507447,2.45760034,3515.0,3514.9,0.819]
["bitfinex","ETHUSD",1721451510374,2.45260034,3515.0,3514.9,0.819]
["bitfinex","ETHUSD",1721451510582,2.40760034,3515.0,3514.9,0.819]
["bitfinex","ETHUSD",1721451511112,0.03040034,3515.0,3514.9,0.819]
["bitfinex","ETHUSD",1721451511392,0.005,3515.2,3514.9,0.819]
["bitfinex","ETHUSD",1721451511574,0.03050658,3515.1,3514.9,0.819]
["bitfinex","ETHUSD",1721451517369,0.03050658,3515.1,3514.6,2.84527]
["bitfinex","ETHUSD",1721451517719,5.0953,3515.0,3514.3,2.8455]
["bitfinex","ETHUSD",1721451518016,0.02968558,3514.9,3514.5,0.819]
["bitfinex","ETHUSD",1721451518984,2.2503,3514.7,3514.2,2.84558]
["bitfinex","ETHUSD",1721451519186,0.02967524,3514.6,3514.5,0.819]
["bitfinex","ETHUSD",1721451521082,0.02967524,3514.6,3514.3,2.84551]
["bitfinex","ETHUSD",1721451521083,0.02967524,3514.6,3514.3,3.66451]
["bitfinex","ETHUSD",1721451521309,0.02967524,3514.6,3514.5,0.819]
["bitfinex","ETHUSD",1721451537335,5.14184,3514.9,3514.5,0.819]
["bitfinex","ETHUSD",1721451537528,0.0300574,3514.6,3514.5,0.819]
["bitfinex","ETHUSD",1721451537729,5.14184,3514.9,3514.5,0.819]
["bitfinex","ETHUSD",1721451537967,0.03019468,3514.6,3514.5,0.819]
["bitfinex","ETHUSD",1721451538141,5.14184,3514.9,3514.5,0.819]
["bitfinex","ETHUSD",1721451538341,0.03021755,3514.6,3514.5,0.819]
["bitfinex","ETHUSD",1721451538551,5.14184,3514.9,3514.5,0.819]
["bitfinex","ETHUSD",1721451538752,0.0301718,3514.6,3514.5,0.819]
["bitfinex","ETHUSD",1721451539060,5.14184,3514.9,3514.5,0.819]
["bitfinex","ETHUSD",1721451539267,0.03012086,3514.6,3514.5,0.819]
["bitfinex","ETHUSD",1721451539567,5.14184,3514.9,3514.5,0.819]
["bitfinex","ETHUSD",1721451539773,0.03009798,3514.6,3514.5,0.819]
["bitfinex","ETHUSD",1721451539964,5.14184,3514.9,3514.5,0.819]
["bitfinex","ETHUSD",1721451540135,0.03025812,3514.6,3514.5,0.819]
["bitfinex","ETHUSD",1721451540343,5.73946894,3515.1,3514.5,0.819]
["bitfinex","ETHUSD",1721451540541,0.03036549,3514.8,3514.5,0.819]
["bitfinex","ETHUSD",1721451540941,5.19132894,3515.1,3514.5,0.819]
["bitfinex","ETHUSD",1721451541168,0.03027749,3514.7,3514.5,0.819]
["bitfinex","ETHUSD",1721451541353,2.84495,3515.0,3514.5,0.819]
["bitfinex","ETHUSD",1721451541566,0.03021237,3514.6,3514.5,0.819]
["bitfinex","ETHUSD",1721451541766,2.84495,3515.0,3514.5,0.819]
["bitfinex","ETHUSD",1721451541967,0.03021237,3514.6,3514.5,0.819]
["bitfinex","ETHUSD",1721451542142,2.84495,3515.0,3514.5,0.819]
["bitfinex","ETHUSD",1721451542347,0.03021237,3514.6,3514.5,0.819]
["bitfinex","ETHUSD",1721451542689,0.03019042,3514.6,3514.5,0.819]
["bitfinex","ETHUSD",1721451542844,2.84495,3515.0,3514.5,0.819]
["bitfinex","ETHUSD",1721451543184,0.03019042,3514.6,3514.5,0.819]
["bitfinex","ETHUSD",1721451543369,2.84495,3515.0,3514.5,0.819]
["bitfinex","ETHUSD",1721451543774,0.03038579,3514.9,3514.5,0.819]
["bitfinex","ETHUSD",1721451544374,0.03038579,3514.9,3514.8,2.84511]
["bitfinex","ETHUSD",1721451544784,0.04958894,3515.1,3514.7,0.819]
["bitfinex","ETHUSD",1721451545082,2.2968,3515.0,3514.7,0.819]
["bitfinex","ETHUSD",1721451545298,2.32724144,3515.0,3514.5,3.66431]
["bitfinex","ETHUSD",1721451546180,2.32724144,3515.0,3514.3,2.8455]
["bitfinex","ETHUSD",1721451546181,5.17219144,3515.0,3514.3,2.8455]
["bitfinex","ETHUSD",1721451546350,5.17219144,3515.0,3514.4,3.66442]
["bitfinex","ETHUSD",1721451546953,2.32724144,3515.0,3514.6,0.819]
["bitfinex","ETHUSD",1721451547190,2.32724144,3515.0,3514.4,0.819]
["bitfinex","ETHUSD",1721451547353,2.32724144,3515.0,3514.4,3.66443]
["bitfinex","ETHUSD",1721451547553,5.17219144,3515.0,3514.4,3.66443]
["bitfinex","ETHUSD",1721451561675,2.32724144,3515.0,3514.5,2.84534]
["bitfinex","ETHUSD",1721451561977,2.32724144,3515.0,3514.6,0.819]
["bitfinex","ETHUSD",1721451562297,2.32724144,3515.0,3514.8,0.819]
["bitfinex","ETHUSD",1721451562504,2.32724144,3515.0,3514.6,3.66419]
["bitfinex","ETHUSD",1721451570903,2.32724144,3515.0,3514.6,0.819]
["bitfinex","ETHUSD",1721451570904,5.17224144,3515.0,3514.6,0.819]
["bitfinex","ETHUSD",1721451580618,5.17224144,3515.0,3514.4,0.819]
["bitfinex","ETHUSD",1721451587526,5.17224144,3515.0,3514.4,3.66443]
["bitfinex","ETHUSD",1721451590464,5.17224144,3515.0,3514.4,4.5474]
["bitfinex","ETHUSD",1721451598733,5.17224144,3515.0,3514.4,3.66443]
["bitfinex","ETHUSD",1721451600160,2.32724144,3515.0,3514.6,0.819]
["bitfinex","ETHUSD",1721451600473,2.32724144,3515.0,3514.8,3.66411]
["bitfinex","ETHUSD",1721451600474,0.03044144,3515.0,3514.8,3.66411]
["bitfinex","ETHUSD",1721451600674,0.03044144,3515.0,3514.8,0.819]
["bitfinex","ETHUSD",1721451601656,2.4508,3514.9,3514.6,0.819]
["bitfinex","ETHUSD",1721451607631,2.4508,3514.9,3514.4,0.819]
["bitfinex","ETHUSD",1721451607837,2.4508,3514.9,3513.9,2.4421]
["bitfinex","ETHUSD",1721451607838,2.4508,3514.4,3513.9,0.59514174]
["bitfinex","ETHUSD",1721451607998,2.4508,3514.4,3514.0,0.819]
["bitfinex","ETHUSD",1721451608457,2.84553,3514.3,3513.6,2.4421]
["bitfinex","ETHUSD",1721451608603,2.4508,3514.4,3513.8,0.819]
["bitfinex","ETHUSD",1721451609103,2.84558,3514.3,3513.8,0.819]
["bitfinex","ETHUSD",1721451609803,2.84561,3514.2,3513.8,0.819]
["bitfinex","ETHUSD",1721451611546,2.3298,3514.1,3513.8,0.819]
["bitfinex","ETHUSD",1721451617632,0.02649614,3514.0,3513.8,0.819]
["bitfinex","ETHUSD",1721451625398,0.02649614,3514.0,3513.6,0.819]
["bitfinex","ETHUSD",1721451625399,2.84591,3513.9,3513.6,0.819]
["bitfinex","ETHUSD",1721451625557,2.87225614,3514.0,3513.6,0.819]
["bitfinex","ETHUSD",1721451625757,2.87120028,3513.8,3513.6,0.819]
["bitfinex","ETHUSD",1721451625995,2.84592,3513.8,3513.6,0.819]
["bitfinex","ETHUSD",1721451626198,0.02521509,3513.7,3513.6,0.819]
["bitfinex","ETHUSD",1721451626503,2.84592,3513.8,3513.6,0.819]
["bitfinex","ETHUSD",1721451626797,0.02521509,3513.7,3513.6,0.819]
["bitfinex","ETHUSD",1721451627163,2.84592,3513.8,3513.6,0.819]
["bitfinex","ETHUSD",1721451627484,0.02521509,3513.7,3513.6,0.819]
["bitfinex","ETHUSD",1721451627682,2.84592,3513.8,3513.6,0.819]
["bitfinex","ETHUSD",1721451628083,0.02632019,3513.7,3513.6,0.819]
["bitfinex","ETHUSD",1721451628293,2.84592,3513.8,3513.6,0.819]
["bitfinex","ETHUSD",1721451628475,0.02628585,3513.7,3513.6,0.819]
["bitfinex","ETHUSD",1721451628803,2.3298,3514.1,3513.6,0.819]
["bitfinex","ETHUSD",1721451629299,2.84584,3513.9,3513.6,0.819]
["bitfinex","ETHUSD",1721451629604,2.84613,3513.6,3512.9,2.4973]
["bitfinex","ETHUSD",1721451629801,2.84613,3513.6,3513.2,0.819]
["bitfinex","ETHUSD",1721451630828,0.02600781,3513.5,3513.2,0.819]
["bitfinex","ETHUSD",1721451631036,2.84613,3513.6,3513.2,0.819]
["bitfinex","ETHUSD",1721451631722,0.02611391,3513.5,3513.2,0.819]
["bitfinex","ETHUSD",1721451632993,2.84613,3513.6,3513.2,0.819]
["bitfinex","ETHUSD",1721451634239,2.3522,3513.5,3513.0,2.84656]
["bitfinex","ETHUSD",1721451634541,2.3522,3513.5,3513.0,3.66556]
["bitfinex","ETHUSD",1721451634845,0.02530298,3513.4,3513.0,3.66556]
["bitfinex","ETHUSD",1721451639370,2.84648,3513.2,3512.9,0.819]
["bitfinex","ETHUSD",1721451641781,2.84648,3513.2,3512.6,2.299293]
["bitfinex","ETHUSD",1721451641935,2.84648,3513.2,3512.9,0.819]
["bitfinex","ETHUSD",1721451642578,2.84627,3513.4,3512.9,0.819]
["bitfinex","ETHUSD",1721451642779,2.3522,3513.5,3512.9,0.819]
["bitfinex","ETHUSD",1721451642974,2.84633,3513.3,3512.9,0.819]
["bitfinex","ETHUSD",1721451643461,2.3522,3513.5,3512.9,0.819]
["bitfinex","ETHUSD",1721451643851,2.3522,3513.5,3513.1,0.819]
["bitfinex","ETHUSD",1721451644052,5.19837,3513.5,3513.1,0.819]
["bitfinex","ETHUSD",1721451644586,2.84624,3513.4,3512.7,2.84681]
["bitfinex","ETHUSD",1721451644884,2.84644,3513.2,3512.5,2.84694]
["bitfinex","ETHUSD",1721451645068,2.84644,3513.2,3512.8,0.819]
["bitfinex","ETHUSD",1721451645288,2.4856,3513.3,3512.8,0.819]
["bitfinex","ETHUSD",1721451645468,0.02534438,3513.2,3512.8,0.819]
["bitfinex","ETHUSD",1721451645801,2.4856,3513.3,3512.8,0.819]
["bitfinex","ETHUSD",1721451646005,0.02527921,3513.1,3513.0,0.819]
["bitfinex","ETHUSD",1721451646461,2.4856,3513.3,3513.0,0.819]
["bitfinex","ETHUSD",1721451646664,0.02534438,3513.2,3513.0,0.819]
["bitfinex","ETHUSD",1721451646861,2.4856,3513.3,3513.0,0.819]
["bitfinex","ETHUSD",1721451647074,0.02534279,3513.2,3513.0,0.819]
["bitfinex","ETHUSD",1721451647306,2.84611,3513.6,3513.0,0.819]
["bitfinex","ETHUSD",1721451647696,0.02550398,3513.5,3513.0,0.819]
["bitfinex","ETHUSD",1721451657510,0.02550398,3513.5,3513.0,3.66555]
["bitfinex","ETHUSD",1721451658397,2.84611,3513.6,3513.0,3.66555]
["bitfinex","ETHUSD",1721451659610,0.04961435,3513.7,3513.3,2.4207]
["bitfinex","ETHUSD",1721451659818,0.04961435,3513.7,3513.6,0.819]
["bitfinex","ETHUSD",1721451660116,7.39,3514.0,3513.7,2.84596]
["bitfinex","ETHUSD",1721451660271,5.28183,3514.3,3513.7,2.84596]
["bitfinex","ETHUSD",1721451660471,3.0,3514.2,3513.7,2.84596]
["bitfinex","ETHUSD",1721451661809,3.0,3514.2,3513.5,2.84608]
["bitfinex","ETHUSD",1721451661994,0.02495946,3514.1,3513.5,2.84608]
["bitfinex","ETHUSD",1721451662702,0.02495946,3514.1,3513.4,0.819]
["bitfinex","ETHUSD",1721451662703,0.02495946,3514.1,3513.6,2.84608]
["bitfinex","ETHUSD",1721451663069,0.02495946,3514.1,3513.4,0.819]
["bitfinex","ETHUSD",1721451663303,2.84584,3513.9,3513.2,3.66539]
["bitfinex","ETHUSD",1721451664329,2.84584,3513.9,3513.3,2.84631]
["bitfinex","ETHUSD",1721451665399,2.4363,3513.8,3513.3,2.84631]
["bitfinex","ETHUSD",1721451667396,2.84568,3514.1,3513.4,6.08594]
["bitfinex","ETHUSD",1721451667596,3.0,3514.0,3513.4,6.08594]
["bitfinex","ETHUSD",1721451667798,5.87248514,3514.0,3513.4,3.2397]
["bitfinex","ETHUSD",1721451668336,5.84577,3514.0,3513.4,3.2397]
["bitfinex","ETHUSD",1721451668541,5.84577,3514.0,3513.4,6.08594]
["bitfinex","ETHUSD",1721451668901,5.87248514,3514.0,3513.4,6.08594]
["bitfinex","ETHUSD",1721451669994,5.87248514,3514.0,3513.4,3.66524]
["bitfinex","ETHUSD",1721451670338,8.28238514,3514.0,3513.4,3.66524]
["bitfinex","ETHUSD",1721451671999,8.27438514,3514.0,3513.4,3.66524]
["bitfinex","ETHUSD",1721451672200,2.84584,3513.9,3513.4,3.66524]
["bitfinex","ETHUSD",1721451673495,2.992,3514.0,3513.4,3.66524]
["bitfinex","ETHUSD",1721451673695,5.25271,3514.2,3513.4,3.66524]
["bitfinex","ETHUSD",1721451673939,0.02667445,3514.0,3513.4,3.66524]
["bitfinex","ETHUSD",1721451674245,3.0,3514.1,3513.4,3.66524]
["bitfinex","ETHUSD",1721451674399,2.84577,3514.0,3513.4,3.66524]
["bitfinex","ETHUSD",1721451675040,2.84577,3514.0,3513.6,0.819]
["bitfinex","ETHUSD",1721451679253,2.87244376,3514.0,3513.6,0.819]
["bitfinex","ETHUSD",1721451681219,2.87244376,3514.0,3513.4,3.66524]
["bitfinex","ETHUSD",1721451682019,2.84585,3513.9,3513.4,3.66524]
["bitfinex","ETHUSD",1721451684673,2.84585,3513.9,3513.4,0.819]
["bitfinex","ETHUSD",1721451685463,2.84595,3513.8,3513.4,0.819]
["bitfinex","ETHUSD",1721451685679,5.22615,3513.8,3513.2,0.819]
["bitfinex","ETHUSD",1721451686384,2.84605,3513.7,3513.2,0.819]
["bitfinex","ETHUSD",1721451686555,2.84605,3513.7,3513.0,6.03243]
["bitfinex","ETHUSD",1721451689440,2.84611,3513.6,3513.0,6.03243]
["bitfinex","ETHUSD",1721451689941,5.22615,3513.8,3513.2,0.819]
["bitfinex","ETHUSD",1721451690558,2.84603,3513.7,3513.2,0.819]
["bitfinex","ETHUSD",1721451691786,2.84603,3513.7,3513.2,3.6654]
["bitfinex","ETHUSD",1721451694388,2.4614,3513.6,3513.2,0.819]
["bitfinex","ETHUSD",1721451695990,2.84603,3513.7,3513.2,0.819]
["bitfinex","ETHUSD",1721451700790,2.89564371,3513.7,3513.2,0.819]
["bitfinex","ETHUSD",1721451702170,2.89564371,3513.7,3513.1,2.84648]
["bitfinex","ETHUSD",1721451702171,2.89564371,3513.7,3513.0,2.3669]
["bitfinex","ETHUSD",1721451702399,2.89564371,3513.7,3512.6,2.2709]
["bitfinex","ETHUSD",1721451702400,0.86861371,3513.7,3512.6,2.2709]
["bitfinex","ETHUSD",1721451702563,2.84655,3513.1,3512.6,2.2709]
["bitfinex","ETHUSD",1721451702760,2.84655,3513.1,3512.6,3.0899]
["bitfinex","ETHUSD",1721451703198,2.84657,3513.0,3512.6,3.0899]
["bitfinex","ETHUSD",1721451703404,2.84665,3512.9,3512.3,2.2709]
["bitfinex","ETHUSD",1721451703605,2.84665,3512.9,3512.4,0.819]
["bitfinex","ETHUSD",1721451707310,2.84665,3512.9,3512.0,3.0899]
["bitfinex","ETHUSD",1721451707616,2.84686,3512.7,3512.0,3.0899]
["bitfinex","ETHUSD",1721451707775,2.84686,3512.7,3512.0,5.93727]
["bitfinex","ETHUSD",1721451710513,2.8469,3512.6,3512.0,5.93727]
["bitfinex","ETHUSD",1721451716994,2.8469,3512.6,3512.0,3.0899]
["bitfinex","ETHUSD",1721451717194,2.84698,3512.5,3512.0,3.0899]
["bitfinex","ETHUSD",1721451718024,2.84706,3512.4,3512.0,3.0899]
["bitfinex","ETHUSD",1721451720342,2.84714,3512.3,3511.8,3.1741]
["bitfinex","ETHUSD",1721451720541,2.847,3512.5,3511.8,3.1741]
["bitfinex","ETHUSD",1721451720748,2.84719,3512.3,3511.8,3.1741]
["bitfinex","ETHUSD",1721451721044,2.84722,3512.2,3511.8,3.1741]
["bitfinex","ETHUSD",1721451722350,2.84714,3512.3,3511.8,3.1741]
["bitfinex","ETHUSD",1721451723713,2.84714,3512.3,3512.0,0.819]
["bitfinex","ETHUSD",1721451727378,2.84714,3512.3,3511.8,3.1741]
["bitfinex","ETHUSD",1721451728241,2.84708,3512.4,3511.8,3.1741]
["bitfinex","ETHUSD",1721451733342,2.84708,3512.4,3511.8,3.16959692]
["bitfinex","ETHUSD",1721451733547,2.84708,3512.4,3511.8,6.01712692]
["bitfinex","ETHUSD",1721451740098,0.04962894,3512.5,3511.9,2.84743]
["bitfinex","ETHUSD",1721451740270,2.89659894,3512.5,3511.9,2.84743]
["bitfinex","ETHUSD",1721451746428,0.04962894,3512.5,3512.1,2.3611]
["bitfinex","ETHUSD",1721451746637,3.0,3512.7,3512.1,2.3611]
["bitfinex","ETHUSD",1721451747142,3.0,3512.7,3512.1,5.20837]
["bitfinex","ETHUSD",1721451747826,3.0,3512.7,3512.2,2.84721]
["bitfinex","ETHUSD",1721451758025,7.43961274,3513.0,3512.6,2.84683]
["bitfinex","ETHUSD",1721451758240,3.0,3512.9,3512.6,2.84683]
["bitfinex","ETHUSD",1721451758618,2.84643,3513.2,3512.6,2.84683]
["bitfinex","ETHUSD",1721451758619,3.0,3513.1,3512.6,2.84683]
["bitfinex","ETHUSD",1721451761052,5.84649,3513.1,3512.5,2.84695]
["bitfinex","ETHUSD",1721451761260,2.84649,3513.1,3512.5,2.84695]
["bitfinex","ETHUSD",1721451761412,3.0,3513.0,3512.5,2.84695]
["bitfinex","ETHUSD",1721451764258,3.0,3513.0,3512.3,8.1796]
["bitfinex","ETHUSD",1721451764417,5.84658,3513.0,3512.3,5.33247]
["bitfinex","ETHUSD",1721451769560,8.33998,3513.0,3512.3,5.33247]
["bitfinex","ETHUSD",1721451769981,2.84665,3512.9,3512.3,5.33247]
["bitfinex","ETHUSD",1721451775239,2.84665,3512.9,3512.3,2.84707]
["bitfinex","ETHUSD",1721451777301,2.84673,3512.8,3512.2,0.819]
["bitfinex","ETHUSD",1721451778009,2.84673,3512.8,3512.1,2.84723]
["bitfinex","ETHUSD",1721451781698,2.89630459,3512.8,3512.1,2.84723]
["bitfinex","ETHUSD",1721451782267,2.84681,3512.7,3512.1,2.84723]
["bitfinex","ETHUSD",1721451783468,2.84681,3512.7,3512.2,2.84721]
["bitfinex","ETHUSD",1721451783993,0.04957459,3512.8,3512.2,3.66621]
["bitfinex","ETHUSD",1721451785370,2.89630459,3512.8,3512.2,3.66621]
["bitfinex","ETHUSD",1721451786415,2.89630459,3512.8,3512.3,2.84711]
["bitfinex","ETHUSD",1721451786416,0.04957459,3512.8,3512.3,2.84711]
["bitfinex","ETHUSD",1721451786576,0.04957459,3512.8,3512.4,0.819]
["bitfinex","ETHUSD",1721451786909,8.33999,3513.0,3512.4,0.819]
["bitfinex","ETHUSD",1721451787406,0.04958213,3513.3,3512.8,0.819]
["bitfinex","ETHUSD",1721451787608,5.28821,3513.4,3512.8,0.819]
["bitfinex","ETHUSD",1721451787794,3.0,3513.3,3512.8,0.819]
["bitfinex","ETHUSD",1721451791190,2.84665,3512.9,3512.3,0.819]
["bitfinex","ETHUSD",1721451791383,2.2558,3512.8,3512.2,2.84721]
["bitfinex","ETHUSD",1721451791720,2.2558,3512.8,3511.9,2.2665]
["bitfinex","ETHUSD",1721451791890,2.84695,3512.6,3511.9,3.66646]
["bitfinex","ETHUSD",1721451796824,2.84688,3512.7,3512.3,0.819]
["bitfinex","ETHUSD",1721451797350,2.84688,3512.7,3512.1,0.819]
["bitfinex","ETHUSD",1721451799407,2.84688,3512.7,3512.1,3.66628]
["bitfinex","ETHUSD",1721451799622,3.0,3512.9,3512.5,0.819]
["bitfinex","ETHUSD",1721451799822,3.0,3513.0,3512.5,0.819]
["bitfinex","ETHUSD",1721451800054,3.0,3513.0,3512.5,3.66591]
["bitfinex","ETHUSD",1721451801160,3.0,3513.0,3512.5,2.84691]
["bitfinex","ETHUSD",1721451801340,5.84657,3513.0,3512.3,3.66608]
["bitfinex","ETHUSD",1721451802159,5.84657,3513.0,3512.4,2.84705]
["bitfinex","ETHUSD",1721451804847,5.84657,3513.0,3512.3,0.819]
["bitfinex","ETHUSD",1721451804848,2.84666,3512.9,3512.3,0.819]
["bitfinex","ETHUSD",1721451805043,2.84666,3512.9,3512.2,2.84715]
["bitfinex","ETHUSD",1721451805044,2.2685,3512.8,3512.2,2.84715]
["bitfinex","ETHUSD",1721451805560,5.11523,3512.8,3512.2,2.84715]
["bitfinex","ETHUSD",1721451809503,5.11523,3512.8,3511.8,2.476]
["bitfinex","ETHUSD",1721451809504,2.84678,3512.8,3511.8,2.84747]
["bitfinex","ETHUSD",1721451809805,2.8471,3512.4,3511.8,2.84747]
["bitfinex","ETHUSD",1721451809952,2.4808,3512.3,3511.8,2.84747]
["bitfinex","ETHUSD",1721451810289,2.4808,3512.3,3511.6,3.66667]
["bitfinex","ETHUSD",1721451811239,2.4808,3512.3,3511.7,0.99026809]
["bitfinex","ETHUSD",1721451811437,2.4808,3512.3,3511.6,3.66667]
["bitfinex","ETHUSD",1721451811678,5.32794,3512.3,3511.7,0.99025631]
["bitfinex","ETHUSD",1721451811876,5.32794,3512.3,3511.6,3.66667]
["bitfinex","ETHUSD",1721451812051,5.32794,3512.3,3511.7,0.9902546]
["bitfinex","ETHUSD",1721451812255,5.32794,3512.3,3511.8,0.819]
["bitfinex","ETHUSD",1721451817097,2.4808,3512.3,3511.8,0.819]
["bitfinex","ETHUSD",1721451817499,2.4808,3512.3,3511.8,3.66652]
["bitfinex","ETHUSD",1721451817699,2.4808,3512.3,3511.8,4.317939]
["bitfinex","ETHUSD",1721451818011,2.4808,3512.3,3512.0,0.819]
["bitfinex","ETHUSD",1721451820573,0.04958779,3512.4,3512.0,0.819]
["bitfinex","ETHUSD",1721451820832,2.4411,3512.8,3512.2,0.819]
["bitfinex","ETHUSD",1721451820833,5.4411,3512.8,3512.2,0.819]
["bitfinex","ETHUSD",1721451820993,8.28788,3512.8,3512.2,3.66617]
["bitfinex","ETHUSD",1721451823463,2.84682,3512.7,3512.1,2.84728]
["bitfinex","ETHUSD",1721451823703,2.4411,3512.6,3512.1,2.84728]
["bitfinex","ETHUSD",1721451830825,2.4411,3512.6,3512.0,0.819]
["bitfinex","ETHUSD",1721451831006,5.288,3512.6,3512.0,3.66636]
["bitfinex","ETHUSD",1721451838117,5.288,3512.6,3511.7,2.3857]
["bitfinex","ETHUSD",1721451838118,2.4538,3512.3,3511.7,2.8476]
["bitfinex","ETHUSD",1721451838327,5.30099,3512.3,3511.7,2.8476]
["bitfinex","ETHUSD",1721451840592,2.2915,3512.2,3511.7,2.8476]
["bitfinex","ETHUSD",1721451842227,2.2915,3512.2,3511.6,0.819]
["bitfinex","ETHUSD",1721451842628,2.2915,3512.2,3511.6,3.6667]
["bitfinex","ETHUSD",1721451843187,5.13872,3512.2,3511.6,3.6667]
["bitfinex","ETHUSD",1721451846028,5.13872,3512.2,3511.8,0.819]
["bitfinex","ETHUSD",1721451848221,2.2915,3512.2,3511.8,0.819]
["bitfinex","ETHUSD",1721451849100,5.30476927,3512.4,3511.8,0.819]
["bitfinex","ETHUSD",1721451849298,5.30476927,3512.4,3511.8,3.66653]
["bitfinex","ETHUSD",1721451849944,5.30476927,3512.4,3512.2,0.819]
["bitfinex","ETHUSD",1721451849945,2.4081,3512.4,3512.2,0.819]
["bitfinex","ETHUSD",1721451851004,2.4081,3512.4,3512.1,2.84728]
["bitfinex","ETHUSD",1721451854223,2.4081,3512.4,3512.0,0.819]
["bitfinex","ETHUSD",1721451855552,2.4081,3512.4,3512.0,3.66636]
["bitfinex","ETHUSD",1721451860525,2.4081,3512.4,3512.0,2.836879]
["bitfinex","ETHUSD",1721451865663,2.4081,3512.4,3512.1,2.84729]
["bitfinex","ETHUSD",1721451872973,2.84721,3512.3,3511.8,0.819]
["bitfinex","ETHUSD",1721451873838,2.4461,3512.2,3511.8,0.819]
["bitfinex","ETHUSD",1721451880069,2.4461,3512.2,3511.8,3.66648]
["bitfinex","ETHUSD",1721451884307,2.4461,3512.2,3511.9,2.84745]
["bitfinex","ETHUSD",1721451890638,2.4461,3512.2,3511.8,0.819]
["bitfinex","ETHUSD",1721451897956,2.4461,3512.2,3511.7,0.819]
["bitfinex","ETHUSD",1721451903452,2.4461,3512.2,3511.7,3.66661]
["bitfinex","ETHUSD",1721451904008,0.04955682,3512.4,3511.9,0.819]
["bitfinex","ETHUSD",1721451904009,2.40485682,3512.4,3511.9,0.819]
["bitfinex","ETHUSD",1721451904214,2.40485682,3512.4,3511.9,3.66639]
["bitfinex","ETHUSD",1721451904941,2.40485682,3512.4,3511.9,0.819]
["bitfinex","ETHUSD",1721451905171,0.04955682,3512.4,3512.2,2.84716]
["bitfinex","ETHUSD",1721451905358,2.3553,3512.6,3512.2,2.84716]
["bitfinex","ETHUSD",1721451918781,2.84675,3512.8,3512.3,0.819]
["bitfinex","ETHUSD",1721451918947,5.30076,3512.7,3512.1,3.66624]
["bitfinex","ETHUSD",1721451922672,2.4539,3512.6,3512.1,3.66624]
["bitfinex","ETHUSD",1721451923248,2.4539,3512.5,3512.1,0.819]
["bitfinex","ETHUSD",1721451923960,2.4539,3512.5,3512.0,2.84737]
["bitfinex","ETHUSD",1721451924160,2.4539,3512.5,3511.9,0.819]
["bitfinex","ETHUSD",1721451924161,2.4539,3512.5,3511.9,3.66642]
["bitfinex","ETHUSD",1721451929887,2.4539,3512.5,3511.7,2.8476]
["bitfinex","ETHUSD",1721451930210,5.30093,3512.5,3512.0,0.819]
["bitfinex","ETHUSD",1721451931529,2.84708,3512.4,3512.0,0.819]
["bitfinex","ETHUSD",1721451932041,2.84708,3512.4,3511.5,5.75952174]
["bitfinex","ETHUSD",1721451932184,2.4082,3512.3,3511.6,3.29462453]
["bitfinex","ETHUSD",1721451932383,2.84722,3512.2,3511.7,0.99024981]
["bitfinex","ETHUSD",1721451932583,2.8474,3512.0,3511.6,0.819]
["bitfinex","ETHUSD",1721451933502,2.84722,3512.2,3511.6,0.819]
["bitfinex","ETHUSD",1721451934935,2.4082,3512.3,3511.9,2.84746]
["bitfinex","ETHUSD",1721451935142,2.4082,3512.3,3511.8,0.819]
["bitfinex","ETHUSD",1721451940046,2.4082,3512.3,3511.7,2.84756]
["bitfinex","ETHUSD",1721451941920,2.4082,3512.3,3511.8,3.66652]
["bitfinex","ETHUSD",1721451944456,2.4082,3512.3,3511.8,0.819]
["bitfinex","ETHUSD",1721451946316,2.4082,3512.3,3511.8,3.66654]
["bitfinex","ETHUSD",1721451949861,2.4082,3512.3,3511.5,0.59514174]
["bitfinex","ETHUSD",1721451950020,2.3881,3512.0,3511.5,2.84777]
["bitfinex","ETHUSD",1721451957436,2.3881,3512.0,3511.6,3.66668]
["bitfinex","ETHUSD",1721451959054,2.501257,3512.2,3511.8,2.84747]
["bitfinex","ETHUSD",1721451959254,2.501257,3512.2,3511.6,3.66664]
["bitfinex","ETHUSD",1721451959443,2.501257,3512.2,3511.7,2.8476]
["bitfinex","ETHUSD",1721451961963,2.4517,3512.2,3511.7,2.8476]
["bitfinex","ETHUSD",1721451964930,5.29896,3512.2,3511.5,2.84771]
["bitfinex","ETHUSD",1721451965581,5.29896,3512.2,3511.6,0.819]
["bitfinex","ETHUSD",1721451969389,2.84745,3512.0,3511.4,0.819]
["bitfinex","ETHUSD",1721451969604,2.4818,3511.9,3511.4,0.819]
["bitfinex","ETHUSD",1721451970189,2.4818,3511.9,3511.2,3.66701]
["bitfinex","ETHUSD",1721451972260,5.32927,3511.9,3511.2,2.84801]
["bitfinex","ETHUSD",1721451972594,2.4818,3511.7,3511.2,2.84801]
["bitfinex","ETHUSD",1721451977391,2.4594,3511.9,3511.5,0.819]
["bitfinex","ETHUSD",1721451979368,5.30687,3511.9,3511.3,3.66694]
["bitfinex","ETHUSD",1721451979887,5.30687,3511.9,3511.3,2.84794]
["bitfinex","ETHUSD",1721451980088,5.30687,3511.9,3511.3,3.66694]
["bitfinex","ETHUSD",1721451981068,5.30687,3511.9,3511.3,0.819]
["bitfinex","ETHUSD",1721451982908,2.4594,3511.8,3511.3,0.819]
["bitfinex","ETHUSD",1721451987888,2.4594,3511.7,3511.0,2.84818]
["bitfinex","ETHUSD",1721451988121,2.4594,3511.7,3511.0,3.66718]
["bitfinex","ETHUSD",1721451988483,5.30702,3511.7,3511.0,3.66718]
["bitfinex","ETHUSD",1721451990006,5.30702,3511.7,3511.2,0.819]
["bitfinex","ETHUSD",1721451994398,2.3399,3511.6,3511.2,0.819]
["bitfinex","ETHUSD",1721451995801,2.3399,3511.6,3511.0,2.84818]
["bitfinex","ETHUSD",1721451996123,2.3399,3511.6,3511.1,0.819]
["bitfinex","ETHUSD",1721451996842,5.18761,3511.6,3511.1,0.819]
["bitfinex","ETHUSD",1721451997057,2.84785,3511.5,3510.9,0.819]
["bitfinex","ETHUSD",1721451997201,2.3399,3511.4,3510.9,0.819]
["bitfinex","ETHUSD",1721451999752,5.18776,3511.4,3510.9,0.819]
["bitfinex","ETHUSD",1721452008723,2.84786,3511.4,3510.8,2.84834]
["bitfinex","ETHUSD",1721452009045,2.3399,3511.3,3510.8,2.84834]
["bitfinex","ETHUSD",1721452016971,2.3399,3511.3,3510.7,0.819]
["bitfinex","ETHUSD",1721452017277,2.3399,3511.3,3510.7,3.66743]
["bitfinex","ETHUSD",1721452019380,2.3399,3511.3,3510.7,4.08238324]
["bitfinex","ETHUSD",1721452020785,5.18786,3511.3,3510.7,1.23395324]
["bitfinex","ETHUSD",1721452024085,2.4242,3511.1,3510.5,3.66756]
["bitfinex","ETHUSD",1721452025467,5.27231,3511.1,3510.5,3.66756]
["bitfinex","ETHUSD",1721452033990,2.3836,3511.0,3510.5,3.66756]
["bitfinex","ETHUSD",1721452060445,5.23179,3511.0,3510.5,0.819]
["bitfinex","ETHUSD",1721452061430,2.4548,3511.4,3510.9,0.819]
["bitfinex","ETHUSD",1721452062429,2.4548,3511.4,3510.9,3.66721]
["bitfinex","ETHUSD",1721452062637,2.4548,3511.4,3510.9,0.819]
["bitfinex","ETHUSD",1721452063554,2.4548,3511.4,3510.9,3.66723]
["bitfinex","ETHUSD",1721452065471,2.4548,3511.2,3510.7,0.819]
["bitfinex","ETHUSD",1721452065768,2.4548,3511.2,3510.5,3.44371174]
["bitfinex","ETHUSD",1721452065769,5.30283,3511.2,3510.5,3.66757]
["bitfinex","ETHUSD",1721452065931,5.30283,3511.2,3510.7,0.819]
["bitfinex","ETHUSD",1721452069569,5.30283,3511.2,3510.7,0.127418]
["bitfinex","ETHUSD",1721452080387,2.3205,3511.1,3510.6,2.84851]
["bitfinex","ETHUSD",1721452084318,2.3205,3511.1,3510.7,0.819]
["bitfinex","ETHUSD",1721452084589,2.3205,3511.3,3510.7,3.66741]
["bitfinex","ETHUSD",1721452084797,5.16844,3511.3,3510.7,3.66741]
["bitfinex","ETHUSD",1721452096930,5.16844,3511.3,3510.7,3.41741]
["bitfinex","ETHUSD",1721452097451,5.16844,3511.3,3510.8,2.84835]
["bitfinex","ETHUSD",1721452099827,2.3205,3511.3,3510.8,2.84835]
["bitfinex","ETHUSD",1721452101313,2.3205,3511.3,3511.0,2.84818]
["bitfinex","ETHUSD",1721452103347,5.16439,3511.5,3511.0,2.84818]
["bitfinex","ETHUSD",1721452110661,5.16439,3511.5,3510.7,2.84842]
["bitfinex","ETHUSD",1721452110662,2.3806,3511.2,3510.7,2.84842]
["bitfinex","ETHUSD",1721452111319,2.84796,3511.3,3510.7,2.84842]
["bitfinex","ETHUSD",1721452111919,2.84796,3511.3,3510.8,2.4791]
["bitfinex","ETHUSD",1721452113343,5.22856,3511.3,3510.6,3.66751]
["bitfinex","ETHUSD",1721452113544,5.22856,3511.3,3510.7,3.83896657]
["bitfinex","ETHUSD",1721452113745,5.22856,3511.3,3510.7,2.84842]
["bitfinex","ETHUSD",1721452116233,5.32659,3511.5,3510.8,2.84828]
["bitfinex","ETHUSD",1721452117140,5.32659,3511.5,3510.8,3.66728]
["bitfinex","ETHUSD",1721452119758,2.84788,3511.4,3510.8,5.15458]
["bitfinex","ETHUSD",1721452134260,2.84788,3511.4,3510.8,2.84828]
["bitfinex","ETHUSD",1721452135587,2.84796,3511.3,3510.6,2.8485]
["bitfinex","ETHUSD",1721452135748,2.84788,3511.4,3510.6,2.8485]
["bitfinex","ETHUSD",1721452137371,2.84803,3511.2,3510.6,2.8485]
["bitfinex","ETHUSD",1721452137954,2.89768216,3511.2,3510.6,2.8485]
["bitfinex","ETHUSD",1721452141585,5.34778216,3511.2,3510.6,2.8485]
["bitfinex","ETHUSD",1721452145903,2.84824,3511.0,3510.5,0.819]
["bitfinex","ETHUSD",1721452146061,2.84824,3511.0,3510.4,2.84866]
["bitfinex","ETHUSD",1721452147508,2.84824,3511.0,3510.2,5.83767174]
["bitfinex","ETHUSD",1721452147509,2.84835,3510.8,3510.2,5.83767174]
["bitfinex","ETHUSD",1721452147715,2.84835,3510.8,3510.3,2.47667435]
["bitfinex","ETHUSD",1721452148003,2.84835,3510.8,3510.2,5.24253]
["bitfinex","ETHUSD",1721452148200,2.84835,3510.8,3510.3,2.47666055]
["bitfinex","ETHUSD",1721452148403,2.84835,3510.8,3510.2,5.24253]
["bitfinex","ETHUSD",1721452148800,2.84835,3510.8,3510.3,0.99066203]
["bitfinex","ETHUSD",1721452148963,2.84835,3510.8,3510.2,5.24253]
["bitfinex","ETHUSD",1721452149168,2.84835,3510.8,3510.3,0.99066406]
["bitfinex","ETHUSD",1721452149406,2.84835,3510.8,3510.2,5.24253]
["bitfinex","ETHUSD",1721452149610,2.84835,3510.8,3510.3,0.99066414]
["bitfinex","ETHUSD",1721452149915,5.29856,3510.7,3510.0,2.84899]
["bitfinex","ETHUSD",1721452150077,5.29856,3510.7,3510.1,2.47676355]
["bitfinex","ETHUSD",1721452150284,2.84873,3510.4,3509.6,3.44440174]
["bitfinex","ETHUSD",1721452150474,2.84876,3510.3,3509.7,6.14523293]
["bitfinex","ETHUSD",1721452150810,2.84876,3510.3,3509.8,0.99079717]
["bitfinex","ETHUSD",1721452150811,5.24276,3510.3,3509.8,0.99079717]
["bitfinex","ETHUSD",1721452151012,5.24276,3510.3,3509.7,3.66824]
["bitfinex","ETHUSD",1721452151185,5.24276,3510.3,3509.8,0.99082485]
["bitfinex","ETHUSD",1721452151524,5.24276,3510.3,3509.7,3.66824]
["bitfinex","ETHUSD",1721452153337,2.394,3510.3,3509.8,2.84915]
["bitfinex","ETHUSD",1721452153543,2.84868,3510.4,3509.8,2.84915]
["bitfinex","ETHUSD",1721452154195,2.84868,3510.4,3509.9,0.819]
["bitfinex","ETHUSD",1721452155208,2.84868,3510.4,3509.8,2.84915]
["bitfinex","ETHUSD",1721452161445,2.84861,3510.5,3509.8,2.84915]
["bitfinex","ETHUSD",1721452161635,2.84861,3510.5,3509.9,3.1433]
["bitfinex","ETHUSD",1721452163638,2.84861,3510.5,3509.9,5.99237]
["bitfinex","ETHUSD",1721452165325,2.394,3510.6,3509.9,5.99237]
["bitfinex","ETHUSD",1721452166019,5.24252,3510.6,3509.9,5.99237]
["bitfinex","ETHUSD",1721452166424,5.24252,3510.6,3510.0,2.84899]
["bitfinex","ETHUSD",1721452169656,5.29218025,3510.6,3510.0,2.84899]
["bitfinex","ETHUSD",1721452175981,5.29218025,3510.6,3509.8,2.84915]
["bitfinex","ETHUSD",1721452175982,2.84861,3510.5,3509.8,2.84915]
["bitfinex","ETHUSD",1721452176147,2.4715,3510.4,3509.8,2.84915]
["bitfinex","ETHUSD",1721452176335,2.4715,3510.4,3509.6,5.9926]
["bitfinex","ETHUSD",1721452176336,2.84879,3510.3,3509.6,5.1736]
["bitfinex","ETHUSD",1721452176758,2.84879,3510.3,3509.7,2.84923]
["bitfinex","ETHUSD",1721452177588,2.4715,3510.4,3509.8,2.84916]
["bitfinex","ETHUSD",1721452179374,5.32018,3510.4,3509.8,2.84916]
["bitfinex","ETHUSD",1721452182692,5.32018,3510.4,3509.7,2.84923]
["bitfinex","ETHUSD",1721452184987,5.32018,3510.4,3509.7,3.66823]
["bitfinex","ETHUSD",1721452185182,5.32018,3510.4,3509.8,5.17344]
["bitfinex","ETHUSD",1721452185483,2.84868,3510.4,3509.8,5.17344]
["bitfinex","ETHUSD",1721452200212,2.84868,3510.4,3509.8,2.84914]
["bitfinex","ETHUSD",1721452200388,2.4079,3510.3,3509.8,2.84914]
["bitfinex","ETHUSD",1721452208391,2.4079,3510.8,3510.4,2.84862]
["bitfinex","ETHUSD",1721452211428,5.25626,3510.8,3510.2,2.84878]
["bitfinex","ETHUSD",1721452211841,5.25625,3510.8,3510.2,2.84878]
["bitfinex","ETHUSD",1721452218251,3.04965861,3510.9,3510.5,0.819]
["bitfinex","ETHUSD",1721452218450,7.39,3511.5,3510.5,0.819]
["bitfinex","ETHUSD",1721452218451,2.84803,3511.2,3510.7,0.819]
["bitfinex","ETHUSD",1721452219048,3.0,3511.1,3510.6,2.84846]
["bitfinex","ETHUSD",1721452219730,5.84796,3511.3,3510.6,2.84846]
["bitfinex","ETHUSD",1721452227978,0.0496476,3511.5,3510.9,0.819]
["bitfinex","ETHUSD",1721452228278,3.0496476,3511.5,3511.0,2.84819]
["bitfinex","ETHUSD",1721452228456,3.0496476,3511.5,3511.1,2.8481]
["bitfinex","ETHUSD",1721452228630,0.0496476,3511.5,3511.1,2.8481]
["bitfinex","ETHUSD",1721452228833,3.0,3511.6,3511.1,2.8481]
["bitfinex","ETHUSD",1721452229077,3.0,3511.8,3511.1,2.8481]
["bitfinex","ETHUSD",1721452230483,2.8477,3511.6,3510.9,6.09977]
["bitfinex","ETHUSD",1721452230787,3.0,3511.5,3511.0,2.84818]
["bitfinex","ETHUSD",1721452237970,3.0,3511.5,3511.3,0.819]
["bitfinex","ETHUSD",1721452238136,3.0,3511.7,3511.4,2.4807]
["bitfinex","ETHUSD",1721452238343,5.89710081,3511.9,3511.5,0.819]
["bitfinex","ETHUSD",1721452238587,3.04964081,3511.9,3511.5,0.819]
["bitfinex","ETHUSD",1721452239085,0.04964081,3511.9,3511.5,0.819]
["bitfinex","ETHUSD",1721452239536,2.84737,3512.1,3511.5,0.819]
["bitfinex","ETHUSD",1721452241992,2.84738,3512.0,3511.5,0.819]
["bitfinex","ETHUSD",1721452243453,2.84731,3512.1,3511.5,3.66678]
["bitfinex","ETHUSD",1721452244217,3.0,3512.4,3511.7,2.84755]
["bitfinex","ETHUSD",1721452244352,3.0,3512.4,3511.8,2.84748]
["bitfinex","ETHUSD",1721452245287,5.84706,3512.4,3511.8,2.84748]
["bitfinex","ETHUSD",1721452252716,5.84706,3512.4,3511.8,5.16858]
["bitfinex","ETHUSD",1721452269170,3.0,3512.4,3511.9,2.84744]
["bitfinex","ETHUSD",1721452278253,3.0,3512.4,3512.0,2.84732]
["bitfinex","ETHUSD",1721452278479,0.04963492,3512.5,3512.2,2.3104]
["bitfinex","ETHUSD",1721452278896,3.0,3512.6,3512.2,5.15761]
["bitfinex","ETHUSD",1721452279072,5.8467,3512.9,3512.2,5.15761]
["bitfinex","ETHUSD",1721452279982,5.84665,3512.9,3512.3,2.84711]
["bitfinex","ETHUSD",1721452280185,2.84674,3512.8,3512.2,2.3104]
["bitfinex","ETHUSD",1721452280359,3.0,3512.7,3512.2,2.3104]
["bitfinex","ETHUSD",1721452280561,3.0,3512.7,3512.2,5.1576]
["bitfinex","ETHUSD",1721452282195,2.84767,3511.7,3511.4,0.59514174]
["bitfinex","ETHUSD",1721452282491,2.84725,3512.2,3511.2,5.97742]
["bitfinex","ETHUSD",1721452282895,2.84746,3511.9,3511.2,5.97742]
["bitfinex","ETHUSD",1721452283259,2.84758,3511.8,3511.2,2.3104]
["bitfinex","ETHUSD",1721452283460,2.84746,3511.9,3511.2,2.3104]
["bitfinex","ETHUSD",1721452283684,2.84762,3511.7,3511.2,2.3104]
["bitfinex","ETHUSD",1721452284658,2.84762,3511.7,3511.1,2.3104]
["bitfinex","ETHUSD",1721452284916,2.84795,3511.3,3510.7,2.3104]
["bitfinex","ETHUSD",1721452285698,2.84795,3511.3,3510.7,5.15882]
["bitfinex","ETHUSD",1721452288388,2.84795,3511.3,3510.7,6.041458]
["bitfinex","ETHUSD",1721452289904,0.819,3511.2,3510.2,2.368]
["bitfinex","ETHUSD",1721452290108,2.8484,3510.8,3510.2,2.368]
["bitfinex","ETHUSD",1721452292804,2.8484,3510.8,3510.2,5.21681]
["bitfinex","ETHUSD",1721452293111,2.8482,3511.0,3510.3,0.819]
["bitfinex","ETHUSD",1721452293306,2.84829,3510.9,3510.3,0.819]
["bitfinex","ETHUSD",1721452297101,2.84829,3510.9,3510.3,3.66774]
["bitfinex","ETHUSD",1721452297305,2.84829,3510.9,3510.3,4.48753838]
["bitfinex","ETHUSD",1721452299304,2.84816,3511.1,3510.4,2.84862]
["bitfinex","ETHUSD",1721452300605,2.84803,3511.2,3510.3,1.63879838]
["bitfinex","ETHUSD",1721452300844,2.84828,3510.9,3510.2,5.21682]
["bitfinex","ETHUSD",1721452304729,2.84828,3510.9,3510.3,2.84875]
["bitfinex","ETHUSD",1721452305429,2.84828,3510.9,3510.3,3.66775]
["bitfinex","ETHUSD",1721452306103,2.84812,3511.1,3510.5,0.819]
["bitfinex","ETHUSD",1721452307221,8.39228555,3511.3,3510.6,2.84848]
["bitfinex","ETHUSD",1721452307447,8.39228555,3511.3,3510.7,2.2875]
["bitfinex","ETHUSD",1721452307448,5.89758555,3511.3,3510.7,2.2875]
["bitfinex","ETHUSD",1721452307930,5.89758555,3511.3,3510.7,1.319698]
["bitfinex","ETHUSD",1721452308954,5.89758555,3511.3,3510.6,2.84848]
["bitfinex","ETHUSD",1721452312248,2.84803,3511.2,3510.6,2.84848]
["bitfinex","ETHUSD",1721452312749,3.0,3511.1,3510.6,2.84848]
["bitfinex","ETHUSD",1721452318352,2.84841,3510.8,3510.1,2.84884]
["bitfinex","ETHUSD",1721452318558,2.84841,3510.8,3510.0,2.32]
["bitfinex","ETHUSD",1721452318559,2.4021,3510.7,3510.2,2.84883]
["bitfinex","ETHUSD",1721452320634,5.25053,3510.7,3510.1,2.84892]
["bitfinex","ETHUSD",1721452320977,5.25053,3510.7,3509.9,2.84903]
["bitfinex","ETHUSD",1721452321143,5.25053,3510.7,3510.0,2.84899]
["bitfinex","ETHUSD",1721452323698,2.84851,3510.6,3510.0,2.84899]
["bitfinex","ETHUSD",1721452325593,2.89816471,3510.6,3510.0,2.84899]
["bitfinex","ETHUSD",1721452325891,0.04965471,3510.6,3510.2,2.84882]
["bitfinex","ETHUSD",1721452327606,0.04965471,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1721452327769,2.3133,3511.1,3510.5,2.84859]
["bitfinex","ETHUSD",1721452328103,5.36294637,3511.1,3510.5,2.84859]
["bitfinex","ETHUSD",1721452328307,8.21110637,3511.1,3510.3,3.6677]
["bitfinex","ETHUSD",1721452329101,8.21110637,3511.1,3510.3,2.8487]
["bitfinex","ETHUSD",1721452329281,8.21110637,3511.1,3510.2,2.84876]
["bitfinex","ETHUSD",1721452329282,8.21110637,3511.1,3510.4,2.84866]
["bitfinex","ETHUSD",1721452332385,2.84819,3511.0,3510.4,2.84866]
["bitfinex","ETHUSD",1721452332586,3.0,3510.9,3510.4,2.84866]
["bitfinex","ETHUSD",1721452333214,5.36294637,3511.1,3510.4,2.84866]
["bitfinex","ETHUSD",1721452334880,8.21106637,3511.1,3510.4,2.84866]
["bitfinex","ETHUSD",1721452339743,2.84819,3511.0,3510.4,2.84866]
["bitfinex","ETHUSD",1721452340031,3.0,3510.9,3510.4,2.84866]
["bitfinex","ETHUSD",1721452343602,2.2588,3510.8,3510.4,2.84866]
["bitfinex","ETHUSD",1721452348970,5.84827,3510.9,3510.4,2.84866]
["bitfinex","ETHUSD",1721452349352,5.84827,3510.9,3510.4,5.32306]
["bitfinex","ETHUSD",1721452351147,5.84827,3510.9,3510.4,2.84866]
["bitfinex","ETHUSD",1721452353446,5.84827,3510.9,3510.1,2.8489]
["bitfinex","ETHUSD",1721452354042,2.84848,3510.7,3510.1,2.8489]
["bitfinex","ETHUSD",1721452355759,8.6966,3510.9,3510.2,2.84883]
["bitfinex","ETHUSD",1721452356260,2.84836,3510.8,3510.2,2.84883]
["bitfinex","ETHUSD",1721452358577,2.89801012,3510.8,3510.2,2.84883]
["bitfinex","ETHUSD",1721452358979,0.04965012,3510.8,3510.3,5.16795]
["bitfinex","ETHUSD",1721452360217,0.04965012,3510.8,3510.4,0.819]
["bitfinex","ETHUSD",1721452361018,0.04965012,3510.8,3510.4,3.66767]
["bitfinex","ETHUSD",1721452362012,5.84804,3511.2,3510.6,2.8485]
["bitfinex","ETHUSD",1721452362218,5.8976873,3511.2,3510.6,2.8485]
["bitfinex","ETHUSD",1721452362843,2.84862,3510.5,3510.1,0.59514174]
["bitfinex","ETHUSD",1721452362990,2.8488,3510.3,3509.6,2.84932]
["bitfinex","ETHUSD",1721452364728,2.84862,3510.5,3509.9,2.84907]
["bitfinex","ETHUSD",1721452365742,5.13824,3510.7,3510.0,2.84894]
["bitfinex","ETHUSD",1721452365904,3.0,3510.6,3510.0,2.84894]
["bitfinex","ETHUSD",1721452367461,5.84858,3510.6,3509.8,8.01743]
["bitfinex","ETHUSD",1721452367616,5.84858,3510.6,3509.8,5.69823]
["bitfinex","ETHUSD",1721452367952,5.84858,3510.6,3509.6,3.6683]
["bitfinex","ETHUSD",1721452368161,2.84869,3510.4,3509.8,2.84915]
["bitfinex","ETHUSD",1721452376749,2.8486,3510.5,3509.9,2.84907]
["bitfinex","ETHUSD",1721452379344,2.84868,3510.4,3509.9,2.84907]
["bitfinex","ETHUSD",1721452379544,2.84868,3510.4,3509.7,3.66816]
["bitfinex","ETHUSD",1721452379957,2.84868,3510.4,3509.8,2.84915]
["bitfinex","ETHUSD",1721452381984,2.84868,3510.4,3509.9,2.84907]
["bitfinex","ETHUSD",1721452392281,0.04966295,3510.5,3509.9,2.84907]
["bitfinex","ETHUSD",1721452392685,2.89826295,3510.5,3509.9,2.84907]
["bitfinex","ETHUSD",1721452399905,2.89826295,3510.5,3510.0,2.849]
["bitfinex","ETHUSD",1721452400110,0.04966295,3510.5,3510.1,2.84891]
["bitfinex","ETHUSD",1721452400280,0.04966295,3510.5,3510.3,0.819]
["bitfinex","ETHUSD",1721452400614,3.0,3510.9,3510.4,2.84867]
["bitfinex","ETHUSD",1721452413536,3.0,3510.8,3510.4,2.84867]
["bitfinex","ETHUSD",1721452413741,3.04965395,3511.1,3510.6,2.84849]
["bitfinex","ETHUSD",1721452414454,3.04965395,3511.1,3510.4,2.84867]
["bitfinex","ETHUSD",1721452414742,2.84828,3510.9,3510.2,2.84881]
["bitfinex","ETHUSD",1721452414905,2.257,3510.8,3510.2,2.84881]
["bitfinex","ETHUSD",1721452415342,5.257,3510.8,3510.2,2.84881]
["bitfinex","ETHUSD",1721452416172,8.10535,3510.8,3510.2,2.84881]
["bitfinex","ETHUSD",1721452416877,5.257,3510.8,3510.3,2.84875]
["bitfinex","ETHUSD",1721452418735,5.257,3510.8,3510.1,0.819]
["bitfinex","ETHUSD",1721452418736,8.10536,3510.8,3510.1,0.819]
["bitfinex","ETHUSD",1721452420470,8.10536,3510.8,3510.2,2.84881]
["bitfinex","ETHUSD",1721452421181,0.04965646,3510.7,3510.2,2.84881]
["bitfinex","ETHUSD",1721452425152,0.04965646,3510.7,3510.3,0.819]
["bitfinex","ETHUSD",1721452434189,0.04965646,3510.7,3510.2,2.84881]
["bitfinex","ETHUSD",1721452442171,0.04965646,3510.7,3510.3,0.819]
["bitfinex","ETHUSD",1721452445973,0.04965646,3510.7,3510.3,3.66771]
["bitfinex","ETHUSD",1721452448704,0.04965646,3510.7,3510.5,3.66759]
["bitfinex","ETHUSD",1721452448900,2.4469,3511.1,3510.6,0.05696322]
["bitfinex","ETHUSD",1721452449099,7.39,3511.3,3510.9,0.819]
["bitfinex","ETHUSD",1721452449304,2.4469,3511.4,3511.1,0.819]
["bitfinex","ETHUSD",1721452449633,2.4469,3511.4,3511.1,3.6671]
["bitfinex","ETHUSD",1721452453632,2.4469,3511.4,3511.1,3.7671]
["bitfinex","ETHUSD",1721452454008,2.4469,3511.4,3511.1,2.9481]
["bitfinex","ETHUSD",1721452455147,2.4469,3511.4,3511.1,0.1]
["bitfinex","ETHUSD",1721452477549,5.29477,3511.4,3511.1,0.1]
["bitfinex","ETHUSD",1721452486354,2.84787,3511.4,3511.1,0.1]
["bitfinex","ETHUSD",1721452487225,0.04960212,3511.5,3511.3,0.819]
["bitfinex","ETHUSD",1721452487549,7.39,3511.9,3511.3,1.71771791]
["bitfinex","ETHUSD",1721452487766,7.39,3511.9,3511.8,0.819]
["bitfinex","ETHUSD",1721452488063,2.84726,3512.2,3511.8,0.819]
["bitfinex","ETHUSD",1721452488361,2.4218,3512.3,3511.8,0.819]
["bitfinex","ETHUSD",1721452489336,5.26895,3512.3,3511.8,0.819]
["bitfinex","ETHUSD",1721452490224,3.0,3512.2,3511.8,0.819]
["bitfinex","ETHUSD",1721452492567,2.47139491,3512.3,3511.8,0.819]
["bitfinex","ETHUSD",1721452496352,2.2924,3512.0,3511.3,2.84789]
["bitfinex","ETHUSD",1721452496517,2.2924,3512.0,3511.3,3.66689]
["bitfinex","ETHUSD",1721452497490,5.1398,3512.0,3511.3,3.66689]
["bitfinex","ETHUSD",1721452500482,2.84753,3511.9,3511.3,0.819]
["bitfinex","ETHUSD",1721452500698,2.84753,3511.9,3511.1,0.1]
["bitfinex","ETHUSD",1721452500699,0.819,3511.9,3511.1,0.1]
["bitfinex","ETHUSD",1721452500834,5.14041,3511.3,3511.1,0.1]
["bitfinex","ETHUSD",1721452503798,2.2924,3511.3,3511.1,0.1]
["bitfinex","ETHUSD",1721452512533,0.04958865,3511.4,3511.1,0.1]
["bitfinex","ETHUSD",1721452513433,0.04958865,3511.4,3511.2,0.819]
["bitfinex","ETHUSD",1721452513639,2.84764,3511.7,3511.2,0.819]
["bitfinex","ETHUSD",1721452514798,2.43583468,3511.8,3511.2,3.66702]
["bitfinex","ETHUSD",1721452515035,5.43583468,3511.8,3511.2,3.66702]
["bitfinex","ETHUSD",1721452515365,8.28338468,3511.8,3511.2,3.66702]
["bitfinex","ETHUSD",1721452516448,8.28338468,3511.8,3511.2,3.66097225]
["bitfinex","ETHUSD",1721452518484,2.84763,3511.7,3511.1,0.1]
["bitfinex","ETHUSD",1721452518647,2.84771,3511.6,3511.1,0.1]
["bitfinex","ETHUSD",1721452518967,8.28338468,3511.8,3511.2,5.11671]
["bitfinex","ETHUSD",1721452519181,5.89718468,3511.8,3511.2,5.11671]
["bitfinex","ETHUSD",1721452526560,5.89718468,3511.8,3511.2,2.2687]
["bitfinex","ETHUSD",1721452526766,3.04963468,3511.8,3511.3,2.84794]
["bitfinex","ETHUSD",1721452526966,3.0,3511.7,3511.3,2.84794]
["bitfinex","ETHUSD",1721452527358,0.04963468,3511.8,3511.3,2.84794]
["bitfinex","ETHUSD",1721452532382,0.04963468,3511.8,3511.4,2.4431]
["bitfinex","ETHUSD",1721452532584,0.04963468,3511.8,3511.4,5.29095]
["bitfinex","ETHUSD",1721452533479,0.04963468,3511.8,3511.5,2.84774]
["bitfinex","ETHUSD",1721452535515,0.04963468,3511.8,3511.4,5.29095]
["bitfinex","ETHUSD",1721452535676,0.04963468,3511.8,3511.4,2.84785]
["bitfinex","ETHUSD",1721452535878,2.4073,3511.7,3511.2,2.84802]
["bitfinex","ETHUSD",1721452536301,5.4073,3511.7,3511.2,2.84802]
["bitfinex","ETHUSD",1721452536692,8.25493,3511.7,3511.1,0.1]
["bitfinex","ETHUSD",1721452541327,2.84783,3511.5,3511.1,0.1]
["bitfinex","ETHUSD",1721452541478,2.4416,3511.4,3511.1,0.1]
["bitfinex","ETHUSD",1721452541811,5.28946,3511.4,3511.1,0.1]
["bitfinex","ETHUSD",1721452542018,0.04964079,3511.3,3511.1,0.1]
["bitfinex","ETHUSD",1721452543284,2.84802,3511.2,3511.1,0.1]
["bitfinex","ETHUSD",1721452553778,5.69604,3511.2,3511.1,0.1]
["bitfinex","ETHUSD",1721452554088,8.00464,3511.2,3511.1,0.1]
["bitfinex","ETHUSD",1721452557682,11.00464,3511.2,3511.1,0.1]
["bitfinex","ETHUSD",1721452559778,13.85266,3511.2,3511.1,0.1]
["bitfinex","ETHUSD",1721452561250,17.51968,3511.2,3511.1,0.1]
["bitfinex","ETHUSD",1721452561458,18.41968,3511.2,3511.1,0.1]
["bitfinex","ETHUSD",1721452565572,15.57166,3511.2,3511.1,0.1]
["bitfinex","ETHUSD",1721452578979,2.84863,3510.5,3510.2,2.4464]
["bitfinex","ETHUSD",1721452579480,2.84868,3510.4,3510.2,2.4464]
["bitfinex","ETHUSD",1721452583760,0.0496575,3510.5,3510.2,2.4464]
["bitfinex","ETHUSD",1721452583985,0.0496575,3510.5,3510.4,2.2576]
["bitfinex","ETHUSD",1721452584166,3.0,3510.9,3510.4,2.84862]
["bitfinex","ETHUSD",1721452584492,3.0,3510.9,3510.7,2.2576]
["bitfinex","ETHUSD",1721452585612,7.39,3511.0,3510.8,0.819]
["bitfinex","ETHUSD",1721452585770,7.39,3511.0,3510.9,2.2576]
["bitfinex","ETHUSD",1721452587498,7.39,3511.0,3510.9,5.10587]
["bitfinex","ETHUSD",1721452588179,3.0,3511.4,3510.9,5.10587]
["bitfinex","ETHUSD",1721452588523,0.04963009,3511.5,3510.9,6.0424472]
["bitfinex","ETHUSD",1721452588524,3.0,3511.3,3510.9,6.0424472]
["bitfinex","ETHUSD",1721452588815,3.04963009,3511.5,3511.0,0.819]
["bitfinex","ETHUSD",1721452590378,0.04963009,3511.5,3511.0,3.66718]
["bitfinex","ETHUSD",1721452590698,0.04963009,3511.5,3511.2,2.4146]
["bitfinex","ETHUSD",1721452591203,0.04963009,3511.5,3511.2,3.2336]
["bitfinex","ETHUSD",1721452592803,0.04963009,3511.5,3511.2,6.08162]
["bitfinex","ETHUSD",1721452593007,7.39,3511.6,3511.2,6.08162]
["bitfinex","ETHUSD",1721452593210,7.39,3511.6,3511.2,3.2336]
["bitfinex","ETHUSD",1721452594097,2.84754,3511.8,3511.2,3.2336]
["bitfinex","ETHUSD",1721452594297,3.0,3511.7,3511.2,3.2336]
["bitfinex","ETHUSD",1721452595791,3.0,3511.7,3511.2,6.0816]
["bitfinex","ETHUSD",1721452595992,3.0,3511.7,3511.3,2.84793]
["bitfinex","ETHUSD",1721452596180,0.04963759,3511.8,3511.3,2.84793]
["bitfinex","ETHUSD",1721452596379,0.04963759,3511.8,3511.4,0.819]
["bitfinex","ETHUSD",1721452596578,0.04963759,3511.8,3511.5,2.4362]
["bitfinex","ETHUSD",1721452602018,0.04963759,3511.8,3511.5,3.2552]
["bitfinex","ETHUSD",1721452604083,0.04963759,3511.8,3511.7,0.819]
["bitfinex","ETHUSD",1721452604233,2.8474,3512.0,3511.5,3.2552]
["bitfinex","ETHUSD",1721452604406,7.39,3512.1,3511.5,4.150294]
["bitfinex","ETHUSD",1721452604607,7.39,3512.1,3511.7,0.819]
["bitfinex","ETHUSD",1721452604848,7.39,3512.1,3511.8,2.4654]
["bitfinex","ETHUSD",1721452609049,0.04962523,3512.2,3511.8,2.4654]
["bitfinex","ETHUSD",1721452609408,3.04962523,3512.2,3511.8,2.4654]
["bitfinex","ETHUSD",1721452613454,3.04962523,3512.2,3511.7,0.819]
["bitfinex","ETHUSD",1721452618457,5.89684523,3512.2,3511.7,0.819]
["bitfinex","ETHUSD",1721452619165,2.84733,3512.1,3511.4,0.819]
["bitfinex","ETHUSD",1721452619349,5.32553,3512.1,3511.4,0.819]
["bitfinex","ETHUSD",1721452619654,2.84758,3511.8,3511.2,2.84802]
["bitfinex","ETHUSD",1721452619821,5.32551,3512.1,3511.4,0.819]
["bitfinex","ETHUSD",1721452620373,2.8475,3511.9,3511.4,0.819]
["bitfinex","ETHUSD",1721452620575,5.32551,3512.1,3511.4,0.819]
["bitfinex","ETHUSD",1721452620576,2.84754,3511.8,3511.4,0.819]
["bitfinex","ETHUSD",1721452620731,2.84754,3511.8,3511.2,2.84802]
["bitfinex","ETHUSD",1721452620732,2.84754,3511.8,3511.2,3.66702]
["bitfinex","ETHUSD",1721452621244,2.84754,3511.8,3511.2,0.819]
["bitfinex","ETHUSD",1721452627979,2.84754,3511.8,3511.3,2.4776]
["bitfinex","ETHUSD",1721452628745,2.84754,3511.8,3511.2,1.718286]
["bitfinex","ETHUSD",1721452629078,2.84754,3511.8,3511.2,0.819]
["bitfinex","ETHUSD",1721452629641,0.04963142,3511.9,3511.2,0.819]
["bitfinex","ETHUSD",1721452629642,2.84762,3511.7,3511.2,0.819]
["bitfinex","ETHUSD",1721452631149,5.25034,3511.6,3511.0,0.819]
["bitfinex","ETHUSD",1721452635392,2.84779,3511.5,3511.0,0.819]
["bitfinex","ETHUSD",1721452638250,2.74779,3511.5,3511.0,0.819]
["bitfinex","ETHUSD",1721452641712,2.74779,3511.5,3511.0,1.417532]
["bitfinex","ETHUSD",1721452642073,2.74779,3511.5,3511.2,0.819]
["bitfinex","ETHUSD",1721452645976,2.74779,3511.5,3511.0,1.417532]
["bitfinex","ETHUSD",1721452647928,2.79743179,3511.5,3511.0,1.417532]
["bitfinex","ETHUSD",1721452651023,2.79743179,3511.5,3511.2,0.819]
["bitfinex","ETHUSD",1721452651181,2.79743179,3511.5,3511.2,1.5303922]
["bitfinex","ETHUSD",1721452653225,2.79743179,3511.5,3511.2,0.819]
["bitfinex","ETHUSD",1721452656386,2.84799,3511.3,3510.8,2.318]
["bitfinex","ETHUSD",1721452656587,2.84799,3511.3,3510.6,0.819]
["bitfinex","ETHUSD",1721452656588,2.84805,3511.2,3510.6,0.819]
["bitfinex","ETHUSD",1721452657388,2.84805,3511.2,3510.6,3.66751]
["bitfinex","ETHUSD",1721452657619,2.84805,3511.2,3510.6,4.550375]
["bitfinex","ETHUSD",1721452659123,2.84805,3511.2,3510.8,0.819]
["bitfinex","ETHUSD",1721452659323,2.3894,3511.3,3510.8,0.819]
["bitfinex","ETHUSD",1721452659686,5.23735,3511.3,3510.8,0.819]
["bitfinex","ETHUSD",1721452660441,2.84795,3511.3,3510.8,0.819]
["bitfinex","ETHUSD",1721452660731,2.84795,3511.3,3510.8,1.7901185]
["bitfinex","ETHUSD",1721452662427,2.84787,3511.4,3510.8,4.6384685]
["bitfinex","ETHUSD",1721452665428,2.84787,3511.4,3510.8,3.66735]
["bitfinex","ETHUSD",1721452669717,2.84795,3511.3,3510.8,0.819]
["bitfinex","ETHUSD",1721452674638,5.28685179,3511.5,3510.8,3.66734]
["bitfinex","ETHUSD",1721452676436,2.84787,3511.4,3510.8,3.66734]
["bitfinex","ETHUSD",1721452680922,2.84795,3511.3,3510.8,3.66734]
["bitfinex","ETHUSD",1721452681129,2.84795,3511.3,3510.8,0.819]
["bitfinex","ETHUSD",1721452681624,2.84795,3511.3,3510.6,3.66745]
["bitfinex","ETHUSD",1721452681947,2.84795,3511.3,3510.7,0.63928207]
["bitfinex","ETHUSD",1721452685325,2.84795,3511.3,3510.8,0.819]
["bitfinex","ETHUSD",1721452687921,0.04964179,3511.5,3511.0,0.819]
["bitfinex","ETHUSD",1721452688641,2.84791,3511.4,3511.0,0.819]
["bitfinex","ETHUSD",1721452693571,2.4849,3511.3,3510.8,3.66734]
["bitfinex","ETHUSD",1721452699486,2.84791,3511.4,3510.8,4.67334838]
["bitfinex","ETHUSD",1721452702282,2.84791,3511.4,3510.9,0.99053803]
["bitfinex","ETHUSD",1721452702586,2.84791,3511.4,3510.8,4.67334838]
["bitfinex","ETHUSD",1721452702787,2.84791,3511.4,3510.9,0.99053913]
["bitfinex","ETHUSD",1721452702994,2.84791,3511.4,3510.8,4.67334838]
["bitfinex","ETHUSD",1721452705308,2.84791,3511.4,3510.8,1.82500838]
["bitfinex","ETHUSD",1721452705596,2.84795,3511.3,3510.8,1.82500838]
["bitfinex","ETHUSD",1721452709906,2.33634179,3511.5,3510.8,1.82500838]
["bitfinex","ETHUSD",1721452709907,5.18415179,3511.5,3510.8,4.67330838]
["bitfinex","ETHUSD",1721452710112,0.04964179,3511.5,3511.0,5.95036]
["bitfinex","ETHUSD",1721452710409,0.04964179,3511.5,3511.2,0.819]
["bitfinex","ETHUSD",1721452711678,3.0,3511.6,3511.1,2.84809]
["bitfinex","ETHUSD",1721452711904,3.0,3511.6,3511.2,0.819]
["bitfinex","ETHUSD",1721452712301,5.84771,3511.6,3511.0,3.1022]
["bitfinex","ETHUSD",1721452712503,5.84771,3511.6,3511.0,0.819]
["bitfinex","ETHUSD",1721452713318,5.84771,3511.6,3510.9,2.84821]
["bitfinex","ETHUSD",1721452713814,2.2982,3511.4,3510.9,2.84821]
["bitfinex","ETHUSD",1721452715789,2.84799,3511.3,3510.8,0.819]
["bitfinex","ETHUSD",1721452723717,2.84799,3511.3,3511.0,0.819]
["bitfinex","ETHUSD",1721452724030,5.14606,3511.4,3511.0,0.819]
["bitfinex","ETHUSD",1721452725429,2.84786,3511.4,3511.0,0.819]
["bitfinex","ETHUSD",1721452729939,5.3742,3511.6,3511.0,0.819]
["bitfinex","ETHUSD",1721452729940,8.22196,3511.6,3511.0,0.819]
["bitfinex","ETHUSD",1721452731445,2.84779,3511.5,3511.0,0.819]
["bitfinex","ETHUSD",1721452732809,5.3742,3511.6,3511.0,0.819]
["bitfinex","ETHUSD",1721452732810,5.3742,3511.6,3511.0,3.66715]
["bitfinex","ETHUSD",1721452746968,2.4945,3511.5,3510.8,2.84831]
["bitfinex","ETHUSD",1721452747284,2.84793,3511.4,3510.8,2.84831]
["bitfinex","ETHUSD",1721452748188,2.84793,3511.4,3510.9,0.819]
["bitfinex","ETHUSD",1721452750804,2.84795,3511.3,3510.9,0.819]
["bitfinex","ETHUSD",1721452753098,2.84803,3511.2,3510.9,0.819]
["bitfinex","ETHUSD",1721452753472,5.31311,3511.0,3510.5,0.59514174]
["bitfinex","ETHUSD",1721452753671,2.84843,3510.7,3510.2,3.75094174]
["bitfinex","ETHUSD",1721452753974,2.8486,3510.5,3509.9,3.07164174]
["bitfinex","ETHUSD",1721452754197,2.8486,3510.5,3510.0,3.29592838]
["bitfinex","ETHUSD",1721452754374,2.84867,3510.4,3510.0,0.819]
["bitfinex","ETHUSD",1721452754770,5.21682,3510.6,3510.0,0.819]
["bitfinex","ETHUSD",1721452754976,2.8486,3510.5,3510.2,0.819]
["bitfinex","ETHUSD",1721452755318,2.84851,3510.6,3510.2,0.819]
["bitfinex","ETHUSD",1721452769398,5.69679,3510.8,3510.2,0.819]
["bitfinex","ETHUSD",1721452769703,3.0,3510.7,3510.2,0.819]
["bitfinex","ETHUSD",1721452770027,5.84844,3510.7,3510.2,0.819]
["bitfinex","ETHUSD",1721452773974,5.84844,3510.7,3510.2,3.66783]
["bitfinex","ETHUSD",1721452778884,5.84844,3510.7,3510.2,0.819]
["bitfinex","ETHUSD",1721452779728,3.0,3510.7,3510.2,3.66779]
["bitfinex","ETHUSD",1721452779929,0.04959535,3510.8,3510.2,3.66779]
["bitfinex","ETHUSD",1721452780546,2.89795535,3510.8,3510.2,3.66779]
["bitfinex","ETHUSD",1721452780734,3.0,3510.7,3510.2,3.66779]
["bitfinex","ETHUSD",1721452783151,3.0,3510.7,3510.4,0.819]
["bitfinex","ETHUSD",1721452783355,3.04959535,3510.8,3510.4,0.819]
["bitfinex","ETHUSD",1721452801709,3.0,3510.8,3510.4,0.819]
["bitfinex","ETHUSD",1721452802204,3.0,3510.8,3510.4,3.66767]
["bitfinex","ETHUSD",1721452802360,7.39,3511.0,3510.6,3.66751]
["bitfinex","ETHUSD",1721452802564,7.39,3511.0,3510.8,3.66735]
["bitfinex","ETHUSD",1721452802871,17.4171,3511.5,3510.8,3.66735]
["bitfinex","ETHUSD",1721452802872,10.23787,3511.4,3510.8,3.66735]
["bitfinex","ETHUSD",1721452803075,3.0,3511.3,3510.8,3.66735]
["bitfinex","ETHUSD",1721452804096,3.0,3511.3,3510.8,6.13405]
["bitfinex","ETHUSD",1721452804298,3.0,3511.3,3510.8,3.2857]
["bitfinex","ETHUSD",1721452804673,3.0,3511.3,3510.8,0.819]
["bitfinex","ETHUSD",1721452806616,5.84795,3511.3,3510.8,0.819]
["bitfinex","ETHUSD",1721452806774,5.24746,3511.1,3510.4,2.84865]
["bitfinex","ETHUSD",1721452806976,2.3993,3511.1,3510.7,0.819]
["bitfinex","ETHUSD",1721452807185,5.3993,3511.1,3510.7,0.819]
["bitfinex","ETHUSD",1721452809087,3.0,3511.1,3510.7,0.819]
["bitfinex","ETHUSD",1721452811025,3.0,3511.1,3510.9,0.819]
["bitfinex","ETHUSD",1721452811586,0.04956552,3511.2,3510.9,0.819]
["bitfinex","ETHUSD",1721452813216,0.04956552,3511.2,3510.8,2.8483]
["bitfinex","ETHUSD",1721452815399,2.84811,3511.1,3510.8,0.819]
["bitfinex","ETHUSD",1721452824449,2.84811,3511.1,3510.6,0.819]
["bitfinex","ETHUSD",1721452827477,2.84811,3511.1,3510.5,2.84857]
["bitfinex","ETHUSD",1721452827652,2.84811,3511.1,3510.7,0.819]
["bitfinex","ETHUSD",1721452831782,0.04208767,3511.0,3510.7,0.819]
["bitfinex","ETHUSD",1721452833149,2.89032767,3511.0,3510.7,0.819]
["bitfinex","ETHUSD",1721452835481,2.84827,3510.9,3510.7,0.819]
["bitfinex","ETHUSD",1721452835800,0.04329424,3510.8,3510.7,0.819]
["bitfinex","ETHUSD",1721452836000,0.04329424,3510.8,3510.3,2.84869]
["bitfinex","ETHUSD",1721452836001,2.32,3510.7,3510.3,0.819]
["bitfinex","ETHUSD",1721452836200,0.04305178,3510.6,3510.3,0.819]
["bitfinex","ETHUSD",1721452837400,2.89158178,3510.6,3510.0,2.84897]
["bitfinex","ETHUSD",1721452837701,2.89158178,3510.6,3510.4,0.819]
["bitfinex","ETHUSD",1721452840201,0.04305178,3510.6,3510.4,0.819]
["bitfinex","ETHUSD",1721452840988,0.04300986,3510.5,3510.4,0.819]
["bitfinex","ETHUSD",1721452841168,5.74631389,3510.8,3510.4,0.819]
["bitfinex","ETHUSD",1721452841364,0.04313902,3510.7,3510.4,0.819]
["bitfinex","ETHUSD",1721452841568,5.74631389,3510.8,3510.4,0.819]
["bitfinex","ETHUSD",1721452841763,0.04313902,3510.7,3510.4,0.819]
["bitfinex","ETHUSD",1721452841965,5.74631389,3510.8,3510.4,0.819]
["bitfinex","ETHUSD",1721452842501,0.04318434,3510.7,3510.4,0.819]
["bitfinex","ETHUSD",1721452842666,5.74631389,3510.8,3510.4,0.819]
["bitfinex","ETHUSD",1721452843296,0.043207,3510.7,3510.4,0.819]
["bitfinex","ETHUSD",1721452843700,5.74631389,3510.8,3510.4,0.819]
["bitfinex","ETHUSD",1721452843900,0.04316508,3510.6,3510.4,0.819]
["bitfinex","ETHUSD",1721452844097,5.74631389,3510.8,3510.4,0.819]
["bitfinex","ETHUSD",1721452844713,0.04333989,3510.7,3510.4,0.819]
["bitfinex","ETHUSD",1721452844863,2.89790389,3510.8,3510.4,0.819]
["bitfinex","ETHUSD",1721452845068,0.04307444,3510.6,3510.4,0.819]
["bitfinex","ETHUSD",1721452845296,2.89790389,3510.8,3510.4,0.819]
["bitfinex","ETHUSD",1721452845504,0.04176901,3510.5,3510.4,0.819]
["bitfinex","ETHUSD",1721452845677,2.89790389,3510.8,3510.4,0.819]
["bitfinex","ETHUSD",1721452845873,0.04300986,3510.5,3510.4,0.819]
["bitfinex","ETHUSD",1721452846193,0.04303252,3510.5,3510.4,0.819]
["bitfinex","ETHUSD",1721452846363,2.89790389,3510.8,3510.4,0.819]
["bitfinex","ETHUSD",1721452846798,0.04197772,3510.7,3510.4,0.819]
["bitfinex","ETHUSD",1721452846988,0.02197772,3510.7,3510.4,0.819]
["bitfinex","ETHUSD",1721452847190,2.89790389,3510.8,3510.4,0.819]
["bitfinex","ETHUSD",1721452847501,0.04139809,3510.7,3510.4,0.819]
["bitfinex","ETHUSD",1721452847907,2.89790389,3510.8,3510.4,0.819]
["bitfinex","ETHUSD",1721452848090,0.04249085,3510.6,3510.4,0.819]
["bitfinex","ETHUSD",1721452848296,2.89790389,3510.8,3510.4,0.819]
["bitfinex","ETHUSD",1721452848509,0.04101664,3510.5,3510.4,0.819]
["bitfinex","ETHUSD",1721452848714,2.89790389,3510.8,3510.4,0.819]
["bitfinex","ETHUSD",1721452848913,0.04231296,3510.5,3510.2,2.84883]
["bitfinex","ETHUSD",1721452849095,2.89790389,3510.8,3510.4,0.819]
["bitfinex","ETHUSD",1721452849297,2.89790389,3510.8,3510.6,0.819]
["bitfinex","ETHUSD",1721452851705,0.04121525,3510.7,3510.6,0.819]
["bitfinex","ETHUSD",1721452852101,2.89790389,3510.8,3510.6,0.819]
["bitfinex","ETHUSD",1721452852302,0.04255543,3510.7,3510.6,0.819]
["bitfinex","ETHUSD",1721452852615,2.89790389,3510.8,3510.6,0.819]
["bitfinex","ETHUSD",1721452852952,0.04121525,3510.7,3510.6,0.819]
["bitfinex","ETHUSD",1721452853293,0.04955389,3510.8,3510.6,0.819]
["bitfinex","ETHUSD",1721452853522,0.04255543,3510.7,3510.6,0.819]
["bitfinex","ETHUSD",1721452853729,0.04955389,3510.8,3510.6,0.819]
["bitfinex","ETHUSD",1721452853930,0.04125925,3510.7,3510.6,0.819]
["bitfinex","ETHUSD",1721452854265,0.04255543,3510.7,3510.6,0.819]
["bitfinex","ETHUSD",1721452854429,0.04955389,3510.8,3510.6,0.819]
["bitfinex","ETHUSD",1721452854625,0.04125925,3510.7,3510.6,0.819]
["bitfinex","ETHUSD",1721452854829,0.04955389,3510.8,3510.6,0.819]
["bitfinex","ETHUSD",1721452855024,0.04125925,3510.7,3510.6,0.819]
["bitfinex","ETHUSD",1721452855226,0.04955389,3510.8,3510.6,0.819]
["bitfinex","ETHUSD",1721452855441,0.04125925,3510.7,3510.6,0.819]
["bitfinex","ETHUSD",1721452855810,0.04955389,3510.8,3510.6,0.819]
["bitfinex","ETHUSD",1721452856025,0.04255543,3510.7,3510.6,0.819]
["bitfinex","ETHUSD",1721452856226,0.04955389,3510.8,3510.6,0.819]
["bitfinex","ETHUSD",1721452856446,0.04125925,3510.7,3510.6,0.819]
["bitfinex","ETHUSD",1721452856867,0.04955389,3510.8,3510.6,0.819]
["bitfinex","ETHUSD",1721452857179,0.04125925,3510.7,3510.6,0.819]
["bitfinex","ETHUSD",1721452857537,0.04955389,3510.8,3510.6,0.819]
["bitfinex","ETHUSD",1721452857737,0.04255543,3510.7,3510.6,0.819]
["bitfinex","ETHUSD",1721452858477,0.04955389,3510.8,3510.6,0.819]
["bitfinex","ETHUSD",1721452858636,0.04125925,3510.7,3510.6,0.819]
["bitfinex","ETHUSD",1721452858837,0.04955389,3510.8,3510.6,0.819]
["bitfinex","ETHUSD",1721452859061,0.04125925,3510.7,3510.6,0.819]
["bitfinex","ETHUSD",1721452859260,0.04955389,3510.8,3510.6,0.819]
["bitfinex","ETHUSD",1721452859430,0.04255543,3510.7,3510.6,0.819]
["bitfinex","ETHUSD",1721452859627,0.04955389,3510.8,3510.6,0.819]
["bitfinex","ETHUSD",1721452859863,0.04280027,3510.7,3510.6,0.819]
["bitfinex","ETHUSD",1721452860279,0.04955389,3510.8,3510.6,0.819]
["bitfinex","ETHUSD",1721452860483,0.04255543,3510.7,3510.6,0.819]
["bitfinex","ETHUSD",1721452861162,0.04955389,3510.8,3510.6,0.819]
["bitfinex","ETHUSD",1721452861375,0.04128058,3510.7,3510.6,0.819]
["bitfinex","ETHUSD",1721452861872,0.0425561,3510.7,3510.6,0.819]
["bitfinex","ETHUSD",1721452862089,0.04955389,3510.8,3510.6,0.819]
["bitfinex","ETHUSD",1721452862370,0.04125991,3510.7,3510.6,0.819]
["bitfinex","ETHUSD",1721452862729,0.04955389,3510.8,3510.6,0.819]
["bitfinex","ETHUSD",1721452862973,0.0425561,3510.7,3510.6,0.819]
["bitfinex","ETHUSD",1721452863371,0.04955389,3510.8,3510.6,0.819]
["bitfinex","ETHUSD",1721452863583,0.0425561,3510.7,3510.6,0.819]
["bitfinex","ETHUSD",1721452863930,0.04955389,3510.8,3510.6,0.819]
["bitfinex","ETHUSD",1721452864134,0.0425561,3510.7,3510.6,0.819]
["bitfinex","ETHUSD",1721452864384,0.04955389,3510.8,3510.6,0.819]
["bitfinex","ETHUSD",1721452864548,0.04125991,3510.7,3510.6,0.819]
["bitfinex","ETHUSD",1721452864966,5.16829,3510.9,3510.6,0.819]
["bitfinex","ETHUSD",1721452865296,2.89089558,3510.8,3510.2,0.819]
["bitfinex","ETHUSD",1721452865576,2.2739,3510.7,3510.2,0.819]
["bitfinex","ETHUSD",1721452865870,0.04240643,3510.6,3510.2,3.66783]
["bitfinex","ETHUSD",1721452866676,0.04240643,3510.6,3510.2,0.819]
["bitfinex","ETHUSD",1721452867773,0.04240643,3510.6,3510.2,3.66782]
["bitfinex","ETHUSD",1721452867975,0.04240643,3510.6,3510.4,0.819]
["bitfinex","ETHUSD",1721452879287,0.04240643,3510.6,3510.3,0.819]
["bitfinex","ETHUSD",1721452881044,0.04240643,3510.6,3510.0,0.59514174]
["bitfinex","ETHUSD",1721452881274,2.84884,3510.2,3510.1,0.99077625]
["bitfinex","ETHUSD",1721452881491,2.4509,3510.5,3509.4,0.59514174]
["bitfinex","ETHUSD",1721452881788,2.84926,3509.7,3509.1,2.87834174]
["bitfinex","ETHUSD",1721452881994,2.84926,3509.7,3509.5,0.819]
["bitfinex","ETHUSD",1721452883158,2.84926,3509.7,3509.0,2.8498]
["bitfinex","ETHUSD",1721452883364,5.30026,3509.6,3509.1,0.819]
["bitfinex","ETHUSD",1721452884256,2.4509,3509.5,3508.9,0.819]
["bitfinex","ETHUSD",1721452885046,5.4509,3509.5,3508.9,0.819]
["bitfinex","ETHUSD",1721452885241,2.84957,3509.3,3508.9,0.819]
["bitfinex","ETHUSD",1721452885482,8.30033,3509.5,3509.1,0.819]
["bitfinex","ETHUSD",1721452885678,5.30033,3509.5,3509.1,0.819]
["bitfinex","ETHUSD",1721452885993,3.0,3509.4,3509.1,0.819]
["bitfinex","ETHUSD",1721452891399,3.0,3509.4,3508.9,2.84987]
["bitfinex","ETHUSD",1721452891611,3.0,3509.4,3509.0,0.819]
["bitfinex","ETHUSD",1721452895529,3.0,3509.4,3509.0,3.6688]
["bitfinex","ETHUSD",1721452895676,5.4509,3509.5,3509.0,3.6688]
["bitfinex","ETHUSD",1721452896278,3.0,3509.5,3509.3,0.819]
["bitfinex","ETHUSD",1721452896519,0.04958277,3509.6,3509.3,0.819]
["bitfinex","ETHUSD",1721452897082,0.04958277,3509.6,3509.4,2.84948]
["bitfinex","ETHUSD",1721452897383,3.0,3509.8,3509.5,0.819]
["bitfinex","ETHUSD",1721452897586,5.4788,3510.0,3509.5,0.819]
["bitfinex","ETHUSD",1721452910950,8.3278,3510.0,3509.5,0.819]
["bitfinex","ETHUSD",1721452911274,8.3278,3510.0,3509.4,2.84948]
["bitfinex","ETHUSD",1721452912259,8.3278,3510.0,3509.3,0.819]
["bitfinex","ETHUSD",1721452912260,2.84908,3509.9,3509.3,0.819]
["bitfinex","ETHUSD",1721452912483,3.0,3509.8,3509.3,0.819]
["bitfinex","ETHUSD",1721452913527,2.2764,3509.7,3509.3,0.819]
["bitfinex","ETHUSD",1721452914961,2.2764,3509.7,3508.8,5.24917]
["bitfinex","ETHUSD",1721452915263,2.84941,3509.5,3508.9,3.66889]
["bitfinex","ETHUSD",1721452916438,2.3858,3509.4,3508.9,3.66889]
["bitfinex","ETHUSD",1721452917563,2.3858,3509.4,3509.0,2.84981]
["bitfinex","ETHUSD",1721452919750,2.3858,3509.4,3509.0,3.66881]
["bitfinex","ETHUSD",1721452921468,2.3858,3509.4,3509.0,0.819]
["bitfinex","ETHUSD",1721452923386,2.3858,3509.4,3509.0,3.66875]
["bitfinex","ETHUSD",1721452923692,3.04958415,3509.6,3509.0,3.66875]
["bitfinex","ETHUSD",1721452923883,3.04958415,3509.6,3509.4,0.819]
["bitfinex","ETHUSD",1721452924174,0.04958415,3509.6,3509.4,0.819]
["bitfinex","ETHUSD",1721452925153,0.04958415,3509.6,3509.2,3.66863]
["bitfinex","ETHUSD",1721452925354,2.48818415,3509.6,3509.2,3.66863]
["bitfinex","ETHUSD",1721452927074,2.48818415,3509.6,3509.0,3.66875]
["bitfinex","ETHUSD",1721452927370,5.48818415,3509.6,3509.0,3.66875]
["bitfinex","ETHUSD",1721452928376,8.33751415,3509.6,3509.0,3.66875]
["bitfinex","ETHUSD",1721452930561,2.84941,3509.5,3508.8,3.66896]
["bitfinex","ETHUSD",1721452930874,2.84941,3509.5,3508.9,2.84989]
["bitfinex","ETHUSD",1721452931878,2.2979,3509.4,3508.9,2.84989]
["bitfinex","ETHUSD",1721452932396,2.2979,3509.4,3508.8,0.819]
["bitfinex","ETHUSD",1721452933470,2.84957,3509.3,3508.8,0.819]
["bitfinex","ETHUSD",1721452933657,2.2979,3509.2,3508.8,0.819]
["bitfinex","ETHUSD",1721452934086,2.2979,3509.2,3508.7,2.85003]
["bitfinex","ETHUSD",1721452934298,5.14755,3509.2,3508.6,0.819]
["bitfinex","ETHUSD",1721452934897,2.84986,3509.0,3508.6,0.819]
["bitfinex","ETHUSD",1721452939572,2.8499,3508.9,3508.6,0.819]
["bitfinex","ETHUSD",1721452940218,2.4367,3508.8,3508.6,0.819]
["bitfinex","ETHUSD",1721452940716,2.4367,3508.8,3508.4,0.819]
["bitfinex","ETHUSD",1721452942734,2.4367,3508.8,3508.3,2.85038]
["bitfinex","ETHUSD",1721452943021,0.03940672,3508.7,3508.4,0.819]
["bitfinex","ETHUSD",1721452943384,2.4367,3508.8,3508.3,2.85038]
["bitfinex","ETHUSD",1721452943603,0.03934207,3508.6,3508.3,2.85038]
["bitfinex","ETHUSD",1721452943841,0.03940672,3508.7,3508.3,2.85038]
["bitfinex","ETHUSD",1721452943982,0.03927741,3508.5,3508.3,2.85038]
["bitfinex","ETHUSD",1721452944187,5.28667,3508.8,3508.2,0.819]
["bitfinex","ETHUSD",1721452944407,0.03919797,3508.4,3508.2,0.819]
["bitfinex","ETHUSD",1721452944607,5.28667,3508.8,3508.2,3.66945]
["bitfinex","ETHUSD",1721452944809,0.03913298,3508.3,3508.2,3.66945]
["bitfinex","ETHUSD",1721452944988,5.28667,3508.8,3508.2,3.66945]
["bitfinex","ETHUSD",1721452945518,0.0393916,3508.7,3508.2,3.66945]
["bitfinex","ETHUSD",1721452946015,0.0393916,3508.7,3508.0,3.66961]
["bitfinex","ETHUSD",1721452946016,2.8894716,3508.7,3508.0,3.66961]
["bitfinex","ETHUSD",1721452947398,2.85038,3508.3,3507.7,0.59514174]
["bitfinex","ETHUSD",1721452947628,2.85038,3508.3,3507.8,0.819]
["bitfinex","ETHUSD",1721452947787,0.03906667,3508.2,3507.8,0.819]
["bitfinex","ETHUSD",1721452948093,0.03906667,3508.2,3507.5,3.67003]
["bitfinex","ETHUSD",1721452948094,5.28719,3508.2,3507.5,3.67003]
["bitfinex","ETHUSD",1721452948284,0.03842645,3508.1,3507.5,3.67003]
["bitfinex","ETHUSD",1721452948488,0.03842645,3508.1,3507.5,2.85103]
["bitfinex","ETHUSD",1721452948708,0.03842645,3508.1,3507.6,0.819]
["bitfinex","ETHUSD",1721452948911,0.03842645,3508.1,3507.1,3.44648174]
["bitfinex","ETHUSD",1721452948912,2.85081,3507.8,3507.1,3.44648174]
["bitfinex","ETHUSD",1721452949121,0.03842645,3508.1,3507.2,6.26219456]
["bitfinex","ETHUSD",1721452949122,0.03816702,3507.7,3507.2,6.26219456]
["bitfinex","ETHUSD",1721452949291,0.03816702,3507.7,3507.3,0.819]
["bitfinex","ETHUSD",1721452949615,2.4393,3507.9,3507.3,0.819]
["bitfinex","ETHUSD",1721452949822,5.29007,3507.9,3507.3,0.819]
["bitfinex","ETHUSD",1721452949986,0.03822218,3507.8,3507.3,0.819]
["bitfinex","ETHUSD",1721452952533,0.03822218,3507.8,3507.3,3.67018]
["bitfinex","ETHUSD",1721452956252,0.03822218,3507.8,3507.5,0.819]
["bitfinex","ETHUSD",1721452957151,0.03822218,3507.8,3507.3,3.67018]
["bitfinex","ETHUSD",1721452958815,0.03822218,3507.8,3507.3,0.819]
["bitfinex","ETHUSD",1721452961620,0.03822218,3507.8,3507.2,2.85126]
["bitfinex","ETHUSD",1721452966124,2.3932,3507.7,3507.2,2.85126]
["bitfinex","ETHUSD",1721452966320,0.0380303,3507.6,3507.2,2.85126]
["bitfinex","ETHUSD",1721452969178,0.0380303,3507.6,3507.5,0.819]
["bitfinex","ETHUSD",1721452969323,0.04956561,3508.0,3507.5,3.67003]
["bitfinex","ETHUSD",1721452969324,3.0,3507.9,3507.5,3.67003]
["bitfinex","ETHUSD",1721452969521,0.04956561,3508.0,3507.5,3.67003]
["bitfinex","ETHUSD",1721452969522,0.03815612,3507.8,3507.5,3.67003]
["bitfinex","ETHUSD",1721452969763,0.04956561,3508.0,3507.6,2.85094]
["bitfinex","ETHUSD",1721452970072,0.03809142,3507.7,3507.6,2.85094]
["bitfinex","ETHUSD",1721452970249,0.04956561,3508.0,3507.6,2.85094]
["bitfinex","ETHUSD",1721452970420,0.03809142,3507.7,3507.6,2.85094]
["bitfinex","ETHUSD",1721452970627,0.04956561,3508.0,3507.6,2.85094]
["bitfinex","ETHUSD",1721452971147,0.03822082,3507.9,3507.6,2.85094]
["bitfinex","ETHUSD",1721452971343,0.03822082,3507.9,3507.5,0.819]
["bitfinex","ETHUSD",1721452971640,0.03822082,3507.9,3507.5,3.67003]
["bitfinex","ETHUSD",1721452971847,0.03822082,3507.9,3507.5,2.85103]
["bitfinex","ETHUSD",1721452973219,0.03822082,3507.9,3507.5,3.67003]
["bitfinex","ETHUSD",1721452973901,0.03822082,3507.9,3507.5,2.85103]
["bitfinex","ETHUSD",1721452974226,2.3441,3507.8,3507.5,2.85103]
["bitfinex","ETHUSD",1721452974451,2.38226269,3507.8,3507.5,2.85103]
["bitfinex","ETHUSD",1721452975459,2.38226269,3507.8,3507.3,3.67016]
["bitfinex","ETHUSD",1721452977858,5.19505,3507.7,3507.3,0.819]
["bitfinex","ETHUSD",1721452978162,0.03803559,3507.6,3507.3,0.819]
["bitfinex","ETHUSD",1721452981782,0.03803559,3507.6,3507.3,3.67017]
["bitfinex","ETHUSD",1721452981974,0.03803559,3507.6,3507.3,0.819]
["bitfinex","ETHUSD",1721452987749,0.03803559,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1721452987949,0.03803559,3507.6,3507.5,3.67003]
["bitfinex","ETHUSD",1721452988190,2.50054699,3507.9,3507.5,2.85103]
["bitfinex","ETHUSD",1721452988388,0.03679356,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1721452988589,2.50054699,3507.9,3507.5,2.85103]
["bitfinex","ETHUSD",1721452988792,0.03679356,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1721452989087,2.50054699,3507.9,3507.5,2.85103]
["bitfinex","ETHUSD",1721452989283,0.03679356,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1721452989490,2.50054699,3507.9,3507.5,2.85103]
["bitfinex","ETHUSD",1721452989685,0.03679356,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1721452989857,2.50054699,3507.9,3507.5,2.85103]
["bitfinex","ETHUSD",1721452990059,0.03679356,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1721452990548,2.50054699,3507.9,3507.5,2.85103]
["bitfinex","ETHUSD",1721452990747,0.03692296,3507.8,3507.5,2.85103]
["bitfinex","ETHUSD",1721452992060,0.03692296,3507.8,3507.3,0.819]
["bitfinex","ETHUSD",1721452992061,0.03692296,3507.8,3507.3,3.67014]
["bitfinex","ETHUSD",1721452993567,2.3652,3507.7,3507.3,3.67014]
["bitfinex","ETHUSD",1721452993763,2.40183787,3507.7,3507.3,3.67014]
["bitfinex","ETHUSD",1721453000092,2.40183787,3507.7,3507.0,0.59514174]
["bitfinex","ETHUSD",1721453000293,5.25273787,3507.7,3507.2,0.819]
["bitfinex","ETHUSD",1721453001778,2.40183787,3507.7,3507.2,3.67026]
["bitfinex","ETHUSD",1721453006309,2.40183787,3507.7,3507.2,2.85126]
["bitfinex","ETHUSD",1721453007578,2.40183787,3507.7,3507.2,3.67026]
["bitfinex","ETHUSD",1721453007910,5.25270787,3507.7,3507.2,2.85126]
["bitfinex","ETHUSD",1721453008509,2.40183787,3507.7,3507.3,0.819]
["bitfinex","ETHUSD",1721453008977,2.40183787,3507.7,3507.2,2.85126]
["bitfinex","ETHUSD",1721453009177,2.40183787,3507.7,3507.2,3.67026]
["bitfinex","ETHUSD",1721453012219,5.25270787,3507.7,3507.2,2.85126]
["bitfinex","ETHUSD",1721453016017,2.40183787,3507.7,3507.2,2.85126]
["bitfinex","ETHUSD",1721453020402,2.40183787,3507.7,3507.3,3.67018]
["bitfinex","ETHUSD",1721453022998,2.40183787,3507.7,3507.3,0.819]
["bitfinex","ETHUSD",1721453023391,2.40183787,3507.7,3507.1,5.70268]
["bitfinex","ETHUSD",1721453023392,2.88751787,3507.7,3507.1,3.67034]
["bitfinex","ETHUSD",1721453023650,2.4707,3507.6,3507.1,3.67034]
["bitfinex","ETHUSD",1721453023947,2.5056619,3507.6,3507.1,3.67034]
["bitfinex","ETHUSD",1721453025735,2.5056619,3507.6,3507.3,0.819]
["bitfinex","ETHUSD",1721453029332,2.4707,3507.6,3507.3,0.819]
["bitfinex","ETHUSD",1721453031109,2.4707,3507.6,3507.2,2.85126]
["bitfinex","ETHUSD",1721453031943,0.03455052,3507.5,3507.2,2.85126]
["bitfinex","ETHUSD",1721453040251,0.03455052,3507.5,3507.1,0.819]
["bitfinex","ETHUSD",1721453041544,0.03455052,3507.5,3507.1,3.67033]
["bitfinex","ETHUSD",1721453045537,0.03455052,3507.5,3507.4,5.70222]
["bitfinex","ETHUSD",1721453045740,0.03455052,3507.5,3507.4,6.69376492]
["bitfinex","ETHUSD",1721453046040,0.03455052,3507.5,3507.4,8.18104718]
["bitfinex","ETHUSD",1721453046239,2.3543,3507.9,3507.5,2.85101]
["bitfinex","ETHUSD",1721453046434,2.3543,3507.9,3507.6,0.819]
["bitfinex","ETHUSD",1721453049030,2.3543,3507.9,3507.5,2.85101]
["bitfinex","ETHUSD",1721453049233,0.03358094,3507.8,3507.5,2.85101]
["bitfinex","ETHUSD",1721453051632,0.03358094,3507.8,3507.4,3.6701]
["bitfinex","ETHUSD",1721453056187,0.03358094,3507.8,3507.0,0.59514174]
["bitfinex","ETHUSD",1721453056188,2.2621,3507.4,3507.0,0.59514174]
["bitfinex","ETHUSD",1721453056392,2.2621,3507.4,3507.1,1.81055329]
["bitfinex","ETHUSD",1721453056688,0.03326407,3507.3,3507.2,3.84281725]
["bitfinex","ETHUSD",1721453056995,0.03326407,3507.3,3507.2,5.33013901]
["bitfinex","ETHUSD",1721453057159,5.11285,3507.9,3507.2,5.33013901]
["bitfinex","ETHUSD",1721453057359,5.11285,3507.9,3507.3,3.29776358]
["bitfinex","ETHUSD",1721453057572,5.11285,3507.9,3507.3,0.819]
["bitfinex","ETHUSD",1721453057757,5.11285,3507.9,3507.3,3.67018]
["bitfinex","ETHUSD",1721453060069,0.03358292,3507.8,3507.3,3.67018]
["bitfinex","ETHUSD",1721453061469,0.03358292,3507.8,3507.4,0.99149829]
["bitfinex","ETHUSD",1721453061777,0.03358292,3507.8,3507.3,3.67018]
["bitfinex","ETHUSD",1721453062160,0.03358292,3507.8,3507.5,2.85099]
["bitfinex","ETHUSD",1721453062980,0.03358292,3507.8,3507.3,3.67018]
["bitfinex","ETHUSD",1721453063187,0.03358292,3507.8,3507.1,3.44647174]
["bitfinex","ETHUSD",1721453063463,0.03358292,3507.8,3507.3,0.819]
["bitfinex","ETHUSD",1721453064161,0.03358292,3507.8,3507.3,2.85117]
["bitfinex","ETHUSD",1721453069199,0.03358292,3507.8,3507.3,3.67017]
["bitfinex","ETHUSD",1721453071297,2.2535,3507.7,3507.3,2.85117]
["bitfinex","ETHUSD",1721453071800,0.0338318,3507.6,3507.3,2.85117]
["bitfinex","ETHUSD",1721453075083,0.0338318,3507.6,3507.1,3.67029]
["bitfinex","ETHUSD",1721453075284,0.0338318,3507.6,3507.2,5.3300398]
["bitfinex","ETHUSD",1721453075484,0.0338318,3507.6,3507.3,0.99151192]
["bitfinex","ETHUSD",1721453075685,0.0338318,3507.6,3507.2,2.85126]
["bitfinex","ETHUSD",1721453076093,0.0338318,3507.6,3507.3,0.99151312]
["bitfinex","ETHUSD",1721453076274,0.0338318,3507.6,3507.2,2.85126]
["bitfinex","ETHUSD",1721453076477,0.0338318,3507.6,3507.3,0.99151262]
["bitfinex","ETHUSD",1721453076677,0.0338318,3507.6,3507.3,0.819]
["bitfinex","ETHUSD",1721453077194,0.04946585,3507.8,3507.3,3.67019]
["bitfinex","ETHUSD",1721453077384,0.03376944,3507.5,3507.3,3.67019]
["bitfinex","ETHUSD",1721453077571,0.04946585,3507.8,3507.3,4.61459217]
["bitfinex","ETHUSD",1721453077770,0.03369943,3507.4,3507.3,3.67019]
["bitfinex","ETHUSD",1721453077980,0.04946585,3507.8,3507.3,4.6617011]
["bitfinex","ETHUSD",1721453078185,0.03369943,3507.4,3507.3,3.67019]
["bitfinex","ETHUSD",1721453078381,0.03369943,3507.4,3507.3,4.66170065]
["bitfinex","ETHUSD",1721453078586,0.04946585,3507.8,3507.3,4.66170065]
["bitfinex","ETHUSD",1721453078804,0.03369943,3507.4,3507.3,3.67019]
["bitfinex","ETHUSD",1721453079029,0.04946585,3507.8,3507.3,4.6617006]
["bitfinex","ETHUSD",1721453079173,0.03369943,3507.4,3507.3,3.67019]
["bitfinex","ETHUSD",1721453079384,0.04946585,3507.8,3507.3,4.66170094]
["bitfinex","ETHUSD",1721453079709,0.04946585,3507.8,3507.3,3.67019]
["bitfinex","ETHUSD",1721453079914,0.0338935,3507.7,3507.3,3.67019]
["bitfinex","ETHUSD",1721453080312,0.04946585,3507.8,3507.3,3.67019]
["bitfinex","ETHUSD",1721453080477,0.03382882,3507.6,3507.3,3.67019]
["bitfinex","ETHUSD",1721453080680,0.0338935,3507.7,3507.3,3.67019]
["bitfinex","ETHUSD",1721453080877,0.03376412,3507.5,3507.3,3.67019]
["bitfinex","ETHUSD",1721453081179,0.04946585,3507.8,3507.3,3.67019]
["bitfinex","ETHUSD",1721453081378,0.03369943,3507.4,3507.3,3.67019]
["bitfinex","ETHUSD",1721453081611,0.04946585,3507.8,3507.3,4.66170097]
["bitfinex","ETHUSD",1721453081774,0.03369943,3507.4,3507.3,3.67019]
["bitfinex","ETHUSD",1721453081980,0.04946585,3507.8,3507.3,4.66169979]
["bitfinex","ETHUSD",1721453082179,0.03369943,3507.4,3507.3,3.67019]
["bitfinex","ETHUSD",1721453082415,0.04946585,3507.8,3507.5,2.851]
["bitfinex","ETHUSD",1721453083512,0.0338975,3507.7,3507.5,2.851]
["bitfinex","ETHUSD",1721453083903,0.04946585,3507.8,3507.5,2.851]
["bitfinex","ETHUSD",1721453084114,0.03296614,3507.6,3507.5,2.851]
["bitfinex","ETHUSD",1721453084292,0.04946585,3507.8,3507.5,2.851]
["bitfinex","ETHUSD",1721453084495,0.03296714,3507.6,3507.5,2.851]
["bitfinex","ETHUSD",1721453084693,0.04946585,3507.8,3507.5,2.851]
["bitfinex","ETHUSD",1721453084886,0.03296714,3507.6,3507.5,2.851]
["bitfinex","ETHUSD",1721453085209,0.04946585,3507.8,3507.5,2.851]
["bitfinex","ETHUSD",1721453085416,0.03296714,3507.6,3507.5,3.67]
["bitfinex","ETHUSD",1721453085577,0.04946585,3507.8,3507.5,3.67]
["bitfinex","ETHUSD",1721453085783,0.03296647,3507.6,3507.5,3.67]
["bitfinex","ETHUSD",1721453086006,0.04946585,3507.8,3507.5,3.67]
["bitfinex","ETHUSD",1721453086497,0.03303116,3507.7,3507.5,3.67]
["bitfinex","ETHUSD",1721453086696,0.04946585,3507.8,3507.5,3.67]
["bitfinex","ETHUSD",1721453086896,0.03296647,3507.6,3507.5,3.67]
["bitfinex","ETHUSD",1721453087107,0.04946585,3507.8,3507.5,3.67]
["bitfinex","ETHUSD",1721453087307,0.03296647,3507.6,3507.5,3.67]
["bitfinex","ETHUSD",1721453087613,0.04946585,3507.8,3507.5,3.67]
["bitfinex","ETHUSD",1721453087835,0.03296647,3507.6,3507.5,3.67]
["bitfinex","ETHUSD",1721453087980,0.04946585,3507.8,3507.5,3.67]
["bitfinex","ETHUSD",1721453088188,0.03296647,3507.6,3507.5,3.67]
["bitfinex","ETHUSD",1721453088387,0.04946585,3507.8,3507.5,3.67]
["bitfinex","ETHUSD",1721453088616,0.03296647,3507.6,3507.5,3.67]
["bitfinex","ETHUSD",1721453088793,0.04946585,3507.8,3507.5,3.67]
["bitfinex","ETHUSD",1721453089004,0.03296714,3507.6,3507.5,3.67]
["bitfinex","ETHUSD",1721453089337,0.03296714,3507.6,3507.5,4.66147847]
["bitfinex","ETHUSD",1721453089482,0.04946585,3507.8,3507.5,4.66147847]
["bitfinex","ETHUSD",1721453089682,0.03296681,3507.6,3507.5,3.67]
["bitfinex","ETHUSD",1721453089879,0.04946585,3507.8,3507.5,4.66147849]
["bitfinex","ETHUSD",1721453090123,0.03293269,3507.6,3507.5,3.67]
["bitfinex","ETHUSD",1721453090323,0.04946585,3507.8,3507.5,4.66147864]
["bitfinex","ETHUSD",1721453090623,0.03293269,3507.6,3507.5,3.67]
["bitfinex","ETHUSD",1721453090807,0.04946585,3507.8,3507.5,4.66147849]
["bitfinex","ETHUSD",1721453091010,0.03293269,3507.6,3507.5,3.67]
["bitfinex","ETHUSD",1721453091210,0.04946585,3507.8,3507.5,4.66147944]
["bitfinex","ETHUSD",1721453091410,0.04946585,3507.8,3507.5,3.67]
["bitfinex","ETHUSD",1721453091411,0.03293269,3507.6,3507.5,3.67]
["bitfinex","ETHUSD",1721453091590,0.04946585,3507.8,3507.5,4.66147861]
["bitfinex","ETHUSD",1721453091791,0.03293269,3507.6,3507.5,3.67]
["bitfinex","ETHUSD",1721453092090,0.03293269,3507.6,3507.5,4.66147863]
["bitfinex","ETHUSD",1721453092427,0.04946585,3507.8,3507.5,4.66147863]
["bitfinex","ETHUSD",1721453092601,0.03293269,3507.6,3507.5,3.67]
["bitfinex","ETHUSD",1721453092834,0.04946585,3507.8,3507.5,4.66147948]
["bitfinex","ETHUSD",1721453093158,0.04946585,3507.8,3507.5,3.67]
["bitfinex","ETHUSD",1721453093309,0.03299738,3507.7,3507.5,3.67]
["bitfinex","ETHUSD",1721453093740,0.04946585,3507.8,3507.5,3.67]
["bitfinex","ETHUSD",1721453093921,0.03293269,3507.6,3507.5,3.67]
["bitfinex","ETHUSD",1721453094125,0.04946585,3507.8,3507.3,3.44633174]
["bitfinex","ETHUSD",1721453094126,2.90025585,3507.8,3507.3,0.819]
["bitfinex","ETHUSD",1721453094441,5.12813,3507.5,3507.4,0.99150865]
["bitfinex","ETHUSD",1721453094642,5.160998,3507.5,3507.0,0.819]
["bitfinex","ETHUSD",1721453094838,5.160998,3507.5,3507.1,0.99161225]
["bitfinex","ETHUSD",1721453095025,5.160998,3507.5,3507.0,0.819]
["bitfinex","ETHUSD",1721453095224,0.04947333,3507.4,3507.0,0.819]
["bitfinex","ETHUSD",1721453095431,0.0327386,3507.3,3507.0,0.819]
["bitfinex","ETHUSD",1721453103730,2.4591,3507.2,3507.0,0.819]
["bitfinex","ETHUSD",1721453106016,2.4591,3507.2,3506.8,3.6706]
["bitfinex","ETHUSD",1721453111588,0.0327386,3507.3,3507.0,0.819]
["bitfinex","ETHUSD",1721453111758,0.0327386,3507.3,3507.2,0.819]
["bitfinex","ETHUSD",1721453115750,0.0327386,3507.3,3507.2,3.67027]
["bitfinex","ETHUSD",1721453116464,0.0327386,3507.3,3506.7,5.82337174]
["bitfinex","ETHUSD",1721453116465,0.0327386,3507.3,3507.0,0.819]
["bitfinex","ETHUSD",1721453117329,0.0327386,3507.3,3507.1,2.85135]
["bitfinex","ETHUSD",1721453117532,0.0327386,3507.3,3507.0,0.819]
["bitfinex","ETHUSD",1721453118573,0.0327386,3507.3,3506.9,2.85149]
["bitfinex","ETHUSD",1721453119387,0.0327386,3507.3,3506.8,0.819]
["bitfinex","ETHUSD",1721453119552,0.0327386,3507.3,3506.8,3.67059]
["bitfinex","ETHUSD",1721453119876,2.3883,3507.2,3506.8,3.67059]
["bitfinex","ETHUSD",1721453120174,2.3883,3507.2,3506.4,3.67086]
["bitfinex","ETHUSD",1721453120346,2.3883,3507.2,3506.6,0.819]
["bitfinex","ETHUSD",1721453120347,5.23964,3507.2,3506.6,0.819]
["bitfinex","ETHUSD",1721453121087,2.88307027,3507.1,3506.6,0.819]
["bitfinex","ETHUSD",1721453121876,0.04946528,3507.0,3506.6,0.819]
["bitfinex","ETHUSD",1721453122077,0.03252471,3506.9,3506.6,0.819]
["bitfinex","ETHUSD",1721453124854,0.03252471,3506.9,3506.4,2.85186]
["bitfinex","ETHUSD",1721453125054,0.03252471,3506.9,3506.5,0.819]
["bitfinex","ETHUSD",1721453125055,2.3883,3506.8,3506.5,0.819]
["bitfinex","ETHUSD",1721453125991,0.03252471,3506.9,3506.7,0.819]
["bitfinex","ETHUSD",1721453146605,2.88404471,3506.9,3506.5,0.819]
["bitfinex","ETHUSD",1721453148823,5.24704471,3506.9,3506.5,0.819]
["bitfinex","ETHUSD",1721453151101,5.24704471,3506.9,3506.3,0.819]
["bitfinex","ETHUSD",1721453151529,5.24704471,3506.9,3506.1,3.67117]
["bitfinex","ETHUSD",1721453151530,2.85173,3506.7,3506.1,3.67117]
["bitfinex","ETHUSD",1721453151744,2.85045528,3506.7,3506.1,4.24605069]
["bitfinex","ETHUSD",1721453152037,0.03111284,3506.6,3506.1,3.67117]
["bitfinex","ETHUSD",1721453152544,0.03111284,3506.6,3506.2,0.819]
["bitfinex","ETHUSD",1721453154308,0.03111284,3506.6,3506.4,0.819]
["bitfinex","ETHUSD",1721453157613,0.03111284,3506.6,3506.2,2.85208]
["bitfinex","ETHUSD",1721453157831,0.03111284,3506.6,3506.3,0.819]
["bitfinex","ETHUSD",1721453165412,0.03111284,3506.6,3506.5,0.819]
["bitfinex","ETHUSD",1721453166428,0.03111284,3506.6,3506.4,2.85192]
["bitfinex","ETHUSD",1721453166753,0.03111284,3506.6,3506.5,3.67084]
["bitfinex","ETHUSD",1721453172932,2.30771284,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1721453174870,2.30771284,3506.6,3506.3,3.67095]
["bitfinex","ETHUSD",1721453178175,2.30771284,3506.6,3506.3,3.671]
["bitfinex","ETHUSD",1721453178594,2.30771284,3506.6,3506.3,0.819]
["bitfinex","ETHUSD",1721453181194,2.30771284,3506.6,3506.3,3.671]
["bitfinex","ETHUSD",1721453190257,2.30771284,3506.6,3506.3,0.819]
["bitfinex","ETHUSD",1721453200391,2.30771284,3506.6,3506.1,2.85212]
["bitfinex","ETHUSD",1721453200633,2.30771284,3506.6,3506.2,0.819]
["bitfinex","ETHUSD",1721453203235,2.85187,3506.5,3506.0,0.819]
["bitfinex","ETHUSD",1721453203396,2.88205044,3506.5,3506.1,0.99191033]
["bitfinex","ETHUSD",1721453203596,2.88205044,3506.5,3506.0,0.819]
["bitfinex","ETHUSD",1721453203797,2.88205044,3506.5,3506.1,0.99189849]
["bitfinex","ETHUSD",1721453204110,2.88205044,3506.5,3506.0,0.819]
["bitfinex","ETHUSD",1721453204499,2.88205044,3506.5,3506.1,0.99190042]
["bitfinex","ETHUSD",1721453204825,2.88205044,3506.5,3506.0,0.819]
["bitfinex","ETHUSD",1721453205037,2.88205044,3506.5,3506.1,0.99189982]
["bitfinex","ETHUSD",1721453205193,2.88205044,3506.5,3506.0,1.33491844]
["bitfinex","ETHUSD",1721453205394,2.88205044,3506.5,3506.1,0.99189516]
["bitfinex","ETHUSD",1721453205602,2.88205044,3506.5,3506.0,1.33491844]
["bitfinex","ETHUSD",1721453205816,2.88205044,3506.5,3506.1,0.99189963]
["bitfinex","ETHUSD",1721453206018,2.88205044,3506.5,3506.0,1.33491844]
["bitfinex","ETHUSD",1721453206301,2.88205044,3506.5,3506.1,1.81089518]
["bitfinex","ETHUSD",1721453206626,2.88205044,3506.5,3506.1,0.819]
["bitfinex","ETHUSD",1721453211928,2.88205044,3506.5,3506.1,0.404025]
["bitfinex","ETHUSD",1721453218757,2.2541,3506.4,3505.9,3.44747174]
["bitfinex","ETHUSD",1721453218945,2.2541,3506.4,3506.0,0.99196348]
["bitfinex","ETHUSD",1721453219147,0.02964068,3506.3,3506.2,0.819]
["bitfinex","ETHUSD",1721453219664,2.2541,3506.5,3506.2,0.819]
["bitfinex","ETHUSD",1721453219863,0.02964068,3506.3,3506.2,0.819]
["bitfinex","ETHUSD",1721453220063,2.2541,3506.5,3506.0,3.67125]
["bitfinex","ETHUSD",1721453220245,0.02964068,3506.3,3506.1,0.99189917]
["bitfinex","ETHUSD",1721453220422,2.2541,3506.5,3506.0,3.67125]
["bitfinex","ETHUSD",1721453220761,0.02957593,3506.2,3506.0,3.67125]
["bitfinex","ETHUSD",1721453221056,2.2541,3506.5,3506.1,0.99193318]
["bitfinex","ETHUSD",1721453221353,0.02951118,3506.1,3506.0,3.67125]
["bitfinex","ETHUSD",1721453221656,2.85207,3506.3,3506.0,2.47975476]
["bitfinex","ETHUSD",1721453221883,0.02951118,3506.1,3505.7,1.41414174]
["bitfinex","ETHUSD",1721453222020,2.30357961,3506.2,3505.8,2.47993498]
["bitfinex","ETHUSD",1721453222221,2.30357961,3506.2,3505.5,0.93506061]
["bitfinex","ETHUSD",1721453222222,2.30357961,3506.2,3505.9,0.819]
["bitfinex","ETHUSD",1721453222961,0.02951118,3506.1,3505.7,0.819]
["bitfinex","ETHUSD",1721453223351,0.02951118,3506.1,3505.8,0.99199644]
["bitfinex","ETHUSD",1721453223549,0.02951118,3506.1,3505.7,3.67149]
["bitfinex","ETHUSD",1721453223729,0.02951118,3506.1,3505.8,0.9919891]
["bitfinex","ETHUSD",1721453223928,0.02951118,3506.1,3505.7,3.67149]
["bitfinex","ETHUSD",1721453224162,0.02951118,3506.1,3505.8,0.99199707]
["bitfinex","ETHUSD",1721453224359,0.02951118,3506.1,3505.7,3.67149]
["bitfinex","ETHUSD",1721453224657,0.02951118,3506.1,3505.8,0.99199678]
["bitfinex","ETHUSD",1721453224859,0.02951118,3506.1,3505.9,0.99196038]
["bitfinex","ETHUSD",1721453225026,0.02951118,3506.1,3505.7,3.67149]
["bitfinex","ETHUSD",1721453225227,0.02951118,3506.1,3505.8,2.4798977]
["bitfinex","ETHUSD",1721453225539,0.02951118,3506.1,3505.7,3.67149]
["bitfinex","ETHUSD",1721453225847,0.02951118,3506.1,3505.8,0.99199649]
["bitfinex","ETHUSD",1721453226161,0.02951118,3506.1,3505.7,3.67149]
["bitfinex","ETHUSD",1721453226361,0.02951118,3506.1,3505.8,0.99199772]
["bitfinex","ETHUSD",1721453226558,0.02951118,3506.1,3505.7,3.67149]
["bitfinex","ETHUSD",1721453226751,0.02951118,3506.1,3505.8,0.99199765]
["bitfinex","ETHUSD",1721453226950,0.02951118,3506.1,3505.7,3.67149]
["bitfinex","ETHUSD",1721453227136,0.02951118,3506.1,3505.8,0.99198981]
["bitfinex","ETHUSD",1721453227336,0.02951118,3506.1,3505.7,3.67149]
["bitfinex","ETHUSD",1721453227552,0.02951118,3506.1,3505.8,0.99199756]
["bitfinex","ETHUSD",1721453227754,0.02951118,3506.1,3505.7,3.67149]
["bitfinex","ETHUSD",1721453227953,0.02951118,3506.1,3505.8,0.99199741]
["bitfinex","ETHUSD",1721453228260,0.02951118,3506.1,3505.7,3.67149]
["bitfinex","ETHUSD",1721453228466,2.2541,3506.0,3505.8,0.99197903]
["bitfinex","ETHUSD",1721453228642,2.2541,3506.0,3505.7,3.67149]
["bitfinex","ETHUSD",1721453228845,0.02853805,3505.9,3505.7,3.67149]
["bitfinex","ETHUSD",1721453233568,0.02853805,3505.9,3505.8,3.84437487]
["bitfinex","ETHUSD",1721453233867,2.40187961,3506.2,3505.8,2.85241]
["bitfinex","ETHUSD",1721453234031,0.02853075,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1721453234233,2.40187961,3506.2,3505.8,2.85241]
["bitfinex","ETHUSD",1721453234662,2.40187961,3506.2,3505.9,0.819]
["bitfinex","ETHUSD",1721453234663,0.02786968,3506.1,3505.9,0.819]
["bitfinex","ETHUSD",1721453235370,0.02786968,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1721453238042,0.02786968,3506.1,3505.9,0.819]
["bitfinex","ETHUSD",1721453239351,0.02786968,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1721453246868,0.02786968,3506.1,3505.9,3.67132]
["bitfinex","ETHUSD",1721453250176,0.02786968,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1721453250892,2.4482,3506.4,3506.0,2.85225]
["bitfinex","ETHUSD",1721453251077,5.4482,3506.4,3506.1,0.819]
["bitfinex","ETHUSD",1721453251282,2.4482,3506.4,3506.1,0.819]
["bitfinex","ETHUSD",1721453251595,2.4482,3506.4,3506.1,3.67116]
["bitfinex","ETHUSD",1721453251899,3.04946743,3506.6,3506.4,2.8519]
["bitfinex","ETHUSD",1721453252094,0.04946743,3506.6,3506.5,0.819]
["bitfinex","ETHUSD",1721453252295,3.04946743,3506.6,3506.5,0.819]
["bitfinex","ETHUSD",1721453252486,0.04946743,3506.6,3506.5,0.819]
["bitfinex","ETHUSD",1721453252680,2.2725,3506.9,3506.5,0.819]
["bitfinex","ETHUSD",1721453252681,5.2725,3506.9,3506.5,0.819]
["bitfinex","ETHUSD",1721453253362,0.02739269,3506.8,3506.5,0.819]
["bitfinex","ETHUSD",1721453253910,0.02739269,3506.8,3506.7,0.819]
["bitfinex","ETHUSD",1721453254797,0.02739269,3506.8,3506.7,3.67068]
["bitfinex","ETHUSD",1721453255099,3.0,3507.0,3506.7,3.67068]
["bitfinex","ETHUSD",1721453255398,2.4989,3507.3,3506.9,3.67051]
["bitfinex","ETHUSD",1721453255633,2.4989,3507.3,3507.0,2.85143]
["bitfinex","ETHUSD",1721453256365,15.02072,3507.9,3507.1,0.819]
["bitfinex","ETHUSD",1721453256366,2.4989,3507.8,3507.1,0.819]
["bitfinex","ETHUSD",1721453256702,2.4989,3507.8,3507.0,2.85143]
["bitfinex","ETHUSD",1721453256703,2.4989,3507.8,3507.3,0.819]
["bitfinex","ETHUSD",1721453257069,2.4989,3507.8,3507.3,3.67019]
["bitfinex","ETHUSD",1721453257268,2.4989,3507.8,3507.5,0.819]
["bitfinex","ETHUSD",1721453257463,2.4989,3507.8,3507.7,0.819]
["bitfinex","ETHUSD",1721453257693,2.4989,3508.1,3507.7,0.819]
["bitfinex","ETHUSD",1721453260529,0.02834234,3508.0,3507.7,0.819]
["bitfinex","ETHUSD",1721453260723,3.02834234,3508.0,3507.9,0.819]
["bitfinex","ETHUSD",1721453260928,0.02834234,3508.0,3507.9,0.819]
["bitfinex","ETHUSD",1721453261497,10.28983853,3508.3,3507.9,0.819]
["bitfinex","ETHUSD",1721453261695,0.02836338,3508.0,3507.9,0.819]
["bitfinex","ETHUSD",1721453261896,7.43944853,3508.3,3507.9,3.6697]
["bitfinex","ETHUSD",1721453262096,7.43944853,3508.3,3508.1,0.819]
["bitfinex","ETHUSD",1721453262430,3.0,3508.2,3507.9,0.819]
["bitfinex","ETHUSD",1721453262633,0.04944853,3508.3,3507.9,0.819]
["bitfinex","ETHUSD",1721453264300,0.02858223,3508.2,3507.9,0.819]
["bitfinex","ETHUSD",1721453264508,0.04944853,3508.3,3507.9,0.819]
["bitfinex","ETHUSD",1721453264706,0.02851755,3508.1,3507.9,0.819]
["bitfinex","ETHUSD",1721453264908,0.04944853,3508.3,3507.9,0.819]
["bitfinex","ETHUSD",1721453265145,0.02845288,3508.0,3507.9,0.819]
["bitfinex","ETHUSD",1721453265746,0.04944853,3508.3,3507.9,0.819]
["bitfinex","ETHUSD",1721453265958,0.02845288,3508.0,3507.9,0.819]
["bitfinex","ETHUSD",1721453266551,0.04944853,3508.3,3507.9,0.819]
["bitfinex","ETHUSD",1721453266759,0.02845288,3508.0,3507.9,0.819]
["bitfinex","ETHUSD",1721453266913,0.04944853,3508.3,3507.9,0.819]
["bitfinex","ETHUSD",1721453267116,0.02845288,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1721453267342,0.04944853,3508.3,3507.9,3.6697]
["bitfinex","ETHUSD",1721453267613,0.04944853,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1721453267814,0.02858223,3508.2,3508.0,2.85062]
["bitfinex","ETHUSD",1721453268132,0.04944853,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1721453268449,0.02851755,3508.1,3508.0,2.85062]
["bitfinex","ETHUSD",1721453268659,0.04944853,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1721453268808,0.02858223,3508.2,3508.1,0.819]
["bitfinex","ETHUSD",1721453269009,0.04944853,3508.3,3508.1,0.819]
["bitfinex","ETHUSD",1721453270841,3.0,3508.5,3508.1,0.819]
["bitfinex","ETHUSD",1721453271043,3.0,3508.7,3508.4,0.819]
["bitfinex","ETHUSD",1721453271282,3.0,3508.7,3508.6,0.819]
["bitfinex","ETHUSD",1721453271669,3.0,3508.7,3508.4,0.819]
["bitfinex","ETHUSD",1721453272796,5.414,3508.9,3508.4,0.819]
["bitfinex","ETHUSD",1721453273984,8.26389,3508.9,3508.4,0.819]
["bitfinex","ETHUSD",1721453275147,0.02879397,3508.8,3508.4,0.819]
["bitfinex","ETHUSD",1721453279462,0.02879397,3508.8,3508.2,0.819]
["bitfinex","ETHUSD",1721453279463,2.85006,3508.7,3508.2,0.819]
["bitfinex","ETHUSD",1721453279660,2.87892862,3508.7,3508.2,0.819]
["bitfinex","ETHUSD",1721453280370,2.85015,3508.6,3507.8,2.8507]
["bitfinex","ETHUSD",1721453280569,2.85015,3508.6,3507.9,0.819]
["bitfinex","ETHUSD",1721453280570,5.23169,3508.5,3507.9,0.819]
["bitfinex","ETHUSD",1721453280800,5.26035882,3508.5,3507.9,0.819]
["bitfinex","ETHUSD",1721453280984,5.26035882,3508.5,3507.9,3.6697]
["bitfinex","ETHUSD",1721453281613,2.41006882,3508.5,3508.3,0.819]
["bitfinex","ETHUSD",1721453281808,0.02866882,3508.5,3508.3,0.819]
["bitfinex","ETHUSD",1721453282234,5.3814,3508.9,3508.3,0.819]
["bitfinex","ETHUSD",1721453282397,5.3814,3508.9,3508.1,2.327]
["bitfinex","ETHUSD",1721453282398,0.02829756,3508.4,3508.1,0.819]
["bitfinex","ETHUSD",1721453282729,0.02823289,3508.3,3508.1,0.819]
["bitfinex","ETHUSD",1721453283087,5.85006,3508.7,3508.1,0.819]
["bitfinex","ETHUSD",1721453284283,2.3814,3508.6,3508.1,0.819]
["bitfinex","ETHUSD",1721453285983,0.02877535,3508.5,3508.1,0.819]
["bitfinex","ETHUSD",1721453294533,0.02877535,3508.5,3508.0,2.85059]
["bitfinex","ETHUSD",1721453296443,0.02877535,3508.5,3508.1,0.819]
["bitfinex","ETHUSD",1721453296836,0.07845667,3508.5,3508.1,0.819]
["bitfinex","ETHUSD",1721453298628,0.07845667,3508.5,3508.0,2.85059]
["bitfinex","ETHUSD",1721453298946,2.85032,3508.4,3507.9,0.819]
["bitfinex","ETHUSD",1721453299115,2.85055,3508.1,3507.5,2.85103]
["bitfinex","ETHUSD",1721453299310,2.85062,3508.0,3507.6,0.819]
["bitfinex","ETHUSD",1721453299515,2.4415,3507.9,3507.6,0.819]
["bitfinex","ETHUSD",1721453299948,0.02840342,3507.8,3507.6,0.819]
["bitfinex","ETHUSD",1721453302237,0.02840342,3507.8,3507.1,0.59514174]
["bitfinex","ETHUSD",1721453302424,2.4415,3507.9,3507.2,0.819]
["bitfinex","ETHUSD",1721453302627,3.0,3508.1,3506.7,0.59514174]
["bitfinex","ETHUSD",1721453302628,2.4415,3507.4,3506.7,0.59514174]
["bitfinex","ETHUSD",1721453302814,2.85141,3507.1,3506.4,0.59514174]
["bitfinex","ETHUSD",1721453303015,2.85141,3507.1,3506.6,0.819]
["bitfinex","ETHUSD",1721453303246,0.02786031,3507.0,3506.6,0.819]
["bitfinex","ETHUSD",1721453310065,0.02786031,3507.0,3506.4,4.21524762]
["bitfinex","ETHUSD",1721453311466,2.87931031,3507.0,3506.4,4.21524762]
["bitfinex","ETHUSD",1721453312156,2.3604,3506.9,3506.4,4.21524762]
["bitfinex","ETHUSD",1721453312464,2.38816333,3506.9,3506.4,4.21524762]
["bitfinex","ETHUSD",1721453314366,2.38816333,3506.9,3506.5,0.95176176]
["bitfinex","ETHUSD",1721453315573,2.38816333,3506.9,3506.5,3.80357176]
["bitfinex","ETHUSD",1721453323367,2.38816333,3506.9,3506.3,2.85195]
["bitfinex","ETHUSD",1721453323688,5.23968333,3506.9,3506.3,2.85195]
["bitfinex","ETHUSD",1721453324000,2.467,3506.7,3506.1,2.85216]
["bitfinex","ETHUSD",1721453324370,0.02672881,3506.6,3506.1,2.85216]
["bitfinex","ETHUSD",1721453329584,2.4092,3506.4,3505.9,2.85232]
["bitfinex","ETHUSD",1721453329796,2.4092,3506.4,3505.9,3.67132]
["bitfinex","ETHUSD",1721453329979,0.02730073,3506.3,3505.9,3.67132]
["bitfinex","ETHUSD",1721453331330,0.02730073,3506.3,3505.9,4.323694]
["bitfinex","ETHUSD",1721453331488,0.02730073,3506.3,3506.2,2.85209]
["bitfinex","ETHUSD",1721453331911,2.4092,3506.7,3506.2,2.85209]
["bitfinex","ETHUSD",1721453332083,0.02728976,3506.3,3506.2,2.85209]
["bitfinex","ETHUSD",1721453332283,2.4092,3506.7,3506.2,2.85209]
["bitfinex","ETHUSD",1721453332744,5.26089,3506.7,3506.1,0.819]
["bitfinex","ETHUSD",1721453333239,5.26089,3506.7,3506.1,2.955764]
["bitfinex","ETHUSD",1721453335238,0.02656679,3506.6,3506.1,2.955764]
["bitfinex","ETHUSD",1721453336557,0.02656679,3506.6,3506.2,2.85208]
["bitfinex","ETHUSD",1721453341120,0.02656679,3506.6,3506.0,2.85218]
["bitfinex","ETHUSD",1721453341325,0.02656679,3506.6,3506.1,2.85212]
["bitfinex","ETHUSD",1721453341530,0.02656679,3506.6,3506.2,2.85208]
["bitfinex","ETHUSD",1721453346443,0.02656679,3506.6,3506.3,2.852]
["bitfinex","ETHUSD",1721453347117,0.02656679,3506.6,3506.3,3.671]
["bitfinex","ETHUSD",1721453352251,0.02656679,3506.6,3506.4,2.85191]
["bitfinex","ETHUSD",1721453357253,0.02656679,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1721453357631,2.2624,3507.0,3506.6,2.85172]
["bitfinex","ETHUSD",1721453358631,2.2624,3507.0,3506.6,2.8517]
["bitfinex","ETHUSD",1721453359415,2.2624,3507.0,3506.6,2.85172]
["bitfinex","ETHUSD",1721453359629,2.2624,3507.0,3506.8,2.85156]
["bitfinex","ETHUSD",1721453359830,2.2624,3507.0,3506.7,2.85164]
["bitfinex","ETHUSD",1721453361180,0.02668785,3506.9,3506.7,2.85164]
["bitfinex","ETHUSD",1721453362838,0.02668785,3506.9,3506.8,5.7032]
["bitfinex","ETHUSD",1721453363059,0.02668785,3506.9,3506.8,6.60215]
["bitfinex","ETHUSD",1721453363260,5.31206113,3507.5,3507.0,2.85139]
["bitfinex","ETHUSD",1721453363463,5.31206113,3507.5,3507.0,3.67039]
["bitfinex","ETHUSD",1721453364685,0.02554523,3507.1,3507.0,3.67039]
["bitfinex","ETHUSD",1721453365590,2.31206113,3507.5,3507.0,3.67039]
["bitfinex","ETHUSD",1721453365738,0.0255307,3507.1,3507.0,3.67039]
["bitfinex","ETHUSD",1721453366574,2.31206113,3507.5,3507.0,3.67039]
["bitfinex","ETHUSD",1721453366740,0.0255307,3507.1,3507.0,3.67039]
["bitfinex","ETHUSD",1721453366935,2.31206113,3507.5,3507.0,3.67039]
["bitfinex","ETHUSD",1721453367149,0.02573932,3507.4,3507.0,3.67039]
["bitfinex","ETHUSD",1721453367347,0.02573932,3507.4,3507.0,2.85139]
["bitfinex","ETHUSD",1721453369852,2.31206113,3507.5,3507.0,2.85139]
["bitfinex","ETHUSD",1721453369853,2.31206113,3507.5,3507.1,2.85129]
["bitfinex","ETHUSD",1721453377845,0.04966113,3507.5,3507.1,2.85129]
["bitfinex","ETHUSD",1721453379109,0.04966113,3507.5,3507.1,5.70259]
["bitfinex","ETHUSD",1721453380246,0.04966113,3507.5,3506.9,2.85148]
["bitfinex","ETHUSD",1721453380448,0.04966113,3507.5,3506.9,2.85144]
["bitfinex","ETHUSD",1721453381349,0.04966113,3507.5,3507.2,2.85126]
["bitfinex","ETHUSD",1721453384415,0.04966113,3507.5,3507.0,2.8514]
["bitfinex","ETHUSD",1721453385032,2.3609,3507.4,3506.8,2.85159]
["bitfinex","ETHUSD",1721453385337,2.3609,3507.4,3506.1,5.73026159]
["bitfinex","ETHUSD",1721453385338,2.3609,3507.3,3506.4,3.6709]
["bitfinex","ETHUSD",1721453385656,2.3609,3507.0,3506.5,2.85179]
["bitfinex","ETHUSD",1721453386453,2.41054107,3507.0,3506.5,2.85179]
["bitfinex","ETHUSD",1721453386754,2.41054107,3507.0,3506.6,2.85175]
["bitfinex","ETHUSD",1721453389870,2.41054107,3507.0,3506.4,3.67086]
["bitfinex","ETHUSD",1721453390348,2.41054107,3507.0,3506.5,2.85183]
["bitfinex","ETHUSD",1721453395375,0.04964107,3507.0,3506.8,3.67053]
["bitfinex","ETHUSD",1721453395742,3.0,3507.4,3506.8,3.67053]
["bitfinex","ETHUSD",1721453395942,3.04963896,3507.4,3506.8,3.67053]
["bitfinex","ETHUSD",1721453397185,3.04963896,3507.4,3506.9,2.85146]
["bitfinex","ETHUSD",1721453397372,0.04963896,3507.4,3506.9,2.85146]
["bitfinex","ETHUSD",1721453399475,3.04963896,3507.4,3506.9,2.85146]
["bitfinex","ETHUSD",1721453400865,3.04963896,3507.4,3506.8,3.6706]
["bitfinex","ETHUSD",1721453401077,3.04963896,3507.4,3506.8,2.8516]
["bitfinex","ETHUSD",1721453401848,3.0,3507.4,3506.8,2.8516]
["bitfinex","ETHUSD",1721453402761,3.0,3507.4,3506.9,2.85145]
["bitfinex","ETHUSD",1721453402965,2.4403,3507.5,3506.9,2.85145]
["bitfinex","ETHUSD",1721453405484,5.29133,3507.5,3506.9,2.85145]
["bitfinex","ETHUSD",1721453405654,3.0,3507.4,3506.9,2.85145]
["bitfinex","ETHUSD",1721453412562,3.0,3507.4,3507.0,2.85142]
["bitfinex","ETHUSD",1721453412762,2.4403,3507.5,3507.0,2.85142]
["bitfinex","ETHUSD",1721453414893,2.4403,3507.5,3507.1,2.85133]
["bitfinex","ETHUSD",1721453415215,2.4403,3507.5,3507.2,2.85126]
["bitfinex","ETHUSD",1721453417600,2.4203,3507.5,3507.2,2.85126]
["bitfinex","ETHUSD",1721453419516,2.4203,3507.5,3507.0,2.85142]
["bitfinex","ETHUSD",1721453420627,5.4203,3507.5,3507.0,2.85142]
["bitfinex","ETHUSD",1721453425129,8.27133,3507.5,3506.8,2.85158]
["bitfinex","ETHUSD",1721453425330,0.0496182,3507.4,3506.8,2.85158]
["bitfinex","ETHUSD",1721453425726,0.0496182,3507.4,3506.9,2.85151]
["bitfinex","ETHUSD",1721453427146,2.3181,3507.2,3506.5,0.59659789]
["bitfinex","ETHUSD",1721453427317,2.3181,3507.1,3506.2,3.44862789]
["bitfinex","ETHUSD",1721453427523,2.85157,3506.9,3506.3,2.47944855]
["bitfinex","ETHUSD",1721453427849,2.3181,3506.8,3506.2,3.72113205]
["bitfinex","ETHUSD",1721453428045,2.3181,3506.8,3506.3,0.99181981]
["bitfinex","ETHUSD",1721453428250,2.3181,3506.8,3506.2,2.85203]
["bitfinex","ETHUSD",1721453429437,2.3181,3506.8,3506.3,2.852]
["bitfinex","ETHUSD",1721453430255,2.3181,3506.8,3506.3,3.56398379]
["bitfinex","ETHUSD",1721453431871,2.3181,3506.8,3506.4,2.85191]
["bitfinex","ETHUSD",1721453432347,2.3181,3506.8,3506.4,3.67091]
["bitfinex","ETHUSD",1721453433563,3.0,3507.0,3506.4,3.67091]
["bitfinex","ETHUSD",1721453433564,5.2733,3507.0,3506.4,3.67091]
["bitfinex","ETHUSD",1721453433733,2.2733,3507.0,3506.4,3.67091]
["bitfinex","ETHUSD",1721453433936,2.2733,3507.0,3506.5,0.43828938]
["bitfinex","ETHUSD",1721453434155,2.2733,3507.0,3506.6,2.85176]
["bitfinex","ETHUSD",1721453437287,2.2733,3507.0,3506.5,0.43828938]
["bitfinex","ETHUSD",1721453437560,2.2733,3507.0,3506.4,2.85191]
["bitfinex","ETHUSD",1721453437561,5.2733,3507.0,3506.4,2.85191]
["bitfinex","ETHUSD",1721453438929,5.2733,3507.0,3506.5,2.85182]
["bitfinex","ETHUSD",1721453441184,5.2733,3507.0,3506.4,2.85191]
["bitfinex","ETHUSD",1721453442649,5.2733,3507.0,3506.5,2.85183]
["bitfinex","ETHUSD",1721453442986,5.2733,3507.0,3506.6,2.85169]
["bitfinex","ETHUSD",1721453443153,2.2733,3507.0,3506.6,3.81055038]
["bitfinex","ETHUSD",1721453445857,2.3229232,3507.0,3506.6,3.81055038]
["bitfinex","ETHUSD",1721453446478,2.3229232,3507.0,3506.3,4.38295379]
["bitfinex","ETHUSD",1721453447451,2.3229232,3507.0,3506.5,2.85184]
["bitfinex","ETHUSD",1721453447804,0.0496232,3507.0,3506.7,0.819]
["bitfinex","ETHUSD",1721453448147,0.0496232,3507.0,3506.7,2.85166]
["bitfinex","ETHUSD",1721453448353,0.0496232,3507.0,3506.8,0.88766]
["bitfinex","ETHUSD",1721453449465,2.3720232,3507.0,3506.8,0.88766]
["bitfinex","ETHUSD",1721453449775,2.3720232,3507.0,3506.5,2.85179]
["bitfinex","ETHUSD",1721453449990,5.3720232,3507.0,3506.5,2.85179]
["bitfinex","ETHUSD",1721453451195,5.3720232,3507.0,3506.5,3.67079]
["bitfinex","ETHUSD",1721453456016,5.3720232,3507.0,3506.5,2.85179]
["bitfinex","ETHUSD",1721453458519,5.3720232,3507.0,3506.3,4.38297379]
["bitfinex","ETHUSD",1721453458520,5.14876,3506.9,3506.3,0.71198379]
["bitfinex","ETHUSD",1721453458992,5.1488,3506.8,3506.2,0.819]
["bitfinex","ETHUSD",1721453460908,2.2972,3506.8,3506.4,3.67092]
["bitfinex","ETHUSD",1721453461077,2.2972,3506.8,3506.4,0.819]
["bitfinex","ETHUSD",1721453461281,2.2972,3506.8,3506.4,0.42676779]
["bitfinex","ETHUSD",1721453461500,2.2972,3506.8,3506.2,3.67108]
["bitfinex","ETHUSD",1721453462595,5.1488,3506.8,3506.2,3.67108]
["bitfinex","ETHUSD",1721453462796,2.85168,3506.7,3506.1,2.85216]
["bitfinex","ETHUSD",1721453463301,2.85168,3506.7,3506.2,0.99186521]
["bitfinex","ETHUSD",1721453463515,2.85168,3506.7,3506.1,2.85216]
["bitfinex","ETHUSD",1721453463687,2.85168,3506.7,3506.1,3.6986832]
["bitfinex","ETHUSD",1721453464303,5.14898,3506.6,3506.2,0.991872]
["bitfinex","ETHUSD",1721453464498,5.14898,3506.6,3505.9,4.26791789]
["bitfinex","ETHUSD",1721453464704,5.14898,3506.6,3506.0,2.47968787]
["bitfinex","ETHUSD",1721453464897,5.14898,3506.6,3506.1,0.99188768]
["bitfinex","ETHUSD",1721453465104,5.14898,3506.6,3506.0,0.819]
["bitfinex","ETHUSD",1721453466089,0.04949198,3506.5,3506.0,0.819]
["bitfinex","ETHUSD",1721453466292,2.85193,3506.4,3505.7,0.59659789]
["bitfinex","ETHUSD",1721453466492,2.2972,3506.1,3505.8,0.99194896]
["bitfinex","ETHUSD",1721453466693,2.2972,3506.1,3505.5,3.49154589]
["bitfinex","ETHUSD",1721453466888,2.2972,3506.1,3505.6,2.47996656]
["bitfinex","ETHUSD",1721453467133,5.14937,3506.1,3505.7,0.99198662]
["bitfinex","ETHUSD",1721453467302,5.14937,3506.1,3505.5,3.88925012]
["bitfinex","ETHUSD",1721453467506,5.14937,3506.1,3505.6,2.47997217]
["bitfinex","ETHUSD",1721453467719,5.14937,3506.1,3505.7,0.99198887]
["bitfinex","ETHUSD",1721453467895,5.14937,3506.1,3505.5,3.29265223]
["bitfinex","ETHUSD",1721453468096,5.14937,3506.1,3505.6,2.47996857]
["bitfinex","ETHUSD",1721453468321,5.14937,3506.1,3505.7,0.99198743]
["bitfinex","ETHUSD",1721453468638,5.14937,3506.1,3505.5,0.44005223]
["bitfinex","ETHUSD",1721453468828,5.14937,3506.1,3505.6,2.4799644]
["bitfinex","ETHUSD",1721453469132,5.14937,3506.1,3505.5,0.042348]
["bitfinex","ETHUSD",1721453469439,5.14937,3506.1,3505.6,0.99199388]
["bitfinex","ETHUSD",1721453469640,5.14937,3506.1,3505.5,0.042348]
["bitfinex","ETHUSD",1721453474400,2.85203,3506.3,3505.5,0.042348]
["bitfinex","ETHUSD",1721453474601,3.0,3506.2,3505.5,0.042348]
["bitfinex","ETHUSD",1721453474825,2.4255,3506.1,3505.5,0.042348]
["bitfinex","ETHUSD",1721453475230,2.85249,3505.8,3505.5,0.042348]
["bitfinex","ETHUSD",1721453475507,5.27799,3505.8,3505.5,0.042348]
["bitfinex","ETHUSD",1721453479002,2.8525,3505.7,3505.5,0.042348]
["bitfinex","ETHUSD",1721453481976,2.4255,3505.6,3505.5,0.042348]
["bitfinex","ETHUSD",1721453483334,5.27807,3505.6,3505.5,0.042348]
["bitfinex","ETHUSD",1721453486495,5.32755453,3505.6,3505.5,0.042348]
["bitfinex","ETHUSD",1721453487768,0.04948453,3505.6,3505.5,0.042348]
["bitfinex","ETHUSD",1721453488071,2.4255,3505.8,3505.5,0.042348]
["bitfinex","ETHUSD",1721453488568,2.47498386,3505.8,3505.5,0.042348]
["bitfinex","ETHUSD",1721453489334,5.32739386,3505.8,3505.5,0.042348]
["bitfinex","ETHUSD",1721453489670,3.0,3505.7,3505.5,0.042348]
["bitfinex","ETHUSD",1721453492172,3.0,3505.7,3505.5,0.861348]
["bitfinex","ETHUSD",1721453492381,0.04948386,3505.8,3505.5,6.085088]
["bitfinex","ETHUSD",1721453492558,3.0,3506.2,3505.5,6.085088]
["bitfinex","ETHUSD",1721453492751,0.04948685,3506.0,3505.5,6.085088]
["bitfinex","ETHUSD",1721453493385,3.04948685,3506.0,3505.5,6.085088]
["bitfinex","ETHUSD",1721453496788,3.04948685,3506.0,3505.5,3.713988]
["bitfinex","ETHUSD",1721453503469,3.04948685,3506.0,3505.5,2.894988]
["bitfinex","ETHUSD",1721453505664,3.04948685,3506.0,3505.6,2.85252]
["bitfinex","ETHUSD",1721453505859,3.04948685,3506.0,3505.9,0.819]
["bitfinex","ETHUSD",1721453505860,0.04948685,3506.0,3505.9,0.819]
["bitfinex","ETHUSD",1721453506160,2.2755,3506.6,3505.9,3.67133]
["bitfinex","ETHUSD",1721453506161,0.04948186,3506.5,3505.9,3.67133]
["bitfinex","ETHUSD",1721453507263,3.04948186,3506.5,3505.9,3.67133]
["bitfinex","ETHUSD",1721453507467,3.04948186,3506.5,3505.8,2.8524]
["bitfinex","ETHUSD",1721453508424,2.85198,3506.4,3505.8,2.8524]
["bitfinex","ETHUSD",1721453508575,3.0,3506.3,3505.8,2.8524]
["bitfinex","ETHUSD",1721453508911,8.12756,3506.3,3505.7,2.85249]
["bitfinex","ETHUSD",1721453509070,8.12756,3506.3,3505.7,3.67149]
["bitfinex","ETHUSD",1721453509801,5.85206,3506.3,3505.7,4.5612068]
["bitfinex","ETHUSD",1721453520280,5.85206,3506.3,3505.7,3.67149]
["bitfinex","ETHUSD",1721453525716,5.15199,3506.2,3505.7,3.67149]
["bitfinex","ETHUSD",1721453526627,2.34938502,3506.2,3505.7,3.67149]
["bitfinex","ETHUSD",1721453527584,5.34938502,3506.2,3505.7,3.67149]
["bitfinex","ETHUSD",1721453527786,8.20147502,3506.2,3505.7,2.85249]
["bitfinex","ETHUSD",1721453528017,8.15199,3506.2,3505.7,2.85249]
["bitfinex","ETHUSD",1721453530528,8.15199,3506.2,3505.6,0.819]
["bitfinex","ETHUSD",1721453530999,2.85219,3506.1,3505.6,0.819]
["bitfinex","ETHUSD",1721453531203,2.2864,3505.9,3505.5,0.042348]
["bitfinex","ETHUSD",1721453531394,2.85246,3505.8,3505.5,0.042348]
["bitfinex","ETHUSD",1721453531893,2.8525,3505.7,3505.5,0.042348]
["bitfinex","ETHUSD",1721453541406,5.1388,3505.9,3505.5,0.042348]
["bitfinex","ETHUSD",1721453543333,2.85242,3505.8,3505.5,0.042348]
["bitfinex","ETHUSD",1721453548429,2.90192019,3505.8,3505.5,0.042348]
["bitfinex","ETHUSD",1721453554465,0.04950019,3505.8,3505.5,0.042348]
["bitfinex","ETHUSD",1721453563477,0.04950019,3505.8,3505.3,2.204696]
["bitfinex","ETHUSD",1721453564479,0.04950019,3505.8,3505.4,0.99209381]
["bitfinex","ETHUSD",1721453564681,0.04950019,3505.8,3505.3,2.204696]
["bitfinex","ETHUSD",1721453564879,0.04950019,3505.8,3505.4,0.99209355]
["bitfinex","ETHUSD",1721453565181,0.04950019,3505.8,3505.3,2.204696]
["bitfinex","ETHUSD",1721453565890,0.04950019,3505.8,3505.4,0.99209461]
["bitfinex","ETHUSD",1721453566180,0.04950019,3505.8,3505.3,2.204696]
["bitfinex","ETHUSD",1721453566384,0.04950019,3505.8,3505.4,0.99209372]
["bitfinex","ETHUSD",1721453566584,0.04950019,3505.8,3505.3,2.204696]
["bitfinex","ETHUSD",1721453566787,0.04950019,3505.8,3505.4,0.99209348]
["bitfinex","ETHUSD",1721453566947,0.04950019,3505.8,3505.3,2.204696]
["bitfinex","ETHUSD",1721453567148,0.04950019,3505.8,3505.4,0.99209375]
["bitfinex","ETHUSD",1721453567377,0.04950019,3505.8,3505.3,2.204696]
["bitfinex","ETHUSD",1721453567562,0.04950019,3505.8,3505.4,0.99209341]
["bitfinex","ETHUSD",1721453567765,0.04950019,3505.8,3505.3,2.204696]
["bitfinex","ETHUSD",1721453567981,0.04950019,3505.8,3505.4,0.99209317]
["bitfinex","ETHUSD",1721453568188,0.04950019,3505.8,3505.3,2.204696]
["bitfinex","ETHUSD",1721453568367,0.04950019,3505.8,3505.4,0.99209317]
["bitfinex","ETHUSD",1721453568685,0.04950019,3505.8,3505.3,2.204696]
["bitfinex","ETHUSD",1721453568902,0.04950019,3505.8,3505.4,0.99209215]
["bitfinex","ETHUSD",1721453569092,0.04950019,3505.8,3505.3,2.204696]
["bitfinex","ETHUSD",1721453569287,0.04950019,3505.8,3505.4,0.99209122]
["bitfinex","ETHUSD",1721453569465,0.04950019,3505.8,3505.3,2.204696]
["bitfinex","ETHUSD",1721453569669,0.04950019,3505.8,3505.4,0.99209403]
["bitfinex","ETHUSD",1721453569866,0.04950019,3505.8,3505.4,2.85272]
["bitfinex","ETHUSD",1721453570063,5.85225,3506.0,3505.5,0.87456139]
["bitfinex","ETHUSD",1721453570267,5.85225,3506.0,3505.4,3.67172]
["bitfinex","ETHUSD",1721453571194,5.85225,3506.0,3505.4,2.85272]
["bitfinex","ETHUSD",1721453575553,5.85225,3506.0,3505.5,0.99208584]
["bitfinex","ETHUSD",1721453575859,5.85225,3506.0,3505.4,2.85272]
["bitfinex","ETHUSD",1721453576059,5.85225,3506.0,3505.5,0.9920852]
["bitfinex","ETHUSD",1721453576263,5.85225,3506.0,3505.4,2.85272]
["bitfinex","ETHUSD",1721453576585,5.85225,3506.0,3505.5,0.9920848]
["bitfinex","ETHUSD",1721453576775,5.85225,3506.0,3505.4,2.85272]
["bitfinex","ETHUSD",1721453576952,2.85233,3505.9,3505.5,0.9920848]
["bitfinex","ETHUSD",1721453577157,5.30623,3505.8,3505.2,3.44944789]
["bitfinex","ETHUSD",1721453577358,5.30623,3505.8,3505.3,2.48022425]
["bitfinex","ETHUSD",1721453577359,2.85252,3505.7,3505.3,2.48022425]
["bitfinex","ETHUSD",1721453577554,2.85252,3505.7,3505.1,0.59659789]
["bitfinex","ETHUSD",1721453577555,2.85252,3505.7,3505.4,0.9920897]
["bitfinex","ETHUSD",1721453577880,2.85252,3505.7,3505.2,0.59659789]
["bitfinex","ETHUSD",1721453578058,2.85252,3505.7,3505.3,2.48030012]
["bitfinex","ETHUSD",1721453578259,2.85252,3505.7,3505.4,0.99212005]
["bitfinex","ETHUSD",1721453578461,2.85252,3505.7,3505.2,0.59659789]
["bitfinex","ETHUSD",1721453578695,2.85252,3505.7,3505.3,2.48030026]
["bitfinex","ETHUSD",1721453578866,2.85252,3505.7,3505.4,0.9921201]
["bitfinex","ETHUSD",1721453579067,2.85252,3505.7,3505.1,3.44952789]
["bitfinex","ETHUSD",1721453579257,2.85252,3505.7,3505.2,2.48030267]
["bitfinex","ETHUSD",1721453579597,2.4788,3505.6,3505.3,2.48030232]
["bitfinex","ETHUSD",1721453579792,2.4788,3505.6,3505.4,0.99212093]
["bitfinex","ETHUSD",1721453579972,2.4788,3505.6,3505.1,3.44952789]
["bitfinex","ETHUSD",1721453580173,2.4788,3505.6,3505.2,2.48030085]
["bitfinex","ETHUSD",1721453580499,2.4788,3505.6,3505.3,2.48030085]
["bitfinex","ETHUSD",1721453580678,2.4788,3505.6,3505.4,0.99212034]
["bitfinex","ETHUSD",1721453580866,5.33144,3505.6,3505.0,0.59659789]
["bitfinex","ETHUSD",1721453581076,5.33144,3505.6,3505.1,2.48041705]
["bitfinex","ETHUSD",1721453581288,5.33144,3505.6,3505.2,0.99216682]
["bitfinex","ETHUSD",1721453581493,5.33144,3505.6,3504.9,4.26871789]
["bitfinex","ETHUSD",1721453581698,5.33144,3505.6,3505.0,3.07713762]
["bitfinex","ETHUSD",1721453581872,5.33144,3505.6,3505.1,2.48053973]
["bitfinex","ETHUSD",1721453582072,5.33144,3505.6,3505.2,0.99221589]
["bitfinex","ETHUSD",1721453582287,5.33144,3505.6,3505.0,0.59659789]
["bitfinex","ETHUSD",1721453582496,5.33144,3505.6,3505.1,2.480451]
["bitfinex","ETHUSD",1721453582711,5.33144,3505.6,3505.2,0.9921804]
["bitfinex","ETHUSD",1721453582876,5.33144,3505.6,3505.0,0.59659789]
["bitfinex","ETHUSD",1721453583078,5.33144,3505.6,3505.1,2.48045438]
["bitfinex","ETHUSD",1721453583377,5.33144,3505.6,3505.2,0.99218175]
["bitfinex","ETHUSD",1721453583585,5.33144,3505.6,3505.0,0.59659789]
["bitfinex","ETHUSD",1721453583778,5.33144,3505.6,3505.1,2.48046745]
["bitfinex","ETHUSD",1721453584008,5.33144,3505.6,3505.2,0.99218698]
["bitfinex","ETHUSD",1721453584204,5.33144,3505.6,3505.0,0.59659789]
["bitfinex","ETHUSD",1721453584404,5.33144,3505.6,3505.1,2.48046433]
["bitfinex","ETHUSD",1721453584607,5.33144,3505.6,3505.2,0.99218573]
["bitfinex","ETHUSD",1721453584808,5.33144,3505.6,3504.9,5.11770915]
["bitfinex","ETHUSD",1721453585017,5.33144,3505.6,3505.0,2.4804729]
["bitfinex","ETHUSD",1721453585324,5.33144,3505.6,3505.1,2.4804729]
["bitfinex","ETHUSD",1721453585492,5.33144,3505.6,3504.9,5.11770915]
["bitfinex","ETHUSD",1721453585826,2.85266,3505.5,3505.0,2.48047348]
["bitfinex","ETHUSD",1721453585987,2.85266,3505.5,3505.1,2.48047348]
["bitfinex","ETHUSD",1721453586191,2.85266,3505.5,3504.9,4.26871789]
["bitfinex","ETHUSD",1721453586390,2.85266,3505.5,3505.0,2.48048053]
["bitfinex","ETHUSD",1721453586579,2.85266,3505.5,3504.9,4.26871789]
["bitfinex","ETHUSD",1721453586580,2.85266,3505.5,3505.1,0.99219221]
["bitfinex","ETHUSD",1721453586780,2.85266,3505.5,3504.9,4.26871789]
["bitfinex","ETHUSD",1721453587114,2.85266,3505.5,3505.0,2.48048342]
["bitfinex","ETHUSD",1721453587427,2.85296,3505.2,3504.9,0.59659789]
["bitfinex","ETHUSD",1721453587599,5.33176,3505.2,3504.7,0.59659789]
["bitfinex","ETHUSD",1721453587789,5.33176,3505.2,3504.8,2.4806097]
["bitfinex","ETHUSD",1721453588001,5.33176,3505.2,3504.6,0.59659789]
["bitfinex","ETHUSD",1721453588178,2.85298,3505.1,3504.7,2.48063713]
["bitfinex","ETHUSD",1721453588374,2.85298,3505.1,3504.5,4.26906789]
["bitfinex","ETHUSD",1721453588572,2.85298,3505.1,3504.6,2.4806875]
["bitfinex","ETHUSD",1721453588823,2.85298,3505.1,3504.7,0.992275]
["bitfinex","ETHUSD",1721453588980,2.85298,3505.1,3504.5,4.26906789]
["bitfinex","ETHUSD",1721453589180,2.85298,3505.1,3504.6,2.4806985]
["bitfinex","ETHUSD",1721453589491,2.85298,3505.1,3504.5,2.85347]
["bitfinex","ETHUSD",1721453589701,2.85298,3505.1,3504.6,0.99227926]
["bitfinex","ETHUSD",1721453589903,2.85298,3505.1,3504.5,2.85347]
["bitfinex","ETHUSD",1721453590125,2.85298,3505.1,3504.6,0.99228127]
["bitfinex","ETHUSD",1721453590301,2.85298,3505.1,3504.5,2.85347]
["bitfinex","ETHUSD",1721453590695,2.85298,3505.1,3504.6,0.99228124]
["bitfinex","ETHUSD",1721453590897,2.85298,3505.1,3504.5,2.85347]
["bitfinex","ETHUSD",1721453591208,5.38122229,3505.2,3504.6,0.99228119]
["bitfinex","ETHUSD",1721453591409,5.38122229,3505.2,3504.5,2.85347]
["bitfinex","ETHUSD",1721453591978,5.38122229,3505.2,3504.6,3.67238]
["bitfinex","ETHUSD",1721453592304,2.52832229,3505.2,3504.8,0.819]
["bitfinex","ETHUSD",1721453593888,0.04952229,3505.2,3505.0,0.819]
["bitfinex","ETHUSD",1721453594086,2.2785,3505.4,3505.0,0.819]
["bitfinex","ETHUSD",1721453594087,5.2785,3505.4,3505.0,0.819]
["bitfinex","ETHUSD",1721453594286,3.0,3505.4,3505.0,0.819]
["bitfinex","ETHUSD",1721453595709,3.0,3505.4,3504.9,2.85314]
["bitfinex","ETHUSD",1721453596100,3.0,3505.4,3505.0,0.819]
["bitfinex","ETHUSD",1721453598290,3.0,3505.4,3504.9,2.85314]
["bitfinex","ETHUSD",1721453607892,2.3986,3505.3,3504.9,2.85314]
["bitfinex","ETHUSD",1721453608201,5.3986,3505.3,3504.9,2.85314]
["bitfinex","ETHUSD",1721453608607,2.3986,3505.3,3504.9,2.85314]
["bitfinex","ETHUSD",1721453610595,2.8529,3505.2,3504.6,2.85338]
["bitfinex","ETHUSD",1721453610899,2.3483,3505.1,3504.6,2.85338]
["bitfinex","ETHUSD",1721453612034,2.3483,3505.1,3504.7,2.8533]
["bitfinex","ETHUSD",1721453612243,2.3483,3504.7,3504.2,0.59659789]
["bitfinex","ETHUSD",1721453612422,2.85339,3504.6,3504.0,2.85387]
["bitfinex","ETHUSD",1721453612649,2.3483,3504.7,3504.1,5.33484488]
["bitfinex","ETHUSD",1721453612804,5.20162,3504.7,3504.1,2.85379]
["bitfinex","ETHUSD",1721453613409,5.20162,3504.7,3503.9,4.26954789]
["bitfinex","ETHUSD",1721453613615,5.20162,3504.7,3504.0,2.85387]
["bitfinex","ETHUSD",1721453614898,5.20162,3504.7,3504.0,3.67287]
["bitfinex","ETHUSD",1721453615619,2.3483,3504.7,3504.1,2.85375]
["bitfinex","ETHUSD",1721453615828,2.3483,3504.7,3504.3,2.85363]
["bitfinex","ETHUSD",1721453616506,0.04949539,3504.8,3504.5,2.85347]
["bitfinex","ETHUSD",1721453616706,5.3665,3504.9,3504.4,0.819]
["bitfinex","ETHUSD",1721453616707,2.3665,3504.9,3504.4,0.819]
["bitfinex","ETHUSD",1721453616913,2.3665,3504.9,3503.9,0.59659789]
["bitfinex","ETHUSD",1721453616914,2.3665,3505.2,3504.6,0.819]
["bitfinex","ETHUSD",1721453617233,2.3665,3505.2,3504.8,2.85322]
["bitfinex","ETHUSD",1721453617805,2.3665,3505.2,3504.9,2.85314]
["bitfinex","ETHUSD",1721453626139,2.41599311,3505.4,3504.9,2.85314]
["bitfinex","ETHUSD",1721453634638,5.26873311,3505.4,3504.7,5.70654]
["bitfinex","ETHUSD",1721453634947,5.4451,3505.3,3504.8,2.85322]
["bitfinex","ETHUSD",1721453639256,5.4451,3505.3,3504.7,2.8533]
["bitfinex","ETHUSD",1721453639669,5.4451,3505.3,3504.8,2.85322]
["bitfinex","ETHUSD",1721453641456,2.4139,3505.2,3504.3,3.45020789]
["bitfinex","ETHUSD",1721453641657,2.85345,3504.6,3503.9,3.45048789]
["bitfinex","ETHUSD",1721453641958,2.4139,3504.5,3504.0,2.48109913]
["bitfinex","ETHUSD",1721453642160,2.4139,3504.5,3503.9,2.85389]
["bitfinex","ETHUSD",1721453642492,2.4139,3504.5,3504.0,0.99246728]
["bitfinex","ETHUSD",1721453642801,2.4139,3504.5,3503.9,2.85389]
["bitfinex","ETHUSD",1721453642994,2.4139,3504.5,3504.0,0.99246236]
["bitfinex","ETHUSD",1721453643291,2.4139,3504.5,3504.0,2.85387]
["bitfinex","ETHUSD",1721453653801,2.4139,3504.5,3504.0,2.80387]
["bitfinex","ETHUSD",1721453656276,3.72174529,3504.8,3503.6,2.85414]
["bitfinex","ETHUSD",1721453656277,2.2878,3504.7,3503.6,2.85414]
["bitfinex","ETHUSD",1721453656489,2.2878,3504.3,3503.5,0.819]
["bitfinex","ETHUSD",1721453656687,2.2878,3504.3,3503.8,2.85402]
["bitfinex","ETHUSD",1721453662330,2.85361,3504.4,3503.9,0.819]
["bitfinex","ETHUSD",1721453662494,0.04948529,3504.8,3504.7,5.70662]
["bitfinex","ETHUSD",1721453662708,0.44743204,3506.0,3504.6,2.85337]
["bitfinex","ETHUSD",1721453662709,2.85287,3505.3,3504.6,2.85337]
["bitfinex","ETHUSD",1721453662890,2.85272,3505.5,3504.7,2.8533]
["bitfinex","ETHUSD",1721453663213,7.39,3505.8,3504.8,2.85321]
["bitfinex","ETHUSD",1721453663523,2.85304,3505.1,3504.1,0.819]
["bitfinex","ETHUSD",1721453663822,2.85304,3505.1,3503.8,3.38679683]
["bitfinex","ETHUSD",1721453663823,2.85338,3504.7,3503.8,2.85398]
["bitfinex","ETHUSD",1721453664113,2.85338,3504.7,3503.9,2.85395]
["bitfinex","ETHUSD",1721453664516,3.0,3504.6,3503.9,2.85395]
["bitfinex","ETHUSD",1721453665389,5.3426,3504.6,3503.9,2.85395]
["bitfinex","ETHUSD",1721453665781,5.3426,3504.6,3504.0,2.85388]
["bitfinex","ETHUSD",1721453674630,5.3426,3504.6,3504.1,2.85378]
["bitfinex","ETHUSD",1721453675349,5.3426,3504.6,3504.1,3.67278]
["bitfinex","ETHUSD",1721453676144,5.3426,3504.6,3504.1,2.85378]
["bitfinex","ETHUSD",1721453682386,5.3426,3504.6,3504.2,2.85371]
["bitfinex","ETHUSD",1721453682553,2.3426,3504.6,3504.2,2.85371]
["bitfinex","ETHUSD",1721453683691,2.3426,3504.6,3504.3,2.85363]
["bitfinex","ETHUSD",1721453685389,3.0,3504.8,3504.3,2.85363]
["bitfinex","ETHUSD",1721453686089,0.04948386,3504.7,3504.3,2.85363]
["bitfinex","ETHUSD",1721453688671,0.04948386,3504.7,3504.5,2.85346]
["bitfinex","ETHUSD",1721453700104,0.04948386,3504.7,3504.3,2.85362]
["bitfinex","ETHUSD",1721453700404,3.0,3504.9,3504.2,2.85365]
["bitfinex","ETHUSD",1721453701117,3.0,3504.9,3504.4,2.85353]
["bitfinex","ETHUSD",1721453703370,3.0,3504.9,3504.5,2.85345]
["bitfinex","ETHUSD",1721453703573,5.4495834,3505.1,3504.5,2.85345]
["bitfinex","ETHUSD",1721453703998,8.3025634,3505.1,3504.5,2.85345]
["bitfinex","ETHUSD",1721453705608,5.4495834,3505.1,3504.5,2.85345]
["bitfinex","ETHUSD",1721453705908,2.4495834,3505.1,3504.6,2.85336]
["bitfinex","ETHUSD",1721453706109,3.0,3505.0,3504.6,2.85336]
["bitfinex","ETHUSD",1721453706511,5.4495834,3505.1,3504.6,2.85336]
["bitfinex","ETHUSD",1721453707801,5.4495834,3505.1,3504.7,2.8533]
["bitfinex","ETHUSD",1721453707970,3.0,3505.0,3504.7,2.8533]
["bitfinex","ETHUSD",1721453708308,2.4495834,3505.1,3504.7,2.8533]
["bitfinex","ETHUSD",1721453709000,2.4495834,3505.1,3504.5,2.85347]
["bitfinex","ETHUSD",1721453709504,2.4495834,3505.1,3504.6,2.85338]
["bitfinex","ETHUSD",1721453711422,5.4495834,3505.1,3504.6,2.85338]
["bitfinex","ETHUSD",1721453719742,5.4495834,3505.1,3503.7,0.59915918]
["bitfinex","ETHUSD",1721453719743,2.3104,3504.8,3503.7,0.59915918]
["bitfinex","ETHUSD",1721453719932,2.3104,3504.8,3503.8,5.33528595]
["bitfinex","ETHUSD",1721453719933,2.85353,3504.5,3503.8,5.33528595]
["bitfinex","ETHUSD",1721453720141,2.85356,3504.4,3503.8,2.85399]
["bitfinex","ETHUSD",1721453720495,5.3104,3504.8,3503.6,2.8542]
["bitfinex","ETHUSD",1721453720496,2.85375,3504.2,3503.6,2.8542]
["bitfinex","ETHUSD",1721453720714,2.85375,3504.2,3503.7,0.99257564]
["bitfinex","ETHUSD",1721453720935,2.85375,3504.2,3503.6,2.8542]
["bitfinex","ETHUSD",1721453722230,2.85375,3504.2,3503.7,2.85412]
["bitfinex","ETHUSD",1721453722937,2.3104,3504.3,3503.7,2.85412]
["bitfinex","ETHUSD",1721453723745,2.35977502,3504.3,3503.7,2.85412]
["bitfinex","ETHUSD",1721453725402,5.21341502,3504.3,3503.7,2.85412]
["bitfinex","ETHUSD",1721453726602,5.21341502,3504.3,3503.6,0.819]
["bitfinex","ETHUSD",1721453727699,5.21341502,3504.3,3503.6,3.67317]
["bitfinex","ETHUSD",1721453731862,0.05571496,3504.2,3503.6,3.67317]
["bitfinex","ETHUSD",1721453736066,2.85385,3504.1,3503.4,5.26215]
["bitfinex","ETHUSD",1721453736230,0.05571496,3504.2,3503.5,2.85428]
["bitfinex","ETHUSD",1721453736437,0.05552554,3504.0,3503.5,2.85428]
["bitfinex","ETHUSD",1721453736637,0.05558928,3504.1,3503.5,2.85428]
["bitfinex","ETHUSD",1721453736934,0.0555242,3504.0,3503.5,2.85428]
["bitfinex","ETHUSD",1721453737136,3.0,3504.2,3503.5,2.85428]
["bitfinex","ETHUSD",1721453737367,0.05365581,3504.1,3503.5,2.85428]
["bitfinex","ETHUSD",1721453739284,0.05365581,3504.1,3503.6,2.85419]
["bitfinex","ETHUSD",1721453743687,0.05365581,3504.1,3503.7,0.819]
["bitfinex","ETHUSD",1721453744585,2.35977502,3504.3,3503.7,3.67312]
["bitfinex","ETHUSD",1721453744799,0.05185399,3504.2,3503.9,0.819]
["bitfinex","ETHUSD",1721453744995,0.04937502,3504.3,3503.9,0.819]
["bitfinex","ETHUSD",1721453745147,0.05185632,3504.2,3503.9,0.819]
["bitfinex","ETHUSD",1721453745358,0.04937502,3504.3,3503.9,0.819]
["bitfinex","ETHUSD",1721453745548,5.85348,3504.5,3503.9,0.819]
["bitfinex","ETHUSD",1721453746752,3.0,3504.5,3503.9,0.819]
["bitfinex","ETHUSD",1721453747687,0.05142717,3504.4,3503.9,0.819]
["bitfinex","ETHUSD",1721453748375,0.05142717,3504.4,3503.9,3.67295]
["bitfinex","ETHUSD",1721453753477,0.05142717,3504.4,3503.9,2.85395]
["bitfinex","ETHUSD",1721453760886,0.05142717,3504.4,3503.7,3.67312]
["bitfinex","ETHUSD",1721453761077,2.3401,3504.3,3503.7,2.85412]
["bitfinex","ETHUSD",1721453761490,0.0499788,3504.2,3503.7,2.85412]
["bitfinex","ETHUSD",1721453763109,0.0499788,3504.2,3503.7,2.84951806]
["bitfinex","ETHUSD",1721453767471,0.0499788,3504.2,3503.4,0.59915918]
["bitfinex","ETHUSD",1721453767472,2.9037288,3504.2,3503.4,0.59915918]
["bitfinex","ETHUSD",1721453767701,2.9037288,3504.2,3503.5,2.48148983]
["bitfinex","ETHUSD",1721453767702,2.85402,3503.9,3503.5,2.48148983]
["bitfinex","ETHUSD",1721453768010,2.85402,3503.9,3503.3,6.65130918]
["bitfinex","ETHUSD",1721453768305,0.04797609,3503.8,3503.4,2.48158933]
["bitfinex","ETHUSD",1721453768508,2.3155,3503.7,3503.5,0.99263573]
["bitfinex","ETHUSD",1721453768714,2.3155,3503.7,3503.2,3.45362918]
["bitfinex","ETHUSD",1721453768715,2.3155,3503.7,3503.3,0.59915918]
["bitfinex","ETHUSD",1721453768886,2.3155,3503.7,3503.4,2.48152525]
["bitfinex","ETHUSD",1721453769085,2.3155,3503.7,3503.3,0.59915918]
["bitfinex","ETHUSD",1721453769086,2.3155,3503.7,3503.5,0.99261352]
["bitfinex","ETHUSD",1721453769308,2.3155,3503.7,3503.3,0.59915918]
["bitfinex","ETHUSD",1721453769508,2.3155,3503.7,3503.4,2.48153225]
["bitfinex","ETHUSD",1721453769709,2.3155,3503.7,3503.5,0.9926129]
["bitfinex","ETHUSD",1721453769926,2.3155,3503.7,3503.3,0.59915918]
["bitfinex","ETHUSD",1721453770129,2.3155,3503.7,3503.4,2.48153455]
["bitfinex","ETHUSD",1721453770298,2.3155,3503.7,3503.5,0.99261382]
["bitfinex","ETHUSD",1721453770498,2.3155,3503.7,3503.3,0.59915918]
["bitfinex","ETHUSD",1721453770729,2.3155,3503.7,3503.4,2.48153648]
["bitfinex","ETHUSD",1721453771031,2.3155,3503.7,3503.5,0.99261459]
["bitfinex","ETHUSD",1721453771234,2.3155,3503.7,3503.3,0.59915918]
["bitfinex","ETHUSD",1721453771421,2.3155,3503.7,3503.4,2.48153317]
["bitfinex","ETHUSD",1721453771625,2.3155,3503.7,3503.5,0.99261327]
["bitfinex","ETHUSD",1721453771927,0.04784859,3503.6,3503.3,0.59915918]
["bitfinex","ETHUSD",1721453772136,0.04784859,3503.6,3503.4,2.4815351]
["bitfinex","ETHUSD",1721453772353,0.04784859,3503.6,3503.3,0.59915918]
["bitfinex","ETHUSD",1721453772506,0.04784859,3503.6,3503.4,2.48153427]
["bitfinex","ETHUSD",1721453772698,0.04784859,3503.6,3503.5,0.9926128]
["bitfinex","ETHUSD",1721453775002,5.19422,3503.9,3503.5,0.9926128]
["bitfinex","ETHUSD",1721453775201,0.04767275,3503.8,3503.2,3.45362918]
["bitfinex","ETHUSD",1721453775425,0.04767275,3503.8,3503.3,2.48155043]
["bitfinex","ETHUSD",1721453775624,0.04767275,3503.8,3503.2,3.45362918]
["bitfinex","ETHUSD",1721453775940,0.04767275,3503.8,3503.3,2.48154412]
["bitfinex","ETHUSD",1721453776155,0.04767275,3503.8,3503.4,2.48154412]
["bitfinex","ETHUSD",1721453776432,0.04767275,3503.8,3503.2,4.60214181]
["bitfinex","ETHUSD",1721453776736,0.04767275,3503.8,3503.3,3.30055113]
["bitfinex","ETHUSD",1721453776944,0.04767275,3503.8,3503.4,2.48155113]
["bitfinex","ETHUSD",1721453777144,0.04767275,3503.8,3503.3,0.819]
["bitfinex","ETHUSD",1721453777308,0.04767275,3503.8,3503.4,2.48155132]
["bitfinex","ETHUSD",1721453777508,0.04767275,3503.8,3503.3,0.819]
["bitfinex","ETHUSD",1721453777738,0.04767275,3503.8,3503.4,2.48155116]
["bitfinex","ETHUSD",1721453777937,0.04767275,3503.8,3503.3,0.819]
["bitfinex","ETHUSD",1721453778134,0.04767275,3503.8,3503.4,2.4815571]
["bitfinex","ETHUSD",1721453778303,0.04767275,3503.8,3503.3,0.819]
["bitfinex","ETHUSD",1721453778644,0.04767275,3503.8,3503.4,2.4815573]
["bitfinex","ETHUSD",1721453778847,0.04767275,3503.8,3503.3,0.819]
["bitfinex","ETHUSD",1721453779015,0.04767275,3503.8,3503.4,2.48155015]
["bitfinex","ETHUSD",1721453779220,0.04767275,3503.8,3503.3,0.819]
["bitfinex","ETHUSD",1721453779420,0.04767275,3503.8,3503.4,2.4815503]
["bitfinex","ETHUSD",1721453779606,0.04767275,3503.8,3503.3,0.819]
["bitfinex","ETHUSD",1721453779806,0.04767275,3503.8,3503.4,2.4815525]
["bitfinex","ETHUSD",1721453780006,0.04767275,3503.8,3503.3,0.819]
["bitfinex","ETHUSD",1721453780206,0.04767275,3503.8,3503.4,2.48155135]
["bitfinex","ETHUSD",1721453780520,0.04767275,3503.8,3503.3,0.819]
["bitfinex","ETHUSD",1721453780737,0.04767275,3503.8,3503.4,2.48155123]
["bitfinex","ETHUSD",1721453780935,0.04767275,3503.8,3503.3,0.819]
["bitfinex","ETHUSD",1721453781135,0.04767275,3503.8,3503.4,2.48155262]
["bitfinex","ETHUSD",1721453781349,0.04767275,3503.8,3503.5,0.99262105]
["bitfinex","ETHUSD",1721453781651,0.04767275,3503.8,3503.3,0.819]
["bitfinex","ETHUSD",1721453781951,0.04767275,3503.8,3503.4,2.48152613]
["bitfinex","ETHUSD",1721453782252,0.04767275,3503.8,3503.5,0.99260996]
["bitfinex","ETHUSD",1721453782421,5.85387,3504.1,3503.5,3.0748]
["bitfinex","ETHUSD",1721453782745,0.04779957,3504.0,3503.5,3.0748]
["bitfinex","ETHUSD",1721453783042,0.04779957,3504.0,3503.6,0.99258444]
["bitfinex","ETHUSD",1721453783249,0.04779957,3504.0,3503.5,3.0748]
["bitfinex","ETHUSD",1721453783448,0.04779957,3504.0,3503.6,0.99258097]
["bitfinex","ETHUSD",1721453783648,0.04779957,3504.0,3503.5,3.0748]
["bitfinex","ETHUSD",1721453783853,0.04779957,3504.0,3503.6,0.99257966]
["bitfinex","ETHUSD",1721453784011,0.04779957,3504.0,3503.5,3.0748]
["bitfinex","ETHUSD",1721453784215,0.04779957,3504.0,3503.6,0.99257976]
["bitfinex","ETHUSD",1721453784453,0.04779957,3504.0,3503.5,3.0748]
["bitfinex","ETHUSD",1721453784614,0.04779957,3504.0,3503.6,0.99258119]
["bitfinex","ETHUSD",1721453784815,0.04779957,3504.0,3503.5,3.0748]
["bitfinex","ETHUSD",1721453785014,0.04779957,3504.0,3503.6,0.99258031]
["bitfinex","ETHUSD",1721453785241,0.04779957,3504.0,3503.5,3.0748]
["bitfinex","ETHUSD",1721453785468,0.04779957,3504.0,3503.6,0.99257985]
["bitfinex","ETHUSD",1721453785759,0.04779957,3504.0,3503.5,3.0748]
["bitfinex","ETHUSD",1721453785931,0.04779957,3504.0,3503.6,0.99257769]
["bitfinex","ETHUSD",1721453786248,0.04779957,3504.0,3503.5,3.0748]
["bitfinex","ETHUSD",1721453786425,0.04936151,3503.9,3503.6,0.99257726]
["bitfinex","ETHUSD",1721453786750,0.04767209,3503.8,3503.5,3.0748]
["bitfinex","ETHUSD",1721453786923,0.04767209,3503.8,3503.6,0.99257717]
["bitfinex","ETHUSD",1721453787124,0.04767209,3503.8,3503.5,3.0748]
["bitfinex","ETHUSD",1721453787336,0.04767209,3503.8,3503.6,0.99257495]
["bitfinex","ETHUSD",1721453787548,0.04767209,3503.8,3503.5,3.0748]
["bitfinex","ETHUSD",1721453787856,0.04767209,3503.8,3503.6,0.99257522]
["bitfinex","ETHUSD",1721453788028,0.04767209,3503.8,3503.5,3.0748]
["bitfinex","ETHUSD",1721453788230,0.04767209,3503.8,3503.6,0.99257442]
["bitfinex","ETHUSD",1721453788429,0.04767209,3503.8,3503.5,5.92903]
["bitfinex","ETHUSD",1721453788646,0.04767209,3503.8,3503.6,0.99257316]
["bitfinex","ETHUSD",1721453788846,0.04767209,3503.8,3503.5,5.92903]
["bitfinex","ETHUSD",1721453789027,0.04767209,3503.8,3503.6,0.99257323]
["bitfinex","ETHUSD",1721453789228,0.04767209,3503.8,3503.5,5.92903]
["bitfinex","ETHUSD",1721453789451,0.04767209,3503.8,3503.6,0.99257685]
["bitfinex","ETHUSD",1721453789655,0.04767209,3503.8,3503.5,3.67323]
["bitfinex","ETHUSD",1721453789958,0.04767209,3503.8,3503.6,0.99257606]
["bitfinex","ETHUSD",1721453790143,2.32057209,3503.8,3503.3,4.27258918]
["bitfinex","ETHUSD",1721453790348,2.32057209,3503.8,3503.4,5.33581072]
["bitfinex","ETHUSD",1721453790649,2.32057209,3503.8,3503.5,0.99258429]
["bitfinex","ETHUSD",1721453790856,2.32057209,3503.8,3503.4,2.85435]
["bitfinex","ETHUSD",1721453791022,2.32057209,3503.8,3503.5,0.99259477]
["bitfinex","ETHUSD",1721453791357,2.32057209,3503.8,3503.4,2.85435]
["bitfinex","ETHUSD",1721453791655,2.32057209,3503.8,3503.5,0.99259529]
["bitfinex","ETHUSD",1721453791858,2.32057209,3503.8,3503.4,2.85435]
["bitfinex","ETHUSD",1721453795339,2.32057209,3503.8,3503.2,6.30810918]
["bitfinex","ETHUSD",1721453795536,2.32057209,3503.8,3503.3,2.48150343]
["bitfinex","ETHUSD",1721453795732,2.32057209,3503.8,3503.4,0.99260137]
["bitfinex","ETHUSD",1721453795938,5.17462209,3503.8,3503.1,1.41815918]
["bitfinex","ETHUSD",1721453796120,5.17462209,3503.8,3503.2,0.99270202]
["bitfinex","ETHUSD",1721453796445,3.0,3503.7,3503.1,0.819]
["bitfinex","ETHUSD",1721453796642,0.04754825,3503.6,3503.2,0.99270251]
["bitfinex","ETHUSD",1721453796846,0.04754825,3503.6,3503.1,0.819]
["bitfinex","ETHUSD",1721453797354,0.04754825,3503.6,3503.1,3.67356]
["bitfinex","ETHUSD",1721453798745,0.04754825,3503.6,3503.1,2.85456]
["bitfinex","ETHUSD",1721453801271,0.04754825,3503.6,3503.0,0.819]
["bitfinex","ETHUSD",1721453801573,0.04754825,3503.6,3503.1,0.99270988]
["bitfinex","ETHUSD",1721453801745,0.04754825,3503.6,3503.0,0.819]
["bitfinex","ETHUSD",1721453801946,0.04754825,3503.6,3503.1,0.99271894]
["bitfinex","ETHUSD",1721453802259,0.04754825,3503.6,3503.0,0.819]
["bitfinex","ETHUSD",1721453802461,0.04754825,3503.6,3503.1,0.99271342]
["bitfinex","ETHUSD",1721453802635,0.04754825,3503.6,3503.0,3.67368]
["bitfinex","ETHUSD",1721453802836,0.04754825,3503.6,3503.1,0.99271378]
["bitfinex","ETHUSD",1721453803036,0.04754825,3503.6,3503.0,3.67368]
["bitfinex","ETHUSD",1721453803268,0.04754825,3503.6,3503.1,0.99271419]
["bitfinex","ETHUSD",1721453803576,0.04754825,3503.6,3503.0,0.819]
["bitfinex","ETHUSD",1721453803861,0.04754825,3503.6,3503.1,0.99271254]
["bitfinex","ETHUSD",1721453804068,0.04754825,3503.6,3503.0,0.819]
["bitfinex","ETHUSD",1721453804232,0.04754825,3503.6,3503.1,2.48176628]
["bitfinex","ETHUSD",1721453804433,0.04754825,3503.6,3503.0,0.819]
["bitfinex","ETHUSD",1721453804633,0.04754825,3503.6,3503.1,0.99270575]
["bitfinex","ETHUSD",1721453804971,0.04754825,3503.6,3502.9,3.39103818]
["bitfinex","ETHUSD",1721453805279,0.04754825,3503.6,3503.0,0.819]
["bitfinex","ETHUSD",1721453805579,0.04754825,3503.6,3503.1,0.99271731]
["bitfinex","ETHUSD",1721453805745,0.04754825,3503.6,3503.0,0.819]
["bitfinex","ETHUSD",1721453806065,0.04754825,3503.6,3503.1,0.99272514]
["bitfinex","ETHUSD",1721453806282,0.04754825,3503.6,3503.0,0.819]
["bitfinex","ETHUSD",1721453806433,0.04754825,3503.6,3503.1,0.99272485]
["bitfinex","ETHUSD",1721453806632,0.04754825,3503.6,3503.0,0.819]
["bitfinex","ETHUSD",1721453806853,0.04754825,3503.6,3503.1,0.99272485]
["bitfinex","ETHUSD",1721453807051,0.04754825,3503.6,3503.0,0.819]
["bitfinex","ETHUSD",1721453807262,0.04754825,3503.6,3503.1,0.99272504]
["bitfinex","ETHUSD",1721453807458,0.04754825,3503.6,3503.0,0.819]
["bitfinex","ETHUSD",1721453807669,0.04754825,3503.6,3503.1,0.99272497]
["bitfinex","ETHUSD",1721453807868,0.04754825,3503.6,3503.0,0.819]
["bitfinex","ETHUSD",1721453808093,0.04754825,3503.6,3503.1,0.99272485]
["bitfinex","ETHUSD",1721453808302,0.04754825,3503.6,3503.0,0.819]
["bitfinex","ETHUSD",1721453808657,0.04754825,3503.6,3503.1,0.9927238]
["bitfinex","ETHUSD",1721453808859,2.90175825,3503.6,3502.9,2.85471]
["bitfinex","ETHUSD",1721453809058,2.90175825,3503.6,3503.0,3.30080913]
["bitfinex","ETHUSD",1721453809258,2.90175825,3503.6,3503.1,0.99272365]
["bitfinex","ETHUSD",1721453809557,2.90175825,3503.6,3503.0,0.819]
["bitfinex","ETHUSD",1721453810793,2.95115397,3503.6,3503.0,0.819]
["bitfinex","ETHUSD",1721453813372,2.90175825,3503.6,3503.0,0.819]
["bitfinex","ETHUSD",1721453820634,2.90180825,3503.6,3502.8,0.5993062]
["bitfinex","ETHUSD",1721453820834,2.485,3503.5,3502.9,0.99276435]
["bitfinex","ETHUSD",1721453821018,2.485,3503.5,3502.9,0.819]
["bitfinex","ETHUSD",1721453821229,0.0475788,3503.4,3502.9,0.819]
["bitfinex","ETHUSD",1721453821601,0.0475788,3503.4,3502.9,3.67377]
["bitfinex","ETHUSD",1721453821797,0.0475788,3503.4,3503.1,0.819]
["bitfinex","ETHUSD",1721453821997,0.0475788,3503.4,3503.3,0.819]
["bitfinex","ETHUSD",1721453822298,3.0,3503.7,3503.3,0.819]
["bitfinex","ETHUSD",1721453822529,0.04755847,3503.4,3503.3,0.819]
["bitfinex","ETHUSD",1721453822726,3.0,3503.6,3503.3,0.819]
["bitfinex","ETHUSD",1721453822900,3.0,3503.7,3503.3,0.819]
["bitfinex","ETHUSD",1721453823299,0.0467778,3503.6,3503.3,0.819]
["bitfinex","ETHUSD",1721453829554,0.0467778,3503.6,3503.3,3.67338]
["bitfinex","ETHUSD",1721453829750,0.0467778,3503.6,3503.3,0.819]
["bitfinex","ETHUSD",1721453830334,5.3332,3504.0,3503.3,0.819]
["bitfinex","ETHUSD",1721453830530,0.04762222,3503.5,3503.3,0.819]
["bitfinex","ETHUSD",1721453830734,5.3332,3504.0,3503.3,0.819]
["bitfinex","ETHUSD",1721453831045,5.3332,3504.0,3503.4,2.85436]
["bitfinex","ETHUSD",1721453833468,0.04811245,3503.9,3503.4,2.85436]
["bitfinex","ETHUSD",1721453839537,0.04811245,3503.9,3503.5,3.67323]
["bitfinex","ETHUSD",1721453843479,0.04811245,3503.9,3503.5,2.85423]
["bitfinex","ETHUSD",1721453846476,0.04811245,3503.9,3503.3,3.67338]
["bitfinex","ETHUSD",1721453846692,0.04811245,3503.9,3503.3,2.85438]
["bitfinex","ETHUSD",1721453848592,2.90207245,3503.9,3503.2,2.85452]
["bitfinex","ETHUSD",1721453848768,3.0,3503.8,3503.3,0.99266376]
["bitfinex","ETHUSD",1721453849097,3.0,3503.8,3503.2,2.85452]
["bitfinex","ETHUSD",1721453849098,3.04709313,3503.8,3503.2,2.85452]
["bitfinex","ETHUSD",1721453849899,3.09650563,3503.8,3503.2,2.85452]
["bitfinex","ETHUSD",1721453850189,3.09650563,3503.8,3503.3,0.99267412]
["bitfinex","ETHUSD",1721453850390,3.09650563,3503.8,3503.2,2.85452]
["bitfinex","ETHUSD",1721453850618,3.09650563,3503.8,3503.3,0.99267152]
["bitfinex","ETHUSD",1721453850902,3.09650563,3503.8,3503.2,2.85452]
["bitfinex","ETHUSD",1721453851092,3.09650563,3503.8,3503.3,0.99267164]
["bitfinex","ETHUSD",1721453851409,3.09650563,3503.8,3503.2,2.85452]
["bitfinex","ETHUSD",1721453851614,3.09650563,3503.8,3503.3,0.99267164]
["bitfinex","ETHUSD",1721453851915,3.09650563,3503.8,3503.2,2.85452]
["bitfinex","ETHUSD",1721453852086,3.09650563,3503.8,3503.3,0.99267194]
["bitfinex","ETHUSD",1721453852408,3.09650563,3503.8,3503.2,2.85452]
["bitfinex","ETHUSD",1721453852706,3.09650563,3503.8,3503.3,0.99267258]
["bitfinex","ETHUSD",1721453852906,3.09650563,3503.8,3503.2,2.85452]
["bitfinex","ETHUSD",1721453853130,3.09650563,3503.8,3503.3,0.99267213]
["bitfinex","ETHUSD",1721453853298,3.09650563,3503.8,3503.2,2.85452]
["bitfinex","ETHUSD",1721453853493,5.95062563,3503.8,3503.3,0.99267209]
["bitfinex","ETHUSD",1721453853698,5.95062563,3503.8,3503.1,5.9471]
["bitfinex","ETHUSD",1721453853885,5.95062563,3503.8,3503.2,2.48169493]
["bitfinex","ETHUSD",1721453854212,5.95062563,3503.8,3503.1,5.9471]
["bitfinex","ETHUSD",1721453854388,5.95062563,3503.8,3503.2,2.4816823]
["bitfinex","ETHUSD",1721453854713,5.95062563,3503.8,3503.1,5.9471]
["bitfinex","ETHUSD",1721453855014,5.95062563,3503.8,3503.2,5.33621483]
["bitfinex","ETHUSD",1721453855187,5.95062563,3503.8,3503.3,0.99267393]
["bitfinex","ETHUSD",1721453855399,5.95062563,3503.8,3503.2,2.85453]
["bitfinex","ETHUSD",1721453855576,5.95062563,3503.8,3503.3,0.99267352]
["bitfinex","ETHUSD",1721453855911,5.95062563,3503.8,3503.2,2.85453]
["bitfinex","ETHUSD",1721453856113,5.95062563,3503.8,3503.3,0.99267337]
["bitfinex","ETHUSD",1721453856276,5.95062563,3503.8,3503.2,2.85453]
["bitfinex","ETHUSD",1721453856475,5.95062563,3503.8,3503.3,0.99267293]
["bitfinex","ETHUSD",1721453856775,5.95062563,3503.8,3503.2,2.85453]
["bitfinex","ETHUSD",1721453856976,5.95062563,3503.8,3503.3,0.99267334]
["bitfinex","ETHUSD",1721453857176,5.95062563,3503.8,3503.2,2.85453]
["bitfinex","ETHUSD",1721453857522,5.95062563,3503.8,3503.3,0.99267503]
["bitfinex","ETHUSD",1721453857688,5.95062563,3503.8,3503.2,2.85453]
["bitfinex","ETHUSD",1721453857888,2.3162,3503.6,3503.3,0.99267469]
["bitfinex","ETHUSD",1721453858111,2.3162,3503.6,3503.0,3.67369]
["bitfinex","ETHUSD",1721453858297,0.04738367,3503.5,3503.1,2.4817931]
["bitfinex","ETHUSD",1721453858504,0.04738367,3503.5,3503.0,0.819]
["bitfinex","ETHUSD",1721453861233,5.3386,3503.4,3502.8,0.5993062]
["bitfinex","ETHUSD",1721453861435,5.3386,3503.4,3502.9,0.99279533]
["bitfinex","ETHUSD",1721453861595,0.04596417,3503.3,3502.7,1.4183062]
["bitfinex","ETHUSD",1721453861794,0.04596417,3503.3,3502.8,2.48202605]
["bitfinex","ETHUSD",1721453862103,0.04596417,3503.3,3503.1,0.819]
["bitfinex","ETHUSD",1721453862305,2.85442,3503.4,3503.1,0.819]
["bitfinex","ETHUSD",1721453862821,2.85442,3503.4,3502.9,0.819]
["bitfinex","ETHUSD",1721453863022,2.85442,3503.4,3503.0,0.99275421]
["bitfinex","ETHUSD",1721453863207,2.85442,3503.4,3502.9,0.819]
["bitfinex","ETHUSD",1721453863401,2.85442,3503.4,3503.0,0.99276992]
["bitfinex","ETHUSD",1721453863601,2.85442,3503.4,3502.9,0.819]
["bitfinex","ETHUSD",1721453863934,2.85442,3503.4,3503.0,0.99277406]
["bitfinex","ETHUSD",1721453864238,2.85442,3503.4,3502.9,0.819]
["bitfinex","ETHUSD",1721453864239,5.33862,3503.4,3502.9,0.819]
["bitfinex","ETHUSD",1721453865329,0.04690815,3503.3,3502.9,0.819]
["bitfinex","ETHUSD",1721453866191,0.04690815,3503.3,3503.1,0.819]
["bitfinex","ETHUSD",1721453866596,3.0,3503.6,3503.1,0.819]
["bitfinex","ETHUSD",1721453866832,0.04599239,3503.2,3503.1,0.819]
["bitfinex","ETHUSD",1721453867035,3.0,3503.6,3503.1,1.81172608]
["bitfinex","ETHUSD",1721453867241,8.33838,3503.7,3503.1,0.819]
["bitfinex","ETHUSD",1721453869026,0.04630132,3503.6,3503.1,0.819]
["bitfinex","ETHUSD",1721453869225,3.04630132,3503.6,3503.1,0.819]
["bitfinex","ETHUSD",1721453872012,3.04630132,3503.6,3503.2,2.428]
["bitfinex","ETHUSD",1721453872319,3.04630132,3503.6,3503.1,0.819]
["bitfinex","ETHUSD",1721453874119,3.04630132,3503.6,3503.0,5.28268]
["bitfinex","ETHUSD",1721453874120,5.29890132,3503.6,3503.0,5.28268]
["bitfinex","ETHUSD",1721453874338,5.29890132,3503.6,3503.0,2.85468]
["bitfinex","ETHUSD",1721453875411,5.29890132,3503.6,3502.9,1.4183062]
["bitfinex","ETHUSD",1721453875412,5.29890132,3503.6,3503.1,2.85461]
["bitfinex","ETHUSD",1721453881855,5.29890132,3503.6,3503.2,2.85452]
["bitfinex","ETHUSD",1721453882046,0.04630132,3503.6,3503.2,2.85452]
["bitfinex","ETHUSD",1721453882365,3.0494125,3503.8,3503.5,2.85428]
["bitfinex","ETHUSD",1721453882538,3.0,3503.7,3503.5,3.67328]
["bitfinex","ETHUSD",1721453882739,3.0,3504.1,3503.5,3.67328]
["bitfinex","ETHUSD",1721453883940,3.0,3504.1,3503.3,2.3783]
["bitfinex","ETHUSD",1721453883941,3.0,3504.1,3504.0,2.85388]
["bitfinex","ETHUSD",1721453884253,2.3738,3504.5,3504.0,2.85388]
["bitfinex","ETHUSD",1721453884824,12.61712,3504.7,3504.0,2.85388]
["bitfinex","ETHUSD",1721453885019,5.22712,3504.7,3504.0,2.85388]
["bitfinex","ETHUSD",1721453885225,0.819,3505.0,3504.5,0.819]
["bitfinex","ETHUSD",1721453885226,2.3738,3505.0,3504.5,0.819]
["bitfinex","ETHUSD",1721453885756,0.0447918,3504.9,3504.3,3.67261]
["bitfinex","ETHUSD",1721453887836,0.0447918,3504.9,3504.4,2.85353]
["bitfinex","ETHUSD",1721453891758,5.3738,3505.0,3504.4,2.85353]
["bitfinex","ETHUSD",1721453891965,0.04498392,3504.9,3504.4,2.85353]
["bitfinex","ETHUSD",1721453895737,0.04498392,3504.9,3504.2,2.8537]
["bitfinex","ETHUSD",1721453895941,2.4919,3504.8,3504.2,2.8537]
["bitfinex","ETHUSD",1721453896154,0.04485653,3504.7,3504.2,2.8537]
["bitfinex","ETHUSD",1721453896348,3.04485653,3504.7,3504.2,2.8537]
["bitfinex","ETHUSD",1721453897380,3.04485653,3504.7,3504.3,2.85363]
["bitfinex","ETHUSD",1721453901330,3.04485653,3504.7,3504.4,2.85355]
["bitfinex","ETHUSD",1721453901536,3.04485653,3504.7,3504.6,2.85339]
["bitfinex","ETHUSD",1721453901834,0.04485653,3504.7,3504.6,2.85339]
["bitfinex","ETHUSD",1721453902054,0.04485653,3504.7,3504.6,6.0474358]
["bitfinex","ETHUSD",1721453902252,7.39,3505.3,3504.8,2.8532]
["bitfinex","ETHUSD",1721453902456,2.4919,3505.4,3504.8,2.8532]
["bitfinex","ETHUSD",1721453903642,5.4919,3505.4,3504.8,2.8532]
["bitfinex","ETHUSD",1721453905479,0.04528542,3505.3,3504.8,2.8532]
["bitfinex","ETHUSD",1721453905771,3.04528542,3505.3,3504.8,2.8532]
["bitfinex","ETHUSD",1721453908670,3.04528542,3505.3,3504.9,2.85313]
["bitfinex","ETHUSD",1721453909078,3.04528542,3505.3,3505.0,2.85306]
["bitfinex","ETHUSD",1721453909445,5.3381,3505.2,3504.8,2.8532]
["bitfinex","ETHUSD",1721453909643,2.3381,3505.2,3504.9,2.85313]
["bitfinex","ETHUSD",1721453909845,0.04494602,3505.1,3504.9,2.85313]
["bitfinex","ETHUSD",1721453910946,0.04494602,3505.1,3504.6,2.85335]
["bitfinex","ETHUSD",1721453911279,0.04494602,3505.1,3504.8,2.85317]
["bitfinex","ETHUSD",1721453920487,0.04494602,3505.1,3504.4,2.85353]
["bitfinex","ETHUSD",1721453920730,0.04494602,3505.1,3504.5,0.819]
["bitfinex","ETHUSD",1721453921620,0.04494602,3505.1,3504.6,2.85339]
["bitfinex","ETHUSD",1721453923501,0.04494602,3505.1,3504.7,3.67231]
["bitfinex","ETHUSD",1721453923816,0.04494602,3505.1,3504.7,2.85331]
["bitfinex","ETHUSD",1721453925918,0.04494602,3505.1,3504.8,2.85322]
["bitfinex","ETHUSD",1721453926301,5.54902926,3505.4,3504.8,2.85322]
["bitfinex","ETHUSD",1721453926809,0.04477405,3505.3,3504.8,2.85322]
["bitfinex","ETHUSD",1721453930931,2.3006,3505.2,3504.8,2.85322]
["bitfinex","ETHUSD",1721453931129,2.3006,3505.2,3504.6,2.85339]
["bitfinex","ETHUSD",1721453931287,0.04464837,3505.1,3504.6,2.85339]
["bitfinex","ETHUSD",1721453933732,0.04973501,3505.0,3504.6,2.85339]
["bitfinex","ETHUSD",1721453934102,0.04452099,3504.9,3504.6,2.85339]
["bitfinex","ETHUSD",1721453938024,0.04452099,3504.9,3504.5,0.819]
["bitfinex","ETHUSD",1721453938286,0.04452099,3504.9,3504.5,3.67246]
["bitfinex","ETHUSD",1721453944846,0.04452099,3504.9,3504.6,2.85338]
["bitfinex","ETHUSD",1721453946751,0.04452099,3504.9,3504.7,0.819]
["bitfinex","ETHUSD",1721453947268,0.04214618,3504.8,3504.7,1.77802237]
["bitfinex","ETHUSD",1721453947581,0.04214618,3504.8,3504.7,2.77029212]
["bitfinex","ETHUSD",1721453947856,0.04214618,3504.8,3504.7,1.77802237]
["bitfinex","ETHUSD",1721453948065,3.0,3505.3,3504.7,2.77029199]
["bitfinex","ETHUSD",1721453948220,0.04214618,3504.8,3504.7,0.819]
["bitfinex","ETHUSD",1721453948424,3.0,3505.3,3504.7,1.81126752]
["bitfinex","ETHUSD",1721453948661,3.0,3505.3,3504.7,3.67228]
["bitfinex","ETHUSD",1721453948834,0.04240094,3505.2,3504.9,0.819]
["bitfinex","ETHUSD",1721453949348,3.0,3505.3,3504.9,0.819]
["bitfinex","ETHUSD",1721453949547,0.04234232,3505.1,3504.9,0.819]
["bitfinex","ETHUSD",1721453949754,3.0,3505.3,3504.9,0.819]
["bitfinex","ETHUSD",1721453949954,0.04227864,3505.0,3504.9,0.819]
["bitfinex","ETHUSD",1721453950336,3.0,3505.3,3504.9,0.819]
["bitfinex","ETHUSD",1721453950538,0.04227864,3505.0,3504.9,3.67214]
["bitfinex","ETHUSD",1721453950735,3.0,3505.3,3504.9,3.67214]
["bitfinex","ETHUSD",1721453951212,0.04241141,3505.2,3504.9,3.67214]
["bitfinex","ETHUSD",1721453951712,3.0,3505.3,3504.9,3.67214]
["bitfinex","ETHUSD",1721453951867,0.04197838,3505.1,3504.9,3.67214]
["bitfinex","ETHUSD",1721453952072,3.0,3505.3,3504.9,3.67214]
["bitfinex","ETHUSD",1721453952304,0.04191469,3505.0,3504.9,3.67214]
["bitfinex","ETHUSD",1721453952777,3.04973035,3505.4,3504.9,3.67214]
["bitfinex","ETHUSD",1721453952978,0.04210983,3505.3,3504.9,3.67214]
["bitfinex","ETHUSD",1721453953978,3.04210983,3505.3,3504.9,3.67214]
["bitfinex","ETHUSD",1721453954179,0.04210983,3505.3,3504.9,3.67214]
["bitfinex","ETHUSD",1721453954608,0.04210983,3505.3,3505.0,2.85305]
["bitfinex","ETHUSD",1721453959307,0.04210983,3505.3,3505.2,5.7058]
["bitfinex","ETHUSD",1721453959505,0.04210983,3505.3,3505.2,8.1711]
["bitfinex","ETHUSD",1721453960152,0.04210983,3505.3,3505.2,9.16320324]
["bitfinex","ETHUSD",1721453960300,3.0,3505.8,3505.4,2.85267]
["bitfinex","ETHUSD",1721453960914,3.0,3505.8,3505.6,2.85257]
["bitfinex","ETHUSD",1721453961344,10.24198,3506.4,3505.6,2.85257]
["bitfinex","ETHUSD",1721453961345,5.4715,3506.3,3505.6,2.85257]
["bitfinex","ETHUSD",1721453961551,0.041832,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1721453961760,2.4715,3506.2,3505.3,0.819]
["bitfinex","ETHUSD",1721453961953,0.04181296,3505.7,3505.3,0.819]
["bitfinex","ETHUSD",1721453962142,2.4715,3505.8,3505.3,1.4979709]
["bitfinex","ETHUSD",1721453962328,0.04228982,3505.6,3505.3,0.6789709]
["bitfinex","ETHUSD",1721453962511,0.0440096,3505.7,3505.3,0.6789709]
["bitfinex","ETHUSD",1721453962711,0.04408489,3505.5,3505.4,2.85274]
["bitfinex","ETHUSD",1721453962913,2.4715,3505.8,3505.4,2.85274]
["bitfinex","ETHUSD",1721453963436,0.04449244,3505.7,3505.4,2.85274]
["bitfinex","ETHUSD",1721453963837,2.4715,3505.8,3505.4,2.85274]
["bitfinex","ETHUSD",1721453964025,0.04446233,3505.6,3505.4,2.85274]
["bitfinex","ETHUSD",1721453964230,2.4715,3505.8,3505.4,3.73773009]
["bitfinex","ETHUSD",1721453964556,0.04452595,3505.7,3505.4,3.73773009]
["bitfinex","ETHUSD",1721453964923,2.4715,3505.8,3505.4,3.73773009]
["bitfinex","ETHUSD",1721453965147,0.04426143,3505.6,3505.4,3.73773009]
["bitfinex","ETHUSD",1721453965356,2.4715,3505.8,3505.4,3.73773009]
["bitfinex","ETHUSD",1721453965516,0.0441978,3505.5,3505.4,3.73773009]
["bitfinex","ETHUSD",1721453965712,2.4715,3505.8,3505.5,2.85265]
["bitfinex","ETHUSD",1721453967115,5.4715,3506.0,3505.5,2.85265]
["bitfinex","ETHUSD",1721453968617,0.04453079,3505.9,3505.5,2.85265]
["bitfinex","ETHUSD",1721453974816,0.04453079,3505.9,3505.5,2.438516]
["bitfinex","ETHUSD",1721453976963,3.04453079,3505.9,3505.5,2.438516]
["bitfinex","ETHUSD",1721453977153,0.86353079,3505.9,3505.5,2.438516]
["bitfinex","ETHUSD",1721453979368,0.819,3505.7,3505.3,2.85277]
["bitfinex","ETHUSD",1721453979736,5.85218,3506.1,3504.6,2.85337]
["bitfinex","ETHUSD",1721453979737,3.67166,3505.5,3504.6,2.85337]
["bitfinex","ETHUSD",1721453979937,3.67166,3505.5,3504.3,0.89924057]
["bitfinex","ETHUSD",1721453979938,0.819,3505.0,3504.3,3.02919371]
["bitfinex","ETHUSD",1721453980177,2.3849,3505.1,3504.4,0.99222151]
["bitfinex","ETHUSD",1721453980178,0.819,3504.8,3504.4,0.99222151]
["bitfinex","ETHUSD",1721453980478,0.819,3504.8,3504.3,5.28331]
["bitfinex","ETHUSD",1721453980479,0.04148783,3504.7,3504.3,5.28331]
["bitfinex","ETHUSD",1721453980775,0.04148783,3504.7,3503.8,1.19898743]
["bitfinex","ETHUSD",1721453980776,0.819,3504.6,3504.2,2.85371]
["bitfinex","ETHUSD",1721453981136,0.819,3504.6,3504.2,2.85365]
["bitfinex","ETHUSD",1721453981137,0.04135971,3504.5,3504.2,2.85365]
["bitfinex","ETHUSD",1721453981765,0.819,3504.7,3504.2,2.85365]
["bitfinex","ETHUSD",1721453982366,0.04142343,3504.6,3504.2,2.85365]
["bitfinex","ETHUSD",1721453982568,0.04142343,3504.6,3504.4,2.8535]
["bitfinex","ETHUSD",1721453982744,0.04142343,3504.6,3504.3,2.85363]
["bitfinex","ETHUSD",1721453982947,3.0,3504.9,3504.3,2.85363]
["bitfinex","ETHUSD",1721453983139,0.04131207,3504.5,3504.4,2.85355]
["bitfinex","ETHUSD",1721453983339,0.819,3505.0,3504.5,2.85346]
["bitfinex","ETHUSD",1721453984846,0.819,3505.0,3504.6,2.85337]
["bitfinex","ETHUSD",1721453985847,0.819,3505.0,3504.6,2.85336]
["bitfinex","ETHUSD",1721453986975,0.04157134,3504.9,3504.6,2.85336]
["bitfinex","ETHUSD",1721453992200,0.04157134,3504.9,3504.7,2.85329]
["bitfinex","ETHUSD",1721453992548,0.819,3505.0,3504.7,2.85329]
["bitfinex","ETHUSD",1721453992849,3.04972959,3505.3,3504.8,2.85317]
["bitfinex","ETHUSD",1721453993044,0.86079602,3505.2,3504.8,2.85317]
["bitfinex","ETHUSD",1721453995484,0.819,3505.0,3504.8,2.85317]
["bitfinex","ETHUSD",1721453995688,0.819,3505.0,3504.6,2.85334]
["bitfinex","ETHUSD",1721453995912,0.04162404,3504.9,3504.7,2.85328]
["bitfinex","ETHUSD",1721454002960,0.819,3504.8,3504.3,2.85357]
["bitfinex","ETHUSD",1721454003277,0.86056643,3504.8,3504.2,3.667361]
["bitfinex","ETHUSD",1721454003484,0.910304,3504.8,3504.2,3.667361]
["bitfinex","ETHUSD",1721454003995,0.091304,3504.8,3504.4,2.85355]
["bitfinex","ETHUSD",1721454004896,0.091304,3504.8,3504.5,2.85345]
["bitfinex","ETHUSD",1721454009501,0.04156643,3504.8,3504.5,2.85345]
["bitfinex","ETHUSD",1721454010775,0.04156643,3504.8,3504.6,2.85336]
["bitfinex","ETHUSD",1721454011180,3.1069,3505.2,3504.6,2.85336]
["bitfinex","ETHUSD",1721454011367,0.04149459,3504.7,3504.6,2.85336]
["bitfinex","ETHUSD",1721454011567,3.1069,3505.2,3504.6,2.85336]
["bitfinex","ETHUSD",1721454011778,0.04149459,3504.7,3504.6,2.85336]
["bitfinex","ETHUSD",1721454011997,3.1069,3505.2,3504.6,2.85336]
["bitfinex","ETHUSD",1721454012203,0.04149459,3504.7,3504.6,2.85336]
["bitfinex","ETHUSD",1721454012399,3.1069,3505.2,3504.6,2.85336]
["bitfinex","ETHUSD",1721454012612,0.04149459,3504.7,3504.6,2.85336]
["bitfinex","ETHUSD",1721454012774,3.1069,3505.2,3504.6,2.85336]
["bitfinex","ETHUSD",1721454013103,0.04973087,3505.1,3504.6,2.85336]
["bitfinex","ETHUSD",1721454013270,0.0914803,3505.1,3504.6,2.85336]
["bitfinex","ETHUSD",1721454015172,0.0914803,3505.1,3504.7,2.8533]
["bitfinex","ETHUSD",1721454018207,0.0914803,3505.1,3504.8,2.85321]
["bitfinex","ETHUSD",1721454032344,0.11372098,3505.1,3504.8,2.85321]
["bitfinex","ETHUSD",1721454039647,0.819,3505.0,3504.6,2.85337]
["bitfinex","ETHUSD",1721454039847,0.819,3505.0,3504.7,3.84556541]
["bitfinex","ETHUSD",1721454040032,0.819,3505.0,3504.7,2.85331]
["bitfinex","ETHUSD",1721454040347,0.06390439,3504.9,3504.7,2.85331]
["bitfinex","ETHUSD",1721454045663,0.04973087,3505.1,3504.7,2.85331]
["bitfinex","ETHUSD",1721454045969,0.06384139,3504.8,3504.7,2.85331]
["bitfinex","ETHUSD",1721454046174,0.04973087,3505.1,3504.7,3.84556993]
["bitfinex","ETHUSD",1721454046474,0.06384139,3504.8,3504.7,2.85331]
["bitfinex","ETHUSD",1721454046624,0.04973087,3505.1,3504.7,3.84556968]
["bitfinex","ETHUSD",1721454046824,0.06384139,3504.8,3504.7,2.85331]
["bitfinex","ETHUSD",1721454047143,0.06384139,3504.8,3504.7,3.8455701]
["bitfinex","ETHUSD",1721454047563,0.04973087,3505.1,3504.7,3.8455701]
["bitfinex","ETHUSD",1721454047748,0.06384139,3504.8,3504.7,2.85331]
["bitfinex","ETHUSD",1721454047933,0.04973087,3505.1,3504.7,5.33394682]
["bitfinex","ETHUSD",1721454048136,0.06396739,3505.0,3504.7,2.85331]
["bitfinex","ETHUSD",1721454055179,0.06396739,3505.0,3504.8,0.9922489]
["bitfinex","ETHUSD",1721454055346,0.06396739,3505.0,3504.7,2.85331]
["bitfinex","ETHUSD",1721454055547,0.06396739,3505.0,3504.8,0.9922489]
["bitfinex","ETHUSD",1721454055748,0.06396739,3505.0,3504.7,2.85331]
["bitfinex","ETHUSD",1721454055947,0.06396739,3505.0,3504.8,0.9922489]
["bitfinex","ETHUSD",1721454056275,0.06396739,3505.0,3504.7,2.85331]
["bitfinex","ETHUSD",1721454056772,0.06396739,3505.0,3504.8,0.9922489]
["bitfinex","ETHUSD",1721454056977,0.06396739,3505.0,3504.7,2.85331]
["bitfinex","ETHUSD",1721454057182,0.06396739,3505.0,3504.8,0.99224782]
["bitfinex","ETHUSD",1721454057383,0.06396739,3505.0,3504.7,2.85331]
["bitfinex","ETHUSD",1721454057557,0.06396739,3505.0,3504.8,0.99224773]
["bitfinex","ETHUSD",1721454057758,0.06396739,3505.0,3504.7,2.85331]
["bitfinex","ETHUSD",1721454057970,0.06396739,3505.0,3504.8,0.99224781]
["bitfinex","ETHUSD",1721454058180,0.06396739,3505.0,3504.7,2.85331]
["bitfinex","ETHUSD",1721454058495,0.06396739,3505.0,3504.8,0.99224783]
["bitfinex","ETHUSD",1721454058775,0.06396739,3505.0,3504.7,2.85331]
["bitfinex","ETHUSD",1721454059080,0.06396739,3505.0,3504.8,0.9922488]
["bitfinex","ETHUSD",1721454059306,0.06396739,3505.0,3504.7,2.85331]
["bitfinex","ETHUSD",1721454059445,0.06396739,3505.0,3504.8,0.9922489]
["bitfinex","ETHUSD",1721454059773,0.06396739,3505.0,3504.7,2.85331]
["bitfinex","ETHUSD",1721454059973,0.06396739,3505.0,3504.8,0.99224972]
["bitfinex","ETHUSD",1721454060155,0.06396739,3505.0,3504.7,2.85331]
["bitfinex","ETHUSD",1721454063267,0.06396739,3505.0,3504.8,0.99225122]
["bitfinex","ETHUSD",1721454063509,0.06396739,3505.0,3504.7,2.85331]
["bitfinex","ETHUSD",1721454064258,0.06396739,3505.0,3504.8,0.99225033]
["bitfinex","ETHUSD",1721454064458,0.06396739,3505.0,3504.7,2.85331]
["bitfinex","ETHUSD",1721454064780,0.06396739,3505.0,3504.8,0.99224964]
["bitfinex","ETHUSD",1721454064980,0.06396739,3505.0,3504.7,2.85331]
["bitfinex","ETHUSD",1721454065292,0.06396739,3505.0,3504.8,0.99224984]
["bitfinex","ETHUSD",1721454065494,0.06396739,3505.0,3504.7,2.85331]
["bitfinex","ETHUSD",1721454065855,0.06396739,3505.0,3504.8,0.99224469]
["bitfinex","ETHUSD",1721454066053,0.06396739,3505.0,3504.7,2.85331]
["bitfinex","ETHUSD",1721454066257,0.06396739,3505.0,3504.8,3.845464]
["bitfinex","ETHUSD",1721454066493,0.04973031,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1721454066657,0.04973031,3504.9,3504.8,3.84546372]
["bitfinex","ETHUSD",1721454066858,0.11392913,3504.9,3504.8,3.84546372]
["bitfinex","ETHUSD",1721454067073,0.11392913,3504.9,3504.8,5.33382811]
["bitfinex","ETHUSD",1721454067558,0.11392913,3504.9,3504.8,3.84546372]
["bitfinex","ETHUSD",1721454067788,0.11392913,3504.9,3504.8,5.333829]
["bitfinex","ETHUSD",1721454068193,0.11392913,3504.9,3504.8,3.84546372]
["bitfinex","ETHUSD",1721454068990,0.11392913,3504.9,3504.8,3.84546347]
["bitfinex","ETHUSD",1721454069998,0.11392913,3504.9,3504.8,5.33382759]
["bitfinex","ETHUSD",1721454072324,0.11392913,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1721454072493,0.11392913,3504.9,3504.8,5.33382445]
["bitfinex","ETHUSD",1721454075687,0.11392913,3504.9,3504.8,3.84546178]
["bitfinex","ETHUSD",1721454075896,0.11392913,3504.9,3504.8,5.3338248]
["bitfinex","ETHUSD",1721454078819,0.11392913,3504.9,3504.8,5.33382381]
["bitfinex","ETHUSD",1721454079030,0.11392913,3504.9,3504.8,3.8454615]
["bitfinex","ETHUSD",1721454082308,0.11392913,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1721454082485,0.11392913,3504.9,3504.8,3.84546148]
["bitfinex","ETHUSD",1721454083308,2.55942913,3504.9,3504.8,0.99224148]
["bitfinex","ETHUSD",1721454085022,0.11392913,3504.9,3504.8,3.84546148]
["bitfinex","ETHUSD",1721454085227,0.11392913,3504.9,3504.8,4.801317]
["bitfinex","ETHUSD",1721454085717,0.11392913,3504.9,3504.8,4.80131365]
["bitfinex","ETHUSD",1721454086987,0.06419882,3504.9,3504.8,6.28963742]
["bitfinex","ETHUSD",1721454087183,0.819,3505.3,3504.9,2.85314]
["bitfinex","ETHUSD",1721454090906,0.06425619,3505.2,3504.9,2.85314]
["bitfinex","ETHUSD",1721454091303,0.819,3505.3,3504.9,2.85314]
["bitfinex","ETHUSD",1721454091528,0.0641932,3505.1,3504.9,2.85314]
["bitfinex","ETHUSD",1721454091826,0.06413021,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1721454092134,0.819,3505.3,3504.9,2.85314]
["bitfinex","ETHUSD",1721454092303,0.06429608,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1721454092503,0.819,3505.3,3504.9,3.84533935]
["bitfinex","ETHUSD",1721454092823,0.819,3505.3,3504.9,2.85314]
["bitfinex","ETHUSD",1721454093008,0.06442205,3505.2,3504.9,2.85314]
["bitfinex","ETHUSD",1721454093209,0.819,3505.3,3504.9,2.85314]
["bitfinex","ETHUSD",1721454093410,0.06442205,3505.2,3504.9,2.85314]
["bitfinex","ETHUSD",1721454093736,3.0,3505.4,3505.1,2.85292]
["bitfinex","ETHUSD",1721454094098,5.49522636,3505.5,3505.1,2.85292]
["bitfinex","ETHUSD",1721454094300,0.04972636,3505.5,3505.2,2.55445967]
["bitfinex","ETHUSD",1721454094645,7.39,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1721454096859,7.39,3505.9,3505.8,5.70482]
["bitfinex","ETHUSD",1721454097998,7.45064543,3505.9,3505.8,5.70482]
["bitfinex","ETHUSD",1721454099601,0.06064543,3505.9,3505.8,5.70482]
["bitfinex","ETHUSD",1721454099797,3.0,3506.3,3506.2,2.85209]
["bitfinex","ETHUSD",1721454100227,0.819,3506.5,3506.2,2.85209]
["bitfinex","ETHUSD",1721454100415,3.04971017,3506.6,3506.2,2.85209]
["bitfinex","ETHUSD",1721454101909,0.06104625,3506.5,3506.2,2.85209]
["bitfinex","ETHUSD",1721454109433,3.06104625,3506.5,3506.2,2.85209]
["bitfinex","ETHUSD",1721454109678,0.06104625,3506.5,3506.2,2.85209]
["bitfinex","ETHUSD",1721454109830,0.06104625,3506.5,3506.3,2.852]
["bitfinex","ETHUSD",1721454110236,0.06104625,3506.5,3506.3,2.85193]
["bitfinex","ETHUSD",1721454111251,0.06104625,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1721454112577,3.0,3506.7,3506.4,3.422319]
["bitfinex","ETHUSD",1721454112874,3.0,3506.7,3506.2,2.85207]
["bitfinex","ETHUSD",1721454112875,3.0,3506.7,3506.5,2.85184]
["bitfinex","ETHUSD",1721454113083,3.3121,3507.2,3506.5,5.30404]
["bitfinex","ETHUSD",1721454113084,3.0,3507.0,3506.5,5.30404]
["bitfinex","ETHUSD",1721454114139,0.06122243,3506.9,3506.5,5.30404]
["bitfinex","ETHUSD",1721454114771,3.0,3507.1,3506.6,2.85175]
["bitfinex","ETHUSD",1721454115076,3.0,3507.1,3506.5,5.30404]
["bitfinex","ETHUSD",1721454115077,3.0,3507.1,3506.7,2.85168]
["bitfinex","ETHUSD",1721454115369,0.06129667,3507.0,3506.7,2.85168]
["bitfinex","ETHUSD",1721454116069,0.06093547,3506.9,3506.7,2.85168]
["bitfinex","ETHUSD",1721454116373,3.04970329,3507.3,3506.7,2.85168]
["bitfinex","ETHUSD",1721454119541,0.819,3507.2,3506.5,8.15582]
["bitfinex","ETHUSD",1721454120688,0.819,3507.2,3506.6,2.85174]
["bitfinex","ETHUSD",1721454123348,5.90089329,3507.3,3506.6,2.85174]
["bitfinex","ETHUSD",1721454123784,0.819,3507.2,3506.6,2.85174]
["bitfinex","ETHUSD",1721454124642,5.90089329,3507.3,3506.6,2.85174]
["bitfinex","ETHUSD",1721454127293,5.90089329,3507.3,3506.7,2.85166]
["bitfinex","ETHUSD",1721454129308,0.819,3507.2,3506.7,2.85166]
["bitfinex","ETHUSD",1721454133314,3.04970329,3507.3,3506.8,2.85159]
["bitfinex","ETHUSD",1721454133518,3.0,3507.2,3506.9,2.4666]
["bitfinex","ETHUSD",1721454134005,0.04970329,3507.3,3506.9,2.4666]
["bitfinex","ETHUSD",1721454135116,0.04970329,3507.3,3506.9,5.31805]
["bitfinex","ETHUSD",1721454135327,0.04970329,3507.3,3507.0,0.6133625]
["bitfinex","ETHUSD",1721454135528,3.0,3507.5,3507.0,0.6133625]
["bitfinex","ETHUSD",1721454135839,3.0,3507.5,3507.0,3.4647525]
["bitfinex","ETHUSD",1721454136148,3.0,3507.5,3507.0,2.85139]
["bitfinex","ETHUSD",1721454137613,3.0,3507.5,3506.9,2.4666]
["bitfinex","ETHUSD",1721454138649,0.04970122,3507.4,3506.9,2.4666]
["bitfinex","ETHUSD",1721454139451,0.04970122,3507.4,3506.9,5.31809]
["bitfinex","ETHUSD",1721454142501,2.2552,3506.5,3506.1,0.59949371]
["bitfinex","ETHUSD",1721454142657,2.85227,3506.0,3505.5,0.59949371]
["bitfinex","ETHUSD",1721454142856,2.85227,3506.0,3505.1,4.05195743]
["bitfinex","ETHUSD",1721454142857,7.39,3506.4,3505.1,3.45246371]
["bitfinex","ETHUSD",1721454143164,0.819,3505.8,3505.2,0.75574043]
["bitfinex","ETHUSD",1721454143876,3.67143,3505.8,3505.2,0.75574043]
["bitfinex","ETHUSD",1721454147459,0.819,3505.8,3505.2,0.75574043]
["bitfinex","ETHUSD",1721454147678,0.819,3505.8,3505.3,0.36087104]
["bitfinex","ETHUSD",1721454147860,0.04972333,3505.9,3505.3,0.36087104]
["bitfinex","ETHUSD",1721454148697,0.04972333,3505.9,3505.3,3.21369104]
["bitfinex","ETHUSD",1721454155324,0.04972333,3505.9,3505.4,2.85272]
["bitfinex","ETHUSD",1721454155811,0.04972333,3505.9,3505.3,0.36087104]
["bitfinex","ETHUSD",1721454155812,0.04972333,3505.9,3505.5,0.05704962]
["bitfinex","ETHUSD",1721454155991,0.04972333,3505.9,3505.5,0.32708107]
["bitfinex","ETHUSD",1721454156505,0.04972333,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1721454158783,0.819,3506.3,3505.8,2.85241]
["bitfinex","ETHUSD",1721454159375,0.819,3506.3,3505.9,2.85233]
["bitfinex","ETHUSD",1721454165077,3.04972048,3506.4,3505.9,2.85233]
["bitfinex","ETHUSD",1721454173303,0.819,3506.3,3505.9,2.85233]
["bitfinex","ETHUSD",1721454176431,0.04880294,3506.2,3505.9,2.85233]
["bitfinex","ETHUSD",1721454176844,0.819,3506.3,3505.9,2.85233]
["bitfinex","ETHUSD",1721454177245,0.04880294,3506.2,3505.9,2.85233]
["bitfinex","ETHUSD",1721454177643,0.819,3506.3,3505.9,2.85233]
["bitfinex","ETHUSD",1721454177843,0.0487358,3506.1,3505.9,2.85233]
["bitfinex","ETHUSD",1721454178044,0.819,3506.3,3505.9,2.85233]
["bitfinex","ETHUSD",1721454178214,0.04867285,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1721454178618,0.819,3506.3,3505.9,2.85233]
["bitfinex","ETHUSD",1721454179120,0.04879909,3506.2,3505.9,2.85233]
["bitfinex","ETHUSD",1721454179447,0.819,3506.3,3505.9,2.85233]
["bitfinex","ETHUSD",1721454179741,0.0490709,3506.1,3505.9,2.85233]
["bitfinex","ETHUSD",1721454179945,0.819,3506.3,3505.9,2.85233]
["bitfinex","ETHUSD",1721454180150,0.04879874,3506.2,3505.9,2.85233]
["bitfinex","ETHUSD",1721454180442,0.819,3506.3,3505.9,2.85233]
["bitfinex","ETHUSD",1721454180655,0.0487358,3506.1,3505.9,2.85233]
["bitfinex","ETHUSD",1721454180817,0.819,3506.3,3505.9,2.85233]
["bitfinex","ETHUSD",1721454181018,0.04867285,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1721454181229,0.819,3506.3,3505.9,2.85233]
["bitfinex","ETHUSD",1721454181544,0.819,3506.3,3505.9,5.12603]
["bitfinex","ETHUSD",1721454181736,0.09851677,3506.2,3505.9,5.12603]
["bitfinex","ETHUSD",1721454182448,3.2796,3506.1,3505.4,2.85268]
["bitfinex","ETHUSD",1721454182653,3.2796,3506.1,3504.7,2.85329]
["bitfinex","ETHUSD",1721454182654,0.819,3505.6,3505.2,2.85284]
["bitfinex","ETHUSD",1721454182851,0.819,3505.6,3505.3,2.85282]
["bitfinex","ETHUSD",1721454183050,0.04802619,3505.5,3505.3,2.85282]
["bitfinex","ETHUSD",1721454183852,0.04802619,3505.5,3505.2,2.85287]
["bitfinex","ETHUSD",1721454184223,3.67142,3505.8,3505.2,2.85287]
["bitfinex","ETHUSD",1721454184424,0.04849241,3505.4,3505.2,2.85287]
["bitfinex","ETHUSD",1721454184723,3.67142,3505.8,3505.2,2.85287]
["bitfinex","ETHUSD",1721454184724,0.04842944,3505.3,3505.2,2.85287]
["bitfinex","ETHUSD",1721454184924,3.67142,3505.8,3505.2,2.85287]
["bitfinex","ETHUSD",1721454185123,0.04868129,3505.7,3505.2,2.85287]
["bitfinex","ETHUSD",1721454187327,0.04868129,3505.7,3505.2,3.650826]
["bitfinex","ETHUSD",1721454187523,0.819,3505.6,3505.1,2.2737]
["bitfinex","ETHUSD",1721454187727,0.04854384,3505.5,3505.0,2.85299]
["bitfinex","ETHUSD",1721454211553,0.04854384,3505.5,3504.4,3.45300371]
["bitfinex","ETHUSD",1721454211554,2.8532,3504.9,3504.1,5.89135371]
["bitfinex","ETHUSD",1721454211750,2.8532,3504.9,3504.2,4.4154105]
["bitfinex","ETHUSD",1721454211751,0.04465015,3504.8,3504.2,4.4154105]
["bitfinex","ETHUSD",1721454211957,0.04465015,3504.8,3504.2,3.42311453]
["bitfinex","ETHUSD",1721454212152,3.6722,3504.9,3504.2,3.42311453]
["bitfinex","ETHUSD",1721454212804,3.6722,3504.9,3504.3,2.85363]
["bitfinex","ETHUSD",1721454212985,3.6722,3504.9,3504.4,0.58611845]
["bitfinex","ETHUSD",1721454213163,0.04464553,3504.8,3504.4,0.58611845]
["bitfinex","ETHUSD",1721454213997,0.04464553,3504.8,3504.4,3.43966845]
["bitfinex","ETHUSD",1721454214561,2.4629,3505.0,3504.4,3.43966845]
["bitfinex","ETHUSD",1721454214778,0.04461059,3504.9,3504.4,3.43966845]
["bitfinex","ETHUSD",1721454215007,0.04461059,3504.9,3504.5,0.6862753]
["bitfinex","ETHUSD",1721454218306,0.04461059,3504.9,3504.6,2.85338]
["bitfinex","ETHUSD",1721454218662,5.98105,3505.3,3504.6,2.85338]
["bitfinex","ETHUSD",1721454218862,0.04454547,3504.8,3504.6,2.85338]
["bitfinex","ETHUSD",1721454219094,5.98105,3505.3,3504.6,2.85338]
["bitfinex","ETHUSD",1721454219313,0.04448248,3504.7,3504.6,2.85338]
["bitfinex","ETHUSD",1721454219518,5.98105,3505.3,3504.6,3.55131238]
["bitfinex","ETHUSD",1721454222267,0.04973231,3505.2,3504.6,3.55131238]
["bitfinex","ETHUSD",1721454224890,0.04973231,3505.2,3504.6,0.69793238]
["bitfinex","ETHUSD",1721454225090,0.04973231,3505.2,3504.4,3.43961845]
["bitfinex","ETHUSD",1721454225304,0.04973231,3505.2,3504.7,2.85329]
["bitfinex","ETHUSD",1721454235991,0.86873231,3505.2,3504.7,2.85329]
["bitfinex","ETHUSD",1721454239118,0.819,3505.0,3504.5,2.85342]
["bitfinex","ETHUSD",1721454239323,2.4436,3504.9,3504.5,2.85342]
["bitfinex","ETHUSD",1721454239825,2.4436,3504.9,3504.6,2.85338]
["bitfinex","ETHUSD",1721454240815,0.04252557,3504.8,3504.6,2.85338]
["bitfinex","ETHUSD",1721454254802,0.04252557,3504.8,3504.4,3.45304371]
["bitfinex","ETHUSD",1721454255000,0.04252557,3504.8,3504.5,5.33420255]
["bitfinex","ETHUSD",1721454255222,0.04252557,3504.8,3504.6,0.99229302]
["bitfinex","ETHUSD",1721454255423,0.04252557,3504.8,3504.5,2.85347]
["bitfinex","ETHUSD",1721454255593,0.04252557,3504.8,3504.6,0.99230397]
["bitfinex","ETHUSD",1721454255793,0.04252557,3504.8,3504.5,2.85347]
["bitfinex","ETHUSD",1721454255993,0.04252557,3504.8,3504.6,0.99230419]
["bitfinex","ETHUSD",1721454256333,0.04252557,3504.8,3504.5,2.85347]
["bitfinex","ETHUSD",1721454256632,0.04252557,3504.8,3504.6,0.99230485]
["bitfinex","ETHUSD",1721454256927,0.04252557,3504.8,3504.5,2.85347]
["bitfinex","ETHUSD",1721454257134,0.04252557,3504.8,3504.6,0.9923047]
["bitfinex","ETHUSD",1721454257301,0.04252557,3504.8,3504.5,2.85347]
["bitfinex","ETHUSD",1721454257506,0.04252557,3504.8,3504.6,0.99230506]
["bitfinex","ETHUSD",1721454257835,0.04252557,3504.8,3504.5,2.85347]
["bitfinex","ETHUSD",1721454258022,0.04252557,3504.8,3504.6,0.99230513]
["bitfinex","ETHUSD",1721454258217,0.04252557,3504.8,3504.5,2.85347]
["bitfinex","ETHUSD",1721454258418,0.04252557,3504.8,3504.6,0.99230479]
["bitfinex","ETHUSD",1721454258597,0.04252557,3504.8,3504.5,2.85347]
["bitfinex","ETHUSD",1721454258798,0.04252557,3504.8,3504.6,0.99230428]
["bitfinex","ETHUSD",1721454259031,0.04252557,3504.8,3504.5,2.85347]
["bitfinex","ETHUSD",1721454259338,0.04252557,3504.8,3504.6,0.99230417]
["bitfinex","ETHUSD",1721454259498,0.04252557,3504.8,3504.5,2.85347]
["bitfinex","ETHUSD",1721454259700,0.04252557,3504.8,3504.6,0.99230426]
["bitfinex","ETHUSD",1721454259896,2.3911,3504.7,3504.5,2.85347]
["bitfinex","ETHUSD",1721454260108,2.3911,3504.7,3504.6,0.99230461]
["bitfinex","ETHUSD",1721454260993,2.3911,3504.7,3504.3,0.59949371]
["bitfinex","ETHUSD",1721454261237,2.3911,3504.7,3504.4,3.08026894]
["bitfinex","ETHUSD",1721454261441,2.3911,3504.7,3504.5,2.48077523]
["bitfinex","ETHUSD",1721454261649,2.3911,3504.7,3504.6,0.99231009]
["bitfinex","ETHUSD",1721454262552,3.2101,3505.0,3504.6,0.99231009]
["bitfinex","ETHUSD",1721454262758,6.06317,3505.0,3504.4,3.45304371]
["bitfinex","ETHUSD",1721454262906,6.06317,3505.0,3504.5,2.48077078]
["bitfinex","ETHUSD",1721454263114,6.06317,3505.0,3504.6,0.99230831]
["bitfinex","ETHUSD",1721454263353,6.06317,3505.0,3504.4,3.45304371]
["bitfinex","ETHUSD",1721454263642,6.06317,3505.0,3504.5,2.48076798]
["bitfinex","ETHUSD",1721454263845,0.04122321,3504.9,3504.6,0.99230719]
["bitfinex","ETHUSD",1721454264142,0.04122321,3504.9,3504.4,3.45304371]
["bitfinex","ETHUSD",1721454264452,0.04122321,3504.9,3504.5,2.48076772]
["bitfinex","ETHUSD",1721454264635,0.04122321,3504.9,3504.6,0.99230709]
["bitfinex","ETHUSD",1721454264945,0.04122321,3504.9,3504.4,3.45304371]
["bitfinex","ETHUSD",1721454265149,0.04122321,3504.9,3504.5,2.48077067]
["bitfinex","ETHUSD",1721454265446,0.04122321,3504.9,3504.6,0.99230827]
["bitfinex","ETHUSD",1721454265611,0.04122321,3504.9,3504.4,3.45304371]
["bitfinex","ETHUSD",1721454265812,0.04122321,3504.9,3504.5,2.48077055]
["bitfinex","ETHUSD",1721454266152,0.04122321,3504.9,3504.4,3.45304371]
["bitfinex","ETHUSD",1721454266323,0.04122321,3504.9,3504.5,2.48077053]
["bitfinex","ETHUSD",1721454266650,0.04122321,3504.9,3504.6,0.99230817]
["bitfinex","ETHUSD",1721454266832,0.04122321,3504.9,3504.4,3.45304371]
["bitfinex","ETHUSD",1721454267030,0.04122321,3504.9,3504.5,2.48077065]
["bitfinex","ETHUSD",1721454267344,0.04122321,3504.9,3504.6,0.99230826]
["bitfinex","ETHUSD",1721454267542,0.04122321,3504.9,3504.4,3.45304371]
["bitfinex","ETHUSD",1721454267747,0.04122321,3504.9,3504.5,2.48077028]
["bitfinex","ETHUSD",1721454267923,0.04122321,3504.9,3504.6,0.99230811]
["bitfinex","ETHUSD",1721454268244,0.04122321,3504.9,3504.4,3.45304371]
["bitfinex","ETHUSD",1721454268445,0.04122321,3504.9,3504.5,2.48076951]
["bitfinex","ETHUSD",1721454268747,0.04122321,3504.9,3504.6,0.9923078]
["bitfinex","ETHUSD",1721454269071,0.04122321,3504.9,3504.4,3.45304371]
["bitfinex","ETHUSD",1721454269072,0.04122321,3504.9,3504.7,2.85324]
["bitfinex","ETHUSD",1721454269225,0.04122321,3504.9,3504.8,0.99230303]
["bitfinex","ETHUSD",1721454269549,0.04973462,3505.1,3504.8,0.99226426]
["bitfinex","ETHUSD",1721454269845,0.04973462,3505.1,3504.7,2.85324]
["bitfinex","ETHUSD",1721454270044,0.04973462,3505.1,3504.8,0.99225528]
["bitfinex","ETHUSD",1721454270045,0.03983673,3505.0,3504.8,0.99225528]
["bitfinex","ETHUSD",1721454270206,0.03983673,3505.0,3504.7,2.85324]
["bitfinex","ETHUSD",1721454270422,0.03983673,3505.0,3504.8,0.99225336]
["bitfinex","ETHUSD",1721454270619,0.03983673,3505.0,3504.7,2.85324]
["bitfinex","ETHUSD",1721454270860,0.03983673,3505.0,3504.8,0.99225065]
["bitfinex","ETHUSD",1721454271055,0.03983673,3505.0,3504.7,2.85324]
["bitfinex","ETHUSD",1721454271259,0.03983673,3505.0,3504.8,0.99225225]
["bitfinex","ETHUSD",1721454271429,0.03983673,3505.0,3504.7,2.85324]
["bitfinex","ETHUSD",1721454271631,0.03983673,3505.0,3504.8,0.99225217]
["bitfinex","ETHUSD",1721454271856,0.03983673,3505.0,3504.7,2.85324]
["bitfinex","ETHUSD",1721454272041,0.03983673,3505.0,3504.8,0.99225212]
["bitfinex","ETHUSD",1721454272368,0.03983673,3505.0,3504.7,2.85324]
["bitfinex","ETHUSD",1721454272569,0.03983673,3505.0,3504.8,0.99225277]
["bitfinex","ETHUSD",1721454272776,0.03983673,3505.0,3504.7,2.85324]
["bitfinex","ETHUSD",1721454273060,0.03983673,3505.0,3504.8,0.99225183]
["bitfinex","ETHUSD",1721454273263,0.03983673,3505.0,3504.7,2.85324]
["bitfinex","ETHUSD",1721454273435,0.03983673,3505.0,3504.8,0.99225581]
["bitfinex","ETHUSD",1721454273646,0.03983673,3505.0,3504.7,2.85324]
["bitfinex","ETHUSD",1721454273851,0.03983673,3505.0,3504.8,0.99225814]
["bitfinex","ETHUSD",1721454274026,0.03983673,3505.0,3504.7,2.85324]
["bitfinex","ETHUSD",1721454274227,0.03983673,3505.0,3504.8,0.99225815]
["bitfinex","ETHUSD",1721454274424,0.03983673,3505.0,3504.7,2.85324]
["bitfinex","ETHUSD",1721454274625,0.03983673,3505.0,3504.8,0.99225727]
["bitfinex","ETHUSD",1721454274874,0.03983673,3505.0,3504.7,2.85324]
["bitfinex","ETHUSD",1721454275030,0.03983673,3505.0,3504.8,0.99225732]
["bitfinex","ETHUSD",1721454275229,0.03983673,3505.0,3504.7,2.85324]
["bitfinex","ETHUSD",1721454275425,0.03983673,3505.0,3504.8,0.99225722]
["bitfinex","ETHUSD",1721454275670,0.03983673,3505.0,3504.7,2.85324]
["bitfinex","ETHUSD",1721454276029,0.03983673,3505.0,3504.8,0.9922594]
["bitfinex","ETHUSD",1721454276269,0.03983673,3505.0,3504.7,2.85324]
["bitfinex","ETHUSD",1721454276568,0.03983673,3505.0,3504.8,0.99225957]
["bitfinex","ETHUSD",1721454276729,0.03983673,3505.0,3504.7,2.85324]
["bitfinex","ETHUSD",1721454276928,0.03983673,3505.0,3504.8,0.99225947]
["bitfinex","ETHUSD",1721454277167,0.03983673,3505.0,3504.7,2.85324]
["bitfinex","ETHUSD",1721454277379,0.03983673,3505.0,3504.8,3.8454787]
["bitfinex","ETHUSD",1721454277672,0.03983673,3505.0,3504.8,2.85322]
["bitfinex","ETHUSD",1721454281242,0.819,3505.2,3504.8,2.85322]
["bitfinex","ETHUSD",1721454281444,0.03991035,3505.1,3504.8,2.85322]
["bitfinex","ETHUSD",1721454281688,0.03991035,3505.1,3504.9,2.85309]
["bitfinex","ETHUSD",1721454282189,3.0,3505.3,3505.0,2.85306]
["bitfinex","ETHUSD",1721454282394,3.0,3505.4,3505.1,2.85292]
["bitfinex","ETHUSD",1721454283472,2.3809,3505.9,3505.4,2.85274]
["bitfinex","ETHUSD",1721454283676,3.1999,3505.9,3505.4,2.85274]
["bitfinex","ETHUSD",1721454284187,3.24962139,3505.9,3505.4,2.85274]
["bitfinex","ETHUSD",1721454285074,7.42865889,3505.5,3505.4,2.85274]
["bitfinex","ETHUSD",1721454286857,0.03865889,3505.5,3505.4,2.85274]
["bitfinex","ETHUSD",1721454287165,3.0,3505.8,3505.4,2.85274]
["bitfinex","ETHUSD",1721454287345,0.03865889,3505.5,3505.4,2.85274]
["bitfinex","ETHUSD",1721454287548,3.0,3505.8,3505.4,2.85274]
["bitfinex","ETHUSD",1721454288053,0.03878483,3505.7,3505.4,2.85274]
["bitfinex","ETHUSD",1721454288477,3.0,3505.8,3505.4,2.85274]
["bitfinex","ETHUSD",1721454288979,0.03878483,3505.7,3505.4,2.85274]
["bitfinex","ETHUSD",1721454289186,3.0,3505.8,3505.4,2.85274]
["bitfinex","ETHUSD",1721454289393,0.03878483,3505.7,3505.4,2.85274]
["bitfinex","ETHUSD",1721454289903,3.0,3505.8,3505.4,2.85274]
["bitfinex","ETHUSD",1721454290197,0.03872186,3505.6,3505.4,2.85274]
["bitfinex","ETHUSD",1721454290495,3.0,3505.8,3505.4,2.85274]
["bitfinex","ETHUSD",1721454290496,0.03865889,3505.5,3505.4,2.85274]
["bitfinex","ETHUSD",1721454290852,3.0,3505.8,3505.4,2.85274]
["bitfinex","ETHUSD",1721454291052,0.03873916,3505.7,3505.4,2.85274]
["bitfinex","ETHUSD",1721454291286,3.0,3505.8,3505.4,2.85274]
["bitfinex","ETHUSD",1721454292093,0.03873916,3505.7,3505.4,2.85274]
["bitfinex","ETHUSD",1721454292686,3.0,3505.8,3505.4,2.85274]
["bitfinex","ETHUSD",1721454292862,0.03867619,3505.6,3505.4,2.85274]
["bitfinex","ETHUSD",1721454293067,3.0,3505.8,3505.4,2.85274]
["bitfinex","ETHUSD",1721454293284,0.03873916,3505.7,3505.4,2.85274]
["bitfinex","ETHUSD",1721454293702,3.0,3505.8,3505.4,2.85274]
["bitfinex","ETHUSD",1721454294054,0.03873916,3505.7,3505.4,2.85274]
["bitfinex","ETHUSD",1721454294256,0.819,3505.5,3505.0,2.853]
["bitfinex","ETHUSD",1721454294452,0.819,3505.3,3505.0,2.853]
["bitfinex","ETHUSD",1721454294679,2.3731534,3505.2,3505.0,2.853]
["bitfinex","ETHUSD",1721454294866,2.3531534,3505.2,3505.0,2.853]
["bitfinex","ETHUSD",1721454295897,0.0384534,3505.2,3504.8,2.8532]
["bitfinex","ETHUSD",1721454296098,0.0384534,3505.2,3504.8,3.671147]
["bitfinex","ETHUSD",1721454296302,3.819,3505.3,3504.8,3.671147]
["bitfinex","ETHUSD",1721454296500,0.03839042,3505.1,3504.8,3.671147]
["bitfinex","ETHUSD",1721454296691,0.0384534,3505.2,3504.8,3.671147]
["bitfinex","ETHUSD",1721454296894,0.03832742,3505.0,3504.8,3.671147]
["bitfinex","ETHUSD",1721454297081,3.819,3505.3,3504.8,3.671147]
["bitfinex","ETHUSD",1721454297277,0.03826443,3504.9,3504.8,3.671147]
["bitfinex","ETHUSD",1721454297485,3.819,3505.3,3504.8,3.671147]
["bitfinex","ETHUSD",1721454297719,0.03826443,3504.9,3504.8,2.8532]
["bitfinex","ETHUSD",1721454298229,6.1537,3505.3,3504.8,2.8532]
["bitfinex","ETHUSD",1721454298508,0.0384534,3505.2,3504.8,2.8532]
["bitfinex","ETHUSD",1721454299013,0.03841403,3505.1,3504.8,2.8532]
["bitfinex","ETHUSD",1721454299199,6.1537,3505.3,3504.8,2.8532]
["bitfinex","ETHUSD",1721454299402,0.03944263,3505.2,3504.8,2.8532]
["bitfinex","ETHUSD",1721454299608,6.1537,3505.3,3504.8,2.8532]
["bitfinex","ETHUSD",1721454299777,0.03849908,3505.2,3504.8,2.8532]
["bitfinex","ETHUSD",1721454299978,6.1537,3505.3,3504.8,2.8532]
["bitfinex","ETHUSD",1721454300306,0.03849908,3505.2,3504.6,2.85337]
["bitfinex","ETHUSD",1721454300616,0.03849908,3505.2,3504.7,2.85331]
["bitfinex","ETHUSD",1721454300815,2.3347,3505.1,3504.4,2.85355]
["bitfinex","ETHUSD",1721454300991,2.3347,3504.6,3504.2,0.59949371]
["bitfinex","ETHUSD",1721454301191,0.85701242,3504.5,3504.2,0.59949371]
["bitfinex","ETHUSD",1721454302021,0.03801242,3504.5,3504.2,0.59949371]
["bitfinex","ETHUSD",1721454303416,0.03801242,3504.5,3504.2,1.44003888]
["bitfinex","ETHUSD",1721454303616,0.03801242,3504.5,3504.2,4.29374888]
["bitfinex","ETHUSD",1721454303918,0.03801242,3504.5,3504.3,0.05706844]
["bitfinex","ETHUSD",1721454304076,0.03801242,3504.5,3504.4,5.7071]
["bitfinex","ETHUSD",1721454304285,3.04973022,3505.3,3504.7,2.85329]
["bitfinex","ETHUSD",1721454304694,0.03839654,3505.2,3504.7,2.85329]
["bitfinex","ETHUSD",1721454305322,0.85739654,3505.2,3504.7,2.85329]
["bitfinex","ETHUSD",1721454308682,0.819,3505.0,3504.7,2.85329]
["bitfinex","ETHUSD",1721454308890,0.03820757,3504.9,3504.7,2.85329]
["bitfinex","ETHUSD",1721454320511,0.03820757,3504.9,3504.3,5.70719]
["bitfinex","ETHUSD",1721454320711,0.03820757,3504.9,3504.4,2.85355]
["bitfinex","ETHUSD",1721454320929,0.819,3505.0,3504.4,2.85355]
["bitfinex","ETHUSD",1721454321100,0.03685773,3504.8,3504.4,2.85355]
["bitfinex","ETHUSD",1721454321316,0.03692073,3504.9,3504.4,2.85355]
["bitfinex","ETHUSD",1721454321516,0.03679473,3504.7,3504.4,2.85355]
["bitfinex","ETHUSD",1721454321709,0.03685773,3504.8,3504.5,0.529355]
["bitfinex","ETHUSD",1721454321909,0.03673173,3504.6,3504.5,0.529355]
["bitfinex","ETHUSD",1721454322114,3.67207,3505.0,3504.5,0.529355]
["bitfinex","ETHUSD",1721454322309,0.03673173,3504.6,3504.4,2.85355]
["bitfinex","ETHUSD",1721454322533,3.67207,3505.0,3504.4,2.85355]
["bitfinex","ETHUSD",1721454322722,0.03666872,3504.5,3504.4,2.85355]
["bitfinex","ETHUSD",1721454322926,3.67207,3505.0,3504.4,2.85355]
["bitfinex","ETHUSD",1721454323125,0.03666872,3504.5,3504.4,2.85355]
["bitfinex","ETHUSD",1721454323332,3.67207,3505.0,3504.4,3.668282]
["bitfinex","ETHUSD",1721454323536,0.03666872,3504.5,3504.4,3.668282]
["bitfinex","ETHUSD",1721454324036,3.67207,3505.0,3504.4,3.668282]
["bitfinex","ETHUSD",1721454324239,0.03692073,3504.9,3504.4,2.85355]
["bitfinex","ETHUSD",1721454324742,0.08665574,3504.9,3504.4,2.85355]
["bitfinex","ETHUSD",1721454326812,0.08665574,3504.9,3504.6,2.85335]
["bitfinex","ETHUSD",1721454327012,0.08665574,3504.9,3504.2,2.44]
["bitfinex","ETHUSD",1721454327013,0.08665574,3504.9,3504.7,2.8533]
["bitfinex","ETHUSD",1721454336180,0.034337,3504.8,3504.7,2.8533]
["bitfinex","ETHUSD",1721454338351,0.034337,3504.8,3504.7,3.423977]
["bitfinex","ETHUSD",1721454338554,0.034337,3504.8,3504.7,14.06348551]
["bitfinex","ETHUSD",1721454338840,2.3287,3505.9,3505.4,2.85268]
["bitfinex","ETHUSD",1721454339066,12.17,3506.0,3505.5,2.8526]
["bitfinex","ETHUSD",1721454339270,0.02995556,3505.6,3505.5,2.8526]
["bitfinex","ETHUSD",1721454341091,0.02996093,3505.6,3505.5,2.8526]
["bitfinex","ETHUSD",1721454341389,3.819,3506.1,3505.6,2.85257]
["bitfinex","ETHUSD",1721454341994,3.86871781,3506.1,3505.6,2.85257]
["bitfinex","ETHUSD",1721454343259,0.03021278,3506.0,3505.6,2.85257]
["bitfinex","ETHUSD",1721454346002,0.03021278,3506.0,3505.8,2.85235]
["bitfinex","ETHUSD",1721454346593,0.03021278,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1721454347567,0.03021278,3506.0,3505.9,3.67117]
["bitfinex","ETHUSD",1721454349365,0.03021278,3506.0,3505.9,6.5235]
["bitfinex","ETHUSD",1721454350273,7.39,3506.7,3505.9,6.5235]
["bitfinex","ETHUSD",1721454350274,7.39,3506.7,3506.4,2.85191]
["bitfinex","ETHUSD",1721454350474,0.02839377,3506.6,3506.4,2.85191]
["bitfinex","ETHUSD",1721454350695,2.85138,3507.1,3506.5,2.85184]
["bitfinex","ETHUSD",1721454350696,0.819,3507.0,3506.5,2.85184]
["bitfinex","ETHUSD",1721454351108,0.02914649,3506.9,3506.5,2.85184]
["bitfinex","ETHUSD",1721454351560,0.02914649,3506.9,3506.6,2.85174]
["bitfinex","ETHUSD",1721454357374,0.02914649,3506.9,3506.6,3.42780127]
["bitfinex","ETHUSD",1721454358178,0.02914649,3506.9,3506.6,0.57606127]
["bitfinex","ETHUSD",1721454358515,0.02914649,3506.9,3506.8,2.8516]
["bitfinex","ETHUSD",1721454361779,0.02914649,3506.9,3506.6,2.85174]
["bitfinex","ETHUSD",1721454366543,0.02914649,3506.9,3506.8,2.8516]
["bitfinex","ETHUSD",1721454367038,0.02914649,3506.9,3506.8,5.7032]
["bitfinex","ETHUSD",1721454367333,7.39,3507.3,3507.0,2.85136]
["bitfinex","ETHUSD",1721454367497,7.39,3507.3,3507.1,2.85135]
["bitfinex","ETHUSD",1721454370535,0.02734049,3507.2,3507.1,2.85135]
["bitfinex","ETHUSD",1721454373306,3.0,3507.6,3507.2,2.85125]
["bitfinex","ETHUSD",1721454373517,0.02744981,3507.5,3507.2,2.85125]
["bitfinex","ETHUSD",1721454373698,0.84644981,3507.5,3507.2,2.85125]
["bitfinex","ETHUSD",1721454379522,0.02744981,3507.5,3507.2,2.85125]
["bitfinex","ETHUSD",1721454379707,0.02744981,3507.5,3507.2,3.5019976]
["bitfinex","ETHUSD",1721454380948,3.86869698,3507.7,3507.2,3.5019976]
["bitfinex","ETHUSD",1721454381148,0.02738692,3507.4,3507.2,3.5019976]
["bitfinex","ETHUSD",1721454381444,3.86869698,3507.7,3507.2,3.5019976]
["bitfinex","ETHUSD",1721454381648,0.02732402,3507.3,3507.2,3.5019976]
["bitfinex","ETHUSD",1721454382168,3.86869698,3507.7,3507.2,3.5019976]
["bitfinex","ETHUSD",1721454382347,0.02708402,3507.3,3507.2,3.5019976]
["bitfinex","ETHUSD",1721454382527,3.86869698,3507.7,3507.2,3.5019976]
["bitfinex","ETHUSD",1721454382846,0.0272727,3507.6,3507.2,3.5019976]
["bitfinex","ETHUSD",1721454385650,0.0272727,3507.6,3507.3,3.72501276]
["bitfinex","ETHUSD",1721454386852,0.02696968,3507.7,3507.3,3.72501276]
["bitfinex","ETHUSD",1721454387026,0.02632117,3507.5,3507.3,3.72501276]
["bitfinex","ETHUSD",1721454387229,0.02696968,3507.7,3507.3,3.72501276]
["bitfinex","ETHUSD",1721454387428,0.02625827,3507.4,3507.3,3.72501276]
["bitfinex","ETHUSD",1721454387628,0.02696968,3507.7,3507.3,3.72501276]
["bitfinex","ETHUSD",1721454387934,0.02696968,3507.7,3507.3,0.87387276]
["bitfinex","ETHUSD",1721454388145,0.02638406,3507.6,3507.3,0.87387276]
["bitfinex","ETHUSD",1721454395234,0.02638406,3507.6,3507.4,0.61104228]
["bitfinex","ETHUSD",1721454399938,2.85132,3507.2,3506.4,0.59898536]
["bitfinex","ETHUSD",1721454400143,3.25138784,3507.1,3506.6,2.85176]
["bitfinex","ETHUSD",1721454400571,3.30109074,3507.1,3506.6,2.85176]
["bitfinex","ETHUSD",1721454402499,3.30109074,3507.1,3506.0,2.89158536]
["bitfinex","ETHUSD",1721454402666,0.819,3506.7,3506.3,2.85194]
["bitfinex","ETHUSD",1721454403048,0.02549102,3506.6,3506.3,2.85194]
["bitfinex","ETHUSD",1721454403579,3.67052,3506.9,3506.3,2.85194]
["bitfinex","ETHUSD",1721454403770,0.0254281,3506.5,3506.3,2.85194]
["bitfinex","ETHUSD",1721454403968,5.25848,3506.6,3506.3,0.85394903]
["bitfinex","ETHUSD",1721454404175,0.02536517,3506.4,3505.9,3.67116]
["bitfinex","ETHUSD",1721454404376,3.67085,3506.5,3505.9,3.67116]
["bitfinex","ETHUSD",1721454404560,0.02530224,3506.3,3505.9,3.67116]
["bitfinex","ETHUSD",1721454405078,3.67085,3506.5,3505.9,3.67116]
["bitfinex","ETHUSD",1721454405279,3.67085,3506.5,3506.0,0.652365]
["bitfinex","ETHUSD",1721454406485,2.4067,3506.6,3506.0,3.504615]
["bitfinex","ETHUSD",1721454407348,0.0254281,3506.5,3506.0,3.504615]
["bitfinex","ETHUSD",1721454408808,0.0254281,3506.5,3506.1,2.85216]
["bitfinex","ETHUSD",1721454412402,0.0254281,3506.5,3506.2,2.85203]
["bitfinex","ETHUSD",1721454412601,0.0254281,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1721454412898,13.6111,3507.0,3506.4,2.85192]
["bitfinex","ETHUSD",1721454414792,9.07254,3507.0,3506.4,2.85192]
["bitfinex","ETHUSD",1721454417375,6.2211,3507.0,3506.4,2.85192]
["bitfinex","ETHUSD",1721454420178,6.2211,3507.0,3506.5,2.85183]
["bitfinex","ETHUSD",1721454421004,6.2211,3507.0,3506.6,2.85174]
["bitfinex","ETHUSD",1721454421920,6.2211,3507.0,3506.7,2.85166]
["bitfinex","ETHUSD",1721454422226,6.2211,3507.0,3506.5,3.3773907]
["bitfinex","ETHUSD",1721454422578,0.819,3506.8,3506.4,2.85192]
["bitfinex","ETHUSD",1721454423126,0.819,3506.8,3506.5,2.85184]
["bitfinex","ETHUSD",1721454426512,6.2211,3507.0,3506.5,2.85184]
["bitfinex","ETHUSD",1721454427090,6.2211,3507.0,3506.6,2.85174]
["bitfinex","ETHUSD",1721454427293,3.0,3507.0,3506.7,2.85161]
["bitfinex","ETHUSD",1721454427516,0.0497029,3507.1,3506.8,0.520141]
["bitfinex","ETHUSD",1721454429285,0.0497029,3507.1,3506.8,3.371731]
["bitfinex","ETHUSD",1721454430629,0.0497029,3507.1,3506.8,2.85159]
["bitfinex","ETHUSD",1721454433224,0.0497029,3507.1,3506.3,2.85195]
["bitfinex","ETHUSD",1721454433225,2.269,3506.9,3506.3,2.85195]
["bitfinex","ETHUSD",1721454433494,0.819,3506.6,3506.3,2.85195]
["bitfinex","ETHUSD",1721454434005,0.819,3506.8,3506.4,2.85191]
["bitfinex","ETHUSD",1721454434204,0.04970539,3506.7,3506.4,2.85191]
["bitfinex","ETHUSD",1721454437604,0.04970539,3506.7,3506.4,3.29214622]
["bitfinex","ETHUSD",1721454442046,0.04970539,3506.7,3506.5,2.85181]
["bitfinex","ETHUSD",1721454442350,0.819,3507.2,3506.8,2.85158]
["bitfinex","ETHUSD",1721454445673,0.819,3507.2,3506.7,2.85167]
["bitfinex","ETHUSD",1721454464958,3.67028,3507.2,3506.5,2.85178]
["bitfinex","ETHUSD",1721454465154,2.3554,3507.1,3506.5,2.85178]
["bitfinex","ETHUSD",1721454465357,2.3554,3507.1,3506.5,3.76105916]
["bitfinex","ETHUSD",1721454465880,2.3554,3507.1,3506.6,2.85176]
["bitfinex","ETHUSD",1721454470060,0.819,3507.0,3506.6,2.85176]
["bitfinex","ETHUSD",1721454470766,2.3554,3507.1,3506.7,2.85166]
["bitfinex","ETHUSD",1721454470767,0.04969992,3507.1,3506.7,2.85166]
["bitfinex","ETHUSD",1721454470976,0.04969992,3507.1,3506.7,3.50676754]
["bitfinex","ETHUSD",1721454473088,0.04969992,3507.1,3506.8,2.8516]
["bitfinex","ETHUSD",1721454475193,0.04969992,3507.1,3506.5,2.85184]
["bitfinex","ETHUSD",1721454476067,2.45709992,3507.1,3506.6,2.8517]
["bitfinex","ETHUSD",1721454479624,2.45709992,3507.1,3506.5,2.85184]
["bitfinex","ETHUSD",1721454480311,0.819,3506.8,3506.3,0.59898536]
["bitfinex","ETHUSD",1721454480492,0.819,3506.8,3506.4,0.99172713]
["bitfinex","ETHUSD",1721454480493,2.4074,3506.7,3506.4,0.99172713]
["bitfinex","ETHUSD",1721454480806,2.4074,3506.7,3506.3,2.852]
["bitfinex","ETHUSD",1721454481023,2.4074,3506.7,3506.4,0.99176456]
["bitfinex","ETHUSD",1721454481315,2.4074,3506.7,3506.3,3.80738534]
["bitfinex","ETHUSD",1721454481479,2.4074,3506.7,3506.4,0.99176285]
["bitfinex","ETHUSD",1721454481678,2.4074,3506.7,3506.3,3.80738534]
["bitfinex","ETHUSD",1721454481879,2.4074,3506.7,3506.4,0.99176122]
["bitfinex","ETHUSD",1721454482080,2.4074,3506.7,3506.3,3.80738534]
["bitfinex","ETHUSD",1721454482315,2.4074,3506.7,3506.4,0.99176162]
["bitfinex","ETHUSD",1721454482608,2.4074,3506.7,3506.3,3.80738534]
["bitfinex","ETHUSD",1721454482812,2.4074,3506.7,3506.4,0.9917606]
["bitfinex","ETHUSD",1721454483012,2.4074,3506.7,3506.3,3.80738534]
["bitfinex","ETHUSD",1721454483238,2.4074,3506.7,3506.4,0.99176118]
["bitfinex","ETHUSD",1721454483437,2.4074,3506.7,3506.3,3.80738534]
["bitfinex","ETHUSD",1721454483733,2.4074,3506.7,3506.4,0.99176363]
["bitfinex","ETHUSD",1721454483936,2.4074,3506.7,3506.3,3.80738534]
["bitfinex","ETHUSD",1721454484130,2.4074,3506.7,3506.4,0.99176366]
["bitfinex","ETHUSD",1721454484337,2.4074,3506.7,3506.3,3.80738534]
["bitfinex","ETHUSD",1721454484640,2.4074,3506.7,3506.4,0.99176287]
["bitfinex","ETHUSD",1721454484802,2.4074,3506.7,3506.3,3.80738534]
["bitfinex","ETHUSD",1721454485000,2.4074,3506.7,3506.4,0.99176294]
["bitfinex","ETHUSD",1721454485201,2.4074,3506.7,3506.3,3.80738534]
["bitfinex","ETHUSD",1721454485539,2.4074,3506.7,3506.4,0.99176524]
["bitfinex","ETHUSD",1721454485742,2.4074,3506.7,3506.3,3.80738534]
["bitfinex","ETHUSD",1721454486034,2.4074,3506.7,3506.4,0.99176503]
["bitfinex","ETHUSD",1721454486239,2.4074,3506.7,3506.3,3.80738534]
["bitfinex","ETHUSD",1721454486423,2.4074,3506.7,3506.4,0.99176401]
["bitfinex","ETHUSD",1721454486624,2.4074,3506.7,3506.3,3.80738534]
["bitfinex","ETHUSD",1721454486800,2.4074,3506.7,3506.4,0.99176393]
["bitfinex","ETHUSD",1721454487001,2.4074,3506.7,3506.3,3.80738534]
["bitfinex","ETHUSD",1721454487302,2.4074,3506.7,3506.4,2.47941002]
["bitfinex","ETHUSD",1721454487512,2.4074,3506.7,3506.3,3.80738534]
["bitfinex","ETHUSD",1721454487707,2.4074,3506.7,3506.4,2.47940985]
["bitfinex","ETHUSD",1721454487913,2.4074,3506.7,3506.3,3.80738534]
["bitfinex","ETHUSD",1721454488131,2.4074,3506.7,3506.4,2.47941008]
["bitfinex","ETHUSD",1721454488343,5.25892,3506.9,3506.3,3.80738534]
["bitfinex","ETHUSD",1721454488640,0.04969992,3507.1,3506.5,2.3523]
["bitfinex","ETHUSD",1721454488814,0.04969992,3507.1,3506.6,2.47940966]
["bitfinex","ETHUSD",1721454489133,0.04969992,3507.1,3506.5,2.3523]
["bitfinex","ETHUSD",1721454489343,0.04969992,3507.1,3506.6,2.47914793]
["bitfinex","ETHUSD",1721454489647,0.04969992,3507.1,3506.5,2.3523]
["bitfinex","ETHUSD",1721454489841,0.04969992,3507.1,3506.6,2.4792022]
["bitfinex","ETHUSD",1721454490138,0.04969992,3507.1,3506.5,2.90074573]
["bitfinex","ETHUSD",1721454490343,0.04969992,3507.1,3506.7,2.85166]
["bitfinex","ETHUSD",1721454493442,2.3298,3507.0,3506.7,2.85166]
["bitfinex","ETHUSD",1721454496112,0.04969992,3507.1,3506.7,2.85166]
["bitfinex","ETHUSD",1721454504146,0.04969992,3507.1,3506.8,2.85159]
["bitfinex","ETHUSD",1721454505515,0.04969992,3507.1,3506.9,2.85151]
["bitfinex","ETHUSD",1721454505761,0.04969992,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1721454505966,3.819,3507.6,3507.1,2.85133]
["bitfinex","ETHUSD",1721454506663,2.4473,3507.7,3507.1,5.34683]
["bitfinex","ETHUSD",1721454506822,0.819,3507.8,3507.4,2.8511]
["bitfinex","ETHUSD",1721454508440,3.0,3507.9,3507.4,2.8511]
["bitfinex","ETHUSD",1721454510233,2.3398,3508.3,3507.7,2.85083]
["bitfinex","ETHUSD",1721454510434,0.819,3508.2,3507.7,2.85083]
["bitfinex","ETHUSD",1721454510971,3.819,3508.2,3507.7,2.85083]
["bitfinex","ETHUSD",1721454513476,3.819,3508.2,3507.8,2.85073]
["bitfinex","ETHUSD",1721454513477,0.819,3508.2,3507.8,2.85073]
["bitfinex","ETHUSD",1721454515576,2.3398,3508.3,3507.8,2.85073]
["bitfinex","ETHUSD",1721454515783,5.3398,3508.3,3507.8,2.85073]
["bitfinex","ETHUSD",1721454516383,3.0,3508.3,3507.9,2.85068]
["bitfinex","ETHUSD",1721454516567,3.305,3508.5,3507.9,2.85068]
["bitfinex","ETHUSD",1721454516889,3.305,3508.5,3507.9,3.650521]
["bitfinex","ETHUSD",1721454518342,2.486,3508.5,3507.9,3.650521]
["bitfinex","ETHUSD",1721454518698,5.486,3508.5,3507.9,0.799841]
["bitfinex","ETHUSD",1721454518854,2.486,3508.5,3507.9,0.799841]
["bitfinex","ETHUSD",1721454519351,3.0,3508.6,3507.9,0.799841]
["bitfinex","ETHUSD",1721454519736,3.0,3508.6,3508.0,2.254]
["bitfinex","ETHUSD",1721454520378,3.0,3508.6,3508.1,2.85053]
["bitfinex","ETHUSD",1721454521152,3.819,3508.6,3508.1,2.85053]
["bitfinex","ETHUSD",1721454522462,3.0,3508.6,3508.1,2.85053]
["bitfinex","ETHUSD",1721454522782,2.3259,3508.7,3508.1,3.360983]
["bitfinex","ETHUSD",1721454523496,2.3259,3508.7,3508.3,2.85038]
["bitfinex","ETHUSD",1721454525151,0.819,3508.8,3508.3,2.85038]
["bitfinex","ETHUSD",1721454525383,3.819,3508.8,3508.3,2.85038]
["bitfinex","ETHUSD",1721454526291,6.66903,3508.8,3508.1,3.360983]
["bitfinex","ETHUSD",1721454526587,0.819,3508.6,3508.1,3.360983]
["bitfinex","ETHUSD",1721454526754,3.1449,3508.6,3508.1,3.360983]
["bitfinex","ETHUSD",1721454529378,3.19457907,3508.6,3508.1,3.360983]
["bitfinex","ETHUSD",1721454531787,0.04967907,3508.6,3508.2,3.6970283]
["bitfinex","ETHUSD",1721454532596,3.819,3509.0,3508.2,3.6970283]
["bitfinex","ETHUSD",1721454532755,3.86867601,3509.0,3508.2,3.6970283]
["bitfinex","ETHUSD",1721454533372,2.84998,3508.8,3508.2,3.6970283]
["bitfinex","ETHUSD",1721454534358,2.84998,3508.8,3508.2,2.85046]
["bitfinex","ETHUSD",1721454538295,2.8501,3508.7,3508.1,0.510453]
["bitfinex","ETHUSD",1721454540612,2.85015,3508.6,3508.1,0.510453]
["bitfinex","ETHUSD",1721454542788,8.96322,3508.8,3508.1,3.360993]
["bitfinex","ETHUSD",1721454543413,2.85006,3508.7,3508.1,3.360993]
["bitfinex","ETHUSD",1721454546424,2.85006,3508.7,3508.1,0.510453]
["bitfinex","ETHUSD",1721454553213,0.04967932,3508.6,3508.1,0.510453]
["bitfinex","ETHUSD",1721454554415,0.04967932,3508.6,3508.2,0.5615063]
["bitfinex","ETHUSD",1721454556312,0.04967932,3508.6,3508.1,3.360993]
["bitfinex","ETHUSD",1721454559324,2.85031,3508.4,3508.0,2.254]
["bitfinex","ETHUSD",1721454559505,0.86867932,3508.6,3507.8,2.34]
["bitfinex","ETHUSD",1721454559506,3.71888932,3508.6,3507.8,2.34]
["bitfinex","ETHUSD",1721454559705,2.85039,3508.3,3507.8,2.34]
["bitfinex","ETHUSD",1721454560008,2.85027,3508.5,3507.8,2.34]
["bitfinex","ETHUSD",1721454561643,2.85027,3508.5,3507.8,5.19077]
["bitfinex","ETHUSD",1721454562449,2.85027,3508.5,3507.9,0.99132774]
["bitfinex","ETHUSD",1721454562637,2.85027,3508.5,3507.8,5.19077]
["bitfinex","ETHUSD",1721454562797,2.85027,3508.5,3507.9,0.99132761]
["bitfinex","ETHUSD",1721454563000,2.85027,3508.5,3507.8,6.14467234]
["bitfinex","ETHUSD",1721454563240,2.85027,3508.5,3507.9,0.99132595]
["bitfinex","ETHUSD",1721454563538,2.85027,3508.5,3507.8,6.14467234]
["bitfinex","ETHUSD",1721454563741,2.85027,3508.5,3507.9,0.99132631]
["bitfinex","ETHUSD",1721454563904,2.85027,3508.5,3507.9,1.0585774]
["bitfinex","ETHUSD",1721454572650,2.85027,3508.5,3507.9,3.9092774]
["bitfinex","ETHUSD",1721454578870,2.85027,3508.5,3508.0,2.85062]
["bitfinex","ETHUSD",1721454579169,0.04967932,3508.6,3508.0,2.85062]
["bitfinex","ETHUSD",1721454579460,2.89982932,3508.6,3508.0,2.85062]
["bitfinex","ETHUSD",1721454579627,2.89982932,3508.6,3508.0,3.82052128]
["bitfinex","ETHUSD",1721454587371,2.89982932,3508.6,3508.0,2.85062]
["bitfinex","ETHUSD",1721454591452,2.89982932,3508.6,3508.2,2.4289]
["bitfinex","ETHUSD",1721454592676,0.04967932,3508.6,3508.3,2.85034]
["bitfinex","ETHUSD",1721454597807,0.04967932,3508.6,3508.2,2.4289]
["bitfinex","ETHUSD",1721454599395,0.04967932,3508.6,3508.2,5.27934]
["bitfinex","ETHUSD",1721454600197,0.04967932,3508.6,3508.2,6.092333]
["bitfinex","ETHUSD",1721454600517,0.04967932,3508.6,3508.2,3.663433]
["bitfinex","ETHUSD",1721454609509,3.66899,3508.8,3508.2,3.663433]
["bitfinex","ETHUSD",1721454609714,3.66899,3508.8,3508.2,2.85044]
["bitfinex","ETHUSD",1721454610224,2.3636,3508.7,3508.2,2.85044]
["bitfinex","ETHUSD",1721454611501,5.2137,3508.7,3508.0,5.27949]
["bitfinex","ETHUSD",1721454611694,5.2137,3508.7,3508.1,3.84180262]
["bitfinex","ETHUSD",1721454611894,5.2137,3508.7,3508.1,2.85054]
["bitfinex","ETHUSD",1721454612109,5.26338292,3508.7,3508.1,2.85054]
["bitfinex","ETHUSD",1721454613108,0.819,3508.6,3508.1,2.85054]
["bitfinex","ETHUSD",1721454614395,0.819,3508.6,3508.1,3.72345154]
["bitfinex","ETHUSD",1721454616631,5.26338292,3508.7,3508.1,3.72345154]
["bitfinex","ETHUSD",1721454619245,5.26338292,3508.7,3508.1,2.85054]
["bitfinex","ETHUSD",1721454631659,2.89978292,3508.7,3508.1,2.85054]
["bitfinex","ETHUSD",1721454631826,0.05268965,3508.6,3508.2,0.99124078]
["bitfinex","ETHUSD",1721454632030,0.05268965,3508.6,3508.1,2.85054]
["bitfinex","ETHUSD",1721454632219,0.05268965,3508.6,3508.2,3.84168923]
["bitfinex","ETHUSD",1721454632419,0.05268965,3508.6,3508.3,0.97201146]
["bitfinex","ETHUSD",1721454635442,0.05268965,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1721454635649,0.05268965,3508.6,3508.5,3.84135769]
["bitfinex","ETHUSD",1721454636072,5.1659514,3509.2,3508.5,3.84135769]
["bitfinex","ETHUSD",1721454636254,0.819,3509.1,3508.5,2.85022]
["bitfinex","ETHUSD",1721454636455,0.819,3509.1,3508.5,3.48298677]
["bitfinex","ETHUSD",1721454639279,0.05115525,3509.0,3508.5,3.48298677]
["bitfinex","ETHUSD",1721454640384,0.05115525,3509.0,3508.5,3.46298677]
["bitfinex","ETHUSD",1721454644863,0.05115525,3509.0,3508.5,0.63276677]
["bitfinex","ETHUSD",1721454645071,2.3163014,3509.2,3508.6,0.44550482]
["bitfinex","ETHUSD",1721454645282,0.05122917,3509.1,3508.5,2.99916677]
["bitfinex","ETHUSD",1721454645785,0.05122917,3509.1,3508.6,2.85013]
["bitfinex","ETHUSD",1721454648376,0.05122917,3509.1,3508.7,2.85005]
["bitfinex","ETHUSD",1721454650768,0.05122917,3509.1,3508.8,2.84996]
["bitfinex","ETHUSD",1721454661183,2.42522917,3509.1,3508.8,2.84996]
["bitfinex","ETHUSD",1721454662502,2.42522917,3509.1,3508.6,5.70019]
["bitfinex","ETHUSD",1721454663295,2.42522917,3509.1,3508.6,2.85007]
["bitfinex","ETHUSD",1721454663904,2.42522917,3509.1,3508.7,2.85005]
["bitfinex","ETHUSD",1721454664261,2.47490323,3509.1,3508.7,2.85005]
["bitfinex","ETHUSD",1721454666291,2.47490323,3509.1,3508.4,2.85027]
["bitfinex","ETHUSD",1721454666461,2.47490323,3509.1,3508.5,0.59360554]
["bitfinex","ETHUSD",1721454666666,2.47490323,3509.1,3508.6,2.85008]
["bitfinex","ETHUSD",1721454672919,2.47490323,3509.1,3508.7,2.85005]
["bitfinex","ETHUSD",1721454677486,2.47490323,3509.1,3508.5,3.44377554]
["bitfinex","ETHUSD",1721454677686,2.47490323,3509.1,3508.6,0.99106692]
["bitfinex","ETHUSD",1721454677921,2.47490323,3509.1,3508.5,3.44377554]
["bitfinex","ETHUSD",1721454678236,2.47490323,3509.1,3508.6,0.99107501]
["bitfinex","ETHUSD",1721454678432,2.47490323,3509.1,3508.5,3.44377554]
["bitfinex","ETHUSD",1721454678640,2.47490323,3509.1,3508.6,0.99107478]
["bitfinex","ETHUSD",1721454678827,2.47490323,3509.1,3508.6,2.85013]
["bitfinex","ETHUSD",1721454681107,2.47490323,3509.1,3508.7,2.85002]
["bitfinex","ETHUSD",1721454681308,0.10090323,3509.1,3508.8,0.62937555]
["bitfinex","ETHUSD",1721454681609,0.10090323,3509.1,3508.8,3.47930555]
["bitfinex","ETHUSD",1721454681948,0.05122917,3509.1,3508.8,3.47930555]
["bitfinex","ETHUSD",1721454683840,0.05122917,3509.1,3508.9,2.84984]
["bitfinex","ETHUSD",1721454686373,0.05122917,3509.1,3509.0,3.84079825]
["bitfinex","ETHUSD",1721454686539,0.05122917,3509.1,3509.0,4.94670817]
["bitfinex","ETHUSD",1721454686738,0.0040014,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1721454686935,0.0040014,3509.2,3509.1,3.84071825]
["bitfinex","ETHUSD",1721454687540,0.0040014,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1721454689831,2.3839,3509.6,3509.2,2.84965]
["bitfinex","ETHUSD",1721454689832,2.3379014,3509.6,3509.2,2.84965]
["bitfinex","ETHUSD",1721454690470,0.04862936,3509.5,3509.2,2.84965]
["bitfinex","ETHUSD",1721454691229,0.04862936,3509.5,3509.2,3.76229599]
["bitfinex","ETHUSD",1721454691855,0.04862936,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1721454692291,3.66785,3510.2,3509.6,2.84931]
["bitfinex","ETHUSD",1721454692574,2.84869,3510.4,3509.6,2.84931]
["bitfinex","ETHUSD",1721454692790,2.2658,3510.3,3509.7,2.84918]
["bitfinex","ETHUSD",1721454692935,5.2658,3510.3,3509.7,2.84918]
["bitfinex","ETHUSD",1721454693733,2.2658,3510.3,3509.6,2.90629031]
["bitfinex","ETHUSD",1721454694059,0.04576452,3510.2,3509.9,2.84908]
["bitfinex","ETHUSD",1721454694570,0.04570259,3510.1,3509.9,2.84908]
["bitfinex","ETHUSD",1721454695058,0.04564066,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1721454695778,2.2658,3510.3,3509.9,2.84908]
["bitfinex","ETHUSD",1721454696079,0.04564066,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1721454696783,2.2658,3510.3,3509.9,2.84908]
["bitfinex","ETHUSD",1721454696962,0.04564066,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1721454697277,2.89820771,3510.6,3509.9,2.84908]
["bitfinex","ETHUSD",1721454697278,3.0,3510.5,3509.9,3.6896349]
["bitfinex","ETHUSD",1721454697490,0.04564066,3510.0,3509.9,3.6896349]
["bitfinex","ETHUSD",1721454698054,3.0,3510.5,3509.9,3.6896349]
["bitfinex","ETHUSD",1721454698253,0.04588837,3510.4,3509.9,2.84908]
["bitfinex","ETHUSD",1721454698856,0.04588837,3510.4,3510.1,2.84889]
["bitfinex","ETHUSD",1721454702075,0.04588837,3510.4,3509.9,2.84902]
["bitfinex","ETHUSD",1721454702831,0.04588837,3510.4,3509.9,2.84903]
["bitfinex","ETHUSD",1721454703006,0.04588837,3510.4,3510.0,2.849]
["bitfinex","ETHUSD",1721454704543,0.04588837,3510.4,3509.6,2.70722903]
["bitfinex","ETHUSD",1721454704692,2.3804,3510.3,3509.7,2.84918]
["bitfinex","ETHUSD",1721454704899,0.04579348,3510.2,3509.7,2.84918]
["bitfinex","ETHUSD",1721454705208,0.04579348,3510.2,3509.8,2.84914]
["bitfinex","ETHUSD",1721454705539,2.3804,3510.3,3509.8,2.84914]
["bitfinex","ETHUSD",1721454705717,0.04579348,3510.2,3509.8,2.84914]
["bitfinex","ETHUSD",1721454705900,0.04965434,3510.2,3509.8,2.84914]
["bitfinex","ETHUSD",1721454706097,0.04573156,3510.1,3509.8,2.84914]
["bitfinex","ETHUSD",1721454706344,0.04573156,3510.1,3509.8,3.3711478]
["bitfinex","ETHUSD",1721454714673,0.04573156,3510.1,3509.8,2.84914]
["bitfinex","ETHUSD",1721454724278,0.04573156,3510.1,3509.9,2.84908]
["bitfinex","ETHUSD",1721454728990,0.04573156,3510.1,3509.9,2.158121]
["bitfinex","ETHUSD",1721454733107,0.04573156,3510.1,3509.7,3.1714109]
["bitfinex","ETHUSD",1721454733308,0.04573156,3510.1,3509.8,2.84914]
["bitfinex","ETHUSD",1721454740057,2.4436,3510.0,3509.8,2.84914]
["bitfinex","ETHUSD",1721454740433,0.04534776,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1721454740756,0.04534776,3509.9,3509.8,3.83995494]
["bitfinex","ETHUSD",1721454740919,0.04534776,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1721454741120,0.04534776,3509.9,3509.8,3.83993768]
["bitfinex","ETHUSD",1721454742732,0.04534776,3509.9,3509.8,0.99077768]
["bitfinex","ETHUSD",1721454744272,0.04534776,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1721454744567,0.04534776,3509.9,3509.8,3.83993698]
["bitfinex","ETHUSD",1721454744871,0.04965434,3510.2,3509.8,6.05490059]
["bitfinex","ETHUSD",1721454745167,0.04965434,3510.2,3509.8,3.57797623]
["bitfinex","ETHUSD",1721454745326,0.04532794,3510.1,3509.9,3.83980542]
["bitfinex","ETHUSD",1721454745521,0.04532794,3510.1,3509.9,2.84907]
["bitfinex","ETHUSD",1721454745922,0.04532794,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1721454746955,0.04532794,3510.1,3510.0,3.55160216]
["bitfinex","ETHUSD",1721454747352,0.04532794,3510.1,3510.0,4.54231727]
["bitfinex","ETHUSD",1721454747658,0.04532794,3510.1,3510.0,3.55160216]
["bitfinex","ETHUSD",1721454749462,0.04532794,3510.1,3510.0,6.40060216]
["bitfinex","ETHUSD",1721454749834,0.04965434,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1721454750041,2.4436,3510.6,3510.1,3.95731274]
["bitfinex","ETHUSD",1721454750228,2.49325011,3510.6,3510.1,2.84892]
["bitfinex","ETHUSD",1721454751743,2.49325011,3510.6,3510.2,2.84883]
["bitfinex","ETHUSD",1721454751937,0.04566653,3510.5,3510.2,2.84883]
["bitfinex","ETHUSD",1721454753363,0.04566653,3510.5,3510.3,2.84869]
["bitfinex","ETHUSD",1721454753957,0.819,3510.8,3510.3,2.84869]
["bitfinex","ETHUSD",1721454755546,0.04562133,3510.7,3510.3,2.84869]
["bitfinex","ETHUSD",1721454755870,0.819,3510.8,3510.3,2.84869]
["bitfinex","ETHUSD",1721454756085,0.04556164,3510.6,3510.3,2.84869]
["bitfinex","ETHUSD",1721454756373,0.04552292,3510.5,3510.3,2.84869]
["bitfinex","ETHUSD",1721454756580,2.2595,3510.9,3510.3,2.84869]
["bitfinex","ETHUSD",1721454756879,0.86473033,3510.8,3510.3,2.84869]
["bitfinex","ETHUSD",1721454757597,0.04573033,3510.8,3510.3,2.84869]
["bitfinex","ETHUSD",1721454758162,0.04573033,3510.8,3510.4,2.84867]
["bitfinex","ETHUSD",1721454763881,0.04573033,3510.8,3510.6,2.84848]
["bitfinex","ETHUSD",1721454764980,0.04573033,3510.8,3510.5,2.84859]
["bitfinex","ETHUSD",1721454775317,0.04573033,3510.8,3510.3,2.84869]
["bitfinex","ETHUSD",1721454777200,0.09537873,3510.8,3510.3,2.84869]
["bitfinex","ETHUSD",1721454779849,0.09537873,3510.8,3510.4,2.84867]
["bitfinex","ETHUSD",1721454782276,0.09537873,3510.8,3510.4,3.418417]
["bitfinex","ETHUSD",1721454784169,0.09537873,3510.8,3510.5,2.84859]
["bitfinex","ETHUSD",1721454800241,0.09537873,3510.8,3510.5,2.24859]
["bitfinex","ETHUSD",1721454814395,0.09537873,3510.8,3510.6,2.84851]
["bitfinex","ETHUSD",1721454823274,0.09537873,3510.8,3510.4,2.84861]
["bitfinex","ETHUSD",1721454823475,0.09537873,3510.8,3510.5,2.476364]
["bitfinex","ETHUSD",1721454823675,0.09537873,3510.8,3510.6,0.9905456]
["bitfinex","ETHUSD",1721454823912,0.09537873,3510.8,3510.4,2.84861]
["bitfinex","ETHUSD",1721454824206,0.09537873,3510.8,3510.5,2.47635062]
["bitfinex","ETHUSD",1721454824434,0.09537873,3510.8,3510.5,2.84859]
["bitfinex","ETHUSD",1721454825374,0.09537873,3510.8,3510.3,3.44770536]
["bitfinex","ETHUSD",1721454825375,0.09537873,3510.8,3510.6,2.84851]
["bitfinex","ETHUSD",1721454832723,0.09537873,3510.8,3510.4,0.59898536]
["bitfinex","ETHUSD",1721454832899,0.09537873,3510.8,3510.5,2.47639516]
["bitfinex","ETHUSD",1721454833231,0.09537873,3510.8,3510.6,0.99055806]
["bitfinex","ETHUSD",1721454833528,0.09537873,3510.8,3510.4,0.59898536]
["bitfinex","ETHUSD",1721454833732,0.09537873,3510.8,3510.5,5.32497378]
["bitfinex","ETHUSD",1721454834033,0.09537873,3510.8,3510.6,0.99055751]
["bitfinex","ETHUSD",1721454834191,0.09537873,3510.8,3510.5,2.84858]
["bitfinex","ETHUSD",1721454834390,0.09537873,3510.8,3510.6,0.9905577]
["bitfinex","ETHUSD",1721454834590,0.09537873,3510.8,3510.5,2.84858]
["bitfinex","ETHUSD",1721454834837,0.09537873,3510.8,3510.6,0.99055744]
["bitfinex","ETHUSD",1721454835024,0.09537873,3510.8,3510.5,2.84858]
["bitfinex","ETHUSD",1721454835189,0.09537873,3510.8,3510.6,0.99055715]
["bitfinex","ETHUSD",1721454835489,0.09537873,3510.8,3510.5,2.84858]
["bitfinex","ETHUSD",1721454835688,0.09537873,3510.8,3510.6,0.99055758]
["bitfinex","ETHUSD",1721454835934,0.09537873,3510.8,3510.5,2.84858]
["bitfinex","ETHUSD",1721454836233,0.09537873,3510.8,3510.6,0.99055771]
["bitfinex","ETHUSD",1721454836433,0.09537873,3510.8,3510.5,2.84858]
["bitfinex","ETHUSD",1721454836725,0.09537873,3510.8,3510.6,0.99055882]
["bitfinex","ETHUSD",1721454836927,2.3338,3510.6,3510.1,0.59898536]
["bitfinex","ETHUSD",1721454837097,0.819,3510.2,3509.9,0.59898536]
["bitfinex","ETHUSD",1721454837299,0.819,3510.2,3510.0,0.99072879]
["bitfinex","ETHUSD",1721454837513,0.819,3510.2,3509.6,3.44828536]
["bitfinex","ETHUSD",1721454837514,0.04003045,3510.1,3509.6,3.44828536]
["bitfinex","ETHUSD",1721454837704,0.819,3510.2,3509.7,3.07589366]
["bitfinex","ETHUSD",1721454837919,0.819,3510.2,3509.8,2.47693547]
["bitfinex","ETHUSD",1721454838108,0.819,3510.2,3509.9,0.9907721]
["bitfinex","ETHUSD",1721454838446,0.819,3510.2,3509.8,2.84916]
["bitfinex","ETHUSD",1721454838756,0.04007391,3510.1,3509.8,2.84916]
["bitfinex","ETHUSD",1721454840560,0.819,3510.0,3509.6,2.8493]
["bitfinex","ETHUSD",1721454840767,2.3338,3509.9,3509.5,2.84939]
["bitfinex","ETHUSD",1721454840950,2.37363909,3509.9,3509.4,2.84948]
["bitfinex","ETHUSD",1721454841144,0.819,3509.8,3509.4,2.84948]
["bitfinex","ETHUSD",1721454841543,0.03971521,3509.7,3509.4,2.84948]
["bitfinex","ETHUSD",1721454841735,0.819,3509.8,3509.4,2.84948]
["bitfinex","ETHUSD",1721454841931,0.03965326,3509.6,3509.4,2.84948]
["bitfinex","ETHUSD",1721454842174,0.819,3509.8,3509.4,2.84948]
["bitfinex","ETHUSD",1721454842346,2.3338,3509.9,3509.5,2.84939]
["bitfinex","ETHUSD",1721454843670,2.3338,3509.9,3509.3,2.84953]
["bitfinex","ETHUSD",1721454843878,2.3338,3510.1,3509.6,2.84932]
["bitfinex","ETHUSD",1721454844480,0.03950494,3510.0,3509.6,2.84932]
["bitfinex","ETHUSD",1721454846074,0.03950494,3510.0,3509.8,2.84914]
["bitfinex","ETHUSD",1721454846279,0.03950494,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1721454846441,0.04965636,3510.3,3510.0,2.84897]
["bitfinex","ETHUSD",1721454848135,0.04000105,3510.2,3510.0,2.84897]
["bitfinex","ETHUSD",1721454848681,0.03993912,3510.1,3510.0,2.84897]
["bitfinex","ETHUSD",1721454848885,0.04965636,3510.3,3510.0,2.84897]
["bitfinex","ETHUSD",1721454849172,0.04000105,3510.2,3510.0,2.84897]
["bitfinex","ETHUSD",1721454849475,0.04965636,3510.3,3510.0,2.84897]
["bitfinex","ETHUSD",1721454849659,0.04000105,3510.2,3510.0,2.84897]
["bitfinex","ETHUSD",1721454849878,0.04965636,3510.3,3510.0,2.84897]
["bitfinex","ETHUSD",1721454850047,0.04000105,3510.2,3510.0,2.84897]
["bitfinex","ETHUSD",1721454850243,0.04965636,3510.3,3510.0,2.84897]
["bitfinex","ETHUSD",1721454850443,0.03997574,3510.2,3510.1,2.84888]
["bitfinex","ETHUSD",1721454850782,0.04965636,3510.3,3510.1,2.84888]
["bitfinex","ETHUSD",1721454850983,0.04000105,3510.2,3510.1,2.84888]
["bitfinex","ETHUSD",1721454851486,0.04965636,3510.3,3510.1,2.84888]
["bitfinex","ETHUSD",1721454851691,0.04002509,3510.2,3510.1,2.84888]
["bitfinex","ETHUSD",1721454852081,0.819,3510.5,3510.1,2.84888]
["bitfinex","ETHUSD",1721454852285,0.04017066,3510.4,3510.1,2.84888]
["bitfinex","ETHUSD",1721454856498,0.04017066,3510.4,3510.0,2.84899]
["bitfinex","ETHUSD",1721454857068,0.819,3510.3,3509.7,2.84917]
["bitfinex","ETHUSD",1721454857259,2.40880838,3510.2,3509.7,2.84917]
["bitfinex","ETHUSD",1721454858895,0.04000838,3510.2,3509.7,2.84917]
["bitfinex","ETHUSD",1721454862833,0.04000838,3510.2,3509.8,2.84914]
["bitfinex","ETHUSD",1721454863231,0.819,3510.3,3509.8,2.84914]
["bitfinex","ETHUSD",1721454863396,0.04017557,3510.1,3509.8,2.84914]
["bitfinex","ETHUSD",1721454863737,0.03994852,3510.0,3509.8,2.84914]
["bitfinex","ETHUSD",1721454864033,0.03994852,3510.0,3509.9,5.69816]
["bitfinex","ETHUSD",1721454864213,2.3688,3510.4,3509.9,2.84908]
["bitfinex","ETHUSD",1721454864408,0.03986142,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1721454864840,2.3688,3510.4,3510.0,2.84896]
["bitfinex","ETHUSD",1721454866304,0.04008214,3510.3,3510.0,2.84896]
["bitfinex","ETHUSD",1721454866505,0.85908214,3510.3,3510.0,2.84896]
["bitfinex","ETHUSD",1721454867744,0.85908214,3510.3,3509.9,2.84907]
["bitfinex","ETHUSD",1721454869015,0.819,3510.1,3509.6,2.84931]
["bitfinex","ETHUSD",1721454869405,0.04007019,3510.0,3509.6,2.84931]
["bitfinex","ETHUSD",1721454870315,0.04007019,3510.0,3509.6,0.69794247]
["bitfinex","ETHUSD",1721454870649,2.3688,3510.2,3509.7,2.84916]
["bitfinex","ETHUSD",1721454870808,0.04006391,3509.9,3509.7,2.84916]
["bitfinex","ETHUSD",1721454871003,2.3688,3510.2,3509.7,2.84916]
["bitfinex","ETHUSD",1721454871203,0.04000198,3509.8,3509.7,2.84916]
["bitfinex","ETHUSD",1721454871404,2.3688,3510.2,3509.7,2.84916]
["bitfinex","ETHUSD",1721454871640,0.0400237,3509.8,3509.7,2.84916]
["bitfinex","ETHUSD",1721454871838,6.0863,3510.5,3509.7,5.90401154]
["bitfinex","ETHUSD",1721454872041,0.0400237,3509.8,3509.7,5.27426]
["bitfinex","ETHUSD",1721454872243,6.13595571,3510.5,3509.7,5.27426]
["bitfinex","ETHUSD",1721454872452,6.13595571,3510.5,3509.8,2.84914]
["bitfinex","ETHUSD",1721454873554,0.0401128,3510.4,3509.8,2.84914]
["bitfinex","ETHUSD",1721454875760,0.819,3510.3,3509.8,2.84914]
["bitfinex","ETHUSD",1721454875966,2.4172,3510.2,3509.8,2.84914]
["bitfinex","ETHUSD",1721454877025,0.03875986,3510.1,3509.8,2.84914]
["bitfinex","ETHUSD",1721454880226,0.819,3510.0,3509.6,2.84932]
["bitfinex","ETHUSD",1721454880770,0.03846217,3509.9,3509.6,2.84932]
["bitfinex","ETHUSD",1721454882436,0.03846217,3509.9,3509.7,0.9908145]
["bitfinex","ETHUSD",1721454882735,0.03846217,3509.9,3509.6,2.84932]
["bitfinex","ETHUSD",1721454882981,0.03846217,3509.9,3509.7,0.99081467]
["bitfinex","ETHUSD",1721454883146,0.03846217,3509.9,3509.6,2.84932]
["bitfinex","ETHUSD",1721454883366,0.03846217,3509.9,3509.7,0.99081393]
["bitfinex","ETHUSD",1721454883692,0.03846217,3509.9,3509.6,2.84932]
["bitfinex","ETHUSD",1721454883852,0.03846217,3509.9,3509.7,0.99081544]
["bitfinex","ETHUSD",1721454884055,0.03846217,3509.9,3509.4,5.79241536]
["bitfinex","ETHUSD",1721454884285,0.03846217,3509.9,3509.5,2.47707566]
["bitfinex","ETHUSD",1721454884452,0.03846217,3509.9,3509.6,2.47707566]
["bitfinex","ETHUSD",1721454884654,0.03846217,3509.9,3509.7,0.99083026]
["bitfinex","ETHUSD",1721454884861,6.08504,3510.2,3509.5,2.84939]
["bitfinex","ETHUSD",1721454885064,0.03865874,3509.8,3509.6,2.47703631]
["bitfinex","ETHUSD",1721454885274,6.08504,3510.2,3509.7,0.99081452]
["bitfinex","ETHUSD",1721454885488,6.08504,3510.2,3509.5,2.84939]
["bitfinex","ETHUSD",1721454885689,6.08504,3510.2,3509.6,2.47704165]
["bitfinex","ETHUSD",1721454885980,6.08504,3510.2,3509.5,2.84939]
["bitfinex","ETHUSD",1721454886153,6.08504,3510.2,3509.6,2.47703932]
["bitfinex","ETHUSD",1721454886359,6.08504,3510.2,3509.7,0.99081601]
["bitfinex","ETHUSD",1721454886562,6.08504,3510.2,3509.5,2.84939]
["bitfinex","ETHUSD",1721454886869,6.08504,3510.2,3509.6,2.47702972]
["bitfinex","ETHUSD",1721454887071,6.08504,3510.2,3509.7,0.99081189]
["bitfinex","ETHUSD",1721454887250,2.4172,3510.2,3509.4,0.59898536]
["bitfinex","ETHUSD",1721454887454,2.4172,3510.2,3509.7,2.84916]
["bitfinex","ETHUSD",1721454887657,2.84868,3510.4,3509.8,0.990814]
["bitfinex","ETHUSD",1721454887965,2.84868,3510.4,3509.7,2.84916]
["bitfinex","ETHUSD",1721454888161,0.03876915,3510.3,3509.8,0.99075705]
["bitfinex","ETHUSD",1721454888370,0.03876915,3510.3,3509.7,2.84916]
["bitfinex","ETHUSD",1721454888576,0.03876915,3510.3,3509.7,3.55699561]
["bitfinex","ETHUSD",1721454888886,0.03876915,3510.3,3509.8,0.99075645]
["bitfinex","ETHUSD",1721454889080,0.03876915,3510.3,3509.7,3.55699561]
["bitfinex","ETHUSD",1721454889284,0.85776915,3510.3,3509.8,0.99077123]
["bitfinex","ETHUSD",1721454889493,0.85776915,3510.3,3509.7,3.55699561]
["bitfinex","ETHUSD",1721454889655,0.85776915,3510.3,3509.8,0.99078373]
["bitfinex","ETHUSD",1721454889856,0.85776915,3510.3,3509.7,3.55699561]
["bitfinex","ETHUSD",1721454890057,0.85776915,3510.3,3509.8,0.99077821]
["bitfinex","ETHUSD",1721454890272,0.85776915,3510.3,3509.7,3.55699561]
["bitfinex","ETHUSD",1721454890501,0.85776915,3510.3,3509.8,0.99078233]
["bitfinex","ETHUSD",1721454890654,0.85776915,3510.3,3509.7,3.55699561]
["bitfinex","ETHUSD",1721454890853,0.85776915,3510.3,3509.8,0.99078001]
["bitfinex","ETHUSD",1721454891055,0.85776915,3510.3,3509.7,2.84916]
["bitfinex","ETHUSD",1721454892692,0.85776915,3510.3,3509.8,0.99080102]
["bitfinex","ETHUSD",1721454892908,0.85776915,3510.3,3509.7,2.84916]
["bitfinex","ETHUSD",1721454893079,0.85776915,3510.3,3509.8,0.99078544]
["bitfinex","ETHUSD",1721454893391,0.85776915,3510.3,3509.7,2.84916]
["bitfinex","ETHUSD",1721454893597,0.85776915,3510.3,3509.8,0.99078857]
["bitfinex","ETHUSD",1721454893905,0.85776915,3510.3,3509.7,2.84916]
["bitfinex","ETHUSD",1721454894099,0.85776915,3510.3,3509.8,0.99079882]
["bitfinex","ETHUSD",1721454894301,0.85776915,3510.3,3509.7,2.84916]
["bitfinex","ETHUSD",1721454894484,0.85776915,3510.3,3509.8,0.99078237]
["bitfinex","ETHUSD",1721454894668,0.85776915,3510.3,3509.7,2.84916]
["bitfinex","ETHUSD",1721454894873,0.85776915,3510.3,3509.8,0.99078608]
["bitfinex","ETHUSD",1721454895054,0.85776915,3510.3,3509.7,2.84916]
["bitfinex","ETHUSD",1721454895396,0.85776915,3510.3,3509.8,0.99078719]
["bitfinex","ETHUSD",1721454895688,0.85776915,3510.3,3509.7,2.84916]
["bitfinex","ETHUSD",1721454895991,0.85776915,3510.3,3509.8,0.99078432]
["bitfinex","ETHUSD",1721454896156,0.85776915,3510.3,3509.7,2.84916]
["bitfinex","ETHUSD",1721454896495,0.85776915,3510.3,3509.8,0.9907887]
["bitfinex","ETHUSD",1721454896658,0.85776915,3510.3,3509.7,2.84916]
["bitfinex","ETHUSD",1721454896864,0.85776915,3510.3,3509.8,0.99078374]
["bitfinex","ETHUSD",1721454897061,0.85776915,3510.3,3509.7,2.84916]
["bitfinex","ETHUSD",1721454897266,0.85776915,3510.3,3509.8,0.99078326]
["bitfinex","ETHUSD",1721454897501,0.85776915,3510.3,3509.7,2.84916]
["bitfinex","ETHUSD",1721454897663,0.85776915,3510.3,3509.8,0.99078267]
["bitfinex","ETHUSD",1721454897862,0.85776915,3510.3,3509.7,2.84916]
["bitfinex","ETHUSD",1721454898185,0.85776915,3510.3,3509.8,0.99078189]
["bitfinex","ETHUSD",1721454898385,0.85776915,3510.3,3509.7,2.84916]
["bitfinex","ETHUSD",1721454898580,0.85776915,3510.3,3509.8,0.9907822]
["bitfinex","ETHUSD",1721454898780,0.85776915,3510.3,3509.7,2.84916]
["bitfinex","ETHUSD",1721454899099,0.85776915,3510.3,3509.8,0.99078222]
["bitfinex","ETHUSD",1721454899407,0.85776915,3510.3,3509.7,2.84916]
["bitfinex","ETHUSD",1721454899558,0.85776915,3510.3,3509.8,0.9907883]
["bitfinex","ETHUSD",1721454899764,0.85776915,3510.3,3509.7,2.84916]
["bitfinex","ETHUSD",1721454899966,0.85776915,3510.3,3509.8,0.99078829]
["bitfinex","ETHUSD",1721454900194,0.85776915,3510.3,3509.7,2.84916]
["bitfinex","ETHUSD",1721454900517,0.85776915,3510.3,3509.8,0.99078826]
["bitfinex","ETHUSD",1721454900663,0.85776915,3510.3,3509.7,2.84916]
["bitfinex","ETHUSD",1721454900858,0.85776915,3510.3,3509.8,3.83994775]
["bitfinex","ETHUSD",1721454901096,0.85776915,3510.3,3509.8,2.84916]
["bitfinex","ETHUSD",1721454901496,2.4671,3510.2,3509.8,2.84916]
["bitfinex","ETHUSD",1721454902307,0.03913466,3510.1,3509.8,2.84916]
["bitfinex","ETHUSD",1721454904005,0.03913466,3510.1,3509.9,2.84908]
["bitfinex","ETHUSD",1721454911512,0.03913466,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1721454911712,0.04965648,3510.3,3510.0,2.849]
["bitfinex","ETHUSD",1721454912128,0.04965648,3510.3,3510.1,2.84892]
["bitfinex","ETHUSD",1721454912129,0.03909031,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1721454912332,0.04965648,3510.3,3510.1,2.84892]
["bitfinex","ETHUSD",1721454913504,0.86865648,3510.3,3510.1,2.84892]
["bitfinex","ETHUSD",1721454915581,0.03842336,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1721454915898,0.86865648,3510.3,3510.1,2.84892]
["bitfinex","ETHUSD",1721454916610,0.86865648,3510.3,3510.0,2.849]
["bitfinex","ETHUSD",1721454919106,0.038389,3510.2,3510.0,2.849]
["bitfinex","ETHUSD",1721454919326,0.86865648,3510.3,3510.0,2.849]
["bitfinex","ETHUSD",1721454919516,0.038389,3510.2,3510.0,2.849]
["bitfinex","ETHUSD",1721454919809,0.86865648,3510.3,3510.0,2.849]
["bitfinex","ETHUSD",1721454920010,0.03832707,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1721454920208,0.03832707,3510.1,3509.8,2.84915]
["bitfinex","ETHUSD",1721454920412,0.03832707,3510.1,3509.9,2.84907]
["bitfinex","ETHUSD",1721454920609,0.86865648,3510.3,3509.9,2.84907]
["bitfinex","ETHUSD",1721454921121,0.03833852,3510.2,3509.9,2.84907]
["bitfinex","ETHUSD",1721454921326,0.86865648,3510.3,3509.9,2.84907]
["bitfinex","ETHUSD",1721454921735,0.03833852,3510.2,3509.9,2.84907]
["bitfinex","ETHUSD",1721454922033,0.86865648,3510.3,3509.9,2.84907]
["bitfinex","ETHUSD",1721454922529,0.03833852,3510.2,3509.9,2.84907]
["bitfinex","ETHUSD",1721454922733,0.86865648,3510.3,3509.9,2.84907]
["bitfinex","ETHUSD",1721454922904,0.03833852,3510.2,3509.9,2.84907]
["bitfinex","ETHUSD",1721454923101,0.86865648,3510.3,3509.9,2.84907]
["bitfinex","ETHUSD",1721454923341,0.03833852,3510.2,3509.9,2.84907]
["bitfinex","ETHUSD",1721454923535,0.86865648,3510.3,3509.9,2.84907]
["bitfinex","ETHUSD",1721454923702,0.03833852,3510.2,3509.9,2.84907]
["bitfinex","ETHUSD",1721454923904,0.04965648,3510.3,3509.9,2.84907]
["bitfinex","ETHUSD",1721454924239,0.03833852,3510.2,3509.9,2.84907]
["bitfinex","ETHUSD",1721454924605,0.04965648,3510.3,3509.9,2.84907]
["bitfinex","ETHUSD",1721454925144,0.03830196,3510.2,3509.9,2.84907]
["bitfinex","ETHUSD",1721454925362,0.04965648,3510.3,3509.9,3.47879754]
["bitfinex","ETHUSD",1721454925638,0.03830196,3510.2,3509.9,3.47879754]
["bitfinex","ETHUSD",1721454926015,0.04965648,3510.3,3509.9,3.47879754]
["bitfinex","ETHUSD",1721454926214,0.03824003,3510.1,3509.9,3.47879754]
["bitfinex","ETHUSD",1721454926416,0.04965648,3510.3,3510.0,2.84899]
["bitfinex","ETHUSD",1721454926858,0.03830196,3510.2,3510.0,2.84899]
["bitfinex","ETHUSD",1721454927142,0.04965648,3510.3,3510.0,2.84899]
["bitfinex","ETHUSD",1721454927349,0.03830196,3510.2,3510.0,2.84899]
["bitfinex","ETHUSD",1721454927510,0.04965648,3510.3,3510.0,3.78207129]
["bitfinex","ETHUSD",1721454927845,0.03830196,3510.2,3510.0,3.78207129]
["bitfinex","ETHUSD",1721454928268,0.04965648,3510.3,3510.0,3.78207129]
["bitfinex","ETHUSD",1721454928436,0.03824003,3510.1,3510.0,3.78207129]
["bitfinex","ETHUSD",1721454928636,0.04965648,3510.3,3510.0,4.77280828]
["bitfinex","ETHUSD",1721454928876,0.04965648,3510.3,3510.1,2.84891]
["bitfinex","ETHUSD",1721454930061,0.03830306,3510.2,3510.1,2.84891]
["bitfinex","ETHUSD",1721454930375,0.04965648,3510.3,3510.1,2.84891]
["bitfinex","ETHUSD",1721454930540,0.03830306,3510.2,3510.1,2.84891]
["bitfinex","ETHUSD",1721454930755,0.04965648,3510.3,3510.1,2.84891]
["bitfinex","ETHUSD",1721454930983,0.03830306,3510.2,3510.1,2.84891]
["bitfinex","ETHUSD",1721454931350,0.04965648,3510.3,3510.1,2.84891]
["bitfinex","ETHUSD",1721454931664,0.03830343,3510.2,3510.1,2.84891]
["bitfinex","ETHUSD",1721454932052,0.04965648,3510.3,3510.1,2.84891]
["bitfinex","ETHUSD",1721454932292,0.03830343,3510.2,3510.1,2.84891]
["bitfinex","ETHUSD",1721454932687,0.86865648,3510.3,3509.9,2.84903]
["bitfinex","ETHUSD",1721454932894,0.86865648,3510.3,3509.7,0.59898536]
["bitfinex","ETHUSD",1721454932895,0.03830343,3510.2,3509.8,2.84915]
["bitfinex","ETHUSD",1721454933093,0.03830343,3510.2,3509.9,0.9907705]
["bitfinex","ETHUSD",1721454933396,0.0382415,3510.1,3509.9,2.84902]
["bitfinex","ETHUSD",1721454933858,0.86865648,3510.3,3509.9,2.84902]
["bitfinex","ETHUSD",1721454934191,0.86865648,3510.3,3510.0,3.83972125]
["bitfinex","ETHUSD",1721454934421,0.03830343,3510.2,3510.0,2.84898]
["bitfinex","ETHUSD",1721454934798,0.86865648,3510.3,3510.0,2.84898]
["bitfinex","ETHUSD",1721454934958,0.0382415,3510.1,3510.0,2.84898]
["bitfinex","ETHUSD",1721454935159,0.86865648,3510.3,3510.0,3.83972012]
["bitfinex","ETHUSD",1721454935392,0.03830343,3510.2,3510.0,2.84898]
["bitfinex","ETHUSD",1721454935789,0.86865648,3510.3,3510.0,2.84898]
["bitfinex","ETHUSD",1721454935997,0.86865648,3510.3,3510.1,2.2821]
["bitfinex","ETHUSD",1721454935998,0.04965648,3510.3,3510.1,2.2821]
["bitfinex","ETHUSD",1721454936167,2.397,3510.9,3510.3,2.84868]
["bitfinex","ETHUSD",1721454936168,3.216,3510.9,3510.3,2.84868]
["bitfinex","ETHUSD",1721454936569,3.0,3510.8,3510.3,2.84868]
["bitfinex","ETHUSD",1721454937218,3.0,3510.8,3510.4,2.84866]
["bitfinex","ETHUSD",1721454937219,0.03724475,3510.7,3510.4,2.84866]
["bitfinex","ETHUSD",1721454937570,3.0,3510.8,3510.4,2.84866]
["bitfinex","ETHUSD",1721454937771,0.03724475,3510.7,3510.4,2.84866]
["bitfinex","ETHUSD",1721454937972,3.0,3510.8,3510.4,2.84866]
["bitfinex","ETHUSD",1721454938217,0.03718284,3510.6,3510.4,2.84866]
["bitfinex","ETHUSD",1721454938414,0.819,3510.7,3510.4,2.84866]
["bitfinex","ETHUSD",1721454938594,0.03619066,3510.5,3510.2,2.84877]
["bitfinex","ETHUSD",1721454938795,0.819,3510.7,3510.2,2.84877]
["bitfinex","ETHUSD",1721454939103,0.03608654,3510.4,3510.2,2.84877]
["bitfinex","ETHUSD",1721454939418,0.819,3510.7,3510.3,2.84875]
["bitfinex","ETHUSD",1721454939583,0.86865491,3510.7,3510.3,2.84875]
["bitfinex","ETHUSD",1721454941032,0.0362526,3510.6,3510.3,2.84875]
["bitfinex","ETHUSD",1721454941598,0.0362526,3510.6,3509.8,2.2821]
["bitfinex","ETHUSD",1721454941599,3.216,3510.5,3510.2,2.84883]
["bitfinex","ETHUSD",1721454942030,0.03600997,3510.4,3510.2,2.84883]
["bitfinex","ETHUSD",1721454942426,0.03600997,3510.4,3510.0,2.84897]
["bitfinex","ETHUSD",1721454944238,0.819,3510.3,3510.0,2.84897]
["bitfinex","ETHUSD",1721454945106,2.397,3510.2,3509.6,3.44829536]
["bitfinex","ETHUSD",1721454945435,2.397,3510.2,3509.7,5.32615856]
["bitfinex","ETHUSD",1721454945637,2.397,3510.2,3509.8,2.47691856]
["bitfinex","ETHUSD",1721454945805,2.397,3510.2,3509.7,2.84924]
["bitfinex","ETHUSD",1721454946006,2.397,3510.2,3509.8,2.47688261]
["bitfinex","ETHUSD",1721454946205,2.397,3510.2,3509.7,2.84924]
["bitfinex","ETHUSD",1721454946507,2.397,3510.2,3509.8,2.4768825]
["bitfinex","ETHUSD",1721454946699,2.397,3510.2,3509.7,2.84924]
["bitfinex","ETHUSD",1721454946920,0.819,3510.3,3509.8,0.99075393]
["bitfinex","ETHUSD",1721454947118,0.819,3510.3,3509.7,2.84924]
["bitfinex","ETHUSD",1721454947423,0.819,3510.3,3509.8,2.47688448]
["bitfinex","ETHUSD",1721454947619,0.819,3510.3,3509.7,2.84924]
["bitfinex","ETHUSD",1721454947801,0.819,3510.3,3509.8,2.4768832]
["bitfinex","ETHUSD",1721454948005,0.819,3510.3,3509.7,2.84924]
["bitfinex","ETHUSD",1721454948006,0.03596035,3510.2,3509.7,2.84924]
["bitfinex","ETHUSD",1721454948208,0.03596035,3510.2,3509.8,2.47688225]
["bitfinex","ETHUSD",1721454948436,0.03596035,3510.2,3509.7,2.84924]
["bitfinex","ETHUSD",1721454948634,0.819,3510.3,3509.8,2.47688273]
["bitfinex","ETHUSD",1721454948820,0.03592013,3510.1,3509.7,2.84924]
["bitfinex","ETHUSD",1721454949021,0.03600382,3510.2,3509.8,2.47688468]
["bitfinex","ETHUSD",1721454949325,0.03590165,3510.0,3509.9,3.83983265]
["bitfinex","ETHUSD",1721454949647,2.397,3510.4,3510.0,2.849]
["bitfinex","ETHUSD",1721454951741,0.03718538,3510.3,3510.0,2.849]
["bitfinex","ETHUSD",1721454962653,0.03718538,3510.3,3509.8,5.69821]
["bitfinex","ETHUSD",1721454962891,0.03718538,3510.3,3509.9,0.99076128]
["bitfinex","ETHUSD",1721454963049,0.03718538,3510.3,3509.8,5.69821]
["bitfinex","ETHUSD",1721454963267,0.03718538,3510.3,3509.9,0.99076112]
["bitfinex","ETHUSD",1721454963465,0.85618538,3510.3,3509.8,2.8491]
["bitfinex","ETHUSD",1721454963668,0.85618538,3510.3,3509.9,0.9907613]
["bitfinex","ETHUSD",1721454963871,0.85618538,3510.3,3509.8,2.8491]
["bitfinex","ETHUSD",1721454964060,0.85618538,3510.3,3509.9,0.99076204]
["bitfinex","ETHUSD",1721454964265,0.85618538,3510.3,3509.9,2.84907]
["bitfinex","ETHUSD",1721454967408,0.03718538,3510.3,3509.9,2.84907]
["bitfinex","ETHUSD",1721454967609,0.03718538,3510.3,3510.0,2.849]
["bitfinex","ETHUSD",1721454975820,0.03718538,3510.3,3509.8,2.8491]
["bitfinex","ETHUSD",1721454976037,0.03718538,3510.3,3509.6,3.44829536]
["bitfinex","ETHUSD",1721454976038,0.819,3510.1,3509.6,3.44829536]
["bitfinex","ETHUSD",1721454976224,0.819,3510.1,3509.7,2.47700257]
["bitfinex","ETHUSD",1721454976538,0.03569808,3510.0,3509.6,2.84931]
["bitfinex","ETHUSD",1721454976756,0.03569808,3510.0,3509.7,0.99081866]
["bitfinex","ETHUSD",1721454977028,0.03569808,3510.0,3509.6,3.81086434]
["bitfinex","ETHUSD",1721454977187,0.03569808,3510.0,3509.7,3.84001416]
["bitfinex","ETHUSD",1721454977383,0.03569808,3510.0,3509.7,2.84921]
["bitfinex","ETHUSD",1721454982354,0.08535803,3510.0,3509.7,2.84921]
["bitfinex","ETHUSD",1721454982529,0.04965995,3510.0,3509.7,2.84921]
["bitfinex","ETHUSD",1721454989030,0.04965995,3510.0,3509.6,0.96155434]
["bitfinex","ETHUSD",1721454989231,0.04965995,3510.0,3509.7,2.47698201]
["bitfinex","ETHUSD",1721454989432,0.03544631,3509.9,3509.6,0.96155434]
["bitfinex","ETHUSD",1721454989674,0.03544631,3509.9,3509.7,2.4769826]
["bitfinex","ETHUSD",1721454989937,0.03544631,3509.9,3509.5,3.44833536]
["bitfinex","ETHUSD",1721454990249,0.03544631,3509.9,3509.6,2.47703187]
["bitfinex","ETHUSD",1721454990562,0.03544631,3509.9,3509.5,2.84935]
["bitfinex","ETHUSD",1721454990762,0.03544631,3509.9,3509.6,0.99086103]
["bitfinex","ETHUSD",1721454990966,0.03544631,3509.9,3509.5,2.84935]
["bitfinex","ETHUSD",1721454991167,0.03544631,3509.9,3509.6,2.47712753]
["bitfinex","ETHUSD",1721454991467,0.03544631,3509.9,3509.7,0.99086108]
["bitfinex","ETHUSD",1721454991678,0.03544631,3509.9,3509.5,3.81092234]
["bitfinex","ETHUSD",1721454991974,0.03544631,3509.9,3509.6,2.47706721]
["bitfinex","ETHUSD",1721454992137,0.03544631,3509.9,3509.5,3.81092234]
["bitfinex","ETHUSD",1721454992340,0.03544631,3509.9,3509.6,2.47708231]
["bitfinex","ETHUSD",1721454992678,0.03544631,3509.9,3509.5,3.81092234]
["bitfinex","ETHUSD",1721454992860,0.03544631,3509.9,3509.6,2.47708093]
["bitfinex","ETHUSD",1721454993057,0.03544631,3509.9,3509.7,0.99083241]
["bitfinex","ETHUSD",1721454993263,0.03544631,3509.9,3509.5,3.81092234]
["bitfinex","ETHUSD",1721454993436,0.03544631,3509.9,3509.6,3.53478887]
["bitfinex","ETHUSD",1721454993637,0.03544631,3509.9,3509.6,1.05772457]
["bitfinex","ETHUSD",1721454994668,0.03544631,3509.9,3509.7,0.99082569]
["bitfinex","ETHUSD",1721454994879,0.03544631,3509.9,3509.6,1.05772457]
["bitfinex","ETHUSD",1721454999404,0.03544631,3509.9,3509.5,2.84935]
["bitfinex","ETHUSD",1721454999584,0.03544631,3509.9,3509.6,0.99082816]
["bitfinex","ETHUSD",1721454999781,0.03544631,3509.9,3509.5,2.84935]
["bitfinex","ETHUSD",1721455000094,0.03544631,3509.9,3509.6,0.9908364]
["bitfinex","ETHUSD",1721455000295,0.03544631,3509.9,3509.5,2.84935]
["bitfinex","ETHUSD",1721455000472,0.03544631,3509.9,3509.6,0.99083635]
["bitfinex","ETHUSD",1721455000671,0.03544631,3509.9,3509.5,3.81091734]
["bitfinex","ETHUSD",1721455001012,0.03544631,3509.9,3509.6,0.99083626]
["bitfinex","ETHUSD",1721455001211,0.03544631,3509.9,3509.5,3.81091734]
["bitfinex","ETHUSD",1721455001586,0.03544631,3509.9,3509.6,0.99083402]
["bitfinex","ETHUSD",1721455001788,0.03544631,3509.9,3509.5,3.81091734]
["bitfinex","ETHUSD",1721455002119,0.03544631,3509.9,3509.6,0.99082669]
["bitfinex","ETHUSD",1721455002410,0.03544631,3509.9,3509.5,3.81091734]
["bitfinex","ETHUSD",1721455002607,0.03544631,3509.9,3509.6,0.99083416]
["bitfinex","ETHUSD",1721455002820,0.03544631,3509.9,3509.5,3.81091734]
["bitfinex","ETHUSD",1721455003110,0.03544631,3509.9,3509.6,0.99083423]
["bitfinex","ETHUSD",1721455003476,0.03544631,3509.9,3509.5,3.81091734]
["bitfinex","ETHUSD",1721455003633,0.03544631,3509.9,3509.6,0.99083417]
["bitfinex","ETHUSD",1721455003922,0.03544631,3509.9,3509.5,3.81091734]
["bitfinex","ETHUSD",1721455004122,0.03544631,3509.9,3509.6,0.9908341]
["bitfinex","ETHUSD",1721455004356,0.03544631,3509.9,3509.5,3.81091734]
["bitfinex","ETHUSD",1721455004653,0.03544631,3509.9,3509.6,0.99083409]
["bitfinex","ETHUSD",1721455004807,0.03544631,3509.9,3509.5,3.81091734]
["bitfinex","ETHUSD",1721455005162,0.03544631,3509.9,3509.6,0.99083524]
["bitfinex","ETHUSD",1721455005306,0.03544631,3509.9,3509.5,3.81091734]
["bitfinex","ETHUSD",1721455005509,0.03544631,3509.9,3509.6,0.9908346]
["bitfinex","ETHUSD",1721455005745,0.03544631,3509.9,3509.5,3.81091734]
["bitfinex","ETHUSD",1721455005954,0.03544631,3509.9,3509.6,0.99083409]
["bitfinex","ETHUSD",1721455006129,0.03544631,3509.9,3509.5,3.81091734]
["bitfinex","ETHUSD",1721455006339,0.03544631,3509.9,3509.6,0.99083404]
["bitfinex","ETHUSD",1721455006525,0.03544631,3509.9,3509.5,3.81091734]
["bitfinex","ETHUSD",1721455006729,0.03544631,3509.9,3509.6,0.99083393]
["bitfinex","ETHUSD",1721455006943,0.03544631,3509.9,3509.5,3.81091734]
["bitfinex","ETHUSD",1721455007146,0.03544631,3509.9,3509.6,0.99082955]
["bitfinex","ETHUSD",1721455007456,3.30134631,3509.9,3509.3,3.44854536]
["bitfinex","ETHUSD",1721455007662,2.4469,3509.6,3509.4,0.99090383]
["bitfinex","ETHUSD",1721455007814,0.819,3509.5,3509.1,3.44871536]
["bitfinex","ETHUSD",1721455008010,0.85242387,3509.5,3509.2,2.47737022]
["bitfinex","ETHUSD",1721455008225,0.819,3509.5,3509.1,2.84973]
["bitfinex","ETHUSD",1721455008457,0.04967066,3509.4,3509.2,0.99095807]
["bitfinex","ETHUSD",1721455008624,0.04967066,3509.4,3509.1,2.84973]
["bitfinex","ETHUSD",1721455008945,0.04967066,3509.4,3509.2,0.99095331]
["bitfinex","ETHUSD",1721455009164,0.04967066,3509.4,3509.1,2.84973]
["bitfinex","ETHUSD",1721455011484,0.0331073,3509.3,3509.1,3.72845754]
["bitfinex","ETHUSD",1721455040371,0.0331073,3509.3,3509.1,2.84973]
["bitfinex","ETHUSD",1721455041168,0.0331073,3509.3,3508.9,2.84986]
["bitfinex","ETHUSD",1721455041368,2.2544,3509.2,3508.9,2.84986]
["bitfinex","ETHUSD",1721455041573,2.28845058,3509.2,3508.9,2.84986]
["bitfinex","ETHUSD",1721455048845,2.28845058,3509.2,3508.9,2.17806]
["bitfinex","ETHUSD",1721455050228,2.4999,3509.1,3508.7,2.85002]
["bitfinex","ETHUSD",1721455050545,0.03393803,3509.0,3508.8,0.99107934]
["bitfinex","ETHUSD",1721455050761,0.03393803,3509.0,3508.7,2.85002]
["bitfinex","ETHUSD",1721455051036,0.03393803,3509.0,3508.8,0.99108651]
["bitfinex","ETHUSD",1721455051223,0.03393803,3509.0,3508.8,2.84997]
["bitfinex","ETHUSD",1721455052355,0.03393803,3509.0,3508.9,0.99105952]
["bitfinex","ETHUSD",1721455052720,0.03393803,3509.0,3508.9,0.99105836]
["bitfinex","ETHUSD",1721455052914,2.4999,3509.3,3508.9,0.99105836]
["bitfinex","ETHUSD",1721455053140,0.0337337,3509.0,3508.8,2.84997]
["bitfinex","ETHUSD",1721455053320,2.4999,3509.3,3508.9,0.99104998]
["bitfinex","ETHUSD",1721455053516,0.03367173,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1721455053721,2.4999,3509.3,3508.8,5.32759185]
["bitfinex","ETHUSD",1721455054053,2.4999,3509.3,3508.9,0.99104874]
["bitfinex","ETHUSD",1721455054219,2.4999,3509.3,3508.9,2.84989]
["bitfinex","ETHUSD",1721455057137,0.03395348,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1721455057338,2.4999,3509.3,3508.9,2.84989]
["bitfinex","ETHUSD",1721455057538,0.03389152,3509.1,3508.9,2.84989]
["bitfinex","ETHUSD",1721455057744,2.4999,3509.3,3508.9,2.84989]
["bitfinex","ETHUSD",1721455057935,0.03385129,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1721455058271,5.32488,3509.0,3508.3,3.44930536]
["bitfinex","ETHUSD",1721455058422,5.32488,3509.0,3508.4,3.84149256]
["bitfinex","ETHUSD",1721455058423,0.819,3508.8,3508.4,3.84149256]
["bitfinex","ETHUSD",1721455058629,0.819,3508.8,3508.4,2.8503]
["bitfinex","ETHUSD",1721455058865,0.03377333,3508.7,3508.4,2.8503]
["bitfinex","ETHUSD",1721455059175,0.819,3508.8,3508.4,2.8503]
["bitfinex","ETHUSD",1721455059384,0.03373309,3508.6,3508.4,2.8503]
["bitfinex","ETHUSD",1721455059672,6.14388,3509.0,3508.4,2.8503]
["bitfinex","ETHUSD",1721455059887,0.03369285,3508.5,3508.4,2.8503]
["bitfinex","ETHUSD",1721455060031,6.14388,3509.0,3508.4,2.8503]
["bitfinex","ETHUSD",1721455060231,0.03369285,3508.5,3508.4,2.8503]
["bitfinex","ETHUSD",1721455060672,6.14388,3509.0,3508.4,2.8503]
["bitfinex","ETHUSD",1721455061136,0.03367097,3508.9,3508.4,2.8503]
["bitfinex","ETHUSD",1721455061343,0.819,3508.5,3508.0,0.59898536]
["bitfinex","ETHUSD",1721455061541,2.475,3508.4,3508.0,2.85061]
["bitfinex","ETHUSD",1721455061738,3.3273449,3508.4,3508.0,2.85061]
["bitfinex","ETHUSD",1721455066632,0.0333449,3508.4,3508.3,2.85038]
["bitfinex","ETHUSD",1721455067057,0.04968392,3508.8,3508.4,2.85025]
["bitfinex","ETHUSD",1721455067971,0.03371391,3508.7,3508.4,2.85025]
["bitfinex","ETHUSD",1721455068171,0.04968392,3508.8,3508.4,2.85025]
["bitfinex","ETHUSD",1721455068472,0.03367367,3508.6,3508.4,2.85025]
["bitfinex","ETHUSD",1721455068659,0.04968392,3508.8,3508.4,2.85025]
["bitfinex","ETHUSD",1721455069271,0.03375738,3508.7,3508.4,2.85025]
["bitfinex","ETHUSD",1721455069684,0.04968392,3508.8,3508.4,2.85025]
["bitfinex","ETHUSD",1721455069838,0.03342562,3508.6,3508.4,2.85025]
["bitfinex","ETHUSD",1721455070176,0.03336364,3508.5,3508.4,2.85025]
["bitfinex","ETHUSD",1721455070379,0.04968392,3508.8,3508.4,2.85025]
["bitfinex","ETHUSD",1721455070669,0.03336364,3508.5,3508.4,2.85025]
["bitfinex","ETHUSD",1721455070877,0.04968392,3508.8,3508.4,2.85025]
["bitfinex","ETHUSD",1721455071039,0.03337257,3508.5,3508.4,5.70055]
["bitfinex","ETHUSD",1721455071240,2.475,3509.0,3508.6,2.8501]
["bitfinex","ETHUSD",1721455071679,0.03365163,3508.9,3508.6,2.8501]
["bitfinex","ETHUSD",1721455075378,0.819,3508.8,3508.4,2.85025]
["bitfinex","ETHUSD",1721455075562,2.3257,3508.7,3508.4,2.85025]
["bitfinex","ETHUSD",1721455075769,2.35943722,3508.7,3508.4,2.85025]
["bitfinex","ETHUSD",1721455075952,2.35943722,3508.7,3508.2,2.8504]
["bitfinex","ETHUSD",1721455076858,0.819,3508.6,3508.1,2.85053]
["bitfinex","ETHUSD",1721455077256,0.03365448,3508.5,3508.1,2.85053]
["bitfinex","ETHUSD",1721455077655,3.1447,3508.7,3508.1,2.85053]
["bitfinex","ETHUSD",1721455077856,0.03331143,3508.4,3508.1,2.85053]
["bitfinex","ETHUSD",1721455078154,0.03324944,3508.3,3508.1,2.85053]
["bitfinex","ETHUSD",1721455078473,3.1447,3508.7,3508.1,2.85053]
["bitfinex","ETHUSD",1721455078685,0.03319639,3508.2,3508.1,2.85053]
["bitfinex","ETHUSD",1721455078891,3.1447,3508.7,3508.1,2.85053]
["bitfinex","ETHUSD",1721455079068,0.03317736,3508.2,3508.1,2.85053]
["bitfinex","ETHUSD",1721455079400,0.03319877,3508.2,3508.1,2.85053]
["bitfinex","ETHUSD",1721455079718,3.1447,3508.7,3508.1,2.85053]
["bitfinex","ETHUSD",1721455079883,0.03319877,3508.2,3508.1,2.85053]
["bitfinex","ETHUSD",1721455080080,3.1447,3508.7,3508.1,2.85053]
["bitfinex","ETHUSD",1721455080277,0.03322051,3508.2,3508.1,2.85053]
["bitfinex","ETHUSD",1721455080603,3.1447,3508.7,3508.1,2.85053]
["bitfinex","ETHUSD",1721455080903,0.03326399,3508.2,3508.1,2.85053]
["bitfinex","ETHUSD",1721455081104,3.1447,3508.7,3508.1,2.85053]
["bitfinex","ETHUSD",1721455081303,0.03326399,3508.2,3508.1,2.85053]
["bitfinex","ETHUSD",1721455081509,3.1447,3508.7,3508.1,2.85053]
["bitfinex","ETHUSD",1721455082106,0.03355542,3508.6,3508.1,2.85053]
["bitfinex","ETHUSD",1721455091731,0.0832309,3508.6,3508.1,2.85053]
["bitfinex","ETHUSD",1721455101132,0.0832309,3508.6,3508.2,0.99121727]
["bitfinex","ETHUSD",1721455101340,0.0832309,3508.6,3508.1,2.85053]
["bitfinex","ETHUSD",1721455102317,0.0832309,3508.6,3508.2,0.99121804]
["bitfinex","ETHUSD",1721455102542,0.0832309,3508.6,3508.1,2.85053]
["bitfinex","ETHUSD",1721455102849,0.0832309,3508.6,3508.2,0.99122396]
["bitfinex","ETHUSD",1721455103051,0.0832309,3508.6,3508.1,2.85053]
["bitfinex","ETHUSD",1721455103419,0.0832309,3508.6,3508.2,0.99123744]
["bitfinex","ETHUSD",1721455103647,0.0832309,3508.6,3508.1,2.85053]
["bitfinex","ETHUSD",1721455103841,0.0832309,3508.6,3508.2,0.99123314]
["bitfinex","ETHUSD",1721455104041,0.0832309,3508.6,3508.1,2.85053]
["bitfinex","ETHUSD",1721455104239,0.0832309,3508.6,3508.2,0.99123456]
["bitfinex","ETHUSD",1721455104454,0.0832309,3508.6,3508.1,2.85053]
["bitfinex","ETHUSD",1721455104737,0.0832309,3508.6,3508.2,0.9912335]
["bitfinex","ETHUSD",1721455104951,0.0832309,3508.6,3508.1,2.85053]
["bitfinex","ETHUSD",1721455105151,0.0832309,3508.6,3508.2,0.99123314]
["bitfinex","ETHUSD",1721455105371,0.0832309,3508.6,3508.1,2.85053]
["bitfinex","ETHUSD",1721455105563,0.0832309,3508.6,3508.2,0.99124398]
["bitfinex","ETHUSD",1721455105752,0.0832309,3508.6,3508.1,2.85053]
["bitfinex","ETHUSD",1721455105953,0.0832309,3508.6,3508.2,0.99122998]
["bitfinex","ETHUSD",1721455106163,0.0832309,3508.6,3508.1,2.85053]
["bitfinex","ETHUSD",1721455106355,0.0832309,3508.6,3508.2,0.99122998]
["bitfinex","ETHUSD",1721455106684,0.0832309,3508.6,3508.1,2.85053]
["bitfinex","ETHUSD",1721455106838,0.0832309,3508.6,3508.2,0.99122998]
["bitfinex","ETHUSD",1721455107039,0.0832309,3508.6,3508.1,2.85053]
["bitfinex","ETHUSD",1721455107444,0.0832309,3508.6,3508.2,5.32853513]
["bitfinex","ETHUSD",1721455107641,0.0832309,3508.6,3508.2,2.85046]
["bitfinex","ETHUSD",1721455113186,0.0832309,3508.6,3508.3,0.991233]
["bitfinex","ETHUSD",1721455113487,0.0832309,3508.6,3508.2,2.85046]
["bitfinex","ETHUSD",1721455113700,0.0832309,3508.6,3508.3,0.99123236]
["bitfinex","ETHUSD",1721455113899,0.0832309,3508.6,3508.2,2.85046]
["bitfinex","ETHUSD",1721455114050,0.0832309,3508.6,3508.3,0.99123289]
["bitfinex","ETHUSD",1721455114253,0.0832309,3508.6,3508.2,2.85046]
["bitfinex","ETHUSD",1721455114453,0.0832309,3508.6,3508.3,0.99123233]
["bitfinex","ETHUSD",1721455114788,0.0832309,3508.6,3508.2,2.85046]
["bitfinex","ETHUSD",1721455114990,0.0832309,3508.6,3508.3,3.84157235]
["bitfinex","ETHUSD",1721455115287,0.0832309,3508.6,3508.4,2.85029]
["bitfinex","ETHUSD",1721455124816,0.0832309,3508.6,3508.2,6.29984536]
["bitfinex","ETHUSD",1721455125119,0.0832309,3508.6,3508.3,2.47804555]
["bitfinex","ETHUSD",1721455125304,0.0832309,3508.6,3508.4,0.99121822]
["bitfinex","ETHUSD",1721455125520,0.0832309,3508.6,3508.3,2.85038]
["bitfinex","ETHUSD",1721455125831,0.0832309,3508.6,3508.4,0.99121873]
["bitfinex","ETHUSD",1721455126030,0.0832309,3508.6,3508.3,2.85038]
["bitfinex","ETHUSD",1721455126237,0.0832309,3508.6,3508.4,0.99121876]
["bitfinex","ETHUSD",1721455126400,0.0832309,3508.6,3508.3,2.85038]
["bitfinex","ETHUSD",1721455126801,0.0832309,3508.6,3508.4,0.9912188]
["bitfinex","ETHUSD",1721455127034,0.0832309,3508.6,3508.3,2.85038]
["bitfinex","ETHUSD",1721455127213,0.0832309,3508.6,3508.4,0.99121909]
["bitfinex","ETHUSD",1721455127417,0.0832309,3508.6,3508.3,2.85038]
["bitfinex","ETHUSD",1721455127627,0.0832309,3508.6,3508.4,0.99121874]
["bitfinex","ETHUSD",1721455127947,0.0832309,3508.6,3508.3,2.85038]
["bitfinex","ETHUSD",1721455128101,0.0832309,3508.6,3508.4,0.99121881]
["bitfinex","ETHUSD",1721455128452,0.0832309,3508.6,3508.3,2.85038]
["bitfinex","ETHUSD",1721455128600,0.0832309,3508.6,3508.4,0.99120347]
["bitfinex","ETHUSD",1721455128796,0.0832309,3508.6,3508.3,2.85038]
["bitfinex","ETHUSD",1721455129037,0.0832309,3508.6,3508.4,2.47802289]
["bitfinex","ETHUSD",1721455129219,0.0832309,3508.6,3508.3,2.85038]
["bitfinex","ETHUSD",1721455129399,0.0832309,3508.6,3508.4,0.99120369]
["bitfinex","ETHUSD",1721455129603,0.0832309,3508.6,3508.3,2.85038]
["bitfinex","ETHUSD",1721455130013,0.0832309,3508.6,3508.4,0.99120166]
["bitfinex","ETHUSD",1721455130216,0.0832309,3508.6,3508.3,2.85038]
["bitfinex","ETHUSD",1721455130440,0.0832309,3508.6,3508.4,2.47800485]
["bitfinex","ETHUSD",1721455130616,0.0832309,3508.6,3508.3,2.85038]
["bitfinex","ETHUSD",1721455130818,0.0832309,3508.6,3508.4,2.47800423]
["bitfinex","ETHUSD",1721455131115,0.0832309,3508.6,3508.3,2.85038]
["bitfinex","ETHUSD",1721455131314,0.0832309,3508.6,3508.4,0.99120441]
["bitfinex","ETHUSD",1721455131515,0.0832309,3508.6,3508.3,2.85038]
["bitfinex","ETHUSD",1721455131714,0.0832309,3508.6,3508.4,2.47800777]
["bitfinex","ETHUSD",1721455131923,0.0832309,3508.6,3508.3,2.85038]
["bitfinex","ETHUSD",1721455132140,0.0832309,3508.6,3508.4,2.47800418]
["bitfinex","ETHUSD",1721455132439,0.0832309,3508.6,3508.3,2.85038]
["bitfinex","ETHUSD",1721455132635,0.0832309,3508.6,3508.4,0.99120314]
["bitfinex","ETHUSD",1721455132842,0.0832309,3508.6,3508.3,2.85038]
["bitfinex","ETHUSD",1721455133041,0.0832309,3508.6,3508.4,2.4780042]
["bitfinex","ETHUSD",1721455133339,0.0832309,3508.6,3508.3,2.85038]
["bitfinex","ETHUSD",1721455133639,0.0832309,3508.6,3508.4,2.47800427]
["bitfinex","ETHUSD",1721455133855,0.0832309,3508.6,3508.3,2.85038]
["bitfinex","ETHUSD",1721455134071,0.0832309,3508.6,3508.2,3.44938536]
["bitfinex","ETHUSD",1721455134072,3.2039,3508.5,3508.4,0.99120262]
["bitfinex","ETHUSD",1721455134367,3.2039,3508.5,3508.0,3.44960536]
["bitfinex","ETHUSD",1721455134368,2.3849,3508.5,3508.0,3.44960536]
["bitfinex","ETHUSD",1721455134528,0.819,3508.3,3508.1,2.47820735]
["bitfinex","ETHUSD",1721455134730,0.819,3508.3,3508.2,0.99128294]
["bitfinex","ETHUSD",1721455135232,0.819,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1721455135428,0.819,3508.3,3508.1,2.47825653]
["bitfinex","ETHUSD",1721455135646,0.819,3508.3,3508.2,0.99130261]
["bitfinex","ETHUSD",1721455135824,3.2039,3508.5,3508.2,0.99130261]
["bitfinex","ETHUSD",1721455136153,2.3849,3508.5,3508.0,3.44960536]
["bitfinex","ETHUSD",1721455136355,2.3849,3508.5,3508.1,2.47824015]
["bitfinex","ETHUSD",1721455136664,2.3849,3508.5,3508.2,0.99129606]
["bitfinex","ETHUSD",1721455136955,2.3849,3508.5,3508.0,3.44960536]
["bitfinex","ETHUSD",1721455137114,2.3849,3508.5,3508.1,2.47819388]
["bitfinex","ETHUSD",1721455137320,2.3849,3508.5,3508.2,0.99127755]
["bitfinex","ETHUSD",1721455137545,2.3849,3508.5,3508.0,3.44960536]
["bitfinex","ETHUSD",1721455137742,2.3849,3508.5,3508.1,2.47822085]
["bitfinex","ETHUSD",1721455137956,0.03159472,3508.4,3508.2,0.99128834]
["bitfinex","ETHUSD",1721455138167,0.03159472,3508.4,3508.0,3.44960536]
["bitfinex","ETHUSD",1721455138329,0.03159472,3508.4,3508.1,2.47823393]
["bitfinex","ETHUSD",1721455138533,0.03159472,3508.4,3508.2,0.99129357]
["bitfinex","ETHUSD",1721455138844,0.03159472,3508.4,3508.0,3.44960536]
["bitfinex","ETHUSD",1721455139045,0.03159472,3508.4,3508.1,2.47823345]
["bitfinex","ETHUSD",1721455139261,0.03159472,3508.4,3508.2,0.99129338]
["bitfinex","ETHUSD",1721455139462,0.03159472,3508.4,3508.0,3.44960536]
["bitfinex","ETHUSD",1721455139628,0.03159472,3508.4,3508.1,2.47823202]
["bitfinex","ETHUSD",1721455139834,0.03159472,3508.4,3508.2,0.99129281]
["bitfinex","ETHUSD",1721455140024,0.03159472,3508.4,3508.0,3.44960536]
["bitfinex","ETHUSD",1721455140225,0.03159472,3508.4,3508.1,2.47823202]
["bitfinex","ETHUSD",1721455140425,0.03159472,3508.4,3508.2,2.47823192]
["bitfinex","ETHUSD",1721455140620,0.03159472,3508.4,3508.0,3.44960536]
["bitfinex","ETHUSD",1721455140863,0.03159472,3508.4,3508.1,2.47819483]
["bitfinex","ETHUSD",1721455141069,0.03159472,3508.4,3508.2,2.47819483]
["bitfinex","ETHUSD",1721455141236,0.03159472,3508.4,3508.0,3.44960536]
["bitfinex","ETHUSD",1721455141441,0.03159472,3508.4,3508.1,2.47823192]
["bitfinex","ETHUSD",1721455141648,0.03159472,3508.4,3508.2,2.47823192]
["bitfinex","ETHUSD",1721455141845,0.03159472,3508.4,3508.0,3.44960536]
["bitfinex","ETHUSD",1721455142240,0.03159472,3508.4,3508.1,2.47819545]
["bitfinex","ETHUSD",1721455142446,0.03159472,3508.4,3508.2,0.99127818]
["bitfinex","ETHUSD",1721455142658,0.03159472,3508.4,3508.0,3.44960536]
["bitfinex","ETHUSD",1721455142862,0.03159472,3508.4,3508.1,2.47823057]
["bitfinex","ETHUSD",1721455143054,0.03159472,3508.4,3508.2,0.99129223]
["bitfinex","ETHUSD",1721455143370,0.03159472,3508.4,3508.0,3.44960536]
["bitfinex","ETHUSD",1721455143572,0.03159472,3508.4,3508.1,2.4782304]
["bitfinex","ETHUSD",1721455143729,0.03159472,3508.4,3508.2,0.99129216]
["bitfinex","ETHUSD",1721455144029,0.03159472,3508.4,3508.0,3.44960536]
["bitfinex","ETHUSD",1721455144232,0.03159472,3508.4,3508.1,2.47823075]
["bitfinex","ETHUSD",1721455144463,0.03159472,3508.4,3508.2,0.9912923]
["bitfinex","ETHUSD",1721455144668,0.03159472,3508.4,3508.0,3.44960536]
["bitfinex","ETHUSD",1721455144870,0.03159472,3508.4,3508.1,2.47819386]
["bitfinex","ETHUSD",1721455145047,0.03159472,3508.4,3508.2,2.47819386]
["bitfinex","ETHUSD",1721455145241,0.03159472,3508.4,3508.0,3.44960536]
["bitfinex","ETHUSD",1721455145455,0.03159472,3508.4,3508.1,2.47819383]
["bitfinex","ETHUSD",1721455145661,0.03159472,3508.4,3508.2,0.99127753]
["bitfinex","ETHUSD",1721455145848,0.03159472,3508.4,3508.0,3.44960536]
["bitfinex","ETHUSD",1721455146045,0.03159472,3508.4,3508.1,2.47823076]
["bitfinex","ETHUSD",1721455146253,0.03159472,3508.4,3508.0,3.44960536]
["bitfinex","ETHUSD",1721455146254,0.03159472,3508.4,3508.2,0.9912923]
["bitfinex","ETHUSD",1721455146467,0.03159472,3508.4,3508.0,3.44960536]
["bitfinex","ETHUSD",1721455146671,0.03159472,3508.4,3508.1,2.47823082]
["bitfinex","ETHUSD",1721455146877,0.03159472,3508.4,3508.2,0.99129233]
["bitfinex","ETHUSD",1721455147057,0.03159472,3508.4,3508.0,3.44960536]
["bitfinex","ETHUSD",1721455147267,0.03159472,3508.4,3508.1,2.47823075]
["bitfinex","ETHUSD",1721455147579,0.03159472,3508.4,3508.2,0.9912923]
["bitfinex","ETHUSD",1721455147887,0.03159472,3508.4,3508.0,3.44960536]
["bitfinex","ETHUSD",1721455148175,0.03159472,3508.4,3508.1,2.478231]
["bitfinex","ETHUSD",1721455148373,0.03159472,3508.4,3508.2,0.9912924]
["bitfinex","ETHUSD",1721455148547,0.03159472,3508.4,3508.0,4.1694887]
["bitfinex","ETHUSD",1721455148870,0.03159472,3508.4,3508.1,2.47823082]
["bitfinex","ETHUSD",1721455149049,0.03159472,3508.4,3508.2,0.99129233]
["bitfinex","ETHUSD",1721455149253,0.03159472,3508.4,3508.0,4.1694887]
["bitfinex","ETHUSD",1721455149449,0.03159472,3508.4,3508.1,2.478232]
["bitfinex","ETHUSD",1721455149654,0.03159472,3508.4,3508.2,0.9912928]
["bitfinex","ETHUSD",1721455149934,0.03159472,3508.4,3508.1,2.85051]
["bitfinex","ETHUSD",1721455150141,0.03159472,3508.4,3508.2,5.32861052]
["bitfinex","ETHUSD",1721455150385,0.04967548,3508.6,3508.3,9.05494703]
["bitfinex","ETHUSD",1721455150585,9.6651,3509.2,3508.4,2.47818026]
["bitfinex","ETHUSD",1721455150741,3.0941,3509.2,3508.4,2.8503]
["bitfinex","ETHUSD",1721455150942,0.04967501,3509.0,3508.5,5.3281101]
["bitfinex","ETHUSD",1721455151157,0.04967501,3509.0,3508.5,2.85021]
["bitfinex","ETHUSD",1721455151451,0.03268163,3508.9,3508.5,2.85021]
["bitfinex","ETHUSD",1721455154782,0.03268163,3508.9,3508.6,0.99113684]
["bitfinex","ETHUSD",1721455154989,0.03268163,3508.9,3508.5,2.85021]
["bitfinex","ETHUSD",1721455155289,0.03268163,3508.9,3508.6,0.99113177]
["bitfinex","ETHUSD",1721455155487,0.03268163,3508.9,3508.5,2.85021]
["bitfinex","ETHUSD",1721455156910,0.03268163,3508.9,3508.6,2.85013]
["bitfinex","ETHUSD",1721455158010,0.04967501,3509.0,3508.6,2.85013]
["bitfinex","ETHUSD",1721455160175,0.0317815,3508.9,3508.7,2.85004]
["bitfinex","ETHUSD",1721455164815,0.0317815,3508.9,3508.8,5.69994]
["bitfinex","ETHUSD",1721455165118,0.0317815,3508.9,3508.8,6.269934]
["bitfinex","ETHUSD",1721455165503,2.2751,3509.2,3508.9,2.84984]
["bitfinex","ETHUSD",1721455166615,2.2751,3509.2,3509.0,2.8498]
["bitfinex","ETHUSD",1721455168490,0.03282759,3509.1,3509.0,2.8498]
["bitfinex","ETHUSD",1721455179155,0.819,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1721455179351,0.03220621,3509.1,3509.0,2.8498]
["bitfinex","ETHUSD",1721455179513,0.819,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1721455180049,0.03222601,3509.2,3509.0,2.8498]
["bitfinex","ETHUSD",1721455180229,0.819,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1721455180427,0.03233274,3509.1,3509.0,2.8498]
["bitfinex","ETHUSD",1721455180635,0.819,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1721455181317,0.03235254,3509.2,3509.0,2.8498]
["bitfinex","ETHUSD",1721455181648,0.819,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1721455181856,0.03229056,3509.1,3509.0,2.8498]
["bitfinex","ETHUSD",1721455182149,0.819,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1721455182345,0.03256612,3509.1,3509.0,2.8498]
["bitfinex","ETHUSD",1721455182566,0.819,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1721455182730,0.03256612,3509.1,3509.0,2.8498]
["bitfinex","ETHUSD",1721455182930,0.819,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1721455183133,0.03256612,3509.1,3509.0,2.8498]
["bitfinex","ETHUSD",1721455183316,0.819,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1721455183518,0.03256612,3509.1,3509.0,2.8498]
["bitfinex","ETHUSD",1721455183766,0.819,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1721455183977,0.03256612,3509.1,3509.0,2.8498]
["bitfinex","ETHUSD",1721455184137,0.819,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1721455184357,0.03256612,3509.1,3509.0,2.8498]
["bitfinex","ETHUSD",1721455184534,0.819,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1721455184752,0.03256612,3509.1,3509.0,2.8498]
["bitfinex","ETHUSD",1721455184950,0.819,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1721455185151,0.03256612,3509.1,3509.0,2.8498]
["bitfinex","ETHUSD",1721455185379,0.819,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1721455185575,0.03256612,3509.1,3509.0,2.8498]
["bitfinex","ETHUSD",1721455186040,0.819,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1721455186243,0.03256612,3509.1,3509.0,2.8498]
["bitfinex","ETHUSD",1721455186584,0.819,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1721455186751,0.03256612,3509.1,3509.0,2.8498]
["bitfinex","ETHUSD",1721455186952,0.819,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1721455187167,0.03256612,3509.1,3509.0,2.8498]
["bitfinex","ETHUSD",1721455187663,0.819,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1721455187976,0.03256875,3509.1,3509.0,2.8498]
["bitfinex","ETHUSD",1721455188163,0.819,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1721455188363,0.03256875,3509.1,3509.0,2.8498]
["bitfinex","ETHUSD",1721455188561,0.819,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1721455188756,0.03256875,3509.1,3509.0,2.8498]
["bitfinex","ETHUSD",1721455189281,0.819,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1721455189872,0.03265246,3509.2,3509.0,2.8498]
["bitfinex","ETHUSD",1721455190187,0.819,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1721455190345,0.03259049,3509.1,3509.0,2.8498]
["bitfinex","ETHUSD",1721455190543,0.819,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1721455190775,0.03259049,3509.1,3509.0,2.8498]
["bitfinex","ETHUSD",1721455190981,0.819,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1721455191185,0.03259049,3509.1,3508.8,2.8499]
["bitfinex","ETHUSD",1721455191398,0.819,3508.9,3508.3,2.91778536]
["bitfinex","ETHUSD",1721455191683,0.819,3508.5,3508.2,2.85043]
["bitfinex","ETHUSD",1721455193554,0.0324513,3508.4,3508.2,2.85043]
["bitfinex","ETHUSD",1721455200700,0.0324513,3508.4,3508.0,2.85062]
["bitfinex","ETHUSD",1721455201255,0.0324513,3508.4,3507.8,5.16957]
["bitfinex","ETHUSD",1721455201490,0.0324513,3508.4,3508.0,2.4038]
["bitfinex","ETHUSD",1721455202264,0.0324513,3508.4,3508.3,2.85038]
["bitfinex","ETHUSD",1721455208803,0.0324513,3508.4,3508.1,2.85052]
["bitfinex","ETHUSD",1721455212979,0.0324513,3508.4,3507.7,2.8508]
["bitfinex","ETHUSD",1721455212980,3.1331,3508.3,3507.7,2.8508]
["bitfinex","ETHUSD",1721455213177,3.1331,3508.3,3507.8,2.85078]
["bitfinex","ETHUSD",1721455213577,0.819,3507.9,3507.5,2.851]
["bitfinex","ETHUSD",1721455213810,0.819,3507.9,3507.3,5.82937536]
["bitfinex","ETHUSD",1721455213811,0.819,3507.7,3507.3,2.85119]
["bitfinex","ETHUSD",1721455214619,2.3141,3507.8,3506.8,2.8516]
["bitfinex","ETHUSD",1721455214620,0.819,3507.5,3506.8,2.8516]
["bitfinex","ETHUSD",1721455217621,0.03081657,3507.4,3506.8,2.8516]
["bitfinex","ETHUSD",1721455218698,2.3228,3507.3,3506.8,2.8516]
["bitfinex","ETHUSD",1721455218892,2.3535764,3507.3,3506.8,2.8516]
["bitfinex","ETHUSD",1721455219319,2.3535764,3507.3,3506.9,2.85152]
["bitfinex","ETHUSD",1721455221702,2.3535764,3507.3,3507.0,2.85143]
["bitfinex","ETHUSD",1721455222216,2.3535764,3507.3,3506.9,2.85151]
["bitfinex","ETHUSD",1721455222408,2.3535764,3507.3,3506.7,2.85168]
["bitfinex","ETHUSD",1721455222730,2.3535764,3507.3,3506.9,2.85145]
["bitfinex","ETHUSD",1721455227940,2.3535764,3507.3,3506.8,0.523088]
["bitfinex","ETHUSD",1721455227941,0.0307764,3507.3,3507.2,2.85127]
["bitfinex","ETHUSD",1721455228338,0.04969976,3507.5,3507.2,2.85127]
["bitfinex","ETHUSD",1721455228515,0.03079635,3507.3,3507.2,2.85127]
["bitfinex","ETHUSD",1721455228718,0.04969976,3507.5,3507.2,2.85127]
["bitfinex","ETHUSD",1721455228970,0.03081922,3507.3,3507.2,2.85127]
["bitfinex","ETHUSD",1721455229135,0.04969976,3507.5,3507.2,3.421538]
["bitfinex","ETHUSD",1721455229344,0.03081922,3507.3,3507.2,3.421538]
["bitfinex","ETHUSD",1721455229584,0.04969976,3507.5,3507.2,3.421538]
["bitfinex","ETHUSD",1721455229585,0.04969976,3507.5,3507.3,2.85119]
["bitfinex","ETHUSD",1721455231235,0.03118419,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1721455232448,0.03118419,3507.4,3507.2,0.570268]
["bitfinex","ETHUSD",1721455232671,0.03118419,3507.4,3507.0,2.85141]
["bitfinex","ETHUSD",1721455232875,0.03118419,3507.4,3507.2,2.85122]
["bitfinex","ETHUSD",1721455234683,0.03118419,3507.4,3507.2,2.263074]
["bitfinex","ETHUSD",1721455236541,0.03118419,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1721455239989,3.1209,3507.7,3507.3,2.85119]
["bitfinex","ETHUSD",1721455240451,0.02998733,3507.6,3507.3,2.85119]
["bitfinex","ETHUSD",1721455249801,0.02998733,3507.6,3507.1,2.85134]
["bitfinex","ETHUSD",1721455250160,0.819,3507.5,3507.1,2.85134]
["bitfinex","ETHUSD",1721455250495,0.02888576,3507.4,3507.1,2.85134]
["bitfinex","ETHUSD",1721455251694,0.02888576,3507.4,3507.2,2.85127]
["bitfinex","ETHUSD",1721455254204,0.02888576,3507.4,3507.0,2.85138]
["bitfinex","ETHUSD",1721455255195,0.02888576,3507.4,3507.1,2.85133]
["bitfinex","ETHUSD",1721455258688,0.02888576,3507.4,3507.0,2.85139]
["bitfinex","ETHUSD",1721455259011,3.1209,3507.7,3507.1,0.99154042]
["bitfinex","ETHUSD",1721455259325,3.1209,3507.7,3507.0,2.85139]
["bitfinex","ETHUSD",1721455259626,0.02910385,3507.6,3507.1,0.99154202]
["bitfinex","ETHUSD",1721455259787,0.02910385,3507.6,3507.0,2.85139]
["bitfinex","ETHUSD",1721455260100,0.02910385,3507.6,3507.1,2.4788838]
["bitfinex","ETHUSD",1721455260432,0.02910385,3507.6,3507.2,3.84282232]
["bitfinex","ETHUSD",1721455260590,0.02910385,3507.6,3507.2,2.85126]
["bitfinex","ETHUSD",1721455260792,0.02910385,3507.6,3507.0,2.85139]
["bitfinex","ETHUSD",1721455260994,0.02910385,3507.6,3507.1,2.47889986]
["bitfinex","ETHUSD",1721455261230,0.819,3507.5,3507.0,2.85139]
["bitfinex","ETHUSD",1721455261404,0.819,3507.5,3507.1,2.47891535]
["bitfinex","ETHUSD",1721455261732,0.02795949,3507.4,3507.0,2.85139]
["bitfinex","ETHUSD",1721455261912,0.02795949,3507.4,3507.1,0.99157232]
["bitfinex","ETHUSD",1721455262113,0.02795949,3507.4,3507.1,2.85135]
["bitfinex","ETHUSD",1721455264230,0.02795949,3507.4,3507.2,5.33001375]
["bitfinex","ETHUSD",1721455264430,0.02795949,3507.4,3507.2,2.85121]
["bitfinex","ETHUSD",1721455268690,0.02795949,3507.4,3507.0,2.85138]
["bitfinex","ETHUSD",1721455268939,0.02795949,3507.4,3507.1,2.47894382]
["bitfinex","ETHUSD",1721455269107,0.02795949,3507.4,3507.0,2.85138]
["bitfinex","ETHUSD",1721455269440,0.02795949,3507.4,3507.1,2.47894267]
["bitfinex","ETHUSD",1721455269605,0.02795949,3507.4,3507.2,0.99157599]
["bitfinex","ETHUSD",1721455269808,0.02795949,3507.4,3507.0,2.85138]
["bitfinex","ETHUSD",1721455270210,0.02795949,3507.4,3507.1,2.47894026]
["bitfinex","ETHUSD",1721455270409,0.02795949,3507.4,3507.2,0.9915761]
["bitfinex","ETHUSD",1721455270632,0.02795949,3507.4,3507.0,2.85138]
["bitfinex","ETHUSD",1721455270835,0.02795949,3507.4,3507.1,2.47894038]
["bitfinex","ETHUSD",1721455271019,0.02795949,3507.4,3507.2,0.99157615]
["bitfinex","ETHUSD",1721455271219,0.02795949,3507.4,3507.0,2.85138]
["bitfinex","ETHUSD",1721455271422,0.02795949,3507.4,3507.1,2.47894045]
["bitfinex","ETHUSD",1721455271623,0.02795949,3507.4,3507.0,2.85138]
["bitfinex","ETHUSD",1721455271932,0.02795949,3507.4,3507.1,2.47893905]
["bitfinex","ETHUSD",1721455272108,0.02795949,3507.4,3507.2,0.99157562]
["bitfinex","ETHUSD",1721455272434,0.02795949,3507.4,3507.0,2.85138]
["bitfinex","ETHUSD",1721455272598,0.02795949,3507.4,3507.1,2.47893898]
["bitfinex","ETHUSD",1721455272794,0.02795949,3507.4,3507.2,0.99157559]
["bitfinex","ETHUSD",1721455273037,0.02795949,3507.4,3507.0,2.85138]
["bitfinex","ETHUSD",1721455273235,0.02795949,3507.4,3507.1,2.47893895]
["bitfinex","ETHUSD",1721455273410,0.02795949,3507.4,3507.0,2.85138]
["bitfinex","ETHUSD",1721455273609,0.02795949,3507.4,3507.1,2.47893887]
["bitfinex","ETHUSD",1721455273911,0.02795949,3507.4,3507.2,0.99157551]
["bitfinex","ETHUSD",1721455274110,0.02795949,3507.4,3507.0,2.85138]
["bitfinex","ETHUSD",1721455274311,0.02795949,3507.4,3507.1,2.47893891]
["bitfinex","ETHUSD",1721455274525,0.02795949,3507.4,3507.2,0.99157556]
["bitfinex","ETHUSD",1721455274739,0.02795949,3507.4,3507.0,2.85138]
["bitfinex","ETHUSD",1721455274946,0.02795949,3507.4,3507.1,2.47893896]
["bitfinex","ETHUSD",1721455275238,0.02795949,3507.4,3507.2,0.99157558]
["bitfinex","ETHUSD",1721455275406,0.02795949,3507.4,3507.0,2.85138]
["bitfinex","ETHUSD",1721455275614,0.02795949,3507.4,3507.1,2.47894895]
["bitfinex","ETHUSD",1721455275813,0.02795949,3507.4,3507.0,2.85138]
["bitfinex","ETHUSD",1721455276038,0.02795949,3507.4,3507.1,2.478955]
["bitfinex","ETHUSD",1721455276242,0.02795949,3507.4,3507.2,0.991582]
["bitfinex","ETHUSD",1721455276427,0.02795949,3507.4,3507.0,2.85138]
["bitfinex","ETHUSD",1721455276604,0.02795949,3507.4,3507.1,2.47895502]
["bitfinex","ETHUSD",1721455276938,0.02795949,3507.4,3507.2,0.99157434]
["bitfinex","ETHUSD",1721455277127,0.02795949,3507.4,3507.0,2.85138]
["bitfinex","ETHUSD",1721455277439,0.02795949,3507.4,3507.1,2.47893665]
["bitfinex","ETHUSD",1721455277626,0.02795949,3507.4,3507.0,2.85138]
["bitfinex","ETHUSD",1721455277835,0.02795949,3507.4,3507.1,2.47894058]
["bitfinex","ETHUSD",1721455278033,0.02795949,3507.4,3507.0,2.85138]
["bitfinex","ETHUSD",1721455278213,0.02795949,3507.4,3507.1,2.47894005]
["bitfinex","ETHUSD",1721455278537,0.02795949,3507.4,3507.2,0.99157602]
["bitfinex","ETHUSD",1721455278736,0.02795949,3507.4,3507.1,2.85135]
["bitfinex","ETHUSD",1721455279077,0.02795949,3507.4,3507.2,0.99155086]
["bitfinex","ETHUSD",1721455279199,0.02795949,3507.4,3507.1,2.85135]
["bitfinex","ETHUSD",1721455279399,0.02795949,3507.4,3507.2,0.99154986]
["bitfinex","ETHUSD",1721455279638,0.02795949,3507.4,3507.1,2.85135]
["bitfinex","ETHUSD",1721455279843,0.02795949,3507.4,3507.2,0.99154754]
["bitfinex","ETHUSD",1721455280138,0.02795949,3507.4,3507.1,2.85135]
["bitfinex","ETHUSD",1721455280347,0.02795949,3507.4,3507.2,0.99154758]
["bitfinex","ETHUSD",1721455280560,0.02795949,3507.4,3507.1,2.85135]
["bitfinex","ETHUSD",1721455280733,0.02795949,3507.4,3507.2,0.99156448]
["bitfinex","ETHUSD",1721455281060,0.02795949,3507.4,3507.1,2.85135]
["bitfinex","ETHUSD",1721455281216,0.02795949,3507.4,3507.2,0.99156412]
["bitfinex","ETHUSD",1721455281413,0.02795949,3507.4,3507.1,2.85135]
["bitfinex","ETHUSD",1721455281619,0.02795949,3507.4,3507.2,0.9915489]
["bitfinex","ETHUSD",1721455281855,0.02795949,3507.4,3507.1,2.85135]
["bitfinex","ETHUSD",1721455282037,0.02795949,3507.4,3507.2,0.99156624]
["bitfinex","ETHUSD",1721455282244,0.02795949,3507.4,3507.1,2.85135]
["bitfinex","ETHUSD",1721455282455,0.02795949,3507.4,3507.2,0.99156593]
["bitfinex","ETHUSD",1721455282620,0.02795949,3507.4,3507.1,2.85135]
["bitfinex","ETHUSD",1721455282816,0.02795949,3507.4,3507.2,0.99156613]
["bitfinex","ETHUSD",1721455283045,0.02795949,3507.4,3507.1,2.85135]
["bitfinex","ETHUSD",1721455283352,0.02795949,3507.4,3507.2,0.99156616]
["bitfinex","ETHUSD",1721455283545,0.02795949,3507.4,3507.1,2.85135]
["bitfinex","ETHUSD",1721455283744,0.02795949,3507.4,3507.2,0.99156585]
["bitfinex","ETHUSD",1721455283954,0.02795949,3507.4,3507.1,2.85135]
["bitfinex","ETHUSD",1721455284268,0.02795949,3507.4,3507.2,0.99154811]
["bitfinex","ETHUSD",1721455284420,0.02795949,3507.4,3507.1,3.79960634]
["bitfinex","ETHUSD",1721455284744,0.02795949,3507.4,3507.2,0.9915482]
["bitfinex","ETHUSD",1721455284946,0.02795949,3507.4,3507.1,3.79960634]
["bitfinex","ETHUSD",1721455285168,0.02795949,3507.4,3507.2,0.99154817]
["bitfinex","ETHUSD",1721455285337,0.02795949,3507.4,3507.1,2.85135]
["bitfinex","ETHUSD",1721455285537,0.02795949,3507.4,3507.2,2.47887022]
["bitfinex","ETHUSD",1721455285755,0.02795949,3507.4,3507.1,2.85135]
["bitfinex","ETHUSD",1721455285925,0.02795949,3507.4,3507.2,2.47885723]
["bitfinex","ETHUSD",1721455286124,0.02795949,3507.4,3507.2,2.85126]
["bitfinex","ETHUSD",1721455286366,0.02795949,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1721455286525,0.02795949,3507.4,3507.3,5.38687047]
["bitfinex","ETHUSD",1721455286964,0.04969151,3507.9,3507.5,2.85098]
["bitfinex","ETHUSD",1721455287467,0.819,3507.8,3507.5,2.85098]
["bitfinex","ETHUSD",1721455287639,0.02647602,3507.7,3507.5,2.85098]
["bitfinex","ETHUSD",1721455287835,0.819,3507.8,3507.5,2.85098]
["bitfinex","ETHUSD",1721455288039,0.02647602,3507.7,3507.5,2.85098]
["bitfinex","ETHUSD",1721455288247,0.819,3507.8,3507.5,2.85098]
["bitfinex","ETHUSD",1721455288456,0.02649776,3507.7,3507.5,2.85098]
["bitfinex","ETHUSD",1721455288748,0.819,3507.8,3507.5,2.85098]
["bitfinex","ETHUSD",1721455288952,0.0264575,3507.6,3507.5,2.85098]
["bitfinex","ETHUSD",1721455289128,0.819,3507.8,3507.5,2.85098]
["bitfinex","ETHUSD",1721455289331,0.02647924,3507.6,3507.5,2.85098]
["bitfinex","ETHUSD",1721455289559,0.819,3507.8,3507.5,2.85098]
["bitfinex","ETHUSD",1721455289773,0.02647924,3507.6,3507.5,2.85098]
["bitfinex","ETHUSD",1721455289956,0.819,3507.8,3507.5,2.85098]
["bitfinex","ETHUSD",1721455290572,0.02660646,3507.7,3507.5,2.85098]
["bitfinex","ETHUSD",1721455290951,0.819,3507.8,3507.5,2.85098]
["bitfinex","ETHUSD",1721455291132,0.02654446,3507.6,3507.5,2.85098]
["bitfinex","ETHUSD",1721455291464,0.0265662,3507.6,3507.5,2.85098]
["bitfinex","ETHUSD",1721455291669,0.819,3507.8,3507.5,2.85098]
["bitfinex","ETHUSD",1721455291875,0.02664993,3507.7,3507.5,2.85098]
["bitfinex","ETHUSD",1721455292074,0.819,3507.8,3507.5,2.85098]
["bitfinex","ETHUSD",1721455292251,0.02663141,3507.6,3507.5,2.85098]
["bitfinex","ETHUSD",1721455292457,0.819,3507.8,3507.5,2.85098]
["bitfinex","ETHUSD",1721455292642,0.02669341,3507.7,3507.5,2.85098]
["bitfinex","ETHUSD",1721455292843,0.819,3507.8,3507.5,2.85098]
["bitfinex","ETHUSD",1721455294532,0.819,3507.8,3507.4,2.85111]
["bitfinex","ETHUSD",1721455294839,0.02627384,3507.7,3507.4,2.85111]
["bitfinex","ETHUSD",1721455295045,0.819,3507.8,3507.4,2.85111]
["bitfinex","ETHUSD",1721455295383,0.02627802,3507.7,3507.4,2.85111]
["bitfinex","ETHUSD",1721455295666,0.819,3507.8,3507.4,2.85111]
["bitfinex","ETHUSD",1721455295870,0.02629976,3507.7,3507.4,2.85111]
["bitfinex","ETHUSD",1721455296070,0.819,3507.8,3507.4,2.85111]
["bitfinex","ETHUSD",1721455296279,0.0263215,3507.7,3507.4,2.85111]
["bitfinex","ETHUSD",1721455296430,0.819,3507.8,3507.4,2.85111]
["bitfinex","ETHUSD",1721455296633,0.02634324,3507.7,3507.4,2.85111]
["bitfinex","ETHUSD",1721455296835,0.819,3507.8,3507.4,2.85111]
["bitfinex","ETHUSD",1721455297160,0.02634324,3507.7,3507.4,2.85111]
["bitfinex","ETHUSD",1721455297672,0.819,3507.8,3507.4,2.85111]
["bitfinex","ETHUSD",1721455297673,0.02630298,3507.6,3507.4,2.85111]
["bitfinex","ETHUSD",1721455297881,0.819,3507.8,3507.4,2.85111]
["bitfinex","ETHUSD",1721455298068,0.02638672,3507.7,3507.4,2.85111]
["bitfinex","ETHUSD",1721455298378,0.819,3507.8,3507.4,2.85111]
["bitfinex","ETHUSD",1721455298560,0.0263682,3507.6,3507.4,2.85111]
["bitfinex","ETHUSD",1721455298768,0.819,3507.8,3507.4,2.85111]
["bitfinex","ETHUSD",1721455299248,0.02645194,3507.7,3507.4,2.85111]
["bitfinex","ETHUSD",1721455299576,0.819,3507.8,3507.4,2.85111]
["bitfinex","ETHUSD",1721455299777,0.02641168,3507.6,3507.4,2.85111]
["bitfinex","ETHUSD",1721455299983,0.819,3507.8,3507.4,2.85111]
["bitfinex","ETHUSD",1721455300184,0.02634967,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1721455300394,0.819,3507.8,3507.4,2.85111]
["bitfinex","ETHUSD",1721455300993,0.02651828,3507.7,3507.2,2.85127]
["bitfinex","ETHUSD",1721455301139,3.3127,3507.6,3507.2,2.85127]
["bitfinex","ETHUSD",1721455301583,0.02643776,3507.5,3507.2,2.85127]
["bitfinex","ETHUSD",1721455304189,0.819,3507.4,3507.2,2.85127]
["bitfinex","ETHUSD",1721455304691,0.0256074,3507.3,3507.2,2.85127]
["bitfinex","ETHUSD",1721455304893,0.0256074,3507.3,3507.2,3.8427816]
["bitfinex","ETHUSD",1721455305298,0.0256074,3507.3,3506.8,3.45053536]
["bitfinex","ETHUSD",1721455305460,0.0256074,3507.3,3506.9,2.47894493]
["bitfinex","ETHUSD",1721455305660,0.0256074,3507.3,3507.0,0.99157797]
["bitfinex","ETHUSD",1721455305965,0.0256074,3507.3,3506.9,2.85149]
["bitfinex","ETHUSD",1721455306162,0.0256074,3507.3,3507.0,0.99158916]
["bitfinex","ETHUSD",1721455306369,0.0256074,3507.3,3506.9,2.85149]
["bitfinex","ETHUSD",1721455306569,0.0256074,3507.3,3507.0,0.99159921]
["bitfinex","ETHUSD",1721455306769,0.0256074,3507.3,3506.9,2.85149]
["bitfinex","ETHUSD",1721455306963,0.07530513,3507.3,3507.0,0.99159984]
["bitfinex","ETHUSD",1721455307170,0.07530513,3507.3,3506.9,2.85149]
["bitfinex","ETHUSD",1721455307374,0.07530513,3507.3,3507.0,0.99159979]
["bitfinex","ETHUSD",1721455307584,0.07530513,3507.3,3506.9,2.85149]
["bitfinex","ETHUSD",1721455307793,0.07530513,3507.3,3507.0,0.99159984]
["bitfinex","ETHUSD",1721455307974,0.07530513,3507.3,3506.9,2.85149]
["bitfinex","ETHUSD",1721455308170,0.07530513,3507.3,3507.0,0.99159976]
["bitfinex","ETHUSD",1721455308379,0.07530513,3507.3,3506.9,2.85149]
["bitfinex","ETHUSD",1721455308590,0.07530513,3507.3,3507.0,0.99159967]
["bitfinex","ETHUSD",1721455308786,0.07530513,3507.3,3506.9,2.85149]
["bitfinex","ETHUSD",1721455308956,0.07530513,3507.3,3507.0,0.9915997]
["bitfinex","ETHUSD",1721455309159,0.07530513,3507.3,3506.9,2.85149]
["bitfinex","ETHUSD",1721455310618,0.07530513,3507.3,3507.0,0.99158876]
["bitfinex","ETHUSD",1721455310619,2.3632,3507.2,3507.0,0.99158876]
["bitfinex","ETHUSD",1721455310805,2.3632,3507.2,3506.9,2.85149]
["bitfinex","ETHUSD",1721455311007,0.02572272,3507.1,3507.0,0.99158608]
["bitfinex","ETHUSD",1721455311678,0.02572272,3507.1,3507.0,3.84302086]
["bitfinex","ETHUSD",1721455311877,0.04969773,3507.3,3507.0,5.33034723]
["bitfinex","ETHUSD",1721455312119,0.02582823,3507.2,3507.0,2.85143]
["bitfinex","ETHUSD",1721455320733,0.02582823,3507.2,3507.1,2.85135]
["bitfinex","ETHUSD",1721455323622,0.04969773,3507.3,3507.1,2.85135]
["bitfinex","ETHUSD",1721455323836,0.819,3507.6,3507.1,2.85135]
["bitfinex","ETHUSD",1721455324143,0.86869522,3507.6,3507.1,2.85135]
["bitfinex","ETHUSD",1721455324328,0.02616531,3507.5,3507.1,2.85135]
["bitfinex","ETHUSD",1721455341664,0.02616531,3507.5,3507.2,0.99153635]
["bitfinex","ETHUSD",1721455341833,0.02616531,3507.5,3507.1,2.85135]
["bitfinex","ETHUSD",1721455342460,0.02616531,3507.5,3507.2,2.85127]
["bitfinex","ETHUSD",1721455344527,0.02616531,3507.5,3507.3,2.85117]
["bitfinex","ETHUSD",1721455349115,0.02616531,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1721455352011,0.02616531,3507.5,3507.4,9.69381132]
["bitfinex","ETHUSD",1721455352160,0.02616531,3507.5,3507.4,9.06368478]
["bitfinex","ETHUSD",1721455354289,0.02616531,3507.5,3507.4,9.06366801]
["bitfinex","ETHUSD",1721455355806,0.86869081,3508.0,3507.6,2.85091]
["bitfinex","ETHUSD",1721455356564,0.02575057,3507.9,3507.6,2.85091]
["bitfinex","ETHUSD",1721455359414,2.35745057,3507.9,3507.6,2.85091]
["bitfinex","ETHUSD",1721455360110,0.819,3507.8,3507.6,2.85091]
["bitfinex","ETHUSD",1721455360467,0.02551787,3507.7,3507.6,2.85091]
["bitfinex","ETHUSD",1721455360792,0.819,3507.8,3507.6,2.85091]
["bitfinex","ETHUSD",1721455360980,0.02553961,3507.7,3507.6,2.85091]
["bitfinex","ETHUSD",1721455361504,0.02556781,3507.7,3507.6,2.85091]
["bitfinex","ETHUSD",1721455361915,0.819,3507.8,3507.6,2.85091]
["bitfinex","ETHUSD",1721455362085,0.02552429,3507.7,3507.6,2.85091]
["bitfinex","ETHUSD",1721455362470,0.819,3507.8,3507.6,2.85091]
["bitfinex","ETHUSD",1721455362873,0.02556777,3507.7,3507.6,2.85091]
["bitfinex","ETHUSD",1721455363422,0.02558951,3507.7,3507.6,2.85091]
["bitfinex","ETHUSD",1721455363592,0.819,3507.8,3507.6,2.85091]
["bitfinex","ETHUSD",1721455363919,0.02561125,3507.7,3507.6,2.85091]
["bitfinex","ETHUSD",1721455364276,0.819,3507.8,3507.6,2.85091]
["bitfinex","ETHUSD",1721455364479,0.02565473,3507.7,3507.6,2.85091]
["bitfinex","ETHUSD",1721455365195,0.819,3507.8,3507.6,2.85091]
["bitfinex","ETHUSD",1721455365394,0.02567647,3507.7,3507.6,2.85091]
["bitfinex","ETHUSD",1721455365597,0.819,3507.8,3507.6,2.85091]
["bitfinex","ETHUSD",1721455365908,0.02569821,3507.7,3507.6,2.85091]
["bitfinex","ETHUSD",1721455366280,0.819,3507.8,3507.6,2.85091]
["bitfinex","ETHUSD",1721455366480,0.02569821,3507.7,3507.6,2.85091]
["bitfinex","ETHUSD",1721455366803,0.819,3507.8,3507.4,5.70216]
["bitfinex","ETHUSD",1721455367018,0.02542051,3507.7,3507.5,2.85102]
["bitfinex","ETHUSD",1721455367191,0.02542051,3507.7,3507.2,2.85119]
["bitfinex","ETHUSD",1721455367381,0.819,3507.8,3507.2,2.276]
["bitfinex","ETHUSD",1721455367582,0.02544226,3507.7,3507.2,2.276]
["bitfinex","ETHUSD",1721455368476,0.02544226,3507.7,3507.3,2.85118]
["bitfinex","ETHUSD",1721455368884,0.819,3507.8,3507.3,2.85118]
["bitfinex","ETHUSD",1721455369076,0.02723971,3507.6,3507.3,2.85118]
["bitfinex","ETHUSD",1721455369274,0.02730615,3507.7,3507.3,2.85118]
["bitfinex","ETHUSD",1721455369522,0.02719657,3507.5,3507.3,2.85118]
["bitfinex","ETHUSD",1721455369881,0.819,3507.8,3507.3,2.85118]
["bitfinex","ETHUSD",1721455370179,5.18248,3507.9,3507.3,2.85118]
["bitfinex","ETHUSD",1721455370180,0.819,3507.7,3507.3,2.85118]
["bitfinex","ETHUSD",1721455370408,0.02548896,3507.6,3507.3,2.85118]
["bitfinex","ETHUSD",1721455375814,0.04969432,3507.5,3507.3,2.85118]
["bitfinex","ETHUSD",1721455376010,0.0767977,3507.5,3507.3,2.85118]
["bitfinex","ETHUSD",1721455379735,0.02540539,3507.4,3507.3,2.85118]
["bitfinex","ETHUSD",1721455382604,0.02540539,3507.4,3507.3,3.84266198]
["bitfinex","ETHUSD",1721455382810,3.1507,3507.9,3507.5,2.85101]
["bitfinex","ETHUSD",1721455383127,0.02583688,3507.8,3507.5,2.85101]
["bitfinex","ETHUSD",1721455385712,0.02583688,3507.8,3507.3,5.28038]
["bitfinex","ETHUSD",1721455385918,0.02583688,3507.8,3507.5,2.85097]
["bitfinex","ETHUSD",1721455387662,0.02583688,3507.8,3507.6,2.85094]
["bitfinex","ETHUSD",1721455399928,0.02583688,3507.8,3507.3,2.85117]
["bitfinex","ETHUSD",1721455400336,0.819,3507.7,3507.5,2.851]
["bitfinex","ETHUSD",1721455400674,0.0267193,3507.6,3507.5,2.851]
["bitfinex","ETHUSD",1721455403065,0.819,3507.9,3507.5,2.851]
["bitfinex","ETHUSD",1721455403252,0.02681248,3507.6,3507.5,2.851]
["bitfinex","ETHUSD",1721455403453,0.04969255,3507.8,3507.5,2.851]
["bitfinex","ETHUSD",1721455403656,0.02685906,3507.6,3507.5,2.851]
["bitfinex","ETHUSD",1721455404397,0.04969255,3507.8,3507.5,2.851]
["bitfinex","ETHUSD",1721455404604,0.02694879,3507.7,3507.5,2.851]
["bitfinex","ETHUSD",1721455404903,0.04969255,3507.8,3507.5,2.851]
["bitfinex","ETHUSD",1721455405101,0.02690526,3507.6,3507.5,2.851]
["bitfinex","ETHUSD",1721455405259,0.04969255,3507.8,3507.5,2.851]
["bitfinex","ETHUSD",1721455420940,0.04969255,3507.8,3507.3,2.85113]
["bitfinex","ETHUSD",1721455421247,0.04969255,3507.8,3507.5,2.85103]
["bitfinex","ETHUSD",1721455421248,0.819,3507.7,3507.5,2.85103]
["bitfinex","ETHUSD",1721455424529,0.819,3507.7,3507.3,2.85113]
["bitfinex","ETHUSD",1721455425551,0.819,3507.7,3507.4,3.84257182]
["bitfinex","ETHUSD",1721455425864,0.819,3507.7,3507.4,2.85109]
["bitfinex","ETHUSD",1721455426861,0.04969255,3507.8,3507.5,2.85102]
["bitfinex","ETHUSD",1721455427018,0.04969255,3507.8,3507.5,5.32682]
["bitfinex","ETHUSD",1721455430545,0.04969255,3507.8,3507.6,2.85093]
["bitfinex","ETHUSD",1721455433749,3.1173,3507.7,3507.0,3.45040536]
["bitfinex","ETHUSD",1721455433945,0.819,3507.5,3507.2,2.85122]
["bitfinex","ETHUSD",1721455434645,0.04969548,3507.4,3507.2,2.85122]
["bitfinex","ETHUSD",1721455436677,0.04969548,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1721455464323,2.2983,3507.7,3507.4,2.85108]
["bitfinex","ETHUSD",1721455464531,3.1173,3507.7,3507.4,2.85108]
["bitfinex","ETHUSD",1721455468055,0.819,3507.7,3507.4,2.85108]
["bitfinex","ETHUSD",1721455470800,0.819,3507.7,3507.2,2.85127]
["bitfinex","ETHUSD",1721455471596,0.04969153,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1721455471890,0.819,3508.2,3507.8,2.85078]
["bitfinex","ETHUSD",1721455472073,3.0,3508.1,3507.8,2.85078]
["bitfinex","ETHUSD",1721455472256,0.819,3508.0,3507.8,2.85078]
["bitfinex","ETHUSD",1721455473969,3.0,3508.2,3507.8,2.85078]
["bitfinex","ETHUSD",1721455474152,0.819,3508.0,3507.8,2.85078]
["bitfinex","ETHUSD",1721455489089,9.7889,3508.9,3508.3,2.85033]
["bitfinex","ETHUSD",1721455489406,0.819,3508.7,3508.3,2.85033]
["bitfinex","ETHUSD",1721455489721,2.3989,3508.9,3508.3,2.85033]
["bitfinex","ETHUSD",1721455489722,0.819,3508.5,3508.3,2.85033]
["bitfinex","ETHUSD",1721455490268,0.819,3508.5,3508.1,5.70097]
["bitfinex","ETHUSD",1721455490787,0.819,3508.5,3508.2,2.85045]
["bitfinex","ETHUSD",1721455492298,3.0,3508.8,3508.2,2.85045]
["bitfinex","ETHUSD",1721455492469,0.819,3508.6,3508.2,2.85045]
["bitfinex","ETHUSD",1721455493596,0.819,3508.4,3508.2,2.85045]
["bitfinex","ETHUSD",1721455497012,0.86868138,3508.6,3508.2,2.85045]
["bitfinex","ETHUSD",1721455503533,0.86868138,3508.6,3508.3,2.85037]
["bitfinex","ETHUSD",1721455506011,0.04968138,3508.6,3508.4,2.85029]
["bitfinex","ETHUSD",1721455508005,0.04968138,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1721455510014,3.819,3509.1,3508.7,2.84999]
["bitfinex","ETHUSD",1721455510211,0.04967523,3509.0,3508.7,2.84999]
["bitfinex","ETHUSD",1721455510638,0.02496651,3508.9,3508.7,2.84999]
["bitfinex","ETHUSD",1721455511544,0.02496651,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1721455512440,0.04967523,3509.0,3508.8,2.84997]
["bitfinex","ETHUSD",1721455512798,0.07639224,3509.0,3508.8,2.84997]
["bitfinex","ETHUSD",1721455513616,0.07639224,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1721455514015,0.02671701,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1721455514216,3.819,3509.3,3509.0,2.84979]
["bitfinex","ETHUSD",1721455514418,0.819,3509.3,3509.0,2.84979]
["bitfinex","ETHUSD",1721455514605,2.37307214,3509.4,3509.0,2.84979]
["bitfinex","ETHUSD",1721455515823,0.04967214,3509.4,3509.2,2.84963]
["bitfinex","ETHUSD",1721455516260,0.04967214,3509.4,3509.0,2.84979]
["bitfinex","ETHUSD",1721455516435,0.04967214,3509.4,3509.0,3.379459]
["bitfinex","ETHUSD",1721455517440,0.04967214,3509.4,3509.2,2.84957]
["bitfinex","ETHUSD",1721455517754,0.02509034,3509.3,3509.2,2.84957]
["bitfinex","ETHUSD",1721455518669,0.04967214,3509.4,3509.3,2.84957]
["bitfinex","ETHUSD",1721455518856,0.819,3509.8,3509.3,2.84957]
["bitfinex","ETHUSD",1721455519167,0.86866597,3509.8,3509.3,2.84957]
["bitfinex","ETHUSD",1721455519662,0.04966597,3509.8,3509.3,2.84957]
["bitfinex","ETHUSD",1721455519870,0.86866597,3509.8,3509.3,2.84957]
["bitfinex","ETHUSD",1721455520071,0.86866597,3509.8,3509.5,2.84939]
["bitfinex","ETHUSD",1721455520738,0.04966597,3509.8,3509.5,2.84939]
["bitfinex","ETHUSD",1721455520940,0.04966597,3509.8,3509.2,0.05698835]
["bitfinex","ETHUSD",1721455521136,0.04966597,3509.8,3509.2,0.33228884]
["bitfinex","ETHUSD",1721455521372,0.04966597,3509.8,3509.4,2.84943]
["bitfinex","ETHUSD",1721455521674,0.04966597,3509.8,3509.2,0.33228884]
["bitfinex","ETHUSD",1721455521675,0.04966597,3509.8,3509.5,2.84939]
["bitfinex","ETHUSD",1721455521843,0.04966597,3509.8,3509.6,2.84926]
["bitfinex","ETHUSD",1721455522052,0.04966597,3509.8,3509.5,2.84939]
["bitfinex","ETHUSD",1721455522354,0.04966597,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1721455522561,0.04966597,3509.8,3509.7,5.69848]
["bitfinex","ETHUSD",1721455525090,3.0,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1721455525303,5.296,3510.2,3510.0,2.849]
["bitfinex","ETHUSD",1721455527666,3.0,3510.2,3510.0,2.849]
["bitfinex","ETHUSD",1721455527864,0.819,3510.1,3509.8,2.84916]
["bitfinex","ETHUSD",1721455528084,0.819,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1721455528394,0.819,3509.9,3509.2,2.4469]
["bitfinex","ETHUSD",1721455528753,0.819,3509.9,3509.7,2.84922]
["bitfinex","ETHUSD",1721455531780,0.07491817,3509.8,3509.7,2.84922]
["bitfinex","ETHUSD",1721455534206,0.07491817,3509.8,3509.5,2.8494]
["bitfinex","ETHUSD",1721455535504,0.07491817,3509.8,3509.6,2.84931]
["bitfinex","ETHUSD",1721455539708,0.07561989,3509.7,3509.6,2.84931]
["bitfinex","ETHUSD",1721455539923,2.34566505,3510.0,3509.6,2.84931]
["bitfinex","ETHUSD",1721455540127,0.07574087,3509.9,3509.6,2.84931]
["bitfinex","ETHUSD",1721455540527,0.07574087,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1721455542559,0.89474087,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1721455543255,0.07574087,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1721455543475,0.07574087,3509.9,3509.5,2.84936]
["bitfinex","ETHUSD",1721455543762,0.89474087,3509.9,3509.6,2.8493]
["bitfinex","ETHUSD",1721455544169,0.89474087,3509.9,3509.4,2.84948]
["bitfinex","ETHUSD",1721455545116,0.819,3509.7,3509.4,2.84948]
["bitfinex","ETHUSD",1721455545317,0.07556435,3509.6,3509.4,2.84948]
["bitfinex","ETHUSD",1721455545827,2.84954,3509.4,3508.4,2.85027]
["bitfinex","ETHUSD",1721455546139,0.819,3509.1,3508.7,10.34005]
["bitfinex","ETHUSD",1721455546457,0.819,3509.1,3508.7,2.85005]
["bitfinex","ETHUSD",1721455546624,0.07436768,3509.3,3508.0,2.85056]
["bitfinex","ETHUSD",1721455546625,3.6689,3508.9,3508.0,2.85056]
["bitfinex","ETHUSD",1721455546829,0.819,3508.4,3507.8,2.85073]
["bitfinex","ETHUSD",1721455547032,0.819,3508.2,3507.8,2.85073]
["bitfinex","ETHUSD",1721455547414,0.07333929,3508.1,3507.9,2.85069]
["bitfinex","ETHUSD",1721455548423,0.819,3508.4,3507.9,2.85069]
["bitfinex","ETHUSD",1721455548739,0.07384189,3508.0,3507.9,2.85069]
["bitfinex","ETHUSD",1721455548945,0.86868541,3508.4,3507.9,2.85069]
["bitfinex","ETHUSD",1721455549114,0.07378307,3508.0,3507.9,2.85069]
["bitfinex","ETHUSD",1721455549460,0.86868541,3508.4,3507.9,2.85069]
["bitfinex","ETHUSD",1721455549749,0.07378307,3508.0,3507.9,2.85069]
["bitfinex","ETHUSD",1721455549928,0.86868541,3508.4,3507.9,2.85069]
["bitfinex","ETHUSD",1721455550124,0.86868541,3508.4,3508.0,2.85062]
["bitfinex","ETHUSD",1721455550439,0.07395636,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1721455555560,0.07395636,3508.3,3508.1,5.70106]
["bitfinex","ETHUSD",1721455555734,0.07395636,3508.3,3507.3,3.2881]
["bitfinex","ETHUSD",1721455555735,0.07395636,3508.3,3508.2,5.7579283]
["bitfinex","ETHUSD",1721455555939,0.07395636,3508.3,3508.2,5.70092]
["bitfinex","ETHUSD",1721455556136,3.819,3508.9,3508.5,2.85017]
["bitfinex","ETHUSD",1721455556359,3.8686791,3508.9,3508.5,2.85017]
["bitfinex","ETHUSD",1721455556537,3.0,3508.8,3508.5,2.85017]
["bitfinex","ETHUSD",1721455556764,0.8686791,3508.9,3508.5,2.85017]
["bitfinex","ETHUSD",1721455559532,0.07494714,3508.8,3508.5,2.85017]
["bitfinex","ETHUSD",1721455566553,0.07494714,3508.8,3508.6,2.85013]
["bitfinex","ETHUSD",1721455569591,0.89394714,3508.8,3508.6,2.85013]
["bitfinex","ETHUSD",1721455574987,3.19524714,3508.8,3508.4,2.85024]
["bitfinex","ETHUSD",1721455582966,3.19524714,3508.8,3508.5,2.8502]
["bitfinex","ETHUSD",1721455583214,0.89394714,3508.8,3508.5,2.8502]
["bitfinex","ETHUSD",1721455599970,0.07494714,3508.8,3508.5,2.8502]
["bitfinex","ETHUSD",1721455600550,0.07494714,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1721455603838,0.07494714,3508.8,3508.7,8.77922515]
["bitfinex","ETHUSD",1721455604149,0.07494714,3508.8,3508.7,16.36026317]
["bitfinex","ETHUSD",1721455604334,8.209,3509.8,3509.3,2.84955]
["bitfinex","ETHUSD",1721455604529,0.819,3509.8,3509.3,2.84955]
["bitfinex","ETHUSD",1721455607442,0.819,3509.8,3509.5,2.84933]
["bitfinex","ETHUSD",1721455607842,0.06894951,3509.7,3509.5,2.84933]
["bitfinex","ETHUSD",1721455608375,0.819,3509.8,3509.5,2.84933]
["bitfinex","ETHUSD",1721455608540,0.06888901,3509.6,3509.5,2.84933]
["bitfinex","ETHUSD",1721455608741,0.819,3509.8,3509.5,2.84933]
["bitfinex","ETHUSD",1721455608960,0.0689121,3509.6,3509.5,2.84933]
["bitfinex","ETHUSD",1721455609451,0.819,3509.8,3509.5,2.84933]
["bitfinex","ETHUSD",1721455609774,0.06881973,3509.6,3509.5,2.84933]
["bitfinex","ETHUSD",1721455609979,0.819,3509.8,3509.5,3.664428]
["bitfinex","ETHUSD",1721455610170,0.06884282,3509.6,3509.5,3.664428]
["bitfinex","ETHUSD",1721455610347,0.819,3509.8,3509.5,3.664428]
["bitfinex","ETHUSD",1721455610549,0.06884282,3509.6,3509.5,3.664428]
["bitfinex","ETHUSD",1721455610851,0.06886592,3509.6,3509.5,3.664428]
["bitfinex","ETHUSD",1721455611048,0.819,3509.8,3509.5,3.664428]
["bitfinex","ETHUSD",1721455611392,0.06888901,3509.6,3509.5,3.664428]
["bitfinex","ETHUSD",1721455611563,0.819,3509.8,3509.5,3.664428]
["bitfinex","ETHUSD",1721455612071,0.06899569,3509.7,3509.5,3.664428]
["bitfinex","ETHUSD",1721455612474,0.819,3509.8,3509.5,3.664428]
["bitfinex","ETHUSD",1721455612790,0.0689352,3509.6,3509.5,3.664428]
["bitfinex","ETHUSD",1721455612995,0.819,3509.8,3509.5,3.664428]
["bitfinex","ETHUSD",1721455613467,0.06890332,3509.7,3509.5,3.664428]
["bitfinex","ETHUSD",1721455613653,0.819,3509.8,3509.5,3.664428]
["bitfinex","ETHUSD",1721455613853,0.06888901,3509.6,3509.5,3.664428]
["bitfinex","ETHUSD",1721455614054,0.819,3509.8,3509.5,3.664428]
["bitfinex","ETHUSD",1721455614250,0.06888901,3509.6,3509.5,3.664428]
["bitfinex","ETHUSD",1721455614445,0.819,3509.8,3509.5,3.664428]
["bitfinex","ETHUSD",1721455614664,0.06888901,3509.6,3509.5,3.664428]
["bitfinex","ETHUSD",1721455614862,0.819,3509.8,3509.5,3.664428]
["bitfinex","ETHUSD",1721455615081,0.0689352,3509.6,3509.5,2.84933]
["bitfinex","ETHUSD",1721455615267,0.819,3509.8,3509.5,2.84933]
["bitfinex","ETHUSD",1721455615490,0.0689352,3509.6,3509.5,2.84933]
["bitfinex","ETHUSD",1721455615688,3.819,3510.0,3509.5,2.84933]
["bitfinex","ETHUSD",1721455615890,3.819,3510.0,3509.6,2.84932]
["bitfinex","ETHUSD",1721455618319,3.0,3510.0,3509.7,2.84924]
["bitfinex","ETHUSD",1721455618480,3.0,3510.2,3509.7,2.84924]
["bitfinex","ETHUSD",1721455618688,0.06902087,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1721455618889,3.0,3510.3,3509.8,2.84916]
["bitfinex","ETHUSD",1721455619399,0.06921936,3510.2,3509.8,2.84916]
["bitfinex","ETHUSD",1721455619582,3.0,3510.3,3509.8,2.84916]
["bitfinex","ETHUSD",1721455619784,0.06924245,3510.2,3509.8,0.856518]
["bitfinex","ETHUSD",1721455620002,0.04966261,3510.4,3510.1,2.84892]
["bitfinex","ETHUSD",1721455620527,0.04966261,3510.4,3510.0,2.84899]
["bitfinex","ETHUSD",1721455620528,0.06920932,3510.3,3509.9,2.84903]
["bitfinex","ETHUSD",1721455626514,0.06920932,3510.3,3510.0,2.84898]
["bitfinex","ETHUSD",1721455626745,0.06920932,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1721455626954,0.06920932,3510.3,3510.2,3.418616]
["bitfinex","ETHUSD",1721455632540,0.06920932,3510.3,3510.2,6.267456]
["bitfinex","ETHUSD",1721455633348,2.273,3510.9,3510.4,2.84865]
["bitfinex","ETHUSD",1721455634067,2.273,3510.9,3510.5,2.84859]
["bitfinex","ETHUSD",1721455634236,0.06959731,3510.8,3510.5,2.84859]
["bitfinex","ETHUSD",1721455636157,0.1192482,3510.8,3510.5,2.84859]
["bitfinex","ETHUSD",1721455636743,0.1192482,3510.8,3510.3,2.8487]
["bitfinex","ETHUSD",1721455638053,0.1192482,3510.8,3510.4,2.84867]
["bitfinex","ETHUSD",1721455638257,0.1192482,3510.8,3510.5,2.84857]
["bitfinex","ETHUSD",1721455647594,0.1192482,3510.8,3510.4,2.84865]
["bitfinex","ETHUSD",1721455650165,0.1192482,3510.8,3510.2,3.418596]
["bitfinex","ETHUSD",1721455650408,0.1192482,3510.8,3510.4,2.84867]
["bitfinex","ETHUSD",1721455651783,0.9382482,3510.8,3510.4,2.84867]
["bitfinex","ETHUSD",1721455652004,0.1192482,3510.8,3510.4,2.84867]
["bitfinex","ETHUSD",1721455652710,0.9382482,3510.8,3510.4,2.84867]
["bitfinex","ETHUSD",1721455654512,0.1192482,3510.8,3510.4,2.84867]
["bitfinex","ETHUSD",1721455657478,0.1192482,3510.8,3510.4,3.17616484]
["bitfinex","ETHUSD",1721455657687,0.1192482,3510.8,3510.5,2.84859]
["bitfinex","ETHUSD",1721455682675,0.1192482,3510.8,3510.6,2.8485]
["bitfinex","ETHUSD",1721455683111,0.1192482,3510.8,3510.4,2.84861]
["bitfinex","ETHUSD",1721455687381,3.6675,3510.7,3510.0,0.59858729]
["bitfinex","ETHUSD",1721455687580,2.4523,3510.6,3510.1,0.99067277]
["bitfinex","ETHUSD",1721455687908,2.51834624,3510.6,3510.1,2.8489]
["bitfinex","ETHUSD",1721455698050,2.51834624,3510.6,3510.1,0.8935488]
["bitfinex","ETHUSD",1721455698337,0.06604624,3510.6,3510.2,2.84878]
["bitfinex","ETHUSD",1721455698497,2.49155089,3510.8,3510.2,2.84878]
["bitfinex","ETHUSD",1721455698896,0.06594999,3510.7,3510.2,2.84878]
["bitfinex","ETHUSD",1721455702406,0.06594999,3510.7,3510.4,2.84867]
["bitfinex","ETHUSD",1721455702602,2.49155089,3510.8,3510.4,3.418415]
["bitfinex","ETHUSD",1721455702799,0.06579028,3510.6,3510.4,3.418415]
["bitfinex","ETHUSD",1721455703003,2.49155089,3510.8,3510.4,3.418415]
["bitfinex","ETHUSD",1721455703200,0.06572981,3510.5,3510.4,3.418415]
["bitfinex","ETHUSD",1721455703400,2.49155089,3510.8,3510.4,3.418415]
["bitfinex","ETHUSD",1721455703643,0.06345835,3510.5,3510.4,3.418415]
["bitfinex","ETHUSD",1721455703849,2.49155089,3510.8,3510.4,3.418415]
["bitfinex","ETHUSD",1721455704020,0.06345835,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1721455704216,2.49155089,3510.8,3510.4,2.84867]
["bitfinex","ETHUSD",1721455704513,0.06345835,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1721455704716,2.49155089,3510.8,3510.4,2.84867]
["bitfinex","ETHUSD",1721455705320,0.06357929,3510.7,3510.4,2.84867]
["bitfinex","ETHUSD",1721455705659,0.04965089,3510.8,3510.6,2.84851]
["bitfinex","ETHUSD",1721455709149,0.04965089,3510.8,3510.4,0.569745]
["bitfinex","ETHUSD",1721455709544,0.06354976,3510.7,3510.5,2.84858]
["bitfinex","ETHUSD",1721455709740,2.49155089,3510.8,3509.9,0.59858729]
["bitfinex","ETHUSD",1721455709943,0.0634893,3510.6,3510.1,2.84891]
["bitfinex","ETHUSD",1721455710143,5.35395976,3510.7,3510.1,2.84891]
["bitfinex","ETHUSD",1721455710363,0.06342882,3510.5,3510.1,2.84891]
["bitfinex","ETHUSD",1721455710564,2.4419,3510.7,3510.1,2.84891]
["bitfinex","ETHUSD",1721455710763,0.06336835,3510.4,3510.1,2.84891]
["bitfinex","ETHUSD",1721455710966,2.4419,3510.7,3510.1,2.84891]
["bitfinex","ETHUSD",1721455710967,2.4419,3510.7,3510.2,0.6061619]
["bitfinex","ETHUSD",1721455711171,0.0633067,3510.3,3510.1,2.84891]
["bitfinex","ETHUSD",1721455711370,2.4419,3510.7,3510.1,2.84891]
["bitfinex","ETHUSD",1721455712456,2.4419,3510.7,3510.2,2.84883]
["bitfinex","ETHUSD",1721455713136,0.06348813,3510.6,3510.2,2.84883]
["bitfinex","ETHUSD",1721455715765,0.06348813,3510.6,3510.4,2.84861]
["bitfinex","ETHUSD",1721455715972,0.04965089,3510.8,3510.5,0.515561]
["bitfinex","ETHUSD",1721455716130,0.04965089,3510.8,3510.4,2.84861]
["bitfinex","ETHUSD",1721455716333,0.04965089,3510.8,3510.5,2.84854]
["bitfinex","ETHUSD",1721455716649,0.06354743,3510.7,3510.5,2.84854]
["bitfinex","ETHUSD",1721455716974,0.04965089,3510.8,3510.5,2.84854]
["bitfinex","ETHUSD",1721455744638,0.04965089,3510.8,3510.3,2.84869]
["bitfinex","ETHUSD",1721455744835,2.3894,3510.7,3510.3,2.84869]
["bitfinex","ETHUSD",1721455746609,2.3894,3510.7,3510.1,2.84892]
["bitfinex","ETHUSD",1721455748244,2.3894,3510.7,3510.1,3.51493963]
["bitfinex","ETHUSD",1721455754880,2.3894,3510.7,3510.2,2.84883]
["bitfinex","ETHUSD",1721455761482,2.3894,3510.7,3510.3,2.84875]
["bitfinex","ETHUSD",1721455762368,0.04965089,3510.8,3510.3,2.84875]
["bitfinex","ETHUSD",1721455776819,0.06093097,3510.7,3510.3,2.84875]
["bitfinex","ETHUSD",1721455776979,0.04965089,3510.8,3510.3,3.17880608]
["bitfinex","ETHUSD",1721455777180,0.06093097,3510.7,3510.3,3.17880608]
["bitfinex","ETHUSD",1721455777381,0.04965089,3510.8,3510.3,3.17880608]
["bitfinex","ETHUSD",1721455777692,0.06093097,3510.7,3510.3,3.17880608]
["bitfinex","ETHUSD",1721455778013,0.04965089,3510.8,3510.3,3.17880608]
["bitfinex","ETHUSD",1721455778215,0.06093097,3510.7,3510.3,3.17880608]
["bitfinex","ETHUSD",1721455778428,0.04965089,3510.8,3510.3,3.17880608]
["bitfinex","ETHUSD",1721455778628,0.06093097,3510.7,3510.3,3.17880608]
["bitfinex","ETHUSD",1721455778921,0.04965089,3510.8,3510.3,3.17880608]
["bitfinex","ETHUSD",1721455779127,0.0608705,3510.6,3510.3,3.17880608]
["bitfinex","ETHUSD",1721455779429,0.06081003,3510.5,3510.3,3.17880608]
["bitfinex","ETHUSD",1721455779589,0.04965089,3510.8,3510.4,3.76430357]
["bitfinex","ETHUSD",1721455779783,0.06086725,3510.7,3510.4,3.76430357]
["bitfinex","ETHUSD",1721455779984,0.04965089,3510.8,3510.4,3.76430357]
["bitfinex","ETHUSD",1721455780209,0.06086725,3510.7,3510.4,3.76430357]
["bitfinex","ETHUSD",1721455780467,0.04965089,3510.8,3510.4,3.76430357]
["bitfinex","ETHUSD",1721455780586,0.06086725,3510.7,3510.4,3.76430357]
["bitfinex","ETHUSD",1721455780802,0.04965089,3510.8,3510.4,3.76430357]
["bitfinex","ETHUSD",1721455781003,0.06086725,3510.7,3510.4,3.76430357]
["bitfinex","ETHUSD",1721455781201,0.04965089,3510.8,3510.4,3.76430357]
["bitfinex","ETHUSD",1721455781418,0.06086725,3510.7,3510.4,3.76430357]
["bitfinex","ETHUSD",1721455781724,0.04965089,3510.8,3510.4,6.07430357]
["bitfinex","ETHUSD",1721455781885,0.05994011,3510.6,3510.4,6.07430357]
["bitfinex","ETHUSD",1721455782085,0.04965089,3510.8,3510.5,0.54067478]
["bitfinex","ETHUSD",1721455782315,0.06000058,3510.7,3510.4,6.07430357]
["bitfinex","ETHUSD",1721455782784,0.06034347,3510.6,3510.4,6.07430357]
["bitfinex","ETHUSD",1721455783027,0.04965089,3510.8,3510.4,6.07430357]
["bitfinex","ETHUSD",1721455783220,0.06040393,3510.7,3510.4,5.15867]
["bitfinex","ETHUSD",1721455783521,0.04965089,3510.8,3510.4,5.15867]
["bitfinex","ETHUSD",1721455783719,0.06034347,3510.6,3510.4,5.15867]
["bitfinex","ETHUSD",1721455783888,0.04965089,3510.8,3510.4,5.15867]
["bitfinex","ETHUSD",1721455784447,0.06040393,3510.7,3510.4,5.15867]
["bitfinex","ETHUSD",1721455784726,0.04965089,3510.8,3510.5,2.84853]
["bitfinex","ETHUSD",1721455784929,0.06034347,3510.6,3510.5,5.69712]
["bitfinex","ETHUSD",1721455785107,0.04965089,3510.8,3510.6,2.84844]
["bitfinex","ETHUSD",1721455786240,0.04965089,3510.8,3510.6,2.8485]
["bitfinex","ETHUSD",1721455787812,0.06040433,3510.7,3510.4,2.84862]
["bitfinex","ETHUSD",1721455788012,0.04965089,3510.8,3510.4,2.84862]
["bitfinex","ETHUSD",1721455788197,0.06040433,3510.7,3510.4,2.84862]
["bitfinex","ETHUSD",1721455788403,0.04965089,3510.8,3510.4,2.84862]
["bitfinex","ETHUSD",1721455788717,0.06040433,3510.7,3510.4,2.84862]
["bitfinex","ETHUSD",1721455789099,0.04965089,3510.8,3510.4,2.84862]
["bitfinex","ETHUSD",1721455789304,0.06034387,3510.6,3510.4,2.84862]
["bitfinex","ETHUSD",1721455789503,0.04965089,3510.8,3510.4,3.649354]
["bitfinex","ETHUSD",1721455789725,0.06028341,3510.5,3510.4,3.649354]
["bitfinex","ETHUSD",1721455789910,0.04965089,3510.8,3510.4,3.649354]
["bitfinex","ETHUSD",1721455790108,0.06028341,3510.5,3510.4,2.84862]
["bitfinex","ETHUSD",1721455790313,0.04965089,3510.8,3510.4,2.84862]
["bitfinex","ETHUSD",1721455790800,0.06040433,3510.7,3510.4,2.84862]
["bitfinex","ETHUSD",1721455791033,0.04965089,3510.8,3510.4,2.84862]
["bitfinex","ETHUSD",1721455791243,0.06040433,3510.7,3510.4,2.84862]
["bitfinex","ETHUSD",1721455791448,0.04965089,3510.8,3510.4,2.84862]
["bitfinex","ETHUSD",1721455791602,0.06040433,3510.7,3510.4,3.649354]
["bitfinex","ETHUSD",1721455791804,0.04965089,3510.8,3510.4,3.649354]
["bitfinex","ETHUSD",1721455792004,0.05956742,3510.7,3510.4,3.649354]
["bitfinex","ETHUSD",1721455792219,0.04965089,3510.8,3510.4,3.649354]
["bitfinex","ETHUSD",1721455792440,0.05956742,3510.7,3510.4,3.649354]
["bitfinex","ETHUSD",1721455792744,0.04965089,3510.8,3510.4,3.649354]
["bitfinex","ETHUSD",1721455793351,0.05956742,3510.7,3510.4,3.649354]
["bitfinex","ETHUSD",1721455793643,0.04965089,3510.8,3510.4,3.649354]
["bitfinex","ETHUSD",1721455793846,0.05956742,3510.7,3510.4,3.649354]
["bitfinex","ETHUSD",1721455794017,0.04965089,3510.8,3510.4,3.649354]
["bitfinex","ETHUSD",1721455794349,0.05956742,3510.7,3510.4,3.649354]
["bitfinex","ETHUSD",1721455794646,0.04965089,3510.8,3510.4,3.649354]
["bitfinex","ETHUSD",1721455794841,0.05956586,3510.7,3510.4,3.649354]
["bitfinex","ETHUSD",1721455795139,0.04965089,3510.8,3510.4,3.649354]
["bitfinex","ETHUSD",1721455795308,0.0595054,3510.6,3510.4,3.649354]
["bitfinex","ETHUSD",1721455795509,0.04965089,3510.8,3510.5,0.8808074]
["bitfinex","ETHUSD",1721455795712,0.05944494,3510.5,3510.4,2.84862]
["bitfinex","ETHUSD",1721455795940,0.04965089,3510.8,3510.4,2.84862]
["bitfinex","ETHUSD",1721455796545,0.05956586,3510.7,3510.4,2.84862]
["bitfinex","ETHUSD",1721455796904,0.04965089,3510.8,3510.4,2.84862]
["bitfinex","ETHUSD",1721455797100,0.0595054,3510.6,3510.4,2.84862]
["bitfinex","ETHUSD",1721455797346,0.04965089,3510.8,3510.4,3.649354]
["bitfinex","ETHUSD",1721455797546,0.05944494,3510.5,3510.4,3.649354]
["bitfinex","ETHUSD",1721455797708,0.04965089,3510.8,3510.4,3.649354]
["bitfinex","ETHUSD",1721455798345,0.05956586,3510.7,3510.5,2.84859]
["bitfinex","ETHUSD",1721455798642,0.04965089,3510.8,3510.5,2.84859]
["bitfinex","ETHUSD",1721455798839,0.05956586,3510.7,3510.5,2.84859]
["bitfinex","ETHUSD",1721455799141,0.04965089,3510.8,3510.5,2.84859]
["bitfinex","ETHUSD",1721455799351,0.0595054,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1721455799658,0.0595054,3510.6,3510.5,3.7293944]
["bitfinex","ETHUSD",1721455799821,0.04965089,3510.8,3510.5,3.7293944]
["bitfinex","ETHUSD",1721455800168,0.05837586,3510.7,3510.5,3.7293944]
["bitfinex","ETHUSD",1721455800518,0.04965089,3510.8,3510.5,3.7293944]
["bitfinex","ETHUSD",1721455800732,0.0583154,3510.6,3510.5,3.7293944]
["bitfinex","ETHUSD",1721455800952,0.04965089,3510.8,3510.5,3.7293944]
["bitfinex","ETHUSD",1721455801148,0.0583154,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1721455801362,0.04965089,3510.8,3510.5,2.84859]
["bitfinex","ETHUSD",1721455801954,0.05837586,3510.7,3510.5,2.84859]
["bitfinex","ETHUSD",1721455802362,0.04965089,3510.8,3510.5,2.84859]
["bitfinex","ETHUSD",1721455802533,0.0583154,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1721455802743,0.04965089,3510.8,3510.5,3.649321]
["bitfinex","ETHUSD",1721455803050,0.04965089,3510.8,3510.5,2.84859]
["bitfinex","ETHUSD",1721455803232,0.05837586,3510.7,3510.5,2.84859]
["bitfinex","ETHUSD",1721455803434,0.04965089,3510.8,3510.5,2.84859]
["bitfinex","ETHUSD",1721455803629,0.05837586,3510.7,3510.5,2.84859]
["bitfinex","ETHUSD",1721455803824,0.04965089,3510.8,3510.5,2.84859]
["bitfinex","ETHUSD",1721455804025,0.05837586,3510.7,3510.5,2.84859]
["bitfinex","ETHUSD",1721455804220,0.04965089,3510.8,3510.5,2.84859]
["bitfinex","ETHUSD",1721455804420,0.05837586,3510.7,3510.5,2.84859]
["bitfinex","ETHUSD",1721455804656,0.04965089,3510.8,3510.5,2.84859]
["bitfinex","ETHUSD",1721455804831,0.05837586,3510.7,3510.5,2.84859]
["bitfinex","ETHUSD",1721455805034,0.04965089,3510.8,3510.6,3.418241]
["bitfinex","ETHUSD",1721455805250,0.05837546,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1721455805450,0.04965089,3510.8,3510.6,2.84851]
["bitfinex","ETHUSD",1721455805724,0.05837586,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1721455806124,0.04965089,3510.8,3510.6,2.84851]
["bitfinex","ETHUSD",1721455806461,0.05837586,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1721455806661,0.04965089,3510.8,3510.6,2.84851]
["bitfinex","ETHUSD",1721455808639,0.04965089,3510.8,3510.4,2.84861]
["bitfinex","ETHUSD",1721455809478,0.05837586,3510.7,3510.4,2.84861]
["bitfinex","ETHUSD",1721455809685,0.04965089,3510.8,3510.4,2.84861]
["bitfinex","ETHUSD",1721455809849,0.05837586,3510.7,3510.4,2.84861]
["bitfinex","ETHUSD",1721455810193,0.04965089,3510.8,3510.4,3.57468295]
["bitfinex","ETHUSD",1721455810345,0.0583154,3510.6,3510.4,3.57468295]
["bitfinex","ETHUSD",1721455810544,0.04965089,3510.8,3510.4,3.57468295]
["bitfinex","ETHUSD",1721455810776,0.05825494,3510.5,3510.4,3.57468295]
["bitfinex","ETHUSD",1721455810981,0.04965089,3510.8,3510.4,3.57468295]
["bitfinex","ETHUSD",1721455811178,0.05825494,3510.5,3510.4,2.84861]
["bitfinex","ETHUSD",1721455811683,0.04965089,3510.8,3510.4,2.84861]
["bitfinex","ETHUSD",1721455811899,0.05837586,3510.7,3510.4,2.84861]
["bitfinex","ETHUSD",1721455812200,0.04965089,3510.8,3510.4,2.84861]
["bitfinex","ETHUSD",1721455812693,0.05837586,3510.7,3510.4,2.84861]
["bitfinex","ETHUSD",1721455812865,0.04965089,3510.8,3510.4,3.16534236]
["bitfinex","ETHUSD",1721455813073,0.05837466,3510.7,3510.4,2.84861]
["bitfinex","ETHUSD",1721455813285,0.04965089,3510.8,3510.4,2.84861]
["bitfinex","ETHUSD",1721455813594,0.05837466,3510.7,3510.4,2.84861]
["bitfinex","ETHUSD",1721455813958,0.04965089,3510.8,3510.4,2.84861]
["bitfinex","ETHUSD",1721455814180,0.0583142,3510.6,3510.4,2.84861]
["bitfinex","ETHUSD",1721455814388,0.04965089,3510.8,3510.4,2.84861]
["bitfinex","ETHUSD",1721455814594,0.05825374,3510.5,3510.4,2.84861]
["bitfinex","ETHUSD",1721455814802,0.04965089,3510.8,3510.4,3.649354]
["bitfinex","ETHUSD",1721455815100,0.04965089,3510.8,3510.4,2.84861]
["bitfinex","ETHUSD",1721455815404,0.05837466,3510.7,3510.4,2.84861]
["bitfinex","ETHUSD",1721455815778,0.04965089,3510.8,3510.4,2.84861]
["bitfinex","ETHUSD",1721455815977,0.0583142,3510.6,3510.4,2.84861]
["bitfinex","ETHUSD",1721455816304,0.05825374,3510.5,3510.4,2.84861]
["bitfinex","ETHUSD",1721455816478,0.04965089,3510.8,3510.3,2.84875]
["bitfinex","ETHUSD",1721455816679,0.05837466,3510.7,3510.3,2.84875]
["bitfinex","ETHUSD",1721455817003,0.04965089,3510.8,3510.3,3.649508]
["bitfinex","ETHUSD",1721455817200,0.0583142,3510.6,3510.3,3.649508]
["bitfinex","ETHUSD",1721455817385,0.04965089,3510.8,3510.3,3.649508]
["bitfinex","ETHUSD",1721455817386,0.05837466,3510.7,3510.3,3.649508]
["bitfinex","ETHUSD",1721455817592,0.05825374,3510.5,3510.3,3.649508]
["bitfinex","ETHUSD",1721455817774,0.04965089,3510.8,3510.3,3.649508]
["bitfinex","ETHUSD",1721455817978,0.05819327,3510.4,3510.3,3.649508]
["bitfinex","ETHUSD",1721455818173,0.04965089,3510.8,3510.3,3.649508]
["bitfinex","ETHUSD",1721455818374,0.05819327,3510.4,3510.3,3.649508]
["bitfinex","ETHUSD",1721455818578,0.04965089,3510.8,3510.3,3.649508]
["bitfinex","ETHUSD",1721455818802,0.05819327,3510.4,3510.3,3.649508]
["bitfinex","ETHUSD",1721455819297,0.04965089,3510.8,3510.3,3.649508]
["bitfinex","ETHUSD",1721455819505,0.05837466,3510.7,3510.3,3.649508]
["bitfinex","ETHUSD",1721455819688,0.04965089,3510.8,3510.3,3.649508]
["bitfinex","ETHUSD",1721455819870,0.05837466,3510.7,3510.3,3.649508]
["bitfinex","ETHUSD",1721455820073,0.04965089,3510.8,3510.3,3.649508]
["bitfinex","ETHUSD",1721455820262,0.05837466,3510.7,3510.3,3.649508]
["bitfinex","ETHUSD",1721455820468,0.04965089,3510.8,3510.3,3.649508]
["bitfinex","ETHUSD",1721455820701,0.05837466,3510.7,3510.3,3.649508]
["bitfinex","ETHUSD",1721455820903,0.04965089,3510.8,3510.3,3.649508]
["bitfinex","ETHUSD",1721455821069,0.05837466,3510.7,3510.3,3.649508]
["bitfinex","ETHUSD",1721455821269,0.04965089,3510.8,3510.3,3.649508]
["bitfinex","ETHUSD",1721455821483,0.05837466,3510.7,3510.3,3.649508]
["bitfinex","ETHUSD",1721455821685,0.04965089,3510.8,3510.3,3.649508]
["bitfinex","ETHUSD",1721455821897,0.05837466,3510.7,3510.3,3.649508]
["bitfinex","ETHUSD",1721455822067,0.04965089,3510.8,3510.3,3.649508]
["bitfinex","ETHUSD",1721455822393,0.05837466,3510.7,3510.3,3.649508]
["bitfinex","ETHUSD",1721455822796,0.04965089,3510.8,3510.3,3.649508]
["bitfinex","ETHUSD",1721455823011,0.05827716,3510.6,3510.3,3.649508]
["bitfinex","ETHUSD",1721455823195,0.05833802,3510.7,3510.3,3.649508]
["bitfinex","ETHUSD",1721455823396,0.0582171,3510.5,3510.3,3.649508]
["bitfinex","ETHUSD",1721455823601,0.04965089,3510.8,3510.4,0.59544169]
["bitfinex","ETHUSD",1721455823905,0.05833802,3510.7,3510.3,2.84875]
["bitfinex","ETHUSD",1721455824071,0.04965089,3510.8,3510.3,2.84875]
["bitfinex","ETHUSD",1721455824281,0.05833802,3510.7,3510.3,2.84875]
["bitfinex","ETHUSD",1721455824480,0.04965089,3510.8,3510.3,2.84875]
["bitfinex","ETHUSD",1721455824817,0.05833802,3510.7,3510.3,2.84875]
["bitfinex","ETHUSD",1721455825312,0.05827756,3510.6,3510.3,2.84875]
["bitfinex","ETHUSD",1721455825473,0.05827756,3510.6,3510.3,3.41881522]
["bitfinex","ETHUSD",1721455825674,0.04965089,3510.8,3510.3,3.41881522]
["bitfinex","ETHUSD",1721455825978,0.05833802,3510.7,3510.3,3.41881522]
["bitfinex","ETHUSD",1721455826381,0.04965089,3510.8,3510.3,3.41881522]
["bitfinex","ETHUSD",1721455826690,0.05833802,3510.7,3510.3,3.41881522]
["bitfinex","ETHUSD",1721455827016,0.04965089,3510.8,3510.3,3.41881522]
["bitfinex","ETHUSD",1721455827310,0.05833802,3510.7,3510.3,3.41881522]
["bitfinex","ETHUSD",1721455827508,0.04965089,3510.8,3510.3,3.41881522]
["bitfinex","ETHUSD",1721455827712,0.05827756,3510.6,3510.3,3.41881522]
["bitfinex","ETHUSD",1721455827913,0.04965089,3510.8,3510.3,3.41881522]
["bitfinex","ETHUSD",1721455828075,0.0582171,3510.5,3510.3,3.41881522]
["bitfinex","ETHUSD",1721455828273,0.04965089,3510.8,3510.4,0.85776452]
["bitfinex","ETHUSD",1721455828505,0.05815663,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1721455828706,0.04965089,3510.8,3510.3,2.84875]
["bitfinex","ETHUSD",1721455828890,0.05815663,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1721455829090,0.04965089,3510.8,3510.3,2.84875]
["bitfinex","ETHUSD",1721455829314,0.05815663,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1721455829519,0.04965089,3510.8,3510.3,3.70936673]
["bitfinex","ETHUSD",1721455829704,0.05815663,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1721455829877,0.04965089,3510.8,3510.3,2.84875]
["bitfinex","ETHUSD",1721455830077,0.05815663,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1721455830279,0.04965089,3510.8,3510.3,2.84875]
["bitfinex","ETHUSD",1721455830497,0.05815663,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1721455830676,0.04965089,3510.8,3510.3,3.649508]
["bitfinex","ETHUSD",1721455830907,0.05815663,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1721455831110,0.04965089,3510.8,3510.3,2.84875]
["bitfinex","ETHUSD",1721455831313,0.05815663,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1721455831509,0.04965089,3510.8,3510.3,2.84875]
["bitfinex","ETHUSD",1721455831682,0.08673239,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1721455831880,0.04965089,3510.8,3510.3,3.70936673]
["bitfinex","ETHUSD",1721455832194,0.04965089,3510.8,3510.5,2.84857]
["bitfinex","ETHUSD",1721455834703,0.08672749,3510.7,3510.5,2.84857]
["bitfinex","ETHUSD",1721455835020,0.04965089,3510.8,3510.5,2.84857]
["bitfinex","ETHUSD",1721455838335,0.08532416,3510.7,3510.5,2.84857]
["bitfinex","ETHUSD",1721455838703,0.04965089,3510.8,3510.5,2.84857]
["bitfinex","ETHUSD",1721455838899,0.08532416,3510.7,3510.5,2.84857]
["bitfinex","ETHUSD",1721455839099,0.04965089,3510.8,3510.5,2.84857]
["bitfinex","ETHUSD",1721455839300,0.08532416,3510.7,3510.5,2.84857]
["bitfinex","ETHUSD",1721455839600,0.04965089,3510.8,3510.5,2.84857]
["bitfinex","ETHUSD",1721455839825,0.08526451,3510.6,3510.5,2.84857]
["bitfinex","ETHUSD",1721455840033,0.04965089,3510.8,3510.5,3.649293]
["bitfinex","ETHUSD",1721455840337,0.08532416,3510.7,3510.5,2.84857]
["bitfinex","ETHUSD",1721455840571,0.04965089,3510.8,3510.5,2.84857]
["bitfinex","ETHUSD",1721455840745,0.08526451,3510.6,3510.5,2.84857]
["bitfinex","ETHUSD",1721455841052,0.04965089,3510.8,3510.5,2.84857]
["bitfinex","ETHUSD",1721455841201,0.08526451,3510.6,3510.5,2.84857]
["bitfinex","ETHUSD",1721455841400,0.04965089,3510.8,3510.5,2.84857]
["bitfinex","ETHUSD",1721455841801,0.08532416,3510.7,3510.5,2.84857]
["bitfinex","ETHUSD",1721455842003,0.08532416,3510.7,3510.4,2.84866]
["bitfinex","ETHUSD",1721455842204,0.04965089,3510.8,3510.5,2.84858]
["bitfinex","ETHUSD",1721455842443,0.08528774,3510.6,3510.5,2.84858]
["bitfinex","ETHUSD",1721455842929,0.04965089,3510.8,3510.5,2.84858]
["bitfinex","ETHUSD",1721455843239,0.08534739,3510.7,3510.5,2.84858]
["bitfinex","ETHUSD",1721455843608,0.08534739,3510.7,3510.3,2.84874]
["bitfinex","ETHUSD",1721455843609,0.04965089,3510.8,3510.3,2.84869]
["bitfinex","ETHUSD",1721455843941,0.08534739,3510.7,3510.5,2.84854]
["bitfinex","ETHUSD",1721455844143,0.04965089,3510.8,3510.5,2.84854]
["bitfinex","ETHUSD",1721455844345,0.08528774,3510.6,3510.5,2.84854]
["bitfinex","ETHUSD",1721455844558,0.04965089,3510.8,3510.5,2.84854]
["bitfinex","ETHUSD",1721455844768,0.08528774,3510.6,3510.5,2.84854]
["bitfinex","ETHUSD",1721455844908,0.04965089,3510.8,3510.5,2.84854]
["bitfinex","ETHUSD",1721455845109,0.08534739,3510.7,3510.5,2.84854]
["bitfinex","ETHUSD",1721455845349,0.04965089,3510.8,3510.5,2.84854]
["bitfinex","ETHUSD",1721455845584,0.08528774,3510.6,3510.5,2.84854]
["bitfinex","ETHUSD",1721455845779,0.04965089,3510.8,3510.5,2.84854]
["bitfinex","ETHUSD",1721455846056,0.08528774,3510.6,3510.5,2.84854]
["bitfinex","ETHUSD",1721455846244,0.04965089,3510.8,3510.5,2.84854]
["bitfinex","ETHUSD",1721455846439,0.08475933,3510.6,3510.5,2.84854]
["bitfinex","ETHUSD",1721455846639,0.04965089,3510.8,3510.5,2.84854]
["bitfinex","ETHUSD",1721455847120,0.08329004,3510.7,3510.5,2.84854]
["bitfinex","ETHUSD",1721455847446,0.04965089,3510.8,3510.5,2.84854]
["bitfinex","ETHUSD",1721455847646,0.08318978,3510.6,3510.5,2.84854]
["bitfinex","ETHUSD",1721455847814,0.04965089,3510.8,3510.5,2.84854]
["bitfinex","ETHUSD",1721455848016,0.08318978,3510.6,3510.5,2.84854]
["bitfinex","ETHUSD",1721455848553,0.04965089,3510.8,3510.5,2.84854]
["bitfinex","ETHUSD",1721455848847,0.08318978,3510.6,3510.5,2.84854]
["bitfinex","ETHUSD",1721455849048,0.04965089,3510.8,3510.5,2.84854]
["bitfinex","ETHUSD",1721455849217,0.08318978,3510.6,3510.5,2.84854]
["bitfinex","ETHUSD",1721455849431,0.04965089,3510.8,3510.5,2.84854]
["bitfinex","ETHUSD",1721455850155,0.08324945,3510.7,3510.5,2.84854]
["bitfinex","ETHUSD",1721455850548,0.04965089,3510.8,3510.5,2.84854]
["bitfinex","ETHUSD",1721455850865,0.08324945,3510.7,3510.5,2.84854]
["bitfinex","ETHUSD",1721455851236,0.04965089,3510.8,3510.5,2.84854]
["bitfinex","ETHUSD",1721455851575,0.08324945,3510.7,3510.5,2.84854]
["bitfinex","ETHUSD",1721455852068,0.04965089,3510.8,3510.5,2.84854]
["bitfinex","ETHUSD",1721455852277,0.08318978,3510.6,3510.5,2.84854]
["bitfinex","ETHUSD",1721455852438,0.04965089,3510.8,3510.5,2.84854]
["bitfinex","ETHUSD",1721455852638,0.08318978,3510.6,3510.5,2.84854]
["bitfinex","ETHUSD",1721455852834,0.04965089,3510.8,3510.5,2.84854]
["bitfinex","ETHUSD",1721455853033,0.08318978,3510.6,3510.5,2.84854]
["bitfinex","ETHUSD",1721455853282,0.04965089,3510.8,3510.5,2.84854]
["bitfinex","ETHUSD",1721455853774,0.08308784,3510.7,3510.5,2.84854]
["bitfinex","ETHUSD",1721455854163,0.04965089,3510.8,3510.5,2.84854]
["bitfinex","ETHUSD",1721455854836,0.08304723,3510.7,3510.5,2.84854]
["bitfinex","ETHUSD",1721455855379,0.04965089,3510.8,3510.5,2.84854]
["bitfinex","ETHUSD",1721455855380,0.08294695,3510.6,3510.5,2.84854]
["bitfinex","ETHUSD",1721455856678,0.16605633,3510.6,3510.5,2.84854]
["bitfinex","ETHUSD",1721455856841,0.08294695,3510.6,3510.5,2.84854]
["bitfinex","ETHUSD",1721455857042,0.16601572,3510.6,3510.5,2.84854]
["bitfinex","ETHUSD",1721455857233,0.08294695,3510.6,3510.5,2.84854]
["bitfinex","ETHUSD",1721455857437,0.16609693,3510.6,3510.5,2.84854]
["bitfinex","ETHUSD",1721455857638,0.08294695,3510.6,3510.5,2.84854]
["bitfinex","ETHUSD",1721455857859,0.16597512,3510.6,3510.5,2.84854]
["bitfinex","ETHUSD",1721455858136,0.16593451,3510.6,3510.5,2.84854]
["bitfinex","ETHUSD",1721455861965,0.16593451,3510.6,3510.5,3.59724917]
["bitfinex","ETHUSD",1721455866386,0.16593451,3510.6,3510.5,2.84854]
["bitfinex","ETHUSD",1721455867146,0.16593451,3510.6,3510.5,8.00433]
["bitfinex","ETHUSD",1721455867393,0.08294695,3510.6,3510.5,2.84854]
["bitfinex","ETHUSD",1721455867792,0.16455778,3510.6,3510.5,2.84854]
["bitfinex","ETHUSD",1721455867943,0.16455778,3510.6,3510.5,3.70883973]
["bitfinex","ETHUSD",1721455868160,0.08294695,3510.6,3510.5,3.70883973]
["bitfinex","ETHUSD",1721455870886,0.16466234,3510.6,3510.5,3.70883973]
["bitfinex","ETHUSD",1721455875607,0.16466234,3510.6,3510.5,8.94682973]
["bitfinex","ETHUSD",1721455875988,0.16466234,3510.6,3510.5,11.42305843]
["bitfinex","ETHUSD",1721455875989,0.08294695,3510.6,3510.5,11.42305843]
["bitfinex","ETHUSD",1721455876624,0.08294695,3510.6,3510.5,11.42305128]
["bitfinex","ETHUSD",1721455878300,0.08294695,3510.6,3510.5,8.94682973]
["bitfinex","ETHUSD",1721455878600,0.08294695,3510.6,3510.5,9.937306]
["bitfinex","ETHUSD",1721455878834,0.08294695,3510.6,3510.5,9.93730562]
["bitfinex","ETHUSD",1721455881211,0.08294695,3510.6,3510.5,8.94682973]
["bitfinex","ETHUSD",1721455898277,0.08294695,3510.6,3510.2,0.59858729]
["bitfinex","ETHUSD",1721455898484,0.08294695,3510.6,3510.1,2.84886]
["bitfinex","ETHUSD",1721455898771,2.4864,3510.5,3509.9,2.84905]
["bitfinex","ETHUSD",1721455898931,2.4864,3510.5,3509.7,5.3268]
["bitfinex","ETHUSD",1721455898932,2.4864,3510.5,3510.2,2.84883]
["bitfinex","ETHUSD",1721455899887,0.07700524,3510.4,3510.2,2.84883]
["bitfinex","ETHUSD",1721455906777,0.07700524,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1721455907180,0.08294695,3510.6,3510.3,2.84875]
["bitfinex","ETHUSD",1721455907387,0.07701867,3510.5,3510.3,2.84875]
["bitfinex","ETHUSD",1721455910293,0.07701867,3510.5,3510.1,2.84892]
["bitfinex","ETHUSD",1721455910595,2.4667,3510.4,3510.0,2.84898]
["bitfinex","ETHUSD",1721455910805,0.07687843,3510.3,3510.0,2.84898]
["bitfinex","ETHUSD",1721455913786,0.07687843,3510.3,3509.8,2.84915]
["bitfinex","ETHUSD",1721455913980,2.4667,3510.4,3509.8,3.47885273]
["bitfinex","ETHUSD",1721455914180,0.07687647,3510.3,3509.8,3.47885273]
["bitfinex","ETHUSD",1721455915909,0.07687647,3510.3,3509.9,2.84907]
["bitfinex","ETHUSD",1721455916229,0.07687647,3510.3,3509.6,2.84929]
["bitfinex","ETHUSD",1721455916528,0.07687647,3510.3,3509.2,1.19695864]
["bitfinex","ETHUSD",1721455916529,2.4667,3509.7,3509.2,2.84957]
["bitfinex","ETHUSD",1721455916696,2.4667,3509.7,3509.3,2.84957]
["bitfinex","ETHUSD",1721455916899,0.07647618,3509.6,3509.3,2.84957]
["bitfinex","ETHUSD",1721455920910,0.07647618,3509.6,3508.9,2.84986]
["bitfinex","ETHUSD",1721455921126,2.4672,3509.5,3508.9,2.84986]
["bitfinex","ETHUSD",1721455921430,0.07540831,3509.4,3508.9,2.84986]
["bitfinex","ETHUSD",1721455921596,0.07540831,3509.4,3508.9,3.376006]
["bitfinex","ETHUSD",1721455921799,0.07540831,3509.4,3509.0,2.84981]
["bitfinex","ETHUSD",1721455935300,0.07540831,3509.4,3509.1,2.84972]
["bitfinex","ETHUSD",1721455937210,0.07540831,3509.4,3508.9,3.376006]
["bitfinex","ETHUSD",1721455937436,0.07540831,3509.4,3509.1,2.84968]
["bitfinex","ETHUSD",1721455938709,0.07540831,3509.4,3509.1,3.7862186]
["bitfinex","ETHUSD",1721455939136,2.4262,3509.7,3509.1,3.7862186]
["bitfinex","ETHUSD",1721455939610,0.07503368,3509.6,3509.1,3.7862186]
["bitfinex","ETHUSD",1721455939812,0.07503368,3509.6,3509.2,2.84959]
["bitfinex","ETHUSD",1721455941049,0.07503368,3509.6,3509.4,2.84943]
["bitfinex","ETHUSD",1721455941265,0.07503368,3509.6,3509.5,6.12262276]
["bitfinex","ETHUSD",1721455941430,7.39,3510.5,3509.8,2.84912]
["bitfinex","ETHUSD",1721455941614,0.07001085,3510.4,3510.1,2.84891]
["bitfinex","ETHUSD",1721455941812,2.39254695,3510.6,3510.1,2.84891]
["bitfinex","ETHUSD",1721455942034,0.07007051,3510.5,3510.1,2.84891]
["bitfinex","ETHUSD",1721455943746,0.07007051,3510.5,3510.3,2.8487]
["bitfinex","ETHUSD",1721455951888,0.07007051,3510.5,3510.1,2.84891]
["bitfinex","ETHUSD",1721455952089,2.3698,3510.4,3510.1,2.84891]
["bitfinex","ETHUSD",1721455952400,0.06936954,3510.3,3510.1,2.84891]
["bitfinex","ETHUSD",1721455953685,0.06936954,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1721455953985,0.06936954,3510.3,3509.9,2.84906]
["bitfinex","ETHUSD",1721455954182,2.45274695,3510.6,3510.1,2.84885]
["bitfinex","ETHUSD",1721455955596,0.06917229,3510.5,3510.1,2.84885]
["bitfinex","ETHUSD",1721455955796,0.06917229,3510.5,3510.2,2.84883]
["bitfinex","ETHUSD",1721455957873,0.06917229,3510.5,3510.0,2.84894]
["bitfinex","ETHUSD",1721455960611,0.06917229,3510.5,3510.1,2.84891]
["bitfinex","ETHUSD",1721455961568,0.06917229,3510.5,3510.0,2.84894]
["bitfinex","ETHUSD",1721455966580,0.06917229,3510.5,3510.1,2.84891]
["bitfinex","ETHUSD",1721455967721,0.06917229,3510.5,3510.2,2.84883]
["bitfinex","ETHUSD",1721455978524,0.06917229,3510.5,3510.0,5.69787]
["bitfinex","ETHUSD",1721455978730,0.06917229,3510.5,3510.0,2.84893]
["bitfinex","ETHUSD",1721455979811,0.06917229,3510.5,3510.1,2.84891]
["bitfinex","ETHUSD",1721455986417,0.06917229,3510.5,3510.2,2.84883]
["bitfinex","ETHUSD",1721455990771,0.06917229,3510.5,3510.3,2.84874]
["bitfinex","ETHUSD",1721455991073,0.06917229,3510.5,3510.4,11.02700101]
["bitfinex","ETHUSD",1721455991260,0.06917229,3510.5,3510.4,10.42841372]
["bitfinex","ETHUSD",1721455991465,0.06917229,3510.5,3510.4,13.30763106]
["bitfinex","ETHUSD",1721455991650,0.06917229,3510.5,3510.4,10.4282139]
["bitfinex","ETHUSD",1721455991835,0.06917229,3510.5,3510.4,11.02563659]
["bitfinex","ETHUSD",1721455992039,0.06917229,3510.5,3510.4,12.76148862]
["bitfinex","ETHUSD",1721455992555,0.06917229,3510.5,3510.4,12.16406593]
["bitfinex","ETHUSD",1721455993300,0.06917229,3510.5,3510.4,12.76148862]
["bitfinex","ETHUSD",1721455993434,0.06917229,3510.5,3510.4,12.16406593]
["bitfinex","ETHUSD",1721455994645,0.06917229,3510.5,3510.4,9.68789203]
["bitfinex","ETHUSD",1721455994844,0.06917229,3510.5,3510.4,12.16409035]
["bitfinex","ETHUSD",1721455995441,0.06917229,3510.5,3510.4,10.67837136]
["bitfinex","ETHUSD",1721455996980,0.06917229,3510.5,3510.4,10.67837255]
["bitfinex","ETHUSD",1721455998073,0.06917229,3510.5,3510.4,10.6783699]
["bitfinex","ETHUSD",1721455999479,0.06917229,3510.5,3510.4,9.68789203]
["bitfinex","ETHUSD",1721456007186,0.06917229,3510.5,3510.4,12.53656203]
["bitfinex","ETHUSD",1721456012976,0.06917229,3510.5,3510.4,10.28186203]
["bitfinex","ETHUSD",1721456013412,0.06917229,3510.5,3510.4,5.69734]
["bitfinex","ETHUSD",1721456013806,0.1336619,3510.5,3510.4,5.69734]
["bitfinex","ETHUSD",1721456019206,0.06917229,3510.5,3510.4,5.69734]
["bitfinex","ETHUSD",1721456019575,0.13365947,3510.5,3510.4,5.69734]
["bitfinex","ETHUSD",1721456020005,0.06917229,3510.5,3510.4,5.69734]
["bitfinex","ETHUSD",1721456020218,0.06917229,3510.5,3510.4,6.633861]
["bitfinex","ETHUSD",1721456025807,0.06917229,3510.5,3510.4,11.808931]
["bitfinex","ETHUSD",1721456026596,0.06917229,3510.5,3510.4,12.79940452]
["bitfinex","ETHUSD",1721456026984,0.06917229,3510.5,3510.4,12.79940378]
["bitfinex","ETHUSD",1721456027621,0.06917229,3510.5,3510.4,11.808931]
["bitfinex","ETHUSD",1721456027781,0.06917229,3510.5,3510.4,12.79940002]
["bitfinex","ETHUSD",1721456027981,0.06917229,3510.5,3510.4,11.808931]
["bitfinex","ETHUSD",1721456028181,0.06917229,3510.5,3510.4,12.79940074]
["bitfinex","ETHUSD",1721456030384,0.06917229,3510.5,3510.4,14.28510122]
["bitfinex","ETHUSD",1721456030919,0.06917229,3510.5,3510.4,14.28509493]
["bitfinex","ETHUSD",1721456033702,0.06917229,3510.5,3510.4,14.28507973]
["bitfinex","ETHUSD",1721456033915,0.06917229,3510.5,3510.4,15.70150242]
["bitfinex","ETHUSD",1721456034229,0.06917229,3510.5,3510.4,15.70138212]
["bitfinex","ETHUSD",1721456034629,0.06917229,3510.5,3510.4,15.10395943]
["bitfinex","ETHUSD",1721456035311,0.06917229,3510.5,3510.4,17.98324462]
["bitfinex","ETHUSD",1721456036039,0.06917229,3510.5,3510.4,17.98324257]
["bitfinex","ETHUSD",1721456037432,0.06917229,3510.5,3510.4,17.98321266]
["bitfinex","ETHUSD",1721456040714,0.06917229,3510.5,3510.4,17.98321167]
["bitfinex","ETHUSD",1721456043119,0.06917229,3510.5,3510.4,15.10392853]
["bitfinex","ETHUSD",1721456043422,0.06917229,3510.5,3510.4,15.10398431]
["bitfinex","ETHUSD",1721456044128,0.06917229,3510.5,3510.4,17.98329695]
["bitfinex","ETHUSD",1721456046513,0.06917229,3510.5,3510.4,15.50724364]
["bitfinex","ETHUSD",1721456046735,0.06917229,3510.5,3510.4,17.98323669]
["bitfinex","ETHUSD",1721456049899,0.06917229,3510.5,3510.4,17.98323664]
["bitfinex","ETHUSD",1721456053242,0.06917229,3510.5,3510.4,15.50724364]
["bitfinex","ETHUSD",1721456053458,0.06917229,3510.5,3510.4,17.98323727]
["bitfinex","ETHUSD",1721456053940,0.06917229,3510.5,3510.4,15.10392463]
["bitfinex","ETHUSD",1721456054553,0.06917229,3510.5,3510.4,17.9831965]
["bitfinex","ETHUSD",1721456056067,0.06917229,3510.5,3510.4,15.10392463]
["bitfinex","ETHUSD",1721456056308,0.06917229,3510.5,3510.4,17.9831953]
["bitfinex","ETHUSD",1721456056677,0.06917229,3510.5,3510.4,17.98319022]
["bitfinex","ETHUSD",1721456057074,0.06917229,3510.5,3510.4,15.50720167]
["bitfinex","ETHUSD",1721456057381,0.06917229,3510.5,3510.4,17.98314157]
["bitfinex","ETHUSD",1721456059811,0.06917229,3510.5,3510.4,17.08466353]
["bitfinex","ETHUSD",1721456060129,0.06917229,3510.5,3510.4,17.0846329]
["bitfinex","ETHUSD",1721456061215,1e-08,3510.5,3510.4,17.0846329]
["bitfinex","ETHUSD",1721456061421,1e-08,3510.5,3510.4,25.62132626]
["bitfinex","ETHUSD",1721456061629,0.08294695,3510.6,3510.5,11.39436]
["bitfinex","ETHUSD",1721456061781,0.08294695,3510.6,3510.5,21.34846666]
["bitfinex","ETHUSD",1721456063206,0.08294695,3510.6,3510.5,21.34821439]
["bitfinex","ETHUSD",1721456065541,0.08294695,3510.6,3510.5,22.54063178]
["bitfinex","ETHUSD",1721456065852,0.08294695,3510.6,3510.5,21.34821439]
["bitfinex","ETHUSD",1721456066507,0.08294695,3510.6,3510.5,22.54067833]
["bitfinex","ETHUSD",1721456066945,0.08294695,3510.6,3510.5,22.5406786]
["bitfinex","ETHUSD",1721456069342,0.08294695,3510.6,3510.5,17.2164314]
["bitfinex","ETHUSD",1721456069544,0.08294695,3510.6,3510.5,20.21302336]
["bitfinex","ETHUSD",1721456073064,0.08294695,3510.6,3510.5,20.21324637]
["bitfinex","ETHUSD",1721456076252,0.08294695,3510.6,3510.5,17.73735456]
["bitfinex","ETHUSD",1721456076447,0.08294695,3510.6,3510.5,20.21323738]
["bitfinex","ETHUSD",1721456079474,0.08294695,3510.6,3510.5,17.73735456]
["bitfinex","ETHUSD",1721456079764,0.08294695,3510.6,3510.5,20.21326026]
["bitfinex","ETHUSD",1721456081973,0.08294695,3510.6,3510.5,17.36467026]
["bitfinex","ETHUSD",1721456082254,2.56534695,3510.6,3510.5,15.08621118]
["bitfinex","ETHUSD",1721456082464,2.56534695,3510.6,3510.5,14.48949046]
["bitfinex","ETHUSD",1721456082817,2.56534695,3510.6,3510.5,14.48972096]
["bitfinex","ETHUSD",1721456083244,2.56534695,3510.6,3510.5,10.67072096]
["bitfinex","ETHUSD",1721456083459,2.56534695,3510.6,3510.5,5.69718]
["bitfinex","ETHUSD",1721456089336,2.56534695,3510.6,3510.5,6.51618]
["bitfinex","ETHUSD",1721456091243,0.08294695,3510.6,3510.5,6.51618]
["bitfinex","ETHUSD",1721456099981,0.08294695,3510.6,3510.5,7.50662827]
["bitfinex","ETHUSD",1721456101795,0.08294695,3510.6,3510.5,7.50662752]
["bitfinex","ETHUSD",1721456102005,0.08294695,3510.6,3510.5,15.69446735]
["bitfinex","ETHUSD",1721456102213,0.08294695,3510.6,3510.5,15.09774663]
["bitfinex","ETHUSD",1721456104596,0.08294695,3510.6,3510.5,12.65114663]
["bitfinex","ETHUSD",1721456104907,0.08294695,3510.6,3510.5,16.24770847]
["bitfinex","ETHUSD",1721456105206,0.08294695,3510.6,3510.5,13.17510482]
["bitfinex","ETHUSD",1721456105404,0.08294695,3510.6,3510.5,15.65096039]
["bitfinex","ETHUSD",1721456108077,0.08294695,3510.6,3510.5,13.17510482]
["bitfinex","ETHUSD",1721456108390,0.08294695,3510.6,3510.5,15.65095115]
["bitfinex","ETHUSD",1721456109109,0.08294695,3510.6,3510.5,13.17510482]
["bitfinex","ETHUSD",1721456109265,0.08294695,3510.6,3510.5,15.65094852]
["bitfinex","ETHUSD",1721456109758,0.08294695,3510.6,3510.5,18.52599665]
["bitfinex","ETHUSD",1721456111305,0.08294695,3510.6,3510.5,21.37458665]
["bitfinex","ETHUSD",1721456111612,2.4486,3511.3,3511.2,5.69604]
["bitfinex","ETHUSD",1721456114896,2.4486,3511.3,3511.2,6.347544]
["bitfinex","ETHUSD",1721456115507,2.4486,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1721456118502,2.49320905,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1721456123125,0.04460905,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1721456123629,0.04257667,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1721456124079,2.3752,3511.6,3511.2,2.84802]
["bitfinex","ETHUSD",1721456124624,0.04265238,3511.5,3511.2,2.84802]
["bitfinex","ETHUSD",1721456128828,2.3752,3511.4,3511.2,2.84802]
["bitfinex","ETHUSD",1721456131861,0.04245193,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1721456136761,0.04245193,3511.3,3511.0,2.84816]
["bitfinex","ETHUSD",1721456137781,2.4466,3511.2,3510.6,0.59611264]
["bitfinex","ETHUSD",1721456138078,2.4466,3511.2,3510.3,2.3113]
["bitfinex","ETHUSD",1721456138079,2.84827,3510.9,3510.3,0.59611264]
["bitfinex","ETHUSD",1721456138238,2.84835,3510.8,3510.2,2.84882]
["bitfinex","ETHUSD",1721456138435,2.4466,3510.7,3510.2,2.84882]
["bitfinex","ETHUSD",1721456138630,3.66759,3510.5,3509.7,2.84923]
["bitfinex","ETHUSD",1721456138877,0.819,3510.5,3509.7,2.84923]
["bitfinex","ETHUSD",1721456139033,2.4466,3510.4,3509.7,2.84923]
["bitfinex","ETHUSD",1721456140473,5.29528,3510.4,3509.7,2.84923]
["bitfinex","ETHUSD",1721456141449,0.04230306,3510.3,3509.7,2.84923]
["bitfinex","ETHUSD",1721456151175,0.819,3510.1,3509.5,2.8494]
["bitfinex","ETHUSD",1721456151499,0.819,3509.9,3508.9,2.3831]
["bitfinex","ETHUSD",1721456151655,2.4137,3509.6,3509.1,2.84967]
["bitfinex","ETHUSD",1721456153196,2.4137,3509.6,3509.2,2.84964]
["bitfinex","ETHUSD",1721456154956,2.4137,3509.6,3509.0,2.84981]
["bitfinex","ETHUSD",1721456155295,2.4137,3509.6,3509.1,2.84973]
["bitfinex","ETHUSD",1721456155664,0.04069194,3509.5,3509.1,2.84973]
["bitfinex","ETHUSD",1721456156066,0.04069194,3509.5,3508.9,2.84984]
["bitfinex","ETHUSD",1721456156287,0.04069194,3509.5,3508.9,3.50172]
["bitfinex","ETHUSD",1721456156730,0.04069194,3509.5,3509.0,2.84979]
["bitfinex","ETHUSD",1721456158030,0.04069194,3509.5,3508.9,0.65188]
["bitfinex","ETHUSD",1721456158237,0.04069194,3509.5,3508.8,2.84996]
["bitfinex","ETHUSD",1721456158433,3.66864,3509.3,3508.5,2.85016]
["bitfinex","ETHUSD",1721456158608,2.4137,3509.2,3508.5,2.85016]
["bitfinex","ETHUSD",1721456158815,0.04159826,3509.1,3508.5,2.85016]
["bitfinex","ETHUSD",1721456160229,0.04159826,3509.1,3508.5,3.802099]
["bitfinex","ETHUSD",1721456161061,0.86059826,3509.1,3508.4,2.85023]
["bitfinex","ETHUSD",1721456161561,0.819,3509.1,3508.4,2.85023]
["bitfinex","ETHUSD",1721456161934,2.84985,3509.0,3508.4,2.85023]
["bitfinex","ETHUSD",1721456162335,0.04147885,3508.9,3508.4,2.85023]
["bitfinex","ETHUSD",1721456162939,0.04147885,3508.9,3508.3,2.85032]
["bitfinex","ETHUSD",1721456163466,2.4137,3508.8,3508.3,2.85032]
["bitfinex","ETHUSD",1721456163935,0.04130516,3508.7,3508.3,2.85032]
["bitfinex","ETHUSD",1721456164130,0.04130516,3508.7,3508.1,2.85046]
["bitfinex","ETHUSD",1721456164318,2.4137,3508.8,3508.1,3.46351218]
["bitfinex","ETHUSD",1721456164524,2.4137,3508.8,3508.2,2.85046]
["bitfinex","ETHUSD",1721456164724,2.85006,3508.7,3508.0,2.85061]
["bitfinex","ETHUSD",1721456165844,0.04124544,3508.6,3508.0,2.85061]
["bitfinex","ETHUSD",1721456166628,0.04124544,3508.6,3508.1,2.85054]
["bitfinex","ETHUSD",1721456166836,0.04124544,3508.6,3508.2,2.85046]
["bitfinex","ETHUSD",1721456167353,2.46337768,3508.8,3508.2,2.85046]
["bitfinex","ETHUSD",1721456167561,0.03996461,3508.5,3508.2,2.85046]
["bitfinex","ETHUSD",1721456167716,5.31334768,3508.8,3508.2,2.85046]
["bitfinex","ETHUSD",1721456167920,0.03997338,3508.4,3508.2,2.85046]
["bitfinex","ETHUSD",1721456168235,0.03987296,3508.3,3508.2,3.420574]
["bitfinex","ETHUSD",1721456168434,5.31334768,3508.8,3508.2,3.420574]
["bitfinex","ETHUSD",1721456168667,0.04106627,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1721456168964,5.31334768,3508.8,3508.2,2.85046]
["bitfinex","ETHUSD",1721456169123,0.03990723,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1721456169320,5.31334768,3508.8,3508.2,2.85046]
["bitfinex","ETHUSD",1721456169558,0.03990723,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1721456169759,5.31334768,3508.8,3508.2,3.420574]
["bitfinex","ETHUSD",1721456170054,5.31334768,3508.8,3508.2,2.85046]
["bitfinex","ETHUSD",1721456170558,0.04014625,3508.7,3508.2,2.85046]
["bitfinex","ETHUSD",1721456172957,0.04014625,3508.7,3508.3,2.85038]
["bitfinex","ETHUSD",1721456173260,2.46337768,3508.8,3508.3,2.85038]
["bitfinex","ETHUSD",1721456173475,0.04967768,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1721456173627,2.3752,3509.3,3508.9,2.84984]
["bitfinex","ETHUSD",1721456173827,2.3752,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1721456174031,2.42486553,3509.6,3509.1,2.84972]
["bitfinex","ETHUSD",1721456174562,2.3752,3510.0,3509.2,0.819]
["bitfinex","ETHUSD",1721456174921,2.3752,3510.0,3509.5,2.8494]
["bitfinex","ETHUSD",1721456175682,2.3752,3510.0,3509.6,2.84932]
["bitfinex","ETHUSD",1721456177059,0.04189843,3509.9,3509.6,2.84932]
["bitfinex","ETHUSD",1721456187291,0.04189843,3509.9,3509.4,2.84948]
["bitfinex","ETHUSD",1721456187575,0.04189843,3509.9,3509.5,2.8494]
["bitfinex","ETHUSD",1721456193798,5.34892,3509.8,3509.1,2.84968]
["bitfinex","ETHUSD",1721456193979,2.4997,3509.4,3508.8,10.33992]
["bitfinex","ETHUSD",1721456194150,0.819,3509.3,3508.8,10.33992]
["bitfinex","ETHUSD",1721456194491,0.86061115,3509.3,3508.8,10.33992]
["bitfinex","ETHUSD",1721456194643,0.04161115,3509.3,3508.8,10.33992]
["bitfinex","ETHUSD",1721456195103,0.04161115,3509.3,3508.8,7.49]
["bitfinex","ETHUSD",1721456195549,0.04161115,3509.3,3508.8,10.33997]
["bitfinex","ETHUSD",1721456196855,0.04161115,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1721456201696,0.04161115,3509.3,3508.5,2.85022]
["bitfinex","ETHUSD",1721456201996,2.4997,3509.1,3508.5,2.85022]
["bitfinex","ETHUSD",1721456202366,2.4997,3509.1,3508.2,2.85044]
["bitfinex","ETHUSD",1721456202367,0.04139794,3509.0,3508.3,2.85033]
["bitfinex","ETHUSD",1721456202704,0.04139794,3509.0,3508.2,2.85044]
["bitfinex","ETHUSD",1721456202705,2.89121794,3509.0,3508.2,2.85044]
["bitfinex","ETHUSD",1721456203204,3.6689,3508.9,3508.2,2.85044]
["bitfinex","ETHUSD",1721456203493,2.4997,3508.8,3508.2,2.85044]
["bitfinex","ETHUSD",1721456203863,2.53991472,3508.8,3508.2,2.85044]
["bitfinex","ETHUSD",1721456212312,2.53991472,3508.8,3508.3,2.85036]
["bitfinex","ETHUSD",1721456215937,2.53991472,3508.8,3508.4,2.85028]
["bitfinex","ETHUSD",1721456224397,2.53991472,3508.8,3508.2,2.85044]
["bitfinex","ETHUSD",1721456224398,0.819,3508.5,3508.0,2.85056]
["bitfinex","ETHUSD",1721456224939,0.04101375,3508.4,3508.0,2.85056]
["bitfinex","ETHUSD",1721456228812,2.4893,3508.6,3508.0,2.85056]
["bitfinex","ETHUSD",1721456229338,0.04107348,3508.5,3508.0,2.85056]
["bitfinex","ETHUSD",1721456232735,0.04107348,3508.5,3508.4,2.8503]
["bitfinex","ETHUSD",1721456232925,2.84975,3509.1,3508.4,2.8503]
["bitfinex","ETHUSD",1721456232926,2.2763,3508.8,3508.4,2.8503]
["bitfinex","ETHUSD",1721456233120,0.04118675,3508.7,3508.4,2.8503]
["bitfinex","ETHUSD",1721456233323,2.2763,3508.8,3508.4,2.8503]
["bitfinex","ETHUSD",1721456235219,0.04967371,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1721456235421,2.2763,3509.6,3509.1,2.84967]
["bitfinex","ETHUSD",1721456235657,2.2763,3509.6,3509.2,2.84959]
["bitfinex","ETHUSD",1721456236626,0.03728228,3509.5,3509.0,2.84978]
["bitfinex","ETHUSD",1721456240567,0.03728228,3509.5,3509.1,2.84972]
["bitfinex","ETHUSD",1721456241227,0.819,3509.2,3508.6,2.85013]
["bitfinex","ETHUSD",1721456241430,2.4132,3508.9,3508.6,2.85013]
["bitfinex","ETHUSD",1721456241673,0.819,3508.8,3508.4,2.85028]
["bitfinex","ETHUSD",1721456242170,0.819,3508.6,3508.2,2.85044]
["bitfinex","ETHUSD",1721456242336,0.819,3508.8,3508.2,2.85044]
["bitfinex","ETHUSD",1721456242851,0.819,3508.8,3508.3,2.85038]
["bitfinex","ETHUSD",1721456243740,0.819,3508.8,3508.3,2.158627]
["bitfinex","ETHUSD",1721456245986,0.819,3508.8,3508.2,2.85046]
["bitfinex","ETHUSD",1721456250293,3.66902,3508.8,3508.0,2.85062]
["bitfinex","ETHUSD",1721456250572,3.66902,3508.8,3508.1,2.85053]
["bitfinex","ETHUSD",1721456253876,0.819,3508.6,3508.1,2.85053]
["bitfinex","ETHUSD",1721456254093,2.2708,3508.5,3508.1,2.85053]
["bitfinex","ETHUSD",1721456254571,2.2708,3508.5,3507.9,2.8507]
["bitfinex","ETHUSD",1721456254743,2.2708,3508.5,3508.0,2.85062]
["bitfinex","ETHUSD",1721456257461,2.2708,3508.8,3508.3,2.85038]
["bitfinex","ETHUSD",1721456258052,3.66874,3509.1,3508.3,2.85038]
["bitfinex","ETHUSD",1721456258053,2.84974,3509.1,3508.3,2.85038]
["bitfinex","ETHUSD",1721456258895,3.66874,3509.1,3508.3,2.85038]
["bitfinex","ETHUSD",1721456259470,0.819,3508.9,3508.3,2.85038]
["bitfinex","ETHUSD",1721456259678,2.2708,3508.6,3508.3,2.85038]
["bitfinex","ETHUSD",1721456261295,2.2708,3508.6,3507.9,2.85065]
["bitfinex","ETHUSD",1721456262081,2.2708,3508.6,3508.0,2.85061]
["bitfinex","ETHUSD",1721456262277,2.2708,3508.6,3508.1,2.85053]
["bitfinex","ETHUSD",1721456262484,5.12082,3508.8,3508.1,2.85053]
["bitfinex","ETHUSD",1721456264980,3.0898,3508.8,3508.3,2.8503]
["bitfinex","ETHUSD",1721456265182,0.03681914,3508.7,3508.3,2.8503]
["bitfinex","ETHUSD",1721456265417,3.0898,3508.8,3508.3,2.8503]
["bitfinex","ETHUSD",1721456265590,0.03681914,3508.7,3508.3,2.8503]
["bitfinex","ETHUSD",1721456265796,3.0898,3508.8,3508.3,2.8503]
["bitfinex","ETHUSD",1721456266116,0.03681914,3508.7,3508.3,2.8503]
["bitfinex","ETHUSD",1721456266509,3.0898,3508.8,3508.3,2.8503]
["bitfinex","ETHUSD",1721456266687,0.03545476,3508.6,3508.3,2.8503]
["bitfinex","ETHUSD",1721456266889,0.03551448,3508.7,3508.3,2.8503]
["bitfinex","ETHUSD",1721456267227,3.0898,3508.8,3508.3,2.8503]
["bitfinex","ETHUSD",1721456267396,0.03545476,3508.6,3508.3,2.8503]
["bitfinex","ETHUSD",1721456267915,3.0898,3508.8,3508.3,2.8503]
["bitfinex","ETHUSD",1721456268425,0.03551448,3508.7,3508.3,2.8503]
["bitfinex","ETHUSD",1721456268592,3.0898,3508.8,3508.3,2.8503]
["bitfinex","ETHUSD",1721456268780,0.03545476,3508.6,3508.3,2.8503]
["bitfinex","ETHUSD",1721456268979,0.04967841,3509.3,3508.4,2.85027]
["bitfinex","ETHUSD",1721456268980,5.12058,3509.1,3508.4,2.85027]
["bitfinex","ETHUSD",1721456269221,0.03569361,3509.0,3508.4,2.85027]
["bitfinex","ETHUSD",1721456270308,0.03569361,3509.0,3508.5,2.85021]
["bitfinex","ETHUSD",1721456276486,0.03569361,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1721456276708,0.03569361,3509.0,3508.9,5.69978]
["bitfinex","ETHUSD",1721456276934,3.1607,3509.4,3508.9,2.84989]
["bitfinex","ETHUSD",1721456277146,0.03566297,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1721456277330,3.1607,3509.4,3509.0,2.8498]
["bitfinex","ETHUSD",1721456280447,0.03588767,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1721456288392,0.03588767,3509.3,3508.8,5.69988]
["bitfinex","ETHUSD",1721456288677,0.03588767,3509.3,3508.8,2.84991]
["bitfinex","ETHUSD",1721456290678,0.819,3509.2,3508.8,2.84991]
["bitfinex","ETHUSD",1721456291036,0.03578403,3509.1,3508.8,2.84991]
["bitfinex","ETHUSD",1721456293188,0.03578403,3509.1,3508.6,2.8501]
["bitfinex","ETHUSD",1721456293474,0.819,3509.2,3508.6,2.8501]
["bitfinex","ETHUSD",1721456293475,2.3417,3509.0,3508.6,2.8501]
["bitfinex","ETHUSD",1721456293843,0.03566462,3508.9,3508.6,2.8501]
["bitfinex","ETHUSD",1721456295844,3.1607,3509.2,3508.6,2.8501]
["bitfinex","ETHUSD",1721456296048,0.03578403,3509.1,3508.6,2.8501]
["bitfinex","ETHUSD",1721456306776,0.03578403,3509.1,3508.7,2.85005]
["bitfinex","ETHUSD",1721456310075,3.66892,3508.9,3508.3,2.85038]
["bitfinex","ETHUSD",1721456310273,0.819,3508.7,3508.3,2.85038]
["bitfinex","ETHUSD",1721456310703,0.03464639,3508.6,3508.3,2.85038]
["bitfinex","ETHUSD",1721456311316,2.36124639,3508.6,3508.1,2.85048]
["bitfinex","ETHUSD",1721456311477,0.03464639,3508.6,3508.1,2.85048]
["bitfinex","ETHUSD",1721456311877,2.3266,3508.8,3508.1,2.85048]
["bitfinex","ETHUSD",1721456312077,0.03534091,3508.5,3508.1,2.85048]
["bitfinex","ETHUSD",1721456312292,2.3266,3508.8,3508.1,2.85048]
["bitfinex","ETHUSD",1721456312519,0.03528118,3508.4,3508.3,2.85037]
["bitfinex","ETHUSD",1721456312682,2.3266,3508.8,3508.3,2.85037]
["bitfinex","ETHUSD",1721456312881,0.03448624,3508.4,3508.3,2.85037]
["bitfinex","ETHUSD",1721456313219,0.03448001,3508.4,3508.3,2.85037]
["bitfinex","ETHUSD",1721456313375,2.3266,3508.8,3508.3,2.85037]
["bitfinex","ETHUSD",1721456313580,0.03545412,3508.7,3508.3,2.85037]
["bitfinex","ETHUSD",1721456313795,2.3266,3508.8,3508.3,2.85037]
["bitfinex","ETHUSD",1721456314003,0.03545412,3508.7,3508.3,2.85037]
["bitfinex","ETHUSD",1721456314199,2.3266,3508.8,3508.3,2.85037]
["bitfinex","ETHUSD",1721456314402,0.03545412,3508.7,3508.3,2.85037]
["bitfinex","ETHUSD",1721456314719,2.3266,3508.8,3508.3,2.85037]
["bitfinex","ETHUSD",1721456315015,0.0346186,3508.7,3508.3,2.85037]
["bitfinex","ETHUSD",1721456315215,2.3266,3508.8,3508.3,2.85037]
["bitfinex","ETHUSD",1721456315420,0.0346186,3508.7,3508.3,2.85037]
["bitfinex","ETHUSD",1721456315618,2.3266,3508.8,3508.3,2.85037]
["bitfinex","ETHUSD",1721456315823,0.03545412,3508.7,3508.3,2.85037]
["bitfinex","ETHUSD",1721456316123,2.3266,3508.8,3508.3,2.85037]
["bitfinex","ETHUSD",1721456316419,0.03545412,3508.7,3508.3,2.85037]
["bitfinex","ETHUSD",1721456316618,2.3266,3508.8,3508.3,2.85037]
["bitfinex","ETHUSD",1721456316844,0.0346999,3508.7,3508.3,2.85037]
["bitfinex","ETHUSD",1721456317119,2.3266,3508.8,3508.3,2.85037]
["bitfinex","ETHUSD",1721456317335,0.03459951,3508.6,3508.3,2.85037]
["bitfinex","ETHUSD",1721456317483,0.03545412,3508.7,3508.3,2.85037]
["bitfinex","ETHUSD",1721456317678,0.03533468,3508.5,3508.3,2.85037]
["bitfinex","ETHUSD",1721456317936,2.3266,3508.8,3508.3,2.85037]
["bitfinex","ETHUSD",1721456318115,0.03527495,3508.4,3508.3,2.85037]
["bitfinex","ETHUSD",1721456318324,2.3266,3508.8,3508.3,2.85037]
["bitfinex","ETHUSD",1721456318501,0.03527495,3508.4,3508.3,2.85037]
["bitfinex","ETHUSD",1721456318713,2.3266,3508.8,3508.3,2.85037]
["bitfinex","ETHUSD",1721456318887,0.03527495,3508.4,3508.3,2.85037]
["bitfinex","ETHUSD",1721456319089,2.3266,3508.8,3508.3,2.85037]
["bitfinex","ETHUSD",1721456319308,0.03527495,3508.4,3508.3,2.85037]
["bitfinex","ETHUSD",1721456319847,2.3266,3508.8,3508.4,2.85027]
["bitfinex","ETHUSD",1721456320047,0.03545412,3508.7,3508.4,2.85027]
["bitfinex","ETHUSD",1721456320205,2.3266,3508.8,3508.4,2.85027]
["bitfinex","ETHUSD",1721456321232,0.03545412,3508.7,3508.4,2.85027]
["bitfinex","ETHUSD",1721456321445,2.3266,3508.8,3508.4,2.85027]
["bitfinex","ETHUSD",1721456321650,0.03545412,3508.7,3508.4,2.85027]
["bitfinex","ETHUSD",1721456321848,2.3266,3508.8,3508.4,2.85027]
["bitfinex","ETHUSD",1721456322144,0.03545412,3508.7,3508.4,2.85027]
["bitfinex","ETHUSD",1721456322550,2.3266,3508.8,3508.4,2.85027]
["bitfinex","ETHUSD",1721456322748,0.0353944,3508.6,3508.4,2.85027]
["bitfinex","ETHUSD",1721456322918,2.3266,3508.8,3508.4,2.85027]
["bitfinex","ETHUSD",1721456323248,0.819,3508.7,3508.2,2.85046]
["bitfinex","ETHUSD",1721456323544,0.0353944,3508.6,3508.2,2.85046]
["bitfinex","ETHUSD",1721456324047,2.481,3508.5,3508.2,2.85046]
["bitfinex","ETHUSD",1721456324264,0.03527372,3508.4,3508.2,2.85046]
["bitfinex","ETHUSD",1721456327113,0.03527372,3508.4,3508.0,5.70115]
["bitfinex","ETHUSD",1721456328136,0.03527372,3508.4,3508.1,2.85052]
["bitfinex","ETHUSD",1721456344066,0.03527372,3508.4,3507.8,3.0]
["bitfinex","ETHUSD",1721456344067,0.03527372,3508.4,3507.8,2.85078]
["bitfinex","ETHUSD",1721456344603,0.03527372,3508.4,3507.9,2.85069]
["bitfinex","ETHUSD",1721456349465,0.03527372,3508.4,3508.0,2.85062]
["bitfinex","ETHUSD",1721456349674,0.03527372,3508.4,3508.1,2.85054]
["bitfinex","ETHUSD",1721456349879,0.03527372,3508.4,3508.3,2.85038]
["bitfinex","ETHUSD",1721456350081,2.41842094,3508.9,3508.4,2.8503]
["bitfinex","ETHUSD",1721456352184,6.08731094,3508.9,3508.2,2.85045]
["bitfinex","ETHUSD",1721456353514,0.03471978,3508.8,3508.2,2.85045]
["bitfinex","ETHUSD",1721456357359,0.03471978,3508.8,3508.3,2.85037]
["bitfinex","ETHUSD",1721456362927,0.03471978,3508.8,3508.4,2.8503]
["bitfinex","ETHUSD",1721456364363,0.03471978,3508.8,3508.5,2.85021]
["bitfinex","ETHUSD",1721456391498,0.03471978,3508.8,3508.6,2.85013]
["bitfinex","ETHUSD",1721456407137,0.03471978,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1721456407292,0.03471978,3508.8,3508.7,6.270126]
["bitfinex","ETHUSD",1721456407495,2.341,3509.5,3509.0,2.84978]
["bitfinex","ETHUSD",1721456407895,0.03528954,3509.4,3509.0,2.84978]
["bitfinex","ETHUSD",1721456409530,0.85428954,3509.4,3509.0,2.84978]
["bitfinex","ETHUSD",1721456409838,3.85428954,3509.4,3509.0,2.84978]
["bitfinex","ETHUSD",1721456424469,3.85428954,3509.4,3509.1,2.8497]
["bitfinex","ETHUSD",1721456424836,3.85428954,3509.4,3509.3,2.84957]
["bitfinex","ETHUSD",1721456424837,0.03528954,3509.4,3509.3,2.84957]
["bitfinex","ETHUSD",1721456425053,0.03528954,3509.4,3509.3,5.69914]
["bitfinex","ETHUSD",1721456425565,2.499,3509.8,3509.4,2.84944]
["bitfinex","ETHUSD",1721456428643,0.03559621,3509.7,3509.4,2.84944]
["bitfinex","ETHUSD",1721456429036,3.318,3509.8,3509.4,2.84944]
["bitfinex","ETHUSD",1721456429264,0.03553652,3509.6,3509.4,2.84944]
["bitfinex","ETHUSD",1721456429465,3.318,3509.8,3509.4,2.84944]
["bitfinex","ETHUSD",1721456429946,0.03559621,3509.7,3509.4,2.84944]
["bitfinex","ETHUSD",1721456430249,3.318,3509.8,3509.4,2.84944]
["bitfinex","ETHUSD",1721456430436,0.03553652,3509.6,3509.4,2.84944]
["bitfinex","ETHUSD",1721456430642,3.318,3509.8,3509.4,2.84944]
["bitfinex","ETHUSD",1721456430841,0.03547684,3509.5,3509.4,2.84944]
["bitfinex","ETHUSD",1721456431083,3.318,3509.8,3509.4,2.84944]
["bitfinex","ETHUSD",1721456431288,0.03547684,3509.5,3509.4,2.84944]
["bitfinex","ETHUSD",1721456431459,3.318,3509.8,3509.4,2.84944]
["bitfinex","ETHUSD",1721456431660,0.03547684,3509.5,3509.4,2.84944]
["bitfinex","ETHUSD",1721456431958,0.07041151,3509.5,3509.4,2.84944]
["bitfinex","ETHUSD",1721456432291,3.318,3509.8,3509.4,2.84944]
["bitfinex","ETHUSD",1721456432781,0.07008223,3509.7,3509.4,2.84944]
["bitfinex","ETHUSD",1721456432947,3.318,3509.8,3509.4,2.84944]
["bitfinex","ETHUSD",1721456433142,0.07008223,3509.7,3509.4,2.84944]
["bitfinex","ETHUSD",1721456433347,3.318,3509.8,3509.4,2.84944]
["bitfinex","ETHUSD",1721456433541,0.07008223,3509.7,3509.4,2.84944]
["bitfinex","ETHUSD",1721456433783,3.318,3509.8,3509.4,2.84944]
["bitfinex","ETHUSD",1721456433973,0.07002354,3509.6,3509.4,2.84944]
["bitfinex","ETHUSD",1721456434285,3.318,3509.8,3509.4,2.84944]
["bitfinex","ETHUSD",1721456434884,0.07008223,3509.7,3509.4,2.84944]
["bitfinex","ETHUSD",1721456435248,3.318,3509.8,3509.4,2.84944]
["bitfinex","ETHUSD",1721456435746,0.07008348,3509.7,3509.4,2.84944]
["bitfinex","ETHUSD",1721456435949,3.318,3509.8,3509.4,2.84944]
["bitfinex","ETHUSD",1721456436164,0.07008348,3509.7,3509.4,2.84944]
["bitfinex","ETHUSD",1721456436362,0.0492696,3510.3,3509.8,2.4859]
["bitfinex","ETHUSD",1721456436653,0.07038145,3510.2,3509.8,2.4859]
["bitfinex","ETHUSD",1721456436958,3.66768,3510.4,3509.8,2.4859]
["bitfinex","ETHUSD",1721456437364,0.07044592,3510.3,3509.8,2.4859]
["bitfinex","ETHUSD",1721456437871,0.07044592,3510.3,3509.8,5.33504]
["bitfinex","ETHUSD",1721456438259,3.07044592,3510.3,3509.8,5.33504]
["bitfinex","ETHUSD",1721456441371,3.07044592,3510.3,3509.8,2.84914]
["bitfinex","ETHUSD",1721456448005,0.819,3510.2,3509.8,2.84914]
["bitfinex","ETHUSD",1721456448157,0.07049765,3510.1,3509.6,2.84926]
["bitfinex","ETHUSD",1721456448494,2.4741,3509.9,3509.4,2.84942]
["bitfinex","ETHUSD",1721456448695,0.819,3509.8,3509.4,2.84942]
["bitfinex","ETHUSD",1721456448896,0.88932162,3509.8,3509.4,2.84942]
["bitfinex","ETHUSD",1721456453068,0.07032162,3509.8,3509.4,2.84942]
["bitfinex","ETHUSD",1721456458294,2.3151,3509.7,3509.2,2.84959]
["bitfinex","ETHUSD",1721456458805,0.07020302,3509.6,3509.3,2.84956]
["bitfinex","ETHUSD",1721456465326,0.07020302,3509.6,3509.3,3.419488]
["bitfinex","ETHUSD",1721456466835,0.07020302,3509.6,3509.4,2.84947]
["bitfinex","ETHUSD",1721456467196,2.4794,3509.9,3509.4,2.84947]
["bitfinex","ETHUSD",1721456469152,0.06991999,3509.8,3509.4,2.84947]
["bitfinex","ETHUSD",1721456472506,0.06991999,3509.8,3509.5,2.8494]
["bitfinex","ETHUSD",1721456473042,0.06991999,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1721456473243,2.3128,3510.1,3509.6,0.6268648]
["bitfinex","ETHUSD",1721456473541,0.07004235,3510.0,3509.5,2.8494]
["bitfinex","ETHUSD",1721456473947,0.07004235,3510.0,3509.6,2.84931]
["bitfinex","ETHUSD",1721456474634,0.06998367,3509.9,3509.6,2.84931]
["bitfinex","ETHUSD",1721456475008,3.71715145,3510.2,3509.6,2.84931]
["bitfinex","ETHUSD",1721456475209,0.06992582,3509.8,3509.6,2.84931]
["bitfinex","ETHUSD",1721456475549,2.3128,3510.1,3509.6,3.51752568]
["bitfinex","ETHUSD",1721456475741,0.06986714,3509.7,3509.6,2.84931]
["bitfinex","ETHUSD",1721456476049,0.07004318,3510.0,3509.6,2.84931]
["bitfinex","ETHUSD",1721456477342,0.07004318,3510.0,3509.7,2.84922]
["bitfinex","ETHUSD",1721456486063,0.07004318,3510.0,3509.8,2.84915]
["bitfinex","ETHUSD",1721456486774,0.07004318,3510.0,3509.7,2.84924]
["bitfinex","ETHUSD",1721456491789,5.99743,3509.9,3509.3,2.84955]
["bitfinex","ETHUSD",1721456491974,0.819,3509.7,3509.3,2.84955]
["bitfinex","ETHUSD",1721456492169,2.3293,3509.6,3509.3,2.84955]
["bitfinex","ETHUSD",1721456492484,2.39894071,3509.6,3509.3,2.84955]
["bitfinex","ETHUSD",1721456495722,2.39894071,3509.6,3508.8,2.274]
["bitfinex","ETHUSD",1721456495723,0.819,3509.5,3508.8,2.274]
["bitfinex","ETHUSD",1721456495905,2.84952,3509.4,3508.8,2.84997]
["bitfinex","ETHUSD",1721456496218,2.9168877,3509.4,3508.8,2.84997]
["bitfinex","ETHUSD",1721456496586,3.1483,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1721456496897,0.06727779,3509.2,3508.6,2.85007]
["bitfinex","ETHUSD",1721456497104,0.06727779,3509.2,3508.7,2.85005]
["bitfinex","ETHUSD",1721456501701,2.91693779,3509.2,3508.6,0.570028]
["bitfinex","ETHUSD",1721456502139,2.91693779,3509.2,3508.6,3.420138]
["bitfinex","ETHUSD",1721456502324,0.06727779,3509.2,3508.7,2.85003]
["bitfinex","ETHUSD",1721456502537,0.06727779,3509.2,3508.7,3.7863568]
["bitfinex","ETHUSD",1721456505355,0.06727779,3509.2,3508.9,2.84983]
["bitfinex","ETHUSD",1721456506014,0.06671212,3509.1,3508.9,2.84983]
["bitfinex","ETHUSD",1721456506219,5.17868,3509.6,3508.9,2.84983]
["bitfinex","ETHUSD",1721456506420,5.17868,3509.6,3509.0,2.84979]
["bitfinex","ETHUSD",1721456507868,0.819,3509.5,3509.0,2.84979]
["bitfinex","ETHUSD",1721456509437,0.06688153,3509.4,3509.0,2.84979]
["bitfinex","ETHUSD",1721456532136,6.09347,3509.3,3508.6,2.85007]
["bitfinex","ETHUSD",1721456532367,6.16011763,3509.3,3508.7,2.85005]
["bitfinex","ETHUSD",1721456534741,6.20904044,3509.3,3508.7,2.85005]
["bitfinex","ETHUSD",1721456536433,0.819,3509.1,3508.7,2.85005]
["bitfinex","ETHUSD",1721456536640,2.4249,3509.0,3508.7,2.85005]
["bitfinex","ETHUSD",1721456536827,2.49150638,3509.0,3508.7,2.85005]
["bitfinex","ETHUSD",1721456537640,0.06660638,3509.0,3508.7,3.420077]
["bitfinex","ETHUSD",1721456537967,2.47382281,3509.3,3508.9,2.84989]
["bitfinex","ETHUSD",1721456539877,0.04892281,3509.3,3508.9,2.84989]
["bitfinex","ETHUSD",1721456540573,0.06677166,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1721456540775,0.04892281,3509.3,3508.9,2.84989]
["bitfinex","ETHUSD",1721456540985,0.06671295,3509.1,3508.9,2.84989]
["bitfinex","ETHUSD",1721456541292,0.06665425,3509.0,3508.9,3.656114]
["bitfinex","ETHUSD",1721456541588,0.04892281,3509.3,3508.9,3.656114]
["bitfinex","ETHUSD",1721456541772,0.06665425,3509.0,3508.9,3.656114]
["bitfinex","ETHUSD",1721456541970,0.04892281,3509.3,3508.9,3.656114]
["bitfinex","ETHUSD",1721456542174,0.06665425,3509.0,3508.9,3.656114]
["bitfinex","ETHUSD",1721456542378,0.04892281,3509.3,3508.9,3.656114]
["bitfinex","ETHUSD",1721456542597,0.06665425,3509.0,3508.9,3.656114]
["bitfinex","ETHUSD",1721456542804,0.04892281,3509.3,3508.9,3.656114]
["bitfinex","ETHUSD",1721456542960,0.06665425,3509.0,3508.9,3.656114]
["bitfinex","ETHUSD",1721456543155,0.04892281,3509.3,3508.9,3.656114]
["bitfinex","ETHUSD",1721456543359,0.06665425,3509.0,3508.9,3.656114]
["bitfinex","ETHUSD",1721456543604,0.04892281,3509.3,3508.9,3.656114]
["bitfinex","ETHUSD",1721456543770,0.06665425,3509.0,3508.9,3.656114]
["bitfinex","ETHUSD",1721456544089,0.04892281,3509.3,3508.9,3.656114]
["bitfinex","ETHUSD",1721456544497,0.06677166,3509.2,3508.9,3.656114]
["bitfinex","ETHUSD",1721456544661,0.04892281,3509.3,3508.9,3.656114]
["bitfinex","ETHUSD",1721456544874,0.06677166,3509.2,3508.9,3.656114]
["bitfinex","ETHUSD",1721456545073,0.04892281,3509.3,3508.9,3.656114]
["bitfinex","ETHUSD",1721456545268,0.06677166,3509.2,3508.9,3.656114]
["bitfinex","ETHUSD",1721456545476,0.04892281,3509.3,3508.9,3.656114]
["bitfinex","ETHUSD",1721456545872,0.06677166,3509.2,3508.9,3.656114]
["bitfinex","ETHUSD",1721456546371,0.06671295,3509.1,3508.9,3.656114]
["bitfinex","ETHUSD",1721456546571,0.06671295,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1721456546771,0.04892281,3509.3,3509.0,2.84981]
["bitfinex","ETHUSD",1721456547489,0.06677166,3509.2,3509.0,2.84981]
["bitfinex","ETHUSD",1721456547687,0.04892281,3509.3,3509.0,2.84981]
["bitfinex","ETHUSD",1721456547907,0.06677166,3509.2,3509.0,2.84981]
["bitfinex","ETHUSD",1721456548090,0.04892281,3509.3,3509.0,2.84981]
["bitfinex","ETHUSD",1721456548289,0.06677166,3509.2,3509.0,2.84981]
["bitfinex","ETHUSD",1721456548590,0.04892281,3509.3,3509.0,2.84981]
["bitfinex","ETHUSD",1721456548824,0.06671295,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1721456548990,0.04892281,3509.3,3509.0,2.84981]
["bitfinex","ETHUSD",1721456549523,0.06677206,3509.2,3509.0,2.84981]
["bitfinex","ETHUSD",1721456549726,0.04892281,3509.3,3509.0,2.84981]
["bitfinex","ETHUSD",1721456549923,0.06671335,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1721456550108,0.04892281,3509.3,3509.0,2.84981]
["bitfinex","ETHUSD",1721456550315,0.06677206,3509.2,3509.0,2.84981]
["bitfinex","ETHUSD",1721456550501,0.04892281,3509.3,3509.0,2.84981]
["bitfinex","ETHUSD",1721456550708,0.06677206,3509.2,3509.0,2.84981]
["bitfinex","ETHUSD",1721456550930,0.04892281,3509.3,3509.0,2.84981]
["bitfinex","ETHUSD",1721456551227,0.06671335,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1721456551401,0.04892281,3509.3,3509.0,2.84981]
["bitfinex","ETHUSD",1721456551601,0.06671335,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1721456551805,0.04892281,3509.3,3509.0,2.84981]
["bitfinex","ETHUSD",1721456551985,0.06670483,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1721456552189,0.04892281,3509.3,3509.0,2.84981]
["bitfinex","ETHUSD",1721456552412,0.06668241,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1721456552611,0.04892281,3509.3,3509.0,2.84981]
["bitfinex","ETHUSD",1721456552833,0.06665999,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1721456553043,0.04892281,3509.3,3509.0,2.84981]
["bitfinex","ETHUSD",1721456553252,0.06663757,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1721456553413,0.04892281,3509.3,3509.0,2.84981]
["bitfinex","ETHUSD",1721456553613,0.06506182,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1721456553952,0.0650394,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1721456554454,0.04892281,3509.3,3509.0,2.84981]
["bitfinex","ETHUSD",1721456554623,0.06516002,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1721456554823,0.04892281,3509.3,3509.0,2.84981]
["bitfinex","ETHUSD",1721456555032,0.06516002,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1721456555247,0.04892281,3509.3,3509.0,2.84981]
["bitfinex","ETHUSD",1721456555744,0.06521872,3509.2,3509.0,2.84981]
["bitfinex","ETHUSD",1721456555925,0.04892281,3509.3,3509.0,2.84981]
["bitfinex","ETHUSD",1721456556128,0.06521872,3509.2,3509.0,2.84981]
["bitfinex","ETHUSD",1721456556328,0.04892281,3509.3,3509.0,2.84981]
["bitfinex","ETHUSD",1721456556518,0.06521872,3509.2,3509.0,2.84981]
["bitfinex","ETHUSD",1721456556718,0.04892281,3509.3,3509.0,2.84981]
["bitfinex","ETHUSD",1721456556932,0.06522289,3509.2,3509.0,2.84981]
["bitfinex","ETHUSD",1721456557360,0.04892281,3509.3,3509.0,2.84981]
["bitfinex","ETHUSD",1721456557531,0.06516419,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1721456557867,0.04892281,3509.3,3509.0,2.84981]
["bitfinex","ETHUSD",1721456558025,0.06516419,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1721456558228,0.04892281,3509.3,3509.0,2.84981]
["bitfinex","ETHUSD",1721456558583,0.06522289,3509.2,3509.0,2.84981]
["bitfinex","ETHUSD",1721456558923,0.04892281,3509.3,3509.0,2.84981]
["bitfinex","ETHUSD",1721456559168,0.06522289,3509.2,3509.0,2.84981]
["bitfinex","ETHUSD",1721456559326,0.04892281,3509.3,3509.0,2.84981]
["bitfinex","ETHUSD",1721456559528,0.06522289,3509.2,3509.0,2.84981]
["bitfinex","ETHUSD",1721456559728,0.04892281,3509.3,3509.0,2.84981]
["bitfinex","ETHUSD",1721456559938,0.06522289,3509.2,3509.0,2.84981]
["bitfinex","ETHUSD",1721456560241,0.04892281,3509.3,3509.0,2.84981]
["bitfinex","ETHUSD",1721456560437,0.06516419,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1721456560749,0.04892281,3509.3,3509.0,2.84981]
["bitfinex","ETHUSD",1721456567408,0.04892281,3509.3,3508.4,0.59611264]
["bitfinex","ETHUSD",1721456567409,3.2349,3509.1,3508.4,0.59611264]
["bitfinex","ETHUSD",1721456567573,0.04892281,3509.3,3508.2,2.85045]
["bitfinex","ETHUSD",1721456567574,0.819,3508.7,3508.2,2.85045]
["bitfinex","ETHUSD",1721456567776,3.2349,3508.7,3508.2,2.85045]
["bitfinex","ETHUSD",1721456570029,0.0648673,3508.6,3508.2,2.85045]
["bitfinex","ETHUSD",1721456576216,0.0648673,3508.6,3508.2,3.658794]
["bitfinex","ETHUSD",1721456581838,2.8988264,3508.8,3508.2,3.658794]
["bitfinex","ETHUSD",1721456582469,0.06490195,3508.7,3508.2,0.808344]
["bitfinex","ETHUSD",1721456582672,0.06490195,3508.7,3508.5,2.85019]
["bitfinex","ETHUSD",1721456583037,5.30711,3509.2,3508.5,2.85019]
["bitfinex","ETHUSD",1721456583235,0.06045544,3508.6,3508.5,2.85019]
["bitfinex","ETHUSD",1721456583464,2.84974,3509.1,3508.5,2.85019]
["bitfinex","ETHUSD",1721456583974,0.06069029,3509.0,3508.5,2.85019]
["bitfinex","ETHUSD",1721456585159,0.06069029,3509.0,3508.6,2.85007]
["bitfinex","ETHUSD",1721456585366,2.4574,3509.2,3508.6,2.85007]
["bitfinex","ETHUSD",1721456585669,2.4574,3508.8,3508.5,2.85019]
["bitfinex","ETHUSD",1721456586048,0.06051416,3508.7,3508.5,2.85019]
["bitfinex","ETHUSD",1721456586238,0.06051416,3508.7,3508.4,2.85024]
["bitfinex","ETHUSD",1721456586440,2.4574,3508.8,3508.4,2.85024]
["bitfinex","ETHUSD",1721456586651,0.06045544,3508.6,3508.4,2.85024]
["bitfinex","ETHUSD",1721456586846,2.4574,3508.8,3508.5,2.8502]
["bitfinex","ETHUSD",1721456587060,2.4574,3508.8,3508.3,2.85031]
["bitfinex","ETHUSD",1721456587269,2.4574,3508.8,3508.4,2.85023]
["bitfinex","ETHUSD",1721456589149,0.06052663,3508.7,3508.4,2.85023]
["bitfinex","ETHUSD",1721456589334,2.4574,3508.8,3508.4,2.85023]
["bitfinex","ETHUSD",1721456589534,0.06052663,3508.7,3508.4,2.85023]
["bitfinex","ETHUSD",1721456589877,2.4574,3508.8,3508.4,2.85023]
["bitfinex","ETHUSD",1721456590041,0.06046791,3508.6,3508.4,2.85023]
["bitfinex","ETHUSD",1721456590375,0.06040919,3508.5,3508.4,2.85023]
["bitfinex","ETHUSD",1721456590742,2.4574,3508.8,3508.4,2.85023]
["bitfinex","ETHUSD",1721456590971,0.06052663,3508.7,3508.4,2.85023]
["bitfinex","ETHUSD",1721456591342,2.4574,3508.8,3508.4,2.85023]
["bitfinex","ETHUSD",1721456591648,0.06037481,3508.7,3508.4,2.85023]
["bitfinex","ETHUSD",1721456591985,2.4574,3508.8,3508.4,2.85023]
["bitfinex","ETHUSD",1721456592179,0.06046791,3508.6,3508.4,2.85023]
["bitfinex","ETHUSD",1721456592384,2.4574,3508.8,3508.4,2.85023]
["bitfinex","ETHUSD",1721456592587,0.06040919,3508.5,3508.4,2.85023]
["bitfinex","ETHUSD",1721456592793,2.4574,3508.8,3508.4,2.85023]
["bitfinex","ETHUSD",1721456592982,0.06040919,3508.5,3508.4,2.85023]
["bitfinex","ETHUSD",1721456593183,2.4574,3508.8,3508.4,2.85023]
["bitfinex","ETHUSD",1721456593368,0.06040919,3508.5,3508.4,2.85023]
["bitfinex","ETHUSD",1721456593688,2.4574,3508.8,3508.4,2.85023]
["bitfinex","ETHUSD",1721456593887,0.06040919,3508.5,3508.4,2.85023]
["bitfinex","ETHUSD",1721456594105,2.4574,3508.8,3508.4,2.85023]
["bitfinex","ETHUSD",1721456594593,0.06052663,3508.7,3508.4,2.85023]
["bitfinex","ETHUSD",1721456594982,2.4574,3508.8,3508.4,2.85023]
["bitfinex","ETHUSD",1721456595183,0.06046791,3508.6,3508.4,2.85023]
["bitfinex","ETHUSD",1721456595475,2.4574,3508.8,3508.4,2.85023]
["bitfinex","ETHUSD",1721456595677,0.06040919,3508.5,3508.4,2.85023]
["bitfinex","ETHUSD",1721456595885,2.4574,3508.8,3508.4,2.85023]
["bitfinex","ETHUSD",1721456596069,0.06040919,3508.5,3508.4,2.85023]
["bitfinex","ETHUSD",1721456596257,2.4574,3508.8,3508.4,2.85023]
["bitfinex","ETHUSD",1721456596456,0.06040919,3508.5,3508.4,2.85023]
["bitfinex","ETHUSD",1721456596656,2.4574,3508.8,3508.4,2.85023]
["bitfinex","ETHUSD",1721456596889,0.06040919,3508.5,3508.4,2.85023]
["bitfinex","ETHUSD",1721456597100,2.4574,3508.8,3508.4,3.28588197]
["bitfinex","ETHUSD",1721456597391,2.4574,3508.8,3508.4,2.85023]
["bitfinex","ETHUSD",1721456597611,0.06052619,3508.7,3508.4,2.85023]
["bitfinex","ETHUSD",1721456597987,2.4574,3508.8,3508.4,2.85023]
["bitfinex","ETHUSD",1721456598189,0.06046747,3508.6,3508.4,2.85023]
["bitfinex","ETHUSD",1721456598522,2.4574,3508.8,3508.4,2.85023]
["bitfinex","ETHUSD",1721456598699,0.06040875,3508.5,3508.4,2.85023]
["bitfinex","ETHUSD",1721456599100,2.4574,3508.8,3508.4,2.85023]
["bitfinex","ETHUSD",1721456599323,0.06040875,3508.5,3508.4,2.85023]
["bitfinex","ETHUSD",1721456599478,9.8402,3509.6,3508.5,2.4003]
["bitfinex","ETHUSD",1721456599678,9.8402,3509.6,3508.8,3.66892]
["bitfinex","ETHUSD",1721456599679,2.84949,3509.4,3508.8,3.66892]
["bitfinex","ETHUSD",1721456599989,0.06081574,3509.3,3508.9,2.84989]
["bitfinex","ETHUSD",1721456600405,5.84946,3509.5,3508.9,2.84989]
["bitfinex","ETHUSD",1721456600580,0.06075746,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1721456600779,5.84946,3509.5,3508.9,2.84989]
["bitfinex","ETHUSD",1721456600978,0.06069876,3509.1,3508.7,2.84999]
["bitfinex","ETHUSD",1721456601279,2.84949,3509.4,3508.7,2.84999]
["bitfinex","ETHUSD",1721456601478,0.06064005,3509.0,3508.7,2.84999]
["bitfinex","ETHUSD",1721456601712,2.3337,3509.3,3508.8,2.84996]
["bitfinex","ETHUSD",1721456601881,0.06058134,3508.9,3508.8,2.84996]
["bitfinex","ETHUSD",1721456602081,2.3337,3509.3,3508.8,2.84996]
["bitfinex","ETHUSD",1721456602283,0.06058134,3508.9,3508.8,2.84996]
["bitfinex","ETHUSD",1721456602494,0.06058134,3508.9,3508.6,2.85011]
["bitfinex","ETHUSD",1721456602495,5.18332,3509.3,3508.6,2.85011]
["bitfinex","ETHUSD",1721456602778,5.18332,3509.3,3508.7,2.85005]
["bitfinex","ETHUSD",1721456602980,0.06075746,3509.2,3508.7,2.85005]
["bitfinex","ETHUSD",1721456604084,2.84976,3509.1,3508.5,2.85019]
["bitfinex","ETHUSD",1721456604400,0.0596718,3509.0,3508.5,2.85019]
["bitfinex","ETHUSD",1721456606112,0.0596718,3509.0,3508.6,2.85012]
["bitfinex","ETHUSD",1721456606879,0.0596718,3509.0,3508.6,5.23222]
["bitfinex","ETHUSD",1721456607083,5.18331,3509.3,3508.7,0.808241]
["bitfinex","ETHUSD",1721456607284,0.05961306,3508.9,3508.6,5.23222]
["bitfinex","ETHUSD",1721456607492,5.18331,3509.3,3508.6,5.23222]
["bitfinex","ETHUSD",1721456607698,0.06052263,3508.8,3508.6,5.23222]
["bitfinex","ETHUSD",1721456608014,0.06046391,3508.7,3508.6,5.23222]
["bitfinex","ETHUSD",1721456608402,5.18331,3509.3,3508.6,5.23222]
["bitfinex","ETHUSD",1721456608604,0.06046391,3508.7,3508.6,5.23222]
["bitfinex","ETHUSD",1721456608809,5.18331,3509.3,3508.6,6.040461]
["bitfinex","ETHUSD",1721456609030,0.06046391,3508.7,3508.6,5.23222]
["bitfinex","ETHUSD",1721456609332,5.18331,3509.3,3508.6,2.85012]
["bitfinex","ETHUSD",1721456609906,0.06075746,3509.2,3508.6,2.85012]
["bitfinex","ETHUSD",1721456612039,0.06075746,3509.2,3508.7,2.85]
["bitfinex","ETHUSD",1721456612193,0.06075746,3509.2,3508.8,3.2421]
["bitfinex","ETHUSD",1721456612398,0.06075746,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1721456612602,9.8225,3509.6,3509.1,2.84973]
["bitfinex","ETHUSD",1721456612803,2.4325,3509.6,3509.1,2.84973]
["bitfinex","ETHUSD",1721456616139,0.06013537,3509.5,3509.1,2.84973]
["bitfinex","ETHUSD",1721456620453,0.06013537,3509.5,3509.2,2.84964]
["bitfinex","ETHUSD",1721456620813,0.04881884,3509.7,3509.2,2.84964]
["bitfinex","ETHUSD",1721456621012,0.06025161,3509.4,3509.2,2.84964]
["bitfinex","ETHUSD",1721456621417,0.04881884,3509.7,3509.2,2.84964]
["bitfinex","ETHUSD",1721456621641,0.04881884,3509.7,3509.1,2.84973]
["bitfinex","ETHUSD",1721456621642,0.04881884,3509.7,3509.3,2.84955]
["bitfinex","ETHUSD",1721456624266,0.06012418,3509.6,3509.3,2.84955]
["bitfinex","ETHUSD",1721456631945,2.286,3509.5,3509.3,2.84955]
["bitfinex","ETHUSD",1721456632142,0.05830341,3509.4,3509.3,2.84955]
["bitfinex","ETHUSD",1721456633978,2.33481884,3509.7,3509.3,2.84955]
["bitfinex","ETHUSD",1721456634176,0.05841333,3509.6,3509.3,2.84955]
["bitfinex","ETHUSD",1721456645684,0.05841333,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1721456646199,3.105,3510.2,3509.5,2.8494]
["bitfinex","ETHUSD",1721456646412,0.05788383,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1721456646620,3.105,3510.2,3509.5,2.8494]
["bitfinex","ETHUSD",1721456646821,0.05788383,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1721456646977,3.105,3510.2,3509.5,2.8494]
["bitfinex","ETHUSD",1721456647176,0.05811855,3510.0,3509.5,2.8494]
["bitfinex","ETHUSD",1721456650510,0.05811855,3510.0,3509.6,2.4055]
["bitfinex","ETHUSD",1721456650812,0.05811855,3510.0,3509.6,5.25476]
["bitfinex","ETHUSD",1721456651420,0.05799775,3509.9,3509.6,5.25476]
["bitfinex","ETHUSD",1721456651782,0.819,3510.2,3509.6,5.25476]
["bitfinex","ETHUSD",1721456652019,0.0581151,3510.1,3509.6,5.25476]
["bitfinex","ETHUSD",1721456657633,0.0581151,3510.1,3509.8,2.84915]
["bitfinex","ETHUSD",1721456657838,0.0581151,3510.1,3509.8,3.4556595]
["bitfinex","ETHUSD",1721456658019,3.0,3510.3,3509.8,0.6065095]
["bitfinex","ETHUSD",1721456658214,0.05739293,3510.0,3509.7,2.84918]
["bitfinex","ETHUSD",1721456658415,2.2819,3510.4,3509.7,2.84918]
["bitfinex","ETHUSD",1721456659147,2.2819,3510.4,3509.9,2.84901]
["bitfinex","ETHUSD",1721456659444,3.819,3510.5,3510.0,2.84899]
["bitfinex","ETHUSD",1721456661855,0.05758437,3510.4,3510.0,2.84899]
["bitfinex","ETHUSD",1721456667798,0.05758437,3510.4,3509.7,2.84921]
["bitfinex","ETHUSD",1721456667799,0.05758437,3510.4,3509.8,2.84911]
["bitfinex","ETHUSD",1721456669590,0.10652167,3510.4,3509.8,2.84911]
["bitfinex","ETHUSD",1721456677117,0.10652167,3510.4,3509.9,2.84907]
["bitfinex","ETHUSD",1721456684236,3.1242,3510.3,3509.7,2.84918]
["bitfinex","ETHUSD",1721456684528,0.05748451,3510.2,3509.7,2.84918]
["bitfinex","ETHUSD",1721456689752,0.05748451,3510.2,3509.5,2.84939]
["bitfinex","ETHUSD",1721456689753,2.3052,3510.0,3509.5,2.84939]
["bitfinex","ETHUSD",1721456689951,0.819,3509.9,3509.3,2.84955]
["bitfinex","ETHUSD",1721456690139,0.87626325,3509.9,3509.3,3.71674726]
["bitfinex","ETHUSD",1721456691423,0.05726325,3509.9,3509.3,3.71674726]
["bitfinex","ETHUSD",1721456691623,0.05726325,3509.9,3509.4,2.84948]
["bitfinex","ETHUSD",1721456695070,0.05726325,3509.9,3509.5,2.4461]
["bitfinex","ETHUSD",1721456698761,0.05726325,3509.9,3509.4,2.84948]
["bitfinex","ETHUSD",1721456699061,0.05726325,3509.9,3509.4,3.58800273]
["bitfinex","ETHUSD",1721456699765,0.05726325,3509.9,3509.5,2.84939]
["bitfinex","ETHUSD",1721456702040,0.05726325,3509.9,3509.7,2.84917]
["bitfinex","ETHUSD",1721456702375,2.46492438,3510.3,3509.8,2.84916]
["bitfinex","ETHUSD",1721456705368,3.28392438,3510.3,3509.8,2.84916]
["bitfinex","ETHUSD",1721456705849,0.05737288,3510.2,3509.8,2.84916]
["bitfinex","ETHUSD",1721456706032,0.819,3510.1,3509.8,2.84916]
["bitfinex","ETHUSD",1721456706232,2.47323311,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1721456707472,2.47323311,3510.0,3509.6,2.84927]
["bitfinex","ETHUSD",1721456712273,2.47323311,3510.0,3509.5,2.84933]
["bitfinex","ETHUSD",1721456726104,2.47323311,3510.0,3509.6,2.84931]
["bitfinex","ETHUSD",1721456733535,2.3136,3509.8,3509.3,2.84953]
["bitfinex","ETHUSD",1721456734028,0.05669471,3509.7,3509.3,2.84953]
["bitfinex","ETHUSD",1721456734436,2.3136,3509.8,3509.3,2.84953]
["bitfinex","ETHUSD",1721456734596,0.05663435,3509.6,3509.3,2.84953]
["bitfinex","ETHUSD",1721456734797,2.3136,3509.8,3509.3,2.84953]
["bitfinex","ETHUSD",1721456734994,0.05657566,3509.5,3509.3,2.84953]
["bitfinex","ETHUSD",1721456735198,2.3136,3509.8,3509.3,2.84953]
["bitfinex","ETHUSD",1721456735407,0.05651696,3509.4,3509.3,2.84953]
["bitfinex","ETHUSD",1721456735649,2.3136,3509.8,3509.3,2.84953]
["bitfinex","ETHUSD",1721456735845,0.05653936,3509.4,3509.3,2.84953]
["bitfinex","ETHUSD",1721456736045,2.3136,3509.8,3509.3,2.84953]
["bitfinex","ETHUSD",1721456736549,0.05671545,3509.7,3509.3,2.84953]
["bitfinex","ETHUSD",1721456736748,2.3136,3509.8,3509.3,2.84953]
["bitfinex","ETHUSD",1721456736952,0.05665676,3509.6,3509.3,2.84953]
["bitfinex","ETHUSD",1721456737114,2.3136,3509.8,3509.3,2.84953]
["bitfinex","ETHUSD",1721456737315,0.05659806,3509.5,3509.3,2.84953]
["bitfinex","ETHUSD",1721456737528,2.3136,3509.8,3509.3,2.84953]
["bitfinex","ETHUSD",1721456737738,0.05653936,3509.4,3509.3,2.84953]
["bitfinex","ETHUSD",1721456737945,2.3136,3509.8,3509.3,2.84953]
["bitfinex","ETHUSD",1721456738249,0.05653936,3509.4,3509.3,2.84953]
["bitfinex","ETHUSD",1721456738429,2.3136,3509.8,3509.3,2.84953]
["bitfinex","ETHUSD",1721456738633,0.05653936,3509.4,3509.3,2.84953]
["bitfinex","ETHUSD",1721456738836,2.3136,3509.8,3509.3,3.419456]
["bitfinex","ETHUSD",1721456739036,0.05653936,3509.4,3509.3,2.84953]
["bitfinex","ETHUSD",1721456739219,2.3136,3509.8,3509.3,2.84953]
["bitfinex","ETHUSD",1721456739425,0.05653936,3509.4,3509.3,2.84953]
["bitfinex","ETHUSD",1721456739625,2.3136,3509.8,3509.3,2.84953]
["bitfinex","ETHUSD",1721456740128,0.05671545,3509.7,3509.3,2.84953]
["bitfinex","ETHUSD",1721456740339,2.3136,3509.8,3509.3,2.84953]
["bitfinex","ETHUSD",1721456740539,0.05665676,3509.6,3509.3,2.84953]
["bitfinex","ETHUSD",1721456740850,2.3136,3509.8,3509.3,2.84953]
["bitfinex","ETHUSD",1721456741057,0.05659806,3509.5,3509.3,2.84953]
["bitfinex","ETHUSD",1721456741216,2.3136,3509.8,3509.3,2.84953]
["bitfinex","ETHUSD",1721456741738,0.05671545,3509.7,3509.3,2.84953]
["bitfinex","ETHUSD",1721456742076,2.3136,3509.8,3509.3,2.84953]
["bitfinex","ETHUSD",1721456742379,0.05671545,3509.7,3509.3,2.84953]
["bitfinex","ETHUSD",1721456742516,2.3136,3509.8,3509.3,2.84953]
["bitfinex","ETHUSD",1721456742722,0.05665676,3509.6,3509.3,2.84953]
["bitfinex","ETHUSD",1721456742933,2.3136,3509.8,3509.3,2.84953]
["bitfinex","ETHUSD",1721456743143,0.05659806,3509.5,3509.3,2.84953]
["bitfinex","ETHUSD",1721456743456,2.3136,3509.8,3509.3,3.1760138]
["bitfinex","ETHUSD",1721456743758,2.3136,3509.8,3509.3,2.84953]
["bitfinex","ETHUSD",1721456744055,0.05671545,3509.7,3509.3,2.84953]
["bitfinex","ETHUSD",1721456744432,2.3136,3509.8,3509.3,2.84953]
["bitfinex","ETHUSD",1721456744636,0.05665676,3509.6,3509.3,2.84953]
["bitfinex","ETHUSD",1721456744844,0.05671545,3509.7,3509.3,2.84953]
["bitfinex","ETHUSD",1721456745145,2.3136,3509.8,3509.3,2.84953]
["bitfinex","ETHUSD",1721456745324,0.05665676,3509.6,3509.3,2.84953]
["bitfinex","ETHUSD",1721456745656,2.3136,3509.8,3509.3,2.84953]
["bitfinex","ETHUSD",1721456745827,0.05659806,3509.5,3509.3,2.84953]
["bitfinex","ETHUSD",1721456746022,2.3136,3509.8,3509.3,3.419456]
["bitfinex","ETHUSD",1721456746228,0.05653936,3509.4,3509.3,2.84953]
["bitfinex","ETHUSD",1721456746764,2.3136,3509.8,3509.3,2.84953]
["bitfinex","ETHUSD",1721456746954,0.05653936,3509.4,3509.3,2.84953]
["bitfinex","ETHUSD",1721456747154,2.3136,3509.8,3509.3,2.84953]
["bitfinex","ETHUSD",1721456747354,0.05653936,3509.4,3509.3,2.84953]
["bitfinex","ETHUSD",1721456747557,2.3136,3509.8,3509.3,3.419456]
["bitfinex","ETHUSD",1721456747772,0.05653936,3509.4,3509.3,2.84953]
["bitfinex","ETHUSD",1721456747929,2.3136,3509.8,3509.3,2.84953]
["bitfinex","ETHUSD",1721456748129,0.05653936,3509.4,3509.3,2.84953]
["bitfinex","ETHUSD",1721456748356,2.3136,3509.8,3509.3,2.84953]
["bitfinex","ETHUSD",1721456748554,0.05653936,3509.4,3509.3,2.84953]
["bitfinex","ETHUSD",1721456748868,2.3136,3509.8,3509.3,3.419456]
["bitfinex","ETHUSD",1721456749033,0.0565373,3509.4,3509.3,2.84953]
["bitfinex","ETHUSD",1721456749230,2.3136,3509.8,3509.3,2.84953]
["bitfinex","ETHUSD",1721456749462,0.0565373,3509.4,3509.3,2.84953]
["bitfinex","ETHUSD",1721456749762,2.3136,3509.8,3509.3,2.84953]
["bitfinex","ETHUSD",1721456749963,2.3136,3509.6,3509.1,2.84973]
["bitfinex","ETHUSD",1721456750165,2.3136,3509.3,3508.5,3.44629264]
["bitfinex","ETHUSD",1721456750383,2.3136,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1721456751071,2.3136,3509.3,3508.9,2.84989]
["bitfinex","ETHUSD",1721456751790,0.05642155,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1721456751992,2.3136,3509.3,3508.9,2.84989]
["bitfinex","ETHUSD",1721456752146,0.05636284,3509.1,3508.9,2.84989]
["bitfinex","ETHUSD",1721456752347,2.3136,3509.3,3508.9,2.84841386]
["bitfinex","ETHUSD",1721456752646,0.05630413,3509.0,3508.9,2.84841386]
["bitfinex","ETHUSD",1721456753180,2.3136,3509.3,3508.9,2.84841386]
["bitfinex","ETHUSD",1721456753382,0.05628354,3509.0,3508.9,2.84841386]
["bitfinex","ETHUSD",1721456753866,2.3136,3509.3,3508.9,2.84841386]
["bitfinex","ETHUSD",1721456754057,0.05632654,3509.0,3508.9,2.84841386]
["bitfinex","ETHUSD",1721456754266,2.3136,3509.3,3508.9,2.84841386]
["bitfinex","ETHUSD",1721456754468,0.05630413,3509.0,3508.9,2.84841386]
["bitfinex","ETHUSD",1721456754665,2.3136,3509.3,3508.9,2.84841386]
["bitfinex","ETHUSD",1721456754864,0.05630413,3509.0,3508.9,2.84841386]
["bitfinex","ETHUSD",1721456755390,2.3136,3509.3,3508.9,2.84841386]
["bitfinex","ETHUSD",1721456755691,0.05630413,3509.0,3508.9,2.84841386]
["bitfinex","ETHUSD",1721456755909,2.3136,3509.3,3508.9,2.84841386]
["bitfinex","ETHUSD",1721456756059,0.05630413,3509.0,3508.9,2.84841386]
["bitfinex","ETHUSD",1721456756558,2.3136,3509.3,3508.9,2.84841386]
["bitfinex","ETHUSD",1721456756760,0.05630413,3509.0,3508.9,2.84841386]
["bitfinex","ETHUSD",1721456756963,2.3136,3509.3,3508.9,2.84841386]
["bitfinex","ETHUSD",1721456757193,0.05630413,3509.0,3508.9,2.84841386]
["bitfinex","ETHUSD",1721456757353,2.3136,3509.3,3508.9,2.84841386]
["bitfinex","ETHUSD",1721456757559,0.05630413,3509.0,3508.9,2.84841386]
["bitfinex","ETHUSD",1721456757791,2.3136,3509.3,3508.9,2.84841386]
["bitfinex","ETHUSD",1721456758001,0.05630413,3509.0,3508.9,2.84841386]
["bitfinex","ETHUSD",1721456758288,2.3136,3509.3,3508.9,2.84841386]
["bitfinex","ETHUSD",1721456758493,0.05630413,3509.0,3508.9,2.84841386]
["bitfinex","ETHUSD",1721456758694,2.3136,3509.3,3508.9,2.84841386]
["bitfinex","ETHUSD",1721456758868,0.05630413,3509.0,3508.9,2.84841386]
["bitfinex","ETHUSD",1721456759193,2.3136,3509.3,3508.9,2.84841386]
["bitfinex","ETHUSD",1721456759693,0.04914159,3509.4,3509.0,2.84981]
["bitfinex","ETHUSD",1721456760313,5.10092,3509.6,3509.0,2.84981]
["bitfinex","ETHUSD",1721456762196,2.2516,3509.6,3509.1,2.84973]
["bitfinex","ETHUSD",1721456762610,0.05658352,3509.5,3509.1,2.84973]
["bitfinex","ETHUSD",1721456764897,0.05658352,3509.5,3509.1,3.656992]
["bitfinex","ETHUSD",1721456765203,2.2516,3509.9,3509.4,2.84948]
["bitfinex","ETHUSD",1721456765204,5.2516,3509.9,3509.4,2.84948]
["bitfinex","ETHUSD",1721456765494,3.0,3509.9,3509.3,2.8495]
["bitfinex","ETHUSD",1721456765662,5.2516,3510.1,3509.3,2.8495]
["bitfinex","ETHUSD",1721456765861,8.91952,3510.1,3509.5,2.84939]
["bitfinex","ETHUSD",1721456768604,0.04912947,3510.0,3509.5,2.84939]
["bitfinex","ETHUSD",1721456773197,0.04912947,3510.0,3509.6,2.84931]
["bitfinex","ETHUSD",1721456773399,0.04912947,3510.0,3509.8,2.84913]
["bitfinex","ETHUSD",1721456773608,2.8487,3510.4,3509.8,2.84913]
["bitfinex","ETHUSD",1721456773609,5.2303,3510.4,3509.8,2.84913]
["bitfinex","ETHUSD",1721456774787,2.3816,3510.4,3509.9,2.84907]
["bitfinex","ETHUSD",1721456776098,3.66753,3510.6,3510.0,2.84899]
["bitfinex","ETHUSD",1721456776313,3.0,3510.5,3510.0,2.84899]
["bitfinex","ETHUSD",1721456777955,0.0570711,3510.4,3510.0,2.84899]
["bitfinex","ETHUSD",1721456783928,2.3816,3510.3,3510.0,2.84899]
["bitfinex","ETHUSD",1721456784091,0.819,3510.2,3509.8,2.84915]
["bitfinex","ETHUSD",1721456784320,0.819,3510.0,3509.8,2.84915]
["bitfinex","ETHUSD",1721456784560,0.819,3510.2,3509.9,2.84908]
["bitfinex","ETHUSD",1721456787561,0.819,3510.2,3509.7,2.8492]
["bitfinex","ETHUSD",1721456788062,0.05696347,3510.1,3509.7,2.8492]
["bitfinex","ETHUSD",1721456793670,2.3816,3510.3,3509.7,2.8492]
["bitfinex","ETHUSD",1721456793870,0.05690769,3510.0,3509.7,2.8492]
["bitfinex","ETHUSD",1721456794065,2.3816,3510.3,3509.7,2.8492]
["bitfinex","ETHUSD",1721456794268,0.05590567,3509.9,3509.7,2.8492]
["bitfinex","ETHUSD",1721456794474,2.3816,3510.3,3509.7,2.8492]
["bitfinex","ETHUSD",1721456794689,0.05584699,3509.8,3509.7,2.8492]
["bitfinex","ETHUSD",1721456794837,2.3816,3510.3,3509.7,2.8492]
["bitfinex","ETHUSD",1721456795036,0.05584699,3509.8,3509.7,2.8492]
["bitfinex","ETHUSD",1721456795238,2.3816,3510.3,3509.7,2.8492]
["bitfinex","ETHUSD",1721456795734,0.05608171,3510.2,3509.7,2.8492]
["bitfinex","ETHUSD",1721456796872,0.10537445,3510.2,3509.7,2.8492]
["bitfinex","ETHUSD",1721456799176,0.10537445,3510.2,3509.7,5.2757]
["bitfinex","ETHUSD",1721456801190,0.10537445,3510.2,3509.8,2.84916]
["bitfinex","ETHUSD",1721456803350,0.10537445,3510.2,3509.9,2.84907]
["bitfinex","ETHUSD",1721456806156,0.10537445,3510.2,3510.0,2.84898]
["bitfinex","ETHUSD",1721456808275,0.10537445,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1721456837639,0.10537445,3510.2,3509.9,2.84901]
["bitfinex","ETHUSD",1721456838725,0.10537445,3510.2,3509.7,2.4265]
["bitfinex","ETHUSD",1721456838726,0.10537445,3510.2,3509.7,2.84919]
["bitfinex","ETHUSD",1721456838933,2.343,3510.1,3509.7,2.84919]
["bitfinex","ETHUSD",1721456839265,0.05265812,3510.0,3509.7,2.84919]
["bitfinex","ETHUSD",1721456846747,0.05265812,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1721456847651,0.05265812,3510.0,3509.9,2.3061]
["bitfinex","ETHUSD",1721456847852,0.04929274,3510.2,3509.9,3.106545]
["bitfinex","ETHUSD",1721456848183,0.05125269,3510.0,3509.9,5.955615]
["bitfinex","ETHUSD",1721456848341,3.0,3510.5,3510.0,2.84899]
["bitfinex","ETHUSD",1721456848542,5.84853,3510.6,3510.0,2.84899]
["bitfinex","ETHUSD",1721456848859,0.05154613,3510.5,3510.0,2.84899]
["bitfinex","ETHUSD",1721456850482,0.05154613,3510.5,3510.1,2.8489]
["bitfinex","ETHUSD",1721456850643,0.05154613,3510.5,3510.0,2.84899]
["bitfinex","ETHUSD",1721456855298,0.05154613,3510.5,3510.1,2.84886]
["bitfinex","ETHUSD",1721456855498,0.05154613,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1721456855662,2.2554,3511.0,3510.4,2.84867]
["bitfinex","ETHUSD",1721456855857,0.05212402,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1721456856076,5.10359,3511.0,3510.4,2.84867]
["bitfinex","ETHUSD",1721456856287,0.05212488,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1721456856490,5.92259,3511.0,3510.4,2.84867]
["bitfinex","ETHUSD",1721456856697,0.05212488,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1721456856998,5.92259,3511.0,3510.4,2.84867]
["bitfinex","ETHUSD",1721456857608,0.05237128,3510.9,3510.4,2.84867]
["bitfinex","ETHUSD",1721456858899,2.84843,3510.7,3510.1,2.8489]
["bitfinex","ETHUSD",1721456859259,0.05220582,3510.6,3510.1,2.8489]
["bitfinex","ETHUSD",1721456859661,0.05220582,3510.6,3509.8,5.10892]
["bitfinex","ETHUSD",1721456859662,2.2554,3510.5,3509.9,2.84903]
["bitfinex","ETHUSD",1721456859860,2.30754716,3510.5,3509.9,2.84903]
["bitfinex","ETHUSD",1721456860300,2.30754716,3510.5,3510.0,2.84895]
["bitfinex","ETHUSD",1721456861986,5.15614716,3510.5,3509.9,0.60969549]
["bitfinex","ETHUSD",1721456863760,2.84869,3510.4,3509.9,0.60969549]
["bitfinex","ETHUSD",1721456864264,0.05202983,3510.3,3509.9,0.60969549]
["bitfinex","ETHUSD",1721456868410,0.05202983,3510.3,3510.0,0.34587955]
["bitfinex","ETHUSD",1721456869611,2.2554,3510.5,3510.0,0.34587955]
["bitfinex","ETHUSD",1721456869812,0.05196062,3510.2,3510.0,0.34587955]
["bitfinex","ETHUSD",1721456870037,2.2554,3510.5,3510.0,0.34587955]
["bitfinex","ETHUSD",1721456870185,0.05190194,3510.1,3510.0,0.34587955]
["bitfinex","ETHUSD",1721456870515,5.104,3510.5,3510.0,0.34587955]
["bitfinex","ETHUSD",1721456870673,0.05190194,3510.1,3510.0,0.34587955]
["bitfinex","ETHUSD",1721456871010,5.104,3510.5,3510.0,0.34587955]
["bitfinex","ETHUSD",1721456871314,5.104,3510.5,3509.9,3.45874549]
["bitfinex","ETHUSD",1721456871487,0.05207796,3510.4,3509.9,3.45874549]
["bitfinex","ETHUSD",1721456873913,0.05207796,3510.4,3510.0,2.84898]
["bitfinex","ETHUSD",1721456879144,0.05207796,3510.4,3509.9,0.60969549]
["bitfinex","ETHUSD",1721456879300,0.05207796,3510.4,3509.8,2.84909]
["bitfinex","ETHUSD",1721456880313,2.90082796,3510.4,3509.8,2.84909]
["bitfinex","ETHUSD",1721456883325,2.2909,3510.3,3509.8,2.84909]
["bitfinex","ETHUSD",1721456883505,5.19164653,3510.3,3509.6,2.84925]
["bitfinex","ETHUSD",1721456883703,5.19164653,3510.3,3509.7,2.84924]
["bitfinex","ETHUSD",1721456890453,2.84926,3509.7,3509.1,0.59611264]
["bitfinex","ETHUSD",1721456890674,2.4556,3509.6,3508.8,5.32214]
["bitfinex","ETHUSD",1721456890858,2.5070964,3509.6,3508.9,1.75412442]
["bitfinex","ETHUSD",1721456891033,2.5070964,3509.6,3509.0,2.84975]
["bitfinex","ETHUSD",1721456891877,2.5070964,3509.6,3509.1,2.84972]
["bitfinex","ETHUSD",1721456903806,2.5070964,3509.6,3509.0,3.66875]
["bitfinex","ETHUSD",1721456904008,0.0514964,3509.6,3509.3,2.84956]
["bitfinex","ETHUSD",1721456904375,2.3704,3509.8,3509.3,2.84956]
["bitfinex","ETHUSD",1721456905096,0.05163663,3509.7,3509.3,2.84956]
["bitfinex","ETHUSD",1721456905302,2.3704,3509.8,3509.3,2.84956]
["bitfinex","ETHUSD",1721456905512,2.84893,3510.1,3509.1,0.6904114]
["bitfinex","ETHUSD",1721456905513,0.05126709,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1721456905686,2.3704,3510.1,3509.6,2.84932]
["bitfinex","ETHUSD",1721456905885,0.05181899,3510.0,3509.6,2.84932]
["bitfinex","ETHUSD",1721456906503,0.05181899,3510.0,3509.7,2.84924]
["bitfinex","ETHUSD",1721456906893,0.05181899,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1721456913143,0.05181899,3510.0,3509.7,2.84918]
["bitfinex","ETHUSD",1721456924248,0.05181899,3510.0,3509.8,0.55]
["bitfinex","ETHUSD",1721456939626,0.05181899,3510.0,3509.6,0.55]
["bitfinex","ETHUSD",1721456944141,0.0501532,3510.0,3509.6,0.55]
["bitfinex","ETHUSD",1721456948145,0.0501532,3510.0,3509.4,3.39948]
["bitfinex","ETHUSD",1721456948342,0.0501532,3510.0,3509.4,4.267671]
["bitfinex","ETHUSD",1721456955363,0.0501532,3510.0,3509.5,2.8494]
["bitfinex","ETHUSD",1721456955565,0.0501532,3510.0,3509.6,0.55]
["bitfinex","ETHUSD",1721456977566,2.8991532,3510.0,3509.6,0.55]
["bitfinex","ETHUSD",1721456977771,2.8991532,3510.0,3509.5,0.55]
["bitfinex","ETHUSD",1721456979072,2.89630403,3510.0,3509.5,0.55]
["bitfinex","ETHUSD",1721456985339,2.89630403,3510.0,3509.5,1.133238]
["bitfinex","ETHUSD",1721456997438,5.28623,3509.9,3509.5,0.55]
["bitfinex","ETHUSD",1721456997642,2.4371,3509.6,3509.0,2.84975]
["bitfinex","ETHUSD",1721456997957,2.4371,3509.6,3508.9,1.35927662]
["bitfinex","ETHUSD",1721456997958,2.4371,3509.6,3509.1,3.39973]
["bitfinex","ETHUSD",1721456998122,0.04454877,3509.5,3509.1,3.39973]
["bitfinex","ETHUSD",1721456998328,0.04454877,3509.5,3509.2,0.4162894]
["bitfinex","ETHUSD",1721456998931,0.04454877,3509.5,3509.3,0.55]
["bitfinex","ETHUSD",1721456999366,0.04454877,3509.5,3509.2,0.55]
["bitfinex","ETHUSD",1721457001161,0.04454877,3509.5,3509.0,0.55]
["bitfinex","ETHUSD",1721457002241,0.04454877,3509.5,3509.0,3.3998]
["bitfinex","ETHUSD",1721457002483,0.04454877,3509.5,3509.1,0.9503714]
["bitfinex","ETHUSD",1721457002685,0.04454877,3509.5,3509.2,0.55]
["bitfinex","ETHUSD",1721457009685,2.4371,3509.4,3509.2,0.55]
["bitfinex","ETHUSD",1721457009881,2.4371,3509.4,3509.1,0.55]
["bitfinex","ETHUSD",1721457011502,2.4371,3509.4,3509.1,3.39973]
["bitfinex","ETHUSD",1721457011694,0.04454877,3509.5,3509.2,0.4162894]
["bitfinex","ETHUSD",1721457011856,0.04454877,3509.5,3509.3,0.55]
["bitfinex","ETHUSD",1721457017696,0.04292369,3509.4,3509.3,0.55]
["bitfinex","ETHUSD",1721457018107,0.04292369,3509.4,3509.2,0.55]
["bitfinex","ETHUSD",1721457018270,0.04292369,3509.4,3509.3,0.339973]
["bitfinex","ETHUSD",1721457018474,5.34175,3509.7,3509.3,0.889973]
["bitfinex","ETHUSD",1721457018718,0.04292369,3509.4,3509.2,0.55]
["bitfinex","ETHUSD",1721457019079,5.34175,3509.7,3509.2,0.55]
["bitfinex","ETHUSD",1721457019598,2.4925,3509.5,3508.6,0.59611264]
["bitfinex","ETHUSD",1721457019909,2.4925,3509.1,3508.5,2.85014]
["bitfinex","ETHUSD",1721457020110,2.4925,3509.1,3508.6,0.613234]
["bitfinex","ETHUSD",1721457020415,0.04164434,3509.0,3508.6,0.613234]
["bitfinex","ETHUSD",1721457020756,0.04164434,3509.0,3508.6,3.463354]
["bitfinex","ETHUSD",1721457020954,0.04164434,3509.0,3508.7,0.55]
["bitfinex","ETHUSD",1721457021174,2.89150434,3509.0,3508.5,0.55]
["bitfinex","ETHUSD",1721457022310,2.89150434,3509.0,3508.3,0.55]
["bitfinex","ETHUSD",1721457022468,2.89150434,3509.0,3508.4,2.85029]
["bitfinex","ETHUSD",1721457022469,2.84986,3509.0,3508.4,2.85029]
["bitfinex","ETHUSD",1721457022796,0.04158708,3508.9,3508.5,0.55]
["bitfinex","ETHUSD",1721457029976,2.4925,3508.8,3508.5,0.55]
["bitfinex","ETHUSD",1721457030176,2.53401212,3508.8,3508.5,0.55]
["bitfinex","ETHUSD",1721457032871,2.53401212,3508.8,3508.5,4.025284]
["bitfinex","ETHUSD",1721457032872,0.04151212,3508.8,3508.5,4.025284]
["bitfinex","ETHUSD",1721457033071,2.3709,3509.0,3508.5,4.025284]
["bitfinex","ETHUSD",1721457033520,0.04258159,3508.9,3508.5,4.025284]
["bitfinex","ETHUSD",1721457035675,0.04258159,3508.9,3508.7,0.819]
["bitfinex","ETHUSD",1721457035972,5.22047,3509.3,3508.8,0.55]
["bitfinex","ETHUSD",1721457036771,0.04274066,3509.2,3508.8,0.55]
["bitfinex","ETHUSD",1721457037180,5.22047,3509.3,3508.8,0.55]
["bitfinex","ETHUSD",1721457037387,0.04268195,3509.1,3508.8,0.55]
["bitfinex","ETHUSD",1721457037602,5.22047,3509.3,3508.8,1.0344074]
["bitfinex","ETHUSD",1721457037813,0.04262324,3509.0,3508.8,0.55]
["bitfinex","ETHUSD",1721457037978,5.22047,3509.3,3508.8,0.55]
["bitfinex","ETHUSD",1721457038186,0.04256453,3508.9,3508.8,0.55]
["bitfinex","ETHUSD",1721457038383,5.22047,3509.3,3508.8,0.55]
["bitfinex","ETHUSD",1721457038725,0.04257136,3508.9,3508.8,0.55]
["bitfinex","ETHUSD",1721457038919,5.22047,3509.3,3508.8,0.55]
["bitfinex","ETHUSD",1721457038920,5.22047,3509.3,3508.8,1.0344074]
["bitfinex","ETHUSD",1721457039075,0.04257136,3508.9,3508.8,0.55]
["bitfinex","ETHUSD",1721457039583,5.22047,3509.3,3508.8,0.55]
["bitfinex","ETHUSD",1721457039770,0.04257136,3508.9,3508.8,0.55]
["bitfinex","ETHUSD",1721457039997,5.22047,3509.3,3508.8,0.55]
["bitfinex","ETHUSD",1721457040200,0.04257136,3508.9,3508.8,0.55]
["bitfinex","ETHUSD",1721457040504,5.22047,3509.3,3508.8,0.55]
["bitfinex","ETHUSD",1721457040505,5.22047,3509.3,3508.8,1.3194294]
["bitfinex","ETHUSD",1721457040716,0.04257136,3508.9,3508.8,0.55]
["bitfinex","ETHUSD",1721457041198,5.22047,3509.3,3508.8,0.55]
["bitfinex","ETHUSD",1721457041402,0.04257136,3508.9,3508.8,0.55]
["bitfinex","ETHUSD",1721457041611,5.22047,3509.3,3508.8,3.39997]
["bitfinex","ETHUSD",1721457041811,0.04257136,3508.9,3508.8,3.39997]
["bitfinex","ETHUSD",1721457042031,5.22047,3509.3,3508.8,4.1693964]
["bitfinex","ETHUSD",1721457042243,0.04257136,3508.9,3508.8,3.39997]
["bitfinex","ETHUSD",1721457042931,2.3709,3509.3,3508.8,3.39997]
["bitfinex","ETHUSD",1721457043116,0.04257136,3508.9,3508.8,3.39997]
["bitfinex","ETHUSD",1721457043320,2.3709,3509.3,3508.8,3.39997]
["bitfinex","ETHUSD",1721457043523,0.04257136,3508.9,3508.8,3.39997]
["bitfinex","ETHUSD",1721457043781,2.3709,3509.3,3508.8,3.39997]
["bitfinex","ETHUSD",1721457044351,0.04274749,3509.2,3508.8,3.39997]
["bitfinex","ETHUSD",1721457044857,0.04167782,3509.1,3508.8,3.39997]
["bitfinex","ETHUSD",1721457045346,0.04157911,3509.0,3508.8,3.39997]
["bitfinex","ETHUSD",1721457045704,2.3709,3509.3,3508.8,3.39997]
["bitfinex","ETHUSD",1721457046350,0.04169659,3509.2,3508.8,3.39997]
["bitfinex","ETHUSD",1721457046509,2.3709,3509.3,3508.8,3.39997]
["bitfinex","ETHUSD",1721457046842,0.04171726,3509.2,3508.8,3.39997]
["bitfinex","ETHUSD",1721457047349,2.3709,3509.3,3508.8,3.39997]
["bitfinex","ETHUSD",1721457047537,0.04165853,3509.1,3508.8,3.39997]
["bitfinex","ETHUSD",1721457047723,0.04171726,3509.2,3508.8,3.39997]
["bitfinex","ETHUSD",1721457047932,0.04159979,3509.0,3508.8,3.39997]
["bitfinex","ETHUSD",1721457048127,0.04154105,3508.9,3508.8,3.39997]
["bitfinex","ETHUSD",1721457048542,2.3709,3509.3,3508.8,3.39997]
["bitfinex","ETHUSD",1721457048708,0.04149479,3508.9,3508.8,3.39997]
["bitfinex","ETHUSD",1721457049049,0.04256839,3508.9,3508.8,3.39997]
["bitfinex","ETHUSD",1721457049252,2.3709,3509.3,3508.8,3.39997]
["bitfinex","ETHUSD",1721457049923,0.04274452,3509.2,3508.8,3.39997]
["bitfinex","ETHUSD",1721457050319,2.3709,3509.3,3508.8,3.39997]
["bitfinex","ETHUSD",1721457050525,0.04268713,3509.1,3508.8,3.39997]
["bitfinex","ETHUSD",1721457050836,2.3709,3509.3,3508.8,3.39997]
["bitfinex","ETHUSD",1721457051014,0.04160755,3509.0,3508.8,3.39997]
["bitfinex","ETHUSD",1721457051215,2.3709,3509.3,3508.8,3.39997]
["bitfinex","ETHUSD",1721457051451,0.04154881,3508.9,3508.8,3.39997]
["bitfinex","ETHUSD",1721457051751,2.3699618,3509.3,3508.8,3.39997]
["bitfinex","ETHUSD",1721457052250,0.04168591,3509.2,3508.8,3.39997]
["bitfinex","ETHUSD",1721457052655,2.3699618,3509.3,3508.8,3.39997]
["bitfinex","ETHUSD",1721457052859,0.04268755,3509.1,3508.8,3.39997]
["bitfinex","ETHUSD",1721457053010,2.3699618,3509.3,3508.8,3.39997]
["bitfinex","ETHUSD",1721457053211,0.04156801,3509.0,3508.8,3.39997]
["bitfinex","ETHUSD",1721457053655,2.3699618,3509.3,3508.8,3.39997]
["bitfinex","ETHUSD",1721457053955,0.04140331,3508.9,3508.8,3.39997]
["bitfinex","ETHUSD",1721457054153,2.3699618,3509.3,3508.8,3.39997]
["bitfinex","ETHUSD",1721457054833,3.1889618,3509.3,3508.8,0.55]
["bitfinex","ETHUSD",1721457055137,0.04274498,3509.2,3508.9,0.55]
["bitfinex","ETHUSD",1721457055325,0.04274498,3509.2,3508.7,0.55]
["bitfinex","ETHUSD",1721457055524,3.1889618,3509.3,3508.7,0.55]
["bitfinex","ETHUSD",1721457055737,2.89144663,3509.1,3508.7,0.55]
["bitfinex","ETHUSD",1721457055953,2.4001,3509.0,3508.6,0.55]
["bitfinex","ETHUSD",1721457056163,2.44272756,3509.0,3508.6,0.55]
["bitfinex","ETHUSD",1721457057170,0.04262756,3509.0,3508.7,2.85004]
["bitfinex","ETHUSD",1721457057464,2.84957,3509.3,3508.8,0.55]
["bitfinex","ETHUSD",1721457057817,0.0418252,3509.2,3508.8,0.55]
["bitfinex","ETHUSD",1721457058216,2.84957,3509.3,3508.8,0.55]
["bitfinex","ETHUSD",1721457058443,0.04176646,3509.1,3508.8,0.55]
["bitfinex","ETHUSD",1721457058629,2.84957,3509.3,3508.8,0.55]
["bitfinex","ETHUSD",1721457058845,0.04170773,3509.0,3508.8,0.55]
["bitfinex","ETHUSD",1721457059268,2.84957,3509.3,3508.8,0.55]
["bitfinex","ETHUSD",1721457059451,0.04164899,3508.9,3508.8,0.55]
["bitfinex","ETHUSD",1721457059773,2.84957,3509.3,3508.8,1.48704]
["bitfinex","ETHUSD",1721457059983,0.04162825,3508.9,3508.8,0.55]
["bitfinex","ETHUSD",1721457060157,2.84957,3509.3,3508.8,0.55]
["bitfinex","ETHUSD",1721457060641,0.04180446,3509.2,3508.8,0.55]
["bitfinex","ETHUSD",1721457061141,2.84957,3509.3,3508.8,0.55]
["bitfinex","ETHUSD",1721457061347,0.0420043,3509.2,3508.8,0.55]
["bitfinex","ETHUSD",1721457061575,2.84957,3509.3,3508.8,0.55]
["bitfinex","ETHUSD",1721457061749,0.0420043,3509.2,3508.8,0.55]
["bitfinex","ETHUSD",1721457062151,2.84957,3509.3,3508.8,0.55]
["bitfinex","ETHUSD",1721457062369,0.04194558,3509.1,3508.8,0.55]
["bitfinex","ETHUSD",1721457062588,0.0420043,3509.2,3508.8,0.55]
["bitfinex","ETHUSD",1721457062793,0.04188685,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1721457062996,5.29918757,3509.5,3508.9,3.39989]
["bitfinex","ETHUSD",1721457063286,0.04184688,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1721457063506,0.04184688,3509.0,3508.9,4.348707]
["bitfinex","ETHUSD",1721457063653,5.29918757,3509.5,3508.9,4.348707]
["bitfinex","ETHUSD",1721457063986,5.29918757,3509.5,3509.0,0.55]
["bitfinex","ETHUSD",1721457064658,2.84949,3509.4,3509.0,0.55]
["bitfinex","ETHUSD",1721457064858,2.84949,3509.4,3508.8,0.55]
["bitfinex","ETHUSD",1721457065255,2.84963,3509.3,3508.8,0.55]
["bitfinex","ETHUSD",1721457065881,0.0419399,3509.2,3508.8,0.55]
["bitfinex","ETHUSD",1721457066192,2.84963,3509.3,3508.8,0.55]
["bitfinex","ETHUSD",1721457066697,2.4001,3509.2,3508.8,0.55]
["bitfinex","ETHUSD",1721457067001,5.24976,3509.2,3508.8,0.55]
["bitfinex","ETHUSD",1721457067201,5.24976,3509.2,3508.7,0.55]
["bitfinex","ETHUSD",1721457067499,2.84973,3509.1,3508.7,0.55]
["bitfinex","ETHUSD",1721457067796,2.84973,3509.1,3508.5,3.40021]
["bitfinex","ETHUSD",1721457068155,2.84973,3509.1,3508.5,4.255386]
["bitfinex","ETHUSD",1721457068506,0.04967757,3509.5,3509.0,2.3012]
["bitfinex","ETHUSD",1721457068706,5.24945,3509.6,3509.1,0.55]
["bitfinex","ETHUSD",1721457068707,2.4001,3509.6,3509.1,0.55]
["bitfinex","ETHUSD",1721457068991,2.84949,3509.4,3509.1,0.55]
["bitfinex","ETHUSD",1721457069200,5.24948,3509.6,3508.9,0.55]
["bitfinex","ETHUSD",1721457069405,2.84941,3509.5,3508.9,4.051893]
["bitfinex","ETHUSD",1721457073107,2.84931,3509.7,3509.0,2.84976]
["bitfinex","ETHUSD",1721457073266,2.84931,3509.7,3509.1,0.55]
["bitfinex","ETHUSD",1721457075399,2.84934,3509.6,3509.1,0.55]
["bitfinex","ETHUSD",1721457087004,2.84934,3509.6,3509.2,2.3676]
["bitfinex","ETHUSD",1721457087229,2.84934,3509.6,3509.3,0.55]
["bitfinex","ETHUSD",1721457089120,2.89901096,3509.6,3509.3,0.55]
["bitfinex","ETHUSD",1721457090829,2.84943,3509.5,3509.3,0.55]
["bitfinex","ETHUSD",1721457091130,2.84943,3509.5,3509.1,0.55]
["bitfinex","ETHUSD",1721457093596,0.04967096,3509.6,3509.1,0.55]
["bitfinex","ETHUSD",1721457093792,2.89901096,3509.6,3509.1,0.55]
["bitfinex","ETHUSD",1721457094698,0.04967096,3509.6,3509.2,2.84965]
["bitfinex","ETHUSD",1721457094898,3.0,3509.7,3509.3,0.55]
["bitfinex","ETHUSD",1721457097536,5.84926,3509.7,3509.3,0.55]
["bitfinex","ETHUSD",1721457097737,5.84926,3509.7,3509.1,0.55]
["bitfinex","ETHUSD",1721457098504,5.84926,3509.7,3509.1,3.39972]
["bitfinex","ETHUSD",1721457101446,5.84926,3509.7,3509.1,3.36082306]
["bitfinex","ETHUSD",1721457102722,2.84933,3509.6,3509.1,0.51110306]
["bitfinex","ETHUSD",1721457104110,3.0,3509.7,3509.1,0.51110306]
["bitfinex","ETHUSD",1721457104111,2.84965,3509.2,3509.1,0.51110306]
["bitfinex","ETHUSD",1721457104309,2.84976,3509.1,3508.5,5.31546]
["bitfinex","ETHUSD",1721457105644,2.84976,3509.1,3508.6,0.55]
["bitfinex","ETHUSD",1721457105846,2.84982,3509.0,3508.6,0.55]
["bitfinex","ETHUSD",1721457106728,0.04067673,3508.9,3508.6,0.55]
["bitfinex","ETHUSD",1721457106934,0.04067673,3508.9,3508.6,1.503489]
["bitfinex","ETHUSD",1721457107260,0.04078376,3508.8,3508.6,1.503489]
["bitfinex","ETHUSD",1721457107768,2.84973,3509.1,3508.6,1.503489]
["bitfinex","ETHUSD",1721457107969,0.04070701,3508.7,3508.6,0.55]
["bitfinex","ETHUSD",1721457108471,2.84982,3509.0,3508.6,0.55]
["bitfinex","ETHUSD",1721457108626,0.04070745,3508.7,3508.6,0.55]
["bitfinex","ETHUSD",1721457108828,2.84982,3509.0,3508.6,0.55]
["bitfinex","ETHUSD",1721457109055,0.04082492,3508.9,3508.6,0.55]
["bitfinex","ETHUSD",1721457121081,5.7001,3508.7,3508.6,0.55]
["bitfinex","ETHUSD",1721457121251,2.85005,3508.7,3508.3,0.55]
["bitfinex","ETHUSD",1721457121453,2.89075154,3508.7,3508.3,0.55]
["bitfinex","ETHUSD",1721457121765,2.85015,3508.6,3508.3,0.55]
["bitfinex","ETHUSD",1721457122139,0.04058405,3508.5,3508.3,0.55]
["bitfinex","ETHUSD",1721457125377,0.04058405,3508.5,3508.4,2.973005]
["bitfinex","ETHUSD",1721457125560,2.84999,3508.8,3508.4,3.523005]
["bitfinex","ETHUSD",1721457125769,0.04129751,3508.5,3508.4,3.523005]
["bitfinex","ETHUSD",1721457126254,2.84999,3508.8,3508.4,3.523005]
["bitfinex","ETHUSD",1721457126436,2.84999,3508.8,3508.5,0.55]
["bitfinex","ETHUSD",1721457127786,2.85005,3508.7,3508.5,0.55]
["bitfinex","ETHUSD",1721457128155,2.85005,3508.7,3508.3,0.55]
["bitfinex","ETHUSD",1721457129036,0.04062356,3508.6,3508.3,0.55]
["bitfinex","ETHUSD",1721457129559,3.1192,3508.5,3507.3,0.59611264]
["bitfinex","ETHUSD",1721457129755,2.85051,3508.2,3507.3,0.50765638]
["bitfinex","ETHUSD",1721457129956,2.85051,3508.2,3507.2,3.2126]
["bitfinex","ETHUSD",1721457130244,2.89084131,3508.1,3507.4,3.67006]
["bitfinex","ETHUSD",1721457130751,2.85063,3508.0,3507.4,3.67006]
["bitfinex","ETHUSD",1721457131154,0.04008379,3507.9,3507.5,0.55]
["bitfinex","ETHUSD",1721457138319,0.04008379,3507.9,3507.5,1.496491]
["bitfinex","ETHUSD",1721457139426,0.04008379,3507.9,3507.8,0.819]
["bitfinex","ETHUSD",1721457139583,0.04008379,3507.9,3507.8,1.369]
["bitfinex","ETHUSD",1721457139787,2.85035,3508.4,3507.8,1.369]
["bitfinex","ETHUSD",1721457140218,0.04009208,3508.3,3507.9,0.55]
["bitfinex","ETHUSD",1721457141420,0.04009208,3508.3,3507.8,0.55]
["bitfinex","ETHUSD",1721457144084,0.04009208,3508.3,3507.8,4.21978]
["bitfinex","ETHUSD",1721457144486,0.04009208,3508.3,3507.9,2.8507]
["bitfinex","ETHUSD",1721457144712,0.04009208,3508.3,3508.0,0.55]
["bitfinex","ETHUSD",1721457144901,5.15042,3508.5,3508.0,0.55]
["bitfinex","ETHUSD",1721457145102,0.04014864,3508.2,3508.0,0.55]
["bitfinex","ETHUSD",1721457145399,5.15042,3508.5,3508.0,0.55]
["bitfinex","ETHUSD",1721457145599,0.04026611,3508.4,3508.0,0.55]
["bitfinex","ETHUSD",1721457150300,2.89056611,3508.4,3508.0,0.55]
["bitfinex","ETHUSD",1721457150506,2.89056611,3508.4,3507.8,3.40078]
["bitfinex","ETHUSD",1721457158954,0.04968194,3508.3,3507.8,3.40078]
["bitfinex","ETHUSD",1721457159261,0.03958244,3508.2,3507.8,3.40078]
["bitfinex","ETHUSD",1721457159420,0.04968194,3508.3,3507.8,3.40078]
["bitfinex","ETHUSD",1721457159755,0.03958244,3508.2,3507.8,3.40078]
["bitfinex","ETHUSD",1721457160052,0.04968194,3508.3,3507.8,3.40078]
["bitfinex","ETHUSD",1721457160249,0.03958244,3508.2,3507.8,3.40078]
["bitfinex","ETHUSD",1721457160416,0.04968194,3508.3,3507.8,3.40078]
["bitfinex","ETHUSD",1721457160617,0.03958244,3508.2,3507.8,3.40078]
["bitfinex","ETHUSD",1721457160838,0.04968194,3508.3,3507.8,3.40078]
["bitfinex","ETHUSD",1721457161042,0.03958244,3508.2,3507.8,3.40078]
["bitfinex","ETHUSD",1721457161242,0.04968194,3508.3,3507.8,3.40078]
["bitfinex","ETHUSD",1721457161440,0.03958244,3508.2,3507.8,3.40078]
["bitfinex","ETHUSD",1721457161661,0.04968194,3508.3,3507.8,3.40078]
["bitfinex","ETHUSD",1721457161953,0.03958244,3508.2,3507.8,3.40078]
["bitfinex","ETHUSD",1721457162317,0.04968194,3508.3,3507.8,3.40078]
["bitfinex","ETHUSD",1721457162634,0.03958329,3508.2,3507.8,3.40078]
["bitfinex","ETHUSD",1721457162955,0.04968194,3508.3,3507.8,3.40078]
["bitfinex","ETHUSD",1721457163154,0.03952455,3508.1,3507.8,3.40078]
["bitfinex","ETHUSD",1721457163352,0.03958329,3508.2,3507.8,3.40078]
["bitfinex","ETHUSD",1721457163553,0.03946581,3508.0,3507.8,3.40078]
["bitfinex","ETHUSD",1721457163734,0.04968194,3508.3,3507.8,3.40078]
["bitfinex","ETHUSD",1721457163939,0.03940706,3507.9,3507.8,3.40078]
["bitfinex","ETHUSD",1721457164450,0.04968194,3508.3,3507.8,3.40078]
["bitfinex","ETHUSD",1721457164660,0.03958075,3508.2,3507.8,3.40078]
["bitfinex","ETHUSD",1721457164819,0.04968194,3508.3,3507.9,2.8507]
["bitfinex","ETHUSD",1721457165020,0.03958075,3508.2,3508.0,0.55]
["bitfinex","ETHUSD",1721457165220,0.04968194,3508.3,3508.0,0.55]
["bitfinex","ETHUSD",1721457165456,0.03958075,3508.2,3508.0,0.55]
["bitfinex","ETHUSD",1721457165629,0.04968194,3508.3,3508.0,0.55]
["bitfinex","ETHUSD",1721457165956,0.03958075,3508.2,3508.0,0.55]
["bitfinex","ETHUSD",1721457166251,0.04968194,3508.3,3508.0,0.55]
["bitfinex","ETHUSD",1721457166466,0.03958075,3508.2,3508.0,0.55]
["bitfinex","ETHUSD",1721457166623,0.04968194,3508.3,3508.0,0.55]
["bitfinex","ETHUSD",1721457166823,0.03958117,3508.2,3508.0,0.55]
["bitfinex","ETHUSD",1721457167024,0.04968194,3508.3,3508.0,0.55]
["bitfinex","ETHUSD",1721457167252,0.03959215,3508.2,3508.0,0.55]
["bitfinex","ETHUSD",1721457167466,0.04968194,3508.3,3508.0,0.55]
["bitfinex","ETHUSD",1721457167760,0.03959215,3508.2,3508.0,0.55]
["bitfinex","ETHUSD",1721457168149,0.04968194,3508.3,3508.0,0.55]
["bitfinex","ETHUSD",1721457168349,0.03945515,3508.1,3508.0,0.55]
["bitfinex","ETHUSD",1721457168554,0.04968194,3508.3,3508.0,0.55]
["bitfinex","ETHUSD",1721457168758,0.0394323,3508.1,3508.0,0.55]
["bitfinex","ETHUSD",1721457168926,0.04968194,3508.3,3508.0,0.55]
["bitfinex","ETHUSD",1721457169125,0.03940987,3508.1,3508.0,0.55]
["bitfinex","ETHUSD",1721457169463,0.03938744,3508.1,3508.0,0.55]
["bitfinex","ETHUSD",1721457169618,0.04968194,3508.3,3508.0,0.55]
["bitfinex","ETHUSD",1721457169824,0.04968194,3508.3,3508.2,5.70092]
["bitfinex","ETHUSD",1721457170060,2.3869,3508.7,3508.3,2.85037]
["bitfinex","ETHUSD",1721457170269,2.3869,3508.7,3508.4,0.55]
["bitfinex","ETHUSD",1721457173827,0.03943267,3508.6,3508.4,0.55]
["bitfinex","ETHUSD",1721457192559,8.32917485,3508.9,3508.4,0.55]
["bitfinex","ETHUSD",1721457193777,0.0378487,3508.8,3508.4,0.55]
["bitfinex","ETHUSD",1721457202568,3.0378487,3508.8,3508.4,0.55]
["bitfinex","ETHUSD",1721457202867,0.0378487,3508.8,3508.4,0.55]
["bitfinex","ETHUSD",1721457203501,0.0378487,3508.8,3508.4,3.40026]
["bitfinex","ETHUSD",1721457210370,0.0378487,3508.8,3508.5,5.21431]
["bitfinex","ETHUSD",1721457213613,0.0378487,3508.8,3508.5,2.85021]
["bitfinex","ETHUSD",1721457220685,3.2452,3508.7,3508.4,0.55]
["bitfinex","ETHUSD",1721457220919,3.2452,3508.7,3508.3,0.55]
["bitfinex","ETHUSD",1721457221084,0.0377385,3508.6,3508.3,0.55]
["bitfinex","ETHUSD",1721457230138,0.0377385,3508.6,3508.1,0.55]
["bitfinex","ETHUSD",1721457230541,6.09526,3508.7,3508.1,0.55]
["bitfinex","ETHUSD",1721457231040,0.03726924,3508.6,3508.1,0.55]
["bitfinex","ETHUSD",1721457235543,2.88740924,3508.6,3508.1,0.55]
["bitfinex","ETHUSD",1721457235842,2.93705003,3508.6,3508.1,0.55]
["bitfinex","ETHUSD",1721457236047,2.85029,3508.5,3508.1,0.55]
["bitfinex","ETHUSD",1721457236249,0.03741409,3508.4,3507.9,0.55]
["bitfinex","ETHUSD",1721457236406,2.89978079,3508.6,3507.9,0.55]
["bitfinex","ETHUSD",1721457236736,2.8503,3508.4,3507.9,0.55]
["bitfinex","ETHUSD",1721457237045,0.0373545,3508.3,3507.9,0.55]
["bitfinex","ETHUSD",1721457237227,0.0373545,3508.3,3507.9,1.419316]
["bitfinex","ETHUSD",1721457240249,0.0373545,3508.3,3507.9,4.270016]
["bitfinex","ETHUSD",1721457242631,0.0373545,3508.3,3507.9,3.4007]
["bitfinex","ETHUSD",1721457243219,5.74999079,3508.6,3507.9,3.4007]
["bitfinex","ETHUSD",1721457243443,0.03729576,3508.2,3507.9,3.4007]
["bitfinex","ETHUSD",1721457243653,5.74999079,3508.6,3507.9,3.4007]
["bitfinex","ETHUSD",1721457243821,0.03747197,3508.5,3507.9,3.4007]
["bitfinex","ETHUSD",1721457244552,0.03747197,3508.5,3508.0,2.85062]
["bitfinex","ETHUSD",1721457244755,0.03747197,3508.5,3508.1,0.55]
["bitfinex","ETHUSD",1721457247562,2.88769197,3508.5,3508.1,0.55]
["bitfinex","ETHUSD",1721457262184,2.88769197,3508.5,3508.2,0.55]
["bitfinex","ETHUSD",1721457262486,2.88769197,3508.5,3508.0,0.55]
["bitfinex","ETHUSD",1721457262983,0.03747197,3508.5,3508.1,2.488]
["bitfinex","ETHUSD",1721457263186,0.03747197,3508.5,3508.2,1.138857]
["bitfinex","ETHUSD",1721457263555,2.85006,3508.7,3508.2,1.138857]
["bitfinex","ETHUSD",1721457263754,2.85006,3508.7,3508.2,0.55]
["bitfinex","ETHUSD",1721457266203,0.03536569,3508.6,3508.2,0.55]
["bitfinex","ETHUSD",1721457271967,0.03536569,3508.6,3508.3,2.85036]
["bitfinex","ETHUSD",1721457272167,3.66889,3508.9,3508.4,0.55]
["bitfinex","ETHUSD",1721457272369,0.03550598,3508.8,3508.4,0.55]
["bitfinex","ETHUSD",1721457275501,2.88548598,3508.8,3508.4,0.55]
["bitfinex","ETHUSD",1721457275816,2.88548598,3508.8,3508.2,0.55]
["bitfinex","ETHUSD",1721457276326,2.88548598,3508.8,3508.2,3.40045]
["bitfinex","ETHUSD",1721457276327,2.3056,3508.7,3508.2,3.40045]
["bitfinex","ETHUSD",1721457276521,3.1246,3508.7,3508.2,3.40045]
["bitfinex","ETHUSD",1721457276725,0.03538768,3508.6,3508.2,3.40045]
["bitfinex","ETHUSD",1721457278018,0.03538768,3508.6,3508.2,0.55]
["bitfinex","ETHUSD",1721457278225,0.03538768,3508.6,3508.1,2.85052]
["bitfinex","ETHUSD",1721457278386,0.03538768,3508.6,3508.2,0.55]
["bitfinex","ETHUSD",1721457285736,2.88553768,3508.6,3508.2,0.55]
["bitfinex","ETHUSD",1721457285906,2.88553768,3508.6,3508.0,0.55]
["bitfinex","ETHUSD",1721457288042,2.85022,3508.5,3508.0,0.55]
["bitfinex","ETHUSD",1721457288243,2.4021,3508.4,3508.0,0.55]
["bitfinex","ETHUSD",1721457289535,0.03400184,3508.3,3508.0,0.55]
["bitfinex","ETHUSD",1721457290827,2.85022,3508.5,3508.0,0.55]
["bitfinex","ETHUSD",1721457291029,0.0339431,3508.2,3508.0,1.41226]
["bitfinex","ETHUSD",1721457291193,2.85022,3508.5,3508.0,1.41226]
["bitfinex","ETHUSD",1721457291401,0.03406057,3508.4,3508.0,1.41226]
["bitfinex","ETHUSD",1721457291838,0.03406057,3508.4,3508.0,4.26288]
["bitfinex","ETHUSD",1721457292141,6.12089162,3508.7,3508.0,4.26288]
["bitfinex","ETHUSD",1721457292291,0.03400184,3508.3,3508.0,3.40062]
["bitfinex","ETHUSD",1721457292644,0.0339431,3508.2,3508.0,3.40062]
["bitfinex","ETHUSD",1721457292796,2.85014,3508.6,3508.0,3.40062]
["bitfinex","ETHUSD",1721457292996,0.0341193,3508.5,3508.0,3.40062]
["bitfinex","ETHUSD",1721457302519,2.4528,3508.4,3508.0,3.40062]
["bitfinex","ETHUSD",1721457302722,2.48565299,3508.4,3508.0,3.40062]
["bitfinex","ETHUSD",1721457303853,2.48565299,3508.4,3508.0,0.55]
["bitfinex","ETHUSD",1721457304051,2.4528,3508.2,3508.1,0.55]
["bitfinex","ETHUSD",1721457304311,2.4528,3508.2,3507.9,0.55]
["bitfinex","ETHUSD",1721457304485,2.48553551,3508.2,3507.9,0.55]
["bitfinex","ETHUSD",1721457304671,2.48553551,3508.2,3507.8,0.55]
["bitfinex","ETHUSD",1721457308800,2.85055,3508.1,3507.8,0.55]
["bitfinex","ETHUSD",1721457308953,2.85055,3508.1,3507.6,0.55]
["bitfinex","ETHUSD",1721457309158,0.03261803,3508.0,3507.6,0.55]
["bitfinex","ETHUSD",1721457314277,0.03261803,3508.0,3507.6,1.257118]
["bitfinex","ETHUSD",1721457320495,2.85087,3507.7,3507.6,0.55]
["bitfinex","ETHUSD",1721457320690,2.88330284,3507.7,3507.6,0.55]
["bitfinex","ETHUSD",1721457321540,2.85096,3507.6,3507.1,2.2636]
["bitfinex","ETHUSD",1721457321693,2.85096,3507.6,3507.2,0.55]
["bitfinex","ETHUSD",1721457321892,0.03231532,3507.5,3507.2,0.55]
["bitfinex","ETHUSD",1721457325119,0.03225655,3507.4,3507.2,0.55]
["bitfinex","ETHUSD",1721457325328,2.85079,3507.8,3507.2,1.401646]
["bitfinex","ETHUSD",1721457325540,0.03243284,3507.7,3507.2,0.55]
["bitfinex","ETHUSD",1721457329647,0.03243284,3507.7,3507.2,3.40126]
["bitfinex","ETHUSD",1721457330104,0.03243284,3507.7,3507.3,2.85119]
["bitfinex","ETHUSD",1721457330299,2.47188388,3507.9,3507.3,2.85119]
["bitfinex","ETHUSD",1721457330300,2.85063,3508.0,3507.4,1.369]
["bitfinex","ETHUSD",1721457330503,0.03122197,3507.6,3507.5,0.477019]
["bitfinex","ETHUSD",1721457330724,2.85063,3508.0,3507.5,0.55]
["bitfinex","ETHUSD",1721457331029,2.85063,3508.0,3507.4,1.369]
["bitfinex","ETHUSD",1721457331433,0.0314008,3507.9,3507.5,5.24632]
["bitfinex","ETHUSD",1721457331636,0.0314008,3507.9,3507.7,2.85084]
["bitfinex","ETHUSD",1721457331801,3.0,3508.5,3507.8,1.414716]
["bitfinex","ETHUSD",1721457331997,3.0,3508.5,3507.6,3.40095]
["bitfinex","ETHUSD",1721457333011,0.08492572,3508.4,3507.6,3.40095]
["bitfinex","ETHUSD",1721457333534,2.93523572,3508.4,3507.8,2.85078]
["bitfinex","ETHUSD",1721457333739,2.93523572,3508.4,3507.9,0.55]
["bitfinex","ETHUSD",1721457333936,2.2628,3508.3,3507.9,0.55]
["bitfinex","ETHUSD",1721457334130,2.3476685,3508.3,3507.9,0.55]
["bitfinex","ETHUSD",1721457351841,2.34621983,3508.3,3507.9,0.55]
["bitfinex","ETHUSD",1721457352442,0.819,3508.1,3507.6,2.85095]
["bitfinex","ETHUSD",1721457352659,0.819,3508.1,3507.7,0.55]
["bitfinex","ETHUSD",1721457353063,0.08445548,3508.0,3507.7,0.55]
["bitfinex","ETHUSD",1721457354760,2.43445548,3508.0,3507.7,0.55]
["bitfinex","ETHUSD",1721457355067,5.28508548,3508.0,3507.4,2.85108]
["bitfinex","ETHUSD",1721457355241,5.28508548,3508.0,3507.5,0.55]
["bitfinex","ETHUSD",1721457355842,2.43445548,3508.0,3507.5,0.55]
["bitfinex","ETHUSD",1721457356075,2.43445548,3508.0,3507.5,3.40102]
["bitfinex","ETHUSD",1721457365491,2.43445548,3508.0,3507.6,2.85094]
["bitfinex","ETHUSD",1721457365687,2.43445548,3508.0,3507.6,3.5570384]
["bitfinex","ETHUSD",1721457370324,2.43445548,3508.0,3507.6,2.85094]
["bitfinex","ETHUSD",1721457387296,2.43445548,3508.0,3507.7,2.85086]
["bitfinex","ETHUSD",1721457391573,2.42935224,3508.0,3507.7,2.85086]
["bitfinex","ETHUSD",1721457392978,0.07935224,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1721457393344,2.54508714,3508.3,3507.9,2.8507]
["bitfinex","ETHUSD",1721457393872,0.07956377,3508.2,3507.9,2.8507]
["bitfinex","ETHUSD",1721457394035,0.07956377,3508.2,3508.0,2.85061]
["bitfinex","ETHUSD",1721457394235,2.54508714,3508.3,3508.1,2.85054]
["bitfinex","ETHUSD",1721457395493,0.07956763,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1721457395881,2.54508714,3508.3,3508.1,2.85054]
["bitfinex","ETHUSD",1721457396188,0.07952869,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1721457396879,2.54508714,3508.3,3508.1,2.85054]
["bitfinex","ETHUSD",1721457397213,0.07952869,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1721457397683,2.54508714,3508.3,3508.1,2.85054]
["bitfinex","ETHUSD",1721457398401,2.54508714,3508.3,3507.9,2.85064]
["bitfinex","ETHUSD",1721457398811,0.07954145,3508.2,3507.9,2.85064]
["bitfinex","ETHUSD",1721457399789,2.54508714,3508.3,3507.9,2.85064]
["bitfinex","ETHUSD",1721457402372,0.07927678,3508.2,3507.9,2.85064]
["bitfinex","ETHUSD",1721457402613,2.54508714,3508.3,3507.9,2.85064]
["bitfinex","ETHUSD",1721457402913,0.07925492,3508.2,3507.9,2.85064]
["bitfinex","ETHUSD",1721457403315,2.54508714,3508.3,3507.9,2.85064]
["bitfinex","ETHUSD",1721457403482,0.07948421,3508.1,3507.9,2.85064]
["bitfinex","ETHUSD",1721457403674,2.54508714,3508.3,3507.9,2.85064]
["bitfinex","ETHUSD",1721457403877,0.07942696,3508.0,3507.9,2.85064]
["bitfinex","ETHUSD",1721457404076,2.54508714,3508.3,3507.9,3.40064]
["bitfinex","ETHUSD",1721457404312,0.07942696,3508.0,3507.9,3.40064]
["bitfinex","ETHUSD",1721457404495,2.54508714,3508.3,3507.9,3.40064]
["bitfinex","ETHUSD",1721457404705,0.07942696,3508.0,3507.9,3.40064]
["bitfinex","ETHUSD",1721457404917,2.54508714,3508.3,3507.9,3.40064]
["bitfinex","ETHUSD",1721457405412,0.07954145,3508.2,3507.9,3.40064]
["bitfinex","ETHUSD",1721457405587,2.54508714,3508.3,3507.9,3.40064]
["bitfinex","ETHUSD",1721457405804,0.07954145,3508.2,3507.9,3.40064]
["bitfinex","ETHUSD",1721457406133,2.54508714,3508.3,3507.9,3.40064]
["bitfinex","ETHUSD",1721457406599,0.07954145,3508.2,3507.9,3.40064]
["bitfinex","ETHUSD",1721457406803,2.54508714,3508.3,3507.9,3.40064]
["bitfinex","ETHUSD",1721457407006,0.07954145,3508.2,3507.9,3.40064]
["bitfinex","ETHUSD",1721457407218,2.54508714,3508.3,3507.9,3.40064]
["bitfinex","ETHUSD",1721457407531,0.07954145,3508.2,3507.9,3.40064]
["bitfinex","ETHUSD",1721457408027,0.07948211,3508.1,3507.9,3.40064]
["bitfinex","ETHUSD",1721457408545,2.54508714,3508.3,3507.9,3.40064]
["bitfinex","ETHUSD",1721457408683,0.07942486,3508.0,3507.9,3.40064]
["bitfinex","ETHUSD",1721457408886,2.54508714,3508.3,3507.9,3.40064]
["bitfinex","ETHUSD",1721457409084,0.07942486,3508.0,3507.9,3.40064]
["bitfinex","ETHUSD",1721457409313,2.54508714,3508.3,3507.9,3.40064]
["bitfinex","ETHUSD",1721457409514,0.07942486,3508.0,3507.9,3.40064]
["bitfinex","ETHUSD",1721457409738,2.54508714,3508.3,3507.9,3.40064]
["bitfinex","ETHUSD",1721457409938,0.07942486,3508.0,3507.9,3.40064]
["bitfinex","ETHUSD",1721457410158,2.54508714,3508.3,3507.9,3.40064]
["bitfinex","ETHUSD",1721457410360,0.07942486,3508.0,3507.9,3.40064]
["bitfinex","ETHUSD",1721457410543,2.54508714,3508.3,3507.9,3.40064]
["bitfinex","ETHUSD",1721457411057,0.07953935,3508.2,3507.9,3.40064]
["bitfinex","ETHUSD",1721457411415,2.54508714,3508.3,3507.9,3.40064]
["bitfinex","ETHUSD",1721457411662,0.07953935,3508.2,3507.9,3.40064]
["bitfinex","ETHUSD",1721457412025,2.54508714,3508.3,3507.9,3.40064]
["bitfinex","ETHUSD",1721457412317,0.07953935,3508.2,3507.9,3.40064]
["bitfinex","ETHUSD",1721457412749,2.54508714,3508.3,3507.9,3.40064]
["bitfinex","ETHUSD",1721457412924,0.07948211,3508.1,3507.9,3.40064]
["bitfinex","ETHUSD",1721457413125,2.54508714,3508.3,3507.9,3.40064]
["bitfinex","ETHUSD",1721457413754,0.07953935,3508.2,3507.9,2.85064]
["bitfinex","ETHUSD",1721457414128,2.54508714,3508.3,3507.9,2.85064]
["bitfinex","ETHUSD",1721457414317,0.07948211,3508.1,3507.9,2.85064]
["bitfinex","ETHUSD",1721457414519,2.54508714,3508.3,3507.9,2.85064]
["bitfinex","ETHUSD",1721457414725,0.07942486,3508.0,3507.9,2.85064]
["bitfinex","ETHUSD",1721457414924,2.54508714,3508.3,3507.9,2.85064]
["bitfinex","ETHUSD",1721457415439,0.07953935,3508.2,3507.9,2.85064]
["bitfinex","ETHUSD",1721457415632,2.54508714,3508.3,3507.9,2.85064]
["bitfinex","ETHUSD",1721457415838,0.07953935,3508.2,3507.9,2.85064]
["bitfinex","ETHUSD",1721457416040,2.54508714,3508.3,3507.9,2.85064]
["bitfinex","ETHUSD",1721457416341,0.07953935,3508.2,3507.9,2.85064]
["bitfinex","ETHUSD",1721457416536,2.54508714,3508.3,3507.9,2.85064]
["bitfinex","ETHUSD",1721457416954,0.07953935,3508.2,3507.9,2.85064]
["bitfinex","ETHUSD",1721457417157,2.54508714,3508.3,3507.9,2.85064]
["bitfinex","ETHUSD",1721457417525,0.07953935,3508.2,3507.9,0.803365]
["bitfinex","ETHUSD",1721457417865,2.4478,3508.9,3508.3,2.8503]
["bitfinex","ETHUSD",1721457418171,3.2668,3508.9,3508.4,3.40029]
["bitfinex","ETHUSD",1721457420075,0.819,3508.7,3508.4,0.55]
["bitfinex","ETHUSD",1721457420244,0.819,3508.7,3508.3,0.55]
["bitfinex","ETHUSD",1721457420576,0.08049908,3508.6,3508.3,1.402502]
["bitfinex","ETHUSD",1721457424046,0.08049908,3508.6,3508.3,4.252882]
["bitfinex","ETHUSD",1721457424247,6.11671,3508.9,3508.3,4.252882]
["bitfinex","ETHUSD",1721457424481,0.08061349,3508.8,3508.3,4.252882]
["bitfinex","ETHUSD",1721457426882,0.08061349,3508.8,3508.4,2.85029]
["bitfinex","ETHUSD",1721457427048,0.08061349,3508.8,3508.5,0.4252792]
["bitfinex","ETHUSD",1721457427258,0.819,3508.9,3508.5,0.4252792]
["bitfinex","ETHUSD",1721457427697,0.08004764,3508.8,3508.5,0.4252792]
["bitfinex","ETHUSD",1721457430559,0.08004764,3508.8,3508.4,2.85029]
["bitfinex","ETHUSD",1721457445526,0.08004764,3508.8,3508.6,2.85012]
["bitfinex","ETHUSD",1721457445727,2.8495,3509.4,3508.6,2.85012]
["bitfinex","ETHUSD",1721457445728,12.6699,3509.3,3508.7,2.85]
["bitfinex","ETHUSD",1721457446110,3.07947359,3509.2,3508.7,2.85]
["bitfinex","ETHUSD",1721457446305,3.07947359,3509.2,3508.7,3.711432]
["bitfinex","ETHUSD",1721457447042,3.07947359,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1721457449739,0.07947359,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1721457449960,5.2799,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1721457450198,0.07947359,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1721457450492,5.2799,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1721457450672,0.07941639,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1721457450999,0.07935919,3509.0,3508.8,2.84997]
["bitfinex","ETHUSD",1721457451199,5.2799,3509.3,3508.8,3.7975422]
["bitfinex","ETHUSD",1721457451498,0.07947359,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1721457451856,5.2799,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1721457452058,0.07947359,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1721457452292,5.2799,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1721457452494,0.07941639,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1721457452797,0.07935919,3509.0,3508.8,2.84997]
["bitfinex","ETHUSD",1721457452983,5.2799,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1721457453172,0.07947359,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1721457453359,5.2799,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1721457453694,0.07947359,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1721457454065,5.2799,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1721457454361,0.07947359,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1721457454617,5.2799,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1721457454778,0.07947359,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1721457455094,5.2799,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1721457455303,0.07941639,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1721457455506,0.07947359,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1721457455665,0.07935919,3509.0,3508.8,2.84997]
["bitfinex","ETHUSD",1721457455865,5.2799,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1721457456066,0.07947359,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1721457456269,5.2799,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1721457456566,0.07947359,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1721457456790,5.2799,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1721457456991,0.07947359,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1721457457191,5.2799,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1721457457394,0.07949109,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1721457457594,5.2799,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1721457457799,0.07949109,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1721457458001,5.2799,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1721457458306,0.07949109,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1721457458667,5.2799,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1721457458872,0.07949109,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1721457459197,0.07941383,3509.1,3508.9,2.84988]
["bitfinex","ETHUSD",1721457459362,5.2799,3509.3,3508.9,2.84988]
["bitfinex","ETHUSD",1721457459558,0.07947103,3509.2,3508.9,2.84988]
["bitfinex","ETHUSD",1721457459789,5.2799,3509.3,3508.9,2.84988]
["bitfinex","ETHUSD",1721457459988,0.07947103,3509.2,3508.9,2.84988]
["bitfinex","ETHUSD",1721457460191,5.2799,3509.3,3508.9,2.84988]
["bitfinex","ETHUSD",1721457460397,0.07949109,3509.2,3508.9,2.84988]
["bitfinex","ETHUSD",1721457460602,5.2799,3509.3,3508.9,2.84988]
["bitfinex","ETHUSD",1721457460804,0.07947103,3509.2,3508.9,2.84988]
["bitfinex","ETHUSD",1721457461011,5.2799,3509.3,3508.9,2.84988]
["bitfinex","ETHUSD",1721457461193,0.07947103,3509.2,3508.9,2.84988]
["bitfinex","ETHUSD",1721457461392,5.2799,3509.3,3508.9,2.84988]
["bitfinex","ETHUSD",1721457461562,0.07945097,3509.2,3508.9,2.84988]
["bitfinex","ETHUSD",1721457461769,5.2799,3509.3,3508.9,2.84988]
["bitfinex","ETHUSD",1721457462019,0.0794309,3509.2,3508.9,2.84988]
["bitfinex","ETHUSD",1721457462170,5.2799,3509.3,3508.9,2.84988]
["bitfinex","ETHUSD",1721457462497,0.86865155,3509.4,3509.0,2.84979]
["bitfinex","ETHUSD",1721457462498,0.07949109,3509.2,3509.0,2.84979]
["bitfinex","ETHUSD",1721457462889,0.04965155,3509.4,3509.0,2.84979]
["bitfinex","ETHUSD",1721457463091,0.07943389,3509.1,3509.0,2.84979]
["bitfinex","ETHUSD",1721457463277,0.04965155,3509.4,3509.0,2.84979]
["bitfinex","ETHUSD",1721457463482,0.07954829,3509.3,3509.0,2.84979]
["bitfinex","ETHUSD",1721457464069,0.07954829,3509.3,3509.1,2.8497]
["bitfinex","ETHUSD",1721457464470,0.07954829,3509.3,3509.2,2.84965]
["bitfinex","ETHUSD",1721457464670,3.0,3509.7,3509.2,2.84965]
["bitfinex","ETHUSD",1721457468035,0.0797501,3509.6,3509.2,2.84965]
["bitfinex","ETHUSD",1721457471811,0.0797501,3509.6,3509.3,2.84956]
["bitfinex","ETHUSD",1721457472007,0.0797501,3509.6,3509.2,5.32155]
["bitfinex","ETHUSD",1721457472213,0.0797501,3509.6,3509.3,0.532155]
["bitfinex","ETHUSD",1721457472449,3.0496644,3509.9,3509.3,0.532155]
["bitfinex","ETHUSD",1721457472605,3.0496644,3509.9,3509.2,5.32155]
["bitfinex","ETHUSD",1721457472606,0.08000223,3509.8,3509.2,5.32155]
["bitfinex","ETHUSD",1721457473438,0.08000223,3509.8,3509.4,2.84947]
["bitfinex","ETHUSD",1721457474440,0.08000223,3509.8,3509.5,2.8494]
["bitfinex","ETHUSD",1721457474811,0.819,3510.1,3509.5,5.3213]
["bitfinex","ETHUSD",1721457474812,3.819,3510.1,3509.5,5.3213]
["bitfinex","ETHUSD",1721457475003,0.07998777,3510.0,3509.5,5.3213]
["bitfinex","ETHUSD",1721457479416,0.07998777,3510.0,3509.5,2.8494]
["bitfinex","ETHUSD",1721457483040,2.48368777,3510.0,3509.5,2.8494]
["bitfinex","ETHUSD",1721457483206,5.48368777,3510.0,3509.5,2.8494]
["bitfinex","ETHUSD",1721457486811,5.48368777,3510.0,3509.6,2.84932]
["bitfinex","ETHUSD",1721457493961,5.48368777,3510.0,3509.7,2.84924]
["bitfinex","ETHUSD",1721457497765,2.48368777,3510.0,3509.7,2.84924]
["bitfinex","ETHUSD",1721457502239,0.819,3509.9,3509.1,2.488]
["bitfinex","ETHUSD",1721457502575,0.819,3509.9,3509.2,3.39964]
["bitfinex","ETHUSD",1721457502576,0.819,3509.4,3509.2,3.39964]
["bitfinex","ETHUSD",1721457502738,0.819,3509.6,3509.2,3.39964]
["bitfinex","ETHUSD",1721457503278,0.819,3509.6,3509.3,2.84956]
["bitfinex","ETHUSD",1721457506572,0.79678873,3509.6,3509.2,0.55]
["bitfinex","ETHUSD",1721457509642,0.79678873,3509.6,3509.2,3.39964]
["bitfinex","ETHUSD",1721457509841,0.79678873,3509.6,3509.2,4.2518]
["bitfinex","ETHUSD",1721457515954,2.4012,3509.7,3509.2,4.2518]
["bitfinex","ETHUSD",1721457520201,3.66816,3509.8,3509.2,4.2518]
["bitfinex","ETHUSD",1721457526500,4.11500216,3509.8,3509.2,4.2518]
["bitfinex","ETHUSD",1721457530122,4.11500216,3509.8,3509.2,6.5313]
["bitfinex","ETHUSD",1721457530902,0.819,3509.3,3508.5,2.3205]
["bitfinex","ETHUSD",1721457531226,0.819,3509.1,3508.6,2.8501]
["bitfinex","ETHUSD",1721457533527,3.66892,3508.9,3508.5,2.3205]
["bitfinex","ETHUSD",1721457533725,3.66892,3508.9,3508.3,2.85036]
["bitfinex","ETHUSD",1721457533941,3.66892,3508.9,3508.4,0.32905551]
["bitfinex","ETHUSD",1721457534306,2.84992,3508.9,3508.4,0.32905551]
["bitfinex","ETHUSD",1721457534719,3.66879,3509.1,3508.4,3.17934551]
["bitfinex","ETHUSD",1721457535811,2.84979,3509.1,3508.4,3.17934551]
["bitfinex","ETHUSD",1721457536134,3.66879,3509.1,3508.5,2.8502]
["bitfinex","ETHUSD",1721457536341,3.66879,3509.1,3508.6,0.83500455]
["bitfinex","ETHUSD",1721457537341,3.66879,3509.1,3508.4,2.85028]
["bitfinex","ETHUSD",1721457537707,0.07766157,3509.0,3508.4,2.85028]
["bitfinex","ETHUSD",1721457539311,0.07766157,3509.0,3508.3,2.3205]
["bitfinex","ETHUSD",1721457539510,2.89919763,3509.3,3508.7,2.3205]
["bitfinex","ETHUSD",1721457539714,0.07792907,3509.2,3508.7,2.3205]
["bitfinex","ETHUSD",1721457540317,0.07792907,3509.2,3508.7,5.17052]
["bitfinex","ETHUSD",1721457542661,0.07792907,3509.2,3508.7,2.85002]
["bitfinex","ETHUSD",1721457547239,0.819,3509.1,3508.7,2.85002]
["bitfinex","ETHUSD",1721457547468,0.89675516,3509.1,3508.7,2.85002]
["bitfinex","ETHUSD",1721457550264,0.07775516,3509.1,3508.8,0.802072]
["bitfinex","ETHUSD",1721457550449,0.07775516,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1721457550654,0.07775516,3509.1,3509.0,6.24962]
["bitfinex","ETHUSD",1721457550855,7.39,3509.7,3509.2,2.8496]
["bitfinex","ETHUSD",1721457551078,3.29606216,3509.8,3509.2,2.8496]
["bitfinex","ETHUSD",1721457551453,3.29606216,3509.8,3509.3,2.84956]
["bitfinex","ETHUSD",1721457551803,2.84922,3509.8,3509.3,2.84956]
["bitfinex","ETHUSD",1721457551943,2.4071,3509.9,3509.3,2.84956]
["bitfinex","ETHUSD",1721457552271,8.25619,3509.9,3509.3,2.84956]
["bitfinex","ETHUSD",1721457554474,0.89430476,3509.8,3509.3,2.84956]
["bitfinex","ETHUSD",1721457556786,0.89430476,3509.8,3509.3,3.419494]
["bitfinex","ETHUSD",1721457557581,0.89430476,3509.8,3509.3,2.84956]
["bitfinex","ETHUSD",1721457563798,0.07530476,3509.8,3509.3,2.84956]
["bitfinex","ETHUSD",1721457565183,0.07530476,3509.8,3509.4,2.84948]
["bitfinex","ETHUSD",1721457570612,0.07530476,3509.8,3509.5,2.84939]
["bitfinex","ETHUSD",1721457570979,3.0,3510.1,3509.5,2.84939]
["bitfinex","ETHUSD",1721457571179,0.07456594,3510.0,3509.5,2.84939]
["bitfinex","ETHUSD",1721457574492,2.3201,3509.9,3509.5,2.84939]
["bitfinex","ETHUSD",1721457575691,3.1391,3509.9,3509.5,2.84939]
["bitfinex","ETHUSD",1721457576010,2.3201,3509.9,3509.5,2.84939]
["bitfinex","ETHUSD",1721457576735,0.07456594,3510.0,3509.5,2.84939]
["bitfinex","ETHUSD",1721457582827,0.07456594,3510.0,3509.5,2.84937]
["bitfinex","ETHUSD",1721457586538,0.07456594,3510.0,3509.6,2.84931]
["bitfinex","ETHUSD",1721457591340,0.05242783,3510.0,3509.6,2.84931]
["bitfinex","ETHUSD",1721457591537,0.0746112,3510.0,3509.6,2.84931]
["bitfinex","ETHUSD",1721457614659,0.0746112,3510.0,3509.7,2.84918]
["bitfinex","ETHUSD",1721457615250,3.0092491,3510.2,3509.7,2.84918]
["bitfinex","ETHUSD",1721457615867,2.98720084,3510.2,3509.7,2.84918]
["bitfinex","ETHUSD",1721457616702,2.4251,3510.3,3509.9,2.84908]
["bitfinex","ETHUSD",1721457616989,2.87191919,3510.5,3509.9,2.3938]
["bitfinex","ETHUSD",1721457617195,2.4251,3510.8,3509.9,2.3938]
["bitfinex","ETHUSD",1721457617363,0.819,3510.7,3510.2,2.84881]
["bitfinex","ETHUSD",1721457618073,3.819,3510.7,3510.2,2.84881]
["bitfinex","ETHUSD",1721457618885,0.819,3510.5,3510.2,2.84881]
["bitfinex","ETHUSD",1721457619291,0.07145372,3510.4,3510.2,2.84881]
["bitfinex","ETHUSD",1721457621591,0.07145372,3510.4,3510.0,5.9373]
["bitfinex","ETHUSD",1721457621791,0.07145372,3510.4,3510.0,3.08832]
["bitfinex","ETHUSD",1721457622560,0.07145372,3510.4,3510.1,2.84891]
["bitfinex","ETHUSD",1721457624099,0.07145372,3510.4,3510.1,3.682032]
["bitfinex","ETHUSD",1721457627893,6.66744,3510.7,3510.1,3.682032]
["bitfinex","ETHUSD",1721457628116,0.07144463,3510.3,3510.1,3.682032]
["bitfinex","ETHUSD",1721457628295,6.66744,3510.7,3510.1,3.682032]
["bitfinex","ETHUSD",1721457628483,0.07138747,3510.2,3510.1,3.682032]
["bitfinex","ETHUSD",1721457628683,3.0,3510.7,3510.2,2.84882]
["bitfinex","ETHUSD",1721457628878,2.4251,3510.8,3510.3,0.6770232]
["bitfinex","ETHUSD",1721457629137,5.4251,3510.8,3510.3,0.6770232]
["bitfinex","ETHUSD",1721457629578,3.0,3510.8,3510.3,0.6770232]
["bitfinex","ETHUSD",1721457630236,3.0,3510.8,3510.3,3.5257732]
["bitfinex","ETHUSD",1721457630422,3.0,3510.9,3510.3,3.5257732]
["bitfinex","ETHUSD",1721457631419,3.0,3510.9,3510.4,2.84865]
["bitfinex","ETHUSD",1721457631720,3.0,3510.9,3510.5,2.84859]
["bitfinex","ETHUSD",1721457632013,2.84889,3510.2,3509.2,2.9452499]
["bitfinex","ETHUSD",1721457632222,3.0,3511.0,3509.6,2.84925]
["bitfinex","ETHUSD",1721457632223,3.2432,3510.1,3509.6,2.84925]
["bitfinex","ETHUSD",1721457632401,0.10050314,3510.0,3509.6,2.84925]
["bitfinex","ETHUSD",1721457632804,0.819,3509.9,3509.4,2.84948]
["bitfinex","ETHUSD",1721457633004,2.4242,3510.1,3509.2,5.19664]
["bitfinex","ETHUSD",1721457633005,0.819,3509.7,3509.2,5.19664]
["bitfinex","ETHUSD",1721457633204,0.09946993,3509.6,3509.4,2.84942]
["bitfinex","ETHUSD",1721457633411,0.819,3509.9,3509.4,2.84942]
["bitfinex","ETHUSD",1721457633596,0.09958661,3509.8,3509.4,2.84942]
["bitfinex","ETHUSD",1721457634327,0.09958661,3509.8,3509.6,2.84929]
["bitfinex","ETHUSD",1721457634820,0.099485,3509.7,3509.6,2.84929]
["bitfinex","ETHUSD",1721457635127,3.2432,3510.1,3509.6,2.84929]
["bitfinex","ETHUSD",1721457635329,0.10031681,3509.7,3509.6,2.84929]
["bitfinex","ETHUSD",1721457635826,3.2432,3510.1,3509.6,2.84929]
["bitfinex","ETHUSD",1721457636016,0.1004858,3510.0,3509.6,2.84929]
["bitfinex","ETHUSD",1721457636191,0.1004858,3510.0,3509.3,4.118204]
["bitfinex","ETHUSD",1721457636391,0.1004858,3510.0,3509.3,2.84954]
["bitfinex","ETHUSD",1721457636890,0.9194858,3510.0,3509.3,2.84954]
["bitfinex","ETHUSD",1721457637393,0.9194858,3510.0,3509.5,2.8494]
["bitfinex","ETHUSD",1721457639089,0.1004858,3510.0,3509.5,2.8494]
["bitfinex","ETHUSD",1721457639291,0.1004858,3510.0,3509.6,2.84927]
["bitfinex","ETHUSD",1721457639529,0.1004858,3510.0,3509.7,0.569867]
["bitfinex","ETHUSD",1721457639695,0.819,3510.3,3509.7,0.569867]
["bitfinex","ETHUSD",1721457639902,0.10042531,3509.9,3509.7,0.569867]
["bitfinex","ETHUSD",1721457640098,0.819,3510.3,3509.7,0.569867]
["bitfinex","ETHUSD",1721457640330,0.819,3510.3,3509.8,2.84915]
["bitfinex","ETHUSD",1721457643129,0.10057321,3510.2,3509.8,2.84915]
["bitfinex","ETHUSD",1721457643313,0.10057321,3510.2,3509.8,3.4759817]
["bitfinex","ETHUSD",1721457643515,0.819,3510.3,3509.8,3.4759817]
["bitfinex","ETHUSD",1721457644339,0.10057321,3510.2,3509.8,3.4759817]
["bitfinex","ETHUSD",1721457644834,0.819,3510.3,3509.8,3.4759817]
["bitfinex","ETHUSD",1721457644835,0.10051688,3510.1,3509.8,3.4759817]
["bitfinex","ETHUSD",1721457645041,0.819,3510.3,3509.8,3.4759817]
["bitfinex","ETHUSD",1721457645208,0.10057321,3510.2,3509.8,3.4759817]
["bitfinex","ETHUSD",1721457645408,0.819,3510.3,3509.8,3.4759817]
["bitfinex","ETHUSD",1721457645608,0.10057321,3510.2,3509.8,3.4759817]
["bitfinex","ETHUSD",1721457645815,0.819,3510.3,3509.8,3.4759817]
["bitfinex","ETHUSD",1721457646006,0.10057321,3510.2,3509.8,3.4759817]
["bitfinex","ETHUSD",1721457646210,0.819,3510.3,3509.8,0.6268317]
["bitfinex","ETHUSD",1721457646538,0.10057321,3510.2,3509.6,2.8493]
["bitfinex","ETHUSD",1721457646726,2.94944321,3510.2,3509.6,2.8493]
["bitfinex","ETHUSD",1721457647315,0.819,3510.1,3509.6,2.8493]
["bitfinex","ETHUSD",1721457647639,2.52466056,3510.0,3509.6,2.8493]
["bitfinex","ETHUSD",1721457647845,2.52466056,3510.0,3509.6,3.419177]
["bitfinex","ETHUSD",1721457655014,2.52466056,3510.0,3509.6,0.569877]
["bitfinex","ETHUSD",1721457659755,5.37367056,3510.0,3509.6,0.569877]
["bitfinex","ETHUSD",1721457660755,5.37367056,3510.0,3509.2,5.19664]
["bitfinex","ETHUSD",1721457660932,2.84916,3509.8,3509.2,2.84964]
["bitfinex","ETHUSD",1721457661322,0.10031854,3509.7,3509.2,2.84964]
["bitfinex","ETHUSD",1721457663554,0.10031854,3509.7,3509.4,2.84947]
["bitfinex","ETHUSD",1721457663754,0.10031854,3509.7,3509.5,2.8494]
["bitfinex","ETHUSD",1721457663958,2.84901,3510.0,3509.6,0.52162]
["bitfinex","ETHUSD",1721457664164,2.84901,3510.0,3509.4,2.3668]
["bitfinex","ETHUSD",1721457664960,2.84901,3510.0,3509.4,5.21622]
["bitfinex","ETHUSD",1721457667469,0.10043121,3509.9,3509.4,5.21622]
["bitfinex","ETHUSD",1721457669044,0.10043121,3509.9,3509.5,2.8494]
["bitfinex","ETHUSD",1721457669267,3.66793,3510.1,3509.5,2.8494]
["bitfinex","ETHUSD",1721457669491,0.10048884,3510.0,3509.5,2.8494]
["bitfinex","ETHUSD",1721457669780,0.10048884,3510.0,3509.6,0.52162]
["bitfinex","ETHUSD",1721457670882,0.10048884,3510.0,3509.8,2.84915]
["bitfinex","ETHUSD",1721457671356,2.4501,3510.2,3509.8,2.84915]
["bitfinex","ETHUSD",1721457671573,2.4501,3510.2,3509.6,3.290923]
["bitfinex","ETHUSD",1721457672086,2.4501,3510.2,3509.8,2.84915]
["bitfinex","ETHUSD",1721457674769,0.1005469,3510.1,3509.8,2.84915]
["bitfinex","ETHUSD",1721457677263,0.1005469,3510.1,3509.6,6.140183]
["bitfinex","ETHUSD",1721457677490,0.1005469,3510.1,3509.7,2.84923]
["bitfinex","ETHUSD",1721457679388,0.1005469,3510.1,3509.4,5.21625]
["bitfinex","ETHUSD",1721457680256,0.1005469,3510.1,3509.4,5.737875]
["bitfinex","ETHUSD",1721457680478,2.9494669,3510.1,3509.5,2.84938]
["bitfinex","ETHUSD",1721457681894,2.94874044,3510.1,3509.5,2.84938]
["bitfinex","ETHUSD",1721457684683,0.09982044,3510.1,3509.6,2.84932]
["bitfinex","ETHUSD",1721457696825,0.09982044,3510.1,3509.7,2.84923]
["bitfinex","ETHUSD",1721457706838,0.09982044,3510.1,3509.8,2.84908]
["bitfinex","ETHUSD",1721457714440,0.07752051,3510.1,3509.8,2.84908]
["bitfinex","ETHUSD",1721457714770,0.09734202,3510.1,3509.8,2.84908]
["bitfinex","ETHUSD",1721457715866,0.09734202,3510.1,3509.7,2.84921]
["bitfinex","ETHUSD",1721457723379,0.09734202,3510.1,3509.7,3.7079115]
["bitfinex","ETHUSD",1721457728394,0.09734202,3510.1,3509.7,0.8587015]
["bitfinex","ETHUSD",1721457728593,0.09734202,3510.1,3509.5,2.84938]
["bitfinex","ETHUSD",1721457729393,0.09734202,3510.1,3509.7,2.84921]
["bitfinex","ETHUSD",1721457734373,0.09660386,3510.1,3509.7,2.84921]
["bitfinex","ETHUSD",1721457738921,0.09660386,3510.1,3509.5,2.84938]
["bitfinex","ETHUSD",1721457739287,2.3322,3510.0,3509.5,2.84938]
["bitfinex","ETHUSD",1721457739489,2.3322,3510.0,3509.1,2.84965]
["bitfinex","ETHUSD",1721457739490,2.84923,3509.8,3509.1,2.84965]
["bitfinex","ETHUSD",1721457739718,2.3322,3509.7,3509.2,0.99090193]
["bitfinex","ETHUSD",1721457739907,2.42863185,3509.7,3509.1,5.64527748]
["bitfinex","ETHUSD",1721457740107,2.42863185,3509.7,3509.2,3.84048344]
["bitfinex","ETHUSD",1721457740308,0.09643185,3509.7,3509.2,2.84959]
["bitfinex","ETHUSD",1721457740688,5.18129,3509.9,3509.2,2.84959]
["bitfinex","ETHUSD",1721457740905,0.09637551,3509.6,3509.2,3.84080174]
["bitfinex","ETHUSD",1721457741110,5.18129,3509.9,3509.2,3.84080174]
["bitfinex","ETHUSD",1721457741309,0.09631916,3509.5,3509.2,3.84080174]
["bitfinex","ETHUSD",1721457741505,5.18129,3509.9,3509.3,2.84955]
["bitfinex","ETHUSD",1721457741716,0.09626282,3509.4,3509.3,2.84955]
["bitfinex","ETHUSD",1721457741915,5.18129,3509.9,3509.3,3.88005392]
["bitfinex","ETHUSD",1721457742108,0.09626282,3509.4,3509.3,2.84955]
["bitfinex","ETHUSD",1721457742305,5.18129,3509.9,3509.3,2.84955]
["bitfinex","ETHUSD",1721457742522,0.09626282,3509.4,3509.3,2.84955]
["bitfinex","ETHUSD",1721457742988,5.18129,3509.9,3509.3,2.84955]
["bitfinex","ETHUSD",1721457743188,0.09648818,3509.8,3509.3,2.84955]
["bitfinex","ETHUSD",1721457743417,0.09648818,3509.8,3509.3,3.27657128]
["bitfinex","ETHUSD",1721457744290,0.09648818,3509.8,3509.5,2.8494]
["bitfinex","ETHUSD",1721457744491,0.09648818,3509.8,3509.4,2.84948]
["bitfinex","ETHUSD",1721457751924,0.09648818,3509.8,3509.5,2.8494]
["bitfinex","ETHUSD",1721457753606,0.0741079,3509.8,3509.5,2.8494]
["bitfinex","ETHUSD",1721457756205,0.0741079,3509.8,3509.5,3.501196]
["bitfinex","ETHUSD",1721457756527,2.4568,3510.1,3509.5,3.501196]
["bitfinex","ETHUSD",1721457756727,0.09186853,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1721457756931,0.09186853,3509.7,3509.5,3.501196]
["bitfinex","ETHUSD",1721457756932,2.4568,3510.1,3509.7,2.8492]
["bitfinex","ETHUSD",1721457758015,2.4568,3510.1,3509.8,2.84915]
["bitfinex","ETHUSD",1721457758218,2.4568,3510.3,3509.8,2.84915]
["bitfinex","ETHUSD",1721457758932,3.0,3510.4,3509.9,2.84907]
["bitfinex","ETHUSD",1721457759112,7.39,3510.5,3510.1,2.84885]
["bitfinex","ETHUSD",1721457759311,2.4568,3510.6,3510.2,3.418617]
["bitfinex","ETHUSD",1721457759644,2.4568,3510.6,3510.3,2.84875]
["bitfinex","ETHUSD",1721457759856,2.4568,3511.0,3510.5,2.84859]
["bitfinex","ETHUSD",1721457760003,2.4568,3511.0,3510.3,2.84869]
["bitfinex","ETHUSD",1721457763125,0.0919947,3510.9,3510.3,2.84869]
["bitfinex","ETHUSD",1721457764271,0.0919947,3510.9,3510.3,3.5573267]
["bitfinex","ETHUSD",1721457764451,2.4568,3510.8,3510.1,2.84889]
["bitfinex","ETHUSD",1721457764652,0.09172863,3510.7,3510.2,2.8488]
["bitfinex","ETHUSD",1721457764837,2.4568,3510.6,3510.2,2.8488]
["bitfinex","ETHUSD",1721457765039,0.09161597,3510.5,3510.2,2.8488]
["bitfinex","ETHUSD",1721457765463,0.09161597,3510.5,3509.9,2.84907]
["bitfinex","ETHUSD",1721457765464,2.94020597,3510.5,3509.9,2.84907]
["bitfinex","ETHUSD",1721457766629,2.94013866,3510.5,3509.9,2.84907]
["bitfinex","ETHUSD",1721457767954,2.94013866,3510.5,3510.0,2.84899]
["bitfinex","ETHUSD",1721457767955,0.09154866,3510.5,3510.0,2.84899]
["bitfinex","ETHUSD",1721457768162,0.09154866,3510.5,3510.0,3.500696]
["bitfinex","ETHUSD",1721457773263,0.09154866,3510.5,3510.1,2.84892]
["bitfinex","ETHUSD",1721457778596,0.09154866,3510.5,3510.1,2.8489]
["bitfinex","ETHUSD",1721457779482,0.09154866,3510.5,3510.2,2.84883]
["bitfinex","ETHUSD",1721457780333,0.09154866,3510.5,3510.0,0.651706]
["bitfinex","ETHUSD",1721457781421,0.09154866,3510.5,3510.1,2.84891]
["bitfinex","ETHUSD",1721457789945,1.79236755,3510.6,3510.1,2.84891]
["bitfinex","ETHUSD",1721457790282,0.08853014,3510.5,3510.1,2.84891]
["bitfinex","ETHUSD",1721457791239,0.08853014,3510.5,3510.1,3.4838766]
["bitfinex","ETHUSD",1721457792960,0.08853014,3510.5,3509.8,2.84915]
["bitfinex","ETHUSD",1721457793688,2.84869,3510.4,3509.8,2.84915]
["bitfinex","ETHUSD",1721457793899,2.84869,3510.4,3509.7,2.84923]
["bitfinex","ETHUSD",1721457794049,0.08841794,3510.3,3509.7,2.84923]
["bitfinex","ETHUSD",1721457794992,5.41437794,3510.3,3509.7,2.84923]
["bitfinex","ETHUSD",1721457795495,5.41437794,3510.3,3509.7,3.8086426]
["bitfinex","ETHUSD",1721457797312,2.56561794,3510.3,3509.8,2.84915]
["bitfinex","ETHUSD",1721457807208,2.56145781,3510.3,3509.8,2.84915]
["bitfinex","ETHUSD",1721457807899,5.41020781,3510.3,3509.7,3.8086526]
["bitfinex","ETHUSD",1721457808104,5.41020781,3510.3,3509.8,0.74770226]
["bitfinex","ETHUSD",1721457812736,2.56145781,3510.3,3509.8,3.59685226]
["bitfinex","ETHUSD",1721457817025,0.08425781,3510.3,3510.0,2.84899]
["bitfinex","ETHUSD",1721457817225,2.2757,3510.5,3510.0,2.84899]
["bitfinex","ETHUSD",1721457817445,0.07307334,3510.2,3510.1,0.72648423]
["bitfinex","ETHUSD",1721457817673,2.2757,3510.5,3510.1,0.72648423]
["bitfinex","ETHUSD",1721457817820,0.07315816,3510.2,3510.1,0.72648423]
["bitfinex","ETHUSD",1721457818154,2.2757,3510.5,3510.1,0.72648423]
["bitfinex","ETHUSD",1721457818311,0.07315859,3510.2,3510.1,0.72648423]
["bitfinex","ETHUSD",1721457818510,2.2757,3510.5,3510.1,0.72648423]
["bitfinex","ETHUSD",1721457818741,0.07320333,3510.2,3510.1,0.72648423]
["bitfinex","ETHUSD",1721457818952,2.2757,3510.5,3510.1,0.72648423]
["bitfinex","ETHUSD",1721457819551,0.07331597,3510.4,3510.1,0.72648423]
["bitfinex","ETHUSD",1721457819726,0.07331597,3510.4,3510.2,0.43944742]
["bitfinex","ETHUSD",1721457824444,5.12414,3510.7,3510.2,0.43944742]
["bitfinex","ETHUSD",1721457824629,0.07323989,3510.3,3510.2,0.43944742]
["bitfinex","ETHUSD",1721457824831,5.12414,3510.7,3510.2,0.43944742]
["bitfinex","ETHUSD",1721457825145,0.07323989,3510.3,3510.1,2.84891]
["bitfinex","ETHUSD",1721457825348,5.12414,3510.7,3510.1,2.84891]
["bitfinex","ETHUSD",1721457825547,0.07318357,3510.2,3510.1,2.84891]
["bitfinex","ETHUSD",1721457825751,5.12414,3510.7,3510.1,2.84891]
["bitfinex","ETHUSD",1721457825948,0.07318357,3510.2,3510.1,2.84891]
["bitfinex","ETHUSD",1721457826155,5.12414,3510.7,3510.1,3.500608]
["bitfinex","ETHUSD",1721457826359,0.07318357,3510.2,3510.1,2.84891]
["bitfinex","ETHUSD",1721457826524,5.12414,3510.7,3510.1,2.84891]
["bitfinex","ETHUSD",1721457826730,0.07318357,3510.2,3510.1,2.84891]
["bitfinex","ETHUSD",1721457827226,5.12414,3510.7,3510.1,2.84891]
["bitfinex","ETHUSD",1721457827427,0.07340884,3510.6,3510.1,2.84891]
["bitfinex","ETHUSD",1721457828527,0.07340884,3510.6,3510.2,2.84883]
["bitfinex","ETHUSD",1721457833040,0.07340884,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1721457833239,2.3319,3510.9,3510.5,2.84859]
["bitfinex","ETHUSD",1721457833447,0.07253804,3510.8,3510.5,2.84859]
["bitfinex","ETHUSD",1721457845529,0.07253804,3510.8,3510.6,2.84851]
["bitfinex","ETHUSD",1721457847098,5.3319,3511.1,3510.6,2.84851]
["bitfinex","ETHUSD",1721457847298,0.07299997,3511.0,3510.6,2.84851]
["bitfinex","ETHUSD",1721457851295,0.07299997,3511.0,3510.4,2.70657]
["bitfinex","ETHUSD",1721457852392,0.07299997,3511.0,3510.6,2.84851]
["bitfinex","ETHUSD",1721457852902,0.07299997,3511.0,3510.4,5.55518]
["bitfinex","ETHUSD",1721457853727,0.07299997,3511.0,3510.4,2.70657]
["bitfinex","ETHUSD",1721457853929,2.2947,3510.9,3510.4,2.70657]
["bitfinex","ETHUSD",1721457854104,0.07258404,3510.8,3510.4,2.70657]
["bitfinex","ETHUSD",1721457857893,0.07258404,3510.8,3510.5,2.84859]
["bitfinex","ETHUSD",1721457858099,5.84811,3511.1,3510.5,2.84859]
["bitfinex","ETHUSD",1721457858528,0.07275662,3511.0,3510.5,2.84859]
["bitfinex","ETHUSD",1721457859325,2.36745662,3511.0,3510.4,5.22775]
["bitfinex","ETHUSD",1721457860236,2.36745662,3511.0,3510.4,2.84865]
["bitfinex","ETHUSD",1721457862730,5.21564662,3511.0,3510.4,2.84865]
["bitfinex","ETHUSD",1721457879105,2.36745662,3511.0,3510.5,2.84857]
["bitfinex","ETHUSD",1721457900495,6.03464662,3511.0,3510.3,2.84869]
["bitfinex","ETHUSD",1721457901393,2.413,3510.5,3510.0,2.849]
["bitfinex","ETHUSD",1721457901592,0.07088001,3510.4,3510.0,2.849]
["bitfinex","ETHUSD",1721457901791,0.07088001,3510.4,3510.0,3.28410872]
["bitfinex","ETHUSD",1721457907517,0.07088001,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1721457907813,2.413,3510.8,3510.3,2.84875]
["bitfinex","ETHUSD",1721457908018,0.07111731,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1721457908192,2.413,3510.8,3510.3,2.84875]
["bitfinex","ETHUSD",1721457908384,0.07116773,3510.7,3510.3,2.84875]
["bitfinex","ETHUSD",1721457908578,2.413,3510.8,3510.3,2.84875]
["bitfinex","ETHUSD",1721457908781,0.07131588,3510.7,3510.3,2.84875]
["bitfinex","ETHUSD",1721457908983,2.413,3510.7,3510.1,2.84886]
["bitfinex","ETHUSD",1721457909305,0.07125957,3510.6,3510.1,2.84886]
["bitfinex","ETHUSD",1721457912422,0.07125957,3510.6,3510.1,3.62417551]
["bitfinex","ETHUSD",1721457912929,0.07125957,3510.6,3510.2,2.84882]
["bitfinex","ETHUSD",1721457913161,0.07125957,3510.6,3510.3,2.84875]
["bitfinex","ETHUSD",1721457913504,5.33892,3510.9,3510.3,2.84875]
["bitfinex","ETHUSD",1721457913706,0.07134256,3510.8,3510.3,2.84875]
["bitfinex","ETHUSD",1721457917105,2.4906,3510.7,3510.3,2.84875]
["bitfinex","ETHUSD",1721457917444,0.07115178,3510.6,3510.3,2.84875]
["bitfinex","ETHUSD",1721457917847,0.07115178,3510.6,3510.1,5.69772]
["bitfinex","ETHUSD",1721457918359,0.07115178,3510.6,3510.1,2.84886]
["bitfinex","ETHUSD",1721457918667,2.4906,3510.5,3510.1,2.84886]
["bitfinex","ETHUSD",1721457919137,0.07103915,3510.4,3510.1,2.84886]
["bitfinex","ETHUSD",1721457919712,0.07103915,3510.4,3510.0,2.84899]
["bitfinex","ETHUSD",1721457920619,0.07103915,3510.4,3510.1,2.84891]
["bitfinex","ETHUSD",1721457922783,0.07103915,3510.4,3510.1,3.418708]
["bitfinex","ETHUSD",1721457928348,0.07103915,3510.4,3510.1,2.84891]
["bitfinex","ETHUSD",1721457930469,0.07103915,3510.4,3509.9,2.84906]
["bitfinex","ETHUSD",1721457930677,0.07103915,3510.4,3510.2,2.84883]
["bitfinex","ETHUSD",1721457931190,0.06979198,3510.3,3510.2,2.84883]
["bitfinex","ETHUSD",1721457931391,2.4849,3510.7,3510.2,2.84883]
["bitfinex","ETHUSD",1721457931695,0.06996093,3510.6,3510.2,2.84883]
["bitfinex","ETHUSD",1721457937271,0.06996093,3510.6,3510.3,2.84869]
["bitfinex","ETHUSD",1721457939392,0.06996093,3510.6,3510.4,2.84862]
["bitfinex","ETHUSD",1721457939588,2.4823,3510.9,3510.4,2.84862]
["bitfinex","ETHUSD",1721457939902,0.07007485,3510.8,3510.4,2.84862]
["bitfinex","ETHUSD",1721457941318,0.07007485,3510.8,3510.7,2.84843]
["bitfinex","ETHUSD",1721457941803,0.07009271,3510.8,3510.7,2.84843]
["bitfinex","ETHUSD",1721457941965,0.04955084,3511.2,3510.7,2.84843]
["bitfinex","ETHUSD",1721457942169,0.07026725,3511.1,3510.7,2.84843]
["bitfinex","ETHUSD",1721457943006,0.07026725,3511.1,3510.8,2.84834]
["bitfinex","ETHUSD",1721457947711,2.3196,3511.0,3510.6,2.84845]
["bitfinex","ETHUSD",1721457948082,0.07015898,3510.9,3510.6,2.84845]
["bitfinex","ETHUSD",1721457948281,0.07015898,3510.9,3510.4,2.84864]
["bitfinex","ETHUSD",1721457948507,2.3196,3510.8,3510.4,2.84864]
["bitfinex","ETHUSD",1721457948819,0.07004637,3510.7,3510.5,2.84858]
["bitfinex","ETHUSD",1721457949195,2.3196,3510.8,3510.5,2.84858]
["bitfinex","ETHUSD",1721457949386,0.07004637,3510.7,3510.5,2.84858]
["bitfinex","ETHUSD",1721457949715,2.3196,3510.8,3510.5,2.84858]
["bitfinex","ETHUSD",1721457949930,0.07001156,3510.6,3510.5,2.84858]
["bitfinex","ETHUSD",1721457950121,2.3196,3510.8,3510.5,2.84858]
["bitfinex","ETHUSD",1721457950310,0.07001156,3510.6,3510.5,2.84858]
["bitfinex","ETHUSD",1721457950512,2.3196,3510.8,3510.5,2.84858]
["bitfinex","ETHUSD",1721457951019,0.07006787,3510.7,3510.5,2.84858]
["bitfinex","ETHUSD",1721457951227,2.3196,3510.8,3510.5,2.84858]
["bitfinex","ETHUSD",1721457951397,0.07006787,3510.7,3510.5,2.84858]
["bitfinex","ETHUSD",1721457951594,2.3196,3510.8,3510.5,2.84858]
["bitfinex","ETHUSD",1721457951810,0.07006787,3510.7,3510.5,2.84858]
["bitfinex","ETHUSD",1721457952033,2.3196,3510.8,3510.5,2.84858]
["bitfinex","ETHUSD",1721457952233,0.07001156,3510.6,3510.5,2.84858]
["bitfinex","ETHUSD",1721457952526,2.3196,3510.8,3510.5,2.84858]
["bitfinex","ETHUSD",1721457952715,0.07001156,3510.6,3510.5,2.84858]
["bitfinex","ETHUSD",1721457952921,2.3196,3510.8,3510.5,2.84858]
["bitfinex","ETHUSD",1721457953122,0.07001156,3510.6,3510.5,2.84858]
["bitfinex","ETHUSD",1721457953732,2.3196,3510.8,3510.5,2.84858]
["bitfinex","ETHUSD",1721457953936,0.07001156,3510.6,3510.5,2.84858]
["bitfinex","ETHUSD",1721457954148,2.3196,3510.8,3510.5,2.84858]
["bitfinex","ETHUSD",1721457954441,2.4751,3511.0,3510.5,2.84858]
["bitfinex","ETHUSD",1721457954628,0.07006787,3510.7,3510.5,2.84858]
["bitfinex","ETHUSD",1721457954803,2.4751,3511.0,3510.5,2.84858]
["bitfinex","ETHUSD",1721457955002,0.07018048,3510.9,3510.5,2.84858]
["bitfinex","ETHUSD",1721457958030,0.07018048,3510.9,3510.4,2.84864]
["bitfinex","ETHUSD",1721457958400,0.07018048,3510.9,3510.5,2.84858]
["bitfinex","ETHUSD",1721457968248,0.07018048,3510.9,3510.3,2.84869]
["bitfinex","ETHUSD",1721457968421,0.07018048,3510.9,3510.4,2.84867]
["bitfinex","ETHUSD",1721457968627,0.819,3510.7,3510.2,2.84883]
["bitfinex","ETHUSD",1721457968826,0.819,3510.7,3509.9,2.84904]
["bitfinex","ETHUSD",1721457968827,6.12174,3510.7,3509.9,2.84904]
["bitfinex","ETHUSD",1721457969016,0.819,3510.5,3509.7,2.84921]
["bitfinex","ETHUSD",1721457969211,0.819,3510.5,3509.6,2.84931]
["bitfinex","ETHUSD",1721457969212,2.84885,3510.2,3509.6,2.84931]
["bitfinex","ETHUSD",1721457969548,0.88637203,3510.1,3509.6,2.84931]
["bitfinex","ETHUSD",1721457971914,3.73529203,3510.1,3509.4,2.84948]
["bitfinex","ETHUSD",1721457972241,5.13451,3510.0,3509.2,2.84963]
["bitfinex","ETHUSD",1721457972422,0.88623944,3509.9,3509.2,2.84963]
["bitfinex","ETHUSD",1721457973531,0.06723944,3509.9,3509.2,2.84963]
["bitfinex","ETHUSD",1721457974531,0.06723944,3509.9,3509.3,2.84956]
["bitfinex","ETHUSD",1721457975306,5.13451,3510.0,3509.3,2.84956]
["bitfinex","ETHUSD",1721457975732,0.06723944,3509.9,3509.3,2.84956]
["bitfinex","ETHUSD",1721457976148,5.13451,3510.0,3509.3,2.84956]
["bitfinex","ETHUSD",1721457976645,0.06723944,3509.9,3509.3,2.84956]
["bitfinex","ETHUSD",1721457976807,5.13451,3510.0,3509.4,2.84948]
["bitfinex","ETHUSD",1721457977010,0.06723944,3509.9,3509.4,2.84948]
["bitfinex","ETHUSD",1721457977206,5.13451,3510.0,3509.4,2.84948]
["bitfinex","ETHUSD",1721457977463,0.06723944,3509.9,3509.4,2.84948]
["bitfinex","ETHUSD",1721457977815,5.13451,3510.0,3509.4,2.84948]
["bitfinex","ETHUSD",1721457978014,0.06634383,3509.9,3509.4,2.84948]
["bitfinex","ETHUSD",1721457978241,5.13451,3510.0,3509.4,2.84948]
["bitfinex","ETHUSD",1721457978435,0.06634383,3509.9,3509.4,2.84948]
["bitfinex","ETHUSD",1721457978641,5.13451,3510.0,3509.4,2.84948]
["bitfinex","ETHUSD",1721457978830,0.06634383,3509.9,3509.4,2.84948]
["bitfinex","ETHUSD",1721457979033,5.13451,3510.0,3509.4,2.84948]
["bitfinex","ETHUSD",1721457979224,0.066333,3509.9,3509.4,2.84948]
["bitfinex","ETHUSD",1721457979430,5.13451,3510.0,3509.4,2.84948]
["bitfinex","ETHUSD",1721457979628,0.066333,3509.9,3509.4,2.84948]
["bitfinex","ETHUSD",1721457979842,5.13451,3510.0,3509.4,2.84948]
["bitfinex","ETHUSD",1721457980061,0.066333,3509.9,3509.4,2.84948]
["bitfinex","ETHUSD",1721457980421,5.13451,3510.0,3509.4,2.84948]
["bitfinex","ETHUSD",1721457980648,0.06637603,3509.9,3509.4,2.84948]
["bitfinex","ETHUSD",1721457980950,5.13451,3510.0,3509.4,2.84948]
["bitfinex","ETHUSD",1721457981348,0.06637603,3509.9,3509.4,2.84948]
["bitfinex","ETHUSD",1721457981849,5.13451,3510.0,3509.4,2.84948]
["bitfinex","ETHUSD",1721457982149,0.06637603,3509.9,3509.4,2.84948]
["bitfinex","ETHUSD",1721457982448,5.13451,3510.0,3509.4,2.84948]
["bitfinex","ETHUSD",1721457982631,0.06622541,3509.9,3509.4,2.84948]
["bitfinex","ETHUSD",1721457982830,5.13451,3510.0,3509.4,2.84948]
["bitfinex","ETHUSD",1721457983044,0.06620389,3509.9,3509.4,2.84948]
["bitfinex","ETHUSD",1721457983231,5.13451,3510.0,3509.4,2.84948]
["bitfinex","ETHUSD",1721457983438,0.06637603,3509.9,3509.4,2.84948]
["bitfinex","ETHUSD",1721457983616,5.13451,3510.0,3509.4,2.84948]
["bitfinex","ETHUSD",1721457983821,0.06635451,3509.9,3509.4,2.84948]
["bitfinex","ETHUSD",1721457984022,5.13451,3510.0,3509.4,2.84948]
["bitfinex","ETHUSD",1721457984357,0.06607094,3509.9,3509.4,2.84948]
["bitfinex","ETHUSD",1721457984733,5.13451,3510.0,3509.3,2.84956]
["bitfinex","ETHUSD",1721457984950,2.84921,3509.8,3509.1,3.28425748]
["bitfinex","ETHUSD",1721457985150,2.4157,3509.7,3509.1,3.28425748]
["bitfinex","ETHUSD",1721457985455,0.819,3509.5,3508.9,2.84987]
["bitfinex","ETHUSD",1721457985659,0.06577034,3509.4,3508.9,2.84987]
["bitfinex","ETHUSD",1721457985823,2.4157,3509.3,3508.9,2.84987]
["bitfinex","ETHUSD",1721457986035,0.06562946,3509.2,3508.7,2.85002]
["bitfinex","ETHUSD",1721457988729,0.06562946,3509.2,3508.8,2.84996]
["bitfinex","ETHUSD",1721457989028,2.4157,3509.3,3508.8,2.84996]
["bitfinex","ETHUSD",1721457989225,0.06560646,3509.2,3508.8,2.84996]
["bitfinex","ETHUSD",1721457989445,2.4157,3509.3,3508.8,2.84996]
["bitfinex","ETHUSD",1721457989628,0.06560646,3509.2,3508.8,2.84996]
["bitfinex","ETHUSD",1721457989824,2.4157,3509.3,3508.8,2.84996]
["bitfinex","ETHUSD",1721457990048,0.06560646,3509.2,3508.8,2.84996]
["bitfinex","ETHUSD",1721457990266,2.4157,3509.3,3508.8,2.84996]
["bitfinex","ETHUSD",1721457990432,0.06555011,3509.1,3508.8,2.84996]
["bitfinex","ETHUSD",1721457990625,2.4157,3509.3,3508.8,2.84996]
["bitfinex","ETHUSD",1721457990829,0.06560646,3509.2,3508.8,2.84996]
["bitfinex","ETHUSD",1721457991031,2.4157,3509.3,3508.8,2.84996]
["bitfinex","ETHUSD",1721457991290,0.06562797,3509.2,3508.8,2.84996]
["bitfinex","ETHUSD",1721457991630,2.4157,3509.3,3508.8,2.84996]
["bitfinex","ETHUSD",1721457991832,0.06562797,3509.2,3508.8,2.84996]
["bitfinex","ETHUSD",1721457992043,2.4157,3509.3,3508.8,2.84996]
["bitfinex","ETHUSD",1721457992242,0.06562797,3509.2,3508.8,2.84996]
["bitfinex","ETHUSD",1721457992463,2.4157,3509.3,3508.8,2.84996]
["bitfinex","ETHUSD",1721457992663,0.06557162,3509.1,3508.8,2.84996]
["bitfinex","ETHUSD",1721457992864,2.4157,3509.3,3508.8,2.84996]
["bitfinex","ETHUSD",1721457993045,0.06562797,3509.2,3508.8,2.84996]
["bitfinex","ETHUSD",1721457993246,2.4157,3509.3,3508.8,2.84996]
["bitfinex","ETHUSD",1721457993451,0.06562797,3509.2,3508.6,2.85008]
["bitfinex","ETHUSD",1721457993653,0.06562797,3509.2,3508.7,2.85004]
["bitfinex","ETHUSD",1721457996176,2.91529797,3509.2,3508.6,0.879357]
["bitfinex","ETHUSD",1721457998675,2.91529797,3509.2,3508.6,3.729487]
["bitfinex","ETHUSD",1721457999465,2.91529797,3509.2,3508.6,2.85013]
["bitfinex","ETHUSD",1721458009770,0.06562797,3509.2,3508.7,2.85005]
["bitfinex","ETHUSD",1721458019300,0.06562797,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1721458019801,5.26527,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1721458020002,0.06073194,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1721458020306,2.4157,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1721458020995,0.06083134,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1721458021213,2.4157,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1721458021622,0.06083134,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1721458021828,2.4157,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1721458021980,2.4157,3509.3,3508.8,1.815662]
["bitfinex","ETHUSD",1721458022315,0.06083221,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1721458022719,2.4157,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1721458022927,0.06077585,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1721458023217,0.06071949,3509.0,3508.8,2.84997]
["bitfinex","ETHUSD",1721458023540,2.4157,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1721458023699,0.0605554,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1721458023904,2.4157,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1721458024095,0.06066097,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1721458024317,2.4157,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1721458024923,0.06083004,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1721458025392,2.4157,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1721458025589,0.06077369,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1721458025792,2.4157,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1721458025793,0.06083004,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1721458026090,2.4157,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1721458026291,0.06083004,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1721458026513,2.4157,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1721458026717,0.06077369,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1721458026888,0.06083004,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1721458027090,2.4157,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1721458027324,0.06083004,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1721458027823,2.4157,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1721458028025,0.06077369,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1721458028223,0.06083004,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1721458028408,2.4157,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1721458028819,0.06083004,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1721458029304,0.06077369,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1721458029811,2.4157,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1721458030014,0.06071733,3509.0,3508.8,2.84997]
["bitfinex","ETHUSD",1721458030206,2.4157,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1721458030402,0.06066097,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1721458031025,2.4157,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1721458031527,0.06083004,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1721458031746,2.4157,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1721458031947,0.06077369,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1721458032149,0.06083004,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1721458032441,0.06071733,3509.0,3508.8,2.84997]
["bitfinex","ETHUSD",1721458032594,2.4157,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1721458033101,0.06083004,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1721458033301,2.4157,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1721458033501,0.06083004,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1721458033702,2.4157,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1721458033907,0.06083004,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1721458034407,2.4157,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1721458034631,0.06077369,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1721458034832,0.05966749,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1721458035034,2.4157,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1721458035329,0.05966836,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1721458035827,2.4157,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1721458036010,0.05959224,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1721458036211,0.05964859,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1721458036436,0.05953588,3509.0,3508.8,2.84997]
["bitfinex","ETHUSD",1721458036633,2.4157,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1721458036806,0.05947952,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1721458037008,2.4157,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1721458037203,0.05947952,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1721458037828,2.4157,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1721458037999,0.05947952,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1721458038203,2.4157,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1721458038406,0.05947952,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1721458038634,2.4157,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1721458039140,0.05964859,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1721458039632,2.4157,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1721458039842,0.05959224,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1721458040005,0.05964859,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1721458040337,2.4157,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1721458040525,0.05959224,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1721458040707,2.4157,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1721458040908,0.05964859,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1721458041108,2.4157,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1721458041307,0.05964859,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1721458041518,2.4157,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1721458041830,0.05959224,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1721458042035,0.05964859,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1721458042230,0.05953588,3509.0,3508.8,2.84997]
["bitfinex","ETHUSD",1721458042432,2.4157,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1721458042606,0.05947952,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1721458043117,2.4157,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1721458043320,0.05947952,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1721458043505,2.4157,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1721458043706,0.05964859,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1721458044005,2.4157,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1721458044206,0.05959224,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1721458044517,0.05953588,3509.0,3508.8,2.84997]
["bitfinex","ETHUSD",1721458044717,2.4157,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1721458044941,0.05947952,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1721458045152,2.4157,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1721458045440,0.05947778,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1721458045635,2.4157,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1721458045836,0.05947778,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1721458046337,2.4157,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1721458046646,0.05947778,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1721458046845,2.4157,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1721458047004,0.05947778,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1721458047204,2.4157,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1721458047420,0.05947778,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1721458047627,2.4157,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1721458047832,0.05947778,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1721458048039,2.4157,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1721458048253,0.05947778,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1721458048431,2.4157,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1721458048636,0.05947778,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1721458049145,2.4157,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1721458049458,0.05947778,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1721458049641,2.4157,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1721458049821,0.05947778,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1721458050027,2.4157,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1721458050220,0.05947778,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1721458050447,2.4157,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1721458050846,0.05964686,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1721458051237,2.4157,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1721458051434,0.0595905,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1721458051628,0.05964686,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1721458051833,0.05953414,3509.0,3508.8,2.84997]
["bitfinex","ETHUSD",1721458052331,0.05947778,3508.9,3508.6,5.7002]
["bitfinex","ETHUSD",1721458052656,5.26528,3509.3,3508.6,5.7002]
["bitfinex","ETHUSD",1721458052857,0.05942142,3508.8,3508.7,2.85003]
["bitfinex","ETHUSD",1721458053658,5.26528,3509.3,3508.7,2.85003]
["bitfinex","ETHUSD",1721458053851,0.05942142,3508.8,3508.7,2.85003]
["bitfinex","ETHUSD",1721458054039,5.26528,3509.3,3508.7,2.85003]
["bitfinex","ETHUSD",1721458054523,0.05962534,3509.2,3508.7,2.85003]
["bitfinex","ETHUSD",1721458060447,2.4888,3508.8,3508.3,2.85037]
["bitfinex","ETHUSD",1721458060854,0.05874238,3508.7,3508.2,2.85044]
["bitfinex","ETHUSD",1721458061162,2.4888,3508.8,3508.2,2.85044]
["bitfinex","ETHUSD",1721458061398,5.33878,3508.8,3508.2,2.85044]
["bitfinex","ETHUSD",1721458061761,0.05872677,3508.7,3508.2,2.85044]
["bitfinex","ETHUSD",1721458069484,0.05872677,3508.7,3508.2,3.71551999]
["bitfinex","ETHUSD",1721458071559,0.05872677,3508.7,3508.2,2.85044]
["bitfinex","ETHUSD",1721458072367,2.90877677,3508.7,3508.0,8.05267]
["bitfinex","ETHUSD",1721458072567,2.90877677,3508.7,3508.1,2.85054]
["bitfinex","ETHUSD",1721458076871,0.05872677,3508.7,3508.1,2.85054]
["bitfinex","ETHUSD",1721458079178,0.05872677,3508.7,3508.2,5.11371]
["bitfinex","ETHUSD",1721458082376,0.05872677,3508.7,3508.5,2.85016]
["bitfinex","ETHUSD",1721458082579,0.05872677,3508.7,3508.5,2.85017]
["bitfinex","ETHUSD",1721458082772,2.3693,3509.1,3508.5,2.85017]
["bitfinex","ETHUSD",1721458083003,0.05663671,3508.6,3508.5,2.85017]
["bitfinex","ETHUSD",1721458083211,2.3693,3509.1,3508.5,2.85017]
["bitfinex","ETHUSD",1721458083505,0.0566152,3508.6,3508.5,2.85017]
["bitfinex","ETHUSD",1721458083706,2.3693,3509.3,3508.7,2.85005]
["bitfinex","ETHUSD",1721458083907,5.21892,3509.3,3508.7,2.85005]
["bitfinex","ETHUSD",1721458084700,2.84965,3509.2,3508.7,2.85005]
["bitfinex","ETHUSD",1721458084902,2.90660168,3509.2,3508.7,2.85005]
["bitfinex","ETHUSD",1721458093794,0.05695168,3509.2,3508.7,2.85005]
["bitfinex","ETHUSD",1721458107126,2.90661168,3509.2,3508.6,2.85012]
["bitfinex","ETHUSD",1721458121052,2.84973,3509.1,3508.6,2.85012]
["bitfinex","ETHUSD",1721458121245,2.84983,3509.0,3508.5,2.2633]
["bitfinex","ETHUSD",1721458121453,5.26512685,3509.0,3508.4,2.85023]
["bitfinex","ETHUSD",1721458125326,5.26512685,3509.0,3508.5,0.99111669]
["bitfinex","ETHUSD",1721458125543,5.26512685,3509.0,3508.4,2.85023]
["bitfinex","ETHUSD",1721458125740,5.26512685,3509.0,3508.5,0.99111652]
["bitfinex","ETHUSD",1721458125920,5.26512685,3509.0,3508.4,2.85023]
["bitfinex","ETHUSD",1721458126122,5.26512685,3509.0,3508.5,0.99111662]
["bitfinex","ETHUSD",1721458126330,5.26512685,3509.0,3508.4,2.85023]
["bitfinex","ETHUSD",1721458126530,5.26512685,3509.0,3508.5,0.99111662]
["bitfinex","ETHUSD",1721458126748,5.26512685,3509.0,3508.4,2.85023]
["bitfinex","ETHUSD",1721458126949,5.26512685,3509.0,3508.5,0.99111663]
["bitfinex","ETHUSD",1721458127156,5.26512685,3509.0,3508.4,2.85023]
["bitfinex","ETHUSD",1721458127359,5.26512685,3509.0,3508.5,0.99111657]
["bitfinex","ETHUSD",1721458127557,5.26512685,3509.0,3508.4,2.85023]
["bitfinex","ETHUSD",1721458127862,5.26512685,3509.0,3508.5,0.99111633]
["bitfinex","ETHUSD",1721458128160,5.26512685,3509.0,3508.4,2.85023]
["bitfinex","ETHUSD",1721458128462,5.26512685,3509.0,3508.5,0.99111663]
["bitfinex","ETHUSD",1721458128629,5.26512685,3509.0,3508.4,2.85023]
["bitfinex","ETHUSD",1721458128828,5.26512685,3509.0,3508.5,0.99111633]
["bitfinex","ETHUSD",1721458129138,5.26512685,3509.0,3508.4,2.85023]
["bitfinex","ETHUSD",1721458129337,5.26512685,3509.0,3508.5,0.99111673]
["bitfinex","ETHUSD",1721458129542,5.26512685,3509.0,3508.4,2.85023]
["bitfinex","ETHUSD",1721458129836,5.26512685,3509.0,3508.5,0.99111675]
["bitfinex","ETHUSD",1721458130040,5.26512685,3509.0,3508.4,2.85023]
["bitfinex","ETHUSD",1721458130239,5.26512685,3509.0,3508.5,0.9911167]
["bitfinex","ETHUSD",1721458130563,5.26512685,3509.0,3508.4,2.85023]
["bitfinex","ETHUSD",1721458130770,5.26512685,3509.0,3508.5,0.99111731]
["bitfinex","ETHUSD",1721458131066,5.26512685,3509.0,3508.4,2.85023]
["bitfinex","ETHUSD",1721458131235,5.26512685,3509.0,3508.5,0.9911172]
["bitfinex","ETHUSD",1721458131434,5.26512685,3509.0,3508.4,2.85023]
["bitfinex","ETHUSD",1721458131667,5.26512685,3509.0,3508.5,0.99111747]
["bitfinex","ETHUSD",1721458131976,5.26512685,3509.0,3508.4,2.85023]
["bitfinex","ETHUSD",1721458132154,5.26512685,3509.0,3508.5,0.99111765]
["bitfinex","ETHUSD",1721458132345,5.26512685,3509.0,3508.4,2.85023]
["bitfinex","ETHUSD",1721458132545,5.26512685,3509.0,3508.5,0.99111741]
["bitfinex","ETHUSD",1721458132861,5.26512685,3509.0,3508.4,2.85023]
["bitfinex","ETHUSD",1721458133068,5.26512685,3509.0,3508.5,0.99111739]
["bitfinex","ETHUSD",1721458133363,5.26512685,3509.0,3508.4,2.85023]
["bitfinex","ETHUSD",1721458133550,5.26512685,3509.0,3508.5,0.99111729]
["bitfinex","ETHUSD",1721458133751,5.26512685,3509.0,3508.4,2.85023]
["bitfinex","ETHUSD",1721458134062,5.26512685,3509.0,3508.5,0.99111739]
["bitfinex","ETHUSD",1721458134262,5.26512685,3509.0,3508.4,2.85023]
["bitfinex","ETHUSD",1721458134565,5.26512685,3509.0,3508.5,0.99111736]
["bitfinex","ETHUSD",1721458134770,5.26512685,3509.0,3508.4,2.85023]
["bitfinex","ETHUSD",1721458134941,5.26512685,3509.0,3508.5,0.99111739]
["bitfinex","ETHUSD",1721458135137,5.26512685,3509.0,3508.4,2.85023]
["bitfinex","ETHUSD",1721458135337,5.26512685,3509.0,3508.5,0.99111758]
["bitfinex","ETHUSD",1721458135560,5.26512685,3509.0,3508.4,2.85023]
["bitfinex","ETHUSD",1721458135767,5.26512685,3509.0,3508.5,0.99111546]
["bitfinex","ETHUSD",1721458135944,5.26512685,3509.0,3508.4,2.85023]
["bitfinex","ETHUSD",1721458136146,5.26512685,3509.0,3508.5,0.99111543]
["bitfinex","ETHUSD",1721458136331,5.26512685,3509.0,3508.4,2.85023]
["bitfinex","ETHUSD",1721458136538,5.26512685,3509.0,3508.5,0.99111543]
["bitfinex","ETHUSD",1721458136736,5.26512685,3509.0,3508.3,0.5982499]
["bitfinex","ETHUSD",1721458137041,5.26512685,3509.0,3508.4,2.47778835]
["bitfinex","ETHUSD",1721458137239,5.26512685,3509.0,3508.5,0.99111534]
["bitfinex","ETHUSD",1721458137446,5.26512685,3509.0,3508.3,1.68432436]
["bitfinex","ETHUSD",1721458137665,5.26512685,3509.0,3508.4,2.47778877]
["bitfinex","ETHUSD",1721458137969,2.8499,3508.9,3508.5,2.47778877]
["bitfinex","ETHUSD",1721458138136,2.8499,3508.9,3508.3,1.68432436]
["bitfinex","ETHUSD",1721458138137,0.0524302,3508.8,3508.3,1.68432436]
["bitfinex","ETHUSD",1721458138339,0.0524302,3508.8,3508.4,2.4777892]
["bitfinex","ETHUSD",1721458138699,0.0524302,3508.8,3508.5,2.47778905]
["bitfinex","ETHUSD",1721458139012,2.4329,3508.7,3508.3,0.5982499]
["bitfinex","ETHUSD",1721458139142,5.28296,3508.7,3508.4,2.47782578]
["bitfinex","ETHUSD",1721458139460,0.05126673,3508.6,3508.2,0.5982499]
["bitfinex","ETHUSD",1721458139664,0.05126673,3508.6,3508.3,2.47787122]
["bitfinex","ETHUSD",1721458139968,0.05126673,3508.6,3508.2,0.5982499]
["bitfinex","ETHUSD",1721458139969,0.05126673,3508.6,3508.4,0.99115498]
["bitfinex","ETHUSD",1721458140165,0.05126673,3508.6,3508.2,0.5982499]
["bitfinex","ETHUSD",1721458140342,0.05126673,3508.6,3508.3,0.99119891]
["bitfinex","ETHUSD",1721458140673,0.05126673,3508.6,3508.0,3.4488399]
["bitfinex","ETHUSD",1721458140877,2.90145673,3508.6,3508.1,2.47809575]
["bitfinex","ETHUSD",1721458141178,2.4329,3508.5,3508.2,0.9912383]
["bitfinex","ETHUSD",1721458141487,2.4329,3508.5,3508.0,0.5982499]
["bitfinex","ETHUSD",1721458141488,0.05119029,3508.4,3507.9,0.5982499]
["bitfinex","ETHUSD",1721458141771,2.4329,3508.5,3508.0,3.07633035]
["bitfinex","ETHUSD",1721458141974,0.05120848,3508.4,3508.1,2.47808045]
["bitfinex","ETHUSD",1721458142156,0.05120848,3508.4,3508.0,0.5982499]
["bitfinex","ETHUSD",1721458142157,0.05120848,3508.4,3508.2,0.99123218]
["bitfinex","ETHUSD",1721458142456,0.05120848,3508.4,3507.9,4.90957036]
["bitfinex","ETHUSD",1721458142653,0.05120848,3508.4,3508.0,2.47807705]
["bitfinex","ETHUSD",1721458142970,2.4329,3508.5,3508.1,2.47807705]
["bitfinex","ETHUSD",1721458143170,0.05120848,3508.4,3508.2,0.99123082]
["bitfinex","ETHUSD",1721458143375,2.4329,3508.5,3507.9,4.90957036]
["bitfinex","ETHUSD",1721458143580,0.05120848,3508.4,3508.0,2.47807758]
["bitfinex","ETHUSD",1721458143759,2.4329,3508.5,3508.1,2.47807758]
["bitfinex","ETHUSD",1721458143949,0.05121671,3508.4,3508.0,1.43482828]
["bitfinex","ETHUSD",1721458144154,2.4329,3508.5,3508.1,2.47807712]
["bitfinex","ETHUSD",1721458144467,2.4329,3508.5,3508.0,1.43482828]
["bitfinex","ETHUSD",1721458144468,0.05121671,3508.4,3508.0,1.43482828]
["bitfinex","ETHUSD",1721458144657,0.05121671,3508.4,3508.1,2.47807691]
["bitfinex","ETHUSD",1721458144856,2.4329,3508.5,3508.0,1.43482828]
["bitfinex","ETHUSD",1721458145044,0.05117848,3508.3,3508.0,1.43482828]
["bitfinex","ETHUSD",1721458145382,0.0512349,3508.4,3508.1,0.99122809]
["bitfinex","ETHUSD",1721458145679,0.0512349,3508.4,3508.0,1.43482828]
["bitfinex","ETHUSD",1721458145856,0.0512349,3508.4,3508.1,0.99123235]
["bitfinex","ETHUSD",1721458146053,0.0512349,3508.4,3508.0,1.43482828]
["bitfinex","ETHUSD",1721458146260,0.0512349,3508.4,3508.1,0.99123241]
["bitfinex","ETHUSD",1721458146449,0.0512349,3508.4,3508.0,1.43482828]
["bitfinex","ETHUSD",1721458146779,0.0512349,3508.4,3508.1,0.99123241]
["bitfinex","ETHUSD",1721458146990,0.0512349,3508.4,3508.0,1.43482828]
["bitfinex","ETHUSD",1721458147159,0.0512349,3508.4,3508.1,0.99123283]
["bitfinex","ETHUSD",1721458147359,0.0512349,3508.4,3508.0,1.43482828]
["bitfinex","ETHUSD",1721458147563,0.0512349,3508.4,3508.1,0.99123298]
["bitfinex","ETHUSD",1721458147781,0.0512349,3508.4,3508.0,1.43482828]
["bitfinex","ETHUSD",1721458148078,0.0512349,3508.4,3508.1,0.99123117]
["bitfinex","ETHUSD",1721458148281,0.0512349,3508.4,3508.0,1.43482828]
["bitfinex","ETHUSD",1721458148479,0.0512349,3508.4,3508.1,0.99124246]
["bitfinex","ETHUSD",1721458148654,0.0512349,3508.4,3508.0,1.43482828]
["bitfinex","ETHUSD",1721458148852,0.0512349,3508.4,3508.1,0.99123058]
["bitfinex","ETHUSD",1721458149062,0.0512349,3508.4,3508.0,1.43482828]
["bitfinex","ETHUSD",1721458149268,0.0512349,3508.4,3508.1,0.9912375]
["bitfinex","ETHUSD",1721458149472,0.0512349,3508.4,3508.0,1.43482828]
["bitfinex","ETHUSD",1721458150691,0.0512349,3508.4,3508.0,4.28544828]
["bitfinex","ETHUSD",1721458150999,2.85011,3508.7,3508.1,1.4795935]
["bitfinex","ETHUSD",1721458151194,0.04880662,3508.6,3508.0,4.28544828]
["bitfinex","ETHUSD",1721458151395,0.04880662,3508.6,3508.1,0.99121007]
["bitfinex","ETHUSD",1721458151599,0.04880662,3508.6,3508.0,4.28544828]
["bitfinex","ETHUSD",1721458154400,0.04880662,3508.6,3508.1,2.85054]
["bitfinex","ETHUSD",1721458158100,2.2748,3508.5,3508.1,2.85054]
["bitfinex","ETHUSD",1721458158495,0.04702295,3508.4,3508.1,2.85054]
["bitfinex","ETHUSD",1721458159099,0.04702295,3508.4,3508.1,3.70587182]
["bitfinex","ETHUSD",1721458159421,0.04700612,3508.3,3508.1,3.70587182]
["bitfinex","ETHUSD",1721458159784,5.12491,3508.7,3508.1,3.70587182]
["bitfinex","ETHUSD",1721458160120,0.04553554,3508.6,3508.1,2.85054]
["bitfinex","ETHUSD",1721458164085,2.4456,3508.5,3507.9,2.8507]
["bitfinex","ETHUSD",1721458164483,2.4456,3508.3,3507.9,2.8507]
["bitfinex","ETHUSD",1721458164801,0.04219515,3508.2,3507.9,2.8507]
["bitfinex","ETHUSD",1721458165010,2.4456,3508.3,3507.9,2.8507]
["bitfinex","ETHUSD",1721458165313,0.04219298,3508.2,3507.9,2.8507]
["bitfinex","ETHUSD",1721458165516,0.04219298,3508.2,3507.7,2.85085]
["bitfinex","ETHUSD",1721458165717,2.4456,3508.3,3507.7,2.85085]
["bitfinex","ETHUSD",1721458165909,0.0397143,3508.1,3507.7,2.85085]
["bitfinex","ETHUSD",1721458166105,0.03977072,3508.2,3507.7,2.85085]
["bitfinex","ETHUSD",1721458166291,2.4456,3508.3,3507.7,2.85085]
["bitfinex","ETHUSD",1721458166292,0.03967608,3508.0,3507.7,2.85085]
["bitfinex","ETHUSD",1721458166490,0.03973249,3508.1,3507.7,2.85085]
["bitfinex","ETHUSD",1721458166690,0.04054479,3507.9,3507.7,2.85085]
["bitfinex","ETHUSD",1721458166890,2.4456,3508.3,3507.7,2.85085]
["bitfinex","ETHUSD",1721458167112,0.03956323,3507.8,3507.7,2.85085]
["bitfinex","ETHUSD",1721458167290,2.4456,3508.3,3507.7,2.85085]
["bitfinex","ETHUSD",1721458167485,0.04048839,3507.8,3507.7,2.85085]
["bitfinex","ETHUSD",1721458167695,2.4456,3508.3,3507.7,4.09573099]
["bitfinex","ETHUSD",1721458167912,0.04048839,3507.8,3507.7,2.85085]
["bitfinex","ETHUSD",1721458168110,2.4456,3508.3,3507.7,2.85085]
["bitfinex","ETHUSD",1721458168289,0.04048839,3507.8,3507.7,2.85085]
["bitfinex","ETHUSD",1721458168820,2.4456,3508.3,3507.7,2.85085]
["bitfinex","ETHUSD",1721458168986,0.04048839,3507.8,3507.7,2.85085]
["bitfinex","ETHUSD",1721458169190,2.4456,3508.3,3507.7,4.09573099]
["bitfinex","ETHUSD",1721458169391,0.04071396,3508.2,3507.7,4.09573099]
["bitfinex","ETHUSD",1721458174247,2.4105,3508.1,3507.7,4.09573099]
["bitfinex","ETHUSD",1721458174396,2.44341372,3508.1,3507.7,4.09573099]
["bitfinex","ETHUSD",1721458179140,2.44341372,3508.1,3507.7,2.85085]
["bitfinex","ETHUSD",1721458179342,2.44341372,3508.1,3507.5,2.85101]
["bitfinex","ETHUSD",1721458179839,0.02844127,3508.0,3507.5,2.85101]
["bitfinex","ETHUSD",1721458180231,2.4105,3507.9,3507.3,2.85116]
["bitfinex","ETHUSD",1721458180738,0.02829006,3507.8,3507.3,2.85116]
["bitfinex","ETHUSD",1721458183221,0.02829006,3507.8,3507.4,2.85109]
["bitfinex","ETHUSD",1721458187141,0.02829006,3507.8,3507.5,2.85101]
["bitfinex","ETHUSD",1721458187342,0.02829006,3507.8,3507.6,2.85094]
["bitfinex","ETHUSD",1721458188127,0.02829006,3507.8,3507.6,3.42115]
["bitfinex","ETHUSD",1721458188451,0.02829006,3507.8,3507.7,5.70174]
["bitfinex","ETHUSD",1721458188846,2.4105,3508.4,3507.9,2.85067]
["bitfinex","ETHUSD",1721458192438,0.02725112,3508.3,3507.9,2.85067]
["bitfinex","ETHUSD",1721458192757,0.02725112,3508.3,3508.1,2.85053]
["bitfinex","ETHUSD",1721458193137,2.4961,3508.5,3508.1,2.85053]
["bitfinex","ETHUSD",1721458193337,0.02719474,3508.2,3508.1,2.85053]
["bitfinex","ETHUSD",1721458193853,2.4961,3508.5,3508.1,2.85053]
["bitfinex","ETHUSD",1721458194358,0.02685455,3508.4,3508.1,2.85053]
["bitfinex","ETHUSD",1721458208089,0.02685455,3508.4,3508.2,2.85046]
["bitfinex","ETHUSD",1721458210069,0.02685455,3508.4,3508.3,2.85038]
["bitfinex","ETHUSD",1721458210271,0.02685455,3508.4,3508.3,6.270844]
["bitfinex","ETHUSD",1721458210479,2.54571501,3508.9,3508.5,2.85019]
["bitfinex","ETHUSD",1721458210885,2.4961,3508.9,3508.5,2.85019]
["bitfinex","ETHUSD",1721458214012,0.02609374,3508.8,3508.5,2.85019]
["bitfinex","ETHUSD",1721458217712,0.02609374,3508.8,3508.6,2.85008]
["bitfinex","ETHUSD",1721458219595,0.02609374,3508.8,3508.4,5.7005]
["bitfinex","ETHUSD",1721458220627,0.02609374,3508.8,3508.4,2.85023]
["bitfinex","ETHUSD",1721458236962,0.02609374,3508.8,3508.2,2.85043]
["bitfinex","ETHUSD",1721458237685,0.02609374,3508.8,3508.3,2.85037]
["bitfinex","ETHUSD",1721458241764,2.87606374,3508.8,3508.1,2.85048]
["bitfinex","ETHUSD",1721458244389,2.87606374,3508.8,3508.1,3.749907]
["bitfinex","ETHUSD",1721458245989,2.85035,3508.4,3507.7,3.4490799]
["bitfinex","ETHUSD",1721458246195,2.85035,3508.4,3507.8,2.85078]
["bitfinex","ETHUSD",1721458246196,2.2622,3508.2,3507.8,2.85078]
["bitfinex","ETHUSD",1721458249997,5.11255,3508.4,3507.8,2.85078]
["bitfinex","ETHUSD",1721458250199,2.2622,3508.4,3507.9,0.35549939]
["bitfinex","ETHUSD",1721458251396,2.2622,3508.4,3508.0,2.85062]
["bitfinex","ETHUSD",1721458252174,2.85009,3508.7,3508.0,5.16792]
["bitfinex","ETHUSD",1721458252371,0.02609374,3508.8,3508.5,2.85018]
["bitfinex","ETHUSD",1721458252807,7.39,3509.0,3508.5,2.85018]
["bitfinex","ETHUSD",1721458252988,7.39,3509.0,3508.7,2.85005]
["bitfinex","ETHUSD",1721458253176,2.84959,3509.3,3508.7,2.85005]
["bitfinex","ETHUSD",1721458253505,3.0,3509.2,3508.7,2.85005]
["bitfinex","ETHUSD",1721458254379,3.0,3509.2,3508.5,2.84126145]
["bitfinex","ETHUSD",1721458256401,0.05740352,3509.1,3508.5,2.84126145]
["bitfinex","ETHUSD",1721458257498,2.4619,3509.0,3508.5,2.84126145]
["bitfinex","ETHUSD",1721458257798,0.05729283,3508.9,3508.5,2.84126145]
["bitfinex","ETHUSD",1721458265205,0.05729283,3508.9,3508.6,2.85013]
["bitfinex","ETHUSD",1721458266328,3.0,3509.2,3508.6,2.85013]
["bitfinex","ETHUSD",1721458266928,0.05672186,3509.1,3508.6,2.85013]
["bitfinex","ETHUSD",1721458268521,0.05672186,3509.1,3508.7,2.85005]
["bitfinex","ETHUSD",1721458271857,2.4619,3509.3,3508.7,2.85005]
["bitfinex","ETHUSD",1721458272054,0.05655439,3509.0,3508.7,2.85005]
["bitfinex","ETHUSD",1721458272255,2.4619,3509.3,3508.7,2.85005]
["bitfinex","ETHUSD",1721458272458,0.05649904,3508.9,3508.7,2.85005]
["bitfinex","ETHUSD",1721458272653,2.4619,3509.3,3508.7,2.85005]
["bitfinex","ETHUSD",1721458272823,0.05644369,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1721458273028,2.4619,3509.3,3508.7,2.85005]
["bitfinex","ETHUSD",1721458273257,0.05644369,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1721458273438,5.31148,3509.3,3508.7,2.85005]
["bitfinex","ETHUSD",1721458273854,0.05666507,3509.2,3508.7,2.85005]
["bitfinex","ETHUSD",1721458282145,0.05666507,3509.2,3508.7,2.85]
["bitfinex","ETHUSD",1721458282464,0.05666507,3509.2,3508.9,2.84984]
["bitfinex","ETHUSD",1721458282833,2.4619,3509.3,3508.9,2.84984]
["bitfinex","ETHUSD",1721458285739,0.05616562,3509.2,3508.9,2.84984]
["bitfinex","ETHUSD",1721458285939,2.4619,3509.3,3508.9,2.84984]
["bitfinex","ETHUSD",1721458286340,0.05616562,3509.2,3508.9,2.84984]
["bitfinex","ETHUSD",1721458286540,2.4619,3509.3,3508.9,2.84984]
["bitfinex","ETHUSD",1721458286741,0.05607264,3509.1,3508.9,2.84984]
["bitfinex","ETHUSD",1721458286958,2.4619,3509.3,3508.9,2.84984]
["bitfinex","ETHUSD",1721458287249,0.05597966,3509.0,3508.9,2.84984]
["bitfinex","ETHUSD",1721458287547,2.4619,3509.3,3508.9,2.84984]
["bitfinex","ETHUSD",1721458288146,3.2809,3509.3,3508.5,2.85019]
["bitfinex","ETHUSD",1721458288473,2.84991,3508.9,3508.3,2.85035]
["bitfinex","ETHUSD",1721458288640,2.2531,3508.8,3508.4,2.85029]
["bitfinex","ETHUSD",1721458289069,2.2531,3508.8,3507.9,2.85067]
["bitfinex","ETHUSD",1721458289294,2.85006,3508.7,3508.1,2.85053]
["bitfinex","ETHUSD",1721458289482,2.2531,3508.8,3508.1,2.85053]
["bitfinex","ETHUSD",1721458290472,5.10308,3508.8,3508.1,2.85053]
["bitfinex","ETHUSD",1721458294453,5.10308,3508.8,3508.2,2.85046]
["bitfinex","ETHUSD",1721458298184,2.85063,3508.0,3507.7,0.5982499]
["bitfinex","ETHUSD",1721458298347,5.33272,3508.2,3507.1,2.2925]
["bitfinex","ETHUSD",1721458298348,0.819,3507.9,3507.1,5.14384]
["bitfinex","ETHUSD",1721458298548,3.66962,3508.1,3507.3,2.85113]
["bitfinex","ETHUSD",1721458298744,2.85063,3508.0,3507.3,2.85113]
["bitfinex","ETHUSD",1721458299050,2.85073,3507.9,3507.3,2.85113]
["bitfinex","ETHUSD",1721458301202,5.33308,3507.7,3507.1,2.85134]
["bitfinex","ETHUSD",1721458303175,0.05286824,3507.6,3507.2,2.85127]
["bitfinex","ETHUSD",1721458306084,0.05286824,3507.6,3507.2,3.503448]
["bitfinex","ETHUSD",1721458306283,0.05286824,3507.6,3507.3,3.67017]
["bitfinex","ETHUSD",1721458306595,5.22319,3508.1,3507.4,2.85105]
["bitfinex","ETHUSD",1721458306806,0.05294334,3507.5,3507.4,2.85105]
["bitfinex","ETHUSD",1721458307045,5.22319,3508.1,3507.4,2.85105]
["bitfinex","ETHUSD",1721458307153,5.22319,3508.1,3507.5,2.85097]
["bitfinex","ETHUSD",1721458307509,0.05324954,3508.0,3507.5,2.85097]
["bitfinex","ETHUSD",1721458316765,2.90388954,3508.0,3507.4,3.5684358]
["bitfinex","ETHUSD",1721458316963,2.90388954,3508.0,3507.4,2.85109]
["bitfinex","ETHUSD",1721458318135,0.05324954,3508.0,3507.5,2.85102]
["bitfinex","ETHUSD",1721458325645,0.05324954,3508.0,3507.7,2.85086]
["bitfinex","ETHUSD",1721458327300,0.05324954,3508.0,3507.5,2.85102]
["bitfinex","ETHUSD",1721458328292,0.05324954,3508.0,3507.5,3.452772]
["bitfinex","ETHUSD",1721458328659,0.05324954,3508.0,3507.6,2.85094]
["bitfinex","ETHUSD",1721458330762,0.05324954,3508.0,3507.7,2.85086]
["bitfinex","ETHUSD",1721458331361,0.05324954,3508.0,3507.5,3.452752]
["bitfinex","ETHUSD",1721458331565,2.3302,3508.3,3507.7,2.85081]
["bitfinex","ETHUSD",1721458331784,0.05400575,3507.9,3507.7,2.85081]
["bitfinex","ETHUSD",1721458331961,2.3302,3508.3,3507.7,2.85081]
["bitfinex","ETHUSD",1721458332161,0.05417187,3508.2,3507.7,2.85081]
["bitfinex","ETHUSD",1721458336463,0.05417187,3508.2,3507.8,2.85078]
["bitfinex","ETHUSD",1721458336663,2.3302,3508.3,3507.8,2.85078]
["bitfinex","ETHUSD",1721458336973,0.05342875,3508.2,3507.8,2.85078]
["bitfinex","ETHUSD",1721458337173,2.3302,3508.3,3507.8,2.85078]
["bitfinex","ETHUSD",1721458337373,0.05342875,3508.2,3507.7,2.85081]
["bitfinex","ETHUSD",1721458347311,2.3302,3508.0,3507.5,2.85102]
["bitfinex","ETHUSD",1721458347708,0.05322535,3507.9,3507.5,2.85102]
["bitfinex","ETHUSD",1721458382361,0.05322535,3507.9,3507.6,2.85093]
["bitfinex","ETHUSD",1721458383164,0.05322535,3507.9,3507.7,2.85086]
["bitfinex","ETHUSD",1721458383454,2.85041,3508.3,3507.7,2.85086]
["bitfinex","ETHUSD",1721458383619,0.05040596,3507.8,3507.7,2.85086]
["bitfinex","ETHUSD",1721458383818,2.85041,3508.3,3507.7,2.85086]
["bitfinex","ETHUSD",1721458384014,0.05062978,3508.2,3507.7,2.85086]
["bitfinex","ETHUSD",1721458388568,0.05062978,3508.2,3507.8,2.85077]
["bitfinex","ETHUSD",1721458388884,2.85041,3508.3,3507.8,2.85077]
["bitfinex","ETHUSD",1721458389172,0.05065188,3508.1,3507.8,2.85077]
["bitfinex","ETHUSD",1721458389383,0.05070727,3508.2,3507.8,2.85077]
["bitfinex","ETHUSD",1721458389545,0.05059649,3508.0,3507.8,2.85077]
["bitfinex","ETHUSD",1721458389863,0.0505411,3507.9,3507.8,2.85077]
["bitfinex","ETHUSD",1721458390038,8.30097345,3508.4,3507.8,2.85077]
["bitfinex","ETHUSD",1721458390358,0.05076266,3508.3,3507.8,2.85077]
["bitfinex","ETHUSD",1721458398039,2.3302,3508.2,3507.8,2.85077]
["bitfinex","ETHUSD",1721458398239,0.04977952,3508.1,3507.8,2.85077]
["bitfinex","ETHUSD",1721458398465,0.04977952,3508.1,3507.9,2.8507]
["bitfinex","ETHUSD",1721458401704,0.04977952,3508.1,3508.0,2.85062]
["bitfinex","ETHUSD",1721458402513,2.37987345,3508.4,3508.0,2.85062]
["bitfinex","ETHUSD",1721458405660,0.05058232,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1721458412921,0.05058232,3508.3,3508.1,2.85053]
["bitfinex","ETHUSD",1721458415724,2.48038232,3508.3,3508.1,2.85053]
["bitfinex","ETHUSD",1721458415937,0.05058232,3508.3,3508.1,2.85053]
["bitfinex","ETHUSD",1721458429368,0.05058232,3508.3,3507.9,2.85067]
["bitfinex","ETHUSD",1721458431037,2.3304,3508.2,3507.8,2.85076]
["bitfinex","ETHUSD",1721458431375,0.04918265,3508.1,3507.8,2.85076]
["bitfinex","ETHUSD",1721458433158,0.04918265,3508.1,3507.6,2.85088]
["bitfinex","ETHUSD",1721458433837,0.04691323,3508.1,3507.6,2.85088]
["bitfinex","ETHUSD",1721458434271,0.04691323,3508.1,3507.7,2.85085]
["bitfinex","ETHUSD",1721458434438,0.04691323,3508.1,3507.7,3.651443]
["bitfinex","ETHUSD",1721458436978,2.85038,3508.3,3507.7,3.651443]
["bitfinex","ETHUSD",1721458437143,0.04833484,3508.0,3507.7,3.651443]
["bitfinex","ETHUSD",1721458437473,2.85038,3508.3,3507.7,3.651443]
["bitfinex","ETHUSD",1721458437839,0.04844562,3508.2,3507.7,3.651443]
["bitfinex","ETHUSD",1721458442079,2.4403,3508.1,3507.7,3.651443]
["bitfinex","ETHUSD",1721458442279,0.04902028,3508.0,3507.7,3.651443]
["bitfinex","ETHUSD",1721458449154,5.29068,3508.3,3507.7,3.651443]
["bitfinex","ETHUSD",1721458449360,0.04826751,3507.9,3507.7,2.85085]
["bitfinex","ETHUSD",1721458449664,0.04821212,3507.8,3507.7,2.85085]
["bitfinex","ETHUSD",1721458449868,5.29068,3508.3,3507.7,2.85085]
["bitfinex","ETHUSD",1721458450071,0.04843368,3508.2,3507.7,2.85085]
["bitfinex","ETHUSD",1721458450316,0.04843368,3508.2,3507.7,3.733357]
["bitfinex","ETHUSD",1721458453364,0.04843368,3508.2,3507.7,2.85085]
["bitfinex","ETHUSD",1721458463272,0.04843368,3508.2,3507.8,2.85077]
["bitfinex","ETHUSD",1721458463503,2.4403,3508.3,3507.8,2.85077]
["bitfinex","ETHUSD",1721458463807,3.04967345,3508.4,3508.0,2.85062]
["bitfinex","ETHUSD",1721458465710,5.34287,3508.8,3508.2,2.85046]
["bitfinex","ETHUSD",1721458467107,0.04911559,3508.7,3508.2,2.85046]
["bitfinex","ETHUSD",1721458469733,2.89924559,3508.7,3508.0,2.85062]
["bitfinex","ETHUSD",1721458469933,5.34329,3508.3,3507.7,0.5982499]
["bitfinex","ETHUSD",1721458470122,5.34329,3508.3,3507.6,2.85093]
["bitfinex","ETHUSD",1721458470123,0.819,3508.2,3507.6,2.85093]
["bitfinex","ETHUSD",1721458470435,3.66946,3508.2,3507.6,2.85093]
["bitfinex","ETHUSD",1721458470839,0.04880111,3508.1,3507.6,2.85093]
["bitfinex","ETHUSD",1721458471213,2.4929,3508.0,3507.2,5.7753199]
["bitfinex","ETHUSD",1721458471538,5.34354,3508.0,3507.4,2.8511]
["bitfinex","ETHUSD",1721458471831,0.04869037,3507.9,3507.4,2.8511]
["bitfinex","ETHUSD",1721458474435,0.04869037,3507.9,3507.2,3.94361946]
["bitfinex","ETHUSD",1721458474436,0.04869037,3507.9,3507.5,2.85102]
["bitfinex","ETHUSD",1721458474913,5.14506,3508.2,3507.5,2.85102]
["bitfinex","ETHUSD",1721458475113,0.04878078,3508.1,3507.5,2.85102]
["bitfinex","ETHUSD",1721458475318,0.04878078,3508.1,3507.5,4.04706342]
["bitfinex","ETHUSD",1721458476338,2.89932078,3508.1,3507.5,4.04706342]
["bitfinex","ETHUSD",1721458476638,2.89932078,3508.1,3507.3,4.2683799]
["bitfinex","ETHUSD",1721458478041,2.89932078,3508.1,3507.4,2.85104]
["bitfinex","ETHUSD",1721458479403,0.04878078,3508.1,3507.4,2.85104]
["bitfinex","ETHUSD",1721458479739,2.85062,3508.0,3507.4,2.85104]
["bitfinex","ETHUSD",1721458479949,2.89765766,3508.0,3507.4,2.85104]
["bitfinex","ETHUSD",1721458480244,2.89765766,3508.0,3507.4,3.88531248]
["bitfinex","ETHUSD",1721458481523,2.2946,3507.9,3507.4,3.88531248]
["bitfinex","ETHUSD",1721458481723,0.04529117,3507.8,3507.4,3.88531248]
["bitfinex","ETHUSD",1721458490733,0.04529117,3507.8,3507.5,2.85103]
["bitfinex","ETHUSD",1721458497220,5.11024,3508.1,3507.5,2.85103]
["bitfinex","ETHUSD",1721458497432,0.0364567,3507.7,3507.5,3.91389424]
["bitfinex","ETHUSD",1721458497761,0.03640132,3507.6,3507.5,3.91389424]
["bitfinex","ETHUSD",1721458497915,5.11024,3508.1,3507.5,3.91389424]
["bitfinex","ETHUSD",1721458498121,0.03662283,3508.0,3507.5,2.85103]
["bitfinex","ETHUSD",1721458511354,0.03662283,3508.0,3507.3,6.52132]
["bitfinex","ETHUSD",1721458513269,0.03662283,3508.0,3507.4,2.85109]
["bitfinex","ETHUSD",1721458517307,0.03662283,3508.0,3507.5,2.85101]
["bitfinex","ETHUSD",1721458517551,0.03662283,3508.0,3507.6,0.652114]
["bitfinex","ETHUSD",1721458520402,0.03662283,3508.0,3507.8,2.85071]
["bitfinex","ETHUSD",1721458520702,2.4828,3508.4,3507.8,2.85071]
["bitfinex","ETHUSD",1721458520905,0.03006806,3507.9,3507.8,2.85071]
["bitfinex","ETHUSD",1721458521202,0.03006806,3507.9,3507.8,3.84201821]
["bitfinex","ETHUSD",1721458521404,2.4828,3508.4,3507.8,4.94363642]
["bitfinex","ETHUSD",1721458521611,0.03006806,3507.9,3507.8,3.95232821]
["bitfinex","ETHUSD",1721458521814,2.4828,3508.4,3507.8,3.95232821]
["bitfinex","ETHUSD",1721458521815,2.4828,3508.4,3507.8,4.94362965]
["bitfinex","ETHUSD",1721458522102,2.4828,3508.4,3507.8,2.85071]
["bitfinex","ETHUSD",1721458522103,0.03007203,3507.9,3507.8,2.85071]
["bitfinex","ETHUSD",1721458522269,2.4828,3508.4,3507.8,2.85071]
["bitfinex","ETHUSD",1721458522471,0.03007203,3507.9,3507.8,2.85071]
["bitfinex","ETHUSD",1721458522670,2.4828,3508.4,3507.8,2.85071]
["bitfinex","ETHUSD",1721458523118,0.03029351,3508.3,3507.8,2.85071]
["bitfinex","ETHUSD",1721458523909,0.03029351,3508.3,3507.9,2.8507]
["bitfinex","ETHUSD",1721458525514,0.03029351,3508.3,3508.0,2.85057]
["bitfinex","ETHUSD",1721458534831,0.03029351,3508.3,3508.0,3.420711]
["bitfinex","ETHUSD",1721458535137,5.3123,3508.7,3508.0,3.420711]
["bitfinex","ETHUSD",1721458535432,2.3123,3508.7,3508.1,2.85054]
["bitfinex","ETHUSD",1721458535726,0.02881287,3508.6,3508.1,2.85054]
["bitfinex","ETHUSD",1721458536024,0.02881287,3508.6,3508.2,2.8504]
["bitfinex","ETHUSD",1721458536223,2.84998,3508.8,3508.2,2.8504]
["bitfinex","ETHUSD",1721458536431,5.16213,3509.0,3508.2,2.8504]
["bitfinex","ETHUSD",1721458536604,7.39,3509.1,3508.5,0.819]
["bitfinex","ETHUSD",1721458536799,14.4823,3509.3,3508.6,0.61482]
["bitfinex","ETHUSD",1721458536800,0.02844713,3508.9,3508.6,0.61482]
["bitfinex","ETHUSD",1721458536997,2.3123,3509.3,3508.6,0.61482]
["bitfinex","ETHUSD",1721458537231,0.02907096,3509.2,3508.5,0.819]
["bitfinex","ETHUSD",1721458537418,0.02907096,3509.2,3508.6,2.85008]
["bitfinex","ETHUSD",1721458540322,3.69772096,3509.2,3508.4,2.8503]
["bitfinex","ETHUSD",1721458540732,2.3123,3509.0,3508.4,2.8503]
["bitfinex","ETHUSD",1721458541036,0.02898775,3508.9,3508.4,2.8503]
["bitfinex","ETHUSD",1721458546616,2.3123,3508.8,3508.4,2.8503]
["bitfinex","ETHUSD",1721458546818,2.34125011,3508.8,3508.4,2.8503]
["bitfinex","ETHUSD",1721458551232,2.34125011,3508.8,3508.5,2.85021]
["bitfinex","ETHUSD",1721458551566,0.02895011,3508.8,3508.5,2.85021]
["bitfinex","ETHUSD",1721458551941,2.3123,3509.0,3508.5,2.85021]
["bitfinex","ETHUSD",1721458552146,0.02893216,3508.7,3508.5,2.85021]
["bitfinex","ETHUSD",1721458552343,2.3123,3509.0,3508.5,2.85021]
["bitfinex","ETHUSD",1721458553156,2.3123,3509.0,3508.5,3.59116241]
["bitfinex","ETHUSD",1721458554076,2.3123,3509.0,3508.5,0.74095241]
["bitfinex","ETHUSD",1721458554077,5.16211,3509.0,3508.5,0.74095241]
["bitfinex","ETHUSD",1721458554261,5.16211,3509.0,3508.4,0.88993413]
["bitfinex","ETHUSD",1721458554778,2.84989,3508.9,3508.4,0.88993413]
["bitfinex","ETHUSD",1721458555499,0.0290313,3508.8,3508.4,0.88993413]
["bitfinex","ETHUSD",1721458563333,0.0290313,3508.8,3508.3,2.85038]
["bitfinex","ETHUSD",1721458564529,0.0290313,3508.8,3508.4,2.85027]
["bitfinex","ETHUSD",1721458564894,5.16211,3509.0,3508.4,2.85027]
["bitfinex","ETHUSD",1721458567217,0.02904225,3508.9,3508.4,2.85027]
["bitfinex","ETHUSD",1721458581353,0.02904225,3508.9,3508.5,2.8502]
["bitfinex","ETHUSD",1721458587162,0.02904225,3508.9,3508.2,3.66943]
["bitfinex","ETHUSD",1721458587373,0.02904225,3508.9,3508.3,5.3281644]
["bitfinex","ETHUSD",1721458587689,0.02904225,3508.9,3508.3,2.85031]
["bitfinex","ETHUSD",1721458588266,0.02904225,3508.9,3508.4,2.85029]
["bitfinex","ETHUSD",1721458593901,0.02904225,3508.9,3508.6,0.819]
["bitfinex","ETHUSD",1721458594102,2.4077,3509.2,3508.7,0.32474001]
["bitfinex","ETHUSD",1721458594316,0.02767211,3509.1,3509.0,0.819]
["bitfinex","ETHUSD",1721458594487,9.7977,3509.5,3509.0,3.66874]
["bitfinex","ETHUSD",1721458595107,0.0268501,3509.4,3509.0,3.66874]
["bitfinex","ETHUSD",1721458595772,0.0268501,3509.4,3509.1,2.8497]
["bitfinex","ETHUSD",1721458597283,0.0268501,3509.4,3508.8,6.04034]
["bitfinex","ETHUSD",1721458597478,2.4077,3509.3,3508.9,2.84983]
["bitfinex","ETHUSD",1721458597679,0.02673729,3509.2,3508.9,2.84983]
["bitfinex","ETHUSD",1721458597880,2.4077,3509.3,3508.9,2.84983]
["bitfinex","ETHUSD",1721458598201,0.02673729,3509.2,3508.9,2.84983]
["bitfinex","ETHUSD",1721458598611,2.4077,3509.3,3508.9,2.84983]
["bitfinex","ETHUSD",1721458599077,0.02676159,3509.2,3508.9,2.84983]
["bitfinex","ETHUSD",1721458599403,2.4077,3509.3,3508.9,2.84983]
["bitfinex","ETHUSD",1721458599613,0.02670625,3509.1,3508.9,2.84983]
["bitfinex","ETHUSD",1721458599816,2.4077,3509.3,3509.0,2.84981]
["bitfinex","ETHUSD",1721458602378,0.02676159,3509.2,3509.0,2.84981]
["bitfinex","ETHUSD",1721458602896,0.02670625,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1721458603076,2.4077,3509.3,3509.0,2.84981]
["bitfinex","ETHUSD",1721458603271,0.02670625,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1721458603491,2.4077,3509.3,3509.0,3.5219033]
["bitfinex","ETHUSD",1721458603699,0.02670625,3509.1,3509.0,3.5219033]
["bitfinex","ETHUSD",1721458603902,2.4077,3509.3,3509.0,3.5219033]
["bitfinex","ETHUSD",1721458604210,0.02670625,3509.1,3509.0,3.5219033]
["bitfinex","ETHUSD",1721458604512,2.4077,3509.3,3509.0,3.5219033]
["bitfinex","ETHUSD",1721458604688,0.02670625,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1721458605008,2.4077,3509.3,3509.0,2.84981]
["bitfinex","ETHUSD",1721458605317,0.02676159,3509.2,3509.0,2.84981]
["bitfinex","ETHUSD",1721458605520,2.4077,3509.3,3509.0,2.84981]
["bitfinex","ETHUSD",1721458605719,0.02670625,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1721458605879,2.4077,3509.3,3509.0,2.84981]
["bitfinex","ETHUSD",1721458606084,0.02670625,3509.1,3509.0,17.84981]
["bitfinex","ETHUSD",1721458606390,2.4077,3509.3,3509.0,17.84981]
["bitfinex","ETHUSD",1721458618832,2.4077,3509.3,3509.0,15.0]
["bitfinex","ETHUSD",1721458619086,0.02682732,3509.2,3509.0,15.0]
["bitfinex","ETHUSD",1721458619247,2.4077,3509.3,3509.0,15.0]
["bitfinex","ETHUSD",1721458619471,0.02677199,3509.1,3509.0,15.0]
["bitfinex","ETHUSD",1721458619629,8.79516,3509.1,3509.0,15.0]
["bitfinex","ETHUSD",1721458619955,8.87160538,3509.1,3509.0,15.0]
["bitfinex","ETHUSD",1721458620155,8.82192624,3509.1,3509.0,15.0]
["bitfinex","ETHUSD",1721458621715,8.00292624,3509.1,3509.0,15.0]
["bitfinex","ETHUSD",1721458623844,8.82192624,3509.1,3509.0,15.0]
["bitfinex","ETHUSD",1721458633794,2.87649624,3509.1,3509.0,15.0]
["bitfinex","ETHUSD",1721458634253,2.84973,3509.1,3509.0,15.0]
["bitfinex","ETHUSD",1721458636357,5.69946,3509.1,3509.0,15.0]
["bitfinex","ETHUSD",1721458636643,5.99203,3509.1,3509.0,15.0]
["bitfinex","ETHUSD",1721458637357,8.84176,3509.1,3509.0,15.0]
["bitfinex","ETHUSD",1721458640676,8.89144098,3509.1,3509.0,15.0]
["bitfinex","ETHUSD",1721458644076,8.84176,3509.1,3509.0,15.0]
["bitfinex","ETHUSD",1721458645425,5.99203,3509.1,3509.0,15.0]
["bitfinex","ETHUSD",1721458645568,6.51846,3509.1,3509.0,15.0]
["bitfinex","ETHUSD",1721458646709,2.84973,3509.1,3509.0,15.0]
["bitfinex","ETHUSD",1721458648268,5.69946,3509.1,3509.0,15.0]
["bitfinex","ETHUSD",1721458649417,6.51846,3509.1,3509.0,15.0]
["bitfinex","ETHUSD",1721458649724,5.69946,3509.1,3509.0,15.0]
["bitfinex","ETHUSD",1721458650444,2.84973,3509.1,3509.0,15.0]
["bitfinex","ETHUSD",1721458651181,5.69946,3509.1,3509.0,15.0]
["bitfinex","ETHUSD",1721458651487,2.84973,3509.1,3509.0,15.0]
["bitfinex","ETHUSD",1721458661741,6.51846,3509.1,3509.0,15.0]
["bitfinex","ETHUSD",1721458662242,3.66873,3509.1,3509.0,15.0]
["bitfinex","ETHUSD",1721458662430,2.84973,3509.1,3509.0,15.0]
["bitfinex","ETHUSD",1721458664510,2.89940577,3509.1,3509.0,15.0]
["bitfinex","ETHUSD",1721458665747,2.84973,3509.1,3509.0,15.0]
["bitfinex","ETHUSD",1721458666046,2.89940604,3509.1,3509.0,15.0]
["bitfinex","ETHUSD",1721458681856,6.56813604,3509.1,3509.0,15.0]
["bitfinex","ETHUSD",1721458682352,3.71840604,3509.1,3509.0,15.0]
["bitfinex","ETHUSD",1721458682938,6.56813604,3509.1,3509.0,15.0]
["bitfinex","ETHUSD",1721458686663,3.71840604,3509.1,3509.0,15.0]
["bitfinex","ETHUSD",1721458698144,6.56813604,3509.1,3509.0,15.0]
["bitfinex","ETHUSD",1721458698350,9.00303604,3509.1,3509.0,15.0]
["bitfinex","ETHUSD",1721458698572,12.00303604,3509.1,3509.0,15.0]
["bitfinex","ETHUSD",1721458700246,9.56813604,3509.1,3509.0,15.0]
["bitfinex","ETHUSD",1721458706610,8.74913604,3509.1,3509.0,15.0]
["bitfinex","ETHUSD",1721458706766,9.56813604,3509.1,3509.0,15.0]
["bitfinex","ETHUSD",1721458728667,6.71840604,3509.1,3509.0,15.0]
["bitfinex","ETHUSD",1721458728856,9.56813604,3509.1,3509.0,15.0]
["bitfinex","ETHUSD",1721458730986,6.71840604,3509.1,3509.0,15.0]
["bitfinex","ETHUSD",1721458731536,9.56813604,3509.1,3509.0,15.0]
["bitfinex","ETHUSD",1721458731737,6.71840604,3509.1,3509.0,15.0]
["bitfinex","ETHUSD",1721458761810,5.89940604,3509.1,3509.0,15.0]
["bitfinex","ETHUSD",1721458764519,3.04967604,3509.1,3509.0,15.0]
["bitfinex","ETHUSD",1721458764670,0.04967604,3509.1,3509.0,16.74944]
["bitfinex","ETHUSD",1721458766819,0.86867604,3509.1,3509.0,15.0]
["bitfinex","ETHUSD",1721458767031,3.71840604,3509.1,3509.0,15.0]
["bitfinex","ETHUSD",1721458767190,6.71840604,3509.1,3509.0,15.0]
["bitfinex","ETHUSD",1721458768621,9.56813604,3509.1,3509.0,15.0]
["bitfinex","ETHUSD",1721458770995,12.01403604,3509.1,3509.0,15.0]
["bitfinex","ETHUSD",1721458771476,9.56813604,3509.1,3509.0,15.0]
["bitfinex","ETHUSD",1721458778631,9.56813604,3509.1,3509.0,14.77543]
["bitfinex","ETHUSD",1721458780691,11.92853604,3509.1,3509.0,14.77543]
["bitfinex","ETHUSD",1721458789162,9.56813604,3509.1,3509.0,14.77543]
["bitfinex","ETHUSD",1721458789822,8.74913604,3509.1,3509.0,14.77543]
["bitfinex","ETHUSD",1721458790021,9.56813604,3509.1,3509.0,14.77543]
["bitfinex","ETHUSD",1721458794657,12.41786604,3509.1,3509.0,14.77543]
["bitfinex","ETHUSD",1721458794966,14.68446604,3509.1,3509.0,14.77543]
["bitfinex","ETHUSD",1721458800421,17.53419604,3509.1,3509.0,7.65088]
["bitfinex","ETHUSD",1721458800734,17.88419604,3509.1,3509.0,7.65088]
["bitfinex","ETHUSD",1721458800941,18.18234102,3509.1,3509.0,7.65088]
["bitfinex","ETHUSD",1721458801458,18.18234102,3509.1,3509.0,0.52633]
["bitfinex","ETHUSD",1721458802386,2.85062,3508.0,3507.9,2.2895]
["bitfinex","ETHUSD",1721458803354,2.85054,3508.1,3507.9,2.51845]
["bitfinex","ETHUSD",1721458804978,2.90009066,3508.3,3507.9,2.51845]
["bitfinex","ETHUSD",1721458807640,2.85047,3508.2,3507.9,2.51845]
["bitfinex","ETHUSD",1721458811175,2.85047,3508.2,3507.9,2.2895]
["bitfinex","ETHUSD",1721458811375,0.819,3508.1,3507.9,2.2895]
["bitfinex","ETHUSD",1721458812454,2.85062,3508.0,3507.9,2.2895]
["bitfinex","ETHUSD",1721458815595,0.819,3508.1,3507.2,2.4175]
["bitfinex","ETHUSD",1721458815763,2.85109,3507.5,3507.2,2.4175]
["bitfinex","ETHUSD",1721458816158,2.85112,3507.4,3507.2,2.4175]
["bitfinex","ETHUSD",1721458816383,0.819,3507.5,3507.2,2.65925]
["bitfinex","ETHUSD",1721458816384,2.85119,3507.3,3507.2,2.65925]
["bitfinex","ETHUSD",1721458817577,2.85119,3507.3,3507.2,2.4175]
["bitfinex","ETHUSD",1721458817791,2.85119,3507.3,3506.6,2.4175]
["bitfinex","ETHUSD",1721458818193,2.85129,3507.2,3506.6,2.4175]
["bitfinex","ETHUSD",1721458818994,2.90099048,3507.2,3506.6,2.4175]
["bitfinex","ETHUSD",1721458819563,0.04970048,3507.2,3506.7,2.4175]
["bitfinex","ETHUSD",1721458819787,0.04970048,3507.2,3506.8,0.526926]
["bitfinex","ETHUSD",1721458829028,3.67042,3507.1,3506.3,2.85193]
["bitfinex","ETHUSD",1721458829221,2.85142,3507.1,3506.4,2.339]
["bitfinex","ETHUSD",1721458831327,2.85142,3507.1,3506.4,5.19091]
["bitfinex","ETHUSD",1721458832218,2.85142,3507.1,3506.5,0.886184]
["bitfinex","ETHUSD",1721458842337,2.85142,3507.1,3506.5,3.738014]
["bitfinex","ETHUSD",1721458843054,6.06662,3507.3,3506.5,3.738014]
["bitfinex","ETHUSD",1721458843206,2.85127,3507.2,3506.5,3.738014]
["bitfinex","ETHUSD",1721458843533,6.06662,3507.3,3506.4,2.339]
["bitfinex","ETHUSD",1721458843534,3.67037,3507.1,3506.4,2.339]
["bitfinex","ETHUSD",1721458843741,3.67037,3507.1,3506.4,5.19091]
["bitfinex","ETHUSD",1721458843935,8.91787,3507.3,3506.5,2.85183]
["bitfinex","ETHUSD",1721458844111,2.85128,3507.2,3506.5,2.85183]
["bitfinex","ETHUSD",1721458847154,2.85128,3507.2,3506.5,2.90183]
["bitfinex","ETHUSD",1721458847329,2.85128,3507.2,3506.5,3.711113]
["bitfinex","ETHUSD",1721458849960,2.3964,3507.3,3506.6,2.9087333]
["bitfinex","ETHUSD",1721458850275,0.819,3507.4,3506.8,2.85154]
["bitfinex","ETHUSD",1721458850437,3.819,3507.4,3506.8,2.85154]
["bitfinex","ETHUSD",1721458851473,3.819,3507.4,3506.7,2.4569]
["bitfinex","ETHUSD",1721458851685,3.819,3507.4,3507.0,2.85143]
["bitfinex","ETHUSD",1721458857677,3.819,3507.4,3506.7,5.30855]
["bitfinex","ETHUSD",1721458857853,3.819,3507.4,3506.8,2.85155]
["bitfinex","ETHUSD",1721458871128,6.67012,3507.4,3506.8,2.85155]
["bitfinex","ETHUSD",1721458874014,3.819,3507.4,3506.8,2.85155]
["bitfinex","ETHUSD",1721458875825,6.67016,3507.4,3506.8,2.85155]
["bitfinex","ETHUSD",1721458876328,6.71986224,3507.4,3506.8,2.85155]
["bitfinex","ETHUSD",1721458876694,5.90086224,3507.4,3506.8,2.85155]
["bitfinex","ETHUSD",1721458885726,0.04970224,3507.4,3506.8,0.8998383]
["bitfinex","ETHUSD",1721458886078,3.14784544,3509.3,3507.3,2.85119]
["bitfinex","ETHUSD",1721458886079,5.20413,3508.0,3507.3,2.85119]
["bitfinex","ETHUSD",1721458886650,6.02313,3508.0,3507.3,2.85119]
["bitfinex","ETHUSD",1721458887410,3.0,3507.9,3507.3,2.85119]
["bitfinex","ETHUSD",1721458887622,5.85071,3507.9,3507.2,2.85126]
["bitfinex","ETHUSD",1721458887933,2.85079,3507.8,3507.2,2.85126]
["bitfinex","ETHUSD",1721458892633,2.4164,3507.2,3506.4,2.4486]
["bitfinex","ETHUSD",1721458892862,2.4164,3507.2,3506.5,0.0289]
["bitfinex","ETHUSD",1721458892863,2.85157,3506.9,3506.5,0.0289]
["bitfinex","ETHUSD",1721458893037,2.85145,3507.0,3506.5,0.0289]
["bitfinex","ETHUSD",1721458893373,2.85152,3506.9,3506.5,0.0289]
["bitfinex","ETHUSD",1721458898873,4.853069,3506.9,3506.5,0.0289]
["bitfinex","ETHUSD",1721458903781,2.8516,3506.8,3506.5,0.0289]
["bitfinex","ETHUSD",1721458907727,2.8516,3506.8,3506.5,2.4403]
["bitfinex","ETHUSD",1721458909037,2.8516,3506.8,3506.5,0.0289]
["bitfinex","ETHUSD",1721458909542,2.85176,3506.6,3506.5,0.0289]
["bitfinex","ETHUSD",1721458910298,5.70352,3506.6,3506.5,0.0289]
["bitfinex","ETHUSD",1721458912513,10.90278,3506.6,3506.5,0.0289]
["bitfinex","ETHUSD",1721458912719,13.90278,3506.6,3506.5,0.0289]
["bitfinex","ETHUSD",1721458914018,14.72178,3506.6,3506.5,0.0289]
["bitfinex","ETHUSD",1721458927697,14.72178,3506.6,3506.5,0.2289]
["bitfinex","ETHUSD",1721458928690,15.07178,3506.6,3506.5,0.2289]
["bitfinex","ETHUSD",1721458929257,14.72178,3506.6,3506.5,0.2289]
["bitfinex","ETHUSD",1721458929697,14.77150583,3506.6,3506.5,0.2289]
["bitfinex","ETHUSD",1721458931198,14.77150583,3506.6,3502.5,1.19277046]
["bitfinex","ETHUSD",1721458931199,0.0253,3503.1,3502.5,1.19277046]
["bitfinex","ETHUSD",1721458931377,0.0253,3503.1,3500.0,3.45195228]
["bitfinex","ETHUSD",1721458931378,5.71084,3502.1,3500.6,0.14430904]
["bitfinex","ETHUSD",1721458931699,5.71084,3502.1,3499.7,0.03425134]
["bitfinex","ETHUSD",1721458931700,0.89032994,3501.1,3499.7,0.03425134]
["bitfinex","ETHUSD",1721458931922,2.59032994,3500.9,3500.0,0.819]
["bitfinex","ETHUSD",1721458932121,0.89032994,3501.4,3500.1,2.3056]
["bitfinex","ETHUSD",1721458932259,2.07743654,3502.4,3500.2,0.28768609]
["bitfinex","ETHUSD",1721458932260,0.59237866,3502.4,3500.2,0.28768609]
["bitfinex","ETHUSD",1721458932456,0.59237866,3502.8,3500.6,2.3056]
["bitfinex","ETHUSD",1721458932705,0.59237866,3502.8,3500.7,2.91366595]
["bitfinex","ETHUSD",1721458932859,0.59237866,3503.0,3501.2,2.3056]
["bitfinex","ETHUSD",1721458933217,0.0253,3503.1,3501.9,2.3056]
["bitfinex","ETHUSD",1721458933516,0.0253,3503.1,3503.0,3.1246]
["bitfinex","ETHUSD",1721458933690,0.0253,3503.1,3503.0,2.3056]
["bitfinex","ETHUSD",1721458934365,0.59237866,3504.4,3503.0,2.8556]
["bitfinex","ETHUSD",1721458934704,0.2983273,3505.3,3503.3,2.3056]
["bitfinex","ETHUSD",1721458934864,0.2983273,3505.3,3503.7,1.975]
["bitfinex","ETHUSD",1721458935206,0.2983273,3505.3,3504.2,1.975]
["bitfinex","ETHUSD",1721458935512,0.2983273,3505.3,3504.1,2.3056]
["bitfinex","ETHUSD",1721458935513,2.8531,3505.0,3504.3,0.38858694]
["bitfinex","ETHUSD",1721458935660,2.8531,3505.0,3504.1,2.3056]
["bitfinex","ETHUSD",1721458936060,2.85343,3504.6,3504.1,2.3056]
["bitfinex","ETHUSD",1721458936287,3.74352596,3505.3,3504.1,2.3056]
["bitfinex","ETHUSD",1721458936464,2.85356,3504.4,3504.1,2.3056]
["bitfinex","ETHUSD",1721458936906,2.85328,3504.8,3504.1,2.3056]
["bitfinex","ETHUSD",1721458937066,2.85348,3504.5,3504.1,2.3056]
["bitfinex","ETHUSD",1721458937463,2.85371,3504.2,3504.1,2.3056]
["bitfinex","ETHUSD",1721458937870,5.70742,3504.2,3504.1,2.3056]
["bitfinex","ETHUSD",1721458939145,0.59237866,3504.8,3504.1,2.3056]
["bitfinex","ETHUSD",1721458939146,2.85356,3504.4,3504.1,2.3056]
["bitfinex","ETHUSD",1721458939313,2.85327,3504.8,3504.1,2.3056]
["bitfinex","ETHUSD",1721458939649,3.0,3504.7,3504.1,2.3056]
["bitfinex","ETHUSD",1721458939802,2.85339,3504.6,3504.1,2.3056]
["bitfinex","ETHUSD",1721458940148,0.59237866,3505.4,3504.1,2.3056]
["bitfinex","ETHUSD",1721458940149,2.85312,3505.0,3504.1,2.53616]
["bitfinex","ETHUSD",1721458940502,2.85323,3504.8,3504.1,2.53616]
["bitfinex","ETHUSD",1721458940845,2.85347,3504.6,3504.1,2.3056]
["bitfinex","ETHUSD",1721458941961,2.85346,3504.6,3504.1,2.3056]
["bitfinex","ETHUSD",1721458942105,2.85341,3504.6,3504.1,2.3056]
["bitfinex","ETHUSD",1721458942717,2.8535,3504.5,3504.1,2.3056]
["bitfinex","ETHUSD",1721458943049,2.85341,3504.6,3504.1,2.3056]
["bitfinex","ETHUSD",1721458944120,2.85362,3504.4,3504.1,2.3056]
["bitfinex","ETHUSD",1721458946817,3.30114822,3504.4,3504.1,2.3056]
["bitfinex","ETHUSD",1721458947541,0.44752822,3504.4,3504.1,2.3056]
["bitfinex","ETHUSD",1721458948339,3.30108822,3504.4,3504.1,2.3056]
["bitfinex","ETHUSD",1721458948546,0.44752822,3504.4,3504.1,2.3056]
["bitfinex","ETHUSD",1721458950823,3.30108822,3504.4,3504.1,2.3056]
["bitfinex","ETHUSD",1721458951035,2.85364,3504.3,3504.1,2.3056]
["bitfinex","ETHUSD",1721458951877,5.70954,3502.9,3501.9,0.1405358]
["bitfinex","ETHUSD",1721458952077,5.70786,3504.0,3501.9,0.1405358]
["bitfinex","ETHUSD",1721458952078,2.85551,3502.0,3501.9,0.1405358]
["bitfinex","ETHUSD",1721458952295,2.85547,3502.1,3501.9,0.1405358]
["bitfinex","ETHUSD",1721458952450,2.85537,3502.2,3501.9,0.1405358]
["bitfinex","ETHUSD",1721458952651,2.85537,3502.2,3501.2,2.2571]
["bitfinex","ETHUSD",1721458952973,2.85535,3502.2,3501.3,3.630403]
["bitfinex","ETHUSD",1721458953489,2.85535,3502.2,3501.4,2.85597]
["bitfinex","ETHUSD",1721458955596,2.85519,3502.4,3501.5,2.85589]
["bitfinex","ETHUSD",1721458955805,5.85529,3502.3,3501.5,2.85589]
["bitfinex","ETHUSD",1721458955983,2.85529,3502.3,3501.5,2.85589]
["bitfinex","ETHUSD",1721458956290,2.85529,3502.3,3501.6,0.3630223]
["bitfinex","ETHUSD",1721458956895,2.85536,3502.2,3501.6,0.3630223]
["bitfinex","ETHUSD",1721458957568,2.85558,3502.0,3501.6,0.3630223]
["bitfinex","ETHUSD",1721458957771,3.0,3502.1,3501.3,0.774333]
["bitfinex","ETHUSD",1721458958114,3.0,3502.6,3501.6,2.85581]
["bitfinex","ETHUSD",1721458958399,3.0,3502.5,3502.0,2.8555]
["bitfinex","ETHUSD",1721458958552,3.0,3502.5,3501.8,2.85566]
["bitfinex","ETHUSD",1721458958758,3.0,3502.6,3501.9,0.285566]
["bitfinex","ETHUSD",1721458959396,3.0,3502.6,3501.9,3.141146]
["bitfinex","ETHUSD",1721458960898,7.39,3503.0,3502.0,2.85544]
["bitfinex","ETHUSD",1721458961200,15.02459,3503.2,3502.4,2.85516]
["bitfinex","ETHUSD",1721458961201,2.85459,3503.2,3502.4,2.85516]
["bitfinex","ETHUSD",1721458961358,7.39,3503.4,3502.5,0.571048]
["bitfinex","ETHUSD",1721458961359,2.85461,3503.1,3502.5,0.571048]
["bitfinex","ETHUSD",1721458961549,2.85461,3503.1,3502.2,2.85532]
["bitfinex","ETHUSD",1721458961756,2.85461,3503.1,3502.3,0.55]
["bitfinex","ETHUSD",1721458962457,3.0,3503.0,3502.3,0.55]
["bitfinex","ETHUSD",1721458962770,3.0,3503.0,3502.3,3.40525]
["bitfinex","ETHUSD",1721458962970,3.0,3503.0,3502.3,4.257034]
["bitfinex","ETHUSD",1721458964056,2.85478,3502.9,3502.3,1.401784]
["bitfinex","ETHUSD",1721458964257,3.0,3502.8,3502.3,1.401784]
["bitfinex","ETHUSD",1721458964481,3.0,3503.0,3502.3,4.256984]
["bitfinex","ETHUSD",1721458964796,5.8547,3503.0,3502.3,4.256984]
["bitfinex","ETHUSD",1721458965361,3.0,3503.0,3502.3,1.401784]
["bitfinex","ETHUSD",1721458965603,5.85466,3503.1,3502.3,1.401784]
["bitfinex","ETHUSD",1721458965765,2.85473,3503.0,3502.3,1.401784]
["bitfinex","ETHUSD",1721458966104,5.85478,3502.9,3502.3,0.55]
["bitfinex","ETHUSD",1721458966498,3.0,3502.9,3502.3,0.55]
["bitfinex","ETHUSD",1721458966797,2.85478,3502.9,3502.3,0.55]
["bitfinex","ETHUSD",1721458967099,5.85493,3502.8,3502.3,0.55]
["bitfinex","ETHUSD",1721458967410,5.85493,3502.8,3502.0,5.11257]
["bitfinex","ETHUSD",1721458967411,2.85508,3502.6,3502.0,2.2571]
["bitfinex","ETHUSD",1721458967592,3.0,3502.8,3502.1,0.511268]
["bitfinex","ETHUSD",1721458967777,3.0,3502.9,3502.2,2.85528]
["bitfinex","ETHUSD",1721458967961,5.85478,3502.9,3502.2,2.85528]
["bitfinex","ETHUSD",1721458968167,3.0,3502.9,3502.0,5.1126]
["bitfinex","ETHUSD",1721458968370,2.8549,3502.8,3502.0,5.1126]
["bitfinex","ETHUSD",1721458968705,2.8549,3502.8,3502.0,5.77343942]
["bitfinex","ETHUSD",1721458969391,2.85495,3502.7,3502.0,5.77343942]
["bitfinex","ETHUSD",1721458969720,2.85502,3502.6,3502.0,2.91793942]
["bitfinex","ETHUSD",1721458970985,2.8553,3502.3,3502.0,2.2571]
["bitfinex","ETHUSD",1721458971329,2.85522,3502.4,3502.0,2.2571]
["bitfinex","ETHUSD",1721458971620,2.85535,3502.2,3502.0,2.2571]
["bitfinex","ETHUSD",1721458972993,3.0,3502.3,3502.0,2.2571]
["bitfinex","ETHUSD",1721458973884,7.39,3502.8,3502.0,2.2571]
["bitfinex","ETHUSD",1721458973885,10.24486,3502.8,3502.0,2.2571]
["bitfinex","ETHUSD",1721458974237,5.85494,3502.7,3502.0,5.1126]
["bitfinex","ETHUSD",1721458974383,5.85494,3502.7,3502.0,2.2571]
["bitfinex","ETHUSD",1721458974583,2.85511,3502.5,3502.0,2.2571]
["bitfinex","ETHUSD",1721458974819,5.85494,3502.7,3502.0,2.2571]
["bitfinex","ETHUSD",1721458975240,2.85502,3502.6,3502.0,2.2571]
["bitfinex","ETHUSD",1721458975518,3.0,3502.5,3502.0,5.11258]
["bitfinex","ETHUSD",1721458975690,7.39,3502.8,3502.0,5.11258]
["bitfinex","ETHUSD",1721458975691,2.85503,3502.6,3502.0,2.2571]
["bitfinex","ETHUSD",1721458975897,3.0,3502.5,3502.0,2.2571]
["bitfinex","ETHUSD",1721458977317,5.8551,3502.5,3502.0,2.2571]
["bitfinex","ETHUSD",1721458977615,2.85521,3502.4,3502.0,2.2571]
["bitfinex","ETHUSD",1721458980317,2.85505,3502.6,3502.0,2.2571]
["bitfinex","ETHUSD",1721458980488,3.0,3502.5,3502.0,2.2571]
["bitfinex","ETHUSD",1721458981722,5.8551,3502.5,3502.0,2.2571]
["bitfinex","ETHUSD",1721458981902,2.85518,3502.4,3502.0,2.2571]
["bitfinex","ETHUSD",1721458984329,2.85528,3502.3,3502.0,2.2571]
["bitfinex","ETHUSD",1721458984628,2.85536,3502.2,3502.0,2.2571]
["bitfinex","ETHUSD",1721458985323,2.85521,3502.4,3502.0,2.2571]
["bitfinex","ETHUSD",1721458985697,5.85512,3502.5,3502.0,2.2571]
["bitfinex","ETHUSD",1721458986333,2.85519,3502.4,3502.0,2.2571]
["bitfinex","ETHUSD",1721458986691,2.85527,3502.3,3502.0,2.2571]
["bitfinex","ETHUSD",1721458987030,2.85536,3502.2,3502.0,2.2571]
["bitfinex","ETHUSD",1721458987215,2.85542,3502.1,3502.0,2.2571]
["bitfinex","ETHUSD",1721458987385,2.85542,3502.1,3501.2,2.85615]
["bitfinex","ETHUSD",1721458987591,2.85536,3502.2,3500.8,2.85643]
["bitfinex","ETHUSD",1721458987592,2.85592,3501.5,3500.8,2.85643]
["bitfinex","ETHUSD",1721458987822,2.85592,3501.5,3500.9,2.8564]
["bitfinex","ETHUSD",1721458988960,2.85576,3501.7,3501.0,2.85632]
["bitfinex","ETHUSD",1721458989423,2.85584,3501.6,3500.9,2.85634]
["bitfinex","ETHUSD",1721458989598,3.44799194,3501.8,3501.0,2.85625]
["bitfinex","ETHUSD",1721458989803,3.0,3501.7,3501.0,2.85625]
["bitfinex","ETHUSD",1721458990187,5.85576,3501.7,3500.8,2.85647]
["bitfinex","ETHUSD",1721458990421,3.0,3501.7,3501.4,2.3079]
["bitfinex","ETHUSD",1721458990919,3.0,3501.7,3501.4,5.16388]
["bitfinex","ETHUSD",1721458991227,3.0,3502.0,3501.4,5.16388]
["bitfinex","ETHUSD",1721458992226,3.59232194,3502.0,3501.5,2.85591]
["bitfinex","ETHUSD",1721458992430,0.59232194,3502.0,3501.4,2.3079]
["bitfinex","ETHUSD",1721458992815,3.59232194,3502.0,3501.4,2.3079]
["bitfinex","ETHUSD",1721458993397,0.59232194,3501.9,3501.4,2.3079]
["bitfinex","ETHUSD",1721458993793,0.59232194,3501.7,3501.4,2.3079]
["bitfinex","ETHUSD",1721458994018,0.59232194,3501.6,3501.4,2.3079]
["bitfinex","ETHUSD",1721458995270,1.48080486,3501.8,3501.4,2.3079]
["bitfinex","ETHUSD",1721458995422,0.59232194,3501.8,3501.5,2.85591]
["bitfinex","ETHUSD",1721458995623,0.59232194,3501.9,3501.6,2.85581]
["bitfinex","ETHUSD",1721458995930,0.59232194,3502.0,3501.6,2.85581]
["bitfinex","ETHUSD",1721458996150,0.59232194,3501.9,3501.6,2.85581]
["bitfinex","ETHUSD",1721458996472,0.59232194,3501.8,3501.6,2.85581]
["bitfinex","ETHUSD",1721458996662,0.59232194,3501.8,3501.5,2.8559]
["bitfinex","ETHUSD",1721458996821,0.88848292,3502.0,3501.5,3.395359]
["bitfinex","ETHUSD",1721458996822,0.59232194,3501.9,3501.5,3.395359]
["bitfinex","ETHUSD",1721458997365,0.88848292,3502.0,3501.6,2.85583]
["bitfinex","ETHUSD",1721458997366,0.59232194,3501.7,3501.6,2.85583]
["bitfinex","ETHUSD",1721458997672,0.88848292,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1721458999335,0.88848292,3501.8,3501.5,2.8559]
["bitfinex","ETHUSD",1721458999721,0.88848292,3501.8,3501.4,2.3079]
["bitfinex","ETHUSD",1721458999722,0.88848292,3501.7,3501.4,2.3079]
["bitfinex","ETHUSD",1721458999922,0.59620872,3501.5,3501.4,5.1639]
["bitfinex","ETHUSD",1721459000147,0.59620872,3501.6,3501.4,5.1639]
["bitfinex","ETHUSD",1721459001048,0.59620872,3501.5,3501.4,5.1639]
["bitfinex","ETHUSD",1721459002226,0.59620872,3501.5,3501.4,2.3079]
["bitfinex","ETHUSD",1721459002432,0.88848292,3501.7,3501.4,2.3079]
["bitfinex","ETHUSD",1721459002433,0.88848292,3501.6,3501.4,2.3079]
["bitfinex","ETHUSD",1721459002629,0.88848292,3501.6,3501.4,5.16389]
["bitfinex","ETHUSD",1721459003504,0.88848292,3501.5,3501.4,5.16389]
["bitfinex","ETHUSD",1721459004194,0.88848292,3501.6,3501.4,5.16389]
["bitfinex","ETHUSD",1721459004888,0.88848292,3501.5,3501.4,5.16389]
["bitfinex","ETHUSD",1721459009004,0.88848292,3501.7,3501.5,2.85591]
["bitfinex","ETHUSD",1721459009301,0.88848292,3501.7,3501.6,2.85583]
["bitfinex","ETHUSD",1721459009597,0.59627941,3501.8,3501.7,5.7115]
["bitfinex","ETHUSD",1721459011076,0.59627941,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1721459011306,1.18464389,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1721459012294,1.49045042,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1721459012295,1.18464389,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1721459013108,2.23783607,3502.3,3501.7,2.85575]
["bitfinex","ETHUSD",1721459013109,1.49164847,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1721459014371,1.19360261,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1721459015602,1.19369039,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1721459015804,1.49211355,3501.9,3501.5,3.05591]
["bitfinex","ETHUSD",1721459015805,1.49210684,3501.9,3501.5,3.05591]
["bitfinex","ETHUSD",1721459016106,1.49210684,3501.9,3501.5,3.25591]
["bitfinex","ETHUSD",1721459016107,1.19369226,3501.7,3501.5,3.25591]
["bitfinex","ETHUSD",1721459016603,1.19369226,3501.7,3501.6,2.85583]
["bitfinex","ETHUSD",1721459017670,1.19369226,3501.7,3501.6,3.697794]
["bitfinex","ETHUSD",1721459017871,1.19369226,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1721459018270,1.19369226,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1721459018814,1.49219226,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1721459021773,0.1241403,3502.1,3501.9,2.85558]
["bitfinex","ETHUSD",1721459021979,1.79073973,3502.2,3501.9,2.85558]
["bitfinex","ETHUSD",1721459022409,2.23859763,3502.3,3501.7,5.91144]
["bitfinex","ETHUSD",1721459022703,1.49237601,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1721459023717,1.49237601,3501.9,3501.7,0.2]
["bitfinex","ETHUSD",1721459023876,1.79073973,3502.2,3501.7,0.2]
["bitfinex","ETHUSD",1721459023877,1.49256215,3501.8,3501.7,0.2]
["bitfinex","ETHUSD",1721459025018,1.49256215,3501.8,3501.7,3.25575]
["bitfinex","ETHUSD",1721459025019,1.49263851,3501.8,3501.7,3.25575]
["bitfinex","ETHUSD",1721459027017,1.79116622,3502.1,3501.7,3.25575]
["bitfinex","ETHUSD",1721459027524,0.12414904,3502.0,3501.7,3.25575]
["bitfinex","ETHUSD",1721459027820,1.79133108,3502.0,3501.7,3.25575]
["bitfinex","ETHUSD",1721459028125,1.49283295,3501.8,3501.7,0.4]
["bitfinex","ETHUSD",1721459028423,1.49284186,3501.8,3501.7,0.4]
["bitfinex","ETHUSD",1721459029317,1.49291207,3501.8,3501.7,0.4]
["bitfinex","ETHUSD",1721459029484,1.49291207,3501.8,3501.7,0.6]
["bitfinex","ETHUSD",1721459031383,0.4478579,3502.3,3501.7,3.45575]
["bitfinex","ETHUSD",1721459031735,0.4478579,3502.3,3501.8,2.85567]
["bitfinex","ETHUSD",1721459031736,1.49302766,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1721459034421,1.91577735,3502.2,3501.8,2.85567]
["bitfinex","ETHUSD",1721459034739,0.12414076,3502.1,3501.8,2.85567]
["bitfinex","ETHUSD",1721459034921,1.79193521,3502.2,3501.8,2.85567]
["bitfinex","ETHUSD",1721459035123,0.12414088,3502.1,3501.8,2.85567]
["bitfinex","ETHUSD",1721459035320,1.79193521,3502.2,3501.8,2.85567]
["bitfinex","ETHUSD",1721459035640,1.91607715,3502.1,3501.8,2.85567]
["bitfinex","ETHUSD",1721459035846,1.79193521,3502.1,3501.8,2.85567]
["bitfinex","ETHUSD",1721459037877,0.1241414,3502.2,3501.8,2.85567]
["bitfinex","ETHUSD",1721459038006,1.91648731,3502.1,3501.8,2.85567]
["bitfinex","ETHUSD",1721459038208,1.79234658,3502.1,3501.8,2.85567]
["bitfinex","ETHUSD",1721459038647,0.12414226,3502.0,3501.8,2.85567]
["bitfinex","ETHUSD",1721459038845,1.79234658,3502.1,3501.8,2.85567]
["bitfinex","ETHUSD",1721459039349,0.12414194,3502.0,3501.8,2.85567]
["bitfinex","ETHUSD",1721459039561,1.79234658,3502.1,3501.8,2.85567]
["bitfinex","ETHUSD",1721459039711,0.12414228,3502.0,3501.8,2.85567]
["bitfinex","ETHUSD",1721459040053,1.79234658,3502.1,3501.8,2.85567]
["bitfinex","ETHUSD",1721459040257,0.12414227,3502.0,3501.8,2.85567]
["bitfinex","ETHUSD",1721459040427,1.79234658,3502.1,3501.8,2.85567]
["bitfinex","ETHUSD",1721459040621,0.12414229,3502.0,3501.8,2.85567]
["bitfinex","ETHUSD",1721459040948,1.79234658,3502.1,3501.8,2.85567]
["bitfinex","ETHUSD",1721459040949,1.79258022,3502.1,3501.8,2.85567]
["bitfinex","ETHUSD",1721459041140,0.4478579,3502.3,3501.8,2.85567]
["bitfinex","ETHUSD",1721459041459,1.79286426,3502.1,3501.8,2.85567]
["bitfinex","ETHUSD",1721459041651,0.12413991,3502.0,3501.9,2.85559]
["bitfinex","ETHUSD",1721459041950,1.79286426,3502.1,3501.9,2.85559]
["bitfinex","ETHUSD",1721459043346,0.4478579,3502.3,3501.9,2.85559]
["bitfinex","ETHUSD",1721459043548,1.91698635,3502.2,3502.0,2.8555]
["bitfinex","ETHUSD",1721459043749,0.1241362,3502.1,3502.0,2.8555]
["bitfinex","ETHUSD",1721459047687,2.24085319,3502.3,3502.0,0.68821353]
["bitfinex","ETHUSD",1721459047888,2.24085319,3502.3,3502.0,6.342128]
["bitfinex","ETHUSD",1721459047889,1.19539985,3502.1,3502.0,6.342128]
["bitfinex","ETHUSD",1721459048031,1.19539985,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1721459048232,1.19539985,3502.3,3502.2,8.02838]
["bitfinex","ETHUSD",1721459049333,1.19539985,3502.4,3502.3,5.71052]
["bitfinex","ETHUSD",1721459051540,1.49332131,3502.5,3502.4,2.85518]
["bitfinex","ETHUSD",1721459052240,1.49332131,3502.6,3502.5,2.8551]
["bitfinex","ETHUSD",1721459052876,1.49271166,3502.6,3502.5,2.8551]
["bitfinex","ETHUSD",1721459055635,1.49271166,3502.6,3502.5,5.7102]
["bitfinex","ETHUSD",1721459056044,3.44774376,3502.9,3502.6,2.85496]
["bitfinex","ETHUSD",1721459056273,1.49235093,3502.7,3502.6,2.85496]
["bitfinex","ETHUSD",1721459059274,0.44774376,3502.9,3502.6,2.85496]
["bitfinex","ETHUSD",1721459059451,1.49186484,3502.8,3502.6,2.85496]
["bitfinex","ETHUSD",1721459060653,1.49186484,3502.8,3502.7,2.85494]
["bitfinex","ETHUSD",1721459061466,1.9396086,3502.9,3502.7,2.85494]
["bitfinex","ETHUSD",1721459062075,1.9396086,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1721459062451,1.939212,3502.9,3502.6,2.85495]
["bitfinex","ETHUSD",1721459062761,1.19317537,3502.7,3502.6,2.85495]
["bitfinex","ETHUSD",1721459063173,4.19317537,3502.8,3502.5,0.2]
["bitfinex","ETHUSD",1721459063399,0.89475263,3502.6,3502.5,0.2]
["bitfinex","ETHUSD",1721459063596,1.19317537,3502.6,3502.5,3.05505]
["bitfinex","ETHUSD",1721459064963,1.19317537,3502.6,3502.5,3.25505]
["bitfinex","ETHUSD",1721459065185,1.19317537,3502.6,3502.5,0.4]
["bitfinex","ETHUSD",1721459067105,1.19317537,3502.6,3502.5,3.2551]
["bitfinex","ETHUSD",1721459067998,1.19317537,3502.6,3502.5,0.4]
["bitfinex","ETHUSD",1721459069211,1.19317537,3502.6,3502.5,0.6]
["bitfinex","ETHUSD",1721459071578,1.49109699,3502.7,3502.5,0.6]
["bitfinex","ETHUSD",1721459071786,1.19286792,3502.6,3502.5,0.6]
["bitfinex","ETHUSD",1721459072184,1.49108479,3502.7,3502.5,0.6]
["bitfinex","ETHUSD",1721459073811,1.49108479,3502.6,3502.5,0.8]
["bitfinex","ETHUSD",1721459074527,5.85486,3502.8,3502.5,0.8]
["bitfinex","ETHUSD",1721459074528,1.49108479,3502.7,3502.5,0.8]
["bitfinex","ETHUSD",1721459074883,1.49108479,3502.6,3502.5,0.8]
["bitfinex","ETHUSD",1721459075382,1.49145248,3502.6,3502.5,0.8]
["bitfinex","ETHUSD",1721459075780,5.23748674,3502.9,3502.5,0.8]
["bitfinex","ETHUSD",1721459075781,1.49145248,3502.7,3502.5,0.8]
["bitfinex","ETHUSD",1721459076021,1.49145248,3502.7,3502.5,3.6551]
["bitfinex","ETHUSD",1721459076227,1.19325798,3502.6,3502.5,3.6551]
["bitfinex","ETHUSD",1721459078039,1.19325798,3502.6,3502.5,3.8551]
["bitfinex","ETHUSD",1721459078885,1.49176298,3502.7,3502.5,3.8551]
["bitfinex","ETHUSD",1721459079086,1.49176298,3502.6,3502.5,3.8551]
["bitfinex","ETHUSD",1721459079286,1.49176298,3502.7,3502.5,3.8551]
["bitfinex","ETHUSD",1721459079480,1.49176298,3502.6,3502.5,3.8551]
["bitfinex","ETHUSD",1721459079688,1.49176298,3502.7,3502.5,3.8551]
["bitfinex","ETHUSD",1721459081225,3.44774376,3502.9,3502.5,3.8551]
["bitfinex","ETHUSD",1721459081226,1.49176298,3502.6,3502.5,3.8551]
["bitfinex","ETHUSD",1721459081786,3.44774376,3502.9,3502.5,3.8551]
["bitfinex","ETHUSD",1721459082022,1.49202865,3502.6,3502.5,3.8551]
["bitfinex","ETHUSD",1721459082389,3.0,3502.8,3502.5,1.0]
["bitfinex","ETHUSD",1721459082717,5.23817815,3502.9,3502.5,1.0]
["bitfinex","ETHUSD",1721459082911,0.12412,3502.8,3502.5,1.0]
["bitfinex","ETHUSD",1721459083221,1.91455459,3502.8,3502.5,1.0]
["bitfinex","ETHUSD",1721459083423,3.0,3502.8,3502.5,1.0]
["bitfinex","ETHUSD",1721459083907,1.49233455,3502.6,3502.5,1.0]
["bitfinex","ETHUSD",1721459084228,2.23854226,3502.9,3502.5,1.0]
["bitfinex","ETHUSD",1721459084524,0.12411778,3502.8,3502.5,1.0]
["bitfinex","ETHUSD",1721459084825,1.49252125,3502.6,3502.5,1.0]
["bitfinex","ETHUSD",1721459085827,3.0,3502.8,3502.5,1.0]
["bitfinex","ETHUSD",1721459085993,0.12411881,3502.7,3502.5,1.0]
["bitfinex","ETHUSD",1721459086338,4.7907985,3502.8,3502.5,1.0]
["bitfinex","ETHUSD",1721459086487,3.0,3502.8,3502.5,1.0]
["bitfinex","ETHUSD",1721459086688,1.7907985,3502.8,3502.5,1.0]
["bitfinex","ETHUSD",1721459086989,3.0,3502.8,3502.5,1.0]
["bitfinex","ETHUSD",1721459087216,1.7907985,3502.8,3502.5,1.0]
["bitfinex","ETHUSD",1721459087419,4.91491467,3502.8,3502.5,1.0]
["bitfinex","ETHUSD",1721459087624,4.7907985,3502.8,3502.5,1.0]
["bitfinex","ETHUSD",1721459087830,5.23927762,3502.9,3502.5,1.0]
["bitfinex","ETHUSD",1721459088004,1.91564959,3502.8,3502.5,1.0]
["bitfinex","ETHUSD",1721459088207,1.79153386,3502.8,3502.5,1.0]
["bitfinex","ETHUSD",1721459088405,1.91589587,3502.8,3502.5,1.0]
["bitfinex","ETHUSD",1721459090291,1.91589587,3502.7,3502.5,1.0]
["bitfinex","ETHUSD",1721459090520,1.79178209,3502.7,3502.5,1.0]
["bitfinex","ETHUSD",1721459090689,1.91589876,3502.8,3502.5,1.0]
["bitfinex","ETHUSD",1721459091105,4.91589876,3502.8,3502.5,1.0]
["bitfinex","ETHUSD",1721459091308,1.79178209,3502.8,3502.7,2.85494]
["bitfinex","ETHUSD",1721459091513,3.0,3502.8,3502.7,2.85494]
["bitfinex","ETHUSD",1721459091711,1.49402142,3502.8,3502.7,2.85494]
["bitfinex","ETHUSD",1721459091911,1.7928257,3503.1,3502.7,2.85494]
["bitfinex","ETHUSD",1721459091912,3.0,3503.0,3502.9,2.85475]
["bitfinex","ETHUSD",1721459092309,0.12409562,3503.0,3502.9,2.85475]
["bitfinex","ETHUSD",1721459092712,1.7928257,3503.2,3502.9,2.85475]
["bitfinex","ETHUSD",1721459092951,1.91691757,3503.2,3502.9,2.85475]
["bitfinex","ETHUSD",1721459093120,0.12409187,3503.1,3502.9,2.85475]
["bitfinex","ETHUSD",1721459093432,1.7928257,3503.1,3502.9,2.85475]
["bitfinex","ETHUSD",1721459094759,0.12409249,3503.3,3502.9,2.85475]
["bitfinex","ETHUSD",1721459094928,1.79302592,3503.1,3502.9,2.85475]
["bitfinex","ETHUSD",1721459096336,1.79302592,3503.2,3502.9,2.85475]
["bitfinex","ETHUSD",1721459096577,0.12409348,3503.1,3502.9,2.85475]
["bitfinex","ETHUSD",1721459096781,1.79302592,3503.2,3502.9,2.85475]
["bitfinex","ETHUSD",1721459096987,0.02292053,3503.2,3502.9,2.85475]
["bitfinex","ETHUSD",1721459097860,3.0,3503.4,3502.9,2.85475]
["bitfinex","ETHUSD",1721459098071,3.0,3503.4,3503.1,5.1099]
["bitfinex","ETHUSD",1721459098936,3.0,3503.4,3503.2,2.85451]
["bitfinex","ETHUSD",1721459099287,3.0,3503.4,3503.3,2.85445]
["bitfinex","ETHUSD",1721459099434,1.19488427,3503.4,3503.3,3.67745]
["bitfinex","ETHUSD",1721459099634,1.19488427,3503.5,3503.4,2.85437]
["bitfinex","ETHUSD",1721459099834,1.94128957,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1721459099835,1.19488427,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1721459100662,1.19488427,3503.8,3503.5,2.85428]
["bitfinex","ETHUSD",1721459100873,1.49355889,3503.9,3503.6,3.221928]
["bitfinex","ETHUSD",1721459100874,1.19488427,3503.7,3503.6,3.221928]
["bitfinex","ETHUSD",1721459101082,1.19488427,3503.8,3503.7,2.85412]
["bitfinex","ETHUSD",1721459101376,1.19488427,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1721459101795,1.49380232,3504.0,3503.8,2.85404]
["bitfinex","ETHUSD",1721459102156,1.19358648,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1721459103195,0.89480796,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1721459104087,0.59632879,3503.9,3503.8,5.762464]
["bitfinex","ETHUSD",1721459104255,0.59632879,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1721459105178,0.59632879,3504.1,3503.9,2.85396]
["bitfinex","ETHUSD",1721459106267,0.59632879,3504.1,3504.0,2.85388]
["bitfinex","ETHUSD",1721459107154,0.59632879,3504.2,3504.0,2.85388]
["bitfinex","ETHUSD",1721459108083,4.34238857,3504.4,3504.0,2.85388]
["bitfinex","ETHUSD",1721459108084,0.59632879,3504.3,3504.0,2.85388]
["bitfinex","ETHUSD",1721459110285,1.0439094,3504.4,3504.0,2.85388]
["bitfinex","ETHUSD",1721459112309,0.44758061,3504.4,3504.1,2.85379]
["bitfinex","ETHUSD",1721459112593,0.44758061,3504.4,3504.3,3.67663]
["bitfinex","ETHUSD",1721459112803,0.44758061,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1721459113871,0.44758061,3504.4,3504.2,2.85369]
["bitfinex","ETHUSD",1721459114205,0.44758061,3504.4,3503.8,2.2553]
["bitfinex","ETHUSD",1721459114376,1.0439094,3504.4,3503.8,2.2553]
["bitfinex","ETHUSD",1721459114574,0.59632879,3504.3,3503.8,2.2553]
["bitfinex","ETHUSD",1721459116003,0.59632879,3504.2,3503.8,2.2553]
["bitfinex","ETHUSD",1721459117197,0.59632879,3504.2,3503.8,5.10933]
["bitfinex","ETHUSD",1721459117380,0.59632879,3504.3,3503.8,6.027982]
["bitfinex","ETHUSD",1721459118186,1.0439094,3504.4,3503.8,6.027982]
["bitfinex","ETHUSD",1721459118391,0.59632879,3504.3,3503.8,6.027982]
["bitfinex","ETHUSD",1721459118590,0.44758061,3504.4,3503.8,6.027982]
["bitfinex","ETHUSD",1721459118591,1.0439094,3504.4,3503.8,6.027982]
["bitfinex","ETHUSD",1721459120670,0.44758061,3504.4,3503.9,2.85396]
["bitfinex","ETHUSD",1721459120876,1.0439094,3504.4,3503.9,2.85396]
["bitfinex","ETHUSD",1721459122103,1.0439094,3504.4,3504.2,0.2]
["bitfinex","ETHUSD",1721459124319,0.59632879,3504.3,3504.2,0.2]
["bitfinex","ETHUSD",1721459126688,0.59632879,3504.3,3504.2,0.4]
["bitfinex","ETHUSD",1721459127701,0.44758061,3504.4,3504.2,0.4]
["bitfinex","ETHUSD",1721459127927,1.0439094,3504.4,3504.2,0.4]
["bitfinex","ETHUSD",1721459128229,3.44758061,3504.4,3504.2,0.4]
["bitfinex","ETHUSD",1721459128527,1.0439094,3504.4,3504.2,0.4]
["bitfinex","ETHUSD",1721459129327,0.59632879,3504.3,3504.2,0.4]
["bitfinex","ETHUSD",1721459130028,1.0439094,3504.4,3504.2,0.4]
["bitfinex","ETHUSD",1721459130340,0.59632879,3504.3,3504.2,0.4]
["bitfinex","ETHUSD",1721459130569,0.09632879,3504.3,3504.2,0.4]
["bitfinex","ETHUSD",1721459131108,0.44758061,3504.4,3504.2,0.4]
["bitfinex","ETHUSD",1721459132149,0.07296922,3504.3,3504.2,0.4]
["bitfinex","ETHUSD",1721459132915,0.07296922,3504.3,3504.2,3.946782]
["bitfinex","ETHUSD",1721459138748,0.07296922,3504.3,3504.2,0.4]
["bitfinex","ETHUSD",1721459138970,6.60322922,3504.3,3504.2,0.4]
["bitfinex","ETHUSD",1721459139127,3.74959922,3504.3,3504.2,0.4]
["bitfinex","ETHUSD",1721459139349,6.74959922,3504.3,3504.2,0.4]
["bitfinex","ETHUSD",1721459140255,6.87367073,3504.3,3504.2,0.4]
["bitfinex","ETHUSD",1721459141208,11.51487927,3504.3,3504.2,0.4]
["bitfinex","ETHUSD",1721459141891,9.72730073,3504.3,3504.2,0.4]
["bitfinex","ETHUSD",1721459142183,11.51593241,3504.3,3504.2,0.4]
["bitfinex","ETHUSD",1721459142355,9.72730073,3504.3,3504.2,0.4]
["bitfinex","ETHUSD",1721459143460,12.58093073,3504.3,3504.2,0.4]
["bitfinex","ETHUSD",1721459143661,14.66765425,3504.3,3504.2,0.4]
["bitfinex","ETHUSD",1721459144169,14.66872302,3504.3,3504.2,0.4]
["bitfinex","ETHUSD",1721459144373,9.72730073,3504.3,3504.2,0.4]
["bitfinex","ETHUSD",1721459145271,12.58093073,3504.3,3504.2,0.4]
["bitfinex","ETHUSD",1721459145914,13.07912928,3504.3,3504.2,0.4]
["bitfinex","ETHUSD",1721459146115,12.58093073,3504.3,3504.2,0.4]
["bitfinex","ETHUSD",1721459146503,14.92552953,3504.3,3504.2,0.4]
["bitfinex","ETHUSD",1721459146682,15.27552953,3504.3,3504.2,0.4]
["bitfinex","ETHUSD",1721459147289,16.56831477,3504.3,3504.2,0.4]
["bitfinex","ETHUSD",1721459147535,17.39131477,3504.3,3504.2,0.4]
["bitfinex","ETHUSD",1721459147690,14.92552953,3504.3,3504.2,0.4]
["bitfinex","ETHUSD",1721459148986,17.77915953,3504.3,3504.2,0.4]
["bitfinex","ETHUSD",1721459149194,18.12915953,3504.3,3504.2,0.31841791]
["bitfinex","ETHUSD",1721459149891,15.27552953,3504.3,3504.2,0.31841791]
["bitfinex","ETHUSD",1721459150099,17.77915953,3504.3,3504.2,0.31841791]
["bitfinex","ETHUSD",1721459150340,14.92552953,3504.3,3504.2,0.31841791]
["bitfinex","ETHUSD",1721459150634,17.77915953,3504.3,3504.2,0.31841791]
["bitfinex","ETHUSD",1721459151196,20.59253607,3504.3,3504.2,0.31841791]
["bitfinex","ETHUSD",1721459151399,20.59254298,3504.3,3504.2,0.31841791]
["bitfinex","ETHUSD",1721459153112,15.27552953,3504.3,3504.2,0.31841791]
["bitfinex","ETHUSD",1721459153442,14.92552953,3504.3,3504.2,0.31841791]
["bitfinex","ETHUSD",1721459153618,17.77915953,3504.3,3504.2,0.31841791]
["bitfinex","ETHUSD",1721459154010,14.92552953,3504.3,3504.2,0.31841791]
["bitfinex","ETHUSD",1721459154212,14.42743073,3504.3,3504.2,0.31841791]
["bitfinex","ETHUSD",1721459155719,12.58093073,3504.3,3504.2,0.31841791]
["bitfinex","ETHUSD",1721459156949,2.8544,3503.4,3502.7,6.02379]
["bitfinex","ETHUSD",1721459157111,0.59547499,3503.1,3502.8,0.887888]
["bitfinex","ETHUSD",1721459157512,0.07234675,3503.0,3502.8,0.887888]
["bitfinex","ETHUSD",1721459158253,0.07234675,3503.0,3502.8,3.742728]
["bitfinex","ETHUSD",1721459158456,0.07234675,3503.0,3502.9,3.1147]
["bitfinex","ETHUSD",1721459158615,0.07234675,3503.0,3502.9,4.0859318]
["bitfinex","ETHUSD",1721459158816,0.59547499,3503.2,3502.9,4.0859318]
["bitfinex","ETHUSD",1721459159018,0.07240162,3503.1,3502.9,4.0859318]
["bitfinex","ETHUSD",1721459159244,0.66787661,3503.1,3502.9,4.0859318]
["bitfinex","ETHUSD",1721459159958,0.66787661,3503.1,3502.9,6.9406818]
["bitfinex","ETHUSD",1721459160129,0.66787661,3503.1,3503.0,0.97955718]
["bitfinex","ETHUSD",1721459163328,0.07240162,3503.1,3503.0,0.97955718]
["bitfinex","ETHUSD",1721459165834,0.07240162,3503.1,3503.0,3.83424718]
["bitfinex","ETHUSD",1721459167061,0.59547499,3503.2,3503.0,3.83424718]
["bitfinex","ETHUSD",1721459167227,0.07241093,3503.1,3503.0,3.83424718]
["bitfinex","ETHUSD",1721459167429,0.07241093,3503.1,3503.0,9.80363718]
["bitfinex","ETHUSD",1721459167938,0.59547499,3503.5,3503.4,2.2917]
["bitfinex","ETHUSD",1721459168142,0.59547499,3503.5,3503.4,3.091765]
["bitfinex","ETHUSD",1721459168342,0.59547499,3503.5,3503.4,5.946135]
["bitfinex","ETHUSD",1721459168343,0.66801896,3503.5,3503.4,5.946135]
["bitfinex","ETHUSD",1721459169451,0.66801896,3503.5,3503.4,6.088135]
["bitfinex","ETHUSD",1721459172769,0.07254397,3503.5,3503.4,6.088135]
["bitfinex","ETHUSD",1721459178176,0.66801896,3503.5,3503.4,6.088135]
["bitfinex","ETHUSD",1721459178778,0.07254397,3503.5,3503.4,6.088135]
["bitfinex","ETHUSD",1721459179177,0.96575646,3503.5,3503.4,5.28807]
["bitfinex","ETHUSD",1721459180442,0.96575646,3503.5,3503.4,2.4337]
["bitfinex","ETHUSD",1721459180639,0.07254397,3503.5,3503.4,2.4337]
["bitfinex","ETHUSD",1721459181075,0.96676363,3503.5,3503.4,2.4337]
["bitfinex","ETHUSD",1721459182447,0.07254397,3503.5,3503.4,2.4337]
["bitfinex","ETHUSD",1721459182647,0.07254397,3503.5,3503.4,3.330273]
["bitfinex","ETHUSD",1721459182648,0.96702709,3503.5,3503.4,3.330273]
["bitfinex","ETHUSD",1721459183209,0.96725402,3503.5,3503.4,3.330273]
["bitfinex","ETHUSD",1721459183517,0.96724296,3503.5,3503.4,3.330273]
["bitfinex","ETHUSD",1721459184194,0.07254397,3503.5,3503.4,3.330273]
["bitfinex","ETHUSD",1721459185496,0.07254397,3503.5,3503.4,6.184643]
["bitfinex","ETHUSD",1721459185703,0.96761098,3503.5,3503.4,6.184643]
["bitfinex","ETHUSD",1721459189444,0.96761098,3503.5,3503.4,5.28807]
["bitfinex","ETHUSD",1721459190506,0.96761098,3503.5,3503.4,2.4337]
["bitfinex","ETHUSD",1721459190507,0.46760867,3503.5,3503.4,2.4337]
["bitfinex","ETHUSD",1721459190727,0.53754024,3503.5,3503.4,2.4337]
["bitfinex","ETHUSD",1721459190895,1.26088156,3503.5,3503.4,2.4337]
["bitfinex","ETHUSD",1721459191307,1.26088156,3503.5,3503.4,0.142]
["bitfinex","ETHUSD",1721459191614,4.41601633,3503.5,3503.4,0.142]
["bitfinex","ETHUSD",1721459191818,2.92421157,3503.5,3503.4,0.142]
["bitfinex","ETHUSD",1721459192591,5.77849157,3503.5,3503.4,0.142]
["bitfinex","ETHUSD",1721459192830,7.56859367,3503.5,3503.4,0.142]
["bitfinex","ETHUSD",1721459193213,5.77849157,3503.5,3503.4,0.142]
["bitfinex","ETHUSD",1721459197449,7.56868467,3503.5,3503.4,0.142]
["bitfinex","ETHUSD",1721459198452,2.92421157,3503.5,3503.4,0.142]
["bitfinex","ETHUSD",1721459199262,0.06993157,3503.5,3503.4,2.5919]
["bitfinex","ETHUSD",1721459199609,3.0,3503.6,3503.4,2.5919]
["bitfinex","ETHUSD",1721459202141,5.85422,3503.6,3503.4,2.5919]
["bitfinex","ETHUSD",1721459203223,0.07028684,3503.5,3503.4,2.5919]
["bitfinex","ETHUSD",1721459206744,0.07028684,3503.5,3503.4,2.7919]
["bitfinex","ETHUSD",1721459209444,4.71617582,3503.5,3503.4,2.7919]
["bitfinex","ETHUSD",1721459211166,4.71617582,3503.5,3503.4,2.9919]
["bitfinex","ETHUSD",1721459211365,4.71617167,3503.5,3503.4,2.9919]
["bitfinex","ETHUSD",1721459212067,4.71617167,3503.5,3503.4,0.542]
["bitfinex","ETHUSD",1721459213957,2.92456684,3503.5,3503.4,0.542]
["bitfinex","ETHUSD",1721459214345,4.71610509,3503.5,3503.4,0.542]
["bitfinex","ETHUSD",1721459214564,2.92456684,3503.5,3503.4,0.542]
["bitfinex","ETHUSD",1721459214764,4.71603062,3503.5,3503.4,0.542]
["bitfinex","ETHUSD",1721459215191,7.57031062,3503.5,3503.4,0.542]
["bitfinex","ETHUSD",1721459215407,6.60184684,3503.5,3503.4,0.542]
["bitfinex","ETHUSD",1721459215558,9.60184684,3503.5,3503.4,0.742]
["bitfinex","ETHUSD",1721459215753,11.69188792,3503.5,3503.4,0.742]
["bitfinex","ETHUSD",1721459215969,9.60184684,3503.5,3503.4,0.742]
["bitfinex","ETHUSD",1721459216381,11.69188792,3503.5,3503.4,0.742]
["bitfinex","ETHUSD",1721459216861,11.69188792,3503.5,3502.0,0.823]
["bitfinex","ETHUSD",1721459216862,2.85531,3502.3,3502.1,2.3083]
["bitfinex","ETHUSD",1721459217083,2.85513,3502.5,3502.1,2.3083]
["bitfinex","ETHUSD",1721459217084,4.11887497,3502.2,3502.1,2.3083]
["bitfinex","ETHUSD",1721459217293,0.06970724,3502.2,3502.1,2.3083]
["bitfinex","ETHUSD",1721459218309,1.26289835,3502.2,3502.1,2.3083]
["bitfinex","ETHUSD",1721459218596,0.06970724,3502.2,3502.1,2.3083]
["bitfinex","ETHUSD",1721459219463,0.96396695,3502.2,3502.1,2.3083]
["bitfinex","ETHUSD",1721459219666,0.06970724,3502.2,3502.1,2.3083]
["bitfinex","ETHUSD",1721459220093,0.96397099,3502.2,3502.1,2.3083]
["bitfinex","ETHUSD",1721459222344,0.06970724,3502.2,3502.1,2.3083]
["bitfinex","ETHUSD",1721459222495,0.96397099,3502.2,3502.1,2.3083]
["bitfinex","ETHUSD",1721459223416,0.06970724,3502.2,3502.1,2.3083]
["bitfinex","ETHUSD",1721459223615,0.66553504,3502.2,3502.1,2.3083]
["bitfinex","ETHUSD",1721459228036,0.06970724,3502.2,3502.1,5.16372]
["bitfinex","ETHUSD",1721459228232,0.06970724,3502.2,3502.1,5.965656]
["bitfinex","ETHUSD",1721459239759,0.06970724,3502.2,3502.1,2.3083]
["bitfinex","ETHUSD",1721459240054,0.66553504,3502.2,3502.1,2.3083]
["bitfinex","ETHUSD",1721459240250,0.66553504,3502.2,3502.1,5.16372]
["bitfinex","ETHUSD",1721459246138,0.5958278,3502.2,3502.1,5.16372]
["bitfinex","ETHUSD",1721459246651,0.66229952,3502.2,3502.1,5.16372]
["bitfinex","ETHUSD",1721459247448,0.66229952,3502.2,3502.1,5.965644]
["bitfinex","ETHUSD",1721459247759,0.06647172,3502.2,3502.1,5.965644]
["bitfinex","ETHUSD",1721459248262,0.66229952,3502.2,3502.1,5.965644]
["bitfinex","ETHUSD",1721459251216,0.66229952,3502.2,3502.1,5.16372]
["bitfinex","ETHUSD",1721459251562,0.06647172,3502.2,3502.1,5.16372]
["bitfinex","ETHUSD",1721459251727,0.66267666,3502.2,3502.1,5.16372]
["bitfinex","ETHUSD",1721459252545,0.06647172,3502.2,3502.1,5.16372]
["bitfinex","ETHUSD",1721459254616,0.96073547,3502.2,3502.1,5.16372]
["bitfinex","ETHUSD",1721459255030,0.96073547,3502.2,3502.1,5.36372]
["bitfinex","ETHUSD",1721459256217,0.06647172,3502.2,3502.1,5.36372]
["bitfinex","ETHUSD",1721459257117,0.66321745,3502.2,3502.1,5.36372]
["bitfinex","ETHUSD",1721459257433,0.06647172,3502.2,3502.1,5.36372]
["bitfinex","ETHUSD",1721459257632,0.06647172,3502.2,3502.1,9.04106]
["bitfinex","ETHUSD",1721459257860,0.66335166,3502.2,3502.1,9.86406]
["bitfinex","ETHUSD",1721459258220,0.06647172,3502.2,3502.1,9.86406]
["bitfinex","ETHUSD",1721459259153,0.59687994,3502.2,3502.1,9.86406]
["bitfinex","ETHUSD",1721459259752,0.66314709,3502.2,3502.1,10.06406]
["bitfinex","ETHUSD",1721459260521,0.06626715,3502.2,3502.1,10.06406]
["bitfinex","ETHUSD",1721459263960,0.06626715,3502.2,3502.1,10.26406]
["bitfinex","ETHUSD",1721459268339,0.06626715,3502.2,3502.1,10.46406]
["bitfinex","ETHUSD",1721459269054,0.89426375,3502.3,3502.2,5.71068]
["bitfinex","ETHUSD",1721459270596,0.89426375,3502.3,3502.2,2.85534]
["bitfinex","ETHUSD",1721459272684,0.95826105,3502.3,3502.2,2.85534]
["bitfinex","ETHUSD",1721459279472,0.95826105,3502.3,3502.2,7.517885]
["bitfinex","ETHUSD",1721459279674,0.0639973,3502.3,3502.2,8.067885]
["bitfinex","ETHUSD",1721459279880,0.0639973,3502.3,3502.2,7.517885]
["bitfinex","ETHUSD",1721459282434,0.0639973,3502.3,3502.2,12.721425]
["bitfinex","ETHUSD",1721459282714,0.89426375,3502.7,3502.5,5.7102]
["bitfinex","ETHUSD",1721459282715,0.59753166,3502.6,3502.5,5.7102]
["bitfinex","ETHUSD",1721459282914,0.59753166,3502.7,3502.6,5.71004]
["bitfinex","ETHUSD",1721459283116,0.59753166,3502.7,3502.6,6.53304]
["bitfinex","ETHUSD",1721459283288,0.06259975,3502.7,3502.6,6.53304]
["bitfinex","ETHUSD",1721459283493,0.66013141,3502.7,3502.6,7.55837825]
["bitfinex","ETHUSD",1721459285319,0.06259975,3502.7,3502.6,7.55837825]
["bitfinex","ETHUSD",1721459285537,0.59753166,3502.8,3502.7,5.70988]
["bitfinex","ETHUSD",1721459285851,0.66018251,3502.8,3502.7,5.70988]
["bitfinex","ETHUSD",1721459286223,0.06265085,3502.8,3502.7,5.70988]
["bitfinex","ETHUSD",1721459286408,0.65979556,3502.8,3502.7,5.70988]
["bitfinex","ETHUSD",1721459288246,0.06265085,3502.8,3502.7,5.70988]
["bitfinex","ETHUSD",1721459288423,0.65971287,3502.8,3502.7,5.70988]
["bitfinex","ETHUSD",1721459289568,0.06265085,3502.8,3502.7,5.70988]
["bitfinex","ETHUSD",1721459289718,0.65968604,3502.8,3502.7,5.70988]
["bitfinex","ETHUSD",1721459294743,0.06265085,3502.8,3502.7,5.70988]
["bitfinex","ETHUSD",1721459295149,0.65968604,3502.8,3502.7,5.70988]
["bitfinex","ETHUSD",1721459295352,0.06265085,3502.8,3502.7,5.70988]
["bitfinex","ETHUSD",1721459295650,0.65968604,3502.8,3502.7,5.70988]
["bitfinex","ETHUSD",1721459295957,0.06265085,3502.8,3502.7,5.70988]
["bitfinex","ETHUSD",1721459296479,0.65968604,3502.8,3502.7,5.70988]
["bitfinex","ETHUSD",1721459302263,0.06265085,3502.8,3502.7,6.98603583]
["bitfinex","ETHUSD",1721459303807,0.65968604,3502.8,3502.7,7.18603583]
["bitfinex","ETHUSD",1721459304179,0.06265085,3502.8,3502.7,7.18603583]
["bitfinex","ETHUSD",1721459305300,0.06265085,3502.8,3502.7,5.90988]
["bitfinex","ETHUSD",1721459308123,0.06265085,3502.8,3502.7,6.10988]
["bitfinex","ETHUSD",1721459312223,0.65959864,3502.8,3502.7,6.30988]
["bitfinex","ETHUSD",1721459312594,0.06265085,3502.8,3502.7,6.30988]
["bitfinex","ETHUSD",1721459314126,0.65957334,3502.8,3502.7,6.30988]
["bitfinex","ETHUSD",1721459314314,0.65957563,3502.8,3502.7,6.30988]
["bitfinex","ETHUSD",1721459314657,0.06265085,3502.8,3502.7,6.30988]
["bitfinex","ETHUSD",1721459314976,0.65958949,3502.8,3502.7,6.30988]
["bitfinex","ETHUSD",1721459316851,0.65958949,3502.8,3502.7,6.50988]
["bitfinex","ETHUSD",1721459317045,0.06265085,3502.8,3502.7,6.50988]
["bitfinex","ETHUSD",1721459319041,0.65974447,3502.8,3502.7,6.50988]
["bitfinex","ETHUSD",1721459319239,0.06265085,3502.8,3502.7,6.50988]
["bitfinex","ETHUSD",1721459320372,0.9569146,3502.8,3502.7,6.50988]
["bitfinex","ETHUSD",1721459320647,1.25584196,3502.8,3502.7,3.65494]
["bitfinex","ETHUSD",1721459321222,0.06265085,3502.8,3502.7,3.65494]
["bitfinex","ETHUSD",1721459321850,0.06265085,3502.8,3502.7,3.85494]
["bitfinex","ETHUSD",1721459323150,0.95860742,3502.8,3502.7,3.85494]
["bitfinex","ETHUSD",1721459323352,0.06265085,3502.8,3502.7,3.85494]
["bitfinex","ETHUSD",1721459323578,1.25584196,3502.8,3502.7,3.85494]
["bitfinex","ETHUSD",1721459323963,0.06265085,3502.8,3502.7,3.85494]
["bitfinex","ETHUSD",1721459324878,1.25584196,3502.8,3502.7,3.85494]
["bitfinex","ETHUSD",1721459328379,0.06265085,3502.8,3502.7,3.85494]
["bitfinex","ETHUSD",1721459331999,2.85437,3503.4,3502.8,2.85485]
["bitfinex","ETHUSD",1721459332000,1.49437885,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1721459334223,1.49437885,3503.0,3502.8,2.85485]
["bitfinex","ETHUSD",1721459334810,1.49437885,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1721459335040,2.85437,3503.4,3502.8,2.85485]
["bitfinex","ETHUSD",1721459335215,1.49439829,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1721459335531,1.49433596,3503.0,3502.8,2.85485]
["bitfinex","ETHUSD",1721459335742,0.06063803,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1721459336044,1.55497399,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1721459336266,2.00268919,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1721459336401,0.50835323,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1721459336813,1.70383177,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1721459337106,0.50835323,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1721459337334,1.70386589,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1721459338550,1.70386589,3502.9,3502.8,5.7097]
["bitfinex","ETHUSD",1721459339300,1.70386589,3502.9,3502.8,9.80309]
["bitfinex","ETHUSD",1721459339502,0.95728125,3502.9,3502.8,9.80309]
["bitfinex","ETHUSD",1721459340259,0.06063803,3502.9,3502.8,9.80309]
["bitfinex","ETHUSD",1721459340962,0.95728125,3502.9,3502.8,9.80309]
["bitfinex","ETHUSD",1721459341249,0.89664322,3503.0,3502.9,5.70954]
["bitfinex","ETHUSD",1721459341400,0.89664322,3503.0,3502.9,3.935063]
["bitfinex","ETHUSD",1721459341401,1.19551266,3503.0,3502.9,3.935063]
["bitfinex","ETHUSD",1721459341602,7.83767635,3503.9,3503.0,2.85469]
["bitfinex","ETHUSD",1721459341603,1.19551266,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1721459342199,1.19551266,3503.1,3503.0,5.70938]
["bitfinex","ETHUSD",1721459343872,1.19551266,3503.3,3503.2,2.2823]
["bitfinex","ETHUSD",1721459344173,0.89656836,3503.3,3503.2,8.81436]
["bitfinex","ETHUSD",1721459344310,0.89656836,3503.4,3503.3,5.7089]
["bitfinex","ETHUSD",1721459344502,0.89656836,3503.5,3503.4,5.70874]
["bitfinex","ETHUSD",1721459344702,0.89656836,3503.5,3503.4,7.698597]
["bitfinex","ETHUSD",1721459344923,0.06098624,3503.5,3503.4,7.698597]
["bitfinex","ETHUSD",1721459345160,1.19551266,3503.6,3503.5,5.70856]
["bitfinex","ETHUSD",1721459345360,1.19551266,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1721459345711,0.0610579,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1721459346147,1.49343432,3503.8,3503.7,2.85412]
["bitfinex","ETHUSD",1721459346555,1.49343432,3503.8,3503.7,5.13642]
["bitfinex","ETHUSD",1721459346811,1.49295226,3503.8,3503.7,5.13642]
["bitfinex","ETHUSD",1721459347858,1.49295226,3503.8,3503.7,7.99054]
["bitfinex","ETHUSD",1721459348061,1.79154271,3504.1,3503.7,7.99054]
["bitfinex","ETHUSD",1721459348062,1.1942249,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1721459348359,0.89543298,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1721459348507,0.95664879,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1721459349327,0.06121581,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1721459349523,0.95664879,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1721459349865,0.06121581,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1721459350362,0.95664879,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1721459352522,0.06121581,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1721459354928,0.65744204,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1721459358644,0.06121581,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1721459359640,0.65744204,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1721459359864,0.65711157,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1721459360272,1.43421581,3503.9,3503.2,2.85448]
["bitfinex","ETHUSD",1721459360572,1.43421581,3503.9,3503.3,2.85444]
["bitfinex","ETHUSD",1721459360573,0.5958298,3503.5,3503.3,2.85444]
["bitfinex","ETHUSD",1721459360863,0.65679416,3503.4,3503.3,2.85444]
["bitfinex","ETHUSD",1721459362566,0.65679416,3503.4,3503.0,3.0266]
["bitfinex","ETHUSD",1721459363168,0.65679416,3503.4,3503.2,2.85447]
["bitfinex","ETHUSD",1721459364854,0.65679416,3503.4,3503.0,5.88128]
["bitfinex","ETHUSD",1721459365054,0.5958298,3503.3,3503.1,2.85461]
["bitfinex","ETHUSD",1721459365279,0.65672054,3503.3,3503.1,2.85461]
["bitfinex","ETHUSD",1721459371159,0.5958298,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1721459371566,0.6560502,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1721459372672,0.6560502,3503.2,3503.0,0.6]
["bitfinex","ETHUSD",1721459373273,0.6560502,3503.2,3503.0,3.45469]
["bitfinex","ETHUSD",1721459375196,0.6560502,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1721459379659,0.0602204,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1721459379900,0.59634356,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1721459380195,0.65653248,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1721459380356,0.06018892,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1721459380556,0.65657148,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1721459380757,0.59638256,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1721459380993,0.06018892,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1721459381200,0.65657283,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1721459381397,0.59638391,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1721459381560,0.06018892,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1721459381893,0.8937447,3503.3,3503.1,2.85461]
["bitfinex","ETHUSD",1721459382095,0.06018892,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1721459382392,0.8937447,3503.3,3503.1,2.85461]
["bitfinex","ETHUSD",1721459382614,0.06018892,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1721459382958,0.8937447,3503.3,3503.1,2.85461]
["bitfinex","ETHUSD",1721459383154,0.0601844,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1721459383693,0.8937447,3503.3,3503.1,2.85461]
["bitfinex","ETHUSD",1721459383904,0.0601844,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1721459384106,0.8937447,3503.3,3503.1,2.85461]
["bitfinex","ETHUSD",1721459384309,0.0601844,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1721459384507,0.8937447,3503.3,3503.1,3.810508]
["bitfinex","ETHUSD",1721459384680,0.0601844,3503.2,3503.1,3.810508]
["bitfinex","ETHUSD",1721459384882,0.8937447,3503.3,3503.1,3.810508]
["bitfinex","ETHUSD",1721459385088,0.0601844,3503.2,3503.1,3.810508]
["bitfinex","ETHUSD",1721459385292,0.8937447,3503.3,3503.1,3.810508]
["bitfinex","ETHUSD",1721459385615,0.0601844,3503.2,3503.1,3.810508]
["bitfinex","ETHUSD",1721459385973,0.8937447,3503.3,3503.1,3.810508]
["bitfinex","ETHUSD",1721459386207,0.0601844,3503.2,3503.1,3.810508]
["bitfinex","ETHUSD",1721459386589,0.8937447,3503.3,3503.2,2.3028]
["bitfinex","ETHUSD",1721459387318,0.95398309,3503.3,3503.2,5.15733]
["bitfinex","ETHUSD",1721459387523,0.06023839,3503.3,3503.2,5.15733]
["bitfinex","ETHUSD",1721459388018,0.06023839,3503.3,3503.2,3.3418838]
["bitfinex","ETHUSD",1721459388205,0.95398309,3503.3,3503.2,2.3028]
["bitfinex","ETHUSD",1721459389106,0.95398309,3503.3,3503.0,2.9028]
["bitfinex","ETHUSD",1721459389279,0.95398309,3503.3,3503.0,5.75749]
["bitfinex","ETHUSD",1721459389280,0.59659217,3503.1,3503.0,5.75749]
["bitfinex","ETHUSD",1721459391007,0.65674452,3503.1,3503.0,6.58049]
["bitfinex","ETHUSD",1721459392604,0.65674452,3503.1,3503.0,5.75749]
["bitfinex","ETHUSD",1721459394422,0.65674452,3503.1,3503.0,6.701014]
["bitfinex","ETHUSD",1721459395525,0.06015235,3503.1,3503.0,6.701014]
["bitfinex","ETHUSD",1721459395704,0.65688839,3503.1,3503.0,6.701014]
["bitfinex","ETHUSD",1721459396318,0.06015235,3503.1,3503.0,6.701014]
["bitfinex","ETHUSD",1721459401028,0.06015235,3503.1,3503.0,6.101014]
["bitfinex","ETHUSD",1721459401325,0.95389705,3503.1,3503.0,6.101014]
["bitfinex","ETHUSD",1721459402300,0.06015235,3503.1,3503.0,5.15749]
["bitfinex","ETHUSD",1721459402698,0.95589998,3503.1,3503.0,5.15749]
["bitfinex","ETHUSD",1721459403611,0.06015235,3503.1,3503.0,5.15749]
["bitfinex","ETHUSD",1721459404786,0.95630977,3503.1,3503.0,5.15749]
["bitfinex","ETHUSD",1721459404988,0.95631281,3503.1,3503.0,5.15749]
["bitfinex","ETHUSD",1721459405225,0.06015235,3503.1,3503.0,5.15749]
["bitfinex","ETHUSD",1721459406326,1.25437725,3503.1,3503.0,5.15749]
["bitfinex","ETHUSD",1721459408528,0.06015235,3503.1,3503.0,5.15749]
["bitfinex","ETHUSD",1721459410614,1.4948288,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1721459413451,1.49483679,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1721459413956,2.85452,3503.3,3502.3,2.4164]
["bitfinex","ETHUSD",1721459414139,2.85452,3503.3,3502.7,5.27133]
["bitfinex","ETHUSD",1721459414140,1.19582742,3502.8,3502.7,5.27133]
["bitfinex","ETHUSD",1721459414451,1.25375303,3502.8,3502.7,5.27133]
["bitfinex","ETHUSD",1721459415943,0.95454448,3502.8,3502.7,5.27133]
["bitfinex","ETHUSD",1721459416532,0.05792561,3502.8,3502.7,5.27133]
["bitfinex","ETHUSD",1721459416729,1.25375303,3502.8,3502.7,5.27133]
["bitfinex","ETHUSD",1721459418255,0.05792561,3502.8,3502.7,5.27133]
["bitfinex","ETHUSD",1721459418563,1.25375303,3502.8,3502.7,5.27133]
["bitfinex","ETHUSD",1721459420265,0.05792561,3502.8,3502.7,5.27133]
["bitfinex","ETHUSD",1721459421236,0.95418936,3502.8,3502.7,5.27133]
["bitfinex","ETHUSD",1721459422160,0.05792561,3502.8,3502.7,5.27133]
["bitfinex","ETHUSD",1721459428175,0.95393737,3502.8,3502.7,5.27133]
["bitfinex","ETHUSD",1721459428836,0.05792561,3502.8,3502.7,5.27133]
["bitfinex","ETHUSD",1721459429036,0.95391047,3502.8,3502.7,5.27133]
["bitfinex","ETHUSD",1721459431038,0.05792561,3502.8,3502.7,5.27133]
["bitfinex","ETHUSD",1721459431231,0.95388506,3502.8,3502.7,5.27133]
["bitfinex","ETHUSD",1721459432156,0.97930728,3502.8,3502.7,5.27133]
["bitfinex","ETHUSD",1721459435205,0.08334783,3502.8,3502.7,5.27133]
["bitfinex","ETHUSD",1721459436495,0.97935781,3502.8,3502.7,5.27133]
["bitfinex","ETHUSD",1721459440800,0.08334783,3502.8,3502.7,5.27133]
["bitfinex","ETHUSD",1721459441004,1.27917525,3502.8,3502.7,5.27133]
["bitfinex","ETHUSD",1721459441173,0.08334783,3502.8,3502.7,5.27133]
["bitfinex","ETHUSD",1721459441995,1.27917525,3502.8,3502.7,5.27133]
["bitfinex","ETHUSD",1721459442385,0.08334783,3502.8,3502.7,5.27133]
["bitfinex","ETHUSD",1721459442601,1.27917525,3502.8,3502.7,5.27133]
["bitfinex","ETHUSD",1721459442802,0.08334783,3502.8,3502.7,5.27133]
["bitfinex","ETHUSD",1721459445970,1.27917525,3502.8,3502.7,5.27133]
["bitfinex","ETHUSD",1721459446317,0.08334783,3502.8,3502.7,5.27133]
["bitfinex","ETHUSD",1721459448897,0.08334783,3502.8,3502.7,6.166272]
["bitfinex","ETHUSD",1721459448898,0.97948844,3502.8,3502.7,6.166272]
["bitfinex","ETHUSD",1721459449299,0.08334783,3502.8,3502.7,6.166272]
["bitfinex","ETHUSD",1721459449530,0.97951736,3502.8,3502.7,6.166272]
["bitfinex","ETHUSD",1721459450248,0.9796944,3502.8,3502.7,6.166272]
["bitfinex","ETHUSD",1721459450429,0.08334783,3502.8,3502.7,6.366272]
["bitfinex","ETHUSD",1721459450805,0.97977333,3502.8,3502.7,6.366272]
["bitfinex","ETHUSD",1721459452537,0.08334783,3502.8,3502.7,6.366272]
["bitfinex","ETHUSD",1721459453142,0.08334783,3502.8,3502.7,5.47133]
["bitfinex","ETHUSD",1721459454416,1.27917525,3502.8,3502.7,5.47133]
["bitfinex","ETHUSD",1721459455036,1.27917525,3502.8,3502.7,5.67133]
["bitfinex","ETHUSD",1721459457038,0.08334783,3502.8,3502.7,5.67133]
["bitfinex","ETHUSD",1721459459342,0.08334783,3502.8,3502.7,5.87133]
["bitfinex","ETHUSD",1721459464061,0.08334783,3502.8,3502.7,6.07133]
["bitfinex","ETHUSD",1721459467340,1.57824791,3502.8,3502.7,6.07133]
["bitfinex","ETHUSD",1721459467541,1.57805506,3502.8,3502.7,6.07133]
["bitfinex","ETHUSD",1721459468148,0.08334783,3502.8,3502.7,6.07133]
["bitfinex","ETHUSD",1721459468348,0.08334783,3502.8,3502.7,6.27133]
["bitfinex","ETHUSD",1721459469648,0.08334783,3502.8,3502.7,3.4164]
["bitfinex","ETHUSD",1721459470051,1.57805506,3502.8,3502.7,3.4164]
["bitfinex","ETHUSD",1721459473832,1.57771885,3502.8,3502.7,3.4164]
["bitfinex","ETHUSD",1721459474442,0.08334783,3502.8,3502.7,3.4164]
["bitfinex","ETHUSD",1721459477961,1.27876976,3502.8,3502.7,6.27134]
["bitfinex","ETHUSD",1721459478848,0.08334783,3502.8,3502.7,6.27134]
["bitfinex","ETHUSD",1721459479056,1.27872187,3502.8,3502.7,6.27134]
["bitfinex","ETHUSD",1721459479677,0.08334783,3502.8,3502.7,6.27134]
["bitfinex","ETHUSD",1721459481267,1.27871918,3502.8,3502.7,6.27134]
["bitfinex","ETHUSD",1721459485431,0.08334783,3502.8,3502.7,6.27134]
["bitfinex","ETHUSD",1721459487074,1.2787618,3502.8,3502.7,6.27134]
["bitfinex","ETHUSD",1721459487762,0.08334783,3502.8,3502.7,6.27134]
["bitfinex","ETHUSD",1721459488990,1.27889248,3502.8,3502.7,6.27134]
["bitfinex","ETHUSD",1721459489392,0.08334783,3502.8,3502.7,6.27134]
["bitfinex","ETHUSD",1721459490409,1.49443444,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1721459491388,2.04443444,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1721459491770,0.55,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1721459493912,0.62777031,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1721459497720,2.12213795,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1721459498036,0.62777031,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1721459499246,0.62777031,3502.9,3502.8,3.05485]
["bitfinex","ETHUSD",1721459499602,2.1221619,3502.9,3502.8,3.05485]
["bitfinex","ETHUSD",1721459499935,0.62777031,3502.9,3502.8,3.05485]
["bitfinex","ETHUSD",1721459503814,0.62777031,3502.9,3502.8,3.25485]
["bitfinex","ETHUSD",1721459504010,2.12202656,3502.9,3502.8,3.25485]
["bitfinex","ETHUSD",1721459504412,0.62777031,3502.9,3502.8,3.25485]
["bitfinex","ETHUSD",1721459507204,0.62777031,3502.9,3502.8,6.1097]
["bitfinex","ETHUSD",1721459507508,1.27316152,3502.9,3502.8,8.4545]
["bitfinex","ETHUSD",1721459508116,1.27316152,3502.9,3502.8,10.40525]
["bitfinex","ETHUSD",1721459508450,0.07777031,3502.9,3502.8,10.40525]
["bitfinex","ETHUSD",1721459509256,0.67532299,3502.9,3502.8,10.40525]
["bitfinex","ETHUSD",1721459510208,0.07777031,3502.9,3502.8,10.40525]
["bitfinex","ETHUSD",1721459510628,0.6752538,3502.9,3502.8,10.40525]
["bitfinex","ETHUSD",1721459511245,0.67519245,3502.9,3502.8,10.40525]
["bitfinex","ETHUSD",1721459512711,0.67519245,3502.9,3502.8,10.60525]
["bitfinex","ETHUSD",1721459516969,0.67519245,3502.9,3502.8,10.80525]
["bitfinex","ETHUSD",1721459520301,0.07777031,3502.9,3502.8,10.80525]
["bitfinex","ETHUSD",1721459520495,0.67494242,3502.9,3502.8,10.80525]
["bitfinex","ETHUSD",1721459521571,0.67494242,3502.9,3502.8,6.19965]
["bitfinex","ETHUSD",1721459521759,0.07777031,3502.9,3502.8,3.85485]
["bitfinex","ETHUSD",1721459524496,0.9734842,3502.9,3502.8,3.85485]
["bitfinex","ETHUSD",1721459524956,0.9734842,3502.9,3502.8,4.67785]
["bitfinex","ETHUSD",1721459525152,0.9734842,3502.9,3502.8,3.85485]
["bitfinex","ETHUSD",1721459526209,0.4734842,3502.9,3502.8,3.85485]
["bitfinex","ETHUSD",1721459526374,0.07518275,3502.9,3502.8,3.85485]
["bitfinex","ETHUSD",1721459527597,0.77057396,3503.0,3502.9,2.85477]
["bitfinex","ETHUSD",1721459529062,1.49292436,3503.2,3502.9,2.85477]
["bitfinex","ETHUSD",1721459529297,0.55,3503.1,3502.9,2.85477]
["bitfinex","ETHUSD",1721459529493,0.62278297,3503.1,3502.9,2.85477]
["bitfinex","ETHUSD",1721459529705,2.11570733,3503.1,3502.9,2.85477]
["bitfinex","ETHUSD",1721459530765,2.1157236,3503.1,3502.9,2.85477]
["bitfinex","ETHUSD",1721459533863,2.11578307,3503.1,3502.9,2.85477]
["bitfinex","ETHUSD",1721459535203,2.11578307,3503.1,3502.9,5.11507]
["bitfinex","ETHUSD",1721459536218,2.11580728,3503.1,3502.9,5.11507]
["bitfinex","ETHUSD",1721459537029,2.11582474,3503.1,3502.9,5.11507]
["bitfinex","ETHUSD",1721459537377,1.19444473,3503.0,3502.9,5.11507]
["bitfinex","ETHUSD",1721459537777,1.26717311,3503.0,3502.9,5.11507]
["bitfinex","ETHUSD",1721459539518,0.07272838,3503.0,3502.9,5.11507]
["bitfinex","ETHUSD",1721459539813,0.07272838,3503.0,3502.9,2.2603]
["bitfinex","ETHUSD",1721459540022,1.56577015,3503.0,3502.9,2.2603]
["bitfinex","ETHUSD",1721459540323,1.56592788,3503.0,3502.9,2.2603]
["bitfinex","ETHUSD",1721459541191,0.07272838,3503.0,3502.9,2.2603]
["bitfinex","ETHUSD",1721459541394,1.26727744,3503.0,3502.9,2.2603]
["bitfinex","ETHUSD",1721459541804,0.07272838,3503.0,3502.9,2.2603]
["bitfinex","ETHUSD",1721459542685,1.26727744,3503.0,3502.9,2.2603]
["bitfinex","ETHUSD",1721459544334,1.26732064,3503.0,3502.9,2.2603]
["bitfinex","ETHUSD",1721459546000,0.07272838,3503.0,3502.9,2.2603]
["bitfinex","ETHUSD",1721459547705,1.26733949,3503.0,3502.9,2.2603]
["bitfinex","ETHUSD",1721459549937,1.26723117,3503.0,3502.9,2.2603]
["bitfinex","ETHUSD",1721459550307,0.07272838,3503.0,3502.9,2.2603]
["bitfinex","ETHUSD",1721459550507,1.26723544,3503.0,3502.9,2.2603]
["bitfinex","ETHUSD",1721459555735,0.07272838,3503.0,3502.9,2.2603]
["bitfinex","ETHUSD",1721459556033,1.26723544,3503.0,3502.9,2.2603]
["bitfinex","ETHUSD",1721459557829,0.07272838,3503.0,3502.9,2.2603]
["bitfinex","ETHUSD",1721459558027,1.26717832,3503.0,3502.9,2.2603]
["bitfinex","ETHUSD",1721459558217,1.26717832,3503.0,3502.7,5.18752]
["bitfinex","ETHUSD",1721459558418,0.89584711,3502.8,3502.7,5.18752]
["bitfinex","ETHUSD",1721459558627,1.19444994,3502.9,3502.7,5.18752]
["bitfinex","ETHUSD",1721459558915,0.89587448,3502.8,3502.7,5.18752]
["bitfinex","ETHUSD",1721459561361,1.19444994,3502.9,3502.7,5.18752]
["bitfinex","ETHUSD",1721459561560,0.8961154,3502.8,3502.7,5.18752]
["bitfinex","ETHUSD",1721459561879,1.19444994,3502.9,3502.7,5.18752]
["bitfinex","ETHUSD",1721459562173,1.19444994,3502.8,3502.7,5.18752]
["bitfinex","ETHUSD",1721459562338,1.19444994,3502.9,3502.7,5.18752]
["bitfinex","ETHUSD",1721459564751,1.19444994,3502.8,3502.7,5.18752]
["bitfinex","ETHUSD",1721459565472,1.19444994,3502.9,3502.7,5.18752]
["bitfinex","ETHUSD",1721459565853,1.19444994,3502.8,3502.7,5.18752]
["bitfinex","ETHUSD",1721459575688,1.56678846,3503.0,3502.8,2.85485]
["bitfinex","ETHUSD",1721459575989,1.19527059,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1721459576345,1.19527059,3502.9,3502.8,5.24375]
["bitfinex","ETHUSD",1721459579552,1.26465142,3502.9,3502.8,5.24375]
["bitfinex","ETHUSD",1721459580863,1.56359398,3502.9,3502.8,5.24375]
["bitfinex","ETHUSD",1721459581252,1.56357101,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1721459584251,1.56351482,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1721459584448,0.06938083,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1721459584887,0.55,3503.1,3502.8,2.85485]
["bitfinex","ETHUSD",1721459585090,1.56332459,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1721459586897,1.26448837,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1721459587391,0.06925852,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1721459587698,1.26449184,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1721459587896,1.26452013,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1721459588062,0.13867546,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1721459588772,0.13867546,3502.9,3502.8,5.24375]
["bitfinex","ETHUSD",1721459588773,1.33397681,3502.9,3502.8,5.24375]
["bitfinex","ETHUSD",1721459589099,0.13867546,3502.9,3502.8,5.24375]
["bitfinex","ETHUSD",1721459590195,1.33397681,3502.9,3502.8,5.24375]
["bitfinex","ETHUSD",1721459595467,0.13867546,3502.9,3502.8,5.24375]
["bitfinex","ETHUSD",1721459596270,1.3342429,3502.9,3502.8,5.24375]
["bitfinex","ETHUSD",1721459596695,1.3342429,3502.9,3502.8,5.44375]
["bitfinex","ETHUSD",1721459599007,0.13867546,3502.9,3502.8,5.44375]
["bitfinex","ETHUSD",1721459599204,1.3342429,3502.9,3502.8,5.44375]
["bitfinex","ETHUSD",1721459601118,1.3342429,3502.9,3502.8,5.64375]
["bitfinex","ETHUSD",1721459603936,0.13867546,3502.9,3502.8,5.64375]
["bitfinex","ETHUSD",1721459604226,1.3342429,3502.9,3502.8,5.64375]
["bitfinex","ETHUSD",1721459604428,0.13867546,3502.9,3502.8,5.64375]
["bitfinex","ETHUSD",1721459605534,0.13867546,3502.9,3502.8,5.84375]
["bitfinex","ETHUSD",1721459609802,0.13867546,3502.9,3502.8,6.04375]
["bitfinex","ETHUSD",1721459611440,1.3342429,3502.9,3502.8,6.04375]
["bitfinex","ETHUSD",1721459613229,0.13867546,3502.9,3502.8,6.04375]
["bitfinex","ETHUSD",1721459614114,0.13867546,3502.9,3502.8,6.24375]
["bitfinex","ETHUSD",1721459614853,1.3342429,3502.9,3502.8,6.24375]
["bitfinex","ETHUSD",1721459616340,1.3342429,3502.9,3502.8,9.0986]
["bitfinex","ETHUSD",1721459616545,0.13867546,3502.9,3502.8,10.00846]
["bitfinex","ETHUSD",1721459618255,0.13867546,3502.9,3502.8,9.0986]
["bitfinex","ETHUSD",1721459620358,1.3342429,3502.9,3502.8,9.0986]
["bitfinex","ETHUSD",1721459620949,1.3342429,3502.9,3502.8,6.24375]
["bitfinex","ETHUSD",1721459621158,0.13867546,3502.9,3502.8,6.24375]
["bitfinex","ETHUSD",1721459621359,1.3342429,3502.9,3502.8,6.24375]
["bitfinex","ETHUSD",1721459625082,0.13867546,3502.9,3502.8,6.24375]
["bitfinex","ETHUSD",1721459626517,0.13867546,3502.9,3502.8,3.3889]
["bitfinex","ETHUSD",1721459628334,0.13867546,3502.9,3502.8,6.24375]
["bitfinex","ETHUSD",1721459630961,1.33406424,3502.9,3502.8,6.24375]
["bitfinex","ETHUSD",1721459631363,1.33406424,3502.9,3502.8,9.0986]
["bitfinex","ETHUSD",1721459631529,1.33406424,3502.9,3502.8,10.09076]
["bitfinex","ETHUSD",1721459631730,1.03529857,3502.9,3502.8,10.09076]
["bitfinex","ETHUSD",1721459633347,0.13867546,3502.9,3502.8,10.09076]
["bitfinex","ETHUSD",1721459635843,1.03529857,3502.9,3502.8,10.09076]
["bitfinex","ETHUSD",1721459636052,0.13867546,3502.9,3502.8,10.09076]
["bitfinex","ETHUSD",1721459638774,1.03529857,3502.9,3502.8,10.09076]
["bitfinex","ETHUSD",1721459639067,0.13867546,3502.9,3502.8,10.09076]
["bitfinex","ETHUSD",1721459639581,0.96588163,3502.9,3502.8,10.09076]
["bitfinex","ETHUSD",1721459639776,1.03312489,3502.9,3502.8,10.09076]
["bitfinex","ETHUSD",1721459640660,0.13650178,3502.9,3502.8,10.09076]
["bitfinex","ETHUSD",1721459641256,1.03289767,3502.9,3502.8,10.09076]
["bitfinex","ETHUSD",1721459643472,0.73413703,3502.9,3502.8,10.09076]
["bitfinex","ETHUSD",1721459643893,0.13650178,3502.9,3502.8,10.09076]
["bitfinex","ETHUSD",1721459644095,0.13650178,3502.9,3502.8,12.94561]
["bitfinex","ETHUSD",1721459644276,0.13650178,3502.9,3502.8,15.4270166]
["bitfinex","ETHUSD",1721459644595,0.06925852,3502.9,3502.8,14.42694866]
["bitfinex","ETHUSD",1721459644893,0.06925852,3502.9,3502.8,11.94561]
["bitfinex","ETHUSD",1721459645056,0.06925852,3502.9,3502.8,14.42690076]
["bitfinex","ETHUSD",1721459645264,0.06925852,3502.9,3502.8,14.62690076]
["bitfinex","ETHUSD",1721459647979,0.06925852,3502.9,3502.8,14.62681483]
["bitfinex","ETHUSD",1721459648227,0.06925852,3502.9,3502.8,13.13809193]
["bitfinex","ETHUSD",1721459649416,0.06925852,3502.9,3502.8,12.14561]
["bitfinex","ETHUSD",1721459649635,0.06925852,3502.9,3502.8,12.34561]
["bitfinex","ETHUSD",1721459650102,0.06925852,3502.9,3502.8,13.33810024]
["bitfinex","ETHUSD",1721459650517,0.06925852,3502.9,3502.8,12.34561]
["bitfinex","ETHUSD",1721459654061,0.06925852,3502.9,3502.8,12.54561]
["bitfinex","ETHUSD",1721459657870,0.06925852,3502.9,3502.8,15.40046]
["bitfinex","ETHUSD",1721459658329,0.06925852,3502.9,3502.8,15.60046]
["bitfinex","ETHUSD",1721459662864,0.06925852,3502.9,3502.8,15.80046]
["bitfinex","ETHUSD",1721459663585,0.06925852,3502.9,3502.8,12.94561]
["bitfinex","ETHUSD",1721459674010,0.06925852,3502.9,3502.8,10.09076]
["bitfinex","ETHUSD",1721459674229,0.06925852,3502.9,3502.8,10.91376]
["bitfinex","ETHUSD",1721459682527,0.06925852,3502.9,3502.8,7.70186]
["bitfinex","ETHUSD",1721459682822,0.13633195,3502.9,3502.8,7.5327]
["bitfinex","ETHUSD",1721459684633,1.49262677,3503.6,3502.8,7.5327]
["bitfinex","ETHUSD",1721459684634,2.08967749,3504.2,3503.4,2.3595]
["bitfinex","ETHUSD",1721459684854,2.742896,3505.7,3503.4,2.3595]
["bitfinex","ETHUSD",1721459684855,1.19428157,3504.9,3504.5,2.85346]
["bitfinex","ETHUSD",1721459685141,1.19428157,3504.9,3504.2,2.3595]
["bitfinex","ETHUSD",1721459685142,1.19428157,3505.3,3504.9,2.85314]
["bitfinex","ETHUSD",1721459685501,1.19428157,3505.5,3504.9,5.70628]
["bitfinex","ETHUSD",1721459685814,1.19428157,3505.4,3504.9,5.70628]
["bitfinex","ETHUSD",1721459686351,10.04759644,3505.0,3504.9,5.70628]
["bitfinex","ETHUSD",1721459693007,10.04759644,3505.0,3504.9,6.52928]
["bitfinex","ETHUSD",1721459694028,10.04759644,3505.0,3504.9,5.90628]
["bitfinex","ETHUSD",1721459694235,10.04759644,3505.0,3504.9,6.72928]
["bitfinex","ETHUSD",1721459695351,10.04759644,3505.0,3504.9,1.023]
["bitfinex","ETHUSD",1721459695643,13.44885608,3505.0,3504.9,0.2]
["bitfinex","ETHUSD",1721459696054,16.44885608,3505.0,3504.9,0.2]
["bitfinex","ETHUSD",1721459696234,19.30191608,3505.0,3504.9,0.2]
["bitfinex","ETHUSD",1721459696464,22.15497608,3505.0,3504.9,0.2]
["bitfinex","ETHUSD",1721459697304,1.8465,3504.2,3503.5,2.85421]
["bitfinex","ETHUSD",1721459697505,1.8465,3504.2,3503.4,2.85436]
["bitfinex","ETHUSD",1721459697506,0.55,3504.1,3503.4,2.85436]
["bitfinex","ETHUSD",1721459697714,3.45065201,3504.1,3503.4,2.85436]
["bitfinex","ETHUSD",1721459699441,3.45065201,3504.1,3503.4,3.67736]
["bitfinex","ETHUSD",1721459700030,3.45065201,3504.1,3503.4,2.85436]
["bitfinex","ETHUSD",1721459701230,0.59685201,3504.1,3503.4,2.85436]
["bitfinex","ETHUSD",1721459701443,0.59685201,3504.1,3503.6,2.85418]
["bitfinex","ETHUSD",1721459702408,0.04685201,3504.1,3503.8,2.85403]
["bitfinex","ETHUSD",1721459702812,0.89339623,3504.6,3504.0,2.4884]
["bitfinex","ETHUSD",1721459703048,12.49381396,3505.0,3504.4,2.85349]
["bitfinex","ETHUSD",1721459703049,10.89339623,3505.0,3504.4,2.85349]
["bitfinex","ETHUSD",1721459703360,0.04546842,3504.9,3504.4,2.85349]
["bitfinex","ETHUSD",1721459704467,3.04546842,3504.9,3504.4,2.85349]
["bitfinex","ETHUSD",1721459704915,0.55,3504.8,3504.4,2.85349]
["bitfinex","ETHUSD",1721459705117,0.59549327,3504.8,3504.4,2.85349]
["bitfinex","ETHUSD",1721459706958,0.59549327,3504.8,3504.5,2.85345]
["bitfinex","ETHUSD",1721459707952,0.59549327,3504.8,3504.3,2.85363]
["bitfinex","ETHUSD",1721459708460,0.59549327,3504.8,3504.5,2.85342]
["bitfinex","ETHUSD",1721459710445,0.73749327,3504.8,3504.5,2.85342]
["bitfinex","ETHUSD",1721459710653,0.73749327,3504.8,3504.5,2.8534]
["bitfinex","ETHUSD",1721459710960,0.73749327,3504.8,3504.6,2.85336]
["bitfinex","ETHUSD",1721459711463,0.73749327,3504.8,3504.0,2.8884]
["bitfinex","ETHUSD",1721459711617,3.59072327,3504.8,3504.2,2.8537]
["bitfinex","ETHUSD",1721459711824,1.37872265,3504.7,3504.2,2.8537]
["bitfinex","ETHUSD",1721459712052,0.55,3504.6,3504.2,2.8537]
["bitfinex","ETHUSD",1721459712228,0.59601854,3504.6,3504.2,2.8537]
["bitfinex","ETHUSD",1721459712744,0.59601854,3504.6,3504.0,3.25387]
["bitfinex","ETHUSD",1721459712947,0.59601854,3504.6,3504.2,2.85371]
["bitfinex","ETHUSD",1721459713335,0.59601854,3504.6,3504.0,0.4]
["bitfinex","ETHUSD",1721459714369,0.59601854,3504.6,3504.1,2.85373]
["bitfinex","ETHUSD",1721459715664,0.59601854,3504.6,3504.5,2.85347]
["bitfinex","ETHUSD",1721459716235,0.59601854,3504.6,3504.2,2.8537]
["bitfinex","ETHUSD",1721459716644,0.59601854,3504.6,3504.4,2.8535]
["bitfinex","ETHUSD",1721459716848,0.59601854,3504.6,3504.5,2.85347]
["bitfinex","ETHUSD",1721459724557,0.59601854,3504.6,3504.5,7.95954]
["bitfinex","ETHUSD",1721459724756,0.59601854,3504.6,3504.5,8.755494]
["bitfinex","ETHUSD",1721459727401,0.04601854,3504.6,3504.5,8.755494]
["bitfinex","ETHUSD",1721459727893,0.142,3504.8,3504.7,5.70662]
["bitfinex","ETHUSD",1721459728107,0.692,3504.8,3504.7,5.70662]
["bitfinex","ETHUSD",1721459728273,0.142,3504.8,3504.7,7.95922]
["bitfinex","ETHUSD",1721459728475,0.142,3504.8,3504.7,9.1200854]
["bitfinex","ETHUSD",1721459728909,0.18779193,3504.8,3504.7,9.1200854]
["bitfinex","ETHUSD",1721459729466,0.18779193,3504.8,3504.7,11.9733954]
["bitfinex","ETHUSD",1721459731111,0.142,3504.8,3504.7,11.9733954]
["bitfinex","ETHUSD",1721459734383,0.142,3504.8,3504.7,13.9473954]
["bitfinex","ETHUSD",1721459734997,0.142,3504.8,3504.7,11.9733954]
["bitfinex","ETHUSD",1721459738128,0.142,3504.8,3504.7,14.8267054]
["bitfinex","ETHUSD",1721459742443,0.142,3504.8,3504.7,15.0267054]
["bitfinex","ETHUSD",1721459746621,0.142,3504.8,3504.7,15.2267054]
["bitfinex","ETHUSD",1721459746847,0.142,3504.8,3504.7,12.3733954]
["bitfinex","ETHUSD",1721459747392,0.142,3504.8,3504.7,14.3473954]
["bitfinex","ETHUSD",1721459747974,0.142,3504.8,3504.7,12.3733954]
["bitfinex","ETHUSD",1721459750919,0.142,3504.8,3504.7,12.5733954]
["bitfinex","ETHUSD",1721459755374,0.142,3504.8,3504.7,12.7733954]
["bitfinex","ETHUSD",1721459756561,0.142,3504.8,3504.7,9.9200854]
["bitfinex","ETHUSD",1721459760053,0.142,3504.8,3504.7,10.1200854]
["bitfinex","ETHUSD",1721459763336,0.142,3504.8,3504.7,3.85331]
["bitfinex","ETHUSD",1721459766841,1.9885,3504.8,3504.7,1.0]
["bitfinex","ETHUSD",1721459767046,3.17994049,3504.8,3504.7,1.0]
["bitfinex","ETHUSD",1721459767382,3.47644692,3504.8,3504.7,1.0]
["bitfinex","ETHUSD",1721459767679,1.33372139,3504.8,3504.7,1.0]
["bitfinex","ETHUSD",1721459769364,0.73655069,3504.8,3504.7,1.0]
["bitfinex","ETHUSD",1721459769663,1.33367825,3504.8,3504.7,1.0]
["bitfinex","ETHUSD",1721459770072,1.19167825,3504.8,3504.7,1.0]
["bitfinex","ETHUSD",1721459770276,0.59455069,3504.8,3504.7,1.0]
["bitfinex","ETHUSD",1721459771311,1.78574567,3504.8,3504.7,1.0]
["bitfinex","ETHUSD",1721459772496,4.64182839,3504.8,3504.7,1.0]
["bitfinex","ETHUSD",1721459772701,4.94075354,3504.8,3504.7,1.0]
["bitfinex","ETHUSD",1721459773397,4.94034427,3504.8,3504.7,1.0]
["bitfinex","ETHUSD",1721459773690,0.59455069,3504.8,3504.7,1.0]
["bitfinex","ETHUSD",1721459773894,1.78836259,3504.8,3504.7,1.0]
["bitfinex","ETHUSD",1721459774092,4.64158259,3504.8,3504.7,1.0]
["bitfinex","ETHUSD",1721459774502,4.64133625,3504.8,3504.7,1.0]
["bitfinex","ETHUSD",1721459778333,0.59455069,3504.8,3504.7,1.0]
["bitfinex","ETHUSD",1721459779210,1.48926346,3504.8,3504.7,1.0]
["bitfinex","ETHUSD",1721459780018,0.59455069,3504.8,3504.7,1.0]
["bitfinex","ETHUSD",1721459780177,1.48926346,3504.8,3504.7,1.0]
["bitfinex","ETHUSD",1721459780383,0.59455069,3504.8,3504.7,1.0]
["bitfinex","ETHUSD",1721459781820,1.19092849,3504.8,3504.7,1.0]
["bitfinex","ETHUSD",1721459782621,1.19092849,3504.8,3504.7,3.2861]
["bitfinex","ETHUSD",1721459784421,1.19092849,3504.8,3504.7,1.0]
["bitfinex","ETHUSD",1721459788616,1.19092849,3504.8,3504.7,3.85331]
["bitfinex","ETHUSD",1721459790207,1.19092849,3504.8,3504.7,2.85331]
["bitfinex","ETHUSD",1721459791035,1.19092849,3504.8,3504.7,3.05331]
["bitfinex","ETHUSD",1721459792229,0.59455069,3504.8,3504.7,3.05331]
["bitfinex","ETHUSD",1721459792841,1.1913098,3504.8,3504.7,3.05331]
["bitfinex","ETHUSD",1721459793151,0.59455069,3504.8,3504.7,3.05331]
["bitfinex","ETHUSD",1721459793652,1.1913272,3504.8,3504.7,3.05331]
["bitfinex","ETHUSD",1721459794242,0.59455069,3504.8,3504.7,3.05331]
["bitfinex","ETHUSD",1721459794958,0.04455069,3504.8,3504.7,9.50038935]
["bitfinex","ETHUSD",1721459795269,0.04455069,3504.8,3504.7,12.35369935]
["bitfinex","ETHUSD",1721459795419,10.0,3505.0,3504.9,5.70628]
["bitfinex","ETHUSD",1721459795749,10.0,3505.0,3504.9,8.99898]
["bitfinex","ETHUSD",1721459795750,10.04292572,3505.0,3504.9,8.99898]
["bitfinex","ETHUSD",1721459795954,10.04292572,3505.0,3504.9,10.23431593]
["bitfinex","ETHUSD",1721459798259,10.04292572,3505.0,3504.9,9.41231593]
["bitfinex","ETHUSD",1721459798428,10.0,3505.0,3504.9,9.41231593]
["bitfinex","ETHUSD",1721459798771,10.04292572,3505.0,3504.9,9.41231593]
["bitfinex","ETHUSD",1721459806521,10.04292572,3505.0,3504.9,12.26545593]
["bitfinex","ETHUSD",1721459806924,10.0,3505.0,3504.9,12.26545593]
["bitfinex","ETHUSD",1721459808365,10.0,3505.0,3504.9,9.41231593]
["bitfinex","ETHUSD",1721459820217,10.0,3505.0,3504.9,10.23431593]
["bitfinex","ETHUSD",1721459822617,10.0,3505.0,3504.9,5.70628]
["bitfinex","ETHUSD",1721459822817,10.04160353,3505.0,3504.9,5.70628]
["bitfinex","ETHUSD",1721459823204,10.04160353,3505.0,3504.9,6.52828]
["bitfinex","ETHUSD",1721459825004,10.04160353,3505.0,3504.9,5.70628]
["bitfinex","ETHUSD",1721459825192,10.04160353,3505.0,3504.9,6.52828]
["bitfinex","ETHUSD",1721459825983,10.04160353,3505.0,3504.9,5.70628]
["bitfinex","ETHUSD",1721459826217,10.04160353,3505.0,3504.9,6.52828]
["bitfinex","ETHUSD",1721459827004,10.04160353,3505.0,3504.9,5.70628]
["bitfinex","ETHUSD",1721459827205,10.04160353,3505.0,3504.9,6.52828]
["bitfinex","ETHUSD",1721459829707,10.04160353,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1721459830146,10.04160353,3505.0,3504.9,3.67514]
["bitfinex","ETHUSD",1721459835233,10.04160353,3505.0,3504.9,6.15854]
["bitfinex","ETHUSD",1721459835435,10.04160353,3505.0,3504.9,9.01168]
["bitfinex","ETHUSD",1721459836270,10.04160353,3505.0,3504.9,10.012848]
["bitfinex","ETHUSD",1721459836576,10.0,3505.0,3504.9,10.012848]
["bitfinex","ETHUSD",1721459839481,10.04153403,3505.0,3504.9,10.212848]
["bitfinex","ETHUSD",1721459842811,10.04153403,3505.0,3504.9,11.20482912]
["bitfinex","ETHUSD",1721459843778,10.04153403,3505.0,3504.9,10.412848]
["bitfinex","ETHUSD",1721459844389,10.04153403,3505.0,3504.9,11.40485167]
["bitfinex","ETHUSD",1721459844589,10.04153403,3505.0,3504.9,10.412848]
["bitfinex","ETHUSD",1721459845015,10.04153403,3505.0,3504.9,11.40483307]
["bitfinex","ETHUSD",1721459845333,10.04153403,3505.0,3504.9,10.412848]
["bitfinex","ETHUSD",1721459845524,10.04153403,3505.0,3504.9,11.40482368]
["bitfinex","ETHUSD",1721459845725,10.04153403,3505.0,3504.9,10.412848]
["bitfinex","ETHUSD",1721459845904,10.04153403,3505.0,3504.9,11.40482298]
["bitfinex","ETHUSD",1721459846944,10.04153403,3505.0,3504.9,10.412848]
["bitfinex","ETHUSD",1721459847096,10.04153403,3505.0,3504.9,14.25796315]
["bitfinex","ETHUSD",1721459847300,10.04153403,3505.0,3504.9,14.25795621]
["bitfinex","ETHUSD",1721459848300,10.04153403,3505.0,3504.9,14.45795621]
["bitfinex","ETHUSD",1721459848843,10.04153403,3505.0,3504.9,14.45795483]
["bitfinex","ETHUSD",1721459849052,10.04153403,3505.0,3504.9,13.465988]
["bitfinex","ETHUSD",1721459849260,10.04153403,3505.0,3504.9,14.45796386]
["bitfinex","ETHUSD",1721459849747,10.04153403,3505.0,3504.9,13.465988]
["bitfinex","ETHUSD",1721459849912,10.04153403,3505.0,3504.9,15.94589435]
["bitfinex","ETHUSD",1721459852248,10.04153403,3505.0,3504.9,13.465988]
["bitfinex","ETHUSD",1721459852606,10.04153403,3505.0,3504.9,16.14581768]
["bitfinex","ETHUSD",1721459852861,10.0,3505.0,3504.9,16.14581768]
["bitfinex","ETHUSD",1721459853344,10.04159579,3505.0,3504.9,16.14581768]
["bitfinex","ETHUSD",1721459854145,10.04159579,3505.0,3504.9,14.65791987]
["bitfinex","ETHUSD",1721459854368,10.04159579,3505.0,3504.9,16.14583]
["bitfinex","ETHUSD",1721459855049,10.04159579,3505.0,3504.9,10.812848]
["bitfinex","ETHUSD",1721459855250,10.0,3505.0,3504.9,7.507448]
["bitfinex","ETHUSD",1721459855453,10.0,3505.0,3504.9,6.50628]
["bitfinex","ETHUSD",1721459855650,10.04159773,3505.0,3504.9,7.32828]
["bitfinex","ETHUSD",1721459857168,10.04159773,3505.0,3504.9,7.52828]
["bitfinex","ETHUSD",1721459857333,10.04159773,3505.0,3504.9,10.38142]
["bitfinex","ETHUSD",1721459857534,10.0,3505.0,3504.9,12.81962]
["bitfinex","ETHUSD",1721459857744,10.0,3505.0,3504.9,11.30819679]
["bitfinex","ETHUSD",1721459857963,10.04159289,3505.0,3504.9,11.30819679]
["bitfinex","ETHUSD",1721459858733,10.04159289,3505.0,3504.9,14.16133679]
["bitfinex","ETHUSD",1721459859231,10.04159289,3505.0,3504.9,11.30819679]
["bitfinex","ETHUSD",1721459859669,10.04159289,3505.0,3504.9,14.16133679]
["bitfinex","ETHUSD",1721459860073,10.04159289,3505.0,3504.9,15.15330636]
["bitfinex","ETHUSD",1721459860732,10.0,3505.0,3504.9,16.64120333]
["bitfinex","ETHUSD",1721459860967,10.04159289,3505.0,3504.9,16.64120333]
["bitfinex","ETHUSD",1721459861984,10.04159289,3505.0,3504.9,16.64116392]
["bitfinex","ETHUSD",1721459862286,10.04159289,3505.0,3504.9,14.16133679]
["bitfinex","ETHUSD",1721459862474,10.04159289,3505.0,3504.9,16.6412131]
["bitfinex","ETHUSD",1721459862663,10.04159289,3505.0,3504.9,15.15328731]
["bitfinex","ETHUSD",1721459863866,10.04159289,3505.0,3504.9,16.64119133]
["bitfinex","ETHUSD",1721459864068,10.04159289,3505.0,3504.9,15.15328731]
["bitfinex","ETHUSD",1721459864967,10.04159289,3505.0,3504.9,14.16133679]
["bitfinex","ETHUSD",1721459865173,10.04159289,3505.0,3504.9,15.15327706]
["bitfinex","ETHUSD",1721459866291,10.0,3505.0,3504.9,15.15327706]
["bitfinex","ETHUSD",1721459866488,10.04160063,3505.0,3504.9,15.15327706]
["bitfinex","ETHUSD",1721459868357,10.04160063,3505.0,3504.9,15.15328504]
["bitfinex","ETHUSD",1721459868802,10.04160063,3505.0,3504.9,14.16133679]
["bitfinex","ETHUSD",1721459868972,10.04160063,3505.0,3504.9,15.15327769]
["bitfinex","ETHUSD",1721459869987,10.04160063,3505.0,3504.9,15.35827769]
["bitfinex","ETHUSD",1721459871096,10.0,3505.0,3504.9,15.35827769]
["bitfinex","ETHUSD",1721459871280,10.04160014,3505.0,3504.9,15.35827769]
["bitfinex","ETHUSD",1721459871596,10.04160014,3505.0,3504.9,15.35827136]
["bitfinex","ETHUSD",1721459873500,10.0,3505.0,3504.9,15.35827136]
["bitfinex","ETHUSD",1721459873685,10.04160159,3505.0,3504.9,15.35827136]
["bitfinex","ETHUSD",1721459874160,10.04160159,3505.0,3504.9,15.35828797]
["bitfinex","ETHUSD",1721459874603,10.04160159,3505.0,3504.9,14.36633679]
["bitfinex","ETHUSD",1721459874965,10.0,3505.0,3504.9,14.36633679]
["bitfinex","ETHUSD",1721459875505,10.04162527,3505.0,3504.9,6.70628]
["bitfinex","ETHUSD",1721459875999,10.0,3505.0,3504.9,6.70628]
["bitfinex","ETHUSD",1721459876173,10.0,3505.0,3504.9,7.73328]
["bitfinex","ETHUSD",1721459876377,10.04162527,3505.0,3504.9,7.73328]
["bitfinex","ETHUSD",1721459880686,10.04162527,3505.0,3504.9,7.72527077]
["bitfinex","ETHUSD",1721459883922,10.04162527,3505.0,3504.9,10.21107077]
["bitfinex","ETHUSD",1721459884725,10.04162527,3505.0,3504.9,12.27641968]
["bitfinex","ETHUSD",1721459885236,10.04162527,3505.0,3504.9,11.28444379]
["bitfinex","ETHUSD",1721459885689,10.04162527,3505.0,3504.9,12.27642763]
["bitfinex","ETHUSD",1721459885894,10.04162527,3505.0,3504.9,11.28444379]
["bitfinex","ETHUSD",1721459886093,10.0,3505.0,3504.9,11.28444379]
["bitfinex","ETHUSD",1721459886327,10.0,3505.0,3504.9,16.61750734]
["bitfinex","ETHUSD",1721459886328,10.04112682,3505.0,3504.9,16.61750734]
["bitfinex","ETHUSD",1721459886743,10.04112682,3505.0,3504.9,16.61744259]
["bitfinex","ETHUSD",1721459886944,10.0,3505.0,3504.9,16.6174575]
["bitfinex","ETHUSD",1721459887148,10.04037455,3505.0,3504.9,16.6174575]
["bitfinex","ETHUSD",1721459887345,10.04037455,3505.0,3504.9,15.6174575]
["bitfinex","ETHUSD",1721459888214,10.04037455,3505.0,3504.9,12.7643175]
["bitfinex","ETHUSD",1721459888552,10.04037455,3505.0,3504.9,15.8174575]
["bitfinex","ETHUSD",1721459888760,10.04037455,3505.0,3504.9,12.9643175]
["bitfinex","ETHUSD",1721459889907,10.04037455,3505.0,3504.9,10.48444379]
["bitfinex","ETHUSD",1721459890112,10.04037455,3505.0,3504.9,12.96432555]
["bitfinex","ETHUSD",1721459892371,10.0,3505.0,3504.9,9.41107077]
["bitfinex","ETHUSD",1721459892576,10.04037745,3505.0,3504.9,9.61107077]
["bitfinex","ETHUSD",1721459893542,10.04037745,3505.0,3504.9,7.12527077]
["bitfinex","ETHUSD",1721459897187,10.04037745,3505.0,3504.9,7.32527077]
["bitfinex","ETHUSD",1721459898281,10.04037745,3505.0,3504.9,6.29827077]
["bitfinex","ETHUSD",1721459901399,10.04037745,3505.0,3504.9,8.70987077]
["bitfinex","ETHUSD",1721459901777,10.04037745,3505.0,3504.9,8.90987077]
["bitfinex","ETHUSD",1721459906114,10.04037745,3505.0,3504.9,9.10987077]
["bitfinex","ETHUSD",1721459911710,10.04037745,3505.0,3504.9,6.69827077]
["bitfinex","ETHUSD",1721459912224,10.04037745,3505.0,3504.9,9.10987077]
["bitfinex","ETHUSD",1721459914345,10.04037745,3505.0,3504.9,10.36594764]
["bitfinex","ETHUSD",1721459914814,10.04037745,3505.0,3504.9,9.10987077]
["bitfinex","ETHUSD",1721459918214,10.04037745,3505.0,3504.9,10.10185615]
["bitfinex","ETHUSD",1721459918793,10.04037745,3505.0,3504.9,10.10185265]
["bitfinex","ETHUSD",1721459919331,10.04037745,3505.0,3504.9,11.12885265]
["bitfinex","ETHUSD",1721459920089,10.04037745,3505.0,3504.9,10.10185265]
["bitfinex","ETHUSD",1721459920290,10.04037745,3505.0,3504.9,11.12885265]
["bitfinex","ETHUSD",1721459921044,10.04037745,3505.0,3504.9,10.10185265]
["bitfinex","ETHUSD",1721459921249,10.04037745,3505.0,3504.9,11.12885265]
["bitfinex","ETHUSD",1721459921924,10.04037745,3505.0,3504.9,10.13687077]
["bitfinex","ETHUSD",1721459922127,10.04037745,3505.0,3504.9,11.12886415]
["bitfinex","ETHUSD",1721459922330,10.04037745,3505.0,3504.9,10.13687077]
["bitfinex","ETHUSD",1721459922655,10.0,3505.0,3504.9,10.13687077]
["bitfinex","ETHUSD",1721459923014,10.03989479,3505.0,3504.9,9.10987077]
["bitfinex","ETHUSD",1721459923254,10.03989479,3505.0,3504.9,10.13687077]
["bitfinex","ETHUSD",1721459923569,10.03989479,3505.0,3504.9,11.12886318]
["bitfinex","ETHUSD",1721459924157,10.03989479,3505.0,3504.9,10.10186318]
["bitfinex","ETHUSD",1721459924378,10.03989479,3505.0,3504.9,11.12886318]
["bitfinex","ETHUSD",1721459925113,10.03989479,3505.0,3504.9,10.10186318]
["bitfinex","ETHUSD",1721459925315,10.03989479,3505.0,3504.9,10.13687077]
["bitfinex","ETHUSD",1721459926064,10.03989479,3505.0,3504.9,9.10987077]
["bitfinex","ETHUSD",1721459926219,10.03989479,3505.0,3504.9,10.13687077]
["bitfinex","ETHUSD",1721459927028,10.03989479,3505.0,3504.9,9.10987077]
["bitfinex","ETHUSD",1721459927358,10.03989479,3505.0,3504.9,10.13687077]
["bitfinex","ETHUSD",1721459927726,10.03989479,3505.0,3504.9,11.12886599]
["bitfinex","ETHUSD",1721459928380,10.03989479,3505.0,3504.9,10.13687077]
["bitfinex","ETHUSD",1721459928579,10.03989479,3505.0,3504.9,11.12885238]
["bitfinex","ETHUSD",1721459930182,10.03989479,3505.0,3504.9,10.10185238]
["bitfinex","ETHUSD",1721459930475,10.03989479,3505.0,3504.9,11.12885238]
["bitfinex","ETHUSD",1721459931778,10.03989479,3505.0,3504.9,11.12884742]
["bitfinex","ETHUSD",1721459933140,10.03989479,3505.0,3504.9,10.10184742]
["bitfinex","ETHUSD",1721459933369,10.03989479,3505.0,3504.9,11.12884742]
["bitfinex","ETHUSD",1721459934148,10.03989479,3505.0,3504.9,10.10184742]
["bitfinex","ETHUSD",1721459934348,10.03989479,3505.0,3504.9,11.12884742]
["bitfinex","ETHUSD",1721459935091,10.03989479,3505.0,3504.9,11.12886145]
["bitfinex","ETHUSD",1721459935241,10.03989479,3505.0,3504.9,10.13687077]
["bitfinex","ETHUSD",1721459935446,10.03989479,3505.0,3504.9,11.12886257]
["bitfinex","ETHUSD",1721459936087,10.03989479,3505.0,3504.9,10.10186257]
["bitfinex","ETHUSD",1721459936592,10.0,3505.0,3504.9,9.10186257]
["bitfinex","ETHUSD",1721459936788,10.03876289,3505.0,3504.9,9.10186257]
["bitfinex","ETHUSD",1721459937306,10.03876289,3505.0,3504.9,13.64299342]
["bitfinex","ETHUSD",1721459937480,10.03876289,3505.0,3504.9,12.50190712]
["bitfinex","ETHUSD",1721459938011,10.0,3505.0,3504.9,12.50189899]
["bitfinex","ETHUSD",1721459938307,10.03828483,3505.0,3504.9,12.5018988]
["bitfinex","ETHUSD",1721459938510,10.03828483,3505.0,3504.9,10.7898137]
["bitfinex","ETHUSD",1721459940933,10.03828483,3505.0,3504.9,8.30987077]
["bitfinex","ETHUSD",1721459941076,10.03828483,3505.0,3504.9,10.78983192]
["bitfinex","ETHUSD",1721459941809,10.03828483,3505.0,3504.9,10.98983192]
["bitfinex","ETHUSD",1721459942198,10.03828483,3505.0,3504.9,8.57823192]
["bitfinex","ETHUSD",1721459943917,10.03828483,3505.0,3504.9,8.57825823]
["bitfinex","ETHUSD",1721459945209,10.03828483,3505.0,3504.9,10.83915823]
["bitfinex","ETHUSD",1721459945511,10.03828483,3505.0,3504.9,12.35777703]
["bitfinex","ETHUSD",1721459946016,10.03828483,3505.0,3504.9,12.55777703]
["bitfinex","ETHUSD",1721459946965,10.03828483,3505.0,3504.9,12.93092957]
["bitfinex","ETHUSD",1721459947087,10.03828483,3505.0,3504.9,17.87469252]
["bitfinex","ETHUSD",1721459947270,10.0,3505.0,3504.9,17.87469252]
["bitfinex","ETHUSD",1721459947578,10.03848054,3505.0,3504.9,18.47421719]
["bitfinex","ETHUSD",1721459948322,10.03848054,3505.0,3504.9,16.01021719]
["bitfinex","ETHUSD",1721459949524,10.03848054,3505.0,3504.9,18.47421719]
["bitfinex","ETHUSD",1721459950123,10.03848054,3505.0,3504.9,13.53045424]
["bitfinex","ETHUSD",1721459950275,10.03848054,3505.0,3504.9,16.21021174]
["bitfinex","ETHUSD",1721459951304,10.03848054,3505.0,3504.9,20.92782707]
["bitfinex","ETHUSD",1721459951606,10.03848054,3505.0,3504.9,26.80789054]
["bitfinex","ETHUSD",1721459951803,10.0,3505.0,3504.9,26.80789054]
["bitfinex","ETHUSD",1721459952098,10.0,3505.0,3504.9,25.9115687]
["bitfinex","ETHUSD",1721459952286,10.0,3505.0,3504.9,26.81045567]
["bitfinex","ETHUSD",1721459953119,10.0,3505.0,3504.9,24.34645567]
["bitfinex","ETHUSD",1721459953473,10.0,3505.0,3504.9,21.86669817]
["bitfinex","ETHUSD",1721459953673,10.0,3505.0,3504.9,22.36255039]
["bitfinex","ETHUSD",1721459953874,10.0,3505.0,3504.9,24.34629202]
["bitfinex","ETHUSD",1721459954070,10.0,3505.0,3504.9,22.36255039]
["bitfinex","ETHUSD",1721459954277,10.0,3505.0,3504.9,24.34629202]
["bitfinex","ETHUSD",1721459954517,10.0,3505.0,3504.9,25.02655039]
["bitfinex","ETHUSD",1721459954685,10.0,3505.0,3504.9,27.01029202]
["bitfinex","ETHUSD",1721459955328,10.0,3505.0,3504.9,25.02655039]
["bitfinex","ETHUSD",1721459955893,10.0,3505.0,3504.9,27.01029202]
["bitfinex","ETHUSD",1721459956213,10.0,3505.0,3504.9,19.70941039]
["bitfinex","ETHUSD",1721459956419,10.0,3505.0,3504.9,18.81052342]
["bitfinex","ETHUSD",1721459956625,10.0,3505.0,3504.9,18.81052862]
["bitfinex","ETHUSD",1721459956961,10.0,3505.0,3504.9,16.33092957]
["bitfinex","ETHUSD",1721459957091,10.0,3505.0,3504.9,18.8105287]
["bitfinex","ETHUSD",1721459957289,10.0,3505.0,3504.9,21.6636687]
["bitfinex","ETHUSD",1721459958307,10.0,3505.0,3504.9,18.8105287]
["bitfinex","ETHUSD",1721459959523,10.0,3505.0,3504.9,18.81052549]
["bitfinex","ETHUSD",1721459959738,10.0,3505.0,3504.9,16.33092957]
["bitfinex","ETHUSD",1721459959918,10.0,3505.0,3504.9,21.66366545]
["bitfinex","ETHUSD",1721459960431,10.0,3505.0,3504.9,18.81052545]
["bitfinex","ETHUSD",1721459962132,10.0,3505.0,3504.9,19.40915815]
["bitfinex","ETHUSD",1721459962919,10.0,3505.0,3504.9,16.92956227]
["bitfinex","ETHUSD",1721459963119,10.0,3505.0,3504.9,19.4091842]
["bitfinex","ETHUSD",1721459963354,10.0,3505.0,3504.9,21.8721842]
["bitfinex","ETHUSD",1721459965017,10.0,3505.0,3504.9,19.4091842]
["bitfinex","ETHUSD",1721459965423,10.0,3505.0,3504.9,21.8721842]
["bitfinex","ETHUSD",1721459966021,10.0,3505.0,3504.9,19.4091842]
["bitfinex","ETHUSD",1721459966222,10.0,3505.0,3504.9,19.40918335]
["bitfinex","ETHUSD",1721459966463,10.0,3505.0,3504.9,21.87218335]
["bitfinex","ETHUSD",1721459967083,10.0,3505.0,3504.9,19.40918335]
["bitfinex","ETHUSD",1721459967584,10.0,3505.0,3504.9,21.87218335]
["bitfinex","ETHUSD",1721459968182,10.0,3505.0,3504.9,19.40918335]
["bitfinex","ETHUSD",1721459968385,10.0,3505.0,3504.9,21.87218335]
["bitfinex","ETHUSD",1721459969486,10.0,3505.0,3504.9,21.87218187]
["bitfinex","ETHUSD",1721459969789,10.0,3505.0,3504.9,21.87218194]
["bitfinex","ETHUSD",1721459970191,10.0,3505.0,3504.9,19.40918194]
["bitfinex","ETHUSD",1721459970484,10.0,3505.0,3504.9,21.87218194]
["bitfinex","ETHUSD",1721459972067,10.0,3505.0,3504.9,20.43518194]
["bitfinex","ETHUSD",1721459972587,10.0,3505.0,3504.9,17.95556227]
["bitfinex","ETHUSD",1721459972786,10.0,3505.0,3504.9,20.43518128]
["bitfinex","ETHUSD",1721459975797,10.0,3505.0,3504.9,17.95556227]
["bitfinex","ETHUSD",1721459976101,10.0,3505.0,3504.9,20.43516613]
["bitfinex","ETHUSD",1721459977625,10.0,3505.0,3504.9,23.28830613]
["bitfinex","ETHUSD",1721459977834,10.0,3505.0,3504.9,22.68967343]
["bitfinex","ETHUSD",1721459978594,10.0,3505.0,3504.9,19.83653343]
["bitfinex","ETHUSD",1721459979003,10.0,3505.0,3504.9,17.35692957]
["bitfinex","ETHUSD",1721459979207,10.0,3505.0,3504.9,19.83652463]
["bitfinex","ETHUSD",1721459980066,1.65909444,3505.0,3504.9,19.83652463]
["bitfinex","ETHUSD",1721459980335,0.89471277,3507.0,3506.3,2.4503]
["bitfinex","ETHUSD",1721459980496,1.8465,3507.3,3506.8,3.8776]
["bitfinex","ETHUSD",1721459980696,1.8465,3507.3,3506.8,6.7292]
["bitfinex","ETHUSD",1721459980944,2.74121277,3507.3,3506.8,6.7292]
["bitfinex","ETHUSD",1721459981299,1.8465,3507.3,3506.8,6.7292]
["bitfinex","ETHUSD",1721459983793,2.03414413,3506.9,3506.8,6.7292]
["bitfinex","ETHUSD",1721459984097,2.03414413,3506.9,3506.8,5.7032]
["bitfinex","ETHUSD",1721459997463,2.001549,3506.9,3506.8,5.7032]
["bitfinex","ETHUSD",1721459997664,2.001549,3506.9,3506.8,6.79705]
["bitfinex","ETHUSD",1721459997876,2.03414242,3506.9,3506.8,6.79705]
["bitfinex","ETHUSD",1721459998173,2.001549,3506.9,3506.8,6.79705]
["bitfinex","ETHUSD",1721459998780,2.001549,3506.9,3506.8,6.99705]
["bitfinex","ETHUSD",1721460002765,2.001549,3506.9,3506.8,9.84865]
["bitfinex","ETHUSD",1721460003099,2.001549,3506.9,3506.8,12.23215]
["bitfinex","ETHUSD",1721460003264,2.001549,3506.9,3506.8,12.43215]
["bitfinex","ETHUSD",1721460004294,2.001549,3506.9,3506.8,13.45715]
["bitfinex","ETHUSD",1721460022585,2.001549,3506.9,3506.8,14.44847268]
["bitfinex","ETHUSD",1721460022831,2.001549,3506.9,3506.8,13.45715]
["bitfinex","ETHUSD",1721460023055,2.001549,3506.9,3506.8,14.4484716]
["bitfinex","ETHUSD",1721460023531,2.001549,3506.9,3506.8,15.93545401]
["bitfinex","ETHUSD",1721460025419,2.001549,3506.9,3506.8,16.53367422]
["bitfinex","ETHUSD",1721460025828,2.001549,3506.9,3506.8,15.50867422]
["bitfinex","ETHUSD",1721460026034,2.001549,3506.9,3506.8,14.05537021]
["bitfinex","ETHUSD",1721460026197,2.001549,3506.9,3506.8,16.53374706]
["bitfinex","ETHUSD",1721460029234,2.001549,3506.9,3506.8,16.53371421]
["bitfinex","ETHUSD",1721460032325,2.001549,3506.9,3506.8,14.05537021]
["bitfinex","ETHUSD",1721460032639,2.001549,3506.9,3506.8,16.53370821]
["bitfinex","ETHUSD",1721460033420,2.001549,3506.9,3506.8,16.13370821]
["bitfinex","ETHUSD",1721460034140,2.001549,3506.9,3506.8,16.33370821]
["bitfinex","ETHUSD",1721460035631,2.001549,3506.9,3506.8,16.33370532]
["bitfinex","ETHUSD",1721460038771,2.001549,3506.9,3506.8,16.53370532]
["bitfinex","ETHUSD",1721460039125,2.001549,3506.9,3506.8,14.05537021]
["bitfinex","ETHUSD",1721460039325,2.001549,3506.9,3506.8,16.53370156]
["bitfinex","ETHUSD",1721460041932,2.001549,3506.9,3506.8,14.05537021]
["bitfinex","ETHUSD",1721460042128,2.001549,3506.9,3506.8,16.53372684]
["bitfinex","ETHUSD",1721460042365,2.001549,3506.9,3506.8,15.93550663]
["bitfinex","ETHUSD",1721460043006,2.001549,3506.9,3506.8,16.13550663]
["bitfinex","ETHUSD",1721460044510,2.001549,3506.9,3506.8,19.01547665]
["bitfinex","ETHUSD",1721460044669,2.001549,3506.9,3506.8,17.03283695]
["bitfinex","ETHUSD",1721460044885,2.001549,3506.9,3506.8,16.13550663]
["bitfinex","ETHUSD",1721460045275,2.001549,3506.9,3506.8,19.01542883]
["bitfinex","ETHUSD",1721460045481,2.001549,3506.9,3506.8,17.03278737]
["bitfinex","ETHUSD",1721460045818,2.001549,3506.9,3506.8,19.01542883]
["bitfinex","ETHUSD",1721460046116,2.001549,3506.9,3506.8,17.03278737]
["bitfinex","ETHUSD",1721460046293,2.001549,3506.9,3506.8,19.01542883]
["bitfinex","ETHUSD",1721460046494,2.001549,3506.9,3506.8,17.03278737]
["bitfinex","ETHUSD",1721460046684,2.001549,3506.9,3506.8,19.01542883]
["bitfinex","ETHUSD",1721460046885,2.001549,3506.9,3506.8,17.03278737]
["bitfinex","ETHUSD",1721460047084,2.001549,3506.9,3506.8,19.01542883]
["bitfinex","ETHUSD",1721460047315,2.001549,3506.9,3506.8,19.21542883]
["bitfinex","ETHUSD",1721460048485,2.001549,3506.9,3506.8,19.21538308]
["bitfinex","ETHUSD",1721460051551,2.001549,3506.9,3506.8,16.73712178]
["bitfinex","ETHUSD",1721460051692,2.001549,3506.9,3506.8,19.21537486]
["bitfinex","ETHUSD",1721460051893,2.001549,3506.9,3506.8,19.41537486]
["bitfinex","ETHUSD",1721460052329,2.001549,3506.9,3506.8,18.51804454]
["bitfinex","ETHUSD",1721460052494,2.001549,3506.9,3506.8,21.36964454]
["bitfinex","ETHUSD",1721460054830,2.001549,3506.9,3506.8,21.36963777]
["bitfinex","ETHUSD",1721460058046,2.001549,3506.9,3506.8,21.36963307]
["bitfinex","ETHUSD",1721460058843,1.8465,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1721460059003,1.8465,3508.2,3508.1,5.70108]
["bitfinex","ETHUSD",1721460059200,1.91201076,3508.2,3508.1,5.70108]
["bitfinex","ETHUSD",1721460059422,1.91201076,3508.2,3508.1,6.72608]
["bitfinex","ETHUSD",1721460060401,1.91201076,3508.2,3508.1,5.70108]
["bitfinex","ETHUSD",1721460060998,1.8465,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1721460061338,1.90937312,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1721460061634,2.80408589,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1721460062498,1.90937312,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1721460068241,0.06287312,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1721460068667,1.8465,3508.4,3508.1,2.85054]
["bitfinex","ETHUSD",1721460068832,0.06306449,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1721460069039,1.8465,3508.4,3508.1,2.85054]
["bitfinex","ETHUSD",1721460069238,0.06272587,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1721460069549,1.8465,3508.4,3508.2,2.85043]
["bitfinex","ETHUSD",1721460070145,0.89471277,3508.5,3508.2,2.85043]
["bitfinex","ETHUSD",1721460072138,0.06290041,3508.4,3508.2,2.85043]
["bitfinex","ETHUSD",1721460072380,0.06290041,3508.4,3508.3,2.85038]
["bitfinex","ETHUSD",1721460072792,2.74121277,3508.6,3508.3,2.85038]
["bitfinex","ETHUSD",1721460073093,0.06368195,3508.4,3508.3,2.85038]
["bitfinex","ETHUSD",1721460073296,0.55,3508.5,3508.3,2.85038]
["bitfinex","ETHUSD",1721460073501,0.06368195,3508.4,3508.3,2.85038]
["bitfinex","ETHUSD",1721460076272,0.06368195,3508.4,3508.3,9.20486]
["bitfinex","ETHUSD",1721460076609,0.89471277,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1721460076812,3.04006556,3509.4,3508.9,2.84989]
["bitfinex","ETHUSD",1721460076813,0.89471277,3509.3,3509.1,2.84971]
["bitfinex","ETHUSD",1721460077105,2.74121277,3509.4,3509.1,2.84971]
["bitfinex","ETHUSD",1721460077259,0.89471277,3509.4,3509.0,2.84977]
["bitfinex","ETHUSD",1721460077460,0.89471277,3509.5,3509.0,2.84977]
["bitfinex","ETHUSD",1721460077699,0.89471277,3509.5,3509.2,2.84959]
["bitfinex","ETHUSD",1721460078006,1.43767652,3509.5,3509.2,2.84959]
["bitfinex","ETHUSD",1721460078784,0.54296375,3509.5,3509.2,2.84959]
["bitfinex","ETHUSD",1721460079179,1.43767652,3509.5,3509.2,2.84959]
["bitfinex","ETHUSD",1721460079996,0.05985693,3509.4,3509.2,2.84959]
["bitfinex","ETHUSD",1721460082411,0.05985693,3509.4,3509.3,2.84957]
["bitfinex","ETHUSD",1721460082766,1.8465,3509.8,3509.3,2.84957]
["bitfinex","ETHUSD",1721460082967,0.05986042,3509.4,3509.3,2.84957]
["bitfinex","ETHUSD",1721460083174,0.94347783,3509.7,3509.3,2.84957]
["bitfinex","ETHUSD",1721460083396,0.05986042,3509.4,3509.3,2.84957]
["bitfinex","ETHUSD",1721460083698,0.94347783,3509.7,3509.3,2.84957]
["bitfinex","ETHUSD",1721460084165,0.0599627,3509.6,3509.2,2.84964]
["bitfinex","ETHUSD",1721460084367,0.28499405,3509.5,3509.2,2.84964]
["bitfinex","ETHUSD",1721460084781,0.05952885,3509.4,3509.2,2.84964]
["bitfinex","ETHUSD",1721460085003,0.05952885,3509.4,3509.3,2.84957]
["bitfinex","ETHUSD",1721460085360,0.94347783,3509.7,3509.3,2.84957]
["bitfinex","ETHUSD",1721460085585,0.0596327,3509.6,3509.3,2.84957]
["bitfinex","ETHUSD",1721460086803,0.0596327,3509.6,3509.4,2.84946]
["bitfinex","ETHUSD",1721460087182,0.0596327,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1721460087533,0.94438088,3510.1,3509.5,2.8494]
["bitfinex","ETHUSD",1721460087695,1.29318778,3510.0,3509.6,2.84932]
["bitfinex","ETHUSD",1721460088818,1.29318778,3510.0,3509.2,2.8496]
["bitfinex","ETHUSD",1721460089036,1.8465,3509.9,3509.3,2.84953]
["bitfinex","ETHUSD",1721460089198,1.8465,3509.9,3509.4,2.84948]
["bitfinex","ETHUSD",1721460089397,0.05976534,3509.8,3509.4,2.84948]
["bitfinex","ETHUSD",1721460089639,0.3139586,3509.7,3509.4,2.84948]
["bitfinex","ETHUSD",1721460090010,0.05966151,3509.6,3509.4,2.84948]
["bitfinex","ETHUSD",1721460091161,1.23332064,3510.0,3509.4,2.84948]
["bitfinex","ETHUSD",1721460091328,0.05981726,3509.9,3509.4,2.84948]
["bitfinex","ETHUSD",1721460094234,0.05981726,3509.9,3509.7,1.025]
["bitfinex","ETHUSD",1721460094646,0.05981726,3509.9,3509.8,2.4791]
["bitfinex","ETHUSD",1721460094824,2.8486,3510.5,3509.8,2.4791]
["bitfinex","ETHUSD",1721460095037,2.8486,3510.5,3509.8,5.32826]
["bitfinex","ETHUSD",1721460095038,0.05939983,3509.9,3509.8,5.32826]
["bitfinex","ETHUSD",1721460095237,1.22833783,3510.4,3509.8,5.32826]
["bitfinex","ETHUSD",1721460095434,0.05939983,3509.9,3509.6,2.84931]
["bitfinex","ETHUSD",1721460095665,1.8465,3510.2,3509.6,2.84931]
["bitfinex","ETHUSD",1721460095850,0.05954604,3509.8,3509.6,2.84931]
["bitfinex","ETHUSD",1721460096158,0.05964833,3509.7,3509.6,2.84931]
["bitfinex","ETHUSD",1721460096370,1.8465,3510.2,3509.6,2.84931]
["bitfinex","ETHUSD",1721460096524,0.65217991,3510.1,3509.6,2.84931]
["bitfinex","ETHUSD",1721460100634,0.65217991,3510.1,3509.7,2.84924]
["bitfinex","ETHUSD",1721460101089,0.05982013,3510.1,3509.7,2.84924]
["bitfinex","ETHUSD",1721460101379,2.84876,3510.3,3509.7,2.84924]
["bitfinex","ETHUSD",1721460101562,0.05987909,3510.0,3509.7,2.84924]
["bitfinex","ETHUSD",1721460101737,2.84876,3510.3,3509.6,2.2523]
["bitfinex","ETHUSD",1721460101936,0.0599829,3510.2,3509.6,5.10157]
["bitfinex","ETHUSD",1721460105206,0.0599829,3510.2,3509.7,2.84924]
["bitfinex","ETHUSD",1721460105559,1.22833783,3510.4,3509.7,2.84924]
["bitfinex","ETHUSD",1721460105893,0.73983223,3510.3,3509.7,2.84924]
["bitfinex","ETHUSD",1721460108733,3.58859223,3510.3,3509.7,2.84924]
["bitfinex","ETHUSD",1721460112013,0.73983223,3510.3,3509.7,2.84924]
["bitfinex","ETHUSD",1721460112591,0.73983223,3510.3,3509.8,2.3018]
["bitfinex","ETHUSD",1721460115541,0.05801717,3510.3,3509.8,6.17595]
["bitfinex","ETHUSD",1721460115893,0.05801717,3510.3,3509.8,5.15095]
["bitfinex","ETHUSD",1721460116218,0.05801717,3510.3,3509.8,2.3018]
["bitfinex","ETHUSD",1721460117829,0.95272994,3510.3,3509.8,2.3018]
["bitfinex","ETHUSD",1721460119458,0.89471277,3510.2,3509.8,2.3018]
["bitfinex","ETHUSD",1721460119764,0.05572107,3510.1,3509.8,2.3018]
["bitfinex","ETHUSD",1721460121366,0.95043384,3510.1,3509.8,2.3018]
["bitfinex","ETHUSD",1721460123174,0.95043384,3510.1,3509.6,2.3018]
["bitfinex","ETHUSD",1721460123175,3.79935384,3510.1,3509.6,2.3018]
["bitfinex","ETHUSD",1721460123949,0.95043384,3510.1,3509.6,2.3018]
["bitfinex","ETHUSD",1721460124489,0.89471277,3510.0,3509.6,2.3018]
["bitfinex","ETHUSD",1721460124888,0.05385188,3509.9,3509.6,2.3018]
["bitfinex","ETHUSD",1721460129797,0.05385188,3509.9,3509.6,5.15112]
["bitfinex","ETHUSD",1721460131577,0.89471277,3510.0,3509.6,5.15112]
["bitfinex","ETHUSD",1721460131772,0.0538644,3509.9,3509.6,5.15112]
["bitfinex","ETHUSD",1721460132469,0.94857717,3509.9,3509.6,5.15112]
["bitfinex","ETHUSD",1721460132686,0.0538644,3509.9,3509.6,5.15112]
["bitfinex","ETHUSD",1721460133386,0.94857717,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1721460133895,0.0538644,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1721460134287,0.94857717,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1721460136282,0.94857717,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1721460138405,0.0538644,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1721460139300,0.94857717,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1721460144182,0.94857717,3509.9,3509.8,3.04916]
["bitfinex","ETHUSD",1721460148581,0.94857717,3509.9,3509.8,3.24916]
["bitfinex","ETHUSD",1721460149922,0.94857717,3509.9,3509.8,5.59786]
["bitfinex","ETHUSD",1721460153785,5.18656012,3509.9,3509.8,0.4]
["bitfinex","ETHUSD",1721460153985,7.69092735,3509.9,3509.8,0.4]
["bitfinex","ETHUSD",1721460154413,9.53742735,3509.9,3509.8,0.4]
["bitfinex","ETHUSD",1721460154617,12.53742735,3509.9,3509.8,0.4]
["bitfinex","ETHUSD",1721460155931,15.38650735,3509.9,3509.8,0.4]
["bitfinex","ETHUSD",1721460156135,15.38650735,3509.9,3509.8,0.05]
["bitfinex","ETHUSD",1721460156505,2.84988,3509.0,3508.6,7.49]
["bitfinex","ETHUSD",1721460156818,0.8970166,3508.8,3508.2,5.33256]
["bitfinex","ETHUSD",1721460157119,0.8970166,3508.7,3508.2,5.33256]
["bitfinex","ETHUSD",1721460157499,0.8970166,3508.8,3508.2,5.33256]
["bitfinex","ETHUSD",1721460158236,4.7719166,3508.9,3508.2,5.33256]
["bitfinex","ETHUSD",1721460158438,3.7469166,3508.9,3508.2,5.33256]
["bitfinex","ETHUSD",1721460158937,2.8499,3508.9,3508.3,2.85037]
["bitfinex","ETHUSD",1721460161031,0.05135676,3508.8,3508.3,2.85037]
["bitfinex","ETHUSD",1721460163490,2.84982,3509.0,3508.3,2.85037]
["bitfinex","ETHUSD",1721460163698,0.05130481,3508.7,3508.3,2.85037]
["bitfinex","ETHUSD",1721460164026,0.05125286,3508.6,3508.3,2.85037]
["bitfinex","ETHUSD",1721460164196,0.55,3508.9,3508.3,2.85037]
["bitfinex","ETHUSD",1721460164524,0.05135676,3508.8,3508.3,2.85037]
["bitfinex","ETHUSD",1721460166914,0.05135676,3508.8,3508.4,2.85024]
["bitfinex","ETHUSD",1721460168537,0.05135676,3508.8,3508.6,2.85009]
["bitfinex","ETHUSD",1721460168907,2.84958,3509.3,3508.6,2.85009]
["bitfinex","ETHUSD",1721460169097,0.05125399,3508.7,3508.6,2.85009]
["bitfinex","ETHUSD",1721460169404,2.84958,3509.3,3508.6,2.85009]
["bitfinex","ETHUSD",1721460169604,0.0515142,3509.2,3508.7,2.85004]
["bitfinex","ETHUSD",1721460170596,2.8495,3509.4,3508.7,2.85004]
["bitfinex","ETHUSD",1721460170799,1.36366284,3509.3,3508.6,1.025]
["bitfinex","ETHUSD",1721460171107,0.05157018,3509.3,3509.0,5.33805]
["bitfinex","ETHUSD",1721460171426,2.84925,3509.7,3509.1,2.84972]
["bitfinex","ETHUSD",1721460171738,0.04994691,3509.6,3509.1,2.84972]
["bitfinex","ETHUSD",1721460172097,2.84916,3509.8,3509.1,2.84972]
["bitfinex","ETHUSD",1721460172746,2.89927103,3509.7,3509.1,2.84972]
["bitfinex","ETHUSD",1721460172949,1.1248431,3509.6,3509.1,2.84972]
["bitfinex","ETHUSD",1721460173372,0.0499143,3509.5,3509.1,2.84972]
["bitfinex","ETHUSD",1721460181054,0.0499143,3509.5,3509.0,2.4883]
["bitfinex","ETHUSD",1721460181459,2.8993243,3509.5,3508.9,2.84981]
["bitfinex","ETHUSD",1721460181664,2.84949,3509.4,3508.8,2.84996]
["bitfinex","ETHUSD",1721460181960,0.44744043,3509.4,3508.9,2.84989]
["bitfinex","ETHUSD",1721460182166,0.04982976,3509.3,3508.9,2.84989]
["bitfinex","ETHUSD",1721460184282,3.39938,3509.6,3509.0,2.84981]
["bitfinex","ETHUSD",1721460184472,0.04977783,3509.2,3509.0,2.84981]
["bitfinex","ETHUSD",1721460184639,3.39938,3509.6,3509.0,2.84981]
["bitfinex","ETHUSD",1721460184843,0.04993362,3509.5,3509.0,2.84981]
["bitfinex","ETHUSD",1721460187467,2.89934362,3509.5,3508.8,2.84991]
["bitfinex","ETHUSD",1721460188307,2.89934362,3509.5,3508.9,2.84989]
["bitfinex","ETHUSD",1721460192681,3.79636022,3509.5,3509.4,0.2]
["bitfinex","ETHUSD",1721460192903,5.36973612,3509.5,3509.4,0.2]
["bitfinex","ETHUSD",1721460194609,4.47271952,3509.5,3509.4,0.2]
["bitfinex","ETHUSD",1721460196617,5.66874165,3509.5,3509.4,0.2]
["bitfinex","ETHUSD",1721460197126,5.66874165,3509.5,3509.4,0.4]
["bitfinex","ETHUSD",1721460197925,8.51820165,3509.5,3509.4,0.4]
["bitfinex","ETHUSD",1721460198896,7.32217952,3509.5,3509.4,0.4]
["bitfinex","ETHUSD",1721460200323,10.66287071,3509.5,3509.4,0.4]
["bitfinex","ETHUSD",1721460200641,12.01813952,3509.5,3509.4,0.4]
["bitfinex","ETHUSD",1721460200959,13.81116895,3509.5,3509.4,0.4]
["bitfinex","ETHUSD",1721460201871,12.01813952,3509.5,3509.4,0.4]
["bitfinex","ETHUSD",1721460202162,13.81159603,3509.5,3509.4,0.4]
["bitfinex","ETHUSD",1721460203855,16.66105603,3509.5,3509.4,0.4]
["bitfinex","ETHUSD",1721460204128,7.54644,3508.8,3508.7,0.6]
["bitfinex","ETHUSD",1721460204321,10.06600104,3508.8,3508.7,0.6]
["bitfinex","ETHUSD",1721460204566,8.62096966,3508.8,3508.7,0.6]
["bitfinex","ETHUSD",1721460204725,9.17096966,3508.8,3508.7,0.6]
["bitfinex","ETHUSD",1721460204926,10.19434556,3508.8,3508.7,0.6]
["bitfinex","ETHUSD",1721460207329,11.68802609,3508.8,3508.7,0.6]
["bitfinex","ETHUSD",1721460207534,9.84152609,3508.8,3508.7,0.6]
["bitfinex","ETHUSD",1721460208380,9.84152734,3508.8,3508.7,0.6]
["bitfinex","ETHUSD",1721460209374,8.51757525,3508.8,3508.7,0.6]
["bitfinex","ETHUSD",1721460211367,12.54257525,3508.8,3508.7,0.6]
["bitfinex","ETHUSD",1721460211672,12.84088472,3508.8,3508.7,0.6]
["bitfinex","ETHUSD",1721460212661,11.34784556,3508.8,3508.7,0.6]
["bitfinex","ETHUSD",1721460213675,11.39752882,3508.8,3508.7,0.6]
["bitfinex","ETHUSD",1721460214237,12.88981391,3508.8,3508.7,0.6]
["bitfinex","ETHUSD",1721460214671,12.88976716,3508.8,3508.7,0.6]
["bitfinex","ETHUSD",1721460217983,12.88915193,3508.8,3508.7,0.6]
["bitfinex","ETHUSD",1721460218351,11.39752882,3508.8,3508.7,0.6]
["bitfinex","ETHUSD",1721460225569,12.59069331,3508.8,3508.7,0.6]
["bitfinex","ETHUSD",1721460227502,5.7001,3508.7,3508.6,2.4672]
["bitfinex","ETHUSD",1721460227656,10.38229648,3508.7,3508.6,2.4672]
["bitfinex","ETHUSD",1721460228051,10.43059329,3508.7,3508.6,2.4672]
["bitfinex","ETHUSD",1721460230514,9.29839681,3508.7,3508.6,2.4672]
["bitfinex","ETHUSD",1721460231221,10.19362113,3508.7,3508.6,2.4672]
["bitfinex","ETHUSD",1721460232830,9.29839681,3508.7,3508.6,2.4672]
["bitfinex","ETHUSD",1721460236504,10.4915613,3508.7,3508.6,2.4672]
["bitfinex","ETHUSD",1721460240223,9.29839681,3508.7,3508.6,2.4672]
["bitfinex","ETHUSD",1721460240633,0.59829681,3508.7,3508.6,2.4672]
["bitfinex","ETHUSD",1721460240837,0.04829681,3508.7,3508.6,2.4672]
["bitfinex","ETHUSD",1721460241130,0.94607647,3508.8,3508.6,2.4672]
["bitfinex","ETHUSD",1721460241329,0.04968326,3508.8,3508.7,2.6829]
["bitfinex","ETHUSD",1721460241629,0.59968326,3508.8,3508.7,2.6829]
["bitfinex","ETHUSD",1721460243521,1.49607647,3508.8,3508.7,2.6829]
["bitfinex","ETHUSD",1721460243840,4.34604647,3508.8,3508.7,2.6829]
["bitfinex","ETHUSD",1721460244142,4.64485028,3508.8,3508.7,2.6829]
["bitfinex","ETHUSD",1721460244708,4.69405418,3508.8,3508.7,2.6829]
["bitfinex","ETHUSD",1721460245148,3.49885716,3508.8,3508.7,2.6829]
["bitfinex","ETHUSD",1721460245711,3.49885716,3508.8,3508.7,2.8829]
["bitfinex","ETHUSD",1721460246149,4.52385716,3508.8,3508.7,2.8829]
["bitfinex","ETHUSD",1721460246350,6.01912687,3508.8,3508.7,2.8829]
["bitfinex","ETHUSD",1721460248253,4.99412687,3508.8,3508.7,2.8829]
["bitfinex","ETHUSD",1721460249353,4.9948287,3508.8,3508.7,2.8829]
["bitfinex","ETHUSD",1721460250454,3.49885716,3508.8,3508.7,2.8829]
["bitfinex","ETHUSD",1721460251917,4.99448763,3508.8,3508.7,2.8829]
["bitfinex","ETHUSD",1721460252450,4.99446489,3508.8,3508.7,2.8829]
["bitfinex","ETHUSD",1721460252664,3.49885716,3508.8,3508.7,2.8829]
["bitfinex","ETHUSD",1721460252894,3.49885716,3508.8,3508.7,0.4]
["bitfinex","ETHUSD",1721460252895,8.2906758,3508.8,3508.7,0.4]
["bitfinex","ETHUSD",1721460253153,14.1406458,3508.8,3508.7,0.4]
["bitfinex","ETHUSD",1721460253354,15.9871458,3508.8,3508.7,0.4]
["bitfinex","ETHUSD",1721460254431,5.7014,3507.9,3507.8,2.3936]
["bitfinex","ETHUSD",1721460254619,2.85102,3507.6,3507.1,2.3936]
["bitfinex","ETHUSD",1721460254812,0.89692399,3507.4,3507.1,2.3936]
["bitfinex","ETHUSD",1721460255259,0.04680864,3507.5,3507.1,2.3936]
["bitfinex","ETHUSD",1721460255260,0.04670467,3507.3,3507.1,2.3936]
["bitfinex","ETHUSD",1721460255646,0.89692399,3507.5,3507.1,2.3936]
["bitfinex","ETHUSD",1721460255843,0.04665268,3507.2,3507.1,2.3936]
["bitfinex","ETHUSD",1721460256061,0.89692399,3507.5,3507.1,2.3936]
["bitfinex","ETHUSD",1721460256253,0.04665268,3507.2,3507.1,2.3936]
["bitfinex","ETHUSD",1721460256455,3.74794399,3507.6,3507.1,2.3936]
["bitfinex","ETHUSD",1721460256657,0.04665268,3507.2,3507.1,2.3936]
["bitfinex","ETHUSD",1721460256889,1.44692399,3507.5,3507.1,2.3936]
["bitfinex","ETHUSD",1721460257035,0.04665268,3507.2,3507.1,2.3936]
["bitfinex","ETHUSD",1721460257235,0.89692399,3507.3,3507.1,2.3936]
["bitfinex","ETHUSD",1721460257431,0.04665268,3507.2,3507.1,2.3936]
["bitfinex","ETHUSD",1721460257634,3.74803399,3507.4,3507.1,2.3936]
["bitfinex","ETHUSD",1721460258270,0.94362866,3507.3,3507.1,2.3936]
["bitfinex","ETHUSD",1721460258451,0.04670467,3507.3,3507.1,2.3936]
["bitfinex","ETHUSD",1721460268965,3.40103,3507.5,3507.1,2.3936]
["bitfinex","ETHUSD",1721460269198,0.04494469,3507.2,3507.1,2.3936]
["bitfinex","ETHUSD",1721460269485,3.40103,3507.5,3507.1,2.3936]
["bitfinex","ETHUSD",1721460269700,0.04494469,3507.2,3507.1,2.3936]
["bitfinex","ETHUSD",1721460270187,3.40103,3507.5,3507.1,2.3936]
["bitfinex","ETHUSD",1721460270505,0.04494469,3507.2,3507.1,2.3936]
["bitfinex","ETHUSD",1721460270652,3.40103,3507.5,3507.1,2.3936]
["bitfinex","ETHUSD",1721460271189,0.04504867,3507.4,3507.1,2.3936]
["bitfinex","ETHUSD",1721460278105,0.59504867,3507.4,3507.1,2.3936]
["bitfinex","ETHUSD",1721460278277,0.04504867,3507.4,3507.1,2.3936]
["bitfinex","ETHUSD",1721460278678,3.40095,3507.6,3507.1,2.3936]
["bitfinex","ETHUSD",1721460278878,0.04499668,3507.3,3507.1,2.3936]
["bitfinex","ETHUSD",1721460279121,3.40095,3507.6,3507.1,2.3936]
["bitfinex","ETHUSD",1721460279278,0.04494572,3507.2,3507.1,2.3936]
["bitfinex","ETHUSD",1721460279484,3.40095,3507.6,3507.1,2.3936]
["bitfinex","ETHUSD",1721460279704,0.04494572,3507.2,3507.1,2.3936]
["bitfinex","ETHUSD",1721460279906,3.40095,3507.6,3507.1,2.3936]
["bitfinex","ETHUSD",1721460280109,0.04494572,3507.2,3507.1,2.3936]
["bitfinex","ETHUSD",1721460280311,3.40095,3507.6,3507.1,2.3936]
["bitfinex","ETHUSD",1721460280921,0.04510169,3507.5,3507.4,0.2]
["bitfinex","ETHUSD",1721460281219,0.49220686,3507.5,3507.4,2.4991]
["bitfinex","ETHUSD",1721460281385,1.04220686,3507.5,3507.4,2.4991]
["bitfinex","ETHUSD",1721460284583,0.59510169,3507.5,3507.4,2.4991]
["bitfinex","ETHUSD",1721460284781,0.04510169,3507.5,3507.4,2.4991]
["bitfinex","ETHUSD",1721460284991,0.55,3507.7,3507.4,2.4991]
["bitfinex","ETHUSD",1721460285284,0.55,3507.7,3507.4,2.6991]
["bitfinex","ETHUSD",1721460288305,0.04515574,3507.6,3507.4,2.6991]
["bitfinex","ETHUSD",1721460292300,0.86702371,3507.6,3507.4,2.6991]
["bitfinex","ETHUSD",1721460292494,0.55,3507.5,3507.4,2.6991]
["bitfinex","ETHUSD",1721460292901,0.59490169,3507.5,3507.4,2.6991]
["bitfinex","ETHUSD",1721460293633,1.49182568,3507.5,3507.4,2.6991]
["bitfinex","ETHUSD",1721460293937,0.59490169,3507.5,3507.4,2.6991]
["bitfinex","ETHUSD",1721460294535,1.49182568,3507.5,3507.4,2.6991]
["bitfinex","ETHUSD",1721460295533,4.34285568,3507.5,3507.4,2.6991]
["bitfinex","ETHUSD",1721460295704,4.75971145,3507.5,3507.4,2.6991]
["bitfinex","ETHUSD",1721460296538,3.86278746,3507.5,3507.4,2.6991]
["bitfinex","ETHUSD",1721460297449,3.31278746,3507.5,3507.4,2.6991]
["bitfinex","ETHUSD",1721460297632,4.50868611,3507.5,3507.4,2.6991]
["bitfinex","ETHUSD",1721460298754,3.31278746,3507.5,3507.4,2.6991]
["bitfinex","ETHUSD",1721460300321,2.89593169,3507.5,3507.4,2.6991]
["bitfinex","ETHUSD",1721460300747,3.44593169,3507.5,3507.4,2.6991]
["bitfinex","ETHUSD",1721460309155,3.44593169,3507.5,3507.4,0.4]
["bitfinex","ETHUSD",1721460309366,6.29696169,3507.5,3507.4,0.4]
["bitfinex","ETHUSD",1721460311048,13.99449169,3507.5,3507.4,0.4]
["bitfinex","ETHUSD",1721460311373,16.84552169,3507.5,3507.4,0.4]
["bitfinex","ETHUSD",1721460311567,18.93975761,3507.5,3507.4,0.4]
["bitfinex","ETHUSD",1721460311744,16.84552169,3507.5,3507.4,0.4]
["bitfinex","ETHUSD",1721460312390,18.93783151,3507.5,3507.4,0.4]
["bitfinex","ETHUSD",1721460312760,16.84552169,3507.5,3507.4,0.4]
["bitfinex","ETHUSD",1721460313360,18.93691699,3507.5,3507.4,0.4]
["bitfinex","ETHUSD",1721460314560,16.84552169,3507.5,3507.4,0.4]
["bitfinex","ETHUSD",1721460321697,18.63474174,3507.5,3507.4,0.4]
["bitfinex","ETHUSD",1721460322902,15.29747066,3507.5,3507.4,0.4]
["bitfinex","ETHUSD",1721460324588,17.0865622,3507.5,3507.4,0.4]
["bitfinex","ETHUSD",1721460325575,15.29747066,3507.5,3507.4,0.4]
["bitfinex","ETHUSD",1721460327996,17.08623534,3507.5,3507.4,0.4]
["bitfinex","ETHUSD",1721460328389,15.29747066,3507.5,3507.4,0.4]
["bitfinex","ETHUSD",1721460332882,14.23551493,3507.5,3507.4,0.4]
["bitfinex","ETHUSD",1721460333085,12.44644066,3507.5,3507.4,0.4]
["bitfinex","ETHUSD",1721460333302,14.23551493,3507.5,3507.4,0.4]
["bitfinex","ETHUSD",1721460336102,15.26102052,3507.5,3507.4,0.4]
["bitfinex","ETHUSD",1721460336517,15.26107762,3507.5,3507.4,0.4]
["bitfinex","ETHUSD",1721460337601,13.47144066,3507.5,3507.4,0.4]
["bitfinex","ETHUSD",1721460337802,15.26147746,3507.5,3507.4,0.4]
["bitfinex","ETHUSD",1721460339180,15.26173047,3507.5,3507.4,0.4]
["bitfinex","ETHUSD",1721460339385,13.47144066,3507.5,3507.4,0.4]
["bitfinex","ETHUSD",1721460344110,15.31755416,3507.5,3507.4,0.4]
["bitfinex","ETHUSD",1721460348614,17.4075122,3507.5,3507.4,0.4]
["bitfinex","ETHUSD",1721460349397,15.31755416,3507.5,3507.4,0.4]
["bitfinex","ETHUSD",1721460349603,17.40788139,3507.5,3507.4,0.4]
["bitfinex","ETHUSD",1721460349805,17.40788168,3507.5,3507.4,0.4]
["bitfinex","ETHUSD",1721460350047,15.31755416,3507.5,3507.4,0.4]
["bitfinex","ETHUSD",1721460355105,15.48414518,3507.5,3507.4,0.4]
["bitfinex","ETHUSD",1721460355324,17.95406613,3507.5,3507.4,0.4]
["bitfinex","ETHUSD",1721460355499,17.95693775,3507.5,3507.4,0.4]
["bitfinex","ETHUSD",1721460355704,15.48414518,3507.5,3507.4,0.4]
["bitfinex","ETHUSD",1721460356227,17.95693775,3507.5,3507.4,0.4]
["bitfinex","ETHUSD",1721460357339,18.40417638,3507.5,3507.4,0.4]
["bitfinex","ETHUSD",1721460358618,18.4052068,3507.5,3507.4,0.4]
["bitfinex","ETHUSD",1721460361461,15.93138381,3507.5,3507.4,0.4]
["bitfinex","ETHUSD",1721460362765,12.05535381,3507.5,3507.4,2.7201]
["bitfinex","ETHUSD",1721460362966,12.91376279,3507.5,3507.4,2.7201]
["bitfinex","ETHUSD",1721460363274,11.06764929,3507.5,3507.4,2.7201]
["bitfinex","ETHUSD",1721460363572,13.16207808,3507.5,3507.4,2.7201]
["bitfinex","ETHUSD",1721460364278,6.64161929,3507.5,3507.4,2.7201]
["bitfinex","ETHUSD",1721460364629,8.43649649,3507.5,3507.4,2.7201]
["bitfinex","ETHUSD",1721460365561,8.43612026,3507.5,3507.4,2.7201]
["bitfinex","ETHUSD",1721460366220,8.98612026,3507.5,3507.4,2.7201]
["bitfinex","ETHUSD",1721460367226,7.19161929,3507.5,3507.4,2.7201]
["bitfinex","ETHUSD",1721460373086,7.17253292,3507.5,3507.4,2.7201]
["bitfinex","ETHUSD",1721460374169,4.33838223,3507.5,3507.4,2.7201]
["bitfinex","ETHUSD",1721460374381,5.83222639,3507.5,3507.4,2.99211]
["bitfinex","ETHUSD",1721460375275,8.68325639,3507.5,3507.4,2.7201]
["bitfinex","ETHUSD",1721460375632,8.38480742,3507.5,3507.4,2.7201]
["bitfinex","ETHUSD",1721460375832,7.93756879,3507.5,3507.4,2.7201]
["bitfinex","ETHUSD",1721460377341,7.93714871,3507.5,3507.4,2.7201]
["bitfinex","ETHUSD",1721460377532,11.81317871,3507.5,3507.4,2.7201]
["bitfinex","ETHUSD",1721460377732,10.31975463,3507.5,3507.4,2.7201]
["bitfinex","ETHUSD",1721460378441,9.29475463,3507.5,3507.4,2.7201]
["bitfinex","ETHUSD",1721460378660,10.31975463,3507.5,3507.4,2.7201]
["bitfinex","ETHUSD",1721460379644,12.11186353,3507.5,3507.4,2.7201]
["bitfinex","ETHUSD",1721460380436,12.11176984,3507.5,3507.4,2.7201]
["bitfinex","ETHUSD",1721460381168,10.31975463,3507.5,3507.4,2.7201]
["bitfinex","ETHUSD",1721460386164,12.11173482,3507.5,3507.4,2.7201]
["bitfinex","ETHUSD",1721460386594,12.11173674,3507.5,3507.4,2.7201]
["bitfinex","ETHUSD",1721460386742,10.31975463,3507.5,3507.4,2.7201]
["bitfinex","ETHUSD",1721460392691,12.11175994,3507.5,3507.4,2.7201]
["bitfinex","ETHUSD",1721460393111,10.31975463,3507.5,3507.4,2.7201]
["bitfinex","ETHUSD",1721460394798,11.82100456,3507.5,3507.4,2.7201]
["bitfinex","ETHUSD",1721460397403,13.61342722,3507.5,3507.4,2.7201]
["bitfinex","ETHUSD",1721460399821,13.61378657,3507.5,3507.4,2.7201]
["bitfinex","ETHUSD",1721460403093,13.61437278,3507.5,3507.4,2.7201]
["bitfinex","ETHUSD",1721460403319,11.82100456,3507.5,3507.4,2.7201]
["bitfinex","ETHUSD",1721460407554,12.11941136,3507.5,3507.4,2.7201]
["bitfinex","ETHUSD",1721460408796,11.82100456,3507.5,3507.4,2.7201]
["bitfinex","ETHUSD",1721460424181,9.29475463,3507.5,3507.4,2.7201]
["bitfinex","ETHUSD",1721460426878,12.14578463,3507.5,3507.4,0.4]
["bitfinex","ETHUSD",1721460427238,16.84331463,3507.5,3507.4,0.4]
["bitfinex","ETHUSD",1721460428551,8.5548,3506.8,3506.7,2.4424]
["bitfinex","ETHUSD",1721460428747,2.85244,3505.8,3505.7,2.4424]
["bitfinex","ETHUSD",1721460428952,6.72993,3505.8,3505.7,2.4424]
["bitfinex","ETHUSD",1721460429262,10.3168288,3505.8,3505.7,2.4424]
["bitfinex","ETHUSD",1721460431290,9.2918288,3505.8,3505.7,2.4424]
["bitfinex","ETHUSD",1721460432893,10.3168288,3505.8,3505.7,2.4424]
["bitfinex","ETHUSD",1721460435305,11.21003234,3505.8,3505.7,2.4424]
["bitfinex","ETHUSD",1721460435605,10.3168288,3505.8,3505.7,2.4424]
["bitfinex","ETHUSD",1721460439476,11.44280464,3505.8,3505.7,2.4424]
["bitfinex","ETHUSD",1721460442179,2.85274,3505.4,3504.8,2.4393]
["bitfinex","ETHUSD",1721460442379,0.55,3505.3,3504.8,2.4393]
["bitfinex","ETHUSD",1721460442679,0.58526428,3505.3,3504.8,2.4393]
["bitfinex","ETHUSD",1721460446118,0.58526428,3505.3,3504.8,2.85322]
["bitfinex","ETHUSD",1721460446420,0.58526428,3505.3,3504.9,2.4097]
["bitfinex","ETHUSD",1721460447782,0.03526428,3505.3,3504.9,2.4097]
["bitfinex","ETHUSD",1721460449249,0.03526428,3505.3,3505.0,2.85305]
["bitfinex","ETHUSD",1721460449576,0.03526428,3505.3,3505.1,2.4097]
["bitfinex","ETHUSD",1721460449877,0.55,3505.6,3505.1,2.4097]
["bitfinex","ETHUSD",1721460450043,0.03408101,3505.2,3505.1,2.4097]
["bitfinex","ETHUSD",1721460450239,0.55,3505.6,3505.1,2.4097]
["bitfinex","ETHUSD",1721460450468,0.03408101,3505.2,3505.1,2.4097]
["bitfinex","ETHUSD",1721460450675,3.40258,3505.6,3505.1,2.4097]
["bitfinex","ETHUSD",1721460450877,0.03408101,3505.2,3505.1,2.4097]
["bitfinex","ETHUSD",1721460451202,0.03520756,3505.2,3505.1,2.4097]
["bitfinex","ETHUSD",1721460451482,3.40258,3505.6,3505.1,2.4097]
["bitfinex","ETHUSD",1721460451688,0.03520756,3505.2,3505.1,2.4097]
["bitfinex","ETHUSD",1721460451904,3.40258,3505.6,3505.1,2.4097]
["bitfinex","ETHUSD",1721460452190,0.03536372,3505.5,3505.1,2.4097]
["bitfinex","ETHUSD",1721460455394,1.06690109,3505.5,3505.1,2.4097]
["bitfinex","ETHUSD",1721460455593,0.55,3505.4,3505.1,2.4097]
["bitfinex","ETHUSD",1721460455747,0.58533983,3505.4,3505.1,2.4097]
["bitfinex","ETHUSD",1721460456500,3.87782,3505.3,3505.1,2.4097]
["bitfinex","ETHUSD",1721460456646,0.55,3505.2,3505.1,2.4097]
["bitfinex","ETHUSD",1721460456973,0.58436125,3505.2,3505.1,2.4097]
["bitfinex","ETHUSD",1721460460565,0.03436125,3505.2,3505.1,2.4097]
["bitfinex","ETHUSD",1721460460775,0.55,3505.4,3505.1,2.4097]
["bitfinex","ETHUSD",1721460460965,0.03419262,3505.2,3505.1,2.4097]
["bitfinex","ETHUSD",1721460461153,0.55,3505.4,3505.1,2.4097]
["bitfinex","ETHUSD",1721460461353,0.03419262,3505.2,3505.1,2.4097]
["bitfinex","ETHUSD",1721460461577,0.55,3505.4,3505.1,2.4097]
["bitfinex","ETHUSD",1721460461747,0.03424468,3505.3,3505.1,2.4097]
["bitfinex","ETHUSD",1721460462819,2.88706468,3505.3,3505.1,2.4097]
["bitfinex","ETHUSD",1721460463111,0.55,3505.2,3505.1,2.4097]
["bitfinex","ETHUSD",1721460463478,0.58317081,3505.2,3505.1,2.4097]
["bitfinex","ETHUSD",1721460468279,3.43607081,3505.2,3505.1,2.4097]
["bitfinex","ETHUSD",1721460468482,3.43607081,3505.2,3504.2,2.4562]
["bitfinex","ETHUSD",1721460468483,2.85326,3504.8,3504.2,2.4562]
["bitfinex","ETHUSD",1721460468719,0.55,3504.7,3504.2,2.4562]
["bitfinex","ETHUSD",1721460469019,0.58290221,3504.7,3504.2,2.4562]
["bitfinex","ETHUSD",1721460469331,3.43622221,3504.7,3504.2,2.4562]
["bitfinex","ETHUSD",1721460470520,0.58290221,3504.7,3504.2,2.4562]
["bitfinex","ETHUSD",1721460470716,0.03290221,3504.7,3504.2,2.4562]
["bitfinex","ETHUSD",1721460471629,0.03290221,3504.7,3504.2,3.4812]
["bitfinex","ETHUSD",1721460471831,0.03290221,3504.7,3504.3,2.4562]
["bitfinex","ETHUSD",1721460472321,4.29742123,3504.8,3504.3,2.4562]
["bitfinex","ETHUSD",1721460472489,0.03183276,3504.6,3504.3,2.4562]
["bitfinex","ETHUSD",1721460472694,0.03184951,3504.7,3504.3,2.4562]
["bitfinex","ETHUSD",1721460473030,4.29742123,3504.8,3504.3,2.4562]
["bitfinex","ETHUSD",1721460473319,0.03179741,3504.6,3504.4,2.2666]
["bitfinex","ETHUSD",1721460473495,0.03198779,3504.7,3504.4,2.2666]
["bitfinex","ETHUSD",1721460473679,0.0318836,3504.5,3504.4,2.2666]
["bitfinex","ETHUSD",1721460473881,4.29742123,3504.8,3504.4,2.2666]
["bitfinex","ETHUSD",1721460474114,0.03188464,3504.5,3504.4,2.2666]
["bitfinex","ETHUSD",1721460474620,0.55,3504.6,3504.4,2.2666]
["bitfinex","ETHUSD",1721460475040,0.03188464,3504.5,3504.4,2.2666]
["bitfinex","ETHUSD",1721460477806,1.44419123,3504.7,3504.4,2.2666]
["bitfinex","ETHUSD",1721460478143,0.03274673,3504.5,3504.4,2.2666]
["bitfinex","ETHUSD",1721460478343,0.55,3504.7,3504.4,2.2666]
["bitfinex","ETHUSD",1721460478556,0.03223673,3504.5,3504.4,2.2666]
["bitfinex","ETHUSD",1721460478760,0.55,3504.7,3504.4,2.2666]
["bitfinex","ETHUSD",1721460479165,0.03143926,3504.6,3504.4,2.2666]
["bitfinex","ETHUSD",1721460485625,3.74742123,3504.8,3504.4,2.2666]
["bitfinex","ETHUSD",1721460485830,0.81559249,3504.7,3504.4,2.2666]
["bitfinex","ETHUSD",1721460486684,3.66891249,3504.7,3504.4,2.2666]
["bitfinex","ETHUSD",1721460487176,2.85339,3504.6,3503.9,2.2666]
["bitfinex","ETHUSD",1721460487375,3.77990484,3504.5,3503.9,2.2666]
["bitfinex","ETHUSD",1721460487675,3.74775123,3504.4,3503.9,2.2666]
["bitfinex","ETHUSD",1721460487875,0.89419123,3504.3,3503.9,2.2666]
["bitfinex","ETHUSD",1721460488178,0.03212533,3504.3,3503.9,2.2666]
["bitfinex","ETHUSD",1721460488378,0.92631656,3504.3,3503.9,2.2666]
["bitfinex","ETHUSD",1721460488838,0.03212533,3504.3,3503.9,2.2666]
["bitfinex","ETHUSD",1721460489038,0.92631656,3504.3,3503.9,2.2666]
["bitfinex","ETHUSD",1721460489471,0.03212533,3504.3,3503.9,2.2666]
["bitfinex","ETHUSD",1721460489973,0.92631656,3504.3,3503.9,2.2666]
["bitfinex","ETHUSD",1721460490876,0.03212533,3504.3,3503.9,2.2666]
["bitfinex","ETHUSD",1721460494288,0.03212533,3504.3,3504.0,2.3441]
["bitfinex","ETHUSD",1721460494715,3.74764123,3504.6,3504.0,2.3441]
["bitfinex","ETHUSD",1721460494915,0.03121565,3504.2,3504.0,2.3441]
["bitfinex","ETHUSD",1721460495124,0.89419123,3504.5,3504.0,2.3441]
["bitfinex","ETHUSD",1721460495408,3.74764123,3504.6,3504.0,2.3441]
["bitfinex","ETHUSD",1721460495622,0.03133661,3504.5,3504.0,2.3441]
["bitfinex","ETHUSD",1721460496778,0.03133661,3504.5,3504.0,2.85386]
["bitfinex","ETHUSD",1721460496978,0.03133661,3504.5,3504.2,2.3441]
["bitfinex","ETHUSD",1721460498488,0.03133661,3504.5,3504.3,1.025]
["bitfinex","ETHUSD",1721460498691,0.03133661,3504.5,3504.4,2.3441]
["bitfinex","ETHUSD",1721460499131,0.94378441,3504.9,3504.4,2.3441]
["bitfinex","ETHUSD",1721460499346,0.03145516,3504.5,3504.4,2.3441]
["bitfinex","ETHUSD",1721460499520,0.94378441,3504.9,3504.4,2.3441]
["bitfinex","ETHUSD",1721460500011,0.03236285,3504.8,3504.4,2.3441]
["bitfinex","ETHUSD",1721460500214,0.03236285,3504.8,3504.4,5.19765]
["bitfinex","ETHUSD",1721460500428,0.03236285,3504.8,3504.5,2.3441]
["bitfinex","ETHUSD",1721460500732,0.92655408,3504.8,3504.5,2.3441]
["bitfinex","ETHUSD",1721460501025,0.03236285,3504.8,3504.5,2.3441]
["bitfinex","ETHUSD",1721460503223,0.92655408,3504.8,3504.5,2.3441]
["bitfinex","ETHUSD",1721460503425,0.03236285,3504.8,3504.5,2.3441]
["bitfinex","ETHUSD",1721460503726,0.92655408,3504.8,3504.5,2.3441]
["bitfinex","ETHUSD",1721460504429,0.03236285,3504.8,3504.5,2.3441]
["bitfinex","ETHUSD",1721460504785,0.03236285,3504.8,3504.5,3.42616725]
["bitfinex","ETHUSD",1721460504994,0.03236285,3504.8,3504.7,5.19741]
["bitfinex","ETHUSD",1721460505186,0.89419123,3505.0,3504.8,2.3441]
["bitfinex","ETHUSD",1721460505397,0.03213107,3504.9,3504.8,2.3441]
["bitfinex","ETHUSD",1721460508400,0.03213107,3504.9,3504.8,5.19732]
["bitfinex","ETHUSD",1721460508603,0.03213107,3504.9,3504.8,8.958103]
["bitfinex","ETHUSD",1721460508823,0.89419123,3505.2,3504.9,2.85311]
["bitfinex","ETHUSD",1721460509107,0.03221048,3505.1,3505.0,1.025]
["bitfinex","ETHUSD",1721460509305,0.03221048,3505.1,3505.0,6.22216]
["bitfinex","ETHUSD",1721460510253,0.89419123,3505.3,3505.1,2.3441]
["bitfinex","ETHUSD",1721460510453,0.89419123,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460510611,0.89419123,3505.3,3505.1,2.3441]
["bitfinex","ETHUSD",1721460512276,0.03144152,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460512567,0.92563275,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460512751,0.89419123,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460512924,0.92566808,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460513325,0.03147685,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460513717,0.89419123,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460513922,0.92566808,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460514122,0.03147685,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460514549,0.89419123,3505.3,3505.1,2.3441]
["bitfinex","ETHUSD",1721460514721,0.03147685,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460515166,0.89419123,3505.3,3505.1,2.3441]
["bitfinex","ETHUSD",1721460515348,0.03151218,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460515779,0.89419123,3505.3,3505.1,2.3441]
["bitfinex","ETHUSD",1721460516087,0.03151218,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460516434,0.89419123,3505.3,3505.1,2.3441]
["bitfinex","ETHUSD",1721460516663,0.03147685,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460517169,0.89419123,3505.3,3505.1,2.3441]
["bitfinex","ETHUSD",1721460517369,0.03068314,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460517781,0.89419123,3505.3,3505.1,2.3441]
["bitfinex","ETHUSD",1721460518075,0.03068314,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460518574,0.89419123,3505.3,3505.1,2.3441]
["bitfinex","ETHUSD",1721460518823,0.92487437,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460519312,0.03068314,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460519615,0.89419123,3505.3,3505.1,2.3441]
["bitfinex","ETHUSD",1721460519962,0.03076526,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460520393,0.89419123,3505.3,3505.1,2.3441]
["bitfinex","ETHUSD",1721460520579,0.03080059,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460521369,0.89419123,3505.3,3505.1,2.3441]
["bitfinex","ETHUSD",1721460521565,0.03080059,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460521980,0.89419123,3505.3,3505.1,2.3441]
["bitfinex","ETHUSD",1721460522193,0.03080059,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460522396,0.89419123,3505.3,3505.1,2.3441]
["bitfinex","ETHUSD",1721460522921,0.03151214,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460523385,0.89419123,3505.3,3505.1,2.3441]
["bitfinex","ETHUSD",1721460523585,0.03080059,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460523974,0.89419123,3505.3,3505.1,2.3441]
["bitfinex","ETHUSD",1721460524217,0.03081872,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460524510,0.89419123,3505.3,3505.1,2.3441]
["bitfinex","ETHUSD",1721460524816,0.03081872,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460525120,0.89419123,3505.3,3505.1,2.3441]
["bitfinex","ETHUSD",1721460525283,0.03081872,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460525613,0.89419123,3505.3,3505.1,2.3441]
["bitfinex","ETHUSD",1721460525904,0.03054672,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460526402,0.89419123,3505.3,3505.1,2.3441]
["bitfinex","ETHUSD",1721460526596,0.03054672,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460527009,0.89419123,3505.3,3505.1,2.3441]
["bitfinex","ETHUSD",1721460527174,0.03054672,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460527874,0.89419123,3505.3,3505.1,2.3441]
["bitfinex","ETHUSD",1721460528074,0.03054672,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460528274,0.89419123,3505.3,3505.1,2.3441]
["bitfinex","ETHUSD",1721460528577,0.03054672,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460528876,0.89419123,3505.3,3505.1,2.3441]
["bitfinex","ETHUSD",1721460529111,0.03054672,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460529476,0.89419123,3505.3,3505.1,2.3441]
["bitfinex","ETHUSD",1721460529673,0.03051139,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460529875,0.89419123,3505.3,3505.1,2.3441]
["bitfinex","ETHUSD",1721460530220,0.03129361,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460530718,0.03051139,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460531091,0.94380909,3505.4,3505.1,2.3441]
["bitfinex","ETHUSD",1721460534128,0.03062316,3505.3,3505.1,2.3441]
["bitfinex","ETHUSD",1721460534422,0.92481439,3505.3,3505.1,2.3441]
["bitfinex","ETHUSD",1721460534625,0.03062316,3505.3,3505.1,2.3441]
["bitfinex","ETHUSD",1721460535208,0.92481439,3505.3,3505.1,2.3441]
["bitfinex","ETHUSD",1721460539322,0.89419123,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460539730,0.92364595,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460540945,0.02945472,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460541315,0.89419123,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460541515,0.92364595,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460543230,0.02945472,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460543418,0.8958019,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460543746,0.92525662,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460544128,0.02945472,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460544528,1.19093806,3505.3,3505.1,2.3441]
["bitfinex","ETHUSD",1721460544759,0.02945472,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460544925,1.22039278,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460548372,0.02945472,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460548681,0.02949005,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460548882,1.49375228,3505.3,3505.1,2.3441]
["bitfinex","ETHUSD",1721460549088,0.02948852,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460549284,1.49375228,3505.3,3505.1,2.3441]
["bitfinex","ETHUSD",1721460549495,1.22483745,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460549785,0.02948852,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460550288,1.49375228,3505.3,3505.1,2.3441]
["bitfinex","ETHUSD",1721460550489,0.02948852,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460550657,1.49445575,3505.3,3505.1,2.3441]
["bitfinex","ETHUSD",1721460550857,0.02948852,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460551067,1.49445575,3505.3,3505.1,2.3441]
["bitfinex","ETHUSD",1721460551493,0.02948852,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460551669,1.49445575,3505.3,3505.1,2.3441]
["bitfinex","ETHUSD",1721460551993,0.02948852,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460552154,1.49445575,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460552350,1.52394427,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460553759,1.52442627,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460556512,0.02948852,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460556714,1.49493775,3505.3,3505.1,2.3441]
["bitfinex","ETHUSD",1721460556919,0.02948852,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460557691,1.49521186,3505.3,3505.1,2.3441]
["bitfinex","ETHUSD",1721460557891,0.02948852,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460558301,1.49521186,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460558520,0.02948852,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460558691,1.49521186,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460558896,0.02948852,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460559073,1.49521186,3505.3,3505.1,2.3441]
["bitfinex","ETHUSD",1721460559281,0.02948902,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460559504,0.02148902,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460559719,1.49521186,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460559896,1.52443421,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460560220,1.52431207,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460560726,0.02922235,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460560895,1.49508972,3505.3,3505.1,2.3441]
["bitfinex","ETHUSD",1721460561094,1.52452403,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460561695,0.02943431,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460561894,1.49508972,3505.3,3505.1,2.3441]
["bitfinex","ETHUSD",1721460562281,0.0300036,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460562476,1.49508972,3505.3,3505.1,2.3441]
["bitfinex","ETHUSD",1721460562718,0.0300036,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460562881,1.49508972,3505.3,3505.1,2.3441]
["bitfinex","ETHUSD",1721460563325,0.04961786,3505.4,3505.1,2.3441]
["bitfinex","ETHUSD",1721460563326,0.0300036,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460563482,1.49508807,3505.3,3505.1,2.3441]
["bitfinex","ETHUSD",1721460564127,0.0300036,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460564285,1.49508807,3505.3,3505.1,2.3441]
["bitfinex","ETHUSD",1721460564619,0.0300036,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460564820,1.49508807,3505.3,3505.1,2.3441]
["bitfinex","ETHUSD",1721460565026,0.0300036,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460565181,1.52509167,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460565595,0.0300036,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460565796,1.49508807,3505.3,3505.1,2.3441]
["bitfinex","ETHUSD",1721460566123,0.02905693,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460566418,1.49508807,3505.3,3505.1,2.3441]
["bitfinex","ETHUSD",1721460566617,0.02905693,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460566781,1.49505077,3505.3,3505.1,2.3441]
["bitfinex","ETHUSD",1721460566986,0.02905693,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460567220,1.49505077,3505.3,3505.1,2.3441]
["bitfinex","ETHUSD",1721460567422,0.02905693,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460568215,1.49505077,3505.3,3505.1,2.3441]
["bitfinex","ETHUSD",1721460568517,0.02905693,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460568821,1.49505077,3505.3,3505.1,2.3441]
["bitfinex","ETHUSD",1721460568985,0.02905693,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460569313,1.49505077,3505.3,3505.1,2.3441]
["bitfinex","ETHUSD",1721460569703,0.04961786,3505.4,3505.1,2.3441]
["bitfinex","ETHUSD",1721460569704,0.0290585,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460570120,1.49502766,3505.3,3505.1,2.3441]
["bitfinex","ETHUSD",1721460570419,0.0290585,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460570586,1.49502766,3505.3,3505.1,2.3441]
["bitfinex","ETHUSD",1721460571020,0.0290585,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460571422,1.49502766,3505.3,3505.1,2.3441]
["bitfinex","ETHUSD",1721460571628,0.0290585,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460572717,1.49502766,3505.3,3505.1,2.3441]
["bitfinex","ETHUSD",1721460572919,0.0290585,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460573129,1.49503929,3505.3,3505.1,2.3441]
["bitfinex","ETHUSD",1721460573301,0.0290585,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460573633,1.49503929,3505.3,3505.1,2.3441]
["bitfinex","ETHUSD",1721460573820,0.0290585,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460574139,1.49503929,3505.3,3505.1,2.3441]
["bitfinex","ETHUSD",1721460574322,0.0290585,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460574637,1.49503929,3505.3,3505.1,2.3441]
["bitfinex","ETHUSD",1721460574812,0.0290585,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460575205,1.49503929,3505.3,3505.1,2.3441]
["bitfinex","ETHUSD",1721460575414,0.0290585,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460575925,1.2251246,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460576122,1.2251246,3505.2,3505.1,5.19708]
["bitfinex","ETHUSD",1721460576429,0.0290585,3505.2,3505.1,5.19708]
["bitfinex","ETHUSD",1721460577097,1.49503983,3505.3,3505.1,5.19708]
["bitfinex","ETHUSD",1721460577298,0.0290585,3505.2,3505.1,5.19708]
["bitfinex","ETHUSD",1721460577500,1.49503983,3505.3,3505.1,5.19708]
["bitfinex","ETHUSD",1721460577695,0.0290585,3505.2,3505.1,5.19708]
["bitfinex","ETHUSD",1721460577922,1.49503983,3505.3,3505.1,5.19708]
["bitfinex","ETHUSD",1721460578135,0.0290585,3505.2,3505.1,5.19708]
["bitfinex","ETHUSD",1721460578495,1.49503983,3505.3,3505.1,5.19708]
["bitfinex","ETHUSD",1721460578730,0.0290585,3505.2,3505.1,5.19708]
["bitfinex","ETHUSD",1721460579256,1.19605036,3505.2,3505.1,5.19708]
["bitfinex","ETHUSD",1721460579563,1.22510886,3505.2,3505.1,5.19708]
["bitfinex","ETHUSD",1721460580046,0.0290585,3505.2,3505.1,5.19708]
["bitfinex","ETHUSD",1721460580423,1.19601813,3505.2,3505.1,5.19708]
["bitfinex","ETHUSD",1721460580653,1.22507663,3505.2,3505.1,5.19708]
["bitfinex","ETHUSD",1721460581154,1.22507663,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460581155,0.0290585,3505.2,3505.1,2.3441]
["bitfinex","ETHUSD",1721460581354,1.68147404,3505.2,3505.0,2.85305]
["bitfinex","ETHUSD",1721460581559,1.19599001,3505.1,3505.0,2.85305]
["bitfinex","ETHUSD",1721460581749,1.22499645,3505.1,3505.0,2.85305]
["bitfinex","ETHUSD",1721460586785,1.22499645,3505.1,3505.0,5.22385]
["bitfinex","ETHUSD",1721460588255,1.22499645,3505.1,3505.0,2.3708]
["bitfinex","ETHUSD",1721460595556,0.02900644,3505.1,3505.0,2.3708]
["bitfinex","ETHUSD",1721460596088,1.49504704,3505.1,3505.0,2.3708]
["bitfinex","ETHUSD",1721460596294,0.02845258,3505.1,3505.0,2.3708]
["bitfinex","ETHUSD",1721460600266,1.52339134,3505.1,3505.0,2.3708]
["bitfinex","ETHUSD",1721460601395,1.52336242,3505.1,3505.0,2.3708]
["bitfinex","ETHUSD",1721460601765,1.52336242,3505.1,3504.7,1.025]
["bitfinex","ETHUSD",1721460601766,4.37634242,3505.1,3504.6,2.4936]
["bitfinex","ETHUSD",1721460601969,0.89702072,3504.8,3504.6,2.4936]
["bitfinex","ETHUSD",1721460602665,0.89702072,3504.8,3504.6,3.5186]
["bitfinex","ETHUSD",1721460604021,0.89702072,3504.8,3504.6,2.4936]
["bitfinex","ETHUSD",1721460605113,0.89702072,3504.8,3504.6,5.34698]
["bitfinex","ETHUSD",1721460605802,0.89702072,3504.8,3504.6,6.37198]
["bitfinex","ETHUSD",1721460606877,0.89702072,3504.8,3504.6,5.34698]
["bitfinex","ETHUSD",1721460607074,0.89702072,3504.8,3504.7,3.87831]
["bitfinex","ETHUSD",1721460607280,0.89702072,3504.8,3504.7,6.37191]
["bitfinex","ETHUSD",1721460608803,0.89702072,3504.8,3504.7,5.34691]
["bitfinex","ETHUSD",1721460620012,0.89702072,3504.9,3504.7,5.34691]
["bitfinex","ETHUSD",1721460621824,0.89702072,3504.8,3504.7,5.34691]
["bitfinex","ETHUSD",1721460624428,0.89702072,3504.9,3504.7,5.34691]
["bitfinex","ETHUSD",1721460624603,0.89702072,3504.8,3504.7,5.34691]
["bitfinex","ETHUSD",1721460626323,1.19602763,3504.9,3504.7,5.34691]
["bitfinex","ETHUSD",1721460627931,0.89669197,3504.8,3504.7,5.34691]
["bitfinex","ETHUSD",1721460628312,1.19602763,3504.9,3504.7,5.34691]
["bitfinex","ETHUSD",1721460628937,0.89669575,3504.8,3504.7,5.34691]
["bitfinex","ETHUSD",1721460629233,1.19602763,3504.9,3504.7,5.34691]
["bitfinex","ETHUSD",1721460629811,1.19602763,3504.9,3504.7,2.4936]
["bitfinex","ETHUSD",1721460637860,0.02720704,3504.8,3504.7,2.4936]
["bitfinex","ETHUSD",1721460640837,0.02720704,3504.8,3504.7,5.34691]
["bitfinex","ETHUSD",1721460641039,0.02720704,3504.8,3504.7,6.269438]
["bitfinex","ETHUSD",1721460641349,0.02720704,3504.8,3504.7,10.147748]
["bitfinex","ETHUSD",1721460641725,0.8968306,3505.1,3505.0,2.3032]
["bitfinex","ETHUSD",1721460642321,1.19602763,3505.2,3505.0,2.3032]
["bitfinex","ETHUSD",1721460642537,1.19602763,3505.1,3505.0,2.3032]
["bitfinex","ETHUSD",1721460642982,1.49428437,3505.2,3505.0,2.3032]
["bitfinex","ETHUSD",1721460644839,0.0273152,3505.1,3505.0,2.3032]
["bitfinex","ETHUSD",1721460645036,1.22286675,3505.1,3505.0,2.3032]
["bitfinex","ETHUSD",1721460653282,0.0273152,3505.1,3505.0,2.3032]
["bitfinex","ETHUSD",1721460654136,1.22286675,3505.1,3505.0,2.3032]
["bitfinex","ETHUSD",1721460654425,0.0273152,3505.1,3505.0,2.3032]
["bitfinex","ETHUSD",1721460655680,0.46972384,3505.1,3504.4,2.85352]
["bitfinex","ETHUSD",1721460656011,0.46972384,3505.1,3504.2,2.85371]
["bitfinex","ETHUSD",1721460656012,0.89649239,3504.7,3504.5,6.36697]
["bitfinex","ETHUSD",1721460656218,0.89649239,3504.7,3504.5,5.34197]
["bitfinex","ETHUSD",1721460656396,0.02710809,3504.6,3504.5,6.36697]
["bitfinex","ETHUSD",1721460657069,0.89649239,3504.8,3504.5,6.36697]
["bitfinex","ETHUSD",1721460657269,0.02710809,3504.6,3504.5,6.36697]
["bitfinex","ETHUSD",1721460657472,0.89649239,3504.8,3504.5,6.36697]
["bitfinex","ETHUSD",1721460657669,0.02710809,3504.6,3504.5,6.36697]
["bitfinex","ETHUSD",1721460657924,0.89649239,3504.8,3504.5,6.36697]
["bitfinex","ETHUSD",1721460658101,0.02710809,3504.6,3504.5,6.36697]
["bitfinex","ETHUSD",1721460658618,0.89649239,3504.8,3504.5,6.36697]
["bitfinex","ETHUSD",1721460658822,0.02716016,3504.7,3504.5,6.36697]
["bitfinex","ETHUSD",1721460659021,0.89649239,3504.8,3504.5,6.36697]
["bitfinex","ETHUSD",1721460659323,0.02716016,3504.7,3504.5,6.36697]
["bitfinex","ETHUSD",1721460659709,0.89649239,3504.8,3504.5,6.36697]
["bitfinex","ETHUSD",1721460659912,0.02710809,3504.6,3504.5,6.36697]
["bitfinex","ETHUSD",1721460660382,0.89649239,3504.8,3504.5,6.36697]
["bitfinex","ETHUSD",1721460660822,0.02716016,3504.7,3504.5,6.36697]
["bitfinex","ETHUSD",1721460661027,0.89649239,3504.8,3504.5,6.36697]
["bitfinex","ETHUSD",1721460661185,0.02716016,3504.7,3504.5,6.36697]
["bitfinex","ETHUSD",1721460661522,0.89649239,3504.8,3504.5,6.36697]
["bitfinex","ETHUSD",1721460661698,0.02710809,3504.6,3504.5,6.36697]
["bitfinex","ETHUSD",1721460661900,0.89649239,3504.8,3504.5,7.289029]
["bitfinex","ETHUSD",1721460662214,0.89649239,3504.8,3504.5,6.36697]
["bitfinex","ETHUSD",1721460662412,0.02715289,3504.7,3504.5,6.36697]
["bitfinex","ETHUSD",1721460662724,0.89649239,3504.8,3504.5,6.36697]
["bitfinex","ETHUSD",1721460662927,0.02710083,3504.6,3504.5,6.36697]
["bitfinex","ETHUSD",1721460663091,0.89649239,3504.8,3504.5,6.36697]
["bitfinex","ETHUSD",1721460663299,0.02709253,3504.6,3504.5,6.36697]
["bitfinex","ETHUSD",1721460663518,0.89649239,3504.8,3504.5,6.36697]
["bitfinex","ETHUSD",1721460663714,0.02709253,3504.6,3504.5,6.36697]
["bitfinex","ETHUSD",1721460663911,0.89649239,3504.8,3504.5,6.36697]
["bitfinex","ETHUSD",1721460664087,0.02611201,3504.6,3504.5,6.36697]
["bitfinex","ETHUSD",1721460664284,0.89649239,3504.8,3504.5,6.36697]
["bitfinex","ETHUSD",1721460664830,0.02586937,3504.7,3504.5,6.36697]
["bitfinex","ETHUSD",1721460665014,0.89649239,3504.8,3504.5,6.36697]
["bitfinex","ETHUSD",1721460665218,0.02586937,3504.7,3504.5,2.4885]
["bitfinex","ETHUSD",1721460665534,2.85349,3504.5,3504.2,2.4885]
["bitfinex","ETHUSD",1721460665692,3.74991116,3504.5,3504.2,2.4885]
["bitfinex","ETHUSD",1721460665892,0.92364046,3504.4,3504.2,2.4885]
["bitfinex","ETHUSD",1721460666093,0.89642116,3504.3,3504.2,2.4885]
["bitfinex","ETHUSD",1721460666389,0.0253526,3504.3,3504.2,2.4885]
["bitfinex","ETHUSD",1721460666914,0.92177376,3504.3,3504.2,2.4885]
["bitfinex","ETHUSD",1721460669306,0.0253526,3504.3,3504.2,2.4885]
["bitfinex","ETHUSD",1721460669830,0.89642116,3504.5,3504.2,2.4885]
["bitfinex","ETHUSD",1721460670028,0.02540468,3504.4,3504.2,2.4885]
["bitfinex","ETHUSD",1721460671433,0.92182584,3504.4,3504.2,2.4885]
["bitfinex","ETHUSD",1721460676093,0.02540468,3504.4,3504.2,2.4885]
["bitfinex","ETHUSD",1721460677431,3.74983116,3504.6,3504.2,2.4885]
["bitfinex","ETHUSD",1721460677633,0.92184974,3504.5,3504.2,2.4885]
["bitfinex","ETHUSD",1721460678210,0.02542858,3504.5,3504.2,2.4885]
["bitfinex","ETHUSD",1721460678417,0.92184974,3504.5,3504.2,2.4885]
["bitfinex","ETHUSD",1721460678632,0.02542858,3504.5,3504.2,2.4885]
["bitfinex","ETHUSD",1721460679036,0.92184974,3504.5,3504.2,2.4885]
["bitfinex","ETHUSD",1721460680057,0.02542858,3504.5,3504.2,2.4885]
["bitfinex","ETHUSD",1721460680435,0.92184974,3504.5,3504.2,2.4885]
["bitfinex","ETHUSD",1721460681555,0.02542858,3504.5,3504.2,2.4885]
["bitfinex","ETHUSD",1721460682837,3.77536974,3504.5,3504.2,2.4885]
["bitfinex","ETHUSD",1721460683037,4.70697926,3504.5,3504.2,2.4885]
["bitfinex","ETHUSD",1721460686560,2.85356,3504.4,3504.0,2.3731]
["bitfinex","ETHUSD",1721460686830,2.87893651,3504.4,3504.0,2.3731]
["bitfinex","ETHUSD",1721460687036,2.85356,3504.4,3504.0,2.3731]
["bitfinex","ETHUSD",1721460687339,3.74998116,3504.4,3504.0,2.3731]
["bitfinex","ETHUSD",1721460687750,2.85356,3504.4,3504.0,2.3731]
["bitfinex","ETHUSD",1721460688477,0.02532443,3504.3,3504.0,2.3731]
["bitfinex","ETHUSD",1721460688786,2.85356,3504.4,3504.0,2.3731]
["bitfinex","ETHUSD",1721460690547,3.74998116,3504.4,3504.0,2.3731]
["bitfinex","ETHUSD",1721460691289,2.85356,3504.4,3504.0,2.3731]
["bitfinex","ETHUSD",1721460691496,3.74998116,3504.4,3504.0,2.3731]
["bitfinex","ETHUSD",1721460692692,2.85356,3504.4,3504.0,2.3731]
["bitfinex","ETHUSD",1721460692871,0.02523443,3504.3,3504.0,2.3731]
["bitfinex","ETHUSD",1721460693085,2.85356,3504.4,3504.0,2.3731]
["bitfinex","ETHUSD",1721460693545,3.74998116,3504.4,3504.0,2.3731]
["bitfinex","ETHUSD",1721460694885,2.85372,3504.2,3504.0,2.3731]
["bitfinex","ETHUSD",1721460696855,0.02509419,3504.1,3504.0,2.3731]
["bitfinex","ETHUSD",1721460698299,2.85372,3504.2,3504.0,2.3731]
["bitfinex","ETHUSD",1721460699386,3.75021116,3504.1,3503.7,2.4127]
["bitfinex","ETHUSD",1721460704597,0.89642116,3504.1,3503.7,2.4127]
["bitfinex","ETHUSD",1721460705470,0.89642116,3504.0,3503.7,2.4127]
["bitfinex","ETHUSD",1721460705867,3.75022116,3504.1,3503.7,2.4127]
["bitfinex","ETHUSD",1721460706808,0.89642116,3504.1,3503.7,2.4127]
["bitfinex","ETHUSD",1721460708269,0.89642116,3504.0,3503.7,2.4127]
["bitfinex","ETHUSD",1721460711175,0.89642116,3503.9,3503.7,2.4127]
["bitfinex","ETHUSD",1721460719523,0.89642116,3503.9,3503.7,2.41413]
["bitfinex","ETHUSD",1721460726236,0.89642116,3503.8,3503.7,2.41413]
["bitfinex","ETHUSD",1721460730010,6.97952628,3503.8,3503.7,0.00143]
["bitfinex","ETHUSD",1721460730737,6.08310512,3503.8,3503.7,0.00143]
["bitfinex","ETHUSD",1721460737525,7.57673642,3503.8,3503.7,0.00143]
["bitfinex","ETHUSD",1721460740650,6.08310512,3503.8,3503.7,0.00143]
["bitfinex","ETHUSD",1721460753497,7.57615857,3503.8,3503.7,0.00143]
["bitfinex","ETHUSD",1721460755453,6.08310512,3503.8,3503.7,0.00143]
["bitfinex","ETHUSD",1721460757253,8.93714512,3503.8,3503.7,0.00143]
["bitfinex","ETHUSD",1721460757452,13.78364512,3503.8,3503.7,0.00143]
["bitfinex","ETHUSD",1721460757679,15.57523311,3503.8,3503.7,0.00143]
["bitfinex","ETHUSD",1721460759861,13.78364512,3503.8,3503.7,0.00143]
["bitfinex","ETHUSD",1721460762381,16.63768512,3503.8,3503.7,0.00143]
["bitfinex","ETHUSD",1721460762960,15.34118512,3503.8,3503.7,0.00143]
["bitfinex","ETHUSD",1721460763174,17.18768512,3503.8,3503.7,0.00143]
["bitfinex","ETHUSD",1721460764568,19.27611674,3503.8,3503.7,0.00143]
["bitfinex","ETHUSD",1721460764772,5.7097,3502.8,3502.7,2.3902]
["bitfinex","ETHUSD",1721460764973,3.74984832,3502.8,3502.7,2.3902]
["bitfinex","ETHUSD",1721460765174,2.85485,3502.8,3502.7,2.3902]
["bitfinex","ETHUSD",1721460766073,3.74984832,3502.8,3502.7,2.3902]
["bitfinex","ETHUSD",1721460766718,2.85485,3502.8,3502.7,2.3902]
["bitfinex","ETHUSD",1721460766944,3.74984832,3502.8,3502.7,2.3902]
["bitfinex","ETHUSD",1721460767500,2.85485,3502.8,3502.7,2.3902]
["bitfinex","ETHUSD",1721460767876,3.74984832,3502.8,3502.7,2.3902]
["bitfinex","ETHUSD",1721460768323,2.85485,3502.8,3502.7,2.3902]
["bitfinex","ETHUSD",1721460773843,3.74984832,3502.8,3502.7,2.3902]
["bitfinex","ETHUSD",1721460776840,2.85485,3502.8,3502.7,2.3902]
["bitfinex","ETHUSD",1721460790340,3.74984832,3502.8,3502.7,2.3902]
["bitfinex","ETHUSD",1721460795442,2.85485,3502.8,3502.7,2.3902]
["bitfinex","ETHUSD",1721460797651,1.1933311,3502.9,3502.7,2.3902]
["bitfinex","ETHUSD",1721460797979,0.89513804,3502.8,3502.7,2.3902]
["bitfinex","ETHUSD",1721460798977,4.0481111,3502.9,3502.7,2.3902]
["bitfinex","ETHUSD",1721460799185,4.89253229,3502.9,3502.7,2.3902]
["bitfinex","ETHUSD",1721460799398,1.1933311,3502.8,3502.7,2.3902]
["bitfinex","ETHUSD",1721460802253,5.19171591,3502.9,3502.7,2.3902]
["bitfinex","ETHUSD",1721460803089,2.85485,3502.8,3502.7,2.3902]
["bitfinex","ETHUSD",1721460803588,4.34849128,3502.8,3502.7,2.3902]
["bitfinex","ETHUSD",1721460806167,2.85485,3502.8,3502.7,2.3902]
["bitfinex","ETHUSD",1721460806368,4.3495265,3502.8,3502.7,2.3902]
["bitfinex","ETHUSD",1721460806993,4.34952444,3502.8,3502.7,2.3902]
["bitfinex","ETHUSD",1721460807383,2.85485,3502.8,3502.7,2.3902]
["bitfinex","ETHUSD",1721460819590,2.85499,3502.7,3502.3,2.3102]
["bitfinex","ETHUSD",1721460819722,1.19625273,3502.4,3502.3,2.3102]
["bitfinex","ETHUSD",1721460825843,4.35024109,3502.5,3502.3,2.3102]
["bitfinex","ETHUSD",1721460826042,1.1960775,3502.4,3502.3,2.3102]
["bitfinex","ETHUSD",1721460833583,4.0512575,3502.4,3502.3,2.3102]
["bitfinex","ETHUSD",1721460841510,4.89634973,3502.4,3502.3,2.3102]
["bitfinex","ETHUSD",1721460841699,3.70027223,3502.4,3502.3,2.3102]
["bitfinex","ETHUSD",1721460849801,2.85518,3502.4,3502.3,2.3102]
["bitfinex","ETHUSD",1721460852135,4.34964784,3502.4,3502.3,2.3102]
["bitfinex","ETHUSD",1721460853916,2.85518,3502.4,3502.3,2.3102]
["bitfinex","ETHUSD",1721460854123,4.34964351,3502.4,3502.3,2.3102]
["bitfinex","ETHUSD",1721460854319,2.85518,3502.4,3502.3,2.3102]
["bitfinex","ETHUSD",1721460855542,4.3496553,3502.4,3502.3,2.3102]
["bitfinex","ETHUSD",1721460855906,2.85518,3502.4,3502.3,2.3102]
["bitfinex","ETHUSD",1721460856504,4.05079354,3502.4,3502.3,2.3102]
["bitfinex","ETHUSD",1721460857609,1.19561354,3502.4,3502.3,3.3637]
["bitfinex","ETHUSD",1721460860245,4.34960728,3502.5,3502.3,3.3637]
["bitfinex","ETHUSD",1721460860716,2.8551,3502.5,3502.3,3.3637]
["bitfinex","ETHUSD",1721460860918,4.92568208,3502.5,3502.3,3.3637]
["bitfinex","ETHUSD",1721460861120,4.62676783,3502.5,3502.3,3.3637]
["bitfinex","ETHUSD",1721460861525,0.89681613,3502.4,3502.3,3.3637]
["bitfinex","ETHUSD",1721460861747,1.77166783,3502.5,3502.3,3.3637]
["bitfinex","ETHUSD",1721460862766,1.19568424,3502.5,3502.4,2.3387]
["bitfinex","ETHUSD",1721460863620,1.19568424,3502.6,3502.4,2.3387]
["bitfinex","ETHUSD",1721460864065,1.19568424,3502.5,3502.4,2.3387]
["bitfinex","ETHUSD",1721460864858,1.19568424,3502.6,3502.4,2.3387]
["bitfinex","ETHUSD",1721460867428,1.19568424,3502.5,3502.4,2.3387]
["bitfinex","ETHUSD",1721460872268,1.19568424,3502.5,3502.4,2.8887]
["bitfinex","ETHUSD",1721460873459,4.35009209,3502.6,3502.4,2.8887]
["bitfinex","ETHUSD",1721460873661,3.57559521,3502.5,3502.4,2.3387]
["bitfinex","ETHUSD",1721460874560,5.07058424,3502.5,3502.4,2.3387]
["bitfinex","ETHUSD",1721460874953,3.57559521,3502.5,3502.4,2.3387]
["bitfinex","ETHUSD",1721460875463,5.07058424,3502.5,3502.4,2.3387]
["bitfinex","ETHUSD",1721460876571,5.07055693,3502.5,3502.4,2.3387]
["bitfinex","ETHUSD",1721460877057,5.07056891,3502.5,3502.4,2.3387]
["bitfinex","ETHUSD",1721460879244,0.72049521,3502.5,3502.4,2.3387]
["bitfinex","ETHUSD",1721460879445,1.19617807,3502.5,3502.4,2.3387]
["bitfinex","ETHUSD",1721460879671,1.19617807,3502.5,3502.4,2.8887]
["bitfinex","ETHUSD",1721460883744,1.19617807,3502.6,3502.4,2.8887]
["bitfinex","ETHUSD",1721460883940,1.19617807,3502.5,3502.4,2.8887]
["bitfinex","ETHUSD",1721460885071,1.49524446,3502.7,3502.4,2.8887]
["bitfinex","ETHUSD",1721460885072,1.19617807,3502.6,3502.4,2.8887]
["bitfinex","ETHUSD",1721460887680,1.19617807,3502.5,3502.4,2.8887]
["bitfinex","ETHUSD",1721460888987,1.19617807,3502.6,3502.4,2.8887]
["bitfinex","ETHUSD",1721460892090,1.19617807,3502.5,3502.4,2.8887]
["bitfinex","ETHUSD",1721460895577,1.49476922,3502.6,3502.4,2.3387]
["bitfinex","ETHUSD",1721460895973,1.19586353,3502.5,3502.4,2.3387]
["bitfinex","ETHUSD",1721460896190,1.49476922,3502.6,3502.4,2.3387]
["bitfinex","ETHUSD",1721460896387,1.49481847,3502.6,3502.4,2.3387]
["bitfinex","ETHUSD",1721460899497,1.49503943,3502.6,3502.4,2.3387]
["bitfinex","ETHUSD",1721460900493,1.49503943,3502.5,3502.4,2.3387]
["bitfinex","ETHUSD",1721460901025,1.49503943,3502.5,3502.1,2.3865]
["bitfinex","ETHUSD",1721460901220,0.89706543,3502.2,3502.1,2.3865]
["bitfinex","ETHUSD",1721460901503,1.19608725,3502.3,3502.1,2.9365]
["bitfinex","ETHUSD",1721460902397,0.89708176,3502.2,3502.1,2.9365]
["bitfinex","ETHUSD",1721460902596,1.19608725,3502.3,3502.1,2.9365]
["bitfinex","ETHUSD",1721460903610,4.05134725,3502.3,3502.1,2.9365]
["bitfinex","ETHUSD",1721460904101,1.19608725,3502.2,3502.1,2.9365]
["bitfinex","ETHUSD",1721460907996,1.19608725,3502.2,3502.1,2.3865]
["bitfinex","ETHUSD",1721460917625,2.85526,3502.3,3502.1,2.3865]
["bitfinex","ETHUSD",1721460920194,3.48469037,3502.3,3502.1,2.3865]
["bitfinex","ETHUSD",1721460921646,1.19522467,3502.2,3502.1,2.3865]
["bitfinex","ETHUSD",1721460921921,4.05056467,3502.2,3502.1,2.3865]
["bitfinex","ETHUSD",1721460922513,5.71068,3502.2,3502.1,2.3865]
["bitfinex","ETHUSD",1721460922929,7.20466177,3502.2,3502.1,2.3865]
["bitfinex","ETHUSD",1721460923228,6.55248258,3502.2,3502.1,2.3865]
["bitfinex","ETHUSD",1721460923531,7.74756214,3502.2,3502.1,2.3865]
["bitfinex","ETHUSD",1721460923691,6.55248258,3502.2,3502.1,2.3865]
["bitfinex","ETHUSD",1721460923895,2.85549,3502.1,3501.7,2.3219]
["bitfinex","ETHUSD",1721460924094,0.89633918,3501.9,3501.8,0.55]
["bitfinex","ETHUSD",1721460927267,0.89633918,3502.0,3501.8,2.8719]
["bitfinex","ETHUSD",1721460927623,0.89633918,3501.9,3501.8,2.8719]
["bitfinex","ETHUSD",1721460928159,0.89633918,3502.0,3501.8,2.8719]
["bitfinex","ETHUSD",1721460929566,3.75192918,3501.9,3501.8,2.3219]
["bitfinex","ETHUSD",1721460929735,2.85582,3501.7,3500.9,3.3469]
["bitfinex","ETHUSD",1721460929974,0.89592585,3501.6,3501.0,2.3219]
["bitfinex","ETHUSD",1721460930159,3.75176585,3501.6,3501.2,2.3219]
["bitfinex","ETHUSD",1721460931059,3.75176585,3501.6,3501.3,0.55]
["bitfinex","ETHUSD",1721460931666,2.856,3501.4,3501.2,2.3219]
["bitfinex","ETHUSD",1721460932077,0.07418547,3501.5,3501.2,2.3219]
["bitfinex","ETHUSD",1721460932690,2.85585,3501.6,3501.2,2.3219]
["bitfinex","ETHUSD",1721460933698,0.07410108,3501.5,3501.2,2.3219]
["bitfinex","ETHUSD",1721460934463,1.8465,3501.4,3500.7,2.85656]
["bitfinex","ETHUSD",1721460934699,3.75197585,3501.4,3500.9,2.4468]
["bitfinex","ETHUSD",1721460934908,0.07403414,3501.3,3500.9,2.4468]
["bitfinex","ETHUSD",1721460935401,0.07403414,3501.3,3501.0,1.025]
["bitfinex","ETHUSD",1721460939213,2.85593,3501.5,3501.0,1.025]
["bitfinex","ETHUSD",1721460939376,3.82080637,3501.5,3501.0,1.025]
["bitfinex","ETHUSD",1721460939572,0.07393655,3501.4,3501.0,1.025]
["bitfinex","ETHUSD",1721460944439,0.07393655,3501.4,3500.9,3.4718]
["bitfinex","ETHUSD",1721460944607,0.07393655,3501.4,3501.0,0.55]
["bitfinex","ETHUSD",1721460944806,0.07393655,3501.4,3501.1,2.4468]
["bitfinex","ETHUSD",1721460946558,3.75181585,3501.6,3501.1,2.4468]
["bitfinex","ETHUSD",1721460946724,0.07395292,3501.3,3501.1,2.4468]
["bitfinex","ETHUSD",1721460946919,3.75181585,3501.6,3501.1,2.4468]
["bitfinex","ETHUSD",1721460947126,0.07496825,3501.2,3501.1,2.4468]
["bitfinex","ETHUSD",1721460947461,0.07498739,3501.2,3501.1,2.4468]
["bitfinex","ETHUSD",1721460947763,2.85591,3501.5,3501.1,2.4468]
["bitfinex","ETHUSD",1721460947974,0.07501257,3501.2,3501.1,2.4468]
["bitfinex","ETHUSD",1721460948423,2.85591,3501.5,3501.1,2.4468]
["bitfinex","ETHUSD",1721460948625,0.07509599,3501.4,3501.1,2.4468]
["bitfinex","ETHUSD",1721460957530,0.07509599,3501.4,3501.1,2.43792752]
["bitfinex","ETHUSD",1721460962659,0.07509599,3501.4,3501.3,1.025]
["bitfinex","ETHUSD",1721460962844,1.1945678,3501.7,3501.3,4.83344249]
["bitfinex","ETHUSD",1721460962845,0.89592585,3501.7,3501.3,4.83344249]
["bitfinex","ETHUSD",1721460963195,0.07366991,3501.6,3501.5,1.025]
["bitfinex","ETHUSD",1721460963350,0.07366991,3501.6,3501.4,2.85599]
["bitfinex","ETHUSD",1721460963551,3.89592585,3501.9,3501.6,2.2861]
["bitfinex","ETHUSD",1721460963747,3.0,3501.9,3501.6,2.2861]
["bitfinex","ETHUSD",1721460964483,0.89592585,3501.9,3501.8,2.2861]
["bitfinex","ETHUSD",1721460964689,0.89592585,3501.9,3501.8,2.8361]
["bitfinex","ETHUSD",1721460964982,1.1945678,3502.1,3501.8,2.8361]
["bitfinex","ETHUSD",1721460964983,0.89592585,3502.0,3501.8,2.8361]
["bitfinex","ETHUSD",1721460965187,1.1945678,3502.1,3501.7,1.025]
["bitfinex","ETHUSD",1721460965188,0.89592585,3502.1,3501.9,0.55]
["bitfinex","ETHUSD",1721460965394,0.89592585,3502.1,3502.0,2.2861]
["bitfinex","ETHUSD",1721460965692,0.89592585,3502.1,3502.0,2.8361]
["bitfinex","ETHUSD",1721460966550,0.97032207,3502.1,3502.0,2.8361]
["bitfinex","ETHUSD",1721460968008,0.07439622,3502.1,3502.0,2.8361]
["bitfinex","ETHUSD",1721460969590,0.07439622,3502.1,3502.0,4.24721]
["bitfinex","ETHUSD",1721460970201,8.63433563,3502.5,3502.0,4.24721]
["bitfinex","ETHUSD",1721460970202,0.89592585,3502.4,3502.1,2.2861]
["bitfinex","ETHUSD",1721460970391,0.89592585,3502.4,3502.2,0.55]
["bitfinex","ETHUSD",1721460971104,0.89592585,3502.4,3502.2,1.575]
["bitfinex","ETHUSD",1721460971501,8.33569368,3502.5,3502.2,1.575]
["bitfinex","ETHUSD",1721460971693,8.28592585,3502.5,3502.3,2.2861]
["bitfinex","ETHUSD",1721460971890,8.28592585,3502.5,3502.4,0.55]
["bitfinex","ETHUSD",1721460971891,7.39,3502.5,3502.4,0.55]
["bitfinex","ETHUSD",1721460973390,7.39,3502.5,3502.4,6.86198]
["bitfinex","ETHUSD",1721460973594,7.39,3502.5,3502.4,7.83942233]
["bitfinex","ETHUSD",1721460973821,7.46265936,3502.5,3502.4,7.83942233]
["bitfinex","ETHUSD",1721460979743,7.46265936,3502.5,3502.4,10.69460233]
["bitfinex","ETHUSD",1721460980557,0.07265936,3502.5,3502.4,10.69460233]
["bitfinex","ETHUSD",1721460981041,7.39,3503.1,3502.7,5.28672]
["bitfinex","ETHUSD",1721460981217,3.04975617,3503.3,3502.9,1.025]
["bitfinex","ETHUSD",1721460981415,0.04975617,3503.3,3502.9,1.025]
["bitfinex","ETHUSD",1721460981619,3.0,3503.2,3503.0,0.55]
["bitfinex","ETHUSD",1721460981837,0.04975617,3503.3,3503.0,0.55]
["bitfinex","ETHUSD",1721460982136,0.04975617,3503.3,3503.1,2.4318]
["bitfinex","ETHUSD",1721460982350,0.04975617,3503.3,3503.1,3.4568]
["bitfinex","ETHUSD",1721460983517,0.04975617,3503.3,3503.2,0.55]
["bitfinex","ETHUSD",1721460984714,19.56,3503.6,3503.2,0.55]
["bitfinex","ETHUSD",1721460984913,19.56,3503.6,3503.3,1.025]
["bitfinex","ETHUSD",1721460985945,19.56,3503.6,3503.2,0.55]
["bitfinex","ETHUSD",1721460986317,22.41421,3503.6,3503.2,0.55]
["bitfinex","ETHUSD",1721460986638,2.85421,3503.6,3503.2,0.55]
["bitfinex","ETHUSD",1721460987454,0.0707199,3503.5,3503.2,0.55]
["bitfinex","ETHUSD",1721460991527,0.0707199,3503.5,3502.3,2.4318]
["bitfinex","ETHUSD",1721460991733,2.85486,3502.8,3502.3,2.4318]
["bitfinex","ETHUSD",1721460992062,3.49624896,3502.7,3502.3,2.4318]
["bitfinex","ETHUSD",1721460992234,2.92529296,3502.7,3502.3,2.4318]
["bitfinex","ETHUSD",1721460993432,2.85503,3502.6,3502.3,2.4318]
["bitfinex","ETHUSD",1721460993634,0.07024297,3502.5,3502.3,2.4318]
["bitfinex","ETHUSD",1721460993865,0.07024297,3502.5,3502.4,0.55]
["bitfinex","ETHUSD",1721460994887,2.85491,3502.8,3502.4,0.55]
["bitfinex","ETHUSD",1721460995234,0.07044174,3502.7,3502.4,0.55]
["bitfinex","ETHUSD",1721460995435,2.85491,3502.8,3502.4,0.55]
["bitfinex","ETHUSD",1721460995769,0.07044174,3502.7,3502.4,0.55]
["bitfinex","ETHUSD",1721460996293,0.07037791,3502.6,3502.4,0.55]
["bitfinex","ETHUSD",1721460996486,2.85491,3502.8,3502.4,0.55]
["bitfinex","ETHUSD",1721460996776,0.0704285,3502.7,3502.4,0.55]
["bitfinex","ETHUSD",1721460996937,0.0704285,3502.7,3502.5,1.025]
["bitfinex","ETHUSD",1721460997137,2.85491,3502.8,3502.5,1.025]
["bitfinex","ETHUSD",1721460997686,0.0704285,3502.7,3502.6,2.304]
["bitfinex","ETHUSD",1721460997859,2.85463,3503.1,3502.6,2.304]
["bitfinex","ETHUSD",1721460998061,1.09504326,3503.0,3502.6,2.304]
["bitfinex","ETHUSD",1721460999064,2.85478,3502.9,3502.6,2.304]
["bitfinex","ETHUSD",1721460999265,0.07047909,3502.8,3502.6,2.304]
["bitfinex","ETHUSD",1721461002381,0.07047909,3502.8,3502.7,3.879]
["bitfinex","ETHUSD",1721461002576,7.39,3503.2,3502.7,3.879]
["bitfinex","ETHUSD",1721461002803,0.07048336,3502.8,3502.7,3.879]
["bitfinex","ETHUSD",1721461002982,7.39,3503.2,3502.7,3.879]
["bitfinex","ETHUSD",1721461003180,0.07048336,3502.8,3502.7,3.879]
["bitfinex","ETHUSD",1721461003381,7.39,3503.2,3502.7,3.879]
["bitfinex","ETHUSD",1721461003579,0.07048336,3502.8,3502.7,3.879]
["bitfinex","ETHUSD",1721461003786,7.39,3503.2,3502.7,3.879]
["bitfinex","ETHUSD",1721461003960,0.07012012,3502.8,3502.7,3.879]
["bitfinex","ETHUSD",1721461004172,10.24454,3503.2,3502.7,3.879]
["bitfinex","ETHUSD",1721461004474,2.85454,3503.2,3502.7,3.879]
["bitfinex","ETHUSD",1721461004680,0.07051676,3503.1,3502.7,3.879]
["bitfinex","ETHUSD",1721461005117,2.92513676,3503.1,3502.7,3.879]
["bitfinex","ETHUSD",1721461005805,2.8547,3503.0,3502.7,2.854]
["bitfinex","ETHUSD",1721461006028,2.8547,3503.0,3502.7,2.304]
["bitfinex","ETHUSD",1721461006407,0.07038914,3502.9,3502.7,2.304]
["bitfinex","ETHUSD",1721461006593,2.92522914,3502.9,3502.7,2.304]
["bitfinex","ETHUSD",1721461008194,3.82115499,3502.9,3502.7,2.304]
["bitfinex","ETHUSD",1721461012297,0.89592585,3502.8,3502.7,2.304]
["bitfinex","ETHUSD",1721461012512,0.9663822,3502.8,3502.7,2.304]
["bitfinex","ETHUSD",1721461013118,0.07045635,3502.8,3502.7,3.329]
["bitfinex","ETHUSD",1721461013615,0.89592585,3503.0,3502.7,3.329]
["bitfinex","ETHUSD",1721461013810,0.07016058,3502.8,3502.7,3.329]
["bitfinex","ETHUSD",1721461014016,0.89592585,3502.9,3502.7,3.329]
["bitfinex","ETHUSD",1721461014254,0.07016058,3502.8,3502.7,3.329]
["bitfinex","ETHUSD",1721461015108,0.07016058,3502.8,3502.7,2.304]
["bitfinex","ETHUSD",1721461017215,0.96608643,3502.8,3502.7,2.304]
["bitfinex","ETHUSD",1721461021764,0.96608643,3502.8,3502.7,3.329]
["bitfinex","ETHUSD",1721461022463,0.96608643,3502.8,3502.7,2.304]
["bitfinex","ETHUSD",1721461022672,0.96608643,3502.8,3502.7,3.329]
["bitfinex","ETHUSD",1721461022882,0.07016058,3502.8,3502.7,7.352357]
["bitfinex","ETHUSD",1721461023248,0.89592585,3503.1,3502.9,2.3623]
["bitfinex","ETHUSD",1721461023435,1.1945678,3503.3,3503.1,2.3623]
["bitfinex","ETHUSD",1721461023436,0.89592585,3503.3,3503.1,2.3623]
["bitfinex","ETHUSD",1721461023766,0.89592585,3503.3,3503.2,1.025]
["bitfinex","ETHUSD",1721461024082,0.89592585,3503.3,3503.2,3.3873]
["bitfinex","ETHUSD",1721461026171,0.94568299,3503.4,3503.2,3.3873]
["bitfinex","ETHUSD",1721461026742,0.94568299,3503.4,3503.3,2.3623]
["bitfinex","ETHUSD",1721461027139,0.04975714,3503.4,3503.3,2.3623]
["bitfinex","ETHUSD",1721461027363,0.89592585,3503.5,3503.3,2.3623]
["bitfinex","ETHUSD",1721461028071,4.0488578,3503.5,3503.3,2.3623]
["bitfinex","ETHUSD",1721461028237,1.23347736,3503.4,3503.3,2.3623]
["bitfinex","ETHUSD",1721461028753,1.23347736,3503.4,3502.9,1.025]
["bitfinex","ETHUSD",1721461028754,4.08784736,3503.4,3503.0,2.3623]
["bitfinex","ETHUSD",1721461028958,0.89580974,3503.3,3503.1,0.55]
["bitfinex","ETHUSD",1721461030376,0.06774157,3503.2,3503.1,0.55]
["bitfinex","ETHUSD",1721461030545,0.89580974,3503.3,3503.1,0.55]
["bitfinex","ETHUSD",1721461030748,0.06774157,3503.2,3503.1,0.55]
["bitfinex","ETHUSD",1721461030986,0.89580974,3503.3,3503.1,0.55]
["bitfinex","ETHUSD",1721461031175,0.06774157,3503.2,3503.1,0.55]
["bitfinex","ETHUSD",1721461031374,0.89580974,3503.3,3503.1,0.55]
["bitfinex","ETHUSD",1721461031684,0.06767296,3503.2,3503.1,0.55]
["bitfinex","ETHUSD",1721461032190,3.75028974,3503.3,3503.1,0.55]
["bitfinex","ETHUSD",1721461032498,2.56403505,3503.3,3503.1,0.55]
["bitfinex","ETHUSD",1721461033961,0.06819104,3503.2,3503.1,0.55]
["bitfinex","ETHUSD",1721461034146,0.89580974,3503.3,3503.1,0.55]
["bitfinex","ETHUSD",1721461034346,0.06819104,3503.2,3503.1,0.55]
["bitfinex","ETHUSD",1721461034594,3.75027974,3503.3,3503.1,0.55]
["bitfinex","ETHUSD",1721461034764,0.06819104,3503.2,3503.1,0.55]
["bitfinex","ETHUSD",1721461034968,3.75027974,3503.3,3503.1,0.55]
["bitfinex","ETHUSD",1721461035164,0.06819104,3503.2,3503.1,0.55]
["bitfinex","ETHUSD",1721461035366,3.75027974,3503.3,3503.1,0.55]
["bitfinex","ETHUSD",1721461035676,0.06819104,3503.2,3503.1,0.55]
["bitfinex","ETHUSD",1721461036077,3.75027974,3503.3,3503.1,0.55]
["bitfinex","ETHUSD",1721461036390,0.06819104,3503.2,3503.1,0.55]
["bitfinex","ETHUSD",1721461036594,3.75027974,3503.3,3503.1,0.55]
["bitfinex","ETHUSD",1721461036797,0.06819104,3503.2,3503.1,0.55]
["bitfinex","ETHUSD",1721461037001,3.75027974,3503.3,3503.1,0.55]
["bitfinex","ETHUSD",1721461037160,0.06819104,3503.2,3503.1,0.55]
["bitfinex","ETHUSD",1721461037559,3.75027974,3503.3,3503.1,0.55]
["bitfinex","ETHUSD",1721461037761,0.06819104,3503.2,3503.1,0.55]
["bitfinex","ETHUSD",1721461038007,5.41852118,3503.3,3503.1,0.55]
["bitfinex","ETHUSD",1721461038201,0.06819104,3503.2,3503.1,0.55]
["bitfinex","ETHUSD",1721461038405,5.41852118,3503.3,3503.0,2.3623]
["bitfinex","ETHUSD",1721461038698,2.85467,3503.1,3502.7,2.3514]
["bitfinex","ETHUSD",1721461038920,1.262753,3503.2,3502.7,2.3514]
["bitfinex","ETHUSD",1721461038921,3.75085673,3502.8,3502.7,2.3514]
["bitfinex","ETHUSD",1721461039057,2.85485,3502.8,3502.3,2.3514]
["bitfinex","ETHUSD",1721461039262,0.89595178,3502.6,3502.3,2.3514]
["bitfinex","ETHUSD",1721461039796,0.06700404,3502.5,3502.3,2.3514]
["bitfinex","ETHUSD",1721461040664,0.06700404,3502.5,3502.4,0.55]
["bitfinex","ETHUSD",1721461045002,0.06700404,3502.5,3502.4,1.575]
["bitfinex","ETHUSD",1721461047166,0.06700404,3502.5,3502.4,0.55]
["bitfinex","ETHUSD",1721461051078,3.7088494,3502.5,3502.4,0.55]
["bitfinex","ETHUSD",1721461051276,4.60480118,3502.5,3502.4,0.55]
["bitfinex","ETHUSD",1721461053399,2.92210404,3502.5,3502.4,0.55]
["bitfinex","ETHUSD",1721461055837,3.81805582,3502.5,3502.4,0.55]
["bitfinex","ETHUSD",1721461055986,2.92210404,3502.5,3502.4,0.55]
["bitfinex","ETHUSD",1721461057297,3.81805582,3502.5,3502.4,0.55]
["bitfinex","ETHUSD",1721461058428,2.92210404,3502.5,3502.4,0.55]
["bitfinex","ETHUSD",1721461066223,3.7088614,3502.5,3502.4,0.55]
["bitfinex","ETHUSD",1721461067311,2.92210404,3502.5,3502.4,0.55]
["bitfinex","ETHUSD",1721461068622,3.81805582,3502.5,3502.4,0.55]
["bitfinex","ETHUSD",1721461069356,0.96295582,3502.5,3502.4,0.55]
["bitfinex","ETHUSD",1721461069653,0.06700404,3502.5,3502.4,0.55]
["bitfinex","ETHUSD",1721461071963,0.06700404,3502.5,3502.4,2.9958]
["bitfinex","ETHUSD",1721461073463,0.96295582,3502.5,3502.4,2.9958]
["bitfinex","ETHUSD",1721461073671,0.06700404,3502.5,3502.4,2.9958]
["bitfinex","ETHUSD",1721461074532,0.96295582,3502.5,3502.4,2.9958]
["bitfinex","ETHUSD",1721461076566,0.06700404,3502.5,3502.4,2.9958]
["bitfinex","ETHUSD",1721461078426,1.26157184,3502.5,3502.4,2.9958]
["bitfinex","ETHUSD",1721461079637,4.11667184,3502.5,3502.4,2.9958]
["bitfinex","ETHUSD",1721461080450,2.92210404,3502.5,3502.4,2.9958]
["bitfinex","ETHUSD",1721461080672,4.11667184,3502.5,3502.4,2.9958]
["bitfinex","ETHUSD",1721461081579,2.92210404,3502.5,3502.4,2.9958]
["bitfinex","ETHUSD",1721461082550,4.41508935,3502.5,3502.4,2.9958]
["bitfinex","ETHUSD",1721461082964,4.41508935,3502.5,3502.4,2.4458]
["bitfinex","ETHUSD",1721461083177,5.32125052,3502.5,3502.4,2.4458]
["bitfinex","ETHUSD",1721461083703,5.32314724,3502.5,3502.4,2.4458]
["bitfinex","ETHUSD",1721461084693,3.82826521,3502.5,3502.4,2.4458]
["bitfinex","ETHUSD",1721461084895,2.92210404,3502.5,3502.4,2.4458]
["bitfinex","ETHUSD",1721461086408,4.41745114,3502.5,3502.4,2.4458]
["bitfinex","ETHUSD",1721461086771,4.41742793,3502.5,3502.4,2.4458]
["bitfinex","ETHUSD",1721461087100,2.92210404,3502.5,3502.4,2.4458]
["bitfinex","ETHUSD",1721461087271,4.41742573,3502.5,3502.4,2.4458]
["bitfinex","ETHUSD",1721461088205,0.06700404,3502.5,3502.4,2.4458]
["bitfinex","ETHUSD",1721461088385,0.06700404,3502.5,3502.4,2.9958]
["bitfinex","ETHUSD",1721461089385,1.26335568,3502.5,3502.4,2.9958]
["bitfinex","ETHUSD",1721461090501,1.56245445,3502.5,3502.4,2.9958]
["bitfinex","ETHUSD",1721461092496,1.56245445,3502.5,3502.2,1.025]
["bitfinex","ETHUSD",1721461092497,2.48364795,3502.5,3502.2,2.4628]
["bitfinex","ETHUSD",1721461092698,2.85557,3502.0,3501.6,2.4628]
["bitfinex","ETHUSD",1721461093015,0.89718999,3501.7,3501.6,2.4628]
["bitfinex","ETHUSD",1721461093186,1.19623343,3501.8,3501.6,2.4628]
["bitfinex","ETHUSD",1721461093986,1.19623343,3501.8,3501.7,0.55]
["bitfinex","ETHUSD",1721461094398,0.89664985,3501.9,3501.7,3.0329]
["bitfinex","ETHUSD",1721461095219,0.89664985,3502.0,3501.7,3.0329]
["bitfinex","ETHUSD",1721461095725,0.89664985,3501.9,3501.7,3.0329]
["bitfinex","ETHUSD",1721461096626,0.06404925,3501.8,3501.7,3.0329]
["bitfinex","ETHUSD",1721461098785,0.06296519,3501.8,3501.7,3.0329]
["bitfinex","ETHUSD",1721461101423,2.85551,3502.0,3501.7,3.0329]
["bitfinex","ETHUSD",1721461101596,0.06088086,3501.9,3501.7,3.0329]
["bitfinex","ETHUSD",1721461103543,2.91647086,3501.9,3501.7,3.0329]
["bitfinex","ETHUSD",1721461108407,3.81243641,3501.9,3501.7,3.0329]
["bitfinex","ETHUSD",1721461109043,2.91647086,3501.9,3501.7,3.0329]
["bitfinex","ETHUSD",1721461109609,0.06088086,3501.9,3501.7,3.0329]
["bitfinex","ETHUSD",1721461110307,0.06088086,3501.9,3501.8,2.2734]
["bitfinex","ETHUSD",1721461110509,0.06088086,3501.9,3501.8,3.2984]
["bitfinex","ETHUSD",1721461110747,0.06088086,3501.9,3501.8,9.55974]
["bitfinex","ETHUSD",1721461111131,8.28596555,3502.5,3502.0,2.2734]
["bitfinex","ETHUSD",1721461111338,0.89596555,3502.4,3502.2,2.2734]
["bitfinex","ETHUSD",1721461111633,0.89596555,3502.4,3502.3,2.8234]
["bitfinex","ETHUSD",1721461111951,7.39,3502.5,3502.3,2.8234]
["bitfinex","ETHUSD",1721461112449,8.28596555,3502.5,3502.3,2.8234]
["bitfinex","ETHUSD",1721461112673,7.39,3502.5,3502.3,2.8234]
["bitfinex","ETHUSD",1721461112955,7.39,3502.5,3502.4,2.2734]
["bitfinex","ETHUSD",1721461113109,0.89596555,3502.6,3502.5,2.443]
["bitfinex","ETHUSD",1721461113307,0.89596555,3502.7,3502.5,2.993]
["bitfinex","ETHUSD",1721461113518,1.19623343,3502.8,3502.5,1.025]
["bitfinex","ETHUSD",1721461113519,0.89596555,3502.8,3502.5,1.025]
["bitfinex","ETHUSD",1721461113744,0.89596555,3502.9,3502.7,3.468]
["bitfinex","ETHUSD",1721461113949,0.89596555,3503.0,3502.8,2.443]
["bitfinex","ETHUSD",1721461114107,8.28596555,3503.1,3502.8,2.443]
["bitfinex","ETHUSD",1721461114317,7.39,3503.1,3502.8,2.443]
["bitfinex","ETHUSD",1721461114615,0.06255692,3503.0,3502.8,2.443]
["bitfinex","ETHUSD",1721461116730,0.06255692,3503.0,3502.8,2.82075154]
["bitfinex","ETHUSD",1721461116929,0.06255692,3503.0,3502.8,2.74058604]
["bitfinex","ETHUSD",1721461117129,0.06255692,3503.0,3502.8,2.3628345]
["bitfinex","ETHUSD",1721461118038,3.89596555,3503.2,3502.8,2.3628345]
["bitfinex","ETHUSD",1721461118237,0.06247005,3503.1,3502.8,2.3628345]
["bitfinex","ETHUSD",1721461121286,0.89596555,3503.3,3502.8,2.3628345]
["bitfinex","ETHUSD",1721461121491,0.06247259,3503.0,3502.8,2.3628345]
["bitfinex","ETHUSD",1721461121690,0.89596555,3503.3,3502.8,2.3628345]
["bitfinex","ETHUSD",1721461121863,0.06244857,3502.9,3502.8,2.3628345]
["bitfinex","ETHUSD",1721461122064,0.89596555,3503.3,3502.8,2.9128345]
["bitfinex","ETHUSD",1721461122291,0.06252063,3503.2,3502.8,2.9128345]
["bitfinex","ETHUSD",1721461122594,0.89596555,3503.3,3502.8,2.9128345]
["bitfinex","ETHUSD",1721461122776,0.06247005,3503.1,3502.8,2.9128345]
["bitfinex","ETHUSD",1721461122980,0.06252063,3503.2,3502.8,2.9128345]
["bitfinex","ETHUSD",1721461123171,0.06241947,3503.0,3502.8,2.9128345]
["bitfinex","ETHUSD",1721461123492,0.06236889,3502.9,3502.8,2.9128345]
["bitfinex","ETHUSD",1721461123691,3.0,3503.1,3502.8,2.9128345]
["bitfinex","ETHUSD",1721461123991,0.06241947,3503.0,3502.8,2.9128345]
["bitfinex","ETHUSD",1721461124585,3.89596555,3503.3,3502.8,2.9128345]
["bitfinex","ETHUSD",1721461124761,0.06212985,3502.9,3502.8,2.9128345]
["bitfinex","ETHUSD",1721461124960,3.89596555,3503.3,3502.8,2.9128345]
["bitfinex","ETHUSD",1721461125185,0.06228921,3502.9,3502.8,2.9128345]
["bitfinex","ETHUSD",1721461125709,6.75042555,3503.3,3502.8,2.9128345]
["bitfinex","ETHUSD",1721461125909,2.91699752,3503.2,3502.8,2.9128345]
["bitfinex","ETHUSD",1721461126088,3.0,3503.1,3502.8,2.9128345]
["bitfinex","ETHUSD",1721461126275,0.06236635,3503.0,3502.8,2.9128345]
["bitfinex","ETHUSD",1721461126475,0.9583319,3503.0,3502.8,0.55]
["bitfinex","ETHUSD",1721461126783,4.61393143,3503.0,3502.8,0.55]
["bitfinex","ETHUSD",1721461126981,3.71796588,3503.0,3502.8,0.55]
["bitfinex","ETHUSD",1721461127780,3.71796588,3503.0,3502.4,2.443]
["bitfinex","ETHUSD",1721461127984,2.91705635,3503.0,3502.6,2.443]
["bitfinex","ETHUSD",1721461128188,2.91705635,3503.0,3502.7,0.55]
["bitfinex","ETHUSD",1721461130691,0.06236635,3503.0,3502.7,0.55]
["bitfinex","ETHUSD",1721461138523,0.06236635,3503.0,3502.6,2.3018]
["bitfinex","ETHUSD",1721461138704,0.06236635,3503.0,3502.7,0.55]
["bitfinex","ETHUSD",1721461138907,1.14873788,3503.0,3502.7,0.55]
["bitfinex","ETHUSD",1721461140652,4.00342788,3503.0,3502.7,0.55]
["bitfinex","ETHUSD",1721461142853,4.89939343,3503.0,3502.7,0.55]
["bitfinex","ETHUSD",1721461146237,3.8130219,3503.0,3502.7,0.55]
["bitfinex","ETHUSD",1721461146622,2.91705635,3503.0,3502.7,0.55]
["bitfinex","ETHUSD",1721461146977,0.06236635,3503.0,3502.7,0.55]
["bitfinex","ETHUSD",1721461148530,0.06236635,3503.0,3502.8,2.3018]
["bitfinex","ETHUSD",1721461150466,0.9583319,3503.0,3502.8,2.3018]
["bitfinex","ETHUSD",1721461151369,0.89596555,3502.9,3502.8,2.3018]
["bitfinex","ETHUSD",1721461151574,0.89596555,3502.9,3502.8,2.8518]
["bitfinex","ETHUSD",1721461151733,0.95854441,3502.9,3502.8,2.8518]
["bitfinex","ETHUSD",1721461153273,0.06257886,3502.9,3502.8,2.8518]
["bitfinex","ETHUSD",1721461153429,2.91734886,3502.9,3502.8,2.3018]
["bitfinex","ETHUSD",1721461153636,1.97017052,3502.9,3502.8,2.3018]
["bitfinex","ETHUSD",1721461153857,1.97017052,3502.9,3502.4,2.4026]
["bitfinex","ETHUSD",1721461153858,1.25881229,3502.9,3502.4,2.4026]
["bitfinex","ETHUSD",1721461154046,0.89594889,3502.8,3502.5,0.55]
["bitfinex","ETHUSD",1721461154261,0.9562524,3502.7,3502.5,0.55]
["bitfinex","ETHUSD",1721461155235,0.89594889,3502.6,3502.5,0.55]
["bitfinex","ETHUSD",1721461155437,0.95617525,3502.6,3502.5,0.55]
["bitfinex","ETHUSD",1721461155844,0.06022636,3502.6,3502.5,0.55]
["bitfinex","ETHUSD",1721461156255,0.95617525,3502.6,3502.5,0.55]
["bitfinex","ETHUSD",1721461157272,0.06022636,3502.6,3502.5,0.55]
["bitfinex","ETHUSD",1721461158604,0.95722655,3502.6,3502.5,0.55]
["bitfinex","ETHUSD",1721461162211,0.06022636,3502.6,3502.5,0.55]
["bitfinex","ETHUSD",1721461162631,2.85486,3502.8,3502.5,0.55]
["bitfinex","ETHUSD",1721461163232,0.05990135,3502.7,3502.5,0.55]
["bitfinex","ETHUSD",1721461163703,0.05985076,3502.6,3502.5,0.55]
["bitfinex","ETHUSD",1721461163912,2.85486,3502.8,3502.5,0.55]
["bitfinex","ETHUSD",1721461164094,1.25582979,3502.6,3502.5,0.55]
["bitfinex","ETHUSD",1721461164305,1.19597903,3502.6,3502.5,0.55]
["bitfinex","ETHUSD",1721461164505,1.25582979,3502.6,3502.5,0.55]
["bitfinex","ETHUSD",1721461168980,0.05985076,3502.6,3502.5,0.55]
["bitfinex","ETHUSD",1721461169515,1.25582979,3502.6,3502.5,0.55]
["bitfinex","ETHUSD",1721461170031,4.11084979,3502.6,3502.5,0.55]
["bitfinex","ETHUSD",1721461172115,4.11084979,3502.6,3502.4,2.4026]
["bitfinex","ETHUSD",1721461172116,2.8551,3502.5,3502.4,2.4026]
["bitfinex","ETHUSD",1721461172329,4.05127416,3502.5,3502.4,2.4026]
["bitfinex","ETHUSD",1721461172492,4.11109333,3502.5,3502.4,2.4026]
["bitfinex","ETHUSD",1721461174521,2.91491917,3502.5,3502.4,2.4026]
["bitfinex","ETHUSD",1721461174723,4.1107963,3502.5,3502.4,2.4026]
["bitfinex","ETHUSD",1721461180341,2.85551,3502.0,3501.6,2.3673]
["bitfinex","ETHUSD",1721461180545,2.85533,3502.3,3501.6,2.3673]
["bitfinex","ETHUSD",1721461180546,0.59772018,3501.9,3501.6,2.3673]
["bitfinex","ETHUSD",1721461180749,3.75233028,3501.7,3501.0,1.025]
["bitfinex","ETHUSD",1721461180956,0.59765831,3501.5,3501.1,2.3673]
["bitfinex","ETHUSD",1721461181256,2.85589,3501.6,3501.1,2.3673]
["bitfinex","ETHUSD",1721461181257,0.59765831,3501.4,3501.1,2.3673]
["bitfinex","ETHUSD",1721461181409,0.05925296,3501.4,3501.1,2.3673]
["bitfinex","ETHUSD",1721461182352,0.05925296,3501.4,3501.2,1.575]
["bitfinex","ETHUSD",1721461183013,0.59765831,3501.5,3501.2,1.575]
["bitfinex","ETHUSD",1721461183212,0.05917057,3501.3,3501.2,1.575]
["bitfinex","ETHUSD",1721461183413,0.59765831,3501.6,3501.2,4.861795]
["bitfinex","ETHUSD",1721461183614,0.05917057,3501.3,3501.2,4.861795]
["bitfinex","ETHUSD",1721461183840,0.59765831,3501.6,3501.2,4.861795]
["bitfinex","ETHUSD",1721461184035,0.05917057,3501.3,3501.2,4.861795]
["bitfinex","ETHUSD",1721461184235,0.59765831,3501.6,3501.2,4.861795]
["bitfinex","ETHUSD",1721461184465,0.05917057,3501.3,3501.2,4.861795]
["bitfinex","ETHUSD",1721461184646,0.59765831,3501.7,3501.2,4.861795]
["bitfinex","ETHUSD",1721461185260,0.05932244,3501.6,3501.2,4.861795]
["bitfinex","ETHUSD",1721461187165,0.05932244,3501.6,3501.3,0.82892018]
["bitfinex","ETHUSD",1721461187467,0.05932244,3501.6,3501.5,3.3463]
["bitfinex","ETHUSD",1721461187782,7.98765831,3502.1,3501.5,3.3463]
["bitfinex","ETHUSD",1721461187928,0.59765831,3502.0,3501.6,0.55]
["bitfinex","ETHUSD",1721461188861,7.98765831,3502.1,3501.6,0.55]
["bitfinex","ETHUSD",1721461189935,0.59765831,3502.0,3501.6,0.55]
["bitfinex","ETHUSD",1721461190326,7.98765831,3502.1,3501.6,0.55]
["bitfinex","ETHUSD",1721461191178,0.0595249,3502.0,3501.7,2.3213]
["bitfinex","ETHUSD",1721461193553,0.65718321,3502.0,3501.7,2.3213]
["bitfinex","ETHUSD",1721461194155,0.0595249,3502.0,3501.7,2.3213]
["bitfinex","ETHUSD",1721461195890,0.0595249,3502.0,3501.8,2.85565]
["bitfinex","ETHUSD",1721461196092,0.0595249,3502.0,3501.9,2.891]
["bitfinex","ETHUSD",1721461196399,0.059527,3502.0,3501.9,2.891]
["bitfinex","ETHUSD",1721461196571,0.59765831,3502.3,3501.9,2.891]
["bitfinex","ETHUSD",1721461197383,0.59765831,3502.2,3501.9,2.891]
["bitfinex","ETHUSD",1721461197770,0.59765831,3502.3,3501.9,2.891]
["bitfinex","ETHUSD",1721461198497,0.59765831,3502.2,3501.9,2.891]
["bitfinex","ETHUSD",1721461198993,0.59765831,3502.1,3501.9,2.891]
["bitfinex","ETHUSD",1721461199704,0.89658028,3502.2,3501.9,2.891]
["bitfinex","ETHUSD",1721461199705,0.59765831,3502.0,3501.9,2.891]
["bitfinex","ETHUSD",1721461199910,0.65718848,3502.0,3501.9,2.891]
["bitfinex","ETHUSD",1721461200757,0.05953017,3502.0,3501.6,2.341]
["bitfinex","ETHUSD",1721461200994,0.5966228,3501.9,3501.6,2.891]
["bitfinex","ETHUSD",1721461201294,0.65609812,3501.9,3501.6,2.891]
["bitfinex","ETHUSD",1721461204617,0.5966228,3501.8,3501.6,0.55]
["bitfinex","ETHUSD",1721461204827,0.5966228,3501.7,3501.4,2.8784]
["bitfinex","ETHUSD",1721461205323,0.05932347,3501.6,3501.4,2.8784]
["bitfinex","ETHUSD",1721461208083,0.5966228,3501.8,3501.4,2.8784]
["bitfinex","ETHUSD",1721461208284,0.5966228,3501.7,3501.4,2.8784]
["bitfinex","ETHUSD",1721461208485,0.05937409,3501.7,3501.4,2.8784]
["bitfinex","ETHUSD",1721461208785,0.65599689,3501.7,3501.4,2.8784]
["bitfinex","ETHUSD",1721461209501,0.05937409,3501.7,3501.5,2.3284]
["bitfinex","ETHUSD",1721461209723,0.05937409,3501.7,3501.6,0.55]
["bitfinex","ETHUSD",1721461209929,0.5966228,3501.9,3501.6,0.55]
["bitfinex","ETHUSD",1721461211123,0.5966228,3501.8,3501.6,0.55]
["bitfinex","ETHUSD",1721461212300,0.05937409,3501.7,3501.6,0.55]
["bitfinex","ETHUSD",1721461212823,0.5966228,3501.9,3501.6,0.55]
["bitfinex","ETHUSD",1721461213042,0.05937409,3501.7,3501.6,0.55]
["bitfinex","ETHUSD",1721461213190,0.5966228,3501.9,3501.6,0.55]
["bitfinex","ETHUSD",1721461213631,0.05942471,3501.8,3501.6,0.55]
["bitfinex","ETHUSD",1721461214695,0.05942471,3501.8,3501.7,2.2825]
["bitfinex","ETHUSD",1721461215638,0.05942471,3501.8,3501.7,2.8325]
["bitfinex","ETHUSD",1721461216415,0.65604751,3501.8,3501.7,2.8325]
["bitfinex","ETHUSD",1721461217323,0.05942471,3501.8,3501.7,2.8325]
["bitfinex","ETHUSD",1721461217529,0.65604751,3501.8,3501.7,2.8325]
["bitfinex","ETHUSD",1721461223435,0.65604751,3501.8,3501.7,5.68825]
["bitfinex","ETHUSD",1721461223772,0.65604751,3501.8,3501.7,7.7663142]
["bitfinex","ETHUSD",1721461223924,0.05942471,3501.8,3501.7,7.7663142]
["bitfinex","ETHUSD",1721461224124,0.05942471,3501.8,3501.7,3.8855642]
["bitfinex","ETHUSD",1721461224324,0.65604751,3501.8,3501.7,2.8325]
["bitfinex","ETHUSD",1721461224574,0.05942471,3501.8,3501.7,2.8325]
["bitfinex","ETHUSD",1721461225564,0.95600499,3501.8,3501.7,2.8325]
["bitfinex","ETHUSD",1721461227538,0.05942471,3501.8,3501.7,2.8325]
["bitfinex","ETHUSD",1721461229874,0.95600499,3501.8,3501.7,2.8325]
["bitfinex","ETHUSD",1721461230680,0.65723281,3501.8,3501.7,2.8325]
["bitfinex","ETHUSD",1721461235459,0.05942471,3501.8,3501.7,2.8325]
["bitfinex","ETHUSD",1721461236176,0.95600377,3501.8,3501.7,2.8325]
["bitfinex","ETHUSD",1721461236699,2.85576,3501.7,3501.3,2.4715]
["bitfinex","ETHUSD",1721461236861,0.59755921,3501.4,3501.3,2.4715]
["bitfinex","ETHUSD",1721461237496,0.59749736,3501.4,3501.3,2.4715]
["bitfinex","ETHUSD",1721461238053,0.59749736,3501.4,3501.3,3.0215]
["bitfinex","ETHUSD",1721461238850,0.59749736,3501.4,3501.3,4.0465]
["bitfinex","ETHUSD",1721461239051,0.59749736,3501.5,3501.3,4.0465]
["bitfinex","ETHUSD",1721461239364,0.59749736,3501.5,3501.4,0.55]
["bitfinex","ETHUSD",1721461240685,0.89633882,3501.6,3501.4,0.55]
["bitfinex","ETHUSD",1721461242388,0.89633882,3501.6,3501.5,1.025]
["bitfinex","ETHUSD",1721461242700,0.89633882,3501.6,3501.4,0.55]
["bitfinex","ETHUSD",1721461243188,0.89633882,3501.6,3501.5,1.025]
["bitfinex","ETHUSD",1721461243590,0.89633882,3501.6,3501.3,3.4965]
["bitfinex","ETHUSD",1721461243768,0.59754117,3501.4,3501.3,3.4965]
["bitfinex","ETHUSD",1721461247697,0.59754117,3501.5,3501.3,6.35258]
["bitfinex","ETHUSD",1721461247921,0.59754117,3501.6,3501.5,2.4715]
["bitfinex","ETHUSD",1721461248064,0.59754117,3501.6,3501.5,6.35241]
["bitfinex","ETHUSD",1721461248436,0.59756817,3501.7,3501.6,2.4715]
["bitfinex","ETHUSD",1721461248576,0.59756817,3501.7,3501.6,3.4965]
["bitfinex","ETHUSD",1721461249493,0.95576353,3501.8,3501.6,3.4965]
["bitfinex","ETHUSD",1721461250180,0.5975512,3501.7,3501.6,3.4965]
["bitfinex","ETHUSD",1721461250383,0.95576353,3501.8,3501.6,3.4965]
["bitfinex","ETHUSD",1721461255708,0.89633882,3501.7,3501.6,3.4965]
["bitfinex","ETHUSD",1721461256312,0.95576353,3501.8,3501.6,3.4965]
["bitfinex","ETHUSD",1721461257587,0.89633882,3501.7,3501.6,3.4965]
["bitfinex","ETHUSD",1721461259409,0.05942471,3501.8,3501.6,3.4965]
["bitfinex","ETHUSD",1721461259410,0.95576353,3501.8,3501.6,3.4965]
["bitfinex","ETHUSD",1721461259620,0.89633882,3501.7,3501.6,3.4965]
["bitfinex","ETHUSD",1721461260242,0.95576353,3501.8,3501.6,3.4965]
["bitfinex","ETHUSD",1721461260548,0.59759685,3501.7,3501.6,3.4965]
["bitfinex","ETHUSD",1721461261246,0.59759685,3501.7,3501.6,6.35233]
["bitfinex","ETHUSD",1721461261606,0.05942471,3501.8,3501.6,6.35233]
["bitfinex","ETHUSD",1721461261607,0.65702156,3501.8,3501.6,6.35233]
["bitfinex","ETHUSD",1721461261804,0.59759685,3501.7,3501.6,6.35233]
["bitfinex","ETHUSD",1721461262604,0.65702156,3501.8,3501.6,6.35233]
["bitfinex","ETHUSD",1721461263006,0.59759685,3501.7,3501.6,6.35233]
["bitfinex","ETHUSD",1721461263305,0.65702156,3501.8,3501.6,6.35233]
["bitfinex","ETHUSD",1721461263719,0.59759685,3501.7,3501.6,6.35233]
["bitfinex","ETHUSD",1721461263941,0.65702156,3501.8,3501.6,6.35233]
["bitfinex","ETHUSD",1721461265257,0.59759685,3501.7,3501.6,6.35233]
["bitfinex","ETHUSD",1721461274307,0.65702156,3501.8,3501.7,5.11965]
["bitfinex","ETHUSD",1721461275170,0.05942471,3501.8,3501.7,5.11965]
["bitfinex","ETHUSD",1721461275364,0.65702156,3501.8,3501.7,5.11965]
["bitfinex","ETHUSD",1721461276921,0.68425598,3501.8,3501.7,5.11965]
["bitfinex","ETHUSD",1721461277122,0.08665913,3501.8,3501.7,5.11965]
["bitfinex","ETHUSD",1721461277334,0.68425598,3501.8,3501.7,5.11965]
["bitfinex","ETHUSD",1721461282027,0.08665913,3501.8,3501.7,5.11965]
["bitfinex","ETHUSD",1721461282192,0.08665913,3501.8,3501.7,9.03173992]
["bitfinex","ETHUSD",1721461282393,0.08665913,3501.8,3501.7,9.58173992]
["bitfinex","ETHUSD",1721461282591,0.59759685,3502.2,3501.7,9.58173992]
["bitfinex","ETHUSD",1721461282805,0.59759685,3502.2,3502.1,5.23632]
["bitfinex","ETHUSD",1721461284033,0.08685944,3502.2,3502.1,5.23632]
["bitfinex","ETHUSD",1721461284330,0.68426863,3502.2,3502.1,5.23632]
["bitfinex","ETHUSD",1721461284543,0.08685944,3502.2,3502.1,5.23632]
["bitfinex","ETHUSD",1721461284838,0.68422464,3502.2,3502.1,5.23632]
["bitfinex","ETHUSD",1721461289732,0.08685944,3502.2,3502.1,5.23632]
["bitfinex","ETHUSD",1721461294335,0.08685944,3502.2,3502.1,2.3809]
["bitfinex","ETHUSD",1721461294543,8.28633882,3502.4,3502.1,2.3809]
["bitfinex","ETHUSD",1721461294769,0.08400687,3502.2,3502.1,2.3809]
["bitfinex","ETHUSD",1721461294953,8.28633882,3502.4,3502.1,2.3809]
["bitfinex","ETHUSD",1721461295289,7.39,3502.4,3502.1,2.3809]
["bitfinex","ETHUSD",1721461295427,8.28633882,3502.4,3502.1,2.3809]
["bitfinex","ETHUSD",1721461295772,7.39,3502.4,3502.1,2.3809]
["bitfinex","ETHUSD",1721461296071,8.28633882,3502.4,3502.1,2.3809]
["bitfinex","ETHUSD",1721461296426,7.39,3502.4,3502.1,2.3809]
["bitfinex","ETHUSD",1721461296869,8.28633882,3502.4,3502.1,2.3809]
["bitfinex","ETHUSD",1721461297364,7.39,3502.4,3502.1,2.3809]
["bitfinex","ETHUSD",1721461297676,8.28633882,3502.4,3502.1,2.3809]
["bitfinex","ETHUSD",1721461297874,0.08404922,3502.3,3502.1,2.3809]
["bitfinex","ETHUSD",1721461302250,0.98038804,3502.3,3502.1,2.3809]
["bitfinex","ETHUSD",1721461304284,1.48344869,3502.3,3502.0,1.025]
["bitfinex","ETHUSD",1721461304440,4.33871869,3502.3,3501.8,3.4141]
["bitfinex","ETHUSD",1721461305393,0.89633882,3502.2,3501.8,3.4141]
["bitfinex","ETHUSD",1721461305881,0.08379159,3502.1,3501.8,3.4141]
["bitfinex","ETHUSD",1721461307361,0.08379159,3502.1,3502.0,1.025]
["bitfinex","ETHUSD",1721461308584,0.08379159,3502.1,3501.8,3.4141]
["bitfinex","ETHUSD",1721461309292,0.08379159,3502.1,3502.0,1.025]
["bitfinex","ETHUSD",1721461315475,2.93921159,3502.1,3501.8,2.3891]
["bitfinex","ETHUSD",1721461315676,3.72781947,3502.1,3501.9,1.025]
["bitfinex","ETHUSD",1721461316190,2.85556,3502.0,3501.8,2.3891]
["bitfinex","ETHUSD",1721461316397,3.75189882,3502.0,3501.7,1.025]
["bitfinex","ETHUSD",1721461316581,0.08075268,3501.9,3501.7,1.025]
["bitfinex","ETHUSD",1721461316923,0.9770915,3501.9,3501.7,1.025]
["bitfinex","ETHUSD",1721461317519,0.9770915,3501.9,3501.4,3.3778]
["bitfinex","ETHUSD",1721461318321,0.9770915,3501.9,3501.7,1.025]
["bitfinex","ETHUSD",1721461318613,0.9770915,3501.9,3501.5,1.025]
["bitfinex","ETHUSD",1721461319183,0.9770915,3501.9,3501.7,1.025]
["bitfinex","ETHUSD",1721461319612,0.9770915,3501.9,3501.5,1.025]
["bitfinex","ETHUSD",1721461320226,0.9770915,3501.9,3501.7,1.025]
["bitfinex","ETHUSD",1721461320925,0.08075268,3501.9,3501.8,2.3528]
["bitfinex","ETHUSD",1721461326735,0.08075268,3501.9,3501.5,3.88091]
["bitfinex","ETHUSD",1721461326942,0.9770915,3501.9,3501.5,3.88091]
["bitfinex","ETHUSD",1721461327440,0.9770915,3501.9,3501.7,1.025]
["bitfinex","ETHUSD",1721461330094,0.9770915,3501.9,3501.7,3.3778]
["bitfinex","ETHUSD",1721461332517,0.9770915,3501.9,3501.7,2.3528]
["bitfinex","ETHUSD",1721461333214,0.9770915,3501.9,3501.7,3.3778]
["bitfinex","ETHUSD",1721461334660,0.9770915,3501.9,3501.3,2.85602]
["bitfinex","ETHUSD",1721461334846,0.89633882,3501.8,3501.4,2.8942]
["bitfinex","ETHUSD",1721461335221,1.27587111,3501.9,3501.4,2.8942]
["bitfinex","ETHUSD",1721461335222,0.97569995,3501.7,3501.4,2.8942]
["bitfinex","ETHUSD",1721461335517,0.07936113,3501.7,3501.4,2.8942]
["bitfinex","ETHUSD",1721461335757,0.97569995,3501.7,3501.4,2.8942]
["bitfinex","ETHUSD",1721461335966,0.07936113,3501.7,3501.4,2.8942]
["bitfinex","ETHUSD",1721461337257,0.07936113,3501.7,3501.5,1.025]
["bitfinex","ETHUSD",1721461337554,0.97569995,3501.7,3501.4,2.8942]
["bitfinex","ETHUSD",1721461337769,0.97569995,3501.7,3501.4,2.3442]
["bitfinex","ETHUSD",1721461338325,0.97569995,3501.7,3501.5,1.025]
["bitfinex","ETHUSD",1721461338557,3.83145995,3501.7,3501.4,2.3442]
["bitfinex","ETHUSD",1721461338889,0.89633882,3501.6,3501.4,2.3442]
["bitfinex","ETHUSD",1721461339032,0.07931025,3501.6,3501.4,2.3442]
["bitfinex","ETHUSD",1721461339228,0.07931025,3501.6,3501.5,1.025]
["bitfinex","ETHUSD",1721461339434,0.07931025,3501.6,3501.4,2.3442]
["bitfinex","ETHUSD",1721461339634,0.07931025,3501.6,3501.3,1.025]
["bitfinex","ETHUSD",1721461339635,1.9355,3501.5,3501.3,1.025]
["bitfinex","ETHUSD",1721461339882,1.9355,3501.5,3500.7,3.83401126]
["bitfinex","ETHUSD",1721461339883,2.85614,3501.3,3500.7,5.20076]
["bitfinex","ETHUSD",1721461340034,2.85614,3501.3,3500.9,1.025]
["bitfinex","ETHUSD",1721461340230,0.08022803,3501.2,3501.0,1.025]
["bitfinex","ETHUSD",1721461341336,0.08022803,3501.2,3500.8,0.55]
["bitfinex","ETHUSD",1721461341629,0.08022803,3501.2,3501.0,1.025]
["bitfinex","ETHUSD",1721461344071,0.08022803,3501.2,3501.1,2.3442]
["bitfinex","ETHUSD",1721461344647,2.856,3501.4,3501.1,2.3442]
["bitfinex","ETHUSD",1721461344989,0.08027782,3501.3,3501.1,2.3442]
["bitfinex","ETHUSD",1721461348177,0.08027782,3501.3,3501.1,3.3692]
["bitfinex","ETHUSD",1721461348616,0.08027782,3501.3,3501.1,2.3442]
["bitfinex","ETHUSD",1721461353623,2.85626,3501.1,3500.6,2.4169]
["bitfinex","ETHUSD",1721461353940,0.07840649,3501.0,3500.6,2.4169]
["bitfinex","ETHUSD",1721461355214,2.85642,3500.9,3500.6,2.4169]
["bitfinex","ETHUSD",1721461355581,0.07722242,3500.8,3500.6,2.4169]
["bitfinex","ETHUSD",1721461357224,0.07722242,3500.8,3500.7,1.025]
["bitfinex","ETHUSD",1721461357736,0.07722242,3500.8,3500.6,2.4169]
["bitfinex","ETHUSD",1721461358225,0.07722242,3500.8,3500.7,1.025]
["bitfinex","ETHUSD",1721461358633,0.07722242,3500.8,3500.6,2.4169]
["bitfinex","ETHUSD",1721461359338,5.71256,3501.1,3500.7,1.025]
["bitfinex","ETHUSD",1721461359635,1.56269657,3501.1,3500.6,2.4169]
["bitfinex","ETHUSD",1721461359807,0.04968681,3501.2,3500.7,3.88155]
["bitfinex","ETHUSD",1721461361541,0.04968681,3501.2,3500.7,2.85655]
["bitfinex","ETHUSD",1721461362239,0.04968681,3501.2,3500.8,1.025]
["bitfinex","ETHUSD",1721461362440,2.85624,3501.1,3500.6,2.4169]
["bitfinex","ETHUSD",1721461362640,4.05192477,3501.1,3500.6,2.4169]
["bitfinex","ETHUSD",1721461366219,2.93270921,3501.1,3500.6,3.4419]
["bitfinex","ETHUSD",1721461366657,2.93270921,3501.1,3500.6,2.4169]
["bitfinex","ETHUSD",1721461367226,2.93270921,3501.1,3500.7,1.025]
["bitfinex","ETHUSD",1721461367547,2.93270921,3501.1,3500.6,2.4169]
["bitfinex","ETHUSD",1721461368214,2.93270921,3501.1,3500.7,1.025]
["bitfinex","ETHUSD",1721461368414,2.93270921,3501.1,3500.6,2.4169]
["bitfinex","ETHUSD",1721461369350,2.93270921,3501.1,3500.7,1.025]
["bitfinex","ETHUSD",1721461369528,2.93270921,3501.1,3500.6,2.4169]
["bitfinex","ETHUSD",1721461372354,2.93270921,3501.1,3500.7,1.025]
["bitfinex","ETHUSD",1721461372531,2.93270921,3501.1,3500.6,2.4169]
["bitfinex","ETHUSD",1721461372936,1.60349886,3501.1,3500.4,2.4169]
["bitfinex","ETHUSD",1721461373137,2.85653,3500.8,3500.4,2.4169]
["bitfinex","ETHUSD",1721461373649,0.07530489,3500.7,3500.4,2.4169]
["bitfinex","ETHUSD",1721461374054,2.85653,3500.8,3500.4,2.4169]
["bitfinex","ETHUSD",1721461374243,0.07525818,3500.6,3500.4,2.4169]
["bitfinex","ETHUSD",1721461374454,2.85653,3500.8,3500.4,2.4169]
["bitfinex","ETHUSD",1721461374646,0.07520837,3500.5,3500.4,2.4169]
["bitfinex","ETHUSD",1721461374968,2.85653,3500.8,3500.4,2.4169]
["bitfinex","ETHUSD",1721461375176,0.07530489,3500.7,3500.4,2.4169]
["bitfinex","ETHUSD",1721461375470,2.85657,3500.7,3500.4,2.4169]
["bitfinex","ETHUSD",1721461375633,0.07525818,3500.6,3500.4,2.4169]
["bitfinex","ETHUSD",1721461376059,0.07525818,3500.6,3500.1,1.0]
["bitfinex","ETHUSD",1721461376262,0.07525818,3500.6,3500.1,3.4677]
["bitfinex","ETHUSD",1721461376263,2.8568,3500.5,3500.1,3.4677]
["bitfinex","ETHUSD",1721461376535,2.85687,3500.4,3500.1,3.4677]
["bitfinex","ETHUSD",1721461377135,0.07507592,3500.3,3500.1,3.4677]
["bitfinex","ETHUSD",1721461378871,0.07507592,3500.3,3500.1,4.4927]
["bitfinex","ETHUSD",1721461379245,3.4527423,3500.6,3500.1,4.4927]
["bitfinex","ETHUSD",1721461379766,0.07434452,3500.5,3500.1,4.4927]
["bitfinex","ETHUSD",1721461380182,0.07434452,3500.5,3500.1,3.02939998]
["bitfinex","ETHUSD",1721461380392,0.07434452,3500.5,3500.2,3.4927]
["bitfinex","ETHUSD",1721461380596,2.85682,3500.4,3500.1,1.0]
["bitfinex","ETHUSD",1721461380747,0.07424542,3500.3,3500.1,1.0]
["bitfinex","ETHUSD",1721461381103,0.67027772,3500.3,3500.1,1.0]
["bitfinex","ETHUSD",1721461381446,0.07424542,3500.3,3500.1,1.0]
["bitfinex","ETHUSD",1721461382267,0.07424542,3500.3,3500.1,2.025]
["bitfinex","ETHUSD",1721461382461,0.07424542,3500.3,3500.1,1.0]
["bitfinex","ETHUSD",1721461383358,0.07424542,3500.3,3500.1,2.025]
["bitfinex","ETHUSD",1721461383688,0.07424542,3500.3,3500.1,1.0]
["bitfinex","ETHUSD",1721461385269,0.07424542,3500.3,3500.1,2.025]
["bitfinex","ETHUSD",1721461385454,0.07424542,3500.3,3500.1,1.0]
["bitfinex","ETHUSD",1721461386654,3.4527823,3500.5,3500.1,1.0]
["bitfinex","ETHUSD",1721461386655,0.5960323,3500.4,3500.1,1.0]
["bitfinex","ETHUSD",1721461386869,0.07419561,3500.2,3500.1,1.0]
["bitfinex","ETHUSD",1721461387073,0.5960323,3500.4,3500.1,1.0]
["bitfinex","ETHUSD",1721461387395,0.5960323,3500.4,3500.2,1.025]
["bitfinex","ETHUSD",1721461387696,0.07424542,3500.3,3500.1,1.0]
["bitfinex","ETHUSD",1721461388272,3.4528523,3500.4,3500.2,1.025]
["bitfinex","ETHUSD",1721461388492,3.4528523,3500.4,3500.1,1.0]
["bitfinex","ETHUSD",1721461388804,0.5960323,3500.3,3500.1,1.0]
["bitfinex","ETHUSD",1721461389161,3.4528523,3500.4,3500.1,1.0]
["bitfinex","ETHUSD",1721461389358,0.5960323,3500.4,3500.2,1.025]
["bitfinex","ETHUSD",1721461389663,0.5960323,3500.4,3500.1,1.0]
["bitfinex","ETHUSD",1721461390371,3.4527623,3500.5,3500.1,1.0]
["bitfinex","ETHUSD",1721461391301,3.4527623,3500.5,3500.2,1.025]
["bitfinex","ETHUSD",1721461391466,0.5960323,3500.4,3500.1,1.0]
["bitfinex","ETHUSD",1721461391898,0.07423036,3500.3,3500.1,1.0]
["bitfinex","ETHUSD",1721461392573,3.4527623,3500.5,3500.1,1.0]
["bitfinex","ETHUSD",1721461392804,0.0742807,3500.4,3500.1,1.0]
["bitfinex","ETHUSD",1721461393410,0.670313,3500.4,3500.1,1.0]
["bitfinex","ETHUSD",1721461394604,0.0742807,3500.4,3500.1,1.0]
["bitfinex","ETHUSD",1721461394903,0.670313,3500.4,3500.1,1.0]
["bitfinex","ETHUSD",1721461396269,0.670313,3500.4,3500.2,1.025]
["bitfinex","ETHUSD",1721461396472,3.527123,3500.4,3500.1,1.0]
["bitfinex","ETHUSD",1721461397575,0.5960323,3500.3,3500.1,1.0]
["bitfinex","ETHUSD",1721461397772,0.07417624,3500.2,3500.1,1.0]
["bitfinex","ETHUSD",1721461397973,3.4528423,3500.4,3500.1,1.0]
["bitfinex","ETHUSD",1721461398271,0.67025836,3500.3,3500.2,1.025]
["bitfinex","ETHUSD",1721461398492,0.07422606,3500.3,3500.1,1.0]
["bitfinex","ETHUSD",1721461398673,0.67025836,3500.3,3500.1,1.0]
["bitfinex","ETHUSD",1721461398891,0.07422606,3500.3,3500.1,1.0]
["bitfinex","ETHUSD",1721461399110,0.67025836,3500.3,3500.1,1.0]
["bitfinex","ETHUSD",1721461400290,0.67025836,3500.3,3500.1,2.025]
["bitfinex","ETHUSD",1721461400584,0.67025836,3500.3,3500.1,1.0]
["bitfinex","ETHUSD",1721461402178,0.67025836,3500.3,3500.1,2.025]
["bitfinex","ETHUSD",1721461402379,0.67025836,3500.3,3500.1,1.0]
["bitfinex","ETHUSD",1721461402997,0.5960323,3500.2,3500.1,1.0]
["bitfinex","ETHUSD",1721461403307,0.07164757,3500.2,3500.1,1.0]
["bitfinex","ETHUSD",1721461403688,0.5960323,3500.2,3500.1,1.0]
["bitfinex","ETHUSD",1721461404038,0.66767987,3500.2,3500.1,1.0]
["bitfinex","ETHUSD",1721461404215,0.66767987,3500.2,3500.1,2.025]
["bitfinex","ETHUSD",1721461404424,0.66767987,3500.2,3500.1,1.0]
["bitfinex","ETHUSD",1721461406177,3.52464987,3500.2,3500.1,1.0]
["bitfinex","ETHUSD",1721461406823,2.92861757,3500.2,3500.1,1.0]
["bitfinex","ETHUSD",1721461407109,3.52521638,3500.2,3500.1,1.0]
["bitfinex","ETHUSD",1721461407677,2.92861757,3500.2,3500.1,1.0]
["bitfinex","ETHUSD",1721461408111,0.07164757,3500.2,3500.1,1.0]
["bitfinex","ETHUSD",1721461408290,0.66827279,3500.2,3500.1,1.0]
["bitfinex","ETHUSD",1721461408489,0.59662522,3500.2,3500.1,1.0]
["bitfinex","ETHUSD",1721461408825,0.66820299,3500.2,3500.1,1.0]
["bitfinex","ETHUSD",1721461409119,0.66820299,3500.2,3500.1,3.3051]
["bitfinex","ETHUSD",1721461409120,0.07157777,3500.2,3500.1,3.3051]
["bitfinex","ETHUSD",1721461409479,0.59662522,3500.3,3500.1,3.3051]
["bitfinex","ETHUSD",1721461410607,0.0715794,3500.2,3500.1,3.3051]
["bitfinex","ETHUSD",1721461410789,0.59662522,3500.3,3500.1,3.3051]
["bitfinex","ETHUSD",1721461412917,0.59662522,3500.2,3500.1,3.3051]
["bitfinex","ETHUSD",1721461416441,0.89633882,3500.3,3500.1,3.3051]
["bitfinex","ETHUSD",1721461417330,0.89633882,3500.2,3500.1,3.3051]
["bitfinex","ETHUSD",1721461418525,1.19511843,3500.3,3500.1,3.3051]
["bitfinex","ETHUSD",1721461418740,0.89628065,3500.2,3500.1,3.3051]
["bitfinex","ETHUSD",1721461419821,1.19511843,3500.3,3500.1,3.3051]
["bitfinex","ETHUSD",1721461420213,0.89638913,3500.2,3500.1,3.3051]
["bitfinex","ETHUSD",1721461420438,1.19511843,3500.3,3500.1,3.3051]
["bitfinex","ETHUSD",1721461420933,3.68520924,3500.2,3500.1,1.0]
["bitfinex","ETHUSD",1721461421141,2.85779,3499.2,3498.9,2.4226]
["bitfinex","ETHUSD",1721461421450,2.85779,3499.2,3498.8,3.8831]
["bitfinex","ETHUSD",1721461421451,0.89572379,3499.2,3498.8,3.8831]
["bitfinex","ETHUSD",1721461421738,0.89572379,3499.2,3498.8,1.025]
["bitfinex","ETHUSD",1721461421899,0.89572379,3499.2,3498.7,2.4226]
["bitfinex","ETHUSD",1721461421900,3.75351379,3499.2,3498.7,2.4226]
["bitfinex","ETHUSD",1721461422099,7.40461457,3499.2,3498.7,2.4226]
["bitfinex","ETHUSD",1721461422435,6.21035712,3499.2,3498.4,2.4226]
["bitfinex","ETHUSD",1721461422633,9.21035712,3499.2,3498.4,2.4226]
["bitfinex","ETHUSD",1721461423235,10.70060476,3499.2,3498.4,2.4226]
["bitfinex","ETHUSD",1721461424196,9.21035712,3499.2,3498.4,2.4226]
["bitfinex","ETHUSD",1721461425215,10.10356475,3499.2,3498.5,1.025]
["bitfinex","ETHUSD",1721461425423,9.21035712,3499.2,3498.5,1.025]
["bitfinex","ETHUSD",1721461426208,9.80566403,3499.2,3498.5,1.025]
["bitfinex","ETHUSD",1721461427319,6.94787403,3499.2,3498.9,2.4226]
["bitfinex","ETHUSD",1721461428148,6.35256712,3499.2,3498.9,2.4226]
["bitfinex","ETHUSD",1721461430451,3.49477712,3499.2,3498.9,2.4226]
["bitfinex","ETHUSD",1721461430764,3.0,3499.2,3498.9,2.4226]
["bitfinex","ETHUSD",1721461441082,2.85772,3499.3,3498.9,2.4226]
["bitfinex","ETHUSD",1721461442677,2.85757,3499.5,3498.9,2.4226]
["bitfinex","ETHUSD",1721461442878,5.85763,3499.4,3498.8,2.8581]
["bitfinex","ETHUSD",1721461443081,5.85763,3499.4,3499.2,2.3115]
["bitfinex","ETHUSD",1721461447150,0.04971046,3499.6,3499.2,2.3115]
["bitfinex","ETHUSD",1721461447667,0.04971046,3499.6,3499.3,2.3115]
["bitfinex","ETHUSD",1721461448090,7.39,3499.7,3499.4,2.3115]
["bitfinex","ETHUSD",1721461448091,6.6971875,3499.7,3499.4,2.3115]
["bitfinex","ETHUSD",1721461448251,2.85691,3500.3,3499.3,3.97149735]
["bitfinex","ETHUSD",1721461448252,0.59489988,3501.3,3500.9,2.3115]
["bitfinex","ETHUSD",1721461448457,0.59489988,3501.5,3500.9,2.3115]
["bitfinex","ETHUSD",1721461448693,0.59489988,3501.5,3500.0,2.85708]
["bitfinex","ETHUSD",1721461448694,2.85643,3500.9,3500.3,2.3115]
["bitfinex","ETHUSD",1721461448895,0.59489988,3501.5,3499.7,2.3115]
["bitfinex","ETHUSD",1721461448896,0.89227016,3501.2,3499.7,2.3115]
["bitfinex","ETHUSD",1721461449116,3.74835016,3501.3,3500.3,2.85683]
["bitfinex","ETHUSD",1721461449307,3.63553758,3501.2,3500.3,2.85683]
["bitfinex","ETHUSD",1721461449960,3.63553758,3501.2,3500.4,2.8568]
["bitfinex","ETHUSD",1721461450557,1.18940564,3501.7,3500.3,2.3115]
["bitfinex","ETHUSD",1721461450558,3.74811016,3501.6,3500.3,2.3115]
["bitfinex","ETHUSD",1721461450874,2.85592,3501.5,3500.6,2.85661]
["bitfinex","ETHUSD",1721461451056,2.85592,3501.5,3500.7,2.85657]
["bitfinex","ETHUSD",1721461452088,0.05060254,3501.4,3500.7,2.85657]
["bitfinex","ETHUSD",1721461452295,3.05060254,3501.4,3500.7,2.85657]
["bitfinex","ETHUSD",1721461452506,0.59065225,3501.3,3500.7,2.85657]
["bitfinex","ETHUSD",1721461452669,0.05050295,3501.2,3500.7,2.85657]
["bitfinex","ETHUSD",1721461456082,0.05050295,3501.2,3500.5,2.85673]
["bitfinex","ETHUSD",1721461456083,0.05050295,3501.2,3500.8,2.85647]
["bitfinex","ETHUSD",1721461458483,3.0,3501.4,3500.8,2.85647]
["bitfinex","ETHUSD",1721461458721,0.05005755,3501.3,3500.8,2.85647]
["bitfinex","ETHUSD",1721461460206,0.05005755,3501.3,3501.0,2.85626]
["bitfinex","ETHUSD",1721461460413,10.24576,3501.7,3501.0,2.85626]
["bitfinex","ETHUSD",1721461460833,0.05101821,3501.6,3501.0,2.85626]
["bitfinex","ETHUSD",1721461461285,0.05101821,3501.6,3501.2,2.85609]
["bitfinex","ETHUSD",1721461461486,3.05101821,3501.6,3501.2,2.85609]
["bitfinex","ETHUSD",1721461461716,0.05101821,3501.6,3501.2,2.85609]
["bitfinex","ETHUSD",1721461461900,0.05101821,3501.6,3501.3,2.85607]
["bitfinex","ETHUSD",1721461462098,10.24546,3502.1,3501.3,2.85607]
["bitfinex","ETHUSD",1721461462319,0.05091464,3502.0,3501.3,2.85607]
["bitfinex","ETHUSD",1721461463305,3.05091464,3502.0,3501.4,2.85599]
["bitfinex","ETHUSD",1721461468890,3.05091464,3502.0,3501.5,2.8559]
["bitfinex","ETHUSD",1721461469120,0.05091464,3502.0,3501.5,2.8559]
["bitfinex","ETHUSD",1721461469623,0.05088831,3501.9,3501.5,2.8559]
["bitfinex","ETHUSD",1721461469820,3.0,3502.2,3501.5,2.8559]
["bitfinex","ETHUSD",1721461470120,3.0,3502.2,3501.8,1.029]
["bitfinex","ETHUSD",1721461470121,0.92204085,3502.1,3501.8,1.029]
["bitfinex","ETHUSD",1721461470739,0.05098785,3502.1,3502.0,1.029]
["bitfinex","ETHUSD",1721461471202,3.0,3502.4,3502.0,1.029]
["bitfinex","ETHUSD",1721461471407,0.05112701,3502.3,3502.0,1.029]
["bitfinex","ETHUSD",1721461476215,0.05112701,3502.3,3501.6,2.85583]
["bitfinex","ETHUSD",1721461476216,0.05112701,3502.3,3501.8,1.029]
["bitfinex","ETHUSD",1721461478648,2.90639701,3502.3,3501.8,1.029]
["bitfinex","ETHUSD",1721461478944,3.0,3502.2,3501.8,1.029]
["bitfinex","ETHUSD",1721461479318,0.05079141,3502.1,3501.8,1.029]
["bitfinex","ETHUSD",1721461481123,0.05079141,3502.1,3501.1,5.22097]
["bitfinex","ETHUSD",1721461481452,2.85572,3501.8,3501.3,1.029]
["bitfinex","ETHUSD",1721461481814,2.9063629,3501.7,3501.3,1.029]
["bitfinex","ETHUSD",1721461482245,3.14647629,3501.6,3500.7,5.28545]
["bitfinex","ETHUSD",1721461482408,3.14647629,3501.6,3500.8,1.029]
["bitfinex","ETHUSD",1721461482409,2.85618,3501.2,3500.8,1.029]
["bitfinex","ETHUSD",1721461482753,0.05027408,3501.1,3501.0,1.029]
["bitfinex","ETHUSD",1721461483114,2.85608,3501.3,3501.0,1.029]
["bitfinex","ETHUSD",1721461483329,0.05027408,3501.1,3501.0,1.029]
["bitfinex","ETHUSD",1721461483534,2.85608,3501.3,3501.0,1.029]
["bitfinex","ETHUSD",1721461483755,0.05027408,3501.1,3500.7,5.28546]
["bitfinex","ETHUSD",1721461484045,2.85608,3501.3,3501.0,1.029]
["bitfinex","ETHUSD",1721461484245,2.85608,3501.3,3501.2,1.029]
["bitfinex","ETHUSD",1721461485410,2.85593,3501.5,3501.2,1.029]
["bitfinex","ETHUSD",1721461485611,0.29063629,3501.6,3501.2,1.029]
["bitfinex","ETHUSD",1721461485920,3.0,3501.6,3501.4,1.029]
["bitfinex","ETHUSD",1721461486127,0.05047323,3501.5,3501.4,1.029]
["bitfinex","ETHUSD",1721461486655,2.85567,3501.8,3501.4,1.029]
["bitfinex","ETHUSD",1721461486839,3.0,3501.7,3501.4,1.029]
["bitfinex","ETHUSD",1721461487011,3.0,3501.7,3501.6,1.029]
["bitfinex","ETHUSD",1721461487757,2.85556,3502.0,3501.6,1.029]
["bitfinex","ETHUSD",1721461487925,3.0,3501.9,3501.6,1.029]
["bitfinex","ETHUSD",1721461488757,3.0,3501.9,3501.8,1.029]
["bitfinex","ETHUSD",1721461488937,3.0,3502.0,3501.8,1.029]
["bitfinex","ETHUSD",1721461489458,7.39,3502.1,3501.8,1.029]
["bitfinex","ETHUSD",1721461489671,0.05067234,3501.9,3501.8,1.029]
["bitfinex","ETHUSD",1721461489814,7.39,3502.1,3501.8,1.029]
["bitfinex","ETHUSD",1721461490010,0.05072211,3502.0,3501.8,1.029]
["bitfinex","ETHUSD",1721461496063,3.74755016,3502.3,3501.8,1.029]
["bitfinex","ETHUSD",1721461496064,3.0,3502.2,3501.8,1.029]
["bitfinex","ETHUSD",1721461496222,0.04949412,3501.9,3501.8,1.029]
["bitfinex","ETHUSD",1721461496421,5.85535,3502.2,3501.8,1.029]
["bitfinex","ETHUSD",1721461496626,2.90502366,3502.1,3501.6,1.029]
["bitfinex","ETHUSD",1721461497345,3.79729382,3502.1,3501.6,1.029]
["bitfinex","ETHUSD",1721461499420,0.89227016,3502.0,3501.6,1.029]
["bitfinex","ETHUSD",1721461499855,3.79729382,3502.1,3501.6,1.029]
["bitfinex","ETHUSD",1721461500069,0.89227016,3502.0,3501.6,1.029]
["bitfinex","ETHUSD",1721461500267,3.79729382,3502.1,3501.6,1.029]
["bitfinex","ETHUSD",1721461500478,0.89227016,3502.0,3501.8,1.029]
["bitfinex","ETHUSD",1721461501178,0.04949412,3501.9,3501.8,1.029]
["bitfinex","ETHUSD",1721461501461,3.74770016,3502.1,3501.8,1.029]
["bitfinex","ETHUSD",1721461501462,0.89227016,3502.0,3501.8,1.029]
["bitfinex","ETHUSD",1721461501622,0.04918746,3501.9,3501.8,1.029]
["bitfinex","ETHUSD",1721461502033,3.74770016,3502.1,3501.8,1.029]
["bitfinex","ETHUSD",1721461502266,0.04924169,3502.0,3501.8,1.029]
["bitfinex","ETHUSD",1721461502644,0.04924169,3502.0,3501.9,2.4654]
["bitfinex","ETHUSD",1721461502844,3.74762016,3502.2,3501.9,2.4654]
["bitfinex","ETHUSD",1721461503164,0.94156162,3502.1,3501.9,2.4654]
["bitfinex","ETHUSD",1721461503337,0.94156162,3502.1,3502.0,1.029]
["bitfinex","ETHUSD",1721461503542,0.94156162,3502.1,3501.9,2.4654]
["bitfinex","ETHUSD",1721461504658,0.89227016,3502.0,3501.9,2.4654]
["bitfinex","ETHUSD",1721461504963,0.04925005,3502.0,3501.9,2.4654]
["bitfinex","ETHUSD",1721461507172,0.89227016,3502.2,3501.9,2.4654]
["bitfinex","ETHUSD",1721461507471,0.89227016,3502.2,3502.0,1.029]
["bitfinex","ETHUSD",1721461508473,0.04931769,3502.1,3502.0,1.029]
["bitfinex","ETHUSD",1721461509152,0.89227016,3502.3,3502.0,1.029]
["bitfinex","ETHUSD",1721461509378,0.04931769,3502.1,3502.0,1.029]
["bitfinex","ETHUSD",1721461509553,0.89227016,3502.3,3502.0,1.029]
["bitfinex","ETHUSD",1721461509754,0.04932159,3502.1,3501.9,2.4654]
["bitfinex","ETHUSD",1721461509972,0.89227016,3502.3,3502.0,1.029]
["bitfinex","ETHUSD",1721461510175,0.89227016,3502.4,3502.2,1.029]
["bitfinex","ETHUSD",1721461510387,0.89227016,3502.5,3501.9,6.138605]
["bitfinex","ETHUSD",1721461510591,0.89227016,3502.6,3502.2,2.85534]
["bitfinex","ETHUSD",1721461511008,8.57940564,3502.8,3502.5,1.029]
["bitfinex","ETHUSD",1721461511009,0.89227016,3502.7,3502.5,1.029]
["bitfinex","ETHUSD",1721461511162,8.28227016,3502.8,3502.6,1.029]
["bitfinex","ETHUSD",1721461512298,7.39,3502.8,3502.6,1.029]
["bitfinex","ETHUSD",1721461513303,7.39,3502.8,3502.6,1.663966]
["bitfinex","ETHUSD",1721461513658,7.39,3502.8,3502.7,2.85494]
["bitfinex","ETHUSD",1721461513854,0.89227016,3503.2,3502.7,2.85494]
["bitfinex","ETHUSD",1721461514079,7.39,3503.3,3502.7,2.85494]
["bitfinex","ETHUSD",1721461514080,8.28227016,3503.3,3503.0,1.029]
["bitfinex","ETHUSD",1721461515292,7.39,3503.3,3503.0,1.029]
["bitfinex","ETHUSD",1721461515498,10.24445,3503.3,3503.0,1.029]
["bitfinex","ETHUSD",1721461516800,0.04649407,3503.2,3503.0,1.029]
["bitfinex","ETHUSD",1721461517724,10.24445,3503.3,3503.0,1.029]
["bitfinex","ETHUSD",1721461517881,0.04644433,3503.1,3503.0,1.029]
["bitfinex","ETHUSD",1721461518195,2.85453,3503.2,3503.0,1.647974]
["bitfinex","ETHUSD",1721461518585,0.04644433,3503.1,3503.0,1.647974]
["bitfinex","ETHUSD",1721461518985,2.90105433,3503.1,3503.0,1.647974]
["bitfinex","ETHUSD",1721461519300,2.90105433,3503.1,3502.8,1.029]
["bitfinex","ETHUSD",1721461521543,2.85469,3503.0,3502.8,1.029]
["bitfinex","ETHUSD",1721461521825,2.90108459,3503.0,3502.8,1.029]
["bitfinex","ETHUSD",1721461522233,2.90108459,3503.0,3502.6,3.969766]
["bitfinex","ETHUSD",1721461522455,2.85478,3502.9,3502.6,0.634966]
["bitfinex","ETHUSD",1721461522607,2.85478,3502.9,3502.1,2.3058]
["bitfinex","ETHUSD",1721461522608,2.85519,3502.4,3502.1,2.3058]
["bitfinex","ETHUSD",1721461522811,2.85539,3502.2,3501.7,2.3058]
["bitfinex","ETHUSD",1721461523032,2.85539,3502.2,3501.8,0.516171]
["bitfinex","ETHUSD",1721461523219,2.90139296,3502.1,3501.8,0.516171]
["bitfinex","ETHUSD",1721461523533,2.90139296,3502.1,3501.7,2.3058]
["bitfinex","ETHUSD",1721461523534,2.85556,3502.0,3501.7,2.3058]
["bitfinex","ETHUSD",1721461523714,2.8556,3501.9,3501.7,2.3058]
["bitfinex","ETHUSD",1721461524099,0.0458031,3501.8,3501.4,2.3058]
["bitfinex","ETHUSD",1721461525331,0.0458031,3501.8,3501.1,2.85623]
["bitfinex","ETHUSD",1721461525332,2.9015431,3501.8,3501.1,2.85623]
["bitfinex","ETHUSD",1721461525829,2.9015431,3501.8,3501.2,2.85615]
["bitfinex","ETHUSD",1721461526030,2.9015431,3501.8,3501.3,0.516195]
["bitfinex","ETHUSD",1721461526235,2.85585,3501.6,3501.3,0.516195]
["bitfinex","ETHUSD",1721461526439,2.85585,3501.6,3501.0,2.3058]
["bitfinex","ETHUSD",1721461526599,2.89692043,3501.5,3500.6,5.1624]
["bitfinex","ETHUSD",1721461527336,2.85643,3500.9,3500.1,2.3058]
["bitfinex","ETHUSD",1721461527659,0.04062647,3500.8,3500.2,2.85697]
["bitfinex","ETHUSD",1721461527867,0.04062647,3500.8,3500.3,0.516277]
["bitfinex","ETHUSD",1721461528538,2.89717647,3500.8,3500.3,0.516277]
["bitfinex","ETHUSD",1721461533392,2.85658,3500.7,3500.3,0.516277]
["bitfinex","ETHUSD",1721461533685,2.85658,3500.7,3500.1,2.3058]
["bitfinex","ETHUSD",1721461533885,0.04049088,3500.6,3500.1,2.3058]
["bitfinex","ETHUSD",1721461534196,2.85658,3500.7,3500.1,2.3058]
["bitfinex","ETHUSD",1721461540421,2.85666,3500.6,3500.1,2.3058]
["bitfinex","ETHUSD",1721461540721,0.04038376,3500.5,3500.2,0.516293]
["bitfinex","ETHUSD",1721461541289,5.71303,3500.8,3500.2,0.516293]
["bitfinex","ETHUSD",1721461541822,0.04048337,3500.7,3500.2,0.516293]
["bitfinex","ETHUSD",1721461542332,2.89706337,3500.7,3500.2,0.516293]
["bitfinex","ETHUSD",1721461542894,0.04048337,3500.7,3500.2,0.516293]
["bitfinex","ETHUSD",1721461543228,0.04048337,3500.7,3500.3,0.5679143]
["bitfinex","ETHUSD",1721461543601,2.85649,3500.8,3500.3,0.5679143]
["bitfinex","ETHUSD",1721461543830,0.04043356,3500.6,3500.3,0.5679143]
["bitfinex","ETHUSD",1721461544129,0.04038376,3500.5,3500.3,0.5679143]
["bitfinex","ETHUSD",1721461544314,2.85617,3501.2,3500.4,3.42988543]
["bitfinex","ETHUSD",1721461544526,2.85624,3501.1,3500.4,3.42988543]
["bitfinex","ETHUSD",1721461544714,2.89667453,3501.1,3500.4,3.42988543]
["bitfinex","ETHUSD",1721461545997,2.89667453,3501.1,3500.6,1.029]
["bitfinex","ETHUSD",1721461548829,2.85642,3500.9,3500.6,1.029]
["bitfinex","ETHUSD",1721461548997,2.85642,3500.9,3500.4,1.60207543]
["bitfinex","ETHUSD",1721461549203,0.04053796,3500.8,3500.4,1.60207543]
["bitfinex","ETHUSD",1721461550942,2.89703796,3500.8,3500.2,2.85696]
["bitfinex","ETHUSD",1721461551247,2.85659,3500.7,3500.2,1.029]
["bitfinex","ETHUSD",1721461551911,2.85659,3500.7,3500.2,1.02797541]
["bitfinex","ETHUSD",1721461551912,0.04043892,3500.6,3500.2,1.02797541]
["bitfinex","ETHUSD",1721461560367,0.04043892,3500.6,3500.2,3.88489541]
["bitfinex","ETHUSD",1721461560681,2.85657,3500.7,3500.3,0.90477254]
["bitfinex","ETHUSD",1721461560819,0.04034162,3500.5,3500.2,1.02797541]
["bitfinex","ETHUSD",1721461561030,2.85665,3500.6,3500.2,1.02797541]
["bitfinex","ETHUSD",1721461563360,2.85655,3500.8,3500.2,3.88494541]
["bitfinex","ETHUSD",1721461563947,2.85655,3500.8,3500.4,1.029]
["bitfinex","ETHUSD",1721461564144,0.03901657,3500.7,3500.4,1.029]
["bitfinex","ETHUSD",1721461564369,2.85641,3500.9,3500.4,1.029]
["bitfinex","ETHUSD",1721461564650,0.03906637,3500.8,3500.4,1.029]
["bitfinex","ETHUSD",1721461566358,0.03906637,3500.8,3500.6,1.029]
["bitfinex","ETHUSD",1721461566544,2.85627,3501.1,3500.6,1.029]
["bitfinex","ETHUSD",1721461567945,2.85632,3501.0,3500.6,1.029]
["bitfinex","ETHUSD",1721461568147,2.85632,3501.0,3500.4,1.029]
["bitfinex","ETHUSD",1721461568887,2.85632,3501.0,3500.4,3.88579]
["bitfinex","ETHUSD",1721461570557,3.74859016,3501.0,3500.4,3.88579]
["bitfinex","ETHUSD",1721461571260,0.89227016,3500.9,3500.4,3.88579]
["bitfinex","ETHUSD",1721461571662,3.74876016,3500.8,3500.4,1.029]
["bitfinex","ETHUSD",1721461572303,0.89227016,3500.7,3500.4,1.029]
["bitfinex","ETHUSD",1721461572613,3.74876016,3500.8,3500.4,1.029]
["bitfinex","ETHUSD",1721461573316,0.89227016,3500.7,3500.4,1.029]
["bitfinex","ETHUSD",1721461575114,3.74891016,3500.7,3500.4,1.029]
["bitfinex","ETHUSD",1721461575701,0.89227016,3500.7,3500.4,1.029]
["bitfinex","ETHUSD",1721461575905,0.89227016,3500.8,3500.6,3.285]
["bitfinex","ETHUSD",1721461578224,0.89227016,3500.7,3500.6,3.285]
["bitfinex","ETHUSD",1721461579119,0.89227016,3500.8,3500.6,3.285]
["bitfinex","ETHUSD",1721461581128,1.18940564,3500.9,3500.6,3.285]
["bitfinex","ETHUSD",1721461581129,0.89227016,3500.9,3500.6,3.285]
["bitfinex","ETHUSD",1721461582332,0.89227016,3500.9,3500.6,2.256]
["bitfinex","ETHUSD",1721461583511,0.89227016,3500.8,3500.6,2.256]
["bitfinex","ETHUSD",1721461585105,0.89227016,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1721461587043,0.89227016,3500.8,3500.6,2.256]
["bitfinex","ETHUSD",1721461587335,0.89227016,3500.8,3500.6,5.11261]
["bitfinex","ETHUSD",1721461592734,0.89227016,3500.8,3500.6,2.256]
["bitfinex","ETHUSD",1721461593857,0.89227016,3500.8,3500.5,2.85672]
["bitfinex","ETHUSD",1721461594473,0.89227016,3500.8,3500.4,1.029]
["bitfinex","ETHUSD",1721461594946,0.89227016,3500.8,3500.3,5.32115]
["bitfinex","ETHUSD",1721461595122,0.89227016,3500.8,3500.3,2.85685]
["bitfinex","ETHUSD",1721461595542,0.89227016,3500.8,3500.4,2.85681]
["bitfinex","ETHUSD",1721461598153,0.89227016,3500.7,3500.4,2.85681]
["bitfinex","ETHUSD",1721461599040,0.89227016,3500.7,3500.4,3.88581]
["bitfinex","ETHUSD",1721461601236,0.89227016,3500.6,3500.4,3.88581]
["bitfinex","ETHUSD",1721461602169,0.89227016,3500.7,3500.4,3.88581]
["bitfinex","ETHUSD",1721461604431,0.89227016,3500.6,3500.4,3.88581]
["bitfinex","ETHUSD",1721461606374,0.89227016,3500.6,3500.4,2.85681]
["bitfinex","ETHUSD",1721461607646,0.89227016,3500.6,3500.2,2.85694]
["bitfinex","ETHUSD",1721461607969,0.89227016,3500.5,3500.2,2.85694]
["bitfinex","ETHUSD",1721461608335,0.89227016,3500.6,3500.2,2.85694]
["bitfinex","ETHUSD",1721461608537,0.89227016,3500.5,3500.2,2.85694]
["bitfinex","ETHUSD",1721461609680,0.89227016,3500.6,3500.2,2.85694]
["bitfinex","ETHUSD",1721461610168,0.89227016,3500.6,3500.2,3.88594]
["bitfinex","ETHUSD",1721461610772,0.89227016,3500.6,3500.4,1.029]
["bitfinex","ETHUSD",1721461611072,0.89227016,3500.7,3500.5,2.4643]
["bitfinex","ETHUSD",1721461611271,0.89227016,3500.7,3500.6,1.029]
["bitfinex","ETHUSD",1721461619876,0.89227016,3500.7,3500.5,2.4643]
["bitfinex","ETHUSD",1721461620181,0.89227016,3500.7,3500.4,3.8858]
["bitfinex","ETHUSD",1721461620773,0.89227016,3500.6,3500.4,3.8858]
["bitfinex","ETHUSD",1721461621757,0.89227016,3500.6,3500.4,1.029]
["bitfinex","ETHUSD",1721461622651,0.89227016,3500.7,3500.4,1.029]
["bitfinex","ETHUSD",1721461624891,0.03584599,3500.6,3500.4,1.029]
["bitfinex","ETHUSD",1721461626589,0.92811615,3500.6,3500.4,1.029]
["bitfinex","ETHUSD",1721461627468,0.03584599,3500.6,3500.4,3.8858]
["bitfinex","ETHUSD",1721461628700,0.92811615,3500.6,3500.4,3.8858]
["bitfinex","ETHUSD",1721461628901,0.03584599,3500.6,3500.4,3.8858]
["bitfinex","ETHUSD",1721461629359,0.03584599,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1721461630782,0.92811615,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1721461634671,0.03584599,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1721461640378,0.92811615,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1721461640818,0.92811615,3500.6,3500.4,1.029]
["bitfinex","ETHUSD",1721461642010,0.92811615,3500.6,3500.3,5.23429]
["bitfinex","ETHUSD",1721461642011,0.89227016,3500.5,3500.3,5.23429]
["bitfinex","ETHUSD",1721461642201,0.89227016,3500.5,3500.3,6.26329]
["bitfinex","ETHUSD",1721461642414,0.03584599,3500.6,3500.3,6.26329]
["bitfinex","ETHUSD",1721461642415,0.92811615,3500.6,3500.3,6.26329]
["bitfinex","ETHUSD",1721461642716,0.89227016,3500.6,3500.3,6.26329]
["bitfinex","ETHUSD",1721461642878,0.03467016,3500.5,3500.3,6.26329]
["bitfinex","ETHUSD",1721461645690,0.92694032,3500.5,3500.3,6.26329]
["bitfinex","ETHUSD",1721461649016,0.92694032,3500.5,3500.3,3.88589]
["bitfinex","ETHUSD",1721461649207,0.92694032,3500.5,3500.3,1.029]
["bitfinex","ETHUSD",1721461654917,0.89227016,3500.4,3500.3,1.029]
["bitfinex","ETHUSD",1721461655303,0.92552442,3500.4,3500.3,1.029]
["bitfinex","ETHUSD",1721461656111,0.03325426,3500.4,3500.3,1.029]
["bitfinex","ETHUSD",1721461658359,0.92552442,3500.4,3500.3,1.029]
["bitfinex","ETHUSD",1721461660418,0.03325426,3500.4,3500.3,1.029]
["bitfinex","ETHUSD",1721461661028,0.92552442,3500.4,3500.3,1.029]
["bitfinex","ETHUSD",1721461666879,0.03325426,3500.4,3500.3,1.029]
["bitfinex","ETHUSD",1721461668286,0.92552442,3500.4,3500.3,1.029]
["bitfinex","ETHUSD",1721461672363,0.03325426,3500.4,3500.3,1.029]
["bitfinex","ETHUSD",1721461675697,0.92552442,3500.4,3500.3,1.029]
["bitfinex","ETHUSD",1721461677475,0.92552442,3500.4,3500.1,3.3842]
["bitfinex","ETHUSD",1721461677797,3.78233442,3500.4,3500.1,3.3842]
["bitfinex","ETHUSD",1721461679490,3.78233442,3500.4,3500.3,1.029]
["bitfinex","ETHUSD",1721461682789,2.89006426,3500.4,3500.3,1.029]
["bitfinex","ETHUSD",1721461683227,3.78976539,3500.4,3500.3,1.029]
["bitfinex","ETHUSD",1721461683527,2.89006426,3500.4,3500.3,1.029]
["bitfinex","ETHUSD",1721461687792,2.89006426,3500.4,3500.1,3.3842]
["bitfinex","ETHUSD",1721461688115,0.90018845,3500.3,3500.1,3.3842]
["bitfinex","ETHUSD",1721461688287,0.03238923,3500.2,3500.1,3.3842]
["bitfinex","ETHUSD",1721461688469,0.90018845,3500.3,3500.1,3.3842]
["bitfinex","ETHUSD",1721461688677,0.03212923,3500.2,3500.1,3.3842]
["bitfinex","ETHUSD",1721461688895,3.75710845,3500.3,3500.1,3.3842]
["bitfinex","ETHUSD",1721461689110,0.03212923,3500.2,3500.1,3.3842]
["bitfinex","ETHUSD",1721461689319,3.75710845,3500.3,3500.1,3.3842]
["bitfinex","ETHUSD",1721461689680,0.03212693,3500.2,3500.1,3.3842]
["bitfinex","ETHUSD",1721461689877,3.75710845,3500.3,3500.1,3.3842]
["bitfinex","ETHUSD",1721461690213,0.03212693,3500.2,3500.1,3.3842]
["bitfinex","ETHUSD",1721461690575,3.75710845,3500.3,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461690776,0.03212693,3500.2,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461690976,3.75710845,3500.3,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461691210,0.03212693,3500.2,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461691615,3.75710845,3500.3,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461691815,0.03212693,3500.2,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461692191,3.75710845,3500.3,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461692720,0.03212693,3500.2,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461692906,3.75710845,3500.3,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461693103,0.03212693,3500.2,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461693294,3.75710845,3500.3,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461693494,0.03212578,3500.2,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461693692,3.75710845,3500.3,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461693912,0.03212578,3500.2,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461694114,3.75710845,3500.3,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461694286,0.03212578,3500.2,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461694488,3.75710845,3500.3,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461694824,0.03212578,3500.2,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461695023,3.75710845,3500.3,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461695320,0.03212578,3500.2,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461695685,3.75710845,3500.3,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461695921,0.03212578,3500.2,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461696093,3.75710845,3500.3,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461696297,0.03212578,3500.2,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461696703,3.75710845,3500.3,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461696996,0.03212578,3500.2,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461697425,3.75710845,3500.3,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461697722,0.03212578,3500.2,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461698022,3.75710845,3500.3,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461698222,0.03212578,3500.2,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461698721,0.03212114,3500.2,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461698923,3.75710845,3500.3,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461699092,0.03212114,3500.2,3500.1,2.29519535]
["bitfinex","ETHUSD",1721461699424,0.03212114,3500.2,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461699590,3.75710845,3500.3,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461699924,0.03212114,3500.2,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461700082,3.75710845,3500.3,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461700284,0.03212114,3500.2,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461700627,3.75710845,3500.3,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461700791,0.03212114,3500.2,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461701225,3.75710845,3500.3,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461701525,0.03212114,3500.2,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461701689,3.75710845,3500.3,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461702027,0.03212114,3500.2,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461702396,3.75710845,3500.3,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461702611,0.03212114,3500.2,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461702920,3.75710845,3500.3,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461703453,0.03212114,3500.2,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461703800,3.75710845,3500.3,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461704115,0.03212114,3500.2,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461704311,3.75710845,3500.3,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461704793,0.03212114,3500.2,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461705644,3.75710845,3500.3,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461705837,0.03212114,3500.2,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461706242,3.75710845,3500.3,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461706736,0.03212114,3500.2,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461707040,3.75710845,3500.3,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461707244,0.03212114,3500.2,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461707545,3.75710845,3500.3,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461707743,0.03212114,3500.2,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461707947,3.75710845,3500.3,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461708146,0.03212114,3500.2,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461708309,3.75710845,3500.3,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461708506,0.03211828,3500.2,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461708844,3.75710845,3500.3,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461709003,0.03211828,3500.2,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461709701,3.75710845,3500.3,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461709918,0.03211828,3500.2,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461710240,3.75710845,3500.3,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461710422,0.03211828,3500.2,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461710841,3.75710845,3500.3,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461711045,0.03211828,3500.2,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461711450,3.75710845,3500.3,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461711609,0.03178828,3500.2,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461712336,3.75710845,3500.3,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461712538,0.03178828,3500.2,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461712707,3.75710845,3500.3,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461712918,0.03178828,3500.2,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461713135,3.75710845,3500.3,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461713355,0.03178828,3500.2,3500.1,3.32419535]
["bitfinex","ETHUSD",1721461713520,0.03178828,3500.2,3500.1,1.029]
["bitfinex","ETHUSD",1721461713721,0.90018845,3500.2,3500.1,1.029]
["bitfinex","ETHUSD",1721461713948,1.86244447,3500.2,3499.6,2.86153542]
["bitfinex","ETHUSD",1721461714153,2.85752,3499.6,3499.4,2.86153542]
["bitfinex","ETHUSD",1721461714325,0.03147896,3499.5,3499.4,2.2617]
["bitfinex","ETHUSD",1721461714525,0.03147896,3499.5,3499.3,1.029]
["bitfinex","ETHUSD",1721461716211,2.85763,3499.4,3499.3,1.029]
["bitfinex","ETHUSD",1721461716411,2.85763,3499.4,3499.2,3.2907]
["bitfinex","ETHUSD",1721461716617,2.88782368,3499.4,3499.2,3.2907]
["bitfinex","ETHUSD",1721461724026,2.88782368,3499.4,3499.2,1.029]
["bitfinex","ETHUSD",1721461726266,0.03019368,3499.4,3499.3,2.2617]
["bitfinex","ETHUSD",1721461726437,0.03019368,3499.4,3499.3,3.08516735]
["bitfinex","ETHUSD",1721461726638,2.85717,3500.0,3499.3,5.94286735]
["bitfinex","ETHUSD",1721461726842,2.85717,3500.0,3499.7,1.029]
["bitfinex","ETHUSD",1721461730267,0.03155785,3499.9,3499.7,1.029]
["bitfinex","ETHUSD",1721461733046,0.03155785,3499.9,3499.3,5.1194]
["bitfinex","ETHUSD",1721461733047,0.03155785,3499.9,3499.5,1.029]
["bitfinex","ETHUSD",1721461733253,2.85736,3499.8,3499.5,1.029]
["bitfinex","ETHUSD",1721461733571,2.85736,3499.8,3499.3,3.2907]
["bitfinex","ETHUSD",1721461733572,2.88886548,3499.7,3499.3,3.2907]
["bitfinex","ETHUSD",1721461735446,2.85749,3499.6,3499.3,3.2907]
["bitfinex","ETHUSD",1721461735969,0.03139274,3499.5,3499.3,3.2907]
["bitfinex","ETHUSD",1721461736933,0.03139274,3499.5,3499.3,1.029]
["bitfinex","ETHUSD",1721461745197,0.03139274,3499.5,3499.1,2.08615346]
["bitfinex","ETHUSD",1721461745497,0.03139274,3499.5,3499.3,1.029]
["bitfinex","ETHUSD",1721461745692,0.03139274,3499.5,3499.4,2.4114]
["bitfinex","ETHUSD",1721461746200,0.02911426,3499.5,3499.4,2.4114]
["bitfinex","ETHUSD",1721461746567,2.85739,3499.7,3499.4,2.4114]
["bitfinex","ETHUSD",1721461746766,0.02917425,3499.6,3499.4,2.4114]
["bitfinex","ETHUSD",1721461748268,0.02917425,3499.6,3499.1,5.52655346]
["bitfinex","ETHUSD",1721461749171,2.65864952,3499.6,3499.1,2.08615346]
["bitfinex","ETHUSD",1721461749394,2.27997425,3499.6,3499.1,2.08615346]
["bitfinex","ETHUSD",1721461750291,2.85779,3499.2,3499.1,2.08615346]
["bitfinex","ETHUSD",1721461750601,2.88587717,3499.2,3499.1,2.08615346]
["bitfinex","ETHUSD",1721461750806,5.74366717,3499.2,3499.1,2.08615346]
["bitfinex","ETHUSD",1721461751108,6.40805273,3499.2,3499.1,2.08615346]
["bitfinex","ETHUSD",1721461751598,8.65885273,3499.2,3499.1,2.08615346]
["bitfinex","ETHUSD",1721461751806,9.55904118,3499.2,3499.1,2.08615346]
["bitfinex","ETHUSD",1721461753397,12.41683118,3499.2,3499.1,2.08615346]
["bitfinex","ETHUSD",1721461753707,12.70604837,3499.2,3499.1,2.08615346]
["bitfinex","ETHUSD",1721461754571,6.40805273,3499.2,3499.1,2.08615346]
["bitfinex","ETHUSD",1721461754768,3.55026273,3499.2,3499.1,2.08615346]
["bitfinex","ETHUSD",1721461755308,6.40805273,3499.2,3499.1,2.08615346]
["bitfinex","ETHUSD",1721461756031,2.88587717,3499.2,3499.1,2.08615346]
["bitfinex","ETHUSD",1721461759028,5.74366717,3499.2,3499.1,2.08615346]
["bitfinex","ETHUSD",1721461759201,6.64063414,3499.2,3499.1,2.08615346]
["bitfinex","ETHUSD",1721461759396,5.74366717,3499.2,3499.1,2.08615346]
["bitfinex","ETHUSD",1721461759599,6.64087081,3499.2,3499.1,2.08615346]
["bitfinex","ETHUSD",1721461759805,9.32410522,3499.2,3499.1,2.08615346]
["bitfinex","ETHUSD",1721461761020,10.221256,3499.2,3499.1,2.08615346]
["bitfinex","ETHUSD",1721461761795,9.32410522,3499.2,3499.1,2.08615346]
["bitfinex","ETHUSD",1721461762091,7.96190588,3499.2,3499.1,2.08615346]
["bitfinex","ETHUSD",1721461763789,7.06490522,3499.2,3499.1,2.08615346]
["bitfinex","ETHUSD",1721461764939,8.25431086,3499.2,3499.1,2.08615346]
["bitfinex","ETHUSD",1721461765141,7.06490522,3499.2,3499.1,2.08615346]
["bitfinex","ETHUSD",1721461767216,7.96143561,3499.2,3499.1,2.08615346]
["bitfinex","ETHUSD",1721461771350,7.96111682,3499.2,3499.1,2.08615346]
["bitfinex","ETHUSD",1721461771508,10.81890682,3499.2,3499.1,2.08615346]
["bitfinex","ETHUSD",1721461773173,9.92269522,3499.2,3499.1,2.08615346]
["bitfinex","ETHUSD",1721461773769,10.81890436,3499.2,3499.1,2.08615346]
["bitfinex","ETHUSD",1721461777253,9.92269522,3499.2,3499.1,2.08615346]
["bitfinex","ETHUSD",1721461778167,2.88587717,3499.2,3499.1,4.49875346]
["bitfinex","ETHUSD",1721461778341,5.74366717,3499.2,3499.1,2.08615346]
["bitfinex","ETHUSD",1721461778855,2.88587717,3499.2,3499.1,2.08615346]
["bitfinex","ETHUSD",1721461780653,5.74366717,3499.2,3499.1,2.08615346]
["bitfinex","ETHUSD",1721461781843,2.88587717,3499.2,3499.1,2.08615346]
["bitfinex","ETHUSD",1721461782045,6.48235086,3499.2,3499.1,2.08615346]
["bitfinex","ETHUSD",1721461782250,2.88587717,3499.2,3499.1,2.08615346]
["bitfinex","ETHUSD",1721461783299,5.74366717,3499.2,3499.1,2.08615346]
["bitfinex","ETHUSD",1721461785304,8.60145717,3499.2,3499.1,2.08615346]
["bitfinex","ETHUSD",1721461786379,5.74366717,3499.2,3499.1,2.08615346]
["bitfinex","ETHUSD",1721461788606,8.60145717,3499.2,3499.1,2.08615346]
["bitfinex","ETHUSD",1721461788780,11.0179953,3499.2,3499.1,2.08615346]
["bitfinex","ETHUSD",1721461790516,12.5136855,3499.2,3499.1,2.08615346]
["bitfinex","ETHUSD",1721461791301,11.0179953,3499.2,3499.1,2.08615346]
["bitfinex","ETHUSD",1721461791608,12.5136855,3499.2,3499.1,2.08615346]
["bitfinex","ETHUSD",1721461792114,11.0179953,3499.2,3499.1,2.08615346]
["bitfinex","ETHUSD",1721461792275,12.51354567,3499.2,3499.1,2.08615346]
["bitfinex","ETHUSD",1721461792470,11.0179953,3499.2,3499.1,2.08615346]
["bitfinex","ETHUSD",1721461792675,12.51354567,3499.2,3499.1,2.08615346]
["bitfinex","ETHUSD",1721461793397,11.48454567,3499.2,3499.1,2.08615346]
["bitfinex","ETHUSD",1721461794497,9.9889953,3499.2,3499.1,2.08615346]
["bitfinex","ETHUSD",1721461797787,12.3696953,3499.2,3499.1,2.08615346]
["bitfinex","ETHUSD",1721461798200,16.2564853,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461798401,16.8064853,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461798600,18.90219173,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461798821,16.8064853,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461799130,16.2564853,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461799324,16.8064853,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461801036,16.2564853,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461801188,16.8064853,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461801819,16.2564853,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461802613,9.9889953,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461802831,12.81246367,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461803951,12.81239185,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461804424,12.81220634,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461806832,1.82229821,3499.2,3499.1,3.29849165]
["bitfinex","ETHUSD",1721461807000,1.22433058,3499.2,3499.1,3.29849165]
["bitfinex","ETHUSD",1721461807726,6.93991058,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461807926,7.23894237,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461808308,10.23894237,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461808499,11.59495818,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461809538,8.74366717,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461810235,5.88587717,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461810733,5.88587717,3499.2,3499.1,3.29849165]
["bitfinex","ETHUSD",1721461810734,4.22431248,3499.2,3499.1,3.29849165]
["bitfinex","ETHUSD",1721461810897,0.9252939,3499.2,3499.1,3.29849165]
["bitfinex","ETHUSD",1721461811318,0.02808717,3499.2,3499.1,3.29849165]
["bitfinex","ETHUSD",1721461811701,0.89720673,3499.3,3499.1,3.29849165]
["bitfinex","ETHUSD",1721461812042,0.02615192,3499.2,3499.1,3.29849165]
["bitfinex","ETHUSD",1721461812269,0.89720673,3499.3,3499.1,3.29849165]
["bitfinex","ETHUSD",1721461812390,0.02613581,3499.2,3499.1,3.29849165]
["bitfinex","ETHUSD",1721461812595,0.89720673,3499.3,3499.1,3.29849165]
["bitfinex","ETHUSD",1721461812847,0.02613581,3499.2,3499.1,3.29849165]
["bitfinex","ETHUSD",1721461813014,0.89720673,3499.3,3499.1,3.29849165]
["bitfinex","ETHUSD",1721461813215,0.02611838,3499.2,3499.1,3.29849165]
["bitfinex","ETHUSD",1721461813536,0.89720673,3499.3,3499.1,3.29849165]
["bitfinex","ETHUSD",1721461813700,0.02610095,3499.2,3499.1,3.29849165]
["bitfinex","ETHUSD",1721461814042,3.89720673,3499.4,3499.1,3.29849165]
["bitfinex","ETHUSD",1721461814236,0.0261508,3499.3,3499.1,3.29849165]
["bitfinex","ETHUSD",1721461815732,0.0261508,3499.3,3499.2,5.20189]
["bitfinex","ETHUSD",1721461816704,0.0261508,3499.3,3499.2,2.3441]
["bitfinex","ETHUSD",1721461817946,4.3454309,3499.5,3499.2,3.3731]
["bitfinex","ETHUSD",1721461818147,0.02625531,3499.3,3499.2,3.3731]
["bitfinex","ETHUSD",1721461818321,4.3454309,3499.5,3499.2,3.3731]
["bitfinex","ETHUSD",1721461818504,0.02625475,3499.3,3499.2,3.3731]
["bitfinex","ETHUSD",1721461818709,4.3454309,3499.5,3499.2,3.3731]
["bitfinex","ETHUSD",1721461818931,0.02625475,3499.3,3499.2,3.3731]
["bitfinex","ETHUSD",1721461819110,4.3454309,3499.5,3499.2,7.05795168]
["bitfinex","ETHUSD",1721461819315,4.3454309,3499.5,3499.4,6.23073]
["bitfinex","ETHUSD",1721461819316,0.44822417,3499.5,3499.4,6.23073]
["bitfinex","ETHUSD",1721461819524,0.89720673,3499.8,3499.4,6.23073]
["bitfinex","ETHUSD",1721461819840,8.58622531,3499.9,3499.4,6.23073]
["bitfinex","ETHUSD",1721461819841,8.28720673,3499.9,3499.4,6.23073]
["bitfinex","ETHUSD",1721461820058,0.0264541,3499.7,3499.4,6.23073]
["bitfinex","ETHUSD",1721461820209,0.02650393,3499.8,3499.4,7.32584833]
["bitfinex","ETHUSD",1721461820624,0.02650393,3499.8,3499.5,2.85753]
["bitfinex","ETHUSD",1721461820840,0.02650393,3499.8,3499.6,2.3441]
["bitfinex","ETHUSD",1721461821046,2.88386393,3499.8,3499.6,2.3441]
["bitfinex","ETHUSD",1721461821231,2.88386393,3499.8,3499.2,2.3441]
["bitfinex","ETHUSD",1721461821232,2.88381393,3499.8,3499.2,2.3441]
["bitfinex","ETHUSD",1721461821435,2.85748,3499.6,3499.2,2.3441]
["bitfinex","ETHUSD",1721461821640,0.02635443,3499.5,3499.2,2.3441]
["bitfinex","ETHUSD",1721461825053,0.02635443,3499.5,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461825054,2.85778,3499.3,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461825465,0.0262049,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461825961,2.85778,3499.3,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461826137,0.0262049,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461826517,0.66388916,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461826718,9.79580021,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461827028,12.79417819,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461827333,11.5995749,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461828221,13.09299431,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461828421,12.72776089,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461829068,13.92219687,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461829363,12.72776089,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461831960,12.76366207,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461835339,14.25649075,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461835542,12.76366207,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461836839,13.95785604,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461837486,12.76366207,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461837963,13.95778238,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461838175,12.76366207,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461838465,13.95782673,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461838775,12.76366207,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461839749,13.958188,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461840255,12.76366207,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461840455,13.95816351,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461841272,12.76366207,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461841629,13.95819726,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461842367,12.76366207,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461842582,13.95826849,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461843361,12.76366207,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461843569,13.95828259,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461843777,12.76366207,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461846081,13.95864246,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461847285,11.10085246,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461847715,9.97266647,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461851907,9.97137895,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461854618,9.97200663,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461854920,8.77639856,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461855127,9.97211136,3499.2,3499.1,3.41439165]
["bitfinex","ETHUSD",1721461855328,9.67316563,3499.2,3499.1,3.41439165]
["bitfinex","ETHUSD",1721461855695,8.77639856,3499.2,3499.1,3.41439165]
["bitfinex","ETHUSD",1721461860997,8.77639856,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461861507,9.97211136,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461861741,8.77639856,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461862797,9.92804594,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461862995,11.12375874,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461863335,9.92804594,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461863818,11.12389422,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461864338,9.92804594,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461864899,12.78583594,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461865144,14.2806988,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461866512,12.78583594,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461866714,14.28120253,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461867236,14.28124263,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461867542,13.12959525,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461867833,11.63418856,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461868025,13.12975219,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461868737,13.13012809,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461870316,11.63418856,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461870643,13.13113299,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461870830,11.63418856,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461871548,8.77639856,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461877216,10.1244557,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461880244,10.5726925,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461880450,12.36980043,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461880618,10.5726925,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461880817,12.36982917,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461881941,10.5726925,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461882347,10.1244557,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461883634,11.92159237,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461884146,11.92151287,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461887343,11.92154276,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461887687,18.24193276,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461887860,16.4448457,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461888219,18.54144727,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461888715,16.4448457,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461890541,18.54075505,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461891138,16.4448457,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461894958,18.54056766,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461895149,19.8526357,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461895323,16.9948457,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461895959,19.8526357,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461896172,21.94835766,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461896335,19.8526357,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461903484,21.94672695,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461904025,21.94658211,3499.2,3499.1,1.03569165]
["bitfinex","ETHUSD",1721461905780,5.71706,3498.3,3498.2,2.4666]
["bitfinex","ETHUSD",1721461905989,8.24148926,3498.3,3498.2,2.4666]
["bitfinex","ETHUSD",1721461906288,2.85877,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721461906470,5.85877,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721461906673,7.11254628,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721461907112,5.91658812,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721461907415,12.76904629,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721461907827,14.26440979,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721461908223,12.76904629,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721461908729,13.96431547,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721461911631,12.76904629,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721461911829,6.81259108,3498.0,3497.9,2.4891813]
["bitfinex","ETHUSD",1721461912131,5.91658812,3498.0,3497.9,2.4891813]
["bitfinex","ETHUSD",1721461912642,5.85877,3498.0,3497.9,2.4891813]
["bitfinex","ETHUSD",1721461913752,3.0,3498.0,3497.9,2.4891813]
["bitfinex","ETHUSD",1721461913936,3.0,3498.1,3497.9,2.4891813]
["bitfinex","ETHUSD",1721461914677,3.0,3498.1,3497.9,1.43061259]
["bitfinex","ETHUSD",1721461914964,0.04970006,3498.3,3497.9,1.43061259]
["bitfinex","ETHUSD",1721461914965,3.0,3498.2,3498.0,2.4535]
["bitfinex","ETHUSD",1721461915148,0.04970006,3498.3,3498.0,2.4535]
["bitfinex","ETHUSD",1721461916340,0.05785658,3498.2,3498.0,2.4535]
["bitfinex","ETHUSD",1721461916664,0.04970006,3498.3,3498.1,2.4535]
["bitfinex","ETHUSD",1721461918680,3.0,3498.5,3498.1,2.4535]
["bitfinex","ETHUSD",1721461918977,0.89600296,3498.8,3498.4,2.4535]
["bitfinex","ETHUSD",1721461919136,0.89600296,3498.8,3498.6,2.4535]
["bitfinex","ETHUSD",1721461919332,8.33569653,3498.9,3498.6,2.4535]
["bitfinex","ETHUSD",1721461919963,8.28600296,3498.9,3498.6,2.4535]
["bitfinex","ETHUSD",1721461920367,3.0,3498.8,3498.6,2.4535]
["bitfinex","ETHUSD",1721461920568,3.0,3498.8,3498.6,0.6729765]
["bitfinex","ETHUSD",1721461920788,7.39,3498.9,3498.7,1.029]
["bitfinex","ETHUSD",1721461921072,0.89600296,3499.3,3499.0,2.4535]
["bitfinex","ETHUSD",1721461921275,1.19526918,3499.4,3499.0,2.4535]
["bitfinex","ETHUSD",1721461921276,0.89600296,3499.4,3499.0,2.4535]
["bitfinex","ETHUSD",1721461921588,0.89600296,3499.4,3499.1,1.029]
["bitfinex","ETHUSD",1721461921782,1.19526918,3499.5,3499.1,1.029]
["bitfinex","ETHUSD",1721461921783,0.89600296,3499.5,3499.2,2.4535]
["bitfinex","ETHUSD",1721461922578,0.89600296,3499.6,3499.2,2.4535]
["bitfinex","ETHUSD",1721461922793,0.89600296,3499.6,3499.3,1.029]
["bitfinex","ETHUSD",1721461923022,8.88484682,3499.9,3499.4,2.4535]
["bitfinex","ETHUSD",1721461923023,0.89600296,3499.8,3499.4,2.4535]
["bitfinex","ETHUSD",1721461924290,3.75331296,3499.8,3499.4,2.4535]
["bitfinex","ETHUSD",1721461924492,3.0,3499.7,3499.4,2.4535]
["bitfinex","ETHUSD",1721461929161,0.89600296,3499.7,3499.4,2.4535]
["bitfinex","ETHUSD",1721461929323,2.85744,3499.7,3499.4,2.4535]
["bitfinex","ETHUSD",1721461929526,3.0,3499.6,3499.4,2.4535]
["bitfinex","ETHUSD",1721461932958,5.85749,3499.6,3499.4,2.4535]
["bitfinex","ETHUSD",1721461937352,2.85755,3499.5,3499.4,2.4535]
["bitfinex","ETHUSD",1721461937672,6.729049,3499.5,3499.4,2.4535]
["bitfinex","ETHUSD",1721461939431,5.85755,3499.5,3499.4,2.4535]
["bitfinex","ETHUSD",1721461941644,3.0,3499.5,3499.4,2.4535]
["bitfinex","ETHUSD",1721461941836,2.85744,3499.7,3499.4,2.4535]
["bitfinex","ETHUSD",1721461942034,3.0,3499.6,3499.4,2.4535]
["bitfinex","ETHUSD",1721461942257,5.85747,3499.6,3499.4,2.4535]
["bitfinex","ETHUSD",1721461947538,3.0,3499.6,3499.4,2.4535]
["bitfinex","ETHUSD",1721461956915,5.85748,3499.6,3499.4,2.4535]
["bitfinex","ETHUSD",1721461958587,6.8185723,3499.6,3499.1,3.3032]
["bitfinex","ETHUSD",1721461958785,2.85755,3499.5,3499.1,3.3032]
["bitfinex","ETHUSD",1721461958989,2.85755,3499.5,3499.1,2.2742]
["bitfinex","ETHUSD",1721461959960,2.85763,3499.4,3499.1,2.2742]
["bitfinex","ETHUSD",1721461960173,2.85787,3499.2,3498.7,1.029]
["bitfinex","ETHUSD",1721461960376,2.85787,3499.2,3498.5,6.16151]
["bitfinex","ETHUSD",1721461961493,2.85787,3499.2,3498.7,1.029]
["bitfinex","ETHUSD",1721461965406,2.85787,3499.2,3498.8,2.2742]
["bitfinex","ETHUSD",1721461967530,0.89820294,3499.0,3498.8,2.2742]
["bitfinex","ETHUSD",1721461972534,0.89820294,3499.1,3498.9,1.029]
["bitfinex","ETHUSD",1721461976810,0.89820294,3499.1,3498.8,2.2742]
["bitfinex","ETHUSD",1721461977014,0.0577088,3499.0,3498.8,2.2742]
["bitfinex","ETHUSD",1721461977804,0.0577088,3499.0,3498.9,1.029]
["bitfinex","ETHUSD",1721461978011,0.0577088,3499.0,3498.8,2.2742]
["bitfinex","ETHUSD",1721461981019,0.0577088,3499.0,3498.5,2.272]
["bitfinex","ETHUSD",1721461981324,0.0577088,3499.0,3498.6,1.029]
["bitfinex","ETHUSD",1721461981325,0.89820294,3498.9,3498.6,1.029]
["bitfinex","ETHUSD",1721461981545,0.89820294,3498.9,3498.5,2.272]
["bitfinex","ETHUSD",1721461981743,0.95581524,3498.8,3498.5,2.272]
["bitfinex","ETHUSD",1721461981929,0.0576123,3498.8,3498.5,2.272]
["bitfinex","ETHUSD",1721461984458,0.0576123,3498.8,3498.6,1.029]
["bitfinex","ETHUSD",1721461984830,0.89820294,3499.0,3498.6,1.029]
["bitfinex","ETHUSD",1721461985046,0.05723066,3498.7,3498.6,1.029]
["bitfinex","ETHUSD",1721461985218,0.89820294,3499.0,3498.6,1.029]
["bitfinex","ETHUSD",1721461985420,0.05723299,3498.7,3498.6,1.029]
["bitfinex","ETHUSD",1721461985663,0.89820294,3499.0,3498.6,1.029]
["bitfinex","ETHUSD",1721461988049,0.05733066,3498.9,3498.6,1.029]
["bitfinex","ETHUSD",1721461994471,0.9555336,3498.9,3498.6,1.029]
["bitfinex","ETHUSD",1721461994677,0.05733066,3498.9,3498.6,1.029]
["bitfinex","ETHUSD",1721461995575,0.9555336,3498.9,3498.6,1.029]
["bitfinex","ETHUSD",1721461996070,0.05733066,3498.9,3498.8,1.029]
["bitfinex","ETHUSD",1721461996234,0.05733066,3498.9,3498.8,3.2867]
["bitfinex","ETHUSD",1721461996631,0.89820294,3499.1,3498.8,3.2867]
["bitfinex","ETHUSD",1721461998624,0.89820294,3499.0,3498.8,3.2867]
["bitfinex","ETHUSD",1721461998780,0.95360427,3499.0,3498.9,1.029]
["bitfinex","ETHUSD",1721462000611,0.05540133,3499.0,3498.9,1.029]
["bitfinex","ETHUSD",1721462001681,1.25300526,3499.0,3498.9,1.029]
["bitfinex","ETHUSD",1721462003592,1.25375819,3499.0,3498.9,1.029]
["bitfinex","ETHUSD",1721462005695,0.05540133,3499.0,3498.9,1.029]
["bitfinex","ETHUSD",1721462006276,1.25375819,3499.0,3498.9,1.029]
["bitfinex","ETHUSD",1721462006712,0.05540133,3499.0,3498.9,3.88704]
["bitfinex","ETHUSD",1721462007826,0.95418305,3499.0,3498.9,3.88704]
["bitfinex","ETHUSD",1721462009894,0.95418305,3499.0,3498.9,2.85804]
["bitfinex","ETHUSD",1721462010129,0.95418305,3499.0,3498.9,6.94213]
["bitfinex","ETHUSD",1721462010328,0.05540133,3499.0,3498.9,9.80017]
["bitfinex","ETHUSD",1721462010709,8.88798291,3499.6,3499.1,2.2577]
["bitfinex","ETHUSD",1721462010710,0.89878172,3499.3,3499.1,2.2577]
["bitfinex","ETHUSD",1721462010912,0.89878172,3499.3,3499.2,5.11549]
["bitfinex","ETHUSD",1721462011138,0.89878172,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1721462011337,0.89878172,3499.4,3499.3,3.88671]
["bitfinex","ETHUSD",1721462012235,0.89878172,3499.5,3499.3,3.88671]
["bitfinex","ETHUSD",1721462012400,0.95439947,3499.4,3499.3,3.88671]
["bitfinex","ETHUSD",1721462013445,0.05561775,3499.4,3499.3,3.88671]
["bitfinex","ETHUSD",1721462016339,0.05561775,3499.4,3499.3,3.83671]
["bitfinex","ETHUSD",1721462016757,0.89878172,3499.6,3499.3,3.83671]
["bitfinex","ETHUSD",1721462016942,0.05562655,3499.4,3499.3,3.83671]
["bitfinex","ETHUSD",1721462017149,0.89878172,3499.6,3499.3,3.83671]
["bitfinex","ETHUSD",1721462017365,0.05562655,3499.4,3499.3,3.83671]
["bitfinex","ETHUSD",1721462017851,0.89878172,3499.6,3499.3,3.83671]
["bitfinex","ETHUSD",1721462018160,0.05562655,3499.4,3499.3,3.83671]
["bitfinex","ETHUSD",1721462018359,0.89878172,3499.6,3499.3,3.83671]
["bitfinex","ETHUSD",1721462018564,0.05562655,3499.4,3499.3,3.83671]
["bitfinex","ETHUSD",1721462018727,0.89878172,3499.7,3499.4,2.85763]
["bitfinex","ETHUSD",1721462018934,0.89878172,3499.7,3499.5,1.029]
["bitfinex","ETHUSD",1721462019332,0.89878172,3499.8,3499.5,1.029]
["bitfinex","ETHUSD",1721462019771,0.05580527,3499.7,3499.5,1.029]
["bitfinex","ETHUSD",1721462020073,0.89878172,3499.8,3499.5,1.029]
["bitfinex","ETHUSD",1721462020273,0.05575646,3499.6,3499.5,1.029]
["bitfinex","ETHUSD",1721462020569,0.89878172,3499.8,3499.5,1.029]
["bitfinex","ETHUSD",1721462020764,0.05575646,3499.6,3499.5,1.029]
["bitfinex","ETHUSD",1721462020971,0.89878172,3499.8,3499.5,1.029]
["bitfinex","ETHUSD",1721462021160,0.05576116,3499.6,3499.5,1.029]
["bitfinex","ETHUSD",1721462021628,0.89878172,3499.8,3499.5,1.029]
["bitfinex","ETHUSD",1721462021828,0.05580996,3499.7,3499.5,1.029]
["bitfinex","ETHUSD",1721462022042,0.89878172,3499.8,3499.5,1.029]
["bitfinex","ETHUSD",1721462022237,0.05576116,3499.6,3499.5,3.3965]
["bitfinex","ETHUSD",1721462022467,0.89878172,3499.8,3499.5,3.3965]
["bitfinex","ETHUSD",1721462022646,0.05576116,3499.6,3499.5,3.3965]
["bitfinex","ETHUSD",1721462022849,0.89878172,3499.8,3499.5,3.3965]
["bitfinex","ETHUSD",1721462023060,0.89878172,3499.9,3499.7,1.029]
["bitfinex","ETHUSD",1721462026459,0.89878172,3499.9,3498.9,0.79739]
["bitfinex","ETHUSD",1721462026460,2.85759,3499.5,3498.9,2.85803]
["bitfinex","ETHUSD",1721462026792,2.85759,3499.5,3499.1,1.029]
["bitfinex","ETHUSD",1721462027400,2.3789,3499.5,3499.1,1.029]
["bitfinex","ETHUSD",1721462027697,2.3789,3499.5,3498.9,3.88703]
["bitfinex","ETHUSD",1721462027698,3.2758533,3499.5,3498.9,3.88703]
["bitfinex","ETHUSD",1721462027851,6.1334533,3499.5,3498.9,3.88703]
["bitfinex","ETHUSD",1721462028226,2.85784,3499.2,3498.7,3.3965]
["bitfinex","ETHUSD",1721462028399,2.85784,3499.2,3498.7,1.029]
["bitfinex","ETHUSD",1721462028728,2.85787,3499.1,3498.6,1.49052667]
["bitfinex","ETHUSD",1721462028925,3.7548233,3499.1,3498.7,1.029]
["bitfinex","ETHUSD",1721462029478,2.85787,3499.1,3498.7,1.029]
["bitfinex","ETHUSD",1721462033892,3.7548233,3499.1,3498.7,1.029]
["bitfinex","ETHUSD",1721462034411,2.85787,3499.1,3498.7,1.029]
["bitfinex","ETHUSD",1721462037626,2.85787,3499.1,3498.8,1.001]
["bitfinex","ETHUSD",1721462040631,3.7548233,3499.1,3498.8,1.001]
["bitfinex","ETHUSD",1721462041315,2.85787,3499.1,3498.8,1.001]
["bitfinex","ETHUSD",1721462041496,3.7548233,3499.1,3498.8,1.001]
["bitfinex","ETHUSD",1721462042998,0.8969533,3499.1,3498.8,1.001]
["bitfinex","ETHUSD",1721462043209,0.8969533,3499.2,3499.0,1.001]
["bitfinex","ETHUSD",1721462043715,0.8969533,3499.3,3499.0,1.001]
["bitfinex","ETHUSD",1721462045400,0.8969533,3499.2,3499.0,1.001]
["bitfinex","ETHUSD",1721462052861,0.8969533,3499.2,3498.8,1.001]
["bitfinex","ETHUSD",1721462053790,0.8969533,3499.1,3498.8,1.001]
["bitfinex","ETHUSD",1721462055245,0.8969533,3499.2,3498.8,1.001]
["bitfinex","ETHUSD",1721462055649,0.8969533,3499.1,3498.8,1.001]
["bitfinex","ETHUSD",1721462056090,0.8969533,3499.2,3498.8,1.001]
["bitfinex","ETHUSD",1721462056455,0.8969533,3499.1,3498.8,1.001]
["bitfinex","ETHUSD",1721462056655,0.8969533,3499.2,3498.8,1.001]
["bitfinex","ETHUSD",1721462057488,0.8969533,3499.1,3498.8,1.001]
["bitfinex","ETHUSD",1721462057702,0.8969533,3499.1,3499.0,1.001]
["bitfinex","ETHUSD",1721462057996,0.8969533,3499.2,3499.0,1.001]
["bitfinex","ETHUSD",1721462058788,3.7546733,3499.3,3499.0,1.001]
["bitfinex","ETHUSD",1721462059090,3.7546733,3499.3,3499.1,2.463]
["bitfinex","ETHUSD",1721462059475,0.8969533,3499.2,3499.1,2.463]
["bitfinex","ETHUSD",1721462060210,0.8969533,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1721462060352,0.8969533,3499.6,3499.3,2.463]
["bitfinex","ETHUSD",1721462060557,1.24805151,3499.8,3499.4,1.001]
["bitfinex","ETHUSD",1721462060558,0.8969533,3499.7,3499.4,1.001]
["bitfinex","ETHUSD",1721462060765,0.8969533,3499.7,3499.6,1.001]
["bitfinex","ETHUSD",1721462062316,0.8969533,3499.8,3499.6,1.001]
["bitfinex","ETHUSD",1721462063684,0.8969533,3499.8,3499.7,2.2677]
["bitfinex","ETHUSD",1721462064184,0.05371011,3499.8,3499.7,2.2677]
["bitfinex","ETHUSD",1721462066524,0.8969533,3500.0,3499.7,2.2677]
["bitfinex","ETHUSD",1721462066828,0.8969533,3500.0,3499.8,1.001]
["bitfinex","ETHUSD",1721462067188,3.8969533,3500.1,3499.8,1.001]
["bitfinex","ETHUSD",1721462067388,0.8969533,3500.1,3499.8,1.001]
["bitfinex","ETHUSD",1721462067780,0.05388465,3500.0,3499.7,5.12508]
["bitfinex","ETHUSD",1721462067976,0.05388465,3500.0,3499.9,1.001]
["bitfinex","ETHUSD",1721462068201,3.8969533,3500.2,3499.9,1.001]
["bitfinex","ETHUSD",1721462068418,0.05362798,3500.0,3499.8,2.85729]
["bitfinex","ETHUSD",1721462068732,3.8969533,3500.2,3499.8,2.85729]
["bitfinex","ETHUSD",1721462068733,0.05357918,3499.9,3499.8,3.49184438]
["bitfinex","ETHUSD",1721462069086,3.0,3500.2,3499.8,3.49184438]
["bitfinex","ETHUSD",1721462069304,3.0,3500.2,3500.1,1.001]
["bitfinex","ETHUSD",1721462070130,8.2869533,3500.3,3500.1,1.001]
["bitfinex","ETHUSD",1721462070434,7.39,3500.3,3500.1,1.001]
["bitfinex","ETHUSD",1721462071316,0.05372558,3500.2,3500.1,1.001]
["bitfinex","ETHUSD",1721462071831,7.39,3500.3,3500.1,1.001]
["bitfinex","ETHUSD",1721462071989,0.05372558,3500.2,3500.1,1.001]
["bitfinex","ETHUSD",1721462072534,0.8969533,3500.5,3500.1,3.2687]
["bitfinex","ETHUSD",1721462072746,0.8969533,3500.7,3500.4,1.001]
["bitfinex","ETHUSD",1721462073023,8.2869533,3500.8,3500.4,1.001]
["bitfinex","ETHUSD",1721462074131,3.0,3500.7,3500.4,1.001]
["bitfinex","ETHUSD",1721462075039,0.05418559,3500.6,3500.4,1.001]
["bitfinex","ETHUSD",1721462075540,0.05418559,3500.6,3500.5,2.2685]
["bitfinex","ETHUSD",1721462075898,7.39,3500.8,3500.5,2.2685]
["bitfinex","ETHUSD",1721462076250,7.39,3500.8,3500.6,1.001]
["bitfinex","ETHUSD",1721462078498,0.05423332,3500.7,3500.6,1.001]
["bitfinex","ETHUSD",1721462078700,0.4481181,3501.0,3500.6,1.001]
["bitfinex","ETHUSD",1721462078922,6.3044381,3501.0,3500.8,1.001]
["bitfinex","ETHUSD",1721462079943,6.3044381,3501.0,3500.6,1.001]
["bitfinex","ETHUSD",1721462083427,6.3044381,3501.0,3500.8,1.001]
["bitfinex","ETHUSD",1721462083868,6.3044381,3501.0,3500.6,1.001]
["bitfinex","ETHUSD",1721462086243,2.8564,3500.9,3500.6,1.001]
["bitfinex","ETHUSD",1721462089045,2.85649,3500.8,3500.6,1.001]
["bitfinex","ETHUSD",1721462089368,2.85649,3500.8,3500.4,1.001]
["bitfinex","ETHUSD",1721462089369,2.85667,3500.6,3500.4,1.001]
["bitfinex","ETHUSD",1721462089540,2.85649,3500.8,3500.4,1.001]
["bitfinex","ETHUSD",1721462089742,2.85649,3500.8,3500.7,1.001]
["bitfinex","ETHUSD",1721462090739,5.291525,3501.0,3500.7,1.001]
["bitfinex","ETHUSD",1721462091478,2.85654,3500.8,3500.7,1.001]
["bitfinex","ETHUSD",1721462093978,2.85654,3500.8,3500.0,2.85712]
["bitfinex","ETHUSD",1721462093979,2.85665,3500.6,3500.3,1.001]
["bitfinex","ETHUSD",1721462094184,2.85673,3500.5,3500.3,1.001]
["bitfinex","ETHUSD",1721462096449,0.05412888,3500.4,3500.3,1.001]
["bitfinex","ETHUSD",1721462097676,2.91093888,3500.4,3500.3,1.001]
["bitfinex","ETHUSD",1721462100875,2.85694,3500.3,3500.1,1.001]
["bitfinex","ETHUSD",1721462101212,0.05401591,3500.2,3500.1,1.001]
["bitfinex","ETHUSD",1721462101371,2.85694,3500.3,3500.1,1.001]
["bitfinex","ETHUSD",1721462101565,2.91098591,3500.2,3500.1,1.001]
["bitfinex","ETHUSD",1721462101766,2.85719,3500.0,3499.8,2.4893]
["bitfinex","ETHUSD",1721462101970,2.85719,3500.0,3499.9,1.001]
["bitfinex","ETHUSD",1721462103106,2.85702,3500.2,3499.9,1.001]
["bitfinex","ETHUSD",1721462103282,2.85702,3500.2,3500.1,1.001]
["bitfinex","ETHUSD",1721462103672,7.39,3500.6,3500.2,2.4893]
["bitfinex","ETHUSD",1721462103875,7.39,3500.6,3500.3,1.059]
["bitfinex","ETHUSD",1721462104467,8.2869533,3500.6,3500.3,1.059]
["bitfinex","ETHUSD",1721462104662,0.05416227,3500.5,3500.3,1.059]
["bitfinex","ETHUSD",1721462105404,2.91090227,3500.5,3500.3,1.059]
["bitfinex","ETHUSD",1721462105579,3.80785557,3500.5,3500.3,1.059]
["bitfinex","ETHUSD",1721462106978,0.8969533,3500.4,3500.3,1.059]
["bitfinex","ETHUSD",1721462107519,3.80780973,3500.4,3500.3,1.059]
["bitfinex","ETHUSD",1721462108598,2.91085643,3500.4,3500.3,1.059]
["bitfinex","ETHUSD",1721462109128,0.05404643,3500.4,3500.3,1.059]
["bitfinex","ETHUSD",1721462109425,0.95166262,3500.4,3500.3,1.059]
["bitfinex","ETHUSD",1721462110003,0.95166262,3500.4,3500.3,1.41383]
["bitfinex","ETHUSD",1721462110520,0.95166262,3500.4,3500.3,1.059]
["bitfinex","ETHUSD",1721462110827,0.05404643,3500.4,3500.3,1.059]
["bitfinex","ETHUSD",1721462111396,2.91085643,3500.4,3500.3,1.059]
["bitfinex","ETHUSD",1721462111719,4.10921329,3500.4,3500.1,1.059]
["bitfinex","ETHUSD",1721462111916,0.89803885,3500.3,3500.1,1.059]
["bitfinex","ETHUSD",1721462112240,0.89803885,3500.3,3500.1,1.448733]
["bitfinex","ETHUSD",1721462112418,0.89803885,3500.2,3500.1,1.448733]
["bitfinex","ETHUSD",1721462112800,0.05394826,3500.2,3500.1,1.448733]
["bitfinex","ETHUSD",1721462113331,0.05393119,3500.2,3500.1,1.448733]
["bitfinex","ETHUSD",1721462113830,0.89803885,3500.3,3500.1,1.448733]
["bitfinex","ETHUSD",1721462114026,0.05393119,3500.2,3500.1,1.448733]
["bitfinex","ETHUSD",1721462114527,0.05401236,3500.2,3500.1,1.448733]
["bitfinex","ETHUSD",1721462114705,0.89803885,3500.4,3500.1,1.448733]
["bitfinex","ETHUSD",1721462115025,0.89803885,3500.4,3500.3,1.059]
["bitfinex","ETHUSD",1721462116131,1.19835686,3500.5,3500.3,1.059]
["bitfinex","ETHUSD",1721462116290,0.05411467,3500.4,3500.3,1.059]
["bitfinex","ETHUSD",1721462116687,1.25247153,3500.4,3500.3,1.059]
["bitfinex","ETHUSD",1721462117319,0.05411467,3500.4,3500.3,1.059]
["bitfinex","ETHUSD",1721462117839,0.05411467,3500.4,3499.7,2.3941]
["bitfinex","ETHUSD",1721462117840,2.85692,3500.3,3499.7,2.3941]
["bitfinex","ETHUSD",1721462117990,3.75564755,3500.1,3499.7,3.4531]
["bitfinex","ETHUSD",1721462118413,0.95243409,3500.0,3499.7,3.4531]
["bitfinex","ETHUSD",1721462118851,0.95243409,3500.0,3499.7,1.059]
["bitfinex","ETHUSD",1721462121448,0.05391654,3500.0,3499.9,1.059]
["bitfinex","ETHUSD",1721462121631,0.05391654,3500.0,3499.9,3.4531]
["bitfinex","ETHUSD",1721462122670,0.05391654,3500.0,3499.9,3.79841]
["bitfinex","ETHUSD",1721462122966,0.05381394,3500.0,3499.9,3.79841]
["bitfinex","ETHUSD",1721462123339,0.89851755,3500.3,3499.9,3.79841]
["bitfinex","ETHUSD",1721462123548,0.89851755,3500.3,3500.2,1.059]
["bitfinex","ETHUSD",1721462123973,1.19802341,3500.4,3500.2,1.059]
["bitfinex","ETHUSD",1721462125177,0.89838502,3500.3,3500.2,1.059]
["bitfinex","ETHUSD",1721462125466,1.19802341,3500.4,3500.2,1.059]
["bitfinex","ETHUSD",1721462125671,0.05403626,3500.3,3500.2,1.059]
["bitfinex","ETHUSD",1721462126879,0.95242826,3500.3,3500.2,1.059]
["bitfinex","ETHUSD",1721462127693,0.05403626,3500.3,3500.2,1.059]
["bitfinex","ETHUSD",1721462128789,0.05403626,3500.3,3500.0,1.059]
["bitfinex","ETHUSD",1721462128987,0.89840124,3500.2,3500.0,1.059]
["bitfinex","ETHUSD",1721462129497,0.05388869,3500.1,3500.0,1.059]
["bitfinex","ETHUSD",1721462129660,0.05388869,3500.1,3500.0,1.45063]
["bitfinex","ETHUSD",1721462130056,0.89840124,3500.3,3500.0,1.45063]
["bitfinex","ETHUSD",1721462130365,1.19802341,3500.4,3500.2,1.059]
["bitfinex","ETHUSD",1721462132892,1.19802341,3500.4,3500.0,1.059]
["bitfinex","ETHUSD",1721462133192,0.89853297,3500.2,3500.0,1.059]
["bitfinex","ETHUSD",1721462133692,0.05382812,3500.1,3500.0,1.059]
["bitfinex","ETHUSD",1721462133894,0.05382812,3500.1,3500.0,1.45063]
["bitfinex","ETHUSD",1721462134997,0.89853297,3500.3,3500.0,1.45063]
["bitfinex","ETHUSD",1721462135302,0.89853297,3500.3,3500.2,1.059]
["bitfinex","ETHUSD",1721462135463,1.19802341,3500.4,3500.2,1.059]
["bitfinex","ETHUSD",1721462136071,0.89872464,3500.3,3500.2,1.059]
["bitfinex","ETHUSD",1721462136266,0.89873149,3500.3,3500.2,1.059]
["bitfinex","ETHUSD",1721462136507,0.95277782,3500.3,3500.2,1.059]
["bitfinex","ETHUSD",1721462140808,0.05404633,3500.3,3500.2,1.059]
["bitfinex","ETHUSD",1721462140969,0.05404633,3500.3,3500.2,1.736319]
["bitfinex","ETHUSD",1721462141795,0.89873149,3500.4,3500.2,1.736319]
["bitfinex","ETHUSD",1721462142014,0.05374596,3500.3,3500.2,1.736319]
["bitfinex","ETHUSD",1721462143527,0.05374596,3500.3,3500.2,4.593289]
["bitfinex","ETHUSD",1721462147343,0.05374596,3500.3,3500.2,3.91597]
["bitfinex","ETHUSD",1721462152957,0.05374596,3500.3,3499.9,2.85719]
["bitfinex","ETHUSD",1721462152958,0.95247745,3500.3,3499.9,2.85719]
["bitfinex","ETHUSD",1721462153154,0.95247745,3500.3,3500.1,1.059]
["bitfinex","ETHUSD",1721462154370,0.95247745,3500.3,3500.1,1.03833029]
["bitfinex","ETHUSD",1721462156170,0.05374596,3500.3,3500.1,1.03833029]
["bitfinex","ETHUSD",1721462160488,0.95247745,3500.3,3500.1,1.03833029]
["bitfinex","ETHUSD",1721462161972,0.05374596,3500.3,3500.1,1.03833029]
["bitfinex","ETHUSD",1721462164167,0.95247745,3500.3,3500.1,1.03833029]
["bitfinex","ETHUSD",1721462165759,0.05374596,3500.3,3500.1,1.03833029]
["bitfinex","ETHUSD",1721462166204,0.95247745,3500.3,3500.1,1.03833029]
["bitfinex","ETHUSD",1721462166958,0.05374596,3500.3,3500.1,1.03833029]
["bitfinex","ETHUSD",1721462167157,0.05374596,3500.3,3500.2,2.3133]
["bitfinex","ETHUSD",1721462169081,0.05374596,3500.3,3500.2,5.17027]
["bitfinex","ETHUSD",1721462172307,0.95247745,3500.3,3500.1,1.03833029]
["bitfinex","ETHUSD",1721462172468,0.89873149,3500.2,3500.1,1.03833029]
["bitfinex","ETHUSD",1721462172798,0.89873149,3500.2,3499.9,1.059]
["bitfinex","ETHUSD",1721462172963,0.8991016,3500.1,3499.9,1.059]
["bitfinex","ETHUSD",1721462174265,0.8991016,3500.0,3499.9,1.059]
["bitfinex","ETHUSD",1721462174598,0.95033226,3500.0,3499.9,1.059]
["bitfinex","ETHUSD",1721462175361,0.05123066,3500.0,3499.9,1.059]
["bitfinex","ETHUSD",1721462177801,0.05123066,3500.0,3499.4,2.2717]
["bitfinex","ETHUSD",1721462177802,1.24925407,3500.0,3499.4,2.2717]
["bitfinex","ETHUSD",1721462178006,0.89892369,3499.8,3499.5,1.059]
["bitfinex","ETHUSD",1721462178470,0.05102115,3499.7,3499.5,1.059]
["bitfinex","ETHUSD",1721462178673,0.94994484,3499.7,3499.5,1.059]
["bitfinex","ETHUSD",1721462179009,0.05099709,3499.6,3499.5,1.059]
["bitfinex","ETHUSD",1721462181604,0.05096295,3499.6,3499.5,1.059]
["bitfinex","ETHUSD",1721462182203,0.89892369,3499.8,3499.5,1.059]
["bitfinex","ETHUSD",1721462182361,0.05101294,3499.6,3499.5,1.059]
["bitfinex","ETHUSD",1721462182563,0.89892369,3499.8,3499.5,1.059]
["bitfinex","ETHUSD",1721462182760,0.05106175,3499.7,3499.5,1.059]
["bitfinex","ETHUSD",1721462183067,0.89892369,3499.7,3499.5,1.059]
["bitfinex","ETHUSD",1721462183291,0.05101294,3499.6,3499.5,1.059]
["bitfinex","ETHUSD",1721462183802,3.75620369,3499.9,3499.5,1.059]
["bitfinex","ETHUSD",1721462183993,0.05098984,3499.6,3499.5,1.059]
["bitfinex","ETHUSD",1721462184317,4.94064164,3499.9,3499.5,1.059]
["bitfinex","ETHUSD",1721462184465,0.05098984,3499.6,3499.5,1.059]
["bitfinex","ETHUSD",1721462184973,0.89892369,3499.8,3499.5,1.059]
["bitfinex","ETHUSD",1721462185185,0.05098984,3499.6,3499.5,1.059]
["bitfinex","ETHUSD",1721462185489,0.89892369,3499.8,3499.5,1.059]
["bitfinex","ETHUSD",1721462185693,0.05098984,3499.6,3499.5,1.059]
["bitfinex","ETHUSD",1721462186022,0.05097714,3499.6,3499.5,1.059]
["bitfinex","ETHUSD",1721462186516,3.75620369,3499.9,3499.5,1.059]
["bitfinex","ETHUSD",1721462186808,1.03479327,3499.8,3499.5,1.059]
["bitfinex","ETHUSD",1721462186968,1.08586487,3499.8,3499.5,1.059]
["bitfinex","ETHUSD",1721462187392,0.0510716,3499.8,3499.5,1.059]
["bitfinex","ETHUSD",1721462188277,0.0510716,3499.8,3498.5,3.45832971]
["bitfinex","ETHUSD",1721462188278,2.3728716,3499.8,3498.9,5.12967]
["bitfinex","ETHUSD",1721462188479,2.85742,3499.7,3499.2,1.059]
["bitfinex","ETHUSD",1721462188882,0.0509132,3499.6,3499.2,1.059]
["bitfinex","ETHUSD",1721462189208,0.0509132,3499.6,3499.4,1.059]
["bitfinex","ETHUSD",1721462189968,2.85731,3499.8,3499.4,1.059]
["bitfinex","ETHUSD",1721462190216,0.0509993,3499.7,3499.4,1.059]
["bitfinex","ETHUSD",1721462190684,2.85731,3499.8,3499.4,1.059]
["bitfinex","ETHUSD",1721462190884,0.0509505,3499.6,3499.4,1.059]
["bitfinex","ETHUSD",1721462191112,2.85731,3499.8,3499.4,1.059]
["bitfinex","ETHUSD",1721462191314,0.05090169,3499.5,3499.4,1.059]
["bitfinex","ETHUSD",1721462191472,2.85731,3499.8,3499.4,1.059]
["bitfinex","ETHUSD",1721462191816,3.89210827,3499.8,3499.4,1.059]
["bitfinex","ETHUSD",1721462192114,0.0509993,3499.7,3499.4,1.059]
["bitfinex","ETHUSD",1721462192535,2.85731,3499.8,3499.4,1.059]
["bitfinex","ETHUSD",1721462192736,0.0509505,3499.6,3499.4,1.059]
["bitfinex","ETHUSD",1721462192937,2.85731,3499.8,3499.4,1.059]
["bitfinex","ETHUSD",1721462193126,0.05090169,3499.5,3499.4,1.059]
["bitfinex","ETHUSD",1721462193328,2.85731,3499.8,3499.4,1.059]
["bitfinex","ETHUSD",1721462193509,0.05090169,3499.5,3499.4,1.059]
["bitfinex","ETHUSD",1721462193709,2.85731,3499.8,3499.4,1.059]
["bitfinex","ETHUSD",1721462193911,0.05090169,3499.5,3499.4,1.059]
["bitfinex","ETHUSD",1721462194333,6.07792369,3500.0,3499.4,1.059]
["bitfinex","ETHUSD",1721462194540,0.05087379,3499.5,3499.4,1.059]
["bitfinex","ETHUSD",1721462194852,0.05087379,3499.5,3499.2,5.12946]
["bitfinex","ETHUSD",1721462194853,0.05087912,3499.5,3499.2,2.2717]
["bitfinex","ETHUSD",1721462195136,3.75626369,3499.8,3499.2,1.059]
["bitfinex","ETHUSD",1721462195340,0.05032207,3499.4,3499.2,1.059]
["bitfinex","ETHUSD",1721462195706,3.75626369,3499.8,3499.2,1.059]
["bitfinex","ETHUSD",1721462195902,0.05027326,3499.3,3499.2,1.059]
["bitfinex","ETHUSD",1721462196146,3.75626369,3499.8,3499.2,1.059]
["bitfinex","ETHUSD",1721462196307,0.05026912,3499.3,3499.2,1.059]
["bitfinex","ETHUSD",1721462196513,3.75626369,3499.8,3499.2,1.059]
["bitfinex","ETHUSD",1721462196734,0.05025973,3499.3,3499.2,2.4703]
["bitfinex","ETHUSD",1721462196942,2.90796973,3499.3,3498.6,2.4703]
["bitfinex","ETHUSD",1721462197116,3.75663369,3499.3,3498.7,1.059]
["bitfinex","ETHUSD",1721462197320,0.0502126,3499.2,3498.7,1.059]
["bitfinex","ETHUSD",1721462197524,0.0502126,3499.2,3498.6,2.4703]
["bitfinex","ETHUSD",1721462197908,0.0502126,3499.2,3498.6,5.32858]
["bitfinex","ETHUSD",1721462199918,0.0502126,3499.2,3498.6,6.38758]
["bitfinex","ETHUSD",1721462203557,0.0502126,3499.2,3498.6,5.32858]
["bitfinex","ETHUSD",1721462203854,3.28312369,3499.1,3498.4,2.4703]
["bitfinex","ETHUSD",1721462204018,2.3842,3499.1,3498.4,2.4703]
["bitfinex","ETHUSD",1721462204218,0.05006516,3499.0,3498.4,2.4703]
["bitfinex","ETHUSD",1721462204419,2.85809,3498.9,3498.4,2.4703]
["bitfinex","ETHUSD",1721462204645,2.90807987,3498.9,3498.4,2.4703]
["bitfinex","ETHUSD",1721462206319,2.3842,3498.8,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462206518,2.85829,3498.6,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462206953,0.0497884,3498.5,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462209563,0.0497884,3498.5,3498.0,1.059]
["bitfinex","ETHUSD",1721462213028,0.0497884,3498.5,3498.0,3.91777]
["bitfinex","ETHUSD",1721462213257,5.85813,3498.8,3498.1,2.4703]
["bitfinex","ETHUSD",1721462214563,2.8582,3498.7,3498.1,2.4703]
["bitfinex","ETHUSD",1721462214861,0.04983224,3498.6,3498.1,2.4703]
["bitfinex","ETHUSD",1721462230422,0.04983224,3498.6,3498.1,3.5293]
["bitfinex","ETHUSD",1721462235179,2.90816224,3498.6,3498.1,2.4703]
["bitfinex","ETHUSD",1721462237383,2.85837,3498.5,3498.1,2.4703]
["bitfinex","ETHUSD",1721462237807,0.04724034,3498.4,3498.1,2.4703]
["bitfinex","ETHUSD",1721462240029,2.90574034,3498.4,3498.1,2.4703]
["bitfinex","ETHUSD",1721462240204,2.90574034,3498.4,3497.9,2.5795813]
["bitfinex","ETHUSD",1721462240205,2.85861,3498.2,3497.9,2.5795813]
["bitfinex","ETHUSD",1721462240629,0.0470421,3498.1,3497.9,2.5795813]
["bitfinex","ETHUSD",1721462244914,2.9058021,3498.1,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462245119,2.85877,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462245321,3.28624071,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462245757,4.1851644,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462246305,7.0439344,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462247809,6.99693727,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462248040,7.04380902,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462248840,7.04230494,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462249345,6.14488533,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462250050,12.70740874,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462250252,11.50938533,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462251348,10.34123369,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462251513,9.14488533,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462251844,7.10199011,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462252052,6.80296241,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462252344,6.80290623,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462253654,3.04687175,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462253836,3.94413623,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462254041,3.04687175,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462254219,3.94413623,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462254917,6.80290623,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462255178,5.90564175,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462255318,6.80280453,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462256366,6.80269009,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462256525,7.14593063,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462259457,8.04285815,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462259659,8.04286081,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462260159,9.96076011,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462262859,10.25923532,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462263172,13.98508175,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462264056,14.53508175,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462265256,16.32745185,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462265853,14.53508175,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462266051,16.32745185,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462267325,14.53508175,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462268502,15.59408175,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462270015,10.25680252,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462270215,14.95327979,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462270380,10.60211902,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462270906,11.66111902,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462271460,13.15332552,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462272905,13.15328644,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462273417,13.15328833,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462273826,15.06988902,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462273978,16.56203307,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462274176,2.90564175,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462274375,3.80099511,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462274616,2.90564175,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462275086,6.65976511,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462275289,5.76441175,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462275524,9.61442776,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462277771,10.80823224,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462279016,6.80133019,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462279372,5.90564175,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462279922,7.09944623,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462280074,9.95821623,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462280276,8.76441175,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462280475,11.92752854,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462280778,10.43472069,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462281299,11.92752854,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462281721,9.06931708,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462281875,8.77069846,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462282198,7.57595069,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462284211,8.77097041,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462284415,5.90564175,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462284573,7.10079244,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462285208,5.90564175,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462285412,7.39964365,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462288013,7.1012044,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462290408,5.90564175,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462292937,7.40053473,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462293247,5.90564175,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462295299,10.25961667,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462295631,10.20610799,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462297725,11.26510799,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462298252,14.12387799,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462298438,15.91811203,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462298640,14.12387799,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462298825,15.91811203,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462301048,15.91835093,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462303420,14.12387799,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462304148,15.91859314,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462304328,14.12387799,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462305452,11.26510799,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462305647,15.91880211,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462306389,14.12387799,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462314549,11.26510799,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462315079,14.12387799,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462315889,11.26510799,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462316090,14.12387799,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462318610,11.26510799,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462318762,14.12387799,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462321613,13.61487799,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462326095,13.06487799,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462326723,10.20610799,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462326924,8.76441175,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462338011,11.62318175,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462341642,12.68218175,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462342143,11.62318175,3498.0,3497.9,0.1515813]
["bitfinex","ETHUSD",1721462343863,15.54095175,3498.0,3497.9,1.3e-06]
["bitfinex","ETHUSD",1721462344062,17.30071795,3498.0,3497.9,1.3e-06]
["bitfinex","ETHUSD",1721462344262,17.30071795,3498.0,3497.8,0.01100242]
["bitfinex","ETHUSD",1721462344263,13.8636,3497.9,3497.8,3.72e-06]
["bitfinex","ETHUSD",1721462344473,17.62349676,3497.9,3497.8,3.72e-06]
["bitfinex","ETHUSD",1721462344631,17.95473384,3497.9,3497.8,3.72e-06]
["bitfinex","ETHUSD",1721462344831,18.91807702,3497.9,3497.8,3.72e-06]
["bitfinex","ETHUSD",1721462345457,21.77692702,3497.9,3497.8,3.72e-06]
["bitfinex","ETHUSD",1721462347977,21.82671851,3497.9,3497.8,3.72e-06]
["bitfinex","ETHUSD",1721462348530,22.20227973,3497.9,3497.8,3.72e-06]
["bitfinex","ETHUSD",1721462349029,24.67355938,3497.9,3497.8,3.72e-06]
["bitfinex","ETHUSD",1721462350033,25.73255938,3497.9,3497.8,3.72e-06]
["bitfinex","ETHUSD",1721462350433,24.67355938,3497.9,3497.8,3.72e-06]
["bitfinex","ETHUSD",1721462350675,25.73168708,3497.9,3497.8,3.72e-06]
["bitfinex","ETHUSD",1721462351376,26.0308119,3497.9,3497.8,3.72e-06]
["bitfinex","ETHUSD",1721462351867,23.56040455,3497.9,3497.8,3.72e-06]
["bitfinex","ETHUSD",1721462352068,24.00892244,3497.9,3497.8,3.72e-06]
["bitfinex","ETHUSD",1721462352427,26.47868428,3497.9,3497.8,3.72e-06]
["bitfinex","ETHUSD",1721462352854,26.47864934,3497.9,3497.8,3.72e-06]
["bitfinex","ETHUSD",1721462353056,24.00892244,3497.9,3497.8,3.72e-06]
["bitfinex","ETHUSD",1721462353799,26.47808065,3497.9,3497.8,3.72e-06]
["bitfinex","ETHUSD",1721462353935,20.09107244,3497.9,3497.8,3.72e-06]
["bitfinex","ETHUSD",1721462354139,21.15007244,3497.9,3497.8,3.72e-06]
["bitfinex","ETHUSD",1721462354345,20.09571473,3497.9,3497.8,3.72e-06]
["bitfinex","ETHUSD",1721462354639,21.15471473,3497.9,3497.8,3.72e-06]
["bitfinex","ETHUSD",1721462355240,23.62375526,3497.9,3497.8,3.72e-06]
["bitfinex","ETHUSD",1721462356062,26.48260526,3497.9,3497.8,3.72e-06]
["bitfinex","ETHUSD",1721462356269,26.48182129,3497.9,3497.8,3.72e-06]
["bitfinex","ETHUSD",1721462356433,2.4807,3496.9,3496.1,2.2536]
["bitfinex","ETHUSD",1721462356647,2.85925,3497.5,3496.1,2.2536]
["bitfinex","ETHUSD",1721462356648,5.72048,3496.2,3496.1,2.2536]
["bitfinex","ETHUSD",1721462356876,4.05417768,3496.2,3496.1,2.2536]
["bitfinex","ETHUSD",1721462357080,5.90449009,3496.2,3496.1,2.2536]
["bitfinex","ETHUSD",1721462357248,5.90449009,3496.2,3496.1,2.47896]
["bitfinex","ETHUSD",1721462358479,5.90449009,3496.2,3496.1,2.2536]
["bitfinex","ETHUSD",1721462362701,5.90449009,3496.2,3495.3,2.86097]
["bitfinex","ETHUSD",1721462362901,2.86079,3495.6,3495.0,1.0975623]
["bitfinex","ETHUSD",1721462363375,5.90475707,3495.5,3495.0,1.0975623]
["bitfinex","ETHUSD",1721462363677,8.76565707,3495.5,3495.0,1.0975623]
["bitfinex","ETHUSD",1721462363868,2.86091,3495.4,3495.0,1.49345953]
["bitfinex","ETHUSD",1721462364085,3.0,3495.3,3495.0,1.49345953]
["bitfinex","ETHUSD",1721462364285,3.04224215,3495.3,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462364878,2.90328215,3495.3,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462365579,2.86107,3495.2,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462365778,2.86107,3495.2,3495.1,2.2536]
["bitfinex","ETHUSD",1721462366159,2.86092,3495.4,3495.1,2.2536]
["bitfinex","ETHUSD",1721462366383,2.86092,3495.4,3495.1,2.58871623]
["bitfinex","ETHUSD",1721462366675,3.0,3495.3,3495.1,2.58871623]
["bitfinex","ETHUSD",1721462367464,3.0,3495.5,3495.1,2.58871623]
["bitfinex","ETHUSD",1721462367674,2.8609,3495.4,3495.1,2.58871623]
["bitfinex","ETHUSD",1721462367855,3.0,3495.3,3495.1,2.58871623]
["bitfinex","ETHUSD",1721462368063,3.0,3495.3,3495.1,2.2536]
["bitfinex","ETHUSD",1721462369146,2.86106,3495.2,3495.1,2.2536]
["bitfinex","ETHUSD",1721462369346,0.04210696,3495.2,3495.1,2.2536]
["bitfinex","ETHUSD",1721462369787,2.86102,3495.3,3495.1,2.2536]
["bitfinex","ETHUSD",1721462370002,2.86082,3495.5,3495.1,2.2536]
["bitfinex","ETHUSD",1721462370003,0.04207938,3495.2,3495.1,2.2536]
["bitfinex","ETHUSD",1721462370286,3.0,3495.4,3495.1,3.64771623]
["bitfinex","ETHUSD",1721462370579,0.04210696,3495.2,3495.1,3.64771623]
["bitfinex","ETHUSD",1721462370780,3.0,3495.4,3495.1,3.64771623]
["bitfinex","ETHUSD",1721462371007,0.04210459,3495.2,3495.1,3.64771623]
["bitfinex","ETHUSD",1721462371481,3.0,3495.4,3495.1,3.64771623]
["bitfinex","ETHUSD",1721462371707,0.04210459,3495.2,3495.1,3.64771623]
["bitfinex","ETHUSD",1721462371862,3.0,3495.4,3495.1,3.64771623]
["bitfinex","ETHUSD",1721462372347,0.04215352,3495.3,3495.1,3.64771623]
["bitfinex","ETHUSD",1721462377166,2.90315352,3495.3,3495.1,2.58871623]
["bitfinex","ETHUSD",1721462377365,2.90315352,3495.3,3495.1,2.2536]
["bitfinex","ETHUSD",1721462378397,0.04215352,3495.3,3495.1,2.2536]
["bitfinex","ETHUSD",1721462378966,0.04215352,3495.3,3495.1,3.3126]
["bitfinex","ETHUSD",1721462381617,0.04215352,3495.3,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462384029,2.90319352,3495.3,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462385342,2.90319352,3495.3,3495.0,0.67181453]
["bitfinex","ETHUSD",1721462385847,5.72228,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462386145,5.76263615,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462386301,8.76263615,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462388644,8.81242793,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462388847,9.77577111,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462391356,8.81242793,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462393258,5.95128793,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462397330,8.39668793,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462398961,5.95128793,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462400378,6.84551067,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462400931,5.95128793,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462401227,7.93540444,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462402037,6.84551067,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462403173,5.95128793,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462403394,5.90149615,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462403671,8.76263615,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462403853,9.65685889,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462404177,10.89083724,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462405232,9.9966145,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462406430,11.18891149,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462408473,9.9966145,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462409183,11.0556145,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462409475,13.9167545,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462410884,12.8577545,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462411175,13.9167545,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462411480,15.70664873,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462412469,18.60086026,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462413062,18.15204873,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462414378,16.3621545,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462414941,7.1354745,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462415143,7.1354745,3495.1,3495.0,2.3394623]
["bitfinex","ETHUSD",1721462415144,4.23349659,3495.1,3495.0,2.3394623]
["bitfinex","ETHUSD",1721462415345,3.04035615,3495.1,3495.0,2.3394623]
["bitfinex","ETHUSD",1721462415650,3.04035615,3495.1,3495.0,3.3984623]
["bitfinex","ETHUSD",1721462415980,9.82163615,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462417039,11.31313465,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462417241,12.95438097,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462417568,11.46288247,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462417865,12.91399803,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462418070,14.28366632,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462418845,16.07340125,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462420084,16.09109701,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462420441,15.03209701,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462420642,14.30136208,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462420838,16.0910425,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462421081,14.30136208,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462426369,11.44022208,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462429202,13.2304478,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462429767,11.44022208,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462429975,13.2304478,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462430371,11.44022208,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462431298,14.30136208,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462433466,11.44022208,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462433665,13.23115179,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462433896,11.44022208,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462436165,5.87883576,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462436401,5.87883576,3495.1,3495.0,2.4914623]
["bitfinex","ETHUSD",1721462437191,7.37112573,3495.1,3495.0,2.4914623]
["bitfinex","ETHUSD",1721462437399,1.19390522,3495.1,3495.0,2.4914623]
["bitfinex","ETHUSD",1721462438500,1.24366316,3495.2,3495.0,2.4914623]
["bitfinex","ETHUSD",1721462438806,1.19390522,3495.2,3495.0,2.4914623]
["bitfinex","ETHUSD",1721462439008,1.19390522,3495.5,3495.3,5.31388]
["bitfinex","ETHUSD",1721462439178,0.89544344,3495.5,3495.4,3.5119]
["bitfinex","ETHUSD",1721462439386,7.39,3495.8,3495.4,3.5119]
["bitfinex","ETHUSD",1721462439387,0.89544344,3495.6,3495.4,3.5119]
["bitfinex","ETHUSD",1721462439695,0.89544344,3495.7,3495.5,2.4529]
["bitfinex","ETHUSD",1721462440021,0.89544344,3495.7,3495.6,2.4529]
["bitfinex","ETHUSD",1721462440237,0.89544344,3495.7,3495.6,6.37263]
["bitfinex","ETHUSD",1721462440506,7.39,3495.8,3495.7,2.4529]
["bitfinex","ETHUSD",1721462440681,0.89544344,3496.1,3495.7,2.4529]
["bitfinex","ETHUSD",1721462441474,0.89544344,3496.2,3495.7,2.4529]
["bitfinex","ETHUSD",1721462441815,0.89544344,3496.2,3495.7,3.4399808]
["bitfinex","ETHUSD",1721462442013,0.89544344,3496.2,3495.8,2.4529]
["bitfinex","ETHUSD",1721462442962,3.89544344,3496.3,3495.8,2.4529]
["bitfinex","ETHUSD",1721462443415,0.89544344,3496.4,3495.9,2.86047]
["bitfinex","ETHUSD",1721462443625,3.89544344,3496.5,3496.0,0.63004508]
["bitfinex","ETHUSD",1721462443937,0.89544344,3496.5,3496.1,2.4529]
["bitfinex","ETHUSD",1721462444376,0.89544344,3496.4,3496.1,2.4529]
["bitfinex","ETHUSD",1721462444575,3.89544344,3496.5,3496.1,2.4529]
["bitfinex","ETHUSD",1721462444778,3.0,3496.5,3496.2,0.30829451]
["bitfinex","ETHUSD",1721462444974,3.89544344,3496.5,3496.2,0.30829451]
["bitfinex","ETHUSD",1721462445177,6.75544344,3496.5,3496.1,2.4529]
["bitfinex","ETHUSD",1721462445417,2.86022,3496.3,3496.1,2.4529]
["bitfinex","ETHUSD",1721462445586,3.0,3496.2,3496.1,2.4529]
["bitfinex","ETHUSD",1721462448487,2.86002,3496.5,3496.1,2.4529]
["bitfinex","ETHUSD",1721462449026,3.0,3496.4,3496.1,2.4529]
["bitfinex","ETHUSD",1721462449699,5.86009,3496.4,3496.1,2.4529]
["bitfinex","ETHUSD",1721462450926,3.0,3496.4,3496.1,2.4529]
["bitfinex","ETHUSD",1721462451093,3.0,3496.5,3496.1,2.4529]
["bitfinex","ETHUSD",1721462451787,5.86001,3496.5,3496.1,2.4529]
["bitfinex","ETHUSD",1721462452129,2.86017,3496.3,3496.1,2.4529]
["bitfinex","ETHUSD",1721462452310,3.0,3496.2,3496.1,2.4529]
["bitfinex","ETHUSD",1721462452903,2.86017,3496.3,3496.1,2.4529]
["bitfinex","ETHUSD",1721462453102,3.0,3496.2,3496.1,2.4529]
["bitfinex","ETHUSD",1721462453790,3.586017,3496.2,3495.1,2.2787]
["bitfinex","ETHUSD",1721462454024,2.86079,3495.6,3495.1,2.2787]
["bitfinex","ETHUSD",1721462454306,2.86092,3495.4,3495.1,2.2787]
["bitfinex","ETHUSD",1721462455521,2.86098,3495.3,3495.1,2.2787]
["bitfinex","ETHUSD",1721462456654,2.86087,3495.5,3495.1,2.2787]
["bitfinex","ETHUSD",1721462456870,2.86092,3495.4,3495.1,2.2787]
["bitfinex","ETHUSD",1721462459835,2.86079,3495.6,3495.1,2.2787]
["bitfinex","ETHUSD",1721462459836,5.72158,3495.6,3495.1,2.2787]
["bitfinex","ETHUSD",1721462460020,2.86095,3495.4,3495.1,2.2787]
["bitfinex","ETHUSD",1721462461351,2.861,3495.3,3495.1,2.2787]
["bitfinex","ETHUSD",1721462462157,2.861,3495.3,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462465154,2.86114,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462465461,2.86107,3495.2,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462465762,2.86114,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462473553,5.72228,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462473871,2.86114,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462479573,14.90272,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462479761,15.69140664,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462482103,14.68840664,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462483888,14.73819006,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462486496,16.22560839,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462486906,14.73819006,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462487104,16.22559919,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462487802,13.90929919,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462488581,12.42189006,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462489003,13.90929919,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462489499,12.42189006,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462489803,13.90929919,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462490324,13.90900941,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462493310,12.42189006,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462494376,13.90907336,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462495572,12.42189006,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462496612,15.28303006,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462499816,12.42189006,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462500509,15.28303006,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462500679,12.42189006,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462501591,15.28303006,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462502090,13.42589006,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462502490,16.28703006,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462502871,13.42589006,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462503072,16.28703006,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462503716,13.42589006,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462504018,16.28703006,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462504788,13.42589006,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462505200,16.28703006,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462507014,13.42589006,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462507413,16.28703006,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462507581,13.42589006,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462507784,16.28703006,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462508315,13.42589006,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462508608,15.21199349,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462508818,13.42589006,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462509601,15.21199349,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462509807,12.42189006,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462510029,13.42589006,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462511409,15.21238874,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462513335,13.42589006,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462513899,12.42189006,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462514106,13.42589006,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462514822,15.21328083,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462515535,18.07442083,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462515683,16.28703006,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462515888,14.20950874,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462516088,15.21350874,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462516334,13.42589006,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462516991,15.21369589,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462517605,13.42589006,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462521024,16.28703006,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462522534,18.37469568,3495.1,3495.0,0.0385623]
["bitfinex","ETHUSD",1721462522740,18.37469568,3495.1,3494.4,2.5501813]
["bitfinex","ETHUSD",1721462522741,5.72326,3494.5,3494.4,2.3986]
["bitfinex","ETHUSD",1721462522886,11.21898966,3494.5,3494.4,2.5361427]
["bitfinex","ETHUSD",1721462523092,9.72726,3494.5,3494.4,2.5361427]
["bitfinex","ETHUSD",1721462523299,11.21900655,3494.5,3494.4,2.5361427]
["bitfinex","ETHUSD",1721462523504,9.72726,3494.5,3494.4,2.5361427]
["bitfinex","ETHUSD",1721462525532,11.51886893,3494.5,3494.4,2.5361427]
["bitfinex","ETHUSD",1721462525919,14.38049893,3494.5,3494.4,2.5361427]
["bitfinex","ETHUSD",1721462526253,12.58889,3494.5,3494.4,0.1375427]
["bitfinex","ETHUSD",1721462526440,13.37757664,3494.5,3494.4,0.1375427]
["bitfinex","ETHUSD",1721462527219,15.46778706,3494.5,3494.4,0.1375427]
["bitfinex","ETHUSD",1721462527657,13.37757664,3494.5,3494.4,0.1375427]
["bitfinex","ETHUSD",1721462529277,15.46850132,3494.5,3494.4,0.1375427]
["bitfinex","ETHUSD",1721462529579,8.72326,3494.5,3494.4,2.4612427]
["bitfinex","ETHUSD",1721462529784,12.58889,3494.5,3494.4,2.4612427]
["bitfinex","ETHUSD",1721462530124,9.72726,3494.5,3494.4,2.4612427]
["bitfinex","ETHUSD",1721462531223,12.58889,3494.5,3494.4,2.4612427]
["bitfinex","ETHUSD",1721462532171,14.06182536,3494.5,3494.4,0.1375427]
["bitfinex","ETHUSD",1721462532875,16.15250218,3494.5,3494.4,0.1375427]
["bitfinex","ETHUSD",1721462534237,16.15192921,3494.5,3494.4,0.1375427]
["bitfinex","ETHUSD",1721462534439,14.06182536,3494.5,3494.4,0.1375427]
["bitfinex","ETHUSD",1721462534871,16.15174582,3494.5,3494.4,0.1375427]
["bitfinex","ETHUSD",1721462536107,14.06182536,3494.5,3494.4,0.1375427]
["bitfinex","ETHUSD",1721462537618,23.25828474,3494.5,3494.4,2.7e-06]
["bitfinex","ETHUSD",1721462537826,23.25828474,3494.5,3493.3,2.17075734]
["bitfinex","ETHUSD",1721462537827,8.58762,3493.4,3493.3,2.17075734]
["bitfinex","ETHUSD",1721462538106,11.38189859,3493.4,3493.3,2.17075734]
["bitfinex","ETHUSD",1721462538325,15.45416,3493.4,3493.3,2.17075734]
["bitfinex","ETHUSD",1721462538511,17.24299105,3493.4,3493.3,2.17075734]
["bitfinex","ETHUSD",1721462539473,15.45416,3493.4,3493.3,2.17075734]
["bitfinex","ETHUSD",1721462539695,18.71592641,3493.4,3493.3,2.17075734]
["bitfinex","ETHUSD",1721462539935,16.92709536,3493.4,3493.3,2.17075734]
["bitfinex","ETHUSD",1721462540134,14.06455536,3493.4,3493.3,2.17075734]
["bitfinex","ETHUSD",1721462540592,13.06055536,3493.4,3493.3,2.17075734]
["bitfinex","ETHUSD",1721462540790,14.06455536,3493.4,3493.3,2.17075734]
["bitfinex","ETHUSD",1721462542003,17.79206,3493.4,3493.3,6.61e-06]
["bitfinex","ETHUSD",1721462542318,23.57629616,3493.4,3493.3,6.61e-06]
["bitfinex","ETHUSD",1721462543406,21.4913,3493.4,3493.3,6.61e-06]
["bitfinex","ETHUSD",1721462543615,21.54093384,3493.4,3493.3,6.61e-06]
["bitfinex","ETHUSD",1721462544038,23.32492313,3493.4,3493.3,6.61e-06]
["bitfinex","ETHUSD",1721462544398,20.46238313,3493.4,3493.3,6.61e-06]
["bitfinex","ETHUSD",1721462544721,19.91238313,3493.4,3493.3,6.61e-06]
["bitfinex","ETHUSD",1721462545194,13.72056368,3493.4,3493.3,6.61e-06]
["bitfinex","ETHUSD",1721462545401,12.94057439,3493.4,3493.3,6.61e-06]
["bitfinex","ETHUSD",1721462545598,14.42634366,3493.4,3493.3,6.61e-06]
["bitfinex","ETHUSD",1721462546138,12.94057439,3493.4,3493.3,6.61e-06]
["bitfinex","ETHUSD",1721462546315,13.22727439,3493.4,3493.3,6.61e-06]
["bitfinex","ETHUSD",1721462546509,10.26245863,3493.4,3493.3,6.61e-06]
["bitfinex","ETHUSD",1721462546724,11.26645863,3493.4,3493.3,6.61e-06]
["bitfinex","ETHUSD",1721462546929,14.12899863,3493.4,3493.3,6.61e-06]
["bitfinex","ETHUSD",1721462547134,13.82973244,3493.4,3493.3,6.61e-06]
["bitfinex","ETHUSD",1721462547308,14.11643244,3493.4,3493.3,6.61e-06]
["bitfinex","ETHUSD",1721462548829,12.82573244,3493.4,3493.3,6.61e-06]
["bitfinex","ETHUSD",1721462549004,8.77471384,3493.4,3493.3,6.61e-06]
["bitfinex","ETHUSD",1721462549220,9.77871384,3493.4,3493.3,6.61e-06]
["bitfinex","ETHUSD",1721462549418,10.96719244,3493.4,3493.3,6.61e-06]
["bitfinex","ETHUSD",1721462549646,10.66968821,3493.4,3493.3,6.61e-06]
["bitfinex","ETHUSD",1721462550050,10.95638821,3493.4,3493.3,6.61e-06]
["bitfinex","ETHUSD",1721462550679,2.86352,3492.2,3492.1,0.1530023]
["bitfinex","ETHUSD",1721462550832,2.86352,3492.2,3492.1,2.6493023]
["bitfinex","ETHUSD",1721462551029,5.86352,3492.2,3492.1,2.6493023]
["bitfinex","ETHUSD",1721462553465,3.0,3492.2,3492.1,2.6493023]
["bitfinex","ETHUSD",1721462553768,2.86342,3492.4,3492.1,2.6493023]
["bitfinex","ETHUSD",1721462554068,3.0,3492.3,3492.1,2.6493023]
["bitfinex","ETHUSD",1721462554641,3.0,3492.3,3492.1,3.01463253]
["bitfinex","ETHUSD",1721462554840,3.0,3492.5,3492.1,3.01463253]
["bitfinex","ETHUSD",1721462557647,5.86314,3492.7,3492.2,1.004]
["bitfinex","ETHUSD",1721462558053,3.0,3492.7,3492.2,1.004]
["bitfinex","ETHUSD",1721462558255,3.0,3492.7,3492.5,2.449]
["bitfinex","ETHUSD",1721462558443,3.0,3492.7,3492.5,2.7943]
["bitfinex","ETHUSD",1721462558638,3.0,3492.7,3492.6,1.004]
["bitfinex","ETHUSD",1721462559743,7.39,3492.8,3492.6,1.004]
["bitfinex","ETHUSD",1721462559946,7.39,3492.8,3492.6,3.86718]
["bitfinex","ETHUSD",1721462560444,7.39,3492.8,3492.7,5.31211]
["bitfinex","ETHUSD",1721462560637,7.39,3492.8,3492.7,6.264578]
["bitfinex","ETHUSD",1721462562680,7.39,3493.6,3493.0,2.86285]
["bitfinex","ETHUSD",1721462562982,2.86222,3493.8,3493.1,3.453]
["bitfinex","ETHUSD",1721462563157,2.8623,3493.7,3493.3,1.004]
["bitfinex","ETHUSD",1721462563358,3.0,3493.6,3493.3,1.004]
["bitfinex","ETHUSD",1721462565793,3.0,3493.6,3493.3,1.635585]
["bitfinex","ETHUSD",1721462565989,10.25205,3494.0,3493.3,1.635585]
["bitfinex","ETHUSD",1721462565990,3.0,3493.8,3493.5,3.453]
["bitfinex","ETHUSD",1721462566143,3.0,3493.9,3493.5,3.453]
["bitfinex","ETHUSD",1721462571582,3.0,3493.9,3493.6,2.449]
["bitfinex","ETHUSD",1721462573990,2.8623,3493.7,3493.0,2.2657]
["bitfinex","ETHUSD",1721462574177,5.86213,3493.9,3493.0,3.2697]
["bitfinex","ETHUSD",1721462574178,2.86252,3493.5,3493.0,3.2697]
["bitfinex","ETHUSD",1721462574377,2.86235,3493.7,3493.0,2.2657]
["bitfinex","ETHUSD",1721462575357,3.0,3493.9,3493.1,2.2657]
["bitfinex","ETHUSD",1721462575605,2.86226,3493.8,3493.3,1.004]
["bitfinex","ETHUSD",1721462575763,3.0,3493.7,3493.3,1.004]
["bitfinex","ETHUSD",1721462575964,5.8623,3493.7,3493.1,3.2697]
["bitfinex","ETHUSD",1721462576774,5.8623,3493.7,3493.1,2.2657]
["bitfinex","ETHUSD",1721462576999,2.86241,3493.6,3493.1,3.2697]
["bitfinex","ETHUSD",1721462577708,2.86245,3493.5,3493.1,3.2697]
["bitfinex","ETHUSD",1721462579712,2.86256,3493.4,3493.1,3.2697]
["bitfinex","ETHUSD",1721462580232,2.86243,3493.6,3493.1,3.2697]
["bitfinex","ETHUSD",1721462581109,3.0,3493.7,3493.1,3.882964]
["bitfinex","ETHUSD",1721462581313,3.0,3493.7,3493.3,1.004]
["bitfinex","ETHUSD",1721462582606,5.86229,3493.7,3493.3,1.004]
["bitfinex","ETHUSD",1721462583522,2.86238,3493.6,3493.3,1.004]
["bitfinex","ETHUSD",1721462583838,3.0,3493.7,3493.1,3.2697]
["bitfinex","ETHUSD",1721462584408,5.8623,3493.7,3493.1,3.2697]
["bitfinex","ETHUSD",1721462587237,5.8623,3493.7,3493.1,2.2657]
["bitfinex","ETHUSD",1721462587439,5.8623,3493.7,3493.1,3.2697]
["bitfinex","ETHUSD",1721462587635,2.86261,3493.4,3493.1,2.2657]
["bitfinex","ETHUSD",1721462588651,2.86237,3493.6,3493.1,2.2657]
["bitfinex","ETHUSD",1721462588962,2.86246,3493.5,3493.1,2.2657]
["bitfinex","ETHUSD",1721462589743,2.86254,3493.4,3493.1,2.2657]
["bitfinex","ETHUSD",1721462592473,2.86263,3493.3,3493.1,2.2657]
["bitfinex","ETHUSD",1721462596895,2.86263,3493.3,3493.2,1.004]
["bitfinex","ETHUSD",1721462601029,2.8627,3493.2,3493.1,2.2657]
["bitfinex","ETHUSD",1721462603918,3.96277403,3493.3,3492.3,3.4682]
["bitfinex","ETHUSD",1721462604131,2.86321,3492.6,3492.3,3.4682]
["bitfinex","ETHUSD",1721462604446,2.86327,3492.5,3492.3,3.4682]
["bitfinex","ETHUSD",1721462606069,2.86327,3492.5,3492.3,2.4642]
["bitfinex","ETHUSD",1721462606354,2.86327,3492.5,3492.4,1.004]
["bitfinex","ETHUSD",1721462607841,2.86313,3492.7,3492.4,1.004]
["bitfinex","ETHUSD",1721462608049,2.86313,3492.7,3492.6,1.004]
["bitfinex","ETHUSD",1721462610027,2.86313,3492.7,3492.6,3.4682]
["bitfinex","ETHUSD",1721462610340,2.86303,3492.8,3492.6,3.4682]
["bitfinex","ETHUSD",1721462612052,10.25281,3493.1,3492.6,3.4682]
["bitfinex","ETHUSD",1721462612053,8.28466103,3493.1,3492.6,3.4682]
["bitfinex","ETHUSD",1721462612269,8.28466103,3493.1,3493.0,2.4642]
["bitfinex","ETHUSD",1721462612270,7.39,3493.1,3493.0,2.4642]
["bitfinex","ETHUSD",1721462612430,3.0,3493.1,3493.0,2.4642]
["bitfinex","ETHUSD",1721462612629,3.89466103,3493.2,3493.0,2.4642]
["bitfinex","ETHUSD",1721462613443,3.0,3493.2,3493.0,2.4642]
["bitfinex","ETHUSD",1721462619574,0.89466103,3493.3,3493.0,2.4642]
["bitfinex","ETHUSD",1721462620152,6.75720103,3493.4,3493.0,2.4642]
["bitfinex","ETHUSD",1721462620370,0.89466103,3493.3,3493.0,2.4642]
["bitfinex","ETHUSD",1721462624780,0.89466103,3493.4,3493.0,2.4642]
["bitfinex","ETHUSD",1721462627900,0.89466103,3493.3,3493.1,1.004]
["bitfinex","ETHUSD",1721462628100,0.89466103,3493.4,3493.0,2.4642]
["bitfinex","ETHUSD",1721462628301,0.89466103,3493.2,3493.0,3.4682]
["bitfinex","ETHUSD",1721462628720,0.89466103,3493.3,3493.0,3.4682]
["bitfinex","ETHUSD",1721462629145,0.89466103,3493.3,3492.8,1.004]
["bitfinex","ETHUSD",1721462629331,0.89466103,3493.1,3492.8,1.004]
["bitfinex","ETHUSD",1721462630821,2.86325,3492.6,3492.3,1.004]
["bitfinex","ETHUSD",1721462631023,2.86328,3492.5,3492.1,0.1530023]
["bitfinex","ETHUSD",1721462631221,5.72662,3492.5,3492.2,1.004]
["bitfinex","ETHUSD",1721462631522,2.86337,3492.4,3492.2,1.004]
["bitfinex","ETHUSD",1721462640375,2.8632,3492.6,3492.2,1.004]
["bitfinex","ETHUSD",1721462640929,2.8632,3492.6,3492.4,1.004]
["bitfinex","ETHUSD",1721462646270,2.86327,3492.5,3492.4,1.004]
["bitfinex","ETHUSD",1721462646691,2.86327,3492.5,3492.2,1.004]
["bitfinex","ETHUSD",1721462647665,2.86327,3492.5,3492.1,0.1530023]
["bitfinex","ETHUSD",1721462647666,8.59056,3492.2,3492.1,0.1530023]
["bitfinex","ETHUSD",1721462647875,9.48522103,3492.2,3492.1,0.1530023]
["bitfinex","ETHUSD",1721462648063,10.78744137,3492.2,3492.1,0.1530023]
["bitfinex","ETHUSD",1721462648264,13.78744137,3492.2,3492.1,0.1530023]
["bitfinex","ETHUSD",1721462648804,12.59456,3492.2,3492.1,0.1530023]
["bitfinex","ETHUSD",1721462649176,13.78574589,3492.2,3492.1,0.1530023]
["bitfinex","ETHUSD",1721462649358,13.83541257,3492.2,3492.1,0.1530023]
["bitfinex","ETHUSD",1721462650189,12.64422668,3492.2,3492.1,0.1530023]
["bitfinex","ETHUSD",1721462650388,13.53732097,3492.2,3492.1,0.1530023]
["bitfinex","ETHUSD",1721462651208,12.64422668,3492.2,3492.1,0.1530023]
["bitfinex","ETHUSD",1721462652310,13.53668766,3492.2,3492.1,0.1530023]
["bitfinex","ETHUSD",1721462653826,12.64422668,3492.2,3492.1,0.1530023]
["bitfinex","ETHUSD",1721462654181,13.83541257,3492.2,3492.1,0.1530023]
["bitfinex","ETHUSD",1721462654384,12.64422668,3492.2,3492.1,0.1530023]
["bitfinex","ETHUSD",1721462654804,13.53610587,3492.2,3492.1,0.1530023]
["bitfinex","ETHUSD",1721462655025,12.64422668,3492.2,3492.1,0.1530023]
["bitfinex","ETHUSD",1721462655204,13.53591757,3492.2,3492.1,0.1530023]
["bitfinex","ETHUSD",1721462657096,16.29661257,3492.2,3492.1,0.1530023]
["bitfinex","ETHUSD",1721462657314,15.10542668,3492.2,3492.1,0.1530023]
["bitfinex","ETHUSD",1721462657614,16.29661257,3492.2,3492.1,0.1530023]
["bitfinex","ETHUSD",1721462658313,15.10542668,3492.2,3492.1,0.1530023]
["bitfinex","ETHUSD",1721462659391,16.29661257,3492.2,3492.1,0.1530023]
["bitfinex","ETHUSD",1721462659595,15.10542668,3492.2,3492.1,0.1530023]
["bitfinex","ETHUSD",1721462659801,15.99616954,3492.2,3492.1,0.1530023]
["bitfinex","ETHUSD",1721462660681,15.10542668,3492.2,3492.1,0.1530023]
["bitfinex","ETHUSD",1721462660918,15.99616954,3492.2,3492.1,0.1530023]
["bitfinex","ETHUSD",1721462661223,12.64422668,3492.2,3492.1,0.1530023]
["bitfinex","ETHUSD",1721462663713,13.53496954,3492.2,3492.1,0.1530023]
["bitfinex","ETHUSD",1721462664025,17.96894668,3492.2,3492.1,0.1530023]
["bitfinex","ETHUSD",1721462664323,19.52766356,3492.2,3492.1,0.1530023]
["bitfinex","ETHUSD",1721462664740,18.34067134,3492.2,3492.1,0.1530023]
["bitfinex","ETHUSD",1721462665293,21.50279405,3492.2,3492.1,2.3e-06]
["bitfinex","ETHUSD",1721462665488,22.9863283,3492.2,3492.1,2.3e-06]
["bitfinex","ETHUSD",1721462665701,22.98633949,3492.2,3492.1,2.3e-06]
["bitfinex","ETHUSD",1721462666204,22.98603417,3492.2,3492.1,2.3e-06]
["bitfinex","ETHUSD",1721462666400,21.50279405,3492.2,3492.1,2.3e-06]
["bitfinex","ETHUSD",1721462670337,22.98546535,3492.2,3492.1,2.3e-06]
["bitfinex","ETHUSD",1721462671592,19.11794535,3492.2,3492.1,2.3e-06]
["bitfinex","ETHUSD",1721462671794,17.26354939,3492.2,3492.1,2.3e-06]
["bitfinex","ETHUSD",1721462671996,19.45398254,3492.2,3492.1,2.3e-06]
["bitfinex","ETHUSD",1721462672210,19.15739654,3492.2,3492.1,2.3e-06]
["bitfinex","ETHUSD",1721462672439,19.45398254,3492.2,3492.1,2.3e-06]
["bitfinex","ETHUSD",1721462672937,18.21788271,3492.2,3492.1,2.3e-06]
["bitfinex","ETHUSD",1721462673633,19.40431586,3492.2,3492.1,2.3e-06]
["bitfinex","ETHUSD",1721462673856,19.10571315,3492.2,3492.1,2.3e-06]
["bitfinex","ETHUSD",1721462674353,17.91928,3492.2,3492.1,2.3e-06]
["bitfinex","ETHUSD",1721462674751,19.10644269,3492.2,3492.1,2.3e-06]
["bitfinex","ETHUSD",1721462675153,19.10642448,3492.2,3492.1,2.3e-06]
["bitfinex","ETHUSD",1721462675330,17.91928,3492.2,3492.1,2.3e-06]
["bitfinex","ETHUSD",1721462676552,19.40350895,3492.2,3492.1,2.3e-06]
["bitfinex","ETHUSD",1721462676939,19.40382477,3492.2,3492.1,2.3e-06]
["bitfinex","ETHUSD",1721462677131,19.40383853,3492.2,3492.1,2.3e-06]
["bitfinex","ETHUSD",1721462677472,17.91928,3492.2,3492.1,2.3e-06]
["bitfinex","ETHUSD",1721462680921,19.40358148,3492.2,3492.1,2.3e-06]
["bitfinex","ETHUSD",1721462681561,18.58961638,3492.2,3492.1,2.3e-06]
["bitfinex","ETHUSD",1721462682357,20.37163821,3492.2,3492.1,2.3e-06]
["bitfinex","ETHUSD",1721462682749,18.58961638,3492.2,3492.1,2.3e-06]
["bitfinex","ETHUSD",1721462682949,20.37063707,3492.2,3492.1,2.3e-06]
["bitfinex","ETHUSD",1721462683353,18.58961638,3492.2,3492.1,2.3e-06]
["bitfinex","ETHUSD",1721462688354,20.37060353,3492.2,3492.1,2.3e-06]
["bitfinex","ETHUSD",1721462688793,2.86516,3490.2,3490.1,0.005]
["bitfinex","ETHUSD",1721462689609,2.86516,3490.2,3490.1,0.25084]
["bitfinex","ETHUSD",1721462689925,2.86516,3490.2,3490.1,0.005]
["bitfinex","ETHUSD",1721462695394,2.86505,3490.4,3490.1,0.005]
["bitfinex","ETHUSD",1721462695709,3.0,3490.3,3490.1,0.005]
["bitfinex","ETHUSD",1721462696086,3.0,3490.3,3490.2,2.4237]
["bitfinex","ETHUSD",1721462696324,3.0,3490.4,3490.2,2.66707]
["bitfinex","ETHUSD",1721462696502,3.0,3490.6,3490.3,2.4237]
["bitfinex","ETHUSD",1721462697321,3.0,3490.8,3490.3,2.4237]
["bitfinex","ETHUSD",1721462697486,3.0,3490.8,3490.5,2.4237]
["bitfinex","ETHUSD",1721462697910,5.86468,3490.8,3490.5,2.4237]
["bitfinex","ETHUSD",1721462698111,5.86468,3490.8,3490.5,3.077322]
["bitfinex","ETHUSD",1721462700231,3.0,3490.8,3490.5,3.077322]
["bitfinex","ETHUSD",1721462700393,5.86464,3490.9,3490.5,3.077322]
["bitfinex","ETHUSD",1721462702152,3.0,3490.9,3490.5,3.077322]
["bitfinex","ETHUSD",1721462702436,2.8646,3490.9,3490.5,3.077322]
["bitfinex","ETHUSD",1721462702595,3.0,3490.8,3490.5,3.077322]
["bitfinex","ETHUSD",1721462702788,3.0,3490.8,3490.6,0.5942392]
["bitfinex","ETHUSD",1721462702991,2.86451,3491.0,3490.6,0.5942392]
["bitfinex","ETHUSD",1721462702992,3.0,3490.9,3490.6,0.5942392]
["bitfinex","ETHUSD",1721462704806,3.0,3490.9,3490.7,2.4237]
["bitfinex","ETHUSD",1721462707994,5.86459,3490.9,3490.7,2.4237]
["bitfinex","ETHUSD",1721462709715,2.86467,3490.8,3490.7,2.4237]
["bitfinex","ETHUSD",1721462709909,5.86467,3490.8,3490.7,2.4237]
["bitfinex","ETHUSD",1721462713707,3.0,3490.8,3490.7,2.82589392]
["bitfinex","ETHUSD",1721462714118,3.0,3490.9,3490.7,2.82589392]
["bitfinex","ETHUSD",1721462714304,5.86459,3490.9,3490.7,2.82589392]
["bitfinex","ETHUSD",1721462715548,2.86467,3490.8,3490.7,2.82589392]
["bitfinex","ETHUSD",1721462715733,5.86467,3490.8,3490.7,2.82589392]
["bitfinex","ETHUSD",1721462717417,5.86467,3490.8,3490.7,2.4237]
["bitfinex","ETHUSD",1721462718862,2.86467,3490.8,3490.7,2.4237]
["bitfinex","ETHUSD",1721462724881,5.72934,3490.8,3490.7,2.4237]
["bitfinex","ETHUSD",1721462729835,6.62008788,3490.8,3490.7,2.4237]
["bitfinex","ETHUSD",1721462730042,5.72934,3490.8,3490.7,2.4237]
["bitfinex","ETHUSD",1721462730270,6.62008788,3490.8,3490.7,2.4237]
["bitfinex","ETHUSD",1721462731871,6.68887986,3490.8,3490.7,2.4237]
["bitfinex","ETHUSD",1721462734818,5.79813198,3490.8,3490.7,2.4237]
["bitfinex","ETHUSD",1721462735368,6.68887986,3490.8,3490.7,2.4237]
["bitfinex","ETHUSD",1721462740411,5.79813198,3490.8,3490.7,2.4237]
["bitfinex","ETHUSD",1721462742209,6.98579582,3490.8,3490.7,2.4237]
["bitfinex","ETHUSD",1721462744273,2.93346198,3490.8,3490.7,2.76647]
["bitfinex","ETHUSD",1721462744479,0.06879198,3490.8,3490.7,2.76647]
["bitfinex","ETHUSD",1721462744874,0.06879198,3490.8,3490.7,3.35667]
["bitfinex","ETHUSD",1721462745117,3.75858225,3491.3,3490.7,3.35667]
["bitfinex","ETHUSD",1721462745318,3.75858225,3491.3,3491.2,1.004]
["bitfinex","ETHUSD",1721462745505,2.86432,3491.3,3491.2,3.4679]
["bitfinex","ETHUSD",1721462746403,0.89426225,3491.4,3491.2,3.4679]
["bitfinex","ETHUSD",1721462746404,2.86418,3491.4,3491.2,3.4679]
["bitfinex","ETHUSD",1721462746624,3.75844225,3491.4,3491.2,3.4679]
["bitfinex","ETHUSD",1721462746922,2.86418,3491.4,3491.2,3.4679]
["bitfinex","ETHUSD",1721462747081,2.86418,3491.4,3491.2,3.81469]
["bitfinex","ETHUSD",1721462747288,3.75844225,3491.4,3491.2,3.81469]
["bitfinex","ETHUSD",1721462747483,2.86418,3491.4,3491.2,3.81469]
["bitfinex","ETHUSD",1721462748204,0.06642219,3491.3,3491.2,3.81469]
["bitfinex","ETHUSD",1721462748721,6.62234225,3491.6,3491.2,3.81469]
["bitfinex","ETHUSD",1721462748722,2.86401,3491.6,3491.2,3.81469]
["bitfinex","ETHUSD",1721462748939,2.86401,3491.6,3491.5,1.004]
["bitfinex","ETHUSD",1721462749124,0.89426225,3491.7,3491.5,1.004]
["bitfinex","ETHUSD",1721462749288,0.89426225,3491.7,3491.6,2.4639]
["bitfinex","ETHUSD",1721462749487,10.2539,3491.8,3491.6,2.4639]
["bitfinex","ETHUSD",1721462750553,7.39,3491.8,3491.6,2.4639]
["bitfinex","ETHUSD",1721462750718,3.75803225,3491.9,3491.6,2.4639]
["bitfinex","ETHUSD",1721462750919,3.75803225,3491.9,3491.7,1.004]
["bitfinex","ETHUSD",1721462751129,2.86377,3491.9,3491.7,1.004]
["bitfinex","ETHUSD",1721462752731,2.86369,3492.0,3491.7,1.004]
["bitfinex","ETHUSD",1721462753462,2.86369,3492.0,3491.7,1.64293327]
["bitfinex","ETHUSD",1721462753650,2.86353,3492.2,3491.8,2.4639]
["bitfinex","ETHUSD",1721462753852,0.06650846,3491.9,3491.8,2.4639]
["bitfinex","ETHUSD",1721462754066,2.86361,3492.1,3491.9,1.004]
["bitfinex","ETHUSD",1721462754372,14.14764225,3492.4,3491.9,1.004]
["bitfinex","ETHUSD",1721462754568,2.86352,3492.2,3492.1,1.004]
["bitfinex","ETHUSD",1721462755958,2.86352,3492.2,3492.1,3.3246]
["bitfinex","ETHUSD",1721462756544,10.25338,3492.4,3492.1,3.3246]
["bitfinex","ETHUSD",1721462756545,2.86338,3492.4,3492.1,3.3246]
["bitfinex","ETHUSD",1721462756749,2.86321,3492.6,3492.3,1.004]
["bitfinex","ETHUSD",1721462756945,3.0,3492.5,3492.3,1.004]
["bitfinex","ETHUSD",1721462757161,3.06698225,3492.5,3492.3,1.004]
["bitfinex","ETHUSD",1721462758452,3.06698225,3492.5,3492.4,2.3206]
["bitfinex","ETHUSD",1721462758652,0.06698225,3492.5,3492.4,2.3206]
["bitfinex","ETHUSD",1721462759045,5.86311,3492.7,3492.4,2.3206]
["bitfinex","ETHUSD",1721462759272,0.06721923,3492.5,3492.4,2.686306]
["bitfinex","ETHUSD",1721462759479,3.0,3492.8,3492.4,4.240306]
["bitfinex","ETHUSD",1721462759778,3.0,3492.8,3492.4,2.686306]
["bitfinex","ETHUSD",1721462759953,3.0,3492.8,3492.5,0.55]
["bitfinex","ETHUSD",1721462760157,2.86296,3492.9,3492.5,0.55]
["bitfinex","ETHUSD",1721462760365,2.86283,3493.1,3492.8,2.3206]
["bitfinex","ETHUSD",1721462760578,2.86288,3493.0,3492.8,2.3206]
["bitfinex","ETHUSD",1721462761789,2.86295,3492.9,3492.8,2.3206]
["bitfinex","ETHUSD",1721462768580,5.7259,3492.9,3492.8,2.3206]
["bitfinex","ETHUSD",1721462777368,5.72606,3492.8,3492.7,1.004]
["bitfinex","ETHUSD",1721462778532,2.86319,3492.6,3492.5,3.9756]
["bitfinex","ETHUSD",1721462778737,5.72638,3492.6,3492.5,3.9756]
["bitfinex","ETHUSD",1721462797656,6.62064225,3492.6,3492.5,3.9756]
["bitfinex","ETHUSD",1721462797898,2.86381,3491.9,3491.6,3.016]
["bitfinex","ETHUSD",1721462798194,2.86381,3491.9,3491.2,0.89889949]
["bitfinex","ETHUSD",1721462798195,2.86381,3491.9,3491.8,1.004]
["bitfinex","ETHUSD",1721462798368,2.86381,3491.9,3491.8,3.8918]
["bitfinex","ETHUSD",1721462798768,1.48744935,3492.7,3491.8,3.8918]
["bitfinex","ETHUSD",1721462798769,2.86369,3492.0,3491.8,3.8918]
["bitfinex","ETHUSD",1721462798973,2.86369,3492.0,3491.9,1.554]
["bitfinex","ETHUSD",1721462801477,5.72744,3492.0,3491.9,1.554]
["bitfinex","ETHUSD",1721462801679,5.72744,3492.0,3491.9,1.97334]
["bitfinex","ETHUSD",1721462802579,5.72744,3492.0,3491.9,0.96934]
["bitfinex","ETHUSD",1721462802807,5.72744,3492.0,3491.9,1.97334]
["bitfinex","ETHUSD",1721462819691,5.7857628,3492.0,3491.9,1.97334]
["bitfinex","ETHUSD",1721462820330,2.9220128,3492.0,3491.9,1.97334]
["bitfinex","ETHUSD",1721462842910,5.7856928,3492.0,3491.9,1.554]
["bitfinex","ETHUSD",1721462843111,3.81626505,3492.0,3491.9,1.554]
["bitfinex","ETHUSD",1721462843404,6.67994505,3492.0,3491.9,1.554]
["bitfinex","ETHUSD",1721462843801,3.81626505,3492.0,3491.9,1.554]
["bitfinex","ETHUSD",1721462844003,6.67994505,3492.0,3491.9,1.554]
["bitfinex","ETHUSD",1721462844867,3.81626505,3492.0,3491.9,1.554]
["bitfinex","ETHUSD",1721462845063,6.67994505,3492.0,3491.9,1.554]
["bitfinex","ETHUSD",1721462845803,3.81626505,3492.0,3491.9,1.554]
["bitfinex","ETHUSD",1721462850882,2.9220028,3492.0,3491.9,3.839]
["bitfinex","ETHUSD",1721462851110,2.9220028,3492.0,3491.9,4.2229]
["bitfinex","ETHUSD",1721462852824,0.0583228,3492.0,3491.9,7.08667]
["bitfinex","ETHUSD",1721462853228,0.89426225,3492.5,3492.0,2.285]
["bitfinex","ETHUSD",1721462853392,2.8632,3492.6,3492.3,1.004]
["bitfinex","ETHUSD",1721462853393,3.75746225,3492.6,3492.3,1.004]
["bitfinex","ETHUSD",1721462853719,2.8632,3492.6,3492.5,1.004]
["bitfinex","ETHUSD",1721462854129,3.75706429,3492.6,3492.5,1.554]
["bitfinex","ETHUSD",1721462854844,2.8632,3492.6,3492.5,1.554]
["bitfinex","ETHUSD",1721462855021,4.05086384,3492.6,3492.5,1.554]
["bitfinex","ETHUSD",1721462855221,2.8632,3492.6,3492.5,1.554]
["bitfinex","ETHUSD",1721462855614,3.75700237,3492.6,3492.5,1.554]
["bitfinex","ETHUSD",1721462855846,2.8632,3492.6,3492.5,1.554]
["bitfinex","ETHUSD",1721462856650,2.91986065,3492.6,3492.5,1.554]
["bitfinex","ETHUSD",1721462857262,3.81374007,3492.6,3492.5,1.554]
["bitfinex","ETHUSD",1721462858116,2.91986065,3492.6,3492.5,1.554]
["bitfinex","ETHUSD",1721462858316,3.81365866,3492.6,3492.5,1.554]
["bitfinex","ETHUSD",1721462859639,0.95045866,3492.6,3492.5,1.554]
["bitfinex","ETHUSD",1721462859839,0.05666065,3492.6,3492.5,1.554]
["bitfinex","ETHUSD",1721462861318,0.95045866,3492.6,3492.5,0.55]
["bitfinex","ETHUSD",1721462861521,0.95045866,3492.6,3492.4,0.55]
["bitfinex","ETHUSD",1721462861727,0.89379801,3492.5,3492.4,0.55]
["bitfinex","ETHUSD",1721462862163,0.9504106,3492.5,3492.4,0.55]
["bitfinex","ETHUSD",1721462863260,0.05661259,3492.5,3492.4,0.55]
["bitfinex","ETHUSD",1721462865359,3.75690801,3492.7,3492.4,0.55]
["bitfinex","ETHUSD",1721462865672,3.75690801,3492.7,3492.5,1.004]
["bitfinex","ETHUSD",1721462865978,3.75690801,3492.7,3492.6,0.55]
["bitfinex","ETHUSD",1721462866669,0.89379801,3492.7,3492.6,0.55]
["bitfinex","ETHUSD",1721462867437,0.94909218,3492.7,3492.6,0.55]
["bitfinex","ETHUSD",1721462869347,0.94909218,3492.7,3492.6,3.80318]
["bitfinex","ETHUSD",1721462869548,0.05529417,3492.7,3492.6,9.01227]
["bitfinex","ETHUSD",1721462869988,0.89379801,3493.4,3493.1,2.86272]
["bitfinex","ETHUSD",1721462870148,0.89379801,3493.7,3493.2,1.554]
["bitfinex","ETHUSD",1721462870353,4.04991384,3493.8,3493.5,1.004]
["bitfinex","ETHUSD",1721462870354,3.75604801,3493.8,3493.5,1.004]
["bitfinex","ETHUSD",1721462870592,2.86225,3493.8,3493.5,1.004]
["bitfinex","ETHUSD",1721462870958,0.05003711,3493.7,3493.5,1.004]
["bitfinex","ETHUSD",1721462871292,2.8623,3493.7,3493.5,1.004]
["bitfinex","ETHUSD",1721462871590,0.89379801,3493.9,3493.5,1.004]
["bitfinex","ETHUSD",1721462871591,0.0499743,3493.6,3493.5,1.004]
["bitfinex","ETHUSD",1721462871889,2.86223,3493.8,3493.5,1.004]
["bitfinex","ETHUSD",1721462872251,0.04998861,3493.7,3493.5,1.004]
["bitfinex","ETHUSD",1721462872695,2.86223,3493.8,3493.5,1.004]
["bitfinex","ETHUSD",1721462872874,0.04992462,3493.6,3493.5,1.004]
["bitfinex","ETHUSD",1721462873065,2.86223,3493.8,3493.5,1.554]
["bitfinex","ETHUSD",1721462873261,0.04992462,3493.6,3493.5,1.554]
["bitfinex","ETHUSD",1721462873460,2.86223,3493.8,3493.5,1.554]
["bitfinex","ETHUSD",1721462873661,0.04992462,3493.6,3493.5,1.554]
["bitfinex","ETHUSD",1721462873868,2.86223,3493.8,3493.5,1.554]
["bitfinex","ETHUSD",1721462874184,0.04998968,3493.6,3493.5,1.554]
["bitfinex","ETHUSD",1721462874383,2.86223,3493.8,3493.5,1.554]
["bitfinex","ETHUSD",1721462875109,0.05003711,3493.7,3493.5,1.554]
["bitfinex","ETHUSD",1721462875696,0.04998968,3493.6,3493.5,1.554]
["bitfinex","ETHUSD",1721462875909,2.86223,3493.8,3493.5,1.554]
["bitfinex","ETHUSD",1721462876053,0.04998968,3493.6,3493.5,1.554]
["bitfinex","ETHUSD",1721462876453,2.86223,3493.8,3493.5,1.554]
["bitfinex","ETHUSD",1721462876691,0.04998968,3493.6,3493.5,1.554]
["bitfinex","ETHUSD",1721462876891,2.86223,3493.8,3493.5,1.554]
["bitfinex","ETHUSD",1721462877205,0.04998968,3493.6,3493.5,1.554]
["bitfinex","ETHUSD",1721462877400,2.86223,3493.8,3493.5,1.554]
["bitfinex","ETHUSD",1721462877611,0.0499743,3493.6,3493.5,1.554]
["bitfinex","ETHUSD",1721462877905,2.86223,3493.8,3493.5,1.554]
["bitfinex","ETHUSD",1721462878200,0.04998968,3493.6,3493.5,1.554]
["bitfinex","ETHUSD",1721462878353,2.86223,3493.8,3493.5,1.554]
["bitfinex","ETHUSD",1721462878554,0.04998968,3493.6,3493.5,1.554]
["bitfinex","ETHUSD",1721462878763,2.86223,3493.8,3493.5,1.554]
["bitfinex","ETHUSD",1721462878997,0.04998968,3493.6,3493.5,1.554]
["bitfinex","ETHUSD",1721462879205,2.86223,3493.8,3493.5,1.554]
["bitfinex","ETHUSD",1721462879368,0.05003789,3493.6,3493.5,0.55]
["bitfinex","ETHUSD",1721462879555,2.86231,3493.7,3493.4,0.55]
["bitfinex","ETHUSD",1721462879760,0.05003789,3493.6,3493.4,0.55]
["bitfinex","ETHUSD",1721462884480,0.05003789,3493.6,3493.4,0.7054]
["bitfinex","ETHUSD",1721462885477,0.05003789,3493.6,3493.4,0.55]
["bitfinex","ETHUSD",1721462888843,0.05003789,3493.6,3493.4,0.50982202]
["bitfinex","ETHUSD",1721462889587,0.05003789,3493.6,3493.5,3.4551]
["bitfinex","ETHUSD",1721462889830,2.8621,3494.0,3493.5,3.4551]
["bitfinex","ETHUSD",1721462890036,0.04963402,3493.6,3493.5,3.4551]
["bitfinex","ETHUSD",1721462890195,2.8621,3494.0,3493.5,3.4551]
["bitfinex","ETHUSD",1721462890743,0.0497763,3493.9,3493.5,3.4551]
["bitfinex","ETHUSD",1721462890901,0.0497763,3493.9,3493.4,0.50982202]
["bitfinex","ETHUSD",1721462890902,2.86235,3493.7,3493.4,0.50982202]
["bitfinex","ETHUSD",1721462891422,0.04964028,3493.6,3493.4,0.50982202]
["bitfinex","ETHUSD",1721462894840,0.04964028,3493.6,3493.5,1.004]
["bitfinex","ETHUSD",1721462895013,2.86219,3493.9,3493.5,1.004]
["bitfinex","ETHUSD",1721462895362,0.04973261,3493.8,3493.5,1.004]
["bitfinex","ETHUSD",1721462896776,2.91195261,3493.8,3493.5,1.004]
["bitfinex","ETHUSD",1721462897815,0.04973261,3493.8,3493.6,2.3409]
["bitfinex","ETHUSD",1721462898223,2.86207,3494.0,3493.6,2.3409]
["bitfinex","ETHUSD",1721462898445,0.04967169,3493.7,3493.6,2.3409]
["bitfinex","ETHUSD",1721462898657,2.86207,3494.0,3493.6,2.8909]
["bitfinex","ETHUSD",1721462898865,0.04967169,3493.7,3493.6,2.8909]
["bitfinex","ETHUSD",1721462899067,0.0483204,3493.7,3493.6,2.8909]
["bitfinex","ETHUSD",1721462899360,2.86207,3494.0,3493.6,2.8909]
["bitfinex","ETHUSD",1721462899527,0.0483204,3493.7,3493.6,2.8909]
["bitfinex","ETHUSD",1721462899860,2.86207,3494.0,3493.6,2.8909]
["bitfinex","ETHUSD",1721462900569,0.04841525,3493.9,3493.7,1.004]
["bitfinex","ETHUSD",1721462900778,0.04841525,3493.9,3493.7,2.515986]
["bitfinex","ETHUSD",1721462900941,3.75570801,3494.2,3493.7,2.515986]
["bitfinex","ETHUSD",1721462901142,2.86191,3494.2,3493.9,1.004]
["bitfinex","ETHUSD",1721462901734,3.75553801,3494.4,3493.9,1.004]
["bitfinex","ETHUSD",1721462901735,2.86174,3494.4,3493.9,1.004]
["bitfinex","ETHUSD",1721462902485,0.04861932,3494.3,3493.9,1.004]
["bitfinex","ETHUSD",1721462904739,0.04861932,3494.3,3494.0,0.55]
["bitfinex","ETHUSD",1721462906369,0.287,3494.5,3494.0,5.75293]
["bitfinex","ETHUSD",1721462906543,0.04857504,3494.2,3494.0,5.75293]
["bitfinex","ETHUSD",1721462906748,0.287,3494.5,3494.0,6.71485]
["bitfinex","ETHUSD",1721462907010,0.287,3494.5,3494.0,5.75293]
["bitfinex","ETHUSD",1721462907177,0.287,3494.5,3494.3,1.004]
["bitfinex","ETHUSD",1721462907849,0.287,3494.5,3494.1,3.86594]
["bitfinex","ETHUSD",1721462908151,0.287,3494.5,3494.3,1.004]
["bitfinex","ETHUSD",1721462908361,0.287,3494.6,3494.4,0.55]
["bitfinex","ETHUSD",1721462908558,0.287,3494.6,3494.5,2.3409]
["bitfinex","ETHUSD",1721462909394,0.287,3494.5,3494.4,0.55]
["bitfinex","ETHUSD",1721462909904,0.33401207,3494.5,3494.4,0.55]
["bitfinex","ETHUSD",1721462911211,0.33401207,3494.5,3494.3,0.55]
["bitfinex","ETHUSD",1721462911413,0.33401207,3494.5,3494.3,1.554]
["bitfinex","ETHUSD",1721462911708,0.33401207,3494.5,3494.3,2.515881]
["bitfinex","ETHUSD",1721462911871,0.33401207,3494.5,3494.4,5.20262]
["bitfinex","ETHUSD",1721462912067,0.33401207,3494.5,3494.4,5.75262]
["bitfinex","ETHUSD",1721462912271,0.33401207,3494.5,3494.4,8.61434]
["bitfinex","ETHUSD",1721462912516,0.287,3494.5,3494.4,9.6723621]
["bitfinex","ETHUSD",1721462912814,0.89379801,3495.1,3494.5,2.8616]
["bitfinex","ETHUSD",1721462913018,0.89379801,3495.1,3494.7,1.004]
["bitfinex","ETHUSD",1721462913166,0.04729344,3495.0,3494.7,1.004]
["bitfinex","ETHUSD",1721462913378,0.04729344,3495.0,3494.8,2.8909]
["bitfinex","ETHUSD",1721462913582,0.89379801,3495.2,3494.8,2.8909]
["bitfinex","ETHUSD",1721462913809,0.04719937,3494.9,3494.8,2.8909]
["bitfinex","ETHUSD",1721462914077,0.04718086,3494.9,3494.8,2.8909]
["bitfinex","ETHUSD",1721462914380,0.04718086,3494.9,3494.8,3.566544]
["bitfinex","ETHUSD",1721462914575,2.86105,3495.3,3494.8,3.566544]
["bitfinex","ETHUSD",1721462914780,2.86105,3495.3,3495.0,1.004]
["bitfinex","ETHUSD",1721462914978,2.8609,3495.4,3494.8,3.8949]
["bitfinex","ETHUSD",1721462915308,3.75469801,3495.4,3494.8,3.8949]
["bitfinex","ETHUSD",1721462915504,2.8609,3495.4,3494.8,3.8949]
["bitfinex","ETHUSD",1721462915684,2.8609,3495.4,3494.8,6.75628]
["bitfinex","ETHUSD",1721462917233,1.18953283,3495.9,3495.6,2.3634]
["bitfinex","ETHUSD",1721462917389,2.08165711,3496.7,3495.6,2.3634]
["bitfinex","ETHUSD",1721462917390,1.18953283,3496.9,3495.8,3.86456]
["bitfinex","ETHUSD",1721462917589,2.86021,3496.3,3495.6,2.86073]
["bitfinex","ETHUSD",1721462917826,2.86026,3496.2,3495.4,2.86087]
["bitfinex","ETHUSD",1721462918031,2.86034,3496.1,3495.5,0.55]
["bitfinex","ETHUSD",1721462918327,5.26349,3496.4,3495.6,2.86072]
["bitfinex","ETHUSD",1721462918328,2.8602,3496.3,3495.6,2.86072]
["bitfinex","ETHUSD",1721462918502,2.4034,3496.4,3495.6,2.86072]
["bitfinex","ETHUSD",1721462918503,5.26348,3496.4,3495.6,3.86472]
["bitfinex","ETHUSD",1721462918930,2.4034,3496.4,3495.7,2.86057]
["bitfinex","ETHUSD",1721462919141,2.85992,3496.6,3495.8,4.41456]
["bitfinex","ETHUSD",1721462919351,2.85992,3496.6,3495.9,2.86048]
["bitfinex","ETHUSD",1721462919643,3.86376,3496.8,3496.0,3.41039]
["bitfinex","ETHUSD",1721462919936,2.85976,3496.8,3496.0,2.86039]
["bitfinex","ETHUSD",1721462920151,2.85976,3496.8,3495.8,4.41456]
["bitfinex","ETHUSD",1721462920152,2.86006,3496.5,3495.8,4.41456]
["bitfinex","ETHUSD",1721462920690,0.03489772,3496.4,3495.8,4.41456]
["bitfinex","ETHUSD",1721462921624,0.03489772,3496.4,3495.9,2.86049]
["bitfinex","ETHUSD",1721462922597,0.03489772,3496.4,3496.0,0.55]
["bitfinex","ETHUSD",1721462922928,0.0349414,3496.3,3496.0,0.55]
["bitfinex","ETHUSD",1721462923335,2.86,3496.5,3496.0,0.55]
["bitfinex","ETHUSD",1721462923631,0.03487749,3496.2,3496.0,0.55]
["bitfinex","ETHUSD",1721462923930,0.03483013,3496.1,3496.0,5.77374]
["bitfinex","ETHUSD",1721462924107,0.03483013,3496.1,3496.0,3.41034]
["bitfinex","ETHUSD",1721462924311,2.85989,3496.7,3496.0,3.41034]
["bitfinex","ETHUSD",1721462924511,0.03479703,3496.1,3496.0,3.41034]
["bitfinex","ETHUSD",1721462924838,2.85989,3496.7,3496.0,4.41434]
["bitfinex","ETHUSD",1721462926034,7.43984908,3497.0,3496.4,1.004]
["bitfinex","ETHUSD",1721462926252,2.85953,3497.1,3496.4,3.3674]
["bitfinex","ETHUSD",1721462926548,5.4034,3497.4,3496.7,2.85978]
["bitfinex","ETHUSD",1721462926549,2.85927,3497.4,3496.7,2.85978]
["bitfinex","ETHUSD",1721462926756,2.85927,3497.4,3496.8,0.55]
["bitfinex","ETHUSD",1721462927864,2.85927,3497.4,3496.8,3.40974]
["bitfinex","ETHUSD",1721462928067,0.03501413,3497.3,3496.8,3.40974]
["bitfinex","ETHUSD",1721462928751,2.89436413,3497.3,3496.8,0.55]
["bitfinex","ETHUSD",1721462928943,2.89436413,3497.3,3496.7,0.55]
["bitfinex","ETHUSD",1721462930547,2.85953,3497.1,3496.7,0.55]
["bitfinex","ETHUSD",1721462930790,2.85953,3497.1,3496.5,0.55]
["bitfinex","ETHUSD",1721462931069,0.03451333,3497.0,3496.5,0.55]
["bitfinex","ETHUSD",1721462932062,2.85943,3497.2,3496.6,2.85992]
["bitfinex","ETHUSD",1721462932279,2.85927,3497.4,3496.7,3.40981]
["bitfinex","ETHUSD",1721462932673,0.03520304,3497.3,3496.7,3.40981]
["bitfinex","ETHUSD",1721462933281,0.03520304,3497.3,3496.8,2.8597]
["bitfinex","ETHUSD",1721462933467,1.004,3497.5,3496.9,0.55]
["bitfinex","ETHUSD",1721462933681,2.85936,3497.3,3496.7,2.9134]
["bitfinex","ETHUSD",1721462933978,0.03515571,3497.2,3496.7,0.55]
["bitfinex","ETHUSD",1721462934180,0.03515571,3497.2,3496.2,2.86022]
["bitfinex","ETHUSD",1721462934181,2.8596,3497.0,3496.3,2.86014]
["bitfinex","ETHUSD",1721462934481,0.03494337,3496.9,3496.4,0.55]
["bitfinex","ETHUSD",1721462934978,2.85944,3497.2,3496.4,0.55]
["bitfinex","ETHUSD",1721462934979,2.85944,3497.2,3496.5,2.86]
["bitfinex","ETHUSD",1721462935150,0.03487948,3496.8,3496.6,3.4099]
["bitfinex","ETHUSD",1721462935364,2.85944,3497.2,3496.6,3.4099]
["bitfinex","ETHUSD",1721462935543,0.03481559,3496.7,3496.6,3.4099]
["bitfinex","ETHUSD",1721462935898,2.85944,3497.2,3496.6,0.55]
["bitfinex","ETHUSD",1721462936043,3.20770384,3497.2,3496.5,0.55]
["bitfinex","ETHUSD",1721462936240,2.89449842,3497.1,3496.5,0.55]
["bitfinex","ETHUSD",1721462936490,2.89449842,3497.1,3496.5,3.40999]
["bitfinex","ETHUSD",1721462937384,0.03498842,3497.1,3496.6,2.85991]
["bitfinex","ETHUSD",1721462937571,0.03498842,3497.1,3496.7,0.55]
["bitfinex","ETHUSD",1721462937994,0.03498842,3497.1,3496.7,3.40983]
["bitfinex","ETHUSD",1721462938147,0.03498842,3497.1,3496.9,1.004]
["bitfinex","ETHUSD",1721462938347,0.03498842,3497.1,3496.8,2.3172]
["bitfinex","ETHUSD",1721462938348,0.03498842,3497.1,3497.0,0.55]
["bitfinex","ETHUSD",1721462938547,2.85932,3497.4,3496.9,0.55]
["bitfinex","ETHUSD",1721462938858,0.03512038,3497.1,3496.9,0.55]
["bitfinex","ETHUSD",1721462939056,2.85932,3497.4,3496.9,0.55]
["bitfinex","ETHUSD",1721462939262,0.035127,3497.3,3496.9,0.55]
["bitfinex","ETHUSD",1721462943191,0.035127,3497.3,3496.9,3.40967]
["bitfinex","ETHUSD",1721462943491,10.2491,3497.6,3496.9,4.41367]
["bitfinex","ETHUSD",1721462943990,2.8591,3497.6,3496.9,4.41367]
["bitfinex","ETHUSD",1721462944194,1.004,3497.5,3496.9,0.55]
["bitfinex","ETHUSD",1721462944495,3.86319,3497.5,3496.9,0.55]
["bitfinex","ETHUSD",1721462944716,2.85927,3497.4,3496.9,0.55]
["bitfinex","ETHUSD",1721462944880,2.8591,3497.6,3496.9,0.55]
["bitfinex","ETHUSD",1721462945515,3.86297,3497.8,3496.9,0.55]
["bitfinex","ETHUSD",1721462945516,2.85897,3497.8,3497.0,1.004]
["bitfinex","ETHUSD",1721462945685,2.85897,3497.8,3497.1,0.93712]
["bitfinex","ETHUSD",1721462946120,2.57197,3497.8,3497.2,2.85942]
["bitfinex","ETHUSD",1721462946327,0.03539961,3497.7,3497.3,0.55]
["bitfinex","ETHUSD",1721462946777,2.57197,3497.8,3497.3,0.55]
["bitfinex","ETHUSD",1721462946978,0.03535228,3497.6,3497.3,0.55]
["bitfinex","ETHUSD",1721462947200,0.03416958,3497.7,3497.3,0.55]
["bitfinex","ETHUSD",1721462947477,0.03412226,3497.6,3497.3,0.55]
["bitfinex","ETHUSD",1721462947676,3.86283,3498.0,3497.3,0.55]
["bitfinex","ETHUSD",1721462947876,0.03426423,3497.9,3497.3,0.55]
["bitfinex","ETHUSD",1721462948079,0.03426423,3497.9,3497.3,2.8672]
["bitfinex","ETHUSD",1721462948331,2.89314423,3497.9,3497.3,2.8672]
["bitfinex","ETHUSD",1721462952941,2.89314423,3497.9,3497.3,5.72654]
["bitfinex","ETHUSD",1721462953294,2.89314423,3497.9,3497.4,3.86326]
["bitfinex","ETHUSD",1721462953295,0.03426423,3497.9,3497.4,3.86326]
["bitfinex","ETHUSD",1721462953491,2.85862,3498.2,3497.6,1.004]
["bitfinex","ETHUSD",1721462953803,2.85862,3498.2,3497.7,2.3172]
["bitfinex","ETHUSD",1721462953804,2.85886,3497.9,3497.7,2.3172]
["bitfinex","ETHUSD",1721462954248,0.03242694,3497.8,3497.7,2.3172]
["bitfinex","ETHUSD",1721462954401,0.03242694,3497.8,3497.7,2.8672]
["bitfinex","ETHUSD",1721462954910,0.03242694,3497.8,3497.7,3.25432]
["bitfinex","ETHUSD",1721462955305,0.03242694,3497.8,3497.7,2.8672]
["bitfinex","ETHUSD",1721462957405,2.89135694,3497.8,3497.7,0.55]
["bitfinex","ETHUSD",1721462957609,2.89135694,3497.8,3497.5,0.55]
["bitfinex","ETHUSD",1721462958504,2.89135694,3497.8,3497.5,1.554]
["bitfinex","ETHUSD",1721462958698,2.89135694,3497.8,3497.6,0.5030824]
["bitfinex","ETHUSD",1721462958933,2.89135694,3497.8,3497.7,0.55]
["bitfinex","ETHUSD",1721462959352,2.89135694,3497.8,3497.5,0.55]
["bitfinex","ETHUSD",1721462959849,2.85902,3497.7,3497.5,0.55]
["bitfinex","ETHUSD",1721462960205,0.03290397,3497.6,3497.5,0.55]
["bitfinex","ETHUSD",1721462961555,2.89200397,3497.6,3497.5,0.55]
["bitfinex","ETHUSD",1721462962059,0.03290397,3497.6,3497.5,0.55]
["bitfinex","ETHUSD",1721462962472,2.859,3497.8,3497.5,0.55]
["bitfinex","ETHUSD",1721462962970,0.0328103,3497.7,3497.5,0.55]
["bitfinex","ETHUSD",1721462963265,2.859,3497.8,3497.5,0.55]
["bitfinex","ETHUSD",1721462963475,0.03290397,3497.6,3497.5,0.55]
["bitfinex","ETHUSD",1721462963632,2.859,3497.8,3497.5,0.55]
["bitfinex","ETHUSD",1721462963828,0.03290397,3497.6,3497.5,0.55]
["bitfinex","ETHUSD",1721462964024,2.859,3497.8,3497.5,0.55]
["bitfinex","ETHUSD",1721462964265,0.03293561,3497.6,3497.5,0.55]
["bitfinex","ETHUSD",1721462964476,2.859,3497.8,3497.4,2.4791]
["bitfinex","ETHUSD",1721462964763,2.85902,3497.7,3497.4,2.4791]
["bitfinex","ETHUSD",1721462964972,2.89200293,3497.7,3497.4,2.4791]
["bitfinex","ETHUSD",1721462965386,2.89200293,3497.7,3497.4,3.11336]
["bitfinex","ETHUSD",1721462970370,2.89200293,3497.7,3497.4,2.4791]
["bitfinex","ETHUSD",1721462973328,0.03298293,3497.7,3497.4,2.4791]
["bitfinex","ETHUSD",1721462973532,2.85886,3497.9,3497.5,0.55]
["bitfinex","ETHUSD",1721462973770,0.03296044,3497.6,3497.5,0.55]
["bitfinex","ETHUSD",1721462974071,2.85886,3497.9,3497.5,1.554]
["bitfinex","ETHUSD",1721462974233,0.03296044,3497.6,3497.5,2.243243]
["bitfinex","ETHUSD",1721462974433,2.85872,3498.1,3497.5,2.243243]
["bitfinex","ETHUSD",1721462974434,5.71747,3498.1,3497.5,2.243243]
["bitfinex","ETHUSD",1721462975067,0.03301254,3498.0,3497.5,2.243243]
["bitfinex","ETHUSD",1721462977071,0.03301254,3498.0,3497.6,0.05717647]
["bitfinex","ETHUSD",1721462977253,0.03301254,3498.0,3497.7,0.55]
["bitfinex","ETHUSD",1721462978670,0.03301254,3498.0,3497.6,2.859]
["bitfinex","ETHUSD",1721462978848,0.03301254,3498.0,3497.6,3.8860743]
["bitfinex","ETHUSD",1721462979465,0.03301254,3498.0,3497.6,3.94324888]
["bitfinex","ETHUSD",1721462980875,0.03301254,3498.0,3497.6,3.8860743]
["bitfinex","ETHUSD",1721462981078,0.03301254,3498.0,3497.7,0.05717461]
["bitfinex","ETHUSD",1721462985275,0.03301254,3498.0,3497.6,6.7451743]
["bitfinex","ETHUSD",1721462986194,2.85856,3498.3,3497.6,6.7451743]
["bitfinex","ETHUSD",1721462986353,0.03292949,3497.9,3497.7,0.0571747]
["bitfinex","ETHUSD",1721462986698,2.85861,3498.2,3497.7,0.05717472]
["bitfinex","ETHUSD",1721462986877,0.03288216,3497.8,3497.6,5.7181]
["bitfinex","ETHUSD",1721462987065,2.85861,3498.2,3497.7,0.958134]
["bitfinex","ETHUSD",1721462987254,0.03283483,3497.7,3497.6,5.7181]
["bitfinex","ETHUSD",1721462987454,2.85861,3498.2,3497.6,5.7181]
["bitfinex","ETHUSD",1721462987671,0.03297583,3497.7,3497.6,5.7181]
["bitfinex","ETHUSD",1721462987877,2.85861,3498.2,3497.6,5.7181]
["bitfinex","ETHUSD",1721462988457,0.03316511,3498.1,3497.6,5.7181]
["bitfinex","ETHUSD",1721462988661,0.03316511,3498.1,3497.6,6.73340874]
["bitfinex","ETHUSD",1721462991350,0.03316511,3498.1,3497.6,6.676234]
["bitfinex","ETHUSD",1721462993091,2.89185511,3498.1,3497.6,2.859]
["bitfinex","ETHUSD",1721462996992,2.85878,3498.0,3497.6,2.859]
["bitfinex","ETHUSD",1721462997392,0.03313085,3497.9,3497.6,2.859]
["bitfinex","ETHUSD",1721462999596,2.85871,3498.1,3497.6,2.859]
["bitfinex","ETHUSD",1721462999892,0.03308353,3497.8,3497.6,2.859]
["bitfinex","ETHUSD",1721463000195,2.85871,3498.1,3497.7,0.571818]
["bitfinex","ETHUSD",1721463000370,2.85877,3498.0,3497.6,2.859]
["bitfinex","ETHUSD",1721463000761,2.85862,3498.2,3497.6,2.859]
["bitfinex","ETHUSD",1721463001696,0.03322548,3498.1,3497.6,2.859]
["bitfinex","ETHUSD",1721463002425,0.03322548,3498.1,3497.6,5.71808]
["bitfinex","ETHUSD",1721463002730,0.03322548,3498.1,3497.6,6.575811]
["bitfinex","ETHUSD",1721463004386,2.89197548,3498.1,3497.6,2.859]
["bitfinex","ETHUSD",1721463004723,2.89197548,3498.1,3497.3,2.4254]
["bitfinex","ETHUSD",1721463004724,6.19114548,3498.1,3497.3,2.4254]
["bitfinex","ETHUSD",1721463005021,2.85894,3497.8,3497.4,0.55]
["bitfinex","ETHUSD",1721463005213,2.85894,3497.8,3497.3,2.4254]
["bitfinex","ETHUSD",1721463005415,0.03075527,3497.7,3497.3,2.4254]
["bitfinex","ETHUSD",1721463005596,0.03075527,3497.7,3497.3,3.29990951]
["bitfinex","ETHUSD",1721463005805,2.85894,3497.8,3497.3,3.29990951]
["bitfinex","ETHUSD",1721463006013,0.03070795,3497.6,3497.3,3.29990951]
["bitfinex","ETHUSD",1721463006219,0.03075527,3497.7,3497.3,3.29990951]
["bitfinex","ETHUSD",1721463006420,0.03066062,3497.5,3497.3,3.29990951]
["bitfinex","ETHUSD",1721463006736,2.85894,3497.8,3497.4,0.67600446]
["bitfinex","ETHUSD",1721463009013,0.03073873,3497.7,3497.4,0.67600446]
["bitfinex","ETHUSD",1721463009400,2.85894,3497.8,3497.4,0.67600446]
["bitfinex","ETHUSD",1721463009601,0.0306914,3497.6,3497.4,0.67600446]
["bitfinex","ETHUSD",1721463009838,2.85894,3497.8,3497.4,0.67600446]
["bitfinex","ETHUSD",1721463010242,0.03073873,3497.7,3497.4,0.67600446]
["bitfinex","ETHUSD",1721463010603,2.85894,3497.8,3497.4,0.67600446]
["bitfinex","ETHUSD",1721463010804,0.0306914,3497.6,3497.4,0.67600446]
["bitfinex","ETHUSD",1721463011004,2.85894,3497.8,3497.5,0.6835284]
["bitfinex","ETHUSD",1721463011205,0.03064407,3497.5,3497.3,3.29990951]
["bitfinex","ETHUSD",1721463011452,2.85894,3497.8,3497.3,3.29990951]
["bitfinex","ETHUSD",1721463011615,0.03059674,3497.4,3497.3,3.29990951]
["bitfinex","ETHUSD",1721463011826,2.85894,3497.8,3497.3,4.84416946]
["bitfinex","ETHUSD",1721463012135,2.85894,3497.8,3497.3,3.84990951]
["bitfinex","ETHUSD",1721463012333,0.03073873,3497.7,3497.4,0.73100446]
["bitfinex","ETHUSD",1721463012504,2.85894,3497.8,3497.4,0.73100446]
["bitfinex","ETHUSD",1721463012705,0.03073873,3497.7,3497.4,0.73100446]
["bitfinex","ETHUSD",1721463012951,2.85894,3497.8,3497.4,0.73100446]
["bitfinex","ETHUSD",1721463013123,0.03073873,3497.7,3497.4,0.73100446]
["bitfinex","ETHUSD",1721463013326,2.85894,3497.8,3497.4,0.73100446]
["bitfinex","ETHUSD",1721463013542,0.03073873,3497.7,3497.4,0.73100446]
["bitfinex","ETHUSD",1721463013738,2.85894,3497.8,3497.4,0.73100446]
["bitfinex","ETHUSD",1721463013921,0.03073873,3497.7,3497.4,0.73100446]
["bitfinex","ETHUSD",1721463014123,2.85894,3497.8,3497.4,0.73100446]
["bitfinex","ETHUSD",1721463014353,0.03073873,3497.7,3497.4,0.73100446]
["bitfinex","ETHUSD",1721463014522,2.85894,3497.8,3497.5,0.7440284]
["bitfinex","ETHUSD",1721463014860,0.03073873,3497.7,3497.5,0.7440284]
["bitfinex","ETHUSD",1721463015351,0.03068697,3497.6,3497.5,0.7440284]
["bitfinex","ETHUSD",1721463015649,2.85877,3498.0,3497.5,0.7440284]
["bitfinex","ETHUSD",1721463015650,2.85886,3497.9,3497.5,0.7440284]
["bitfinex","ETHUSD",1721463015829,0.03061482,3497.6,3497.5,0.7440284]
["bitfinex","ETHUSD",1721463016019,2.85886,3497.9,3497.5,0.7440284]
["bitfinex","ETHUSD",1721463016221,0.03061482,3497.6,3497.5,0.7440284]
["bitfinex","ETHUSD",1721463016421,2.85886,3497.9,3497.5,0.7440284]
["bitfinex","ETHUSD",1721463016655,0.03061482,3497.6,3497.5,0.7440284]
["bitfinex","ETHUSD",1721463017250,2.85886,3497.9,3497.5,0.7440284]
["bitfinex","ETHUSD",1721463017452,0.03061482,3497.6,3497.5,0.7440284]
["bitfinex","ETHUSD",1721463017657,2.85886,3497.9,3497.5,0.7440284]
["bitfinex","ETHUSD",1721463017857,0.03061482,3497.6,3497.5,0.7440284]
["bitfinex","ETHUSD",1721463018033,2.85886,3497.9,3497.5,0.7440284]
["bitfinex","ETHUSD",1721463018234,0.03068697,3497.6,3497.5,0.7440284]
["bitfinex","ETHUSD",1721463018434,2.85886,3497.9,3497.5,0.7440284]
["bitfinex","ETHUSD",1721463018648,0.03068697,3497.6,3497.5,0.7440284]
["bitfinex","ETHUSD",1721463019160,2.85886,3497.9,3497.5,0.7440284]
["bitfinex","ETHUSD",1721463019451,0.03078162,3497.8,3497.5,0.7440284]
["bitfinex","ETHUSD",1721463025488,0.03078162,3497.8,3497.7,2.2685]
["bitfinex","ETHUSD",1721463025781,2.85866,3498.2,3497.7,2.2685]
["bitfinex","ETHUSD",1721463028799,0.03090632,3498.1,3497.7,2.2685]
["bitfinex","ETHUSD",1721463029569,4.35328253,3498.4,3497.8,0.55]
["bitfinex","ETHUSD",1721463029770,0.03091249,3498.3,3497.9,0.89779478]
["bitfinex","ETHUSD",1721463030269,2.88944249,3498.3,3497.9,0.89779478]
["bitfinex","ETHUSD",1721463031001,0.03091249,3498.3,3497.9,0.89779478]
["bitfinex","ETHUSD",1721463031163,2.88944249,3498.3,3497.9,0.89779478]
["bitfinex","ETHUSD",1721463031774,2.88944249,3498.3,3497.8,0.55]
["bitfinex","ETHUSD",1721463031973,2.91885574,3498.3,3497.8,0.55]
["bitfinex","ETHUSD",1721463032867,3.3561,3498.2,3497.4,2.2685]
["bitfinex","ETHUSD",1721463033196,2.85886,3497.9,3497.5,0.55]
["bitfinex","ETHUSD",1721463033373,0.06025997,3497.8,3497.6,0.65522995]
["bitfinex","ETHUSD",1721463033579,0.06025997,3497.8,3497.7,0.55]
["bitfinex","ETHUSD",1721463033764,2.85875,3498.1,3497.7,0.55]
["bitfinex","ETHUSD",1721463033965,4.85061485,3498.2,3497.7,0.55]
["bitfinex","ETHUSD",1721463033966,2.85877,3498.0,3497.7,0.55]
["bitfinex","ETHUSD",1721463034200,2.91912351,3498.0,3497.7,0.55]
["bitfinex","ETHUSD",1721463036605,2.91912351,3498.0,3497.4,2.2685]
["bitfinex","ETHUSD",1721463036769,2.85895,3497.8,3497.5,1.15023695]
["bitfinex","ETHUSD",1721463037168,0.06032723,3497.7,3497.5,1.15023695]
["bitfinex","ETHUSD",1721463037570,2.85895,3497.8,3497.5,1.15023695]
["bitfinex","ETHUSD",1721463037797,0.06016759,3497.6,3497.5,1.15023695]
["bitfinex","ETHUSD",1721463038005,0.06015619,3497.6,3497.5,1.15023695]
["bitfinex","ETHUSD",1721463038717,2.85895,3497.8,3497.5,1.15023695]
["bitfinex","ETHUSD",1721463038919,0.06015619,3497.6,3497.5,1.15023695]
["bitfinex","ETHUSD",1721463039413,2.85895,3497.8,3497.5,1.15023695]
["bitfinex","ETHUSD",1721463039614,0.06015619,3497.6,3497.5,1.15023695]
["bitfinex","ETHUSD",1721463039809,2.85895,3497.8,3497.5,1.15023695]
["bitfinex","ETHUSD",1721463040192,0.06020267,3497.7,3497.5,1.15023695]
["bitfinex","ETHUSD",1721463040397,2.85895,3497.8,3497.5,1.15023695]
["bitfinex","ETHUSD",1721463040884,0.06031583,3497.7,3497.5,1.15023695]
["bitfinex","ETHUSD",1721463041084,2.85895,3497.8,3497.5,1.15023695]
["bitfinex","ETHUSD",1721463041301,0.06015619,3497.6,3497.5,1.15023695]
["bitfinex","ETHUSD",1721463041518,2.85895,3497.8,3497.5,1.15023695]
["bitfinex","ETHUSD",1721463041691,0.06015619,3497.6,3497.5,1.15023695]
["bitfinex","ETHUSD",1721463041896,2.85895,3497.8,3497.5,1.15023695]
["bitfinex","ETHUSD",1721463042097,0.06015619,3497.6,3497.5,1.15023695]
["bitfinex","ETHUSD",1721463042296,2.85895,3497.8,3497.5,1.15023695]
["bitfinex","ETHUSD",1721463042500,0.06015619,3497.6,3497.5,1.15023695]
["bitfinex","ETHUSD",1721463042688,2.85895,3497.8,3497.5,1.15023695]
["bitfinex","ETHUSD",1721463043017,0.06015619,3497.6,3497.5,1.15023695]
["bitfinex","ETHUSD",1721463043221,2.85895,3497.8,3497.5,1.15023695]
["bitfinex","ETHUSD",1721463043418,2.85895,3497.8,3497.6,0.42932465]
["bitfinex","ETHUSD",1721463043585,0.06031583,3497.7,3497.6,0.42932465]
["bitfinex","ETHUSD",1721463043791,0.06031583,3497.7,3497.6,0.97932465]
["bitfinex","ETHUSD",1721463044421,2.85886,3497.9,3497.6,0.97932465]
["bitfinex","ETHUSD",1721463044587,0.06020141,3497.7,3497.6,0.97932465]
["bitfinex","ETHUSD",1721463044919,2.85886,3497.9,3497.6,0.97932465]
["bitfinex","ETHUSD",1721463045121,0.06020141,3497.7,3497.6,0.97932465]
["bitfinex","ETHUSD",1721463045320,2.85874,3498.1,3497.6,0.97932465]
["bitfinex","ETHUSD",1721463045722,2.8588,3498.0,3497.6,0.97932465]
["bitfinex","ETHUSD",1721463046825,2.8588,3498.0,3497.7,2.4707]
["bitfinex","ETHUSD",1721463047714,0.06029437,3497.9,3497.7,2.4707]
["bitfinex","ETHUSD",1721463048290,0.06029437,3497.9,3497.7,3.16165216]
["bitfinex","ETHUSD",1721463049027,0.06024789,3497.8,3497.7,3.16165216]
["bitfinex","ETHUSD",1721463051832,0.05915983,3497.8,3497.7,3.16165216]
["bitfinex","ETHUSD",1721463056742,0.05915983,3497.8,3497.7,0.69095216]
["bitfinex","ETHUSD",1721463056908,0.05915983,3497.8,3497.6,0.97932465]
["bitfinex","ETHUSD",1721463062326,0.05915983,3497.8,3497.6,0.55]
["bitfinex","ETHUSD",1721463064960,2.91809983,3497.8,3497.6,0.55]
["bitfinex","ETHUSD",1721463065327,2.91809983,3497.8,3497.4,0.55]
["bitfinex","ETHUSD",1721463074335,0.05915983,3497.8,3497.4,3.40924]
["bitfinex","ETHUSD",1721463074665,0.05915983,3497.8,3497.5,2.3862]
["bitfinex","ETHUSD",1721463074860,0.05915983,3497.8,3497.6,1.229944]
["bitfinex","ETHUSD",1721463087309,0.05915983,3497.8,3497.6,4.089024]
["bitfinex","ETHUSD",1721463102550,0.05915983,3497.8,3497.7,11.58931373]
["bitfinex","ETHUSD",1721463102727,0.06029437,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1721463102913,0.06029437,3497.9,3497.8,6.83131177]
["bitfinex","ETHUSD",1721463103114,0.06029437,3497.9,3497.8,7.38131177]
["bitfinex","ETHUSD",1721463103346,0.06029437,3497.9,3497.8,10.24024177]
["bitfinex","ETHUSD",1721463103550,0.06029437,3497.9,3497.8,8.74908243]
["bitfinex","ETHUSD",1721463103747,0.06029437,3497.9,3497.8,10.24010434]
["bitfinex","ETHUSD",1721463104436,0.06029437,3497.9,3497.8,8.74902256]
["bitfinex","ETHUSD",1721463106856,0.06029437,3497.9,3497.8,5.89009256]
["bitfinex","ETHUSD",1721463107162,0.11657876,3497.9,3497.8,4.89603804]
["bitfinex","ETHUSD",1721463107622,0.11657876,3497.9,3497.8,1.48710804]
["bitfinex","ETHUSD",1721463107827,0.11657876,3497.9,3497.1,3.63513011]
["bitfinex","ETHUSD",1721463107828,0.06029437,3497.9,3497.2,0.60076505]
["bitfinex","ETHUSD",1721463108026,0.11661417,3497.9,3497.4,2.8592]
["bitfinex","ETHUSD",1721463108255,0.11661417,3497.9,3497.5,2.85918]
["bitfinex","ETHUSD",1721463109061,0.11661417,3497.9,3497.3,3.86334]
["bitfinex","ETHUSD",1721463109062,0.11661417,3497.9,3497.6,3.4091]
["bitfinex","ETHUSD",1721463109359,0.11661417,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1721463109660,0.11661417,3497.9,3497.8,3.40893]
["bitfinex","ETHUSD",1721463130007,0.11661417,3497.9,3497.8,0.55]
["bitfinex","ETHUSD",1721463130450,0.11661417,3497.9,3497.7,0.55]
["bitfinex","ETHUSD",1721463130906,0.11661417,3497.9,3497.7,3.40901]
["bitfinex","ETHUSD",1721463131111,0.11661417,3497.9,3497.8,0.51918692]
["bitfinex","ETHUSD",1721463131410,0.11661417,3497.9,3497.8,1.06918692]
["bitfinex","ETHUSD",1721463132017,0.11661417,3497.9,3497.8,3.92811692]
["bitfinex","ETHUSD",1721463134241,0.11661417,3497.9,3497.8,6.41431692]
["bitfinex","ETHUSD",1721463134441,0.11661417,3497.9,3497.8,17.50648877]
["bitfinex","ETHUSD",1721463134741,0.06029437,3497.9,3497.8,17.50648877]
["bitfinex","ETHUSD",1721463134946,0.06029437,3497.9,3497.8,17.8068713]
["bitfinex","ETHUSD",1721463135241,0.06029437,3497.9,3497.8,16.60489007]
["bitfinex","ETHUSD",1721463135412,0.06029437,3497.9,3497.8,17.5051021]
["bitfinex","ETHUSD",1721463135613,0.06029437,3497.9,3497.8,16.60492414]
["bitfinex","ETHUSD",1721463136238,0.06029437,3497.9,3497.8,17.50494672]
["bitfinex","ETHUSD",1721463137247,0.06029437,3497.9,3497.8,14.61695977]
["bitfinex","ETHUSD",1721463137928,0.06029437,3497.9,3497.8,14.61702075]
["bitfinex","ETHUSD",1721463138335,0.06029437,3497.9,3497.8,14.6170219]
["bitfinex","ETHUSD",1721463139133,0.06029437,3497.9,3497.8,15.21679834]
["bitfinex","ETHUSD",1721463141568,0.06029437,3497.9,3497.8,12.73195336]
["bitfinex","ETHUSD",1721463141748,0.06029437,3497.9,3497.8,15.21678761]
["bitfinex","ETHUSD",1721463144831,0.06029437,3497.9,3497.8,12.73195336]
["bitfinex","ETHUSD",1721463145024,0.06029437,3497.9,3497.8,15.21681572]
["bitfinex","ETHUSD",1721463146157,0.06029437,3497.9,3497.8,12.35788572]
["bitfinex","ETHUSD",1721463146345,0.06029437,3497.9,3497.8,11.75810928]
["bitfinex","ETHUSD",1721463146535,0.06029437,3497.9,3497.8,5.86297928]
["bitfinex","ETHUSD",1721463146743,0.11426036,3497.9,3497.8,3.37811692]
["bitfinex","ETHUSD",1721463147166,0.11426036,3497.9,3497.8,4.38211692]
["bitfinex","ETHUSD",1721463147337,0.06029437,3497.9,3497.8,4.38211692]
["bitfinex","ETHUSD",1721463148271,0.06029437,3497.9,3497.3,0.59977644]
["bitfinex","ETHUSD",1721463148272,3.52269437,3497.9,3497.3,0.59977644]
["bitfinex","ETHUSD",1721463148470,3.52269437,3497.9,3496.8,7.49]
["bitfinex","ETHUSD",1721463148471,2.4584,3497.3,3496.8,7.49]
["bitfinex","ETHUSD",1721463148678,2.4584,3497.3,3496.6,2.85986]
["bitfinex","ETHUSD",1721463148870,0.05362338,3497.2,3496.6,3.59223164]
["bitfinex","ETHUSD",1721463149165,2.85945,3497.2,3496.6,3.59223164]
["bitfinex","ETHUSD",1721463149376,0.05357689,3497.1,3496.6,0.73237164]
["bitfinex","ETHUSD",1721463149578,5.31776,3497.3,3496.6,3.59227164]
["bitfinex","ETHUSD",1721463149879,2.4584,3497.3,3496.7,2.85983]
["bitfinex","ETHUSD",1721463150046,2.85903,3497.7,3496.9,1.004]
["bitfinex","ETHUSD",1721463150256,0.05362338,3497.2,3497.1,5.71902]
["bitfinex","ETHUSD",1721463150440,0.05362338,3497.2,3497.1,6.72302]
["bitfinex","ETHUSD",1721463150785,0.06029437,3497.9,3497.6,2.85904]
["bitfinex","ETHUSD",1721463151084,0.06029437,3497.9,3497.7,3.409]
["bitfinex","ETHUSD",1721463151573,0.06029437,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1721463151784,0.06029437,3497.9,3497.8,6.894661]
["bitfinex","ETHUSD",1721463156683,0.06029437,3497.9,3497.8,4.035731]
["bitfinex","ETHUSD",1721463156886,0.06029437,3497.9,3497.8,6.894661]
["bitfinex","ETHUSD",1721463157082,0.11419206,3497.9,3497.8,6.894661]
["bitfinex","ETHUSD",1721463157399,0.06029437,3497.9,3497.8,6.894661]
["bitfinex","ETHUSD",1721463158665,0.11419206,3497.9,3497.8,6.894661]
["bitfinex","ETHUSD",1721463158866,0.06029437,3497.9,3497.8,6.894661]
["bitfinex","ETHUSD",1721463159492,0.11419206,3497.9,3497.8,6.894661]
["bitfinex","ETHUSD",1721463163997,0.11419206,3497.9,3497.8,4.035731]
["bitfinex","ETHUSD",1721463165124,0.11419206,3497.9,3497.8,1.176801]
["bitfinex","ETHUSD",1721463167687,0.11419206,3497.9,3497.8,4.035731]
["bitfinex","ETHUSD",1721463170299,0.11419206,3497.9,3497.8,1.176801]
["bitfinex","ETHUSD",1721463170499,0.11419206,3497.9,3497.8,0.55]
["bitfinex","ETHUSD",1721463174423,0.11419206,3497.9,3497.8,3.40893]
["bitfinex","ETHUSD",1721463175724,0.11419206,3497.9,3497.8,6.26786]
["bitfinex","ETHUSD",1721463176234,0.06029437,3497.9,3497.8,6.19638651]
["bitfinex","ETHUSD",1721463176390,0.06029437,3497.9,3497.8,8.68128442]
["bitfinex","ETHUSD",1721463176592,0.06029437,3497.9,3497.8,7.19036774]
["bitfinex","ETHUSD",1721463176787,0.06029437,3497.9,3497.8,10.08068177]
["bitfinex","ETHUSD",1721463177019,0.06029437,3497.9,3497.8,7.59578393]
["bitfinex","ETHUSD",1721463177294,0.06029437,3497.9,3497.8,10.08064201]
["bitfinex","ETHUSD",1721463178234,0.06029437,3497.9,3497.8,8.58972716]
["bitfinex","ETHUSD",1721463180008,0.06029437,3497.9,3497.8,7.59578393]
["bitfinex","ETHUSD",1721463182130,0.06029437,3497.9,3497.8,8.58977205]
["bitfinex","ETHUSD",1721463182326,0.06029437,3497.9,3497.8,7.59578393]
["bitfinex","ETHUSD",1721463182912,0.06029437,3497.9,3497.8,8.58976726]
["bitfinex","ETHUSD",1721463184142,0.06029437,3497.9,3497.8,8.58976469]
["bitfinex","ETHUSD",1721463186044,0.06029437,3497.9,3497.8,7.59578393]
["bitfinex","ETHUSD",1721463186209,0.06029437,3497.9,3497.8,8.58977291]
["bitfinex","ETHUSD",1721463186406,0.06029437,3497.9,3497.8,10.0807408]
["bitfinex","ETHUSD",1721463189135,0.06029437,3497.9,3497.8,8.58977291]
["bitfinex","ETHUSD",1721463189441,0.06029437,3497.9,3497.8,8.58977501]
["bitfinex","ETHUSD",1721463189860,0.06029437,3497.9,3497.8,10.08074643]
["bitfinex","ETHUSD",1721463190060,0.06029437,3497.9,3497.8,8.58977501]
["bitfinex","ETHUSD",1721463191755,0.06029437,3497.9,3497.8,10.08075272]
["bitfinex","ETHUSD",1721463192333,0.06029437,3497.9,3497.8,8.58977501]
["bitfinex","ETHUSD",1721463192618,0.06029437,3497.9,3497.8,8.58977299]
["bitfinex","ETHUSD",1721463192844,0.06029437,3497.9,3497.8,10.08075426]
["bitfinex","ETHUSD",1721463193232,0.06029437,3497.9,3497.8,8.58977299]
["bitfinex","ETHUSD",1721463193679,0.06029437,3497.9,3497.8,10.08075306]
["bitfinex","ETHUSD",1721463193885,0.06029437,3497.9,3497.8,8.58977299]
["bitfinex","ETHUSD",1721463194005,0.06029437,3497.9,3497.8,10.08075318]
["bitfinex","ETHUSD",1721463194206,0.06029437,3497.9,3497.8,8.58977299]
["bitfinex","ETHUSD",1721463195250,0.06029437,3497.9,3497.8,10.08075233]
["bitfinex","ETHUSD",1721463195840,0.06029437,3497.9,3497.8,10.08075403]
["bitfinex","ETHUSD",1721463196342,0.06029437,3497.9,3497.8,10.68053047]
["bitfinex","ETHUSD",1721463196918,0.06029437,3497.9,3497.8,10.08075403]
["bitfinex","ETHUSD",1721463198357,0.06029437,3497.9,3497.8,8.58977197]
["bitfinex","ETHUSD",1721463198866,0.06029437,3497.9,3497.8,10.08084223]
["bitfinex","ETHUSD",1721463199158,0.06029437,3497.9,3497.8,10.0808732]
["bitfinex","ETHUSD",1721463200222,0.06029437,3497.9,3497.8,8.58981964]
["bitfinex","ETHUSD",1721463200855,0.11118668,3497.9,3497.8,8.58981964]
["bitfinex","ETHUSD",1721463201032,0.11118668,3497.9,3497.8,10.08089257]
["bitfinex","ETHUSD",1721463201228,0.06029437,3497.9,3497.8,10.08089257]
["bitfinex","ETHUSD",1721463201639,0.06029437,3497.9,3497.8,8.58981964]
["bitfinex","ETHUSD",1721463202278,0.06029437,3497.9,3497.8,7.59578393]
["bitfinex","ETHUSD",1721463202463,0.06029437,3497.9,3497.8,8.58983258]
["bitfinex","ETHUSD",1721463203172,0.06029437,3497.9,3497.8,10.08088462]
["bitfinex","ETHUSD",1721463204170,0.06029437,3497.9,3497.8,8.58983258]
["bitfinex","ETHUSD",1721463204675,0.06029437,3497.9,3497.8,10.08091022]
["bitfinex","ETHUSD",1721463205075,0.06029437,3497.9,3497.8,8.58983258]
["bitfinex","ETHUSD",1721463205678,0.06029437,3497.9,3497.8,8.58983704]
["bitfinex","ETHUSD",1721463207640,0.06029437,3497.9,3497.8,8.58984385]
["bitfinex","ETHUSD",1721463208558,0.06029437,3497.9,3497.8,7.59578393]
["bitfinex","ETHUSD",1721463208959,0.06029437,3497.9,3497.8,8.58983902]
["bitfinex","ETHUSD",1721463209180,0.06029437,3497.9,3497.8,10.08089961]
["bitfinex","ETHUSD",1721463209371,0.06029437,3497.9,3497.8,12.36829961]
["bitfinex","ETHUSD",1721463210154,0.06029437,3497.9,3497.8,12.96807605]
["bitfinex","ETHUSD",1721463210749,0.06029437,3497.9,3497.8,12.36829961]
["bitfinex","ETHUSD",1721463210952,0.06029437,3497.9,3497.8,12.96807605]
["bitfinex","ETHUSD",1721463211451,0.06029437,3497.9,3497.8,12.36829961]
["bitfinex","ETHUSD",1721463211861,0.06029437,3497.9,3497.8,9.88318393]
["bitfinex","ETHUSD",1721463212090,0.06029437,3497.9,3497.8,12.36817021]
["bitfinex","ETHUSD",1721463213695,0.06029437,3497.9,3497.8,12.36821111]
["bitfinex","ETHUSD",1721463215190,0.06029437,3497.9,3497.8,12.36821484]
["bitfinex","ETHUSD",1721463217194,0.06029437,3497.9,3497.8,10.08081484]
["bitfinex","ETHUSD",1721463217391,0.06029437,3497.9,3497.8,10.68059128]
["bitfinex","ETHUSD",1721463218490,0.06029437,3497.9,3497.8,10.68058649]
["bitfinex","ETHUSD",1721463221299,0.06029437,3497.9,3497.8,10.08081005]
["bitfinex","ETHUSD",1721463221673,0.06029437,3497.9,3497.8,10.08080021]
["bitfinex","ETHUSD",1721463225060,0.06029437,3497.9,3497.8,7.59578393]
["bitfinex","ETHUSD",1721463225387,0.06029437,3497.9,3497.8,10.08079465]
["bitfinex","ETHUSD",1721463227705,0.06029437,3497.9,3497.8,12.93972465]
["bitfinex","ETHUSD",1721463228004,0.06029437,3497.9,3497.8,15.82772054]
["bitfinex","ETHUSD",1721463228203,0.06029437,3497.9,3497.8,13.34270982]
["bitfinex","ETHUSD",1721463228408,0.06029437,3497.9,3497.8,15.82766975]
["bitfinex","ETHUSD",1721463228584,0.06029437,3497.9,3497.8,12.93967386]
["bitfinex","ETHUSD",1721463231716,0.06029437,3497.9,3497.8,12.93971623]
["bitfinex","ETHUSD",1721463234786,0.06029437,3497.9,3497.8,12.93971046]
["bitfinex","ETHUSD",1721463236014,0.06029437,3497.9,3497.8,13.54045154]
["bitfinex","ETHUSD",1721463236679,0.06029437,3497.9,3497.8,12.93971046]
["bitfinex","ETHUSD",1721463238080,0.06029437,3497.9,3497.8,12.93972005]
["bitfinex","ETHUSD",1721463238723,0.06029437,3497.9,3497.8,13.54048068]
["bitfinex","ETHUSD",1721463239437,0.06029437,3497.9,3497.8,12.93972005]
["bitfinex","ETHUSD",1721463240341,0.06029437,3497.9,3497.8,13.54049016]
["bitfinex","ETHUSD",1721463240645,0.06029437,3497.9,3497.8,13.5405013]
["bitfinex","ETHUSD",1721463240813,0.06029437,3497.9,3497.8,11.05549518]
["bitfinex","ETHUSD",1721463241001,0.06029437,3497.9,3497.8,12.9397298]
["bitfinex","ETHUSD",1721463242461,0.06029437,3497.9,3497.8,13.54053788]
["bitfinex","ETHUSD",1721463242964,0.06029437,3497.9,3497.8,12.9397298]
["bitfinex","ETHUSD",1721463243668,0.06029437,3497.9,3497.8,10.45471393]
["bitfinex","ETHUSD",1721463243876,0.06029437,3497.9,3497.8,12.93973978]
["bitfinex","ETHUSD",1721463244366,0.06029437,3497.9,3497.8,12.93973986]
["bitfinex","ETHUSD",1721463247204,0.06029437,3497.9,3497.8,15.82763667]
["bitfinex","ETHUSD",1721463250373,0.06029437,3497.9,3497.8,15.827666]
["bitfinex","ETHUSD",1721463251175,0.06029437,3497.9,3497.8,12.93968779]
["bitfinex","ETHUSD",1721463251376,0.06029437,3497.9,3497.8,13.83971037]
["bitfinex","ETHUSD",1721463251675,0.06029437,3497.9,3497.8,12.93968779]
["bitfinex","ETHUSD",1721463253318,0.06029437,3497.9,3497.8,7.59578393]
["bitfinex","ETHUSD",1721463253626,0.06029437,3497.9,3497.8,10.08082828]
["bitfinex","ETHUSD",1721463253808,0.06029437,3497.9,3497.8,10.08084458]
["bitfinex","ETHUSD",1721463256110,0.06029437,3497.9,3497.8,11.08284458]
["bitfinex","ETHUSD",1721463256493,0.06029437,3497.9,3497.8,8.59778393]
["bitfinex","ETHUSD",1721463256730,0.06029437,3497.9,3497.8,11.08284891]
["bitfinex","ETHUSD",1721463259853,0.06029437,3497.9,3497.8,11.08286623]
["bitfinex","ETHUSD",1721463261443,0.06029437,3497.9,3497.8,13.97094021]
["bitfinex","ETHUSD",1721463262162,0.06029437,3497.9,3497.8,13.97093734]
["bitfinex","ETHUSD",1721463263025,0.06029437,3497.9,3497.8,11.08286623]
["bitfinex","ETHUSD",1721463266378,0.06029437,3497.9,3497.8,11.08286475]
["bitfinex","ETHUSD",1721463269476,0.06029437,3497.9,3497.8,8.59778393]
["bitfinex","ETHUSD",1721463269781,0.06029437,3497.9,3497.8,11.08286665]
["bitfinex","ETHUSD",1721463272197,0.06029437,3497.9,3497.8,11.68378079]
["bitfinex","ETHUSD",1721463272385,0.06029437,3497.9,3497.8,11.08286665]
["bitfinex","ETHUSD",1721463276191,0.06029437,3497.9,3497.8,8.59778393]
["bitfinex","ETHUSD",1721463276369,0.06029437,3497.9,3497.8,11.68381289]
["bitfinex","ETHUSD",1721463277006,0.06029437,3497.9,3497.8,11.08289066]
["bitfinex","ETHUSD",1721463279296,0.06029437,3497.9,3497.8,8.59778393]
["bitfinex","ETHUSD",1721463279509,0.06029437,3497.9,3497.8,11.08285006]
["bitfinex","ETHUSD",1721463282681,0.06029437,3497.9,3497.8,11.08287106]
["bitfinex","ETHUSD",1721463283893,0.06029437,3497.9,3497.8,13.94180106]
["bitfinex","ETHUSD",1721463284213,0.06029437,3497.9,3497.8,16.82985897]
["bitfinex","ETHUSD",1721463285817,0.06029437,3497.9,3497.8,14.34477184]
["bitfinex","ETHUSD",1721463285985,0.06029437,3497.9,3497.8,13.94178175]
["bitfinex","ETHUSD",1721463286515,0.06029437,3497.9,3497.8,16.82983433]
["bitfinex","ETHUSD",1721463287025,0.06029437,3497.9,3497.8,13.94178175]
["bitfinex","ETHUSD",1721463287993,0.06029437,3497.9,3497.8,16.82984205]
["bitfinex","ETHUSD",1721463289127,0.06029437,3497.9,3497.8,16.82982065]
["bitfinex","ETHUSD",1721463289293,0.06029437,3497.9,3497.8,13.94176035]
["bitfinex","ETHUSD",1721463290797,0.06029437,3497.9,3497.8,16.82980769]
["bitfinex","ETHUSD",1721463292428,0.06029437,3497.9,3497.8,16.82976472]
["bitfinex","ETHUSD",1721463293795,0.06029437,3497.9,3497.8,19.22396472]
["bitfinex","ETHUSD",1721463295401,0.06029437,3497.9,3497.8,16.73896127]
["bitfinex","ETHUSD",1721463295702,0.06029437,3497.9,3497.8,19.22395465]
["bitfinex","ETHUSD",1721463296107,0.06029437,3497.9,3497.8,19.15248116]
["bitfinex","ETHUSD",1721463297131,0.06029437,3497.9,3497.8,18.25245858]
["bitfinex","ETHUSD",1721463297297,0.06029437,3497.9,3497.8,19.15377768]
["bitfinex","ETHUSD",1721463297808,0.06029437,3497.9,3497.8,18.25245858]
["bitfinex","ETHUSD",1721463298194,0.06029437,3497.9,3497.8,19.15374339]
["bitfinex","ETHUSD",1721463298420,0.06029437,3497.9,3497.8,18.25245858]
["bitfinex","ETHUSD",1721463298613,0.06029437,3497.9,3497.8,19.15374337]
["bitfinex","ETHUSD",1721463298819,0.06029437,3497.9,3497.8,18.25244603]
["bitfinex","ETHUSD",1721463299009,0.06029437,3497.9,3497.8,19.1537313]
["bitfinex","ETHUSD",1721463300829,0.06029437,3497.9,3497.8,16.7595313]
["bitfinex","ETHUSD",1721463301045,2.53469437,3497.9,3497.8,10.20310643]
["bitfinex","ETHUSD",1721463301261,2.53469437,3497.9,3497.8,9.60246275]
["bitfinex","ETHUSD",1721463301405,2.53469437,3497.9,3497.8,8.20306533]
["bitfinex","ETHUSD",1721463301599,2.53469437,3497.9,3497.8,6.71194213]
["bitfinex","ETHUSD",1721463302456,2.53469437,3497.9,3497.8,3.85301213]
["bitfinex","ETHUSD",1721463302759,2.58170177,3497.9,3497.8,8.20306131]
["bitfinex","ETHUSD",1721463303128,2.53469437,3497.9,3497.8,9.20506131]
["bitfinex","ETHUSD",1721463303328,0.06029437,3497.9,3497.8,9.20506131]
["bitfinex","ETHUSD",1721463303583,0.06029437,3497.9,3497.8,13.13471268]
["bitfinex","ETHUSD",1721463303879,0.06029437,3497.9,3497.8,13.73558034]
["bitfinex","ETHUSD",1721463304030,0.06029437,3497.9,3497.8,14.58599743]
["bitfinex","ETHUSD",1721463304229,0.06029437,3497.9,3497.8,11.19951137]
["bitfinex","ETHUSD",1721463304453,0.06029437,3497.9,3497.8,20.92633944]
["bitfinex","ETHUSD",1721463304628,0.06029437,3497.9,3497.8,22.12786955]
["bitfinex","ETHUSD",1721463304834,0.06029437,3497.9,3497.8,20.92633944]
["bitfinex","ETHUSD",1721463305063,1e-08,3497.9,3497.8,22.42797629]
["bitfinex","ETHUSD",1721463305261,2.4744,3498.9,3498.8,2.85812]
["bitfinex","ETHUSD",1721463305584,10.24741,3499.7,3499.0,2.85787]
["bitfinex","ETHUSD",1721463305585,2.4744,3499.3,3499.0,2.85787]
["bitfinex","ETHUSD",1721463305729,2.4744,3499.3,3499.1,0.55]
["bitfinex","ETHUSD",1721463305930,2.4744,3499.3,3499.1,3.40781]
["bitfinex","ETHUSD",1721463306172,2.4744,3499.7,3499.3,2.85765]
["bitfinex","ETHUSD",1721463306342,0.49726707,3499.6,3499.4,0.55]
["bitfinex","ETHUSD",1721463309778,0.03792256,3499.5,3499.4,0.55]
["bitfinex","ETHUSD",1721463309994,0.03792256,3499.5,3499.3,0.55]
["bitfinex","ETHUSD",1721463314471,0.03792256,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1721463314713,2.4744,3499.7,3499.4,3.40763]
["bitfinex","ETHUSD",1721463315003,2.4744,3499.7,3499.5,0.55]
["bitfinex","ETHUSD",1721463316472,5.25535,3500.0,3499.5,0.55]
["bitfinex","ETHUSD",1721463316950,0.03716457,3499.9,3499.5,0.55]
["bitfinex","ETHUSD",1721463318912,0.03716457,3499.9,3499.4,0.55]
["bitfinex","ETHUSD",1721463320133,2.3982,3499.6,3499.1,0.55]
["bitfinex","ETHUSD",1721463320295,0.0366616,3499.5,3499.1,0.55]
["bitfinex","ETHUSD",1721463320648,0.0366616,3499.5,3499.0,2.85793]
["bitfinex","ETHUSD",1721463322130,0.0366616,3499.5,3499.1,0.55]
["bitfinex","ETHUSD",1721463322841,0.0366616,3499.5,3498.9,0.55]
["bitfinex","ETHUSD",1721463323433,2.85764,3499.4,3498.9,0.55]
["bitfinex","ETHUSD",1721463323932,0.03656873,3499.3,3498.9,0.55]
["bitfinex","ETHUSD",1721463327847,2.3982,3499.2,3498.4,10.34844]
["bitfinex","ETHUSD",1721463328052,2.85795,3499.0,3498.4,2.85844]
["bitfinex","ETHUSD",1721463328353,2.85795,3499.0,3498.3,1.002]
["bitfinex","ETHUSD",1721463328354,0.03638295,3498.9,3498.3,1.002]
["bitfinex","ETHUSD",1721463328529,0.03512373,3498.8,3498.3,1.002]
["bitfinex","ETHUSD",1721463328851,2.64433295,3499.0,3498.3,4.31555802]
["bitfinex","ETHUSD",1721463329034,0.03503565,3498.7,3498.4,0.55]
["bitfinex","ETHUSD",1721463329238,2.64433295,3499.0,3498.4,0.55]
["bitfinex","ETHUSD",1721463329734,0.03512855,3498.9,3498.4,0.55]
["bitfinex","ETHUSD",1721463330321,2.89316855,3498.9,3498.4,0.55]
["bitfinex","ETHUSD",1721463334567,2.85812,3498.8,3498.4,0.55]
["bitfinex","ETHUSD",1721463334738,0.03503565,3498.7,3498.4,0.55]
["bitfinex","ETHUSD",1721463335124,2.85812,3498.8,3498.2,3.4086]
["bitfinex","ETHUSD",1721463335324,0.03503565,3498.7,3498.2,3.4086]
["bitfinex","ETHUSD",1721463335551,0.03503565,3498.7,3498.2,4.361142]
["bitfinex","ETHUSD",1721463336359,2.53183565,3498.7,3498.2,1.502542]
["bitfinex","ETHUSD",1721463336560,2.53183565,3498.7,3498.2,0.55]
["bitfinex","ETHUSD",1721463338924,0.03503565,3498.7,3498.2,3.40859]
["bitfinex","ETHUSD",1721463341745,0.03503565,3498.7,3498.3,2.85853]
["bitfinex","ETHUSD",1721463341940,2.4968,3498.9,3498.4,0.55]
["bitfinex","ETHUSD",1721463342147,0.03507947,3498.8,3498.4,0.55]
["bitfinex","ETHUSD",1721463344069,0.03507947,3498.8,3498.4,3.40844]
["bitfinex","ETHUSD",1721463346574,0.03507947,3498.8,3498.5,2.85836]
["bitfinex","ETHUSD",1721463346870,0.03507947,3498.8,3498.7,6.2454]
["bitfinex","ETHUSD",1721463347077,0.03507947,3498.8,3498.7,12.5118]
["bitfinex","ETHUSD",1721463347282,2.4968,3499.9,3499.3,2.85768]
["bitfinex","ETHUSD",1721463347490,5.35402,3499.9,3499.4,0.55]
["bitfinex","ETHUSD",1721463347781,0.0331106,3499.8,3499.4,0.55]
["bitfinex","ETHUSD",1721463353496,2.8904106,3499.8,3499.4,0.55]
["bitfinex","ETHUSD",1721463353665,2.8904106,3499.8,3499.3,0.55]
["bitfinex","ETHUSD",1721463353987,2.85739,3499.7,3499.3,0.55]
["bitfinex","ETHUSD",1721463354154,0.03186367,3499.6,3499.1,0.55]
["bitfinex","ETHUSD",1721463358585,0.03186367,3499.6,3499.1,3.40784]
["bitfinex","ETHUSD",1721463362224,2.85756,3499.5,3499.1,0.55]
["bitfinex","ETHUSD",1721463362377,2.85768,3499.4,3498.7,12.73337]
["bitfinex","ETHUSD",1721463362582,0.03062013,3499.3,3498.7,12.73337]
["bitfinex","ETHUSD",1721463362803,0.03062013,3499.3,3498.8,2.85812]
["bitfinex","ETHUSD",1721463362984,0.03062013,3499.3,3499.0,2.85794]
["bitfinex","ETHUSD",1721463363192,2.85731,3499.8,3499.2,2.4693]
["bitfinex","ETHUSD",1721463363391,0.03080256,3499.7,3499.2,2.4693]
["bitfinex","ETHUSD",1721463363590,0.03080256,3499.7,3499.3,0.55]
["bitfinex","ETHUSD",1721463363807,2.85731,3499.8,3499.3,0.55]
["bitfinex","ETHUSD",1721463363989,0.03073789,3499.6,3499.3,0.55]
["bitfinex","ETHUSD",1721463364193,2.85731,3499.8,3499.3,0.55]
["bitfinex","ETHUSD",1721463364406,0.03076808,3499.7,3499.3,0.55]
["bitfinex","ETHUSD",1721463364591,2.85731,3499.8,3499.3,0.55]
["bitfinex","ETHUSD",1721463364794,0.03076808,3499.7,3499.3,0.55]
["bitfinex","ETHUSD",1721463365015,2.85731,3499.8,3499.3,0.55]
["bitfinex","ETHUSD",1721463365280,0.03072165,3499.6,3499.3,0.55]
["bitfinex","ETHUSD",1721463365577,0.03078432,3499.7,3499.2,0.55]
["bitfinex","ETHUSD",1721463365783,0.03072165,3499.6,3499.2,0.55]
["bitfinex","ETHUSD",1721463365991,2.85731,3499.8,3499.2,0.55]
["bitfinex","ETHUSD",1721463366175,0.03076808,3499.7,3499.2,0.55]
["bitfinex","ETHUSD",1721463366927,0.03076808,3499.7,3499.2,3.40779]
["bitfinex","ETHUSD",1721463367913,2.88815808,3499.7,3499.2,0.55]
["bitfinex","ETHUSD",1721463368398,2.85747,3499.6,3499.2,0.55]
["bitfinex","ETHUSD",1721463368737,0.03064405,3499.5,3499.1,0.55]
["bitfinex","ETHUSD",1721463373207,2.88820405,3499.5,3498.7,7.49]
["bitfinex","ETHUSD",1721463373640,3.89020405,3499.5,3498.7,7.49]
["bitfinex","ETHUSD",1721463373843,2.2863,3499.4,3498.7,7.49]
["bitfinex","ETHUSD",1721463374024,3.05333053,3499.4,3498.7,7.49]
["bitfinex","ETHUSD",1721463374221,0.03059991,3499.3,3498.7,7.49]
["bitfinex","ETHUSD",1721463374428,2.88831991,3499.3,3498.7,7.49]
["bitfinex","ETHUSD",1721463374734,2.88831991,3499.3,3498.8,0.55]
["bitfinex","ETHUSD",1721463375515,2.88831991,3499.3,3498.7,0.55]
["bitfinex","ETHUSD",1721463377257,2.88831991,3499.3,3498.7,3.4082]
["bitfinex","ETHUSD",1721463379443,2.88831991,3499.3,3498.8,2.85812]
["bitfinex","ETHUSD",1721463379444,0.03059991,3499.3,3498.8,2.85812]
["bitfinex","ETHUSD",1721463379647,0.03059991,3499.3,3498.9,0.55]
["bitfinex","ETHUSD",1721463385152,0.03059991,3499.3,3498.9,3.40803]
["bitfinex","ETHUSD",1721463393670,0.03059991,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1721463393898,2.422,3499.8,3499.3,2.85765]
["bitfinex","ETHUSD",1721463393899,3.91741695,3499.8,3499.3,2.85765]
["bitfinex","ETHUSD",1721463394107,2.422,3499.8,3499.4,0.55]
["bitfinex","ETHUSD",1721463396599,0.03053031,3499.7,3499.4,0.55]
["bitfinex","ETHUSD",1721463396987,2.422,3499.8,3499.4,0.55]
["bitfinex","ETHUSD",1721463397211,0.03042753,3499.6,3499.4,0.55]
["bitfinex","ETHUSD",1721463397524,5.35526283,3500.0,3499.4,3.40762]
["bitfinex","ETHUSD",1721463397525,0.03038109,3499.5,3499.4,3.40762]
["bitfinex","ETHUSD",1721463397825,5.35526283,3500.0,3499.4,3.40762]
["bitfinex","ETHUSD",1721463399791,5.35549758,3500.0,3499.4,3.40762]
["bitfinex","ETHUSD",1721463400210,0.03034445,3499.9,3499.4,3.40762]
["bitfinex","ETHUSD",1721463402944,0.03034445,3499.9,3499.4,5.68282]
["bitfinex","ETHUSD",1721463405046,0.03034445,3499.9,3499.5,2.85754]
["bitfinex","ETHUSD",1721463405226,0.03034445,3499.9,3499.6,0.55]
["bitfinex","ETHUSD",1721463407047,4.35299547,3500.1,3499.6,0.55]
["bitfinex","ETHUSD",1721463407251,0.02983761,3500.0,3499.6,0.55]
["bitfinex","ETHUSD",1721463407632,0.02983761,3500.0,3499.6,3.40741]
["bitfinex","ETHUSD",1721463409320,0.02983761,3500.0,3499.7,2.85737]
["bitfinex","ETHUSD",1721463409525,0.02983761,3500.0,3499.8,2.8089]
["bitfinex","ETHUSD",1721463409768,1.49583372,3500.4,3499.8,2.8089]
["bitfinex","ETHUSD",1721463409940,0.02868575,3499.9,3499.8,5.6662]
["bitfinex","ETHUSD",1721463410262,4.35259372,3500.5,3499.8,5.6662]
["bitfinex","ETHUSD",1721463410464,0.02868575,3499.9,3499.8,5.6662]
["bitfinex","ETHUSD",1721463410621,1.49583372,3500.4,3499.8,6.7041581]
["bitfinex","ETHUSD",1721463410816,0.02868575,3499.9,3499.8,5.6662]
["bitfinex","ETHUSD",1721463411258,0.0573715,3499.9,3499.8,5.6662]
["bitfinex","ETHUSD",1721463411421,0.02868575,3499.9,3499.8,5.6662]
["bitfinex","ETHUSD",1721463411623,0.05722196,3499.9,3499.8,5.6662]
["bitfinex","ETHUSD",1721463412154,0.02868575,3499.9,3499.8,5.6662]
["bitfinex","ETHUSD",1721463412355,0.02868575,3499.9,3499.8,6.518557]
["bitfinex","ETHUSD",1721463412936,0.0574489,3499.9,3499.8,6.518557]
["bitfinex","ETHUSD",1721463413346,0.0574489,3499.9,3499.8,4.259657]
["bitfinex","ETHUSD",1721463413524,0.02868575,3499.9,3499.8,4.259657]
["bitfinex","ETHUSD",1721463414739,0.0574489,3499.9,3499.8,4.259657]
["bitfinex","ETHUSD",1721463414953,0.0574489,3499.9,3499.8,1.402357]
["bitfinex","ETHUSD",1721463415293,0.0574489,3499.9,3499.8,0.55]
["bitfinex","ETHUSD",1721463416543,0.0574489,3499.9,3499.8,2.4913]
["bitfinex","ETHUSD",1721463416745,0.0574489,3499.9,3499.8,3.0413]
["bitfinex","ETHUSD",1721463424715,0.0574489,3499.9,3499.8,0.55]
["bitfinex","ETHUSD",1721463424879,0.0574489,3499.9,3499.6,0.55]
["bitfinex","ETHUSD",1721463425205,0.0574489,3499.9,3499.6,3.40746]
["bitfinex","ETHUSD",1721463427432,0.0574489,3499.9,3499.7,0.875638]
["bitfinex","ETHUSD",1721463427618,0.0574489,3499.9,3499.8,0.55]
["bitfinex","ETHUSD",1721463428122,0.0574489,3499.9,3499.7,0.55]
["bitfinex","ETHUSD",1721463433031,0.0574489,3499.9,3499.8,2.4913]
["bitfinex","ETHUSD",1721463433235,0.0574489,3499.9,3499.8,9.7579]
["bitfinex","ETHUSD",1721463433427,0.02868575,3499.9,3499.8,10.78869]
["bitfinex","ETHUSD",1721463435232,0.02868575,3499.9,3499.8,10.57179]
["bitfinex","ETHUSD",1721463443518,0.02868575,3499.9,3499.8,9.56979]
["bitfinex","ETHUSD",1721463446541,0.05669649,3499.9,3499.8,7.29539]
["bitfinex","ETHUSD",1721463453087,0.05669649,3499.9,3499.8,4.43809]
["bitfinex","ETHUSD",1721463453439,0.02868575,3499.9,3499.8,4.43809]
["bitfinex","ETHUSD",1721463458160,0.05663926,3499.9,3499.8,4.43809]
["bitfinex","ETHUSD",1721463463402,0.05663926,3499.9,3499.8,1.58079]
["bitfinex","ETHUSD",1721463463571,0.05663926,3499.9,3499.8,0.55]
["bitfinex","ETHUSD",1721463463782,0.05663926,3499.9,3499.6,0.55]
["bitfinex","ETHUSD",1721463464992,2.2868,3499.5,3499.2,7.49]
["bitfinex","ETHUSD",1721463465358,0.02798409,3499.4,3499.2,7.49]
["bitfinex","ETHUSD",1721463465905,2.88562409,3499.4,3499.2,7.49]
["bitfinex","ETHUSD",1721463470300,2.85771,3499.3,3499.2,7.49]
["bitfinex","ETHUSD",1721463470500,2.85771,3499.3,3499.2,0.55]
["bitfinex","ETHUSD",1721463470716,2.88556608,3499.3,3499.2,0.55]
["bitfinex","ETHUSD",1721463471599,2.88556608,3499.3,3498.6,2.85827]
["bitfinex","ETHUSD",1721463471600,2.85779,3499.2,3498.6,2.85827]
["bitfinex","ETHUSD",1721463471805,2.85779,3499.2,3498.7,0.55]
["bitfinex","ETHUSD",1721463472120,0.02750319,3499.1,3498.7,0.55]
["bitfinex","ETHUSD",1721463472340,2.31430319,3499.1,3498.7,0.55]
["bitfinex","ETHUSD",1721463473912,3.31630319,3499.1,3498.7,0.55]
["bitfinex","ETHUSD",1721463474318,6.17417319,3499.1,3498.5,0.55]
["bitfinex","ETHUSD",1721463474503,6.17417319,3499.1,3498.5,1.402031]
["bitfinex","ETHUSD",1721463475232,2.85798,3499.0,3498.5,1.402031]
["bitfinex","ETHUSD",1721463475599,0.02739568,3498.9,3498.5,1.402031]
["bitfinex","ETHUSD",1721463476335,0.02739568,3498.9,3498.5,0.55]
["bitfinex","ETHUSD",1721463476490,0.02739568,3498.9,3498.4,0.55]
["bitfinex","ETHUSD",1721463478535,2.88544568,3498.9,3498.4,0.55]
["bitfinex","ETHUSD",1721463482736,0.02739568,3498.9,3498.4,3.40844]
["bitfinex","ETHUSD",1721463483114,2.2975,3499.3,3498.7,2.4952]
["bitfinex","ETHUSD",1721463483319,2.85754,3499.6,3498.7,2.4952]
["bitfinex","ETHUSD",1721463483320,2.85754,3499.6,3498.9,3.85996]
["bitfinex","ETHUSD",1721463483620,0.02763987,3499.5,3499.0,0.55]
["bitfinex","ETHUSD",1721463487241,2.88518987,3499.5,3499.0,0.55]
["bitfinex","ETHUSD",1721463494244,0.02763987,3499.5,3499.1,2.4598]
["bitfinex","ETHUSD",1721463494450,2.85738,3499.7,3499.2,0.55]
["bitfinex","ETHUSD",1721463494748,1.002,3499.6,3499.2,0.55]
["bitfinex","ETHUSD",1721463495041,1.02970223,3499.6,3499.2,0.55]
["bitfinex","ETHUSD",1721463501558,3.88717223,3499.6,3499.2,0.55]
["bitfinex","ETHUSD",1721463502452,2.85759,3499.5,3499.2,0.55]
["bitfinex","ETHUSD",1721463502653,2.88523915,3499.5,3499.2,0.55]
["bitfinex","ETHUSD",1721463502839,3.50371837,3499.5,3499.0,0.55]
["bitfinex","ETHUSD",1721463503146,2.85763,3499.4,3499.0,0.55]
["bitfinex","ETHUSD",1721463503450,0.02755627,3499.3,3499.0,0.55]
["bitfinex","ETHUSD",1721463511165,1.2257254,3499.3,3499.0,0.55]
["bitfinex","ETHUSD",1721463512474,4.0834354,3499.3,3499.0,0.55]
["bitfinex","ETHUSD",1721463512678,4.0834354,3499.3,3498.7,0.55]
["bitfinex","ETHUSD",1721463512679,2.85784,3499.2,3498.7,0.55]
["bitfinex","ETHUSD",1721463512969,2.88537674,3499.1,3498.7,0.55]
["bitfinex","ETHUSD",1721463516571,4.08354587,3499.1,3498.7,0.55]
["bitfinex","ETHUSD",1721463519137,2.88537674,3499.1,3498.7,0.55]
["bitfinex","ETHUSD",1721463519339,0.02745674,3499.1,3498.7,0.55]
["bitfinex","ETHUSD",1721463520054,4.05587913,3499.3,3498.7,0.55]
["bitfinex","ETHUSD",1721463520372,1.19816913,3499.2,3498.7,0.55]
["bitfinex","ETHUSD",1721463520667,0.02750319,3499.2,3498.7,0.55]
["bitfinex","ETHUSD",1721463521954,1.22567232,3499.2,3498.7,0.55]
["bitfinex","ETHUSD",1721463522653,0.02750319,3499.2,3498.7,0.55]
["bitfinex","ETHUSD",1721463523650,1.22567232,3499.2,3498.7,3.4082]
["bitfinex","ETHUSD",1721463527577,2.22767232,3499.2,3498.7,3.4082]
["bitfinex","ETHUSD",1721463528094,1.19816913,3499.1,3498.7,0.55]
["bitfinex","ETHUSD",1721463528593,0.02740099,3499.0,3498.7,0.55]
["bitfinex","ETHUSD",1721463528881,0.02740099,3499.0,3498.7,3.4082]
["bitfinex","ETHUSD",1721463529253,2.20016913,3499.2,3498.7,3.4082]
["bitfinex","ETHUSD",1721463529574,0.02735454,3498.9,3498.7,3.4082]
["bitfinex","ETHUSD",1721463529748,0.02744744,3499.1,3498.7,3.4082]
["bitfinex","ETHUSD",1721463537460,0.02744744,3499.1,3498.8,2.85812]
["bitfinex","ETHUSD",1721463540063,1.19816913,3499.2,3498.8,2.85812]
["bitfinex","ETHUSD",1721463540294,0.02642632,3499.0,3498.8,2.85812]
["bitfinex","ETHUSD",1721463540478,1.19816913,3499.2,3498.8,2.85812]
["bitfinex","ETHUSD",1721463541299,0.02647277,3499.1,3499.0,8.19809]
["bitfinex","ETHUSD",1721463541658,1.19816913,3499.4,3499.2,2.85774]
["bitfinex","ETHUSD",1721463543690,0.02655505,3499.3,3499.2,2.85774]
["bitfinex","ETHUSD",1721463543896,0.02655505,3499.3,3499.2,3.40774]
["bitfinex","ETHUSD",1721463550824,1.19816913,3499.5,3499.2,3.40774]
["bitfinex","ETHUSD",1721463550992,0.02657299,3499.3,3499.2,3.40774]
["bitfinex","ETHUSD",1721463551594,1.19816913,3499.5,3499.2,3.40774]
["bitfinex","ETHUSD",1721463552081,0.02661877,3499.4,3499.2,3.40774]
["bitfinex","ETHUSD",1721463566419,1.19816913,3499.6,3499.2,3.40774]
["bitfinex","ETHUSD",1721463566605,0.02561189,3499.3,3499.2,3.40774]
["bitfinex","ETHUSD",1721463566928,1.19816913,3499.6,3499.2,3.40774]
["bitfinex","ETHUSD",1721463567116,0.02561189,3499.3,3499.2,3.40774]
["bitfinex","ETHUSD",1721463567428,1.19816913,3499.6,3499.2,3.40774]
["bitfinex","ETHUSD",1721463567898,1.22387391,3499.5,3499.2,3.40774]
["bitfinex","ETHUSD",1721463568693,0.02570478,3499.5,3499.2,3.40774]
["bitfinex","ETHUSD",1721463569618,1.22387391,3499.5,3499.2,3.40774]
["bitfinex","ETHUSD",1721463577816,1.22387391,3499.5,3499.3,2.85771]
["bitfinex","ETHUSD",1721463578024,0.02570478,3499.5,3499.3,2.85771]
["bitfinex","ETHUSD",1721463580633,0.02570478,3499.5,3499.4,2.3188]
["bitfinex","ETHUSD",1721463591921,0.02570478,3499.5,3499.4,5.17643]
["bitfinex","ETHUSD",1721463593750,1.19816913,3499.6,3499.4,5.17643]
["bitfinex","ETHUSD",1721463593950,0.02570744,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1721463594242,1.19816913,3499.7,3499.4,2.85763]
["bitfinex","ETHUSD",1721463594442,0.02571011,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1721463594663,1.19816913,3499.7,3499.4,2.85763]
["bitfinex","ETHUSD",1721463594836,0.02571011,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1721463595346,1.19816913,3499.7,3499.4,2.85763]
["bitfinex","ETHUSD",1721463595553,0.02571011,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1721463595738,1.19816913,3499.7,3499.4,2.85763]
["bitfinex","ETHUSD",1721463595938,1.49867624,3499.8,3499.4,2.85763]
["bitfinex","ETHUSD",1721463595939,0.02571011,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1721463596139,1.19816913,3499.6,3499.4,2.85763]
["bitfinex","ETHUSD",1721463596355,0.02571011,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1721463597768,1.19816913,3499.7,3499.4,2.85763]
["bitfinex","ETHUSD",1721463597975,0.02571409,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1721463598148,1.19816913,3499.7,3499.4,2.85763]
["bitfinex","ETHUSD",1721463598850,0.02576053,3499.6,3499.4,2.85763]
["bitfinex","ETHUSD",1721463600362,0.02576053,3499.6,3499.5,2.85755]
["bitfinex","ETHUSD",1721463601248,1.22392966,3499.6,3499.5,2.85755]
["bitfinex","ETHUSD",1721463601453,0.02576053,3499.6,3499.5,9.068798]
["bitfinex","ETHUSD",1721463601684,1.52738844,3499.9,3499.8,2.8573]
["bitfinex","ETHUSD",1721463601685,0.02868575,3499.9,3499.8,2.8573]
["bitfinex","ETHUSD",1721463601882,0.02868575,3499.9,3499.8,8.2099]
["bitfinex","ETHUSD",1721463602089,0.02868575,3499.9,3499.8,9.7217298]
["bitfinex","ETHUSD",1721463602535,0.02868575,3499.9,3499.8,12.5790298]
["bitfinex","ETHUSD",1721463612673,0.02868575,3499.9,3499.8,15.4363298]
["bitfinex","ETHUSD",1721463618813,0.02868575,3499.9,3499.8,12.5790298]
["bitfinex","ETHUSD",1721463619106,0.02868575,3499.9,3499.8,13.5810298]
["bitfinex","ETHUSD",1721463620363,0.02868575,3499.9,3499.8,10.7237298]
["bitfinex","ETHUSD",1721463622991,0.02868575,3499.9,3499.8,13.5810298]
["bitfinex","ETHUSD",1721463643132,0.02868575,3499.9,3499.8,14.57444266]
["bitfinex","ETHUSD",1721463643663,0.02868575,3499.9,3499.8,14.57446112]
["bitfinex","ETHUSD",1721463644535,0.02868575,3499.9,3499.8,9.709986]
["bitfinex","ETHUSD",1721463644845,0.02868575,3499.9,3499.8,3.4073]
["bitfinex","ETHUSD",1721463645253,0.08888079,3499.9,3499.8,2.8573]
["bitfinex","ETHUSD",1721463646531,0.08888079,3499.9,3499.8,3.4073]
["bitfinex","ETHUSD",1721463663926,0.08888079,3499.9,3499.8,0.55]
["bitfinex","ETHUSD",1721463671008,0.08888079,3499.9,3499.6,0.55]
["bitfinex","ETHUSD",1721463671400,2.4057,3499.8,3499.6,0.55]
["bitfinex","ETHUSD",1721463671602,2.46583307,3499.8,3499.6,0.55]
["bitfinex","ETHUSD",1721463671941,2.46583307,3499.8,3499.5,0.55]
["bitfinex","ETHUSD",1721463679116,3.00099995,3499.8,3499.2,7.49]
["bitfinex","ETHUSD",1721463679449,2.8575,3499.6,3499.2,7.49]
["bitfinex","ETHUSD",1721463679826,0.05996107,3499.5,3499.2,7.49]
["bitfinex","ETHUSD",1721463681249,0.05996107,3499.5,3499.3,0.55]
["bitfinex","ETHUSD",1721463681561,0.05989643,3499.4,3499.3,0.55]
["bitfinex","ETHUSD",1721463681758,5.79821688,3499.8,3499.3,0.55]
["bitfinex","ETHUSD",1721463681963,0.05989643,3499.4,3499.3,0.55]
["bitfinex","ETHUSD",1721463682127,5.26305,3499.8,3499.3,0.55]
["bitfinex","ETHUSD",1721463682327,0.06003264,3499.7,3499.3,0.55]
["bitfinex","ETHUSD",1721463682579,5.26305,3499.8,3499.3,0.55]
["bitfinex","ETHUSD",1721463682868,0.05998724,3499.6,3499.3,0.55]
["bitfinex","ETHUSD",1721463683027,0.06003264,3499.7,3499.3,0.55]
["bitfinex","ETHUSD",1721463683359,0.92109184,3499.7,3499.3,0.55]
["bitfinex","ETHUSD",1721463683561,5.26305,3499.8,3499.3,0.55]
["bitfinex","ETHUSD",1721463683562,0.05998724,3499.6,3499.3,0.55]
["bitfinex","ETHUSD",1721463683721,5.26305,3499.8,3499.3,0.55]
["bitfinex","ETHUSD",1721463683922,0.06003264,3499.7,3499.3,0.55]
["bitfinex","ETHUSD",1721463684127,5.26305,3499.8,3499.3,0.55]
["bitfinex","ETHUSD",1721463684361,0.06003264,3499.7,3499.3,0.55]
["bitfinex","ETHUSD",1721463684560,5.26305,3499.8,3499.3,0.55]
["bitfinex","ETHUSD",1721463684858,0.06003264,3499.7,3499.2,0.55]
["bitfinex","ETHUSD",1721463690339,0.06003264,3499.7,3499.3,2.85766]
["bitfinex","ETHUSD",1721463690541,0.02868575,3499.9,3499.5,2.4457]
["bitfinex","ETHUSD",1721463690756,0.02868575,3499.9,3499.7,2.85737]
["bitfinex","ETHUSD",1721463690932,0.06004817,3499.8,3499.7,2.85737]
["bitfinex","ETHUSD",1721463691126,0.06004817,3499.8,3499.7,0.55]
["bitfinex","ETHUSD",1721463693732,0.06004817,3499.8,3499.6,0.55]
["bitfinex","ETHUSD",1721463694079,0.58540556,3499.8,3499.4,0.55]
["bitfinex","ETHUSD",1721463694747,2.88594575,3499.9,3499.4,0.55]
["bitfinex","ETHUSD",1721463694945,2.3349,3499.8,3499.4,0.55]
["bitfinex","ETHUSD",1721463695171,2.39294656,3499.8,3499.4,0.55]
["bitfinex","ETHUSD",1721463695378,5.25029656,3499.8,3499.4,0.55]
["bitfinex","ETHUSD",1721463695528,5.25029656,3499.8,3499.2,0.55]
["bitfinex","ETHUSD",1721463696470,5.25029656,3499.8,3499.2,3.40779]
["bitfinex","ETHUSD",1721463699388,5.25029656,3499.8,3499.3,5.35368]
["bitfinex","ETHUSD",1721463699389,0.05804656,3499.8,3499.3,5.35368]
["bitfinex","ETHUSD",1721463699590,0.05804656,3499.8,3499.5,2.85754]
["bitfinex","ETHUSD",1721463699879,0.05804656,3499.8,3499.6,0.55]
["bitfinex","ETHUSD",1721463700372,0.05804656,3499.8,3499.7,2.496]
["bitfinex","ETHUSD",1721463700535,0.05804656,3499.8,3499.7,3.046]
["bitfinex","ETHUSD",1721463703171,0.05804656,3499.8,3499.7,5.90338]
["bitfinex","ETHUSD",1721463703375,0.05804656,3499.8,3499.7,6.879674]
["bitfinex","ETHUSD",1721463703595,0.05804656,3499.8,3499.7,9.737054]
["bitfinex","ETHUSD",1721463708760,0.05804656,3499.8,3499.7,7.241054]
["bitfinex","ETHUSD",1721463712092,1.19816913,3500.4,3499.9,2.85717]
["bitfinex","ETHUSD",1721463712403,1.19816913,3500.4,3500.0,3.4071]
["bitfinex","ETHUSD",1721463712703,3.53306913,3500.5,3500.0,3.4071]
["bitfinex","ETHUSD",1721463714983,1.19816913,3500.5,3500.1,2.3837]
["bitfinex","ETHUSD",1721463715183,1.19816913,3500.5,3500.2,0.55]
["bitfinex","ETHUSD",1721463715387,0.05787002,3500.4,3500.2,0.55]
["bitfinex","ETHUSD",1721463715894,0.05783527,3500.3,3500.2,0.55]
["bitfinex","ETHUSD",1721463716103,1.19816913,3500.5,3500.2,0.55]
["bitfinex","ETHUSD",1721463716401,0.05783527,3500.3,3500.2,0.55]
["bitfinex","ETHUSD",1721463716609,4.05483913,3500.6,3500.2,0.55]
["bitfinex","ETHUSD",1721463716610,0.05788065,3500.4,3500.2,0.55]
["bitfinex","ETHUSD",1721463716904,0.05783527,3500.3,3500.1,0.55]
["bitfinex","ETHUSD",1721463717313,4.05483913,3500.6,3500.1,0.55]
["bitfinex","ETHUSD",1721463717480,0.05778988,3500.2,3500.1,0.55]
["bitfinex","ETHUSD",1721463717774,4.05483913,3500.6,3500.1,0.55]
["bitfinex","ETHUSD",1721463718291,0.05792603,3500.5,3500.1,3.40704]
["bitfinex","ETHUSD",1721463727007,0.05792603,3500.5,3500.1,0.55]
["bitfinex","ETHUSD",1721463727521,1.25609516,3500.5,3500.1,0.55]
["bitfinex","ETHUSD",1721463727885,3.63079516,3500.5,3500.1,0.55]
["bitfinex","ETHUSD",1721463729724,2.43262603,3500.5,3500.1,0.55]
["bitfinex","ETHUSD",1721463730047,0.05792603,3500.5,3500.1,0.55]
["bitfinex","ETHUSD",1721463732329,1.25609516,3500.5,3500.1,0.55]
["bitfinex","ETHUSD",1721463734716,0.05792603,3500.5,3500.1,0.55]
["bitfinex","ETHUSD",1721463735336,1.25609516,3500.5,3500.1,0.55]
["bitfinex","ETHUSD",1721463740920,1.19816913,3500.4,3500.1,0.55]
["bitfinex","ETHUSD",1721463741220,1.25606833,3500.4,3500.2,0.55]
["bitfinex","ETHUSD",1721463741420,4.11289833,3500.4,3499.9,0.55]
["bitfinex","ETHUSD",1721463741748,2.3586,3500.3,3499.9,0.55]
["bitfinex","ETHUSD",1721463742302,0.0578091,3500.2,3499.9,0.55]
["bitfinex","ETHUSD",1721463742502,3.55676913,3500.3,3499.9,0.55]
["bitfinex","ETHUSD",1721463742763,0.05776371,3500.1,3499.9,0.55]
["bitfinex","ETHUSD",1721463743044,3.55676913,3500.3,3499.9,0.55]
["bitfinex","ETHUSD",1721463743243,0.05771832,3500.0,3499.9,0.55]
["bitfinex","ETHUSD",1721463744104,4.05499913,3500.4,3499.9,0.55]
["bitfinex","ETHUSD",1721463744303,0.05771832,3500.0,3499.9,0.55]
["bitfinex","ETHUSD",1721463744611,1.19816913,3500.3,3499.9,0.55]
["bitfinex","ETHUSD",1721463745137,0.0578091,3500.2,3499.9,0.55]
["bitfinex","ETHUSD",1721463745473,1.19816913,3500.3,3499.9,0.55]
["bitfinex","ETHUSD",1721463745635,0.05776371,3500.1,3499.9,0.55]
["bitfinex","ETHUSD",1721463745840,1.19816913,3500.3,3499.9,0.55]
["bitfinex","ETHUSD",1721463746150,0.0578091,3500.2,3499.9,0.55]
["bitfinex","ETHUSD",1721463746627,0.05776371,3500.1,3499.9,0.55]
["bitfinex","ETHUSD",1721463747063,1.19816913,3500.3,3499.9,0.55]
["bitfinex","ETHUSD",1721463747269,0.05771832,3500.0,3499.9,0.55]
["bitfinex","ETHUSD",1721463747574,1.19816913,3500.3,3499.9,0.55]
["bitfinex","ETHUSD",1721463747730,0.05771832,3500.0,3499.9,0.55]
["bitfinex","ETHUSD",1721463747927,1.19816913,3500.3,3499.9,0.55]
["bitfinex","ETHUSD",1721463748141,0.05771832,3500.0,3499.9,0.55]
["bitfinex","ETHUSD",1721463748339,1.19816913,3500.3,3499.9,0.55]
["bitfinex","ETHUSD",1721463748555,0.05771832,3500.0,3499.9,0.55]
["bitfinex","ETHUSD",1721463748862,1.19816913,3500.3,3499.9,0.55]
["bitfinex","ETHUSD",1721463749069,0.05771832,3500.0,3499.9,0.55]
["bitfinex","ETHUSD",1721463749650,0.05771832,3500.0,3499.9,2.8375]
["bitfinex","ETHUSD",1721463750153,1.19816913,3500.2,3499.9,2.8375]
["bitfinex","ETHUSD",1721463750344,0.05771832,3500.0,3499.9,2.8375]
["bitfinex","ETHUSD",1721463750541,1.19816913,3500.2,3499.9,2.8375]
["bitfinex","ETHUSD",1721463750734,0.05771832,3500.0,3499.9,2.8375]
["bitfinex","ETHUSD",1721463751873,1.19816913,3500.3,3499.9,2.8375]
["bitfinex","ETHUSD",1721463753177,0.05781572,3500.2,3499.9,2.8375]
["bitfinex","ETHUSD",1721463753586,1.19816913,3500.3,3499.9,2.8375]
["bitfinex","ETHUSD",1721463753879,1.19816913,3500.3,3499.9,5.69471]
["bitfinex","ETHUSD",1721463754085,0.05781572,3500.2,3499.9,5.69471]
["bitfinex","ETHUSD",1721463754262,1.19816913,3500.3,3499.9,5.69471]
["bitfinex","ETHUSD",1721463754589,0.05777033,3500.1,3499.9,5.69471]
["bitfinex","ETHUSD",1721463754878,1.19816913,3500.3,3499.9,5.69471]
["bitfinex","ETHUSD",1721463754879,0.05772494,3500.0,3499.9,5.69471]
["bitfinex","ETHUSD",1721463755064,1.19816913,3500.3,3499.9,5.69471]
["bitfinex","ETHUSD",1721463755065,1.19816913,3500.3,3499.9,6.65011]
["bitfinex","ETHUSD",1721463755270,0.05772494,3500.0,3499.9,5.69471]
["bitfinex","ETHUSD",1721463755471,1.19816913,3500.3,3499.9,5.69471]
["bitfinex","ETHUSD",1721463755643,0.05772494,3500.0,3499.9,5.69471]
["bitfinex","ETHUSD",1721463755845,1.19816913,3500.3,3499.9,5.69471]
["bitfinex","ETHUSD",1721463756045,0.05781572,3500.2,3499.9,5.69471]
["bitfinex","ETHUSD",1721463756286,1.19816913,3500.3,3499.9,5.69471]
["bitfinex","ETHUSD",1721463756580,0.05777033,3500.1,3499.9,5.69471]
["bitfinex","ETHUSD",1721463756784,1.19816913,3500.3,3499.9,6.65011]
["bitfinex","ETHUSD",1721463756991,1.19816913,3500.3,3499.9,5.69471]
["bitfinex","ETHUSD",1721463757167,0.05781572,3500.2,3499.9,5.69471]
["bitfinex","ETHUSD",1721463757576,1.19816913,3500.3,3500.0,2.85707]
["bitfinex","ETHUSD",1721463757880,1.4994397,3500.4,3500.2,5.27727]
["bitfinex","ETHUSD",1721463757881,1.19816913,3500.4,3500.2,5.27727]
["bitfinex","ETHUSD",1721463758082,1.19816913,3500.4,3500.3,0.55]
["bitfinex","ETHUSD",1721463758285,1.19816913,3500.5,3500.3,0.55]
["bitfinex","ETHUSD",1721463758849,1.19816913,3500.6,3500.3,0.55]
["bitfinex","ETHUSD",1721463760379,0.05796117,3500.5,3500.3,0.55]
["bitfinex","ETHUSD",1721463763383,0.05796117,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1721463763696,0.05796117,3500.5,3500.4,3.40681]
["bitfinex","ETHUSD",1721463764654,1.19816913,3500.7,3500.4,3.40681]
["bitfinex","ETHUSD",1721463764954,0.05802178,3500.6,3500.5,0.55]
["bitfinex","ETHUSD",1721463767785,3.58929091,3500.6,3500.0,2.85707]
["bitfinex","ETHUSD",1721463768003,1.25619091,3500.6,3500.1,3.40698]
["bitfinex","ETHUSD",1721463773186,3.53126913,3500.5,3500.1,0.55]
["bitfinex","ETHUSD",1721463773411,3.53126913,3500.5,3499.9,2.85715]
["bitfinex","ETHUSD",1721463773412,3.53126913,3500.5,3500.0,0.55]
["bitfinex","ETHUSD",1721463773580,1.251517,3500.4,3500.0,3.40713]
["bitfinex","ETHUSD",1721463773786,0.05334787,3500.4,3500.0,3.40713]
["bitfinex","ETHUSD",1721463774305,1.251517,3500.4,3500.0,3.40713]
["bitfinex","ETHUSD",1721463777970,1.251517,3500.4,3500.0,0.55]
["bitfinex","ETHUSD",1721463778306,1.251517,3500.4,3499.9,0.55]
["bitfinex","ETHUSD",1721463782014,4.108337,3500.4,3499.9,0.55]
["bitfinex","ETHUSD",1721463784623,2.85714,3500.0,3499.9,0.55]
["bitfinex","ETHUSD",1721463784831,4.05530913,3500.0,3499.6,0.55]
["bitfinex","ETHUSD",1721463785026,4.10845952,3500.0,3499.6,0.55]
["bitfinex","ETHUSD",1721463789897,2.91029039,3500.0,3499.6,0.55]
["bitfinex","ETHUSD",1721463790397,4.10845952,3500.0,3499.6,0.55]
["bitfinex","ETHUSD",1721463790613,2.91029039,3500.0,3499.6,0.55]
["bitfinex","ETHUSD",1721463790953,2.85727,3499.9,3499.6,0.55]
["bitfinex","ETHUSD",1721463791154,1.002,3499.8,3499.3,7.49]
["bitfinex","ETHUSD",1721463791459,2.85757,3499.5,3499.3,7.49]
["bitfinex","ETHUSD",1721463791757,2.85757,3499.5,3498.9,3.4882]
["bitfinex","ETHUSD",1721463791758,0.05284085,3499.4,3498.9,3.4882]
["bitfinex","ETHUSD",1721463791938,0.05284085,3499.4,3498.9,4.87809615]
["bitfinex","ETHUSD",1721463793151,0.05284085,3499.4,3499.0,0.55]
["bitfinex","ETHUSD",1721463793929,2.91047085,3499.4,3499.0,0.55]
["bitfinex","ETHUSD",1721463795367,2.91047085,3499.4,3498.9,0.55]
["bitfinex","ETHUSD",1721463795576,2.85773,3499.3,3498.9,0.55]
["bitfinex","ETHUSD",1721463795750,2.51624436,3499.3,3498.4,2.2871]
["bitfinex","ETHUSD",1721463795951,2.85798,3499.0,3498.4,2.2871]
["bitfinex","ETHUSD",1721463796147,2.85798,3499.0,3498.4,3.187729]
["bitfinex","ETHUSD",1721463796458,0.05245223,3498.9,3498.4,2.2871]
["bitfinex","ETHUSD",1721463797040,0.05245223,3498.9,3498.5,0.55]
["bitfinex","ETHUSD",1721463798969,2.4635,3498.8,3498.5,0.55]
["bitfinex","ETHUSD",1721463799148,2.51590681,3498.8,3498.4,0.55]
["bitfinex","ETHUSD",1721463800161,0.05240681,3498.8,3498.4,0.55]
["bitfinex","ETHUSD",1721463800367,5.32148,3499.0,3498.4,0.55]
["bitfinex","ETHUSD",1721463800573,0.05236138,3498.7,3498.4,0.55]
["bitfinex","ETHUSD",1721463800767,5.32148,3499.0,3498.4,0.55]
["bitfinex","ETHUSD",1721463800979,0.05231595,3498.6,3498.4,0.55]
["bitfinex","ETHUSD",1721463801184,2.85806,3498.9,3498.4,0.55]
["bitfinex","ETHUSD",1721463801388,0.05227051,3498.5,3498.4,0.55]
["bitfinex","ETHUSD",1721463801682,2.85806,3498.9,3498.4,0.55]
["bitfinex","ETHUSD",1721463801885,0.05227051,3498.5,3498.4,0.55]
["bitfinex","ETHUSD",1721463802382,2.85806,3498.9,3498.4,0.55]
["bitfinex","ETHUSD",1721463802691,0.05227051,3498.5,3498.4,0.55]
["bitfinex","ETHUSD",1721463802849,2.85806,3498.9,3498.4,0.55]
["bitfinex","ETHUSD",1721463803277,0.05240681,3498.8,3498.4,0.55]
["bitfinex","ETHUSD",1721463804310,2.8582,3498.7,3498.0,2.2871]
["bitfinex","ETHUSD",1721463804606,2.91056138,3498.7,3498.2,1.002]
["bitfinex","ETHUSD",1721463805603,2.91056138,3498.7,3498.3,0.55]
["bitfinex","ETHUSD",1721463805806,0.05236138,3498.7,3498.3,0.55]
["bitfinex","ETHUSD",1721463806005,2.85806,3498.9,3498.3,0.55]
["bitfinex","ETHUSD",1721463806287,0.05234561,3498.8,3498.3,0.55]
["bitfinex","ETHUSD",1721463806483,0.05234561,3498.8,3498.3,1.28194511]
["bitfinex","ETHUSD",1721463806707,0.05234561,3498.8,3498.3,0.55]
["bitfinex","ETHUSD",1721463806911,0.05234561,3498.8,3498.1,0.62166114]
["bitfinex","ETHUSD",1721463806912,2.85821,3498.7,3498.2,0.55]
["bitfinex","ETHUSD",1721463807195,2.91051018,3498.7,3498.2,0.55]
["bitfinex","ETHUSD",1721463811930,0.05230018,3498.7,3498.2,3.40861]
["bitfinex","ETHUSD",1721463812139,0.05230018,3498.7,3498.2,4.364265]
["bitfinex","ETHUSD",1721463813470,0.05230018,3498.7,3498.2,3.40861]
["bitfinex","ETHUSD",1721463827960,0.05230018,3498.7,3498.3,2.85852]
["bitfinex","ETHUSD",1721463828176,2.4635,3499.0,3498.5,2.85834]
["bitfinex","ETHUSD",1721463828383,2.4635,3499.0,3498.6,3.40823]
["bitfinex","ETHUSD",1721463829978,0.05064546,3498.9,3498.6,3.40823]
["bitfinex","ETHUSD",1721463834572,0.05064546,3498.9,3498.6,0.55]
["bitfinex","ETHUSD",1721463834772,0.05064546,3498.9,3498.5,0.55]
["bitfinex","ETHUSD",1721463835382,0.80787992,3498.9,3498.3,0.55]
["bitfinex","ETHUSD",1721463836346,2.85813,3498.8,3498.3,0.55]
["bitfinex","ETHUSD",1721463836701,2.3817,3498.6,3498.3,0.55]
["bitfinex","ETHUSD",1721463836989,0.05046375,3498.5,3498.2,0.55]
["bitfinex","ETHUSD",1721463837394,0.05046375,3498.5,3498.2,3.40861]
["bitfinex","ETHUSD",1721463837764,2.85822,3498.7,3498.2,3.40861]
["bitfinex","ETHUSD",1721463837977,0.05041832,3498.4,3498.2,3.40861]
["bitfinex","ETHUSD",1721463838177,2.85822,3498.7,3498.2,3.40861]
["bitfinex","ETHUSD",1721463838387,0.05037288,3498.3,3498.2,3.40861]
["bitfinex","ETHUSD",1721463838704,2.85822,3498.7,3498.2,4.40264953]
["bitfinex","ETHUSD",1721463839002,2.85822,3498.7,3498.2,3.40861]
["bitfinex","ETHUSD",1721463839164,0.05050918,3498.6,3498.2,3.40861]
["bitfinex","ETHUSD",1721463841056,0.05050918,3498.6,3498.2,0.55]
["bitfinex","ETHUSD",1721463841259,0.05050918,3498.6,3498.1,0.55]
["bitfinex","ETHUSD",1721463841458,0.05050918,3498.6,3498.2,0.99403529]
["bitfinex","ETHUSD",1721463841685,0.05050918,3498.6,3498.3,0.55]
["bitfinex","ETHUSD",1721463842190,0.05050918,3498.6,3498.2,0.55]
["bitfinex","ETHUSD",1721463847781,0.05050918,3498.6,3498.2,3.40861]
["bitfinex","ETHUSD",1721463853638,2.3817,3498.8,3498.2,3.40861]
["bitfinex","ETHUSD",1721463853797,0.05045975,3498.5,3498.2,3.40861]
["bitfinex","ETHUSD",1721463854132,5.23982,3498.8,3498.2,3.70832671]
["bitfinex","ETHUSD",1721463854343,0.04867413,3498.4,3498.2,3.40861]
["bitfinex","ETHUSD",1721463854508,5.23982,3498.8,3498.2,3.40861]
["bitfinex","ETHUSD",1721463855035,0.04881042,3498.7,3498.2,3.40861]
["bitfinex","ETHUSD",1721463871027,0.04881042,3498.7,3498.3,2.8585]
["bitfinex","ETHUSD",1721463871229,1.19816913,3498.9,3498.4,0.55]
["bitfinex","ETHUSD",1721463871556,0.04876369,3498.6,3498.4,0.55]
["bitfinex","ETHUSD",1721463871757,1.19816913,3498.9,3498.4,0.55]
["bitfinex","ETHUSD",1721463872274,0.04885454,3498.8,3498.4,0.55]
["bitfinex","ETHUSD",1721463874782,0.04885454,3498.8,3498.4,3.40839]
["bitfinex","ETHUSD",1721463875141,3.54346913,3499.0,3498.4,3.40839]
["bitfinex","ETHUSD",1721463875461,4.14786348,3499.0,3498.4,3.40839]
["bitfinex","ETHUSD",1721463875665,0.04815678,3498.9,3498.4,3.40839]
["bitfinex","ETHUSD",1721463876780,2.90621678,3498.9,3498.4,0.55]
["bitfinex","ETHUSD",1721463876999,2.90621678,3498.9,3498.2,0.55]
["bitfinex","ETHUSD",1721463877000,5.22922,3498.8,3498.2,0.55]
["bitfinex","ETHUSD",1721463877281,0.04725448,3498.7,3498.2,0.55]
["bitfinex","ETHUSD",1721463877949,0.04725448,3498.7,3498.2,3.40859]
["bitfinex","ETHUSD",1721463879617,1.24542361,3498.7,3498.2,3.40859]
["bitfinex","ETHUSD",1721463879929,0.04725448,3498.7,3498.2,3.40859]
["bitfinex","ETHUSD",1721463881378,0.04725448,3498.7,3498.3,2.85852]
["bitfinex","ETHUSD",1721463881586,0.04725448,3498.7,3498.4,0.55]
["bitfinex","ETHUSD",1721463881917,0.04695657,3498.6,3498.4,0.55]
["bitfinex","ETHUSD",1721463882316,1.19816913,3498.8,3498.4,0.55]
["bitfinex","ETHUSD",1721463882506,0.04691114,3498.5,3498.4,0.55]
["bitfinex","ETHUSD",1721463883216,1.19816913,3498.8,3498.4,0.55]
["bitfinex","ETHUSD",1721463883423,0.04691114,3498.5,3498.4,0.55]
["bitfinex","ETHUSD",1721463883925,1.19816913,3498.8,3498.4,0.55]
["bitfinex","ETHUSD",1721463884112,0.04696016,3498.5,3498.4,0.55]
["bitfinex","ETHUSD",1721463884298,1.19816913,3498.8,3498.4,0.55]
["bitfinex","ETHUSD",1721463884621,4.05628913,3498.8,3498.4,0.55]
["bitfinex","ETHUSD",1721463884798,1.24444804,3498.7,3498.3,0.55]
["bitfinex","ETHUSD",1721463885203,0.04627891,3498.7,3498.3,0.55]
["bitfinex","ETHUSD",1721463885581,0.04623348,3498.6,3498.3,3.40852]
["bitfinex","ETHUSD",1721463885809,1.19816913,3498.8,3498.3,3.40852]
["bitfinex","ETHUSD",1721463886025,0.04627891,3498.7,3498.3,3.40852]
["bitfinex","ETHUSD",1721463886229,1.19816913,3498.8,3498.3,3.40852]
["bitfinex","ETHUSD",1721463886527,0.04627891,3498.7,3498.3,3.40852]
["bitfinex","ETHUSD",1721463887032,0.04623348,3498.6,3498.3,3.40852]
["bitfinex","ETHUSD",1721463887395,4.05621913,3498.9,3498.3,3.40852]
["bitfinex","ETHUSD",1721463887596,0.04618805,3498.5,3498.3,3.40852]
["bitfinex","ETHUSD",1721463887800,1.19816913,3498.8,3498.3,4.4284149]
["bitfinex","ETHUSD",1721463888123,1.19816913,3498.8,3498.3,3.40852]
["bitfinex","ETHUSD",1721463888363,0.04627891,3498.7,3498.3,3.40852]
["bitfinex","ETHUSD",1721463888658,1.19816913,3498.8,3498.3,3.40852]
["bitfinex","ETHUSD",1721463888969,0.04627891,3498.7,3498.3,3.40852]
["bitfinex","ETHUSD",1721463889324,1.19816913,3498.8,3498.3,3.40852]
["bitfinex","ETHUSD",1721463889653,0.04627891,3498.7,3498.3,3.40852]
["bitfinex","ETHUSD",1721463889857,1.19816913,3498.8,3498.3,3.40852]
["bitfinex","ETHUSD",1721463890014,0.04627891,3498.7,3498.3,3.40852]
["bitfinex","ETHUSD",1721463890217,1.19816913,3498.8,3498.3,3.40852]
["bitfinex","ETHUSD",1721463890752,0.04627891,3498.7,3498.3,3.40852]
["bitfinex","ETHUSD",1721463891126,1.19816913,3498.8,3498.3,3.40852]
["bitfinex","ETHUSD",1721463891458,0.04627891,3498.7,3498.3,3.40852]
["bitfinex","ETHUSD",1721463891660,1.19816913,3498.8,3498.3,3.40852]
["bitfinex","ETHUSD",1721463892054,0.04627891,3498.7,3498.3,3.40852]
["bitfinex","ETHUSD",1721463892530,1.19816913,3498.8,3498.3,3.40852]
["bitfinex","ETHUSD",1721463892748,0.04623348,3498.6,3498.3,3.40852]
["bitfinex","ETHUSD",1721463892924,0.04627891,3498.7,3498.3,3.40852]
["bitfinex","ETHUSD",1721463893116,0.04618805,3498.5,3498.3,3.40852]
["bitfinex","ETHUSD",1721463893344,1.19816913,3498.8,3498.3,3.40852]
["bitfinex","ETHUSD",1721463893556,0.04614261,3498.4,3498.3,3.40852]
["bitfinex","ETHUSD",1721463893768,1.19816913,3498.8,3498.3,3.40852]
["bitfinex","ETHUSD",1721463893926,0.04614261,3498.4,3498.3,3.40852]
["bitfinex","ETHUSD",1721463894129,1.19816913,3498.8,3498.3,3.40852]
["bitfinex","ETHUSD",1721463894319,0.04614261,3498.4,3498.3,3.40852]
["bitfinex","ETHUSD",1721463894519,1.19816913,3498.7,3498.3,3.40852]
["bitfinex","ETHUSD",1721463894724,0.04614465,3498.4,3498.3,3.40852]
["bitfinex","ETHUSD",1721463895338,1.19816913,3498.7,3498.3,3.40852]
["bitfinex","ETHUSD",1721463895533,0.04614465,3498.4,3498.3,3.40852]
["bitfinex","ETHUSD",1721463895763,1.19816913,3498.7,3498.3,3.40852]
["bitfinex","ETHUSD",1721463895929,0.04440364,3498.4,3498.3,3.40852]
["bitfinex","ETHUSD",1721463896125,1.19816913,3498.7,3498.3,0.55]
["bitfinex","ETHUSD",1721463896471,0.04440364,3498.4,3498.3,0.55]
["bitfinex","ETHUSD",1721463896654,2.85834,3498.6,3498.3,0.55]
["bitfinex","ETHUSD",1721463896851,0.04448452,3498.5,3498.2,0.55]
["bitfinex","ETHUSD",1721463897951,1.19816913,3498.6,3498.2,0.55]
["bitfinex","ETHUSD",1721463898567,0.04444638,3498.5,3498.2,0.55]
["bitfinex","ETHUSD",1721463899667,0.04441123,3498.4,3498.2,0.55]
["bitfinex","ETHUSD",1721463900038,4.05636913,3498.7,3498.2,0.55]
["bitfinex","ETHUSD",1721463900428,0.04450209,3498.6,3498.2,0.55]
["bitfinex","ETHUSD",1721463906288,1.24267122,3498.6,3498.2,0.55]
["bitfinex","ETHUSD",1721463906485,0.04450209,3498.6,3498.2,0.55]
["bitfinex","ETHUSD",1721463909195,2.90278209,3498.6,3498.2,0.55]
["bitfinex","ETHUSD",1721463913185,2.85844,3498.4,3498.3,0.55]
["bitfinex","ETHUSD",1721463913394,2.85844,3498.4,3498.0,0.55]
["bitfinex","ETHUSD",1721463913713,2.90282882,3498.4,3498.0,0.55]
["bitfinex","ETHUSD",1721463919503,2.85853,3498.3,3498.0,0.55]
["bitfinex","ETHUSD",1721463919667,0.04431522,3498.2,3498.0,0.55]
["bitfinex","ETHUSD",1721463919866,2.85842,3498.5,3498.0,0.55]
["bitfinex","ETHUSD",1721463920105,6.50988913,3498.6,3498.0,0.55]
["bitfinex","ETHUSD",1721463920106,2.9028561,3498.4,3498.0,0.55]
["bitfinex","ETHUSD",1721463923701,2.85861,3498.2,3498.0,0.55]
["bitfinex","ETHUSD",1721463923914,0.04429072,3498.1,3498.0,0.55]
["bitfinex","ETHUSD",1721463924579,0.04429072,3498.1,3497.7,3.40902]
["bitfinex","ETHUSD",1721463924774,0.04429072,3498.1,3497.8,0.99415278]
["bitfinex","ETHUSD",1721463925108,0.04418031,3498.0,3497.9,0.55]
["bitfinex","ETHUSD",1721463925306,3.67046913,3498.6,3497.8,0.55]
["bitfinex","ETHUSD",1721463925611,2.85853,3498.3,3497.8,0.55]
["bitfinex","ETHUSD",1721463926119,0.0442712,3498.2,3497.8,0.55]
["bitfinex","ETHUSD",1721463926421,2.85853,3498.3,3497.8,0.55]
["bitfinex","ETHUSD",1721463926600,2.85885,3497.9,3497.8,0.55]
["bitfinex","ETHUSD",1721463926904,0.04418178,3497.9,3497.7,0.55]
["bitfinex","ETHUSD",1721463929544,2.85898,3497.8,3497.3,2.2702]
["bitfinex","ETHUSD",1721463929710,2.90309178,3497.9,3497.4,0.55]
["bitfinex","ETHUSD",1721463929711,2.85903,3497.7,3497.4,0.55]
["bitfinex","ETHUSD",1721463930044,0.04402448,3497.6,3497.2,0.55]
["bitfinex","ETHUSD",1721463930335,2.85923,3497.5,3497.1,7.49]
["bitfinex","ETHUSD",1721463930737,0.04395451,3497.4,3497.1,7.49]
["bitfinex","ETHUSD",1721463931034,0.04395451,3497.4,3496.9,3.86167]
["bitfinex","ETHUSD",1721463931642,0.04395451,3497.4,3497.0,0.55]
["bitfinex","ETHUSD",1721463937865,0.04395451,3497.4,3497.0,3.40959]
["bitfinex","ETHUSD",1721463938158,2.8591,3497.6,3497.0,3.40959]
["bitfinex","ETHUSD",1721463938369,0.04309048,3497.3,3497.0,3.40959]
["bitfinex","ETHUSD",1721463938522,2.8591,3497.6,3497.0,3.40959]
["bitfinex","ETHUSD",1721463938718,0.0431814,3497.5,3497.0,3.40959]
["bitfinex","ETHUSD",1721463953802,0.0431814,3497.5,3497.4,2.85926]
["bitfinex","ETHUSD",1721463953970,0.0431814,3497.5,3497.4,3.40926]
["bitfinex","ETHUSD",1721463954170,5.33116,3497.9,3497.4,3.40926]
["bitfinex","ETHUSD",1721463954370,5.33116,3497.9,3497.5,0.55]
["bitfinex","ETHUSD",1721463957705,5.33116,3497.9,3497.3,0.55]
["bitfinex","ETHUSD",1721463957706,0.04309226,3497.8,3497.3,0.55]
["bitfinex","ETHUSD",1721463959058,0.04309226,3497.8,3497.3,3.40934]
["bitfinex","ETHUSD",1721463961069,2.90205226,3497.8,3497.3,0.55]
["bitfinex","ETHUSD",1721463967014,2.8591,3497.6,3497.0,3.86159]
["bitfinex","ETHUSD",1721463967194,2.4567,3497.7,3497.2,2.8594]
["bitfinex","ETHUSD",1721463967395,0.0429559,3497.5,3497.2,2.8594]
["bitfinex","ETHUSD",1721463967643,0.04300135,3497.6,3497.2,2.8594]
["bitfinex","ETHUSD",1721463967936,2.85896,3497.8,3497.2,2.8594]
["bitfinex","ETHUSD",1721463968097,0.04304681,3497.7,3497.3,0.55]
["bitfinex","ETHUSD",1721463968297,2.85896,3497.8,3497.3,0.55]
["bitfinex","ETHUSD",1721463968543,0.04304681,3497.7,3497.3,0.55]
["bitfinex","ETHUSD",1721463968774,2.85896,3497.8,3497.3,0.55]
["bitfinex","ETHUSD",1721463968923,0.04300135,3497.6,3497.3,0.55]
["bitfinex","ETHUSD",1721463969268,2.85896,3497.8,3497.3,0.55]
["bitfinex","ETHUSD",1721463969463,0.04295053,3497.5,3497.3,0.55]
["bitfinex","ETHUSD",1721463969625,2.85896,3497.8,3497.3,0.55]
["bitfinex","ETHUSD",1721463969827,0.04290507,3497.4,3497.3,0.55]
["bitfinex","ETHUSD",1721463970052,2.85896,3497.8,3497.3,0.55]
["bitfinex","ETHUSD",1721463970271,0.04290507,3497.4,3497.3,0.55]
["bitfinex","ETHUSD",1721463970425,2.85896,3497.8,3497.3,0.55]
["bitfinex","ETHUSD",1721463970968,0.04304144,3497.7,3497.3,0.55]
["bitfinex","ETHUSD",1721463971341,2.85896,3497.8,3497.3,0.55]
["bitfinex","ETHUSD",1721463971542,0.04304144,3497.7,3497.3,0.55]
["bitfinex","ETHUSD",1721463971729,2.85896,3497.8,3497.3,0.55]
["bitfinex","ETHUSD",1721463971925,0.04304144,3497.7,3497.3,0.55]
["bitfinex","ETHUSD",1721463972119,2.85896,3497.8,3497.3,0.55]
["bitfinex","ETHUSD",1721463972428,0.04304144,3497.7,3497.3,0.55]
["bitfinex","ETHUSD",1721463972873,4.05712913,3497.8,3497.3,0.55]
["bitfinex","ETHUSD",1721463973079,0.04299599,3497.6,3497.3,0.55]
["bitfinex","ETHUSD",1721463973289,0.04304144,3497.7,3497.3,0.55]
["bitfinex","ETHUSD",1721463973426,0.04295053,3497.5,3497.3,0.55]
["bitfinex","ETHUSD",1721463973629,1.19816913,3497.7,3497.3,0.55]
["bitfinex","ETHUSD",1721463973847,0.04290507,3497.4,3497.3,0.55]
["bitfinex","ETHUSD",1721463974350,4.05712913,3497.8,3497.3,0.55]
["bitfinex","ETHUSD",1721463974648,0.04304144,3497.7,3497.3,0.55]
["bitfinex","ETHUSD",1721463975031,1.19816913,3497.7,3497.3,0.55]
["bitfinex","ETHUSD",1721463975233,0.04299599,3497.6,3497.3,0.55]
["bitfinex","ETHUSD",1721463975581,0.04299599,3497.6,3497.2,0.55]
["bitfinex","ETHUSD",1721463979589,2.90209599,3497.6,3497.2,0.55]
["bitfinex","ETHUSD",1721463979812,4.10026512,3497.6,3497.2,0.55]
["bitfinex","ETHUSD",1721463981682,4.10026512,3497.6,3497.0,0.55]
["bitfinex","ETHUSD",1721463982424,2.85925,3497.5,3497.0,0.55]
["bitfinex","ETHUSD",1721463982702,4.05741913,3497.5,3497.0,0.55]
["bitfinex","ETHUSD",1721463982907,0.03996053,3497.4,3497.0,0.55]
["bitfinex","ETHUSD",1721463994192,0.03996053,3497.4,3497.0,3.40959]
["bitfinex","ETHUSD",1721463994419,0.03996053,3497.4,3497.1,2.3901]
["bitfinex","ETHUSD",1721463994625,0.03996053,3497.4,3497.2,0.55]
["bitfinex","ETHUSD",1721463994830,4.05727913,3497.6,3497.2,0.55]
["bitfinex","ETHUSD",1721463995028,0.03991104,3497.3,3497.2,0.55]
["bitfinex","ETHUSD",1721463995302,4.05727913,3497.6,3497.2,0.55]
["bitfinex","ETHUSD",1721463995611,2.85919,3497.5,3497.2,0.55]
["bitfinex","ETHUSD",1721463995823,2.89919196,3497.5,3497.2,0.55]
["bitfinex","ETHUSD",1721463999756,2.85927,3497.4,3497.2,0.55]
["bitfinex","ETHUSD",1721463999933,0.03990837,3497.3,3497.2,0.55]
["bitfinex","ETHUSD",1721464000136,0.03990837,3497.3,3497.0,0.55]
["bitfinex","ETHUSD",1721464003117,2.89927837,3497.3,3497.0,0.55]
["bitfinex","ETHUSD",1721464008543,2.89927837,3497.3,3496.8,0.55]
["bitfinex","ETHUSD",1721464008744,2.51210837,3497.3,3496.6,0.59944903]
["bitfinex","ETHUSD",1721464008971,2.85961,3497.0,3496.7,0.55]
["bitfinex","ETHUSD",1721464009146,0.0397265,3496.9,3496.4,0.59944903]
["bitfinex","ETHUSD",1721464009355,0.0397265,3496.9,3496.5,0.55]
["bitfinex","ETHUSD",1721464009656,0.0397265,3496.9,3496.4,0.55]
["bitfinex","ETHUSD",1721464010580,0.0397265,3496.9,3496.4,3.41007]
["bitfinex","ETHUSD",1721464014598,0.0397265,3496.9,3496.5,2.2926]
["bitfinex","ETHUSD",1721464025520,0.0397265,3496.9,3496.5,5.1526]
["bitfinex","ETHUSD",1721464029359,0.0397265,3496.9,3496.4,0.55]
["bitfinex","ETHUSD",1721464029563,2.4023265,3496.9,3496.3,0.55]
["bitfinex","ETHUSD",1721464029736,2.4023265,3496.9,3496.4,2.86002]
["bitfinex","ETHUSD",1721464030067,2.4023265,3496.9,3496.5,0.55]
["bitfinex","ETHUSD",1721464044408,5.2619965,3496.9,3496.5,0.55]
["bitfinex","ETHUSD",1721464049061,5.2619965,3496.9,3496.3,0.55]
["bitfinex","ETHUSD",1721464049403,5.2619965,3496.9,3496.3,3.41015]
["bitfinex","ETHUSD",1721464051915,2.85987,3496.7,3496.3,0.55]
["bitfinex","ETHUSD",1721464052070,2.85987,3496.7,3496.1,3.41032]
["bitfinex","ETHUSD",1721464052269,0.03955393,3496.6,3496.2,0.99460376]
["bitfinex","ETHUSD",1721464052496,0.03955393,3496.6,3496.3,0.55]
["bitfinex","ETHUSD",1721464052708,0.03955393,3496.6,3496.1,3.41032]
["bitfinex","ETHUSD",1721464052902,0.03955393,3496.6,3496.2,2.48650812]
["bitfinex","ETHUSD",1721464053107,0.03955393,3496.6,3496.3,0.55]
["bitfinex","ETHUSD",1721464053596,0.03950845,3496.5,3496.3,0.55]
["bitfinex","ETHUSD",1721464053784,2.85977,3496.8,3496.3,0.55]
["bitfinex","ETHUSD",1721464053968,0.03959941,3496.7,3496.3,0.55]
["bitfinex","ETHUSD",1721464054413,2.85977,3496.8,3496.3,0.55]
["bitfinex","ETHUSD",1721464054629,0.03955393,3496.6,3496.3,0.55]
["bitfinex","ETHUSD",1721464054825,0.03959941,3496.7,3496.3,0.55]
["bitfinex","ETHUSD",1721464055028,2.85977,3496.8,3496.3,0.55]
["bitfinex","ETHUSD",1721464055483,0.03959941,3496.7,3496.3,0.55]
["bitfinex","ETHUSD",1721464055688,2.85977,3496.8,3496.3,0.55]
["bitfinex","ETHUSD",1721464055933,0.03955393,3496.6,3496.3,0.55]
["bitfinex","ETHUSD",1721464056223,2.85977,3496.8,3496.3,0.55]
["bitfinex","ETHUSD",1721464056224,0.03950845,3496.5,3496.3,0.55]
["bitfinex","ETHUSD",1721464056601,2.85977,3496.8,3496.3,0.55]
["bitfinex","ETHUSD",1721464056803,0.03946296,3496.4,3496.3,0.55]
["bitfinex","ETHUSD",1721464057289,2.85977,3496.8,3496.3,3.41016]
["bitfinex","ETHUSD",1721464057490,0.03946296,3496.4,3496.3,3.41016]
["bitfinex","ETHUSD",1721464057723,2.85977,3496.8,3496.3,3.41016]
["bitfinex","ETHUSD",1721464057724,2.85977,3496.8,3496.3,4.15488209]
["bitfinex","ETHUSD",1721464057912,0.03946296,3496.4,3496.3,3.41016]
["bitfinex","ETHUSD",1721464058119,2.85977,3496.8,3496.3,3.41016]
["bitfinex","ETHUSD",1721464058317,0.03946296,3496.4,3496.3,3.41016]
["bitfinex","ETHUSD",1721464058619,3.56076913,3496.9,3496.3,3.41016]
["bitfinex","ETHUSD",1721464059215,0.03964489,3496.8,3496.3,3.41016]
["bitfinex","ETHUSD",1721464063136,0.03964489,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1721464063631,2.2987,3497.3,3496.7,5.78753]
["bitfinex","ETHUSD",1721464063632,1.19816913,3497.1,3496.7,5.78753]
["bitfinex","ETHUSD",1721464063839,0.0397405,3497.0,3496.9,2.85962]
["bitfinex","ETHUSD",1721464064002,1.19816913,3497.3,3496.9,2.85962]
["bitfinex","ETHUSD",1721464064203,0.03983144,3497.2,3496.9,2.85962]
["bitfinex","ETHUSD",1721464064538,1.19816913,3497.3,3496.9,2.85962]
["bitfinex","ETHUSD",1721464064715,0.03978597,3497.1,3496.9,2.85962]
["bitfinex","ETHUSD",1721464065033,1.19816913,3497.3,3496.9,2.85962]
["bitfinex","ETHUSD",1721464065536,0.03983144,3497.2,3496.9,2.85962]
["bitfinex","ETHUSD",1721464065736,1.19816913,3497.3,3496.9,2.85962]
["bitfinex","ETHUSD",1721464065923,0.03978597,3497.1,3496.9,2.85962]
["bitfinex","ETHUSD",1721464066132,1.19816913,3497.3,3496.9,2.85962]
["bitfinex","ETHUSD",1721464066299,0.0397405,3497.0,3496.9,2.85962]
["bitfinex","ETHUSD",1721464066505,1.19816913,3497.3,3496.9,3.40962]
["bitfinex","ETHUSD",1721464066726,0.0397405,3497.0,3496.9,2.85962]
["bitfinex","ETHUSD",1721464067042,0.0397405,3497.0,3496.9,3.40962]
["bitfinex","ETHUSD",1721464067223,1.19816913,3497.3,3496.9,3.40962]
["bitfinex","ETHUSD",1721464067741,0.03983144,3497.2,3496.9,0.55]
["bitfinex","ETHUSD",1721464068046,1.19816913,3497.3,3496.8,0.55]
["bitfinex","ETHUSD",1721464068414,0.03983144,3497.2,3496.8,3.40975]
["bitfinex","ETHUSD",1721464068911,0.03978597,3497.1,3496.8,3.40975]
["bitfinex","ETHUSD",1721464069312,1.19816913,3497.2,3496.8,3.40975]
["bitfinex","ETHUSD",1721464069544,0.03972149,3497.0,3496.8,3.40975]
["bitfinex","ETHUSD",1721464069854,1.19816913,3497.2,3496.8,3.40975]
["bitfinex","ETHUSD",1721464070059,0.03967602,3496.9,3496.8,3.40975]
["bitfinex","ETHUSD",1721464070262,1.19816913,3497.2,3496.8,3.40975]
["bitfinex","ETHUSD",1721464070749,0.03978597,3497.1,3496.8,3.40975]
["bitfinex","ETHUSD",1721464071353,1.19816913,3497.3,3496.8,3.40975]
["bitfinex","ETHUSD",1721464071533,0.0397405,3497.0,3496.8,3.40975]
["bitfinex","ETHUSD",1721464071739,1.19816913,3497.3,3496.8,3.40975]
["bitfinex","ETHUSD",1721464072127,0.03983144,3497.2,3496.8,3.40975]
["bitfinex","ETHUSD",1721464072327,1.19816913,3497.3,3496.8,3.40975]
["bitfinex","ETHUSD",1721464072523,0.03978597,3497.1,3496.8,3.40975]
["bitfinex","ETHUSD",1721464072725,1.19816913,3497.3,3496.8,3.40975]
["bitfinex","ETHUSD",1721464072926,0.0397405,3497.0,3496.8,3.40975]
["bitfinex","ETHUSD",1721464073151,1.19816913,3497.3,3496.8,3.40975]
["bitfinex","ETHUSD",1721464073656,0.03983144,3497.2,3496.8,3.40975]
["bitfinex","ETHUSD",1721464074018,1.19816913,3497.3,3496.8,3.40975]
["bitfinex","ETHUSD",1721464074323,0.03983144,3497.2,3496.8,3.40975]
["bitfinex","ETHUSD",1721464074526,1.19816913,3497.3,3496.8,3.40975]
["bitfinex","ETHUSD",1721464074727,1.19816913,3497.2,3496.8,0.55]
["bitfinex","ETHUSD",1721464074928,0.03983144,3497.2,3496.8,0.55]
["bitfinex","ETHUSD",1721464075127,4.05750913,3497.3,3496.8,0.55]
["bitfinex","ETHUSD",1721464075435,0.03985021,3497.2,3496.8,0.55]
["bitfinex","ETHUSD",1721464075939,0.03980474,3497.1,3496.8,0.55]
["bitfinex","ETHUSD",1721464077133,1.23797387,3497.1,3496.8,0.55]
["bitfinex","ETHUSD",1721464078023,0.03980474,3497.1,3496.8,0.55]
["bitfinex","ETHUSD",1721464078749,1.23797387,3497.1,3496.8,0.55]
["bitfinex","ETHUSD",1721464079645,0.03980474,3497.1,3496.8,0.55]
["bitfinex","ETHUSD",1721464079968,0.03980474,3497.1,3496.7,5.23753]
["bitfinex","ETHUSD",1721464079969,0.03980474,3497.1,3496.7,2.3777]
["bitfinex","ETHUSD",1721464080138,1.23797387,3497.1,3496.7,2.3777]
["bitfinex","ETHUSD",1721464081771,1.23797387,3497.1,3496.7,5.23751]
["bitfinex","ETHUSD",1721464081932,0.03980474,3497.1,3496.7,5.23751]
["bitfinex","ETHUSD",1721464099528,1.23797387,3497.1,3496.7,5.23751]
["bitfinex","ETHUSD",1721464100825,0.03980474,3497.1,3496.7,5.23751]
["bitfinex","ETHUSD",1721464101031,1.23797387,3497.1,3496.7,5.23751]
["bitfinex","ETHUSD",1721464114798,1.23797387,3497.1,3496.8,2.85974]
["bitfinex","ETHUSD",1721464116196,1.23797387,3497.1,3496.9,0.55]
["bitfinex","ETHUSD",1721464116347,1.23797387,3497.1,3497.0,2.2766]
["bitfinex","ETHUSD",1721464118285,0.03980474,3497.1,3497.0,2.2766]
["bitfinex","ETHUSD",1721464118497,1.50017022,3497.2,3497.0,2.2766]
["bitfinex","ETHUSD",1721464118693,0.03746084,3497.1,3497.0,2.2766]
["bitfinex","ETHUSD",1721464119312,1.23765965,3497.1,3497.0,2.2766]
["bitfinex","ETHUSD",1721464120235,0.03746084,3497.1,3497.0,2.2766]
["bitfinex","ETHUSD",1721464120795,1.23773095,3497.1,3497.0,2.2766]
["bitfinex","ETHUSD",1721464121101,0.03746084,3497.1,3497.0,2.2766]
["bitfinex","ETHUSD",1721464121305,1.50120529,3497.2,3497.0,2.2766]
["bitfinex","ETHUSD",1721464121532,0.03746084,3497.1,3497.0,2.2766]
["bitfinex","ETHUSD",1721464124526,1.5016633,3497.2,3497.0,2.2766]
["bitfinex","ETHUSD",1721464124733,0.03625354,3497.1,3497.0,2.2766]
["bitfinex","ETHUSD",1721464130028,1.53791684,3497.1,3497.0,2.2766]
["bitfinex","ETHUSD",1721464131073,1.53765363,3497.1,3497.0,2.2766]
["bitfinex","ETHUSD",1721464131283,0.03625354,3497.1,3497.0,2.2766]
["bitfinex","ETHUSD",1721464134873,0.03625354,3497.1,3496.9,0.55]
["bitfinex","ETHUSD",1721464135078,1.2011077,3497.0,3496.9,0.55]
["bitfinex","ETHUSD",1721464135285,1.2011077,3497.0,3496.7,2.2929]
["bitfinex","ETHUSD",1721464135286,1.20110225,3497.0,3496.8,0.55]
["bitfinex","ETHUSD",1721464135579,1.23731369,3497.0,3496.8,0.55]
["bitfinex","ETHUSD",1721464141653,1.23731369,3497.0,3496.8,3.40975]
["bitfinex","ETHUSD",1721464142103,0.03621144,3497.0,3496.9,2.2929]
["bitfinex","ETHUSD",1721464142393,0.03621144,3497.0,3496.9,2.8429]
["bitfinex","ETHUSD",1721464142900,1.20110225,3497.2,3496.9,2.8429]
["bitfinex","ETHUSD",1721464144895,1.23672165,3497.1,3496.9,2.8429]
["bitfinex","ETHUSD",1721464145069,0.0356194,3497.1,3496.9,2.8429]
["bitfinex","ETHUSD",1721464145761,0.0356194,3497.1,3497.0,2.85959]
["bitfinex","ETHUSD",1721464145954,0.0356194,3497.1,3497.0,3.40959]
["bitfinex","ETHUSD",1721464151076,0.0356194,3497.1,3497.0,0.55]
["bitfinex","ETHUSD",1721464153223,1.23672165,3497.1,3496.6,5.20736]
["bitfinex","ETHUSD",1721464153427,1.23672165,3497.1,3496.7,0.55]
["bitfinex","ETHUSD",1721464154086,1.23672165,3497.1,3496.7,3.40983]
["bitfinex","ETHUSD",1721464161985,4.09625165,3497.1,3496.7,0.55]
["bitfinex","ETHUSD",1721464162194,1.20110225,3497.0,3496.7,0.55]
["bitfinex","ETHUSD",1721464162394,1.23666945,3497.0,3496.7,0.55]
["bitfinex","ETHUSD",1721464165627,2.3432,3496.7,3496.2,0.59944903]
["bitfinex","ETHUSD",1721464165834,3.3452,3496.3,3496.0,7.49]
["bitfinex","ETHUSD",1721464166194,0.03520334,3496.2,3496.0,7.49]
["bitfinex","ETHUSD",1721464166515,0.03520334,3496.2,3495.7,2.8606]
["bitfinex","ETHUSD",1721464167244,2.89548334,3496.2,3495.5,5.14639]
["bitfinex","ETHUSD",1721464167442,2.89548334,3496.2,3495.6,0.99472152]
["bitfinex","ETHUSD",1721464167612,2.89548334,3496.2,3495.5,5.14639]
["bitfinex","ETHUSD",1721464167940,2.89548334,3496.2,3495.6,0.99472195]
["bitfinex","ETHUSD",1721464168138,2.89548334,3496.2,3495.5,5.14639]
["bitfinex","ETHUSD",1721464168698,0.03520334,3496.2,3495.6,2.86071]
["bitfinex","ETHUSD",1721464168930,2.89545334,3496.2,3495.6,2.86071]
["bitfinex","ETHUSD",1721464169231,2.89545334,3496.2,3495.7,0.55]
["bitfinex","ETHUSD",1721464171942,0.03520334,3496.2,3495.7,3.41064]
["bitfinex","ETHUSD",1721464172607,0.03520334,3496.2,3495.8,2.86056]
["bitfinex","ETHUSD",1721464174202,2.3432,3496.1,3495.7,3.41065]
["bitfinex","ETHUSD",1721464174434,2.37829585,3496.1,3495.7,3.41065]
["bitfinex","ETHUSD",1721464179586,0.03509585,3496.1,3495.7,3.41065]
["bitfinex","ETHUSD",1721464179845,2.86022,3496.3,3495.7,3.41065]
["bitfinex","ETHUSD",1721464180041,0.03497556,3496.0,3495.7,3.41065]
["bitfinex","ETHUSD",1721464180247,2.86022,3496.3,3495.7,3.41065]
["bitfinex","ETHUSD",1721464180446,0.03493006,3495.9,3495.7,3.41065]
["bitfinex","ETHUSD",1721464180647,2.86022,3496.3,3495.7,3.41065]
["bitfinex","ETHUSD",1721464180812,0.03488456,3495.8,3495.7,3.41065]
["bitfinex","ETHUSD",1721464181013,2.86022,3496.3,3495.7,3.41065]
["bitfinex","ETHUSD",1721464181540,0.03506655,3496.2,3495.7,3.41065]
["bitfinex","ETHUSD",1721464183943,0.03506655,3496.2,3495.8,2.86055]
["bitfinex","ETHUSD",1721464184132,2.85987,3496.7,3495.9,2.86043]
["bitfinex","ETHUSD",1721464184345,5.21496849,3496.6,3496.0,0.55]
["bitfinex","ETHUSD",1721464184661,3.862,3496.5,3496.0,0.55]
["bitfinex","ETHUSD",1721464185046,1.002,3496.3,3495.8,3.41056]
["bitfinex","ETHUSD",1721464185247,2.3198,3496.2,3495.8,0.55]
["bitfinex","ETHUSD",1721464185552,2.3198,3496.2,3495.7,2.86065]
["bitfinex","ETHUSD",1721464185553,2.35486655,3496.2,3495.7,2.86065]
["bitfinex","ETHUSD",1721464186452,5.21510655,3496.2,3495.7,2.86065]
["bitfinex","ETHUSD",1721464188757,5.21510655,3496.2,3495.4,2.86082]
["bitfinex","ETHUSD",1721464188758,5.21510655,3496.2,3495.5,2.86075]
["bitfinex","ETHUSD",1721464189069,5.21510655,3496.2,3495.6,3.41073]
["bitfinex","ETHUSD",1721464192795,5.21510655,3496.2,3495.7,2.86065]
["bitfinex","ETHUSD",1721464195489,2.35486655,3496.2,3495.7,2.86065]
["bitfinex","ETHUSD",1721464198487,2.35486655,3496.2,3495.8,2.86057]
["bitfinex","ETHUSD",1721464204780,0.03506655,3496.2,3495.8,2.86057]
["bitfinex","ETHUSD",1721464205278,0.03506655,3496.2,3495.9,2.86048]
["bitfinex","ETHUSD",1721464211094,1.23378062,3496.2,3495.8,2.86057]
["bitfinex","ETHUSD",1721464212209,0.03506655,3496.2,3495.8,2.86057]
["bitfinex","ETHUSD",1721464212627,2.408,3496.1,3495.8,2.86057]
["bitfinex","ETHUSD",1721464215396,0.03373443,3496.0,3495.8,2.86057]
["bitfinex","ETHUSD",1721464216135,0.03373443,3496.0,3495.9,2.86049]
["bitfinex","ETHUSD",1721464216428,1.19746426,3496.2,3496.0,2.8604]
["bitfinex","ETHUSD",1721464216630,1.19746426,3496.4,3496.0,2.8604]
["bitfinex","ETHUSD",1721464217846,1.19746426,3496.4,3496.0,2.86035]
["bitfinex","ETHUSD",1721464218131,1.19746426,3496.4,3495.9,1.002]
["bitfinex","ETHUSD",1721464218132,1.19746426,3496.6,3496.3,2.86016]
["bitfinex","ETHUSD",1721464218503,2.3331,3496.9,3496.3,2.86016]
["bitfinex","ETHUSD",1721464218504,1.19746426,3496.7,3496.3,2.86016]
["bitfinex","ETHUSD",1721464219013,0.03400737,3496.6,3496.3,2.86016]
["bitfinex","ETHUSD",1721464220601,1.19746426,3496.7,3496.3,2.86016]
["bitfinex","ETHUSD",1721464220802,0.03396255,3496.5,3496.3,2.86016]
["bitfinex","ETHUSD",1721464221034,1.19746426,3496.8,3496.3,2.86016]
["bitfinex","ETHUSD",1721464221246,0.03391707,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1721464221705,1.19746426,3496.8,3496.3,2.86016]
["bitfinex","ETHUSD",1721464221906,0.03391707,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1721464222115,1.19746426,3496.8,3496.3,2.86016]
["bitfinex","ETHUSD",1721464222732,0.03405351,3496.7,3496.3,2.86016]
["bitfinex","ETHUSD",1721464223097,1.19746426,3496.8,3496.3,2.86016]
["bitfinex","ETHUSD",1721464223298,0.03400803,3496.6,3496.3,2.86016]
["bitfinex","ETHUSD",1721464223534,0.03405351,3496.7,3496.3,2.86016]
["bitfinex","ETHUSD",1721464223774,0.03396255,3496.5,3496.3,2.86016]
["bitfinex","ETHUSD",1721464223957,1.19746426,3496.8,3496.3,2.86016]
["bitfinex","ETHUSD",1721464224431,0.03405351,3496.7,3496.3,2.86016]
["bitfinex","ETHUSD",1721464224832,1.19746426,3496.8,3496.3,2.86016]
["bitfinex","ETHUSD",1721464225072,0.03400803,3496.6,3496.3,2.86016]
["bitfinex","ETHUSD",1721464225367,1.19746426,3496.8,3496.3,2.86016]
["bitfinex","ETHUSD",1721464225570,0.03396255,3496.5,3496.3,2.86016]
["bitfinex","ETHUSD",1721464225768,1.19746426,3496.8,3496.3,2.86016]
["bitfinex","ETHUSD",1721464226271,0.03405351,3496.7,3496.3,2.86016]
["bitfinex","ETHUSD",1721464226434,1.19746426,3496.8,3496.3,2.86016]
["bitfinex","ETHUSD",1721464226634,0.03400803,3496.6,3496.3,2.86016]
["bitfinex","ETHUSD",1721464226834,1.19746426,3496.8,3496.3,2.86016]
["bitfinex","ETHUSD",1721464227070,0.03396255,3496.5,3496.1,6.85382]
["bitfinex","ETHUSD",1721464227276,1.19746426,3496.7,3496.2,2.86023]
["bitfinex","ETHUSD",1721464227477,0.03391707,3496.4,3496.1,0.55]
["bitfinex","ETHUSD",1721464227770,1.19746426,3496.6,3496.1,3.41031]
["bitfinex","ETHUSD",1721464228365,0.03396255,3496.5,3496.1,3.41031]
["bitfinex","ETHUSD",1721464228776,0.03396255,3496.5,3495.7,2.86065]
["bitfinex","ETHUSD",1721464228777,0.03392247,3496.4,3495.7,2.86065]
["bitfinex","ETHUSD",1721464229072,0.03392247,3496.4,3495.5,2.86079]
["bitfinex","ETHUSD",1721464229073,2.3331,3496.2,3495.5,2.86079]
["bitfinex","ETHUSD",1721464229587,0.033786,3496.1,3495.5,2.86079]
["bitfinex","ETHUSD",1721464230130,0.033786,3496.1,3495.6,0.55]
["bitfinex","ETHUSD",1721464230347,2.894116,3496.1,3495.6,0.55]
["bitfinex","ETHUSD",1721464231350,2.3331,3496.0,3495.3,10.35097]
["bitfinex","ETHUSD",1721464231550,2.3331,3496.0,3495.4,0.55]
["bitfinex","ETHUSD",1721464231763,0.033695,3495.9,3495.4,0.55]
["bitfinex","ETHUSD",1721464232353,2.894205,3495.9,3495.4,0.55]
["bitfinex","ETHUSD",1721464235043,1.002,3495.7,3494.8,0.60113988]
["bitfinex","ETHUSD",1721464235340,2.86098,3495.3,3494.7,2.4415]
["bitfinex","ETHUSD",1721464235763,0.03330683,3495.2,3494.7,2.4415]
["bitfinex","ETHUSD",1721464236195,2.89437683,3495.2,3494.7,2.4415]
["bitfinex","ETHUSD",1721464238083,2.89437683,3495.2,3494.8,0.55]
["bitfinex","ETHUSD",1721464238877,3.57010451,3495.2,3494.8,0.55]
["bitfinex","ETHUSD",1721464239078,3.57010451,3495.2,3494.7,0.55]
["bitfinex","ETHUSD",1721464239441,3.57010451,3495.2,3494.5,0.55]
["bitfinex","ETHUSD",1721464239642,3.57010451,3495.2,3494.5,3.41163]
["bitfinex","ETHUSD",1721464239843,2.89437683,3495.2,3494.5,3.41163]
["bitfinex","ETHUSD",1721464240402,2.86114,3495.1,3494.5,3.41163]
["bitfinex","ETHUSD",1721464240682,0.03225857,3495.0,3494.5,3.41163]
["bitfinex","ETHUSD",1721464240894,0.03225857,3495.0,3494.5,0.55]
["bitfinex","ETHUSD",1721464241110,1.002,3494.9,3494.2,2.4077]
["bitfinex","ETHUSD",1721464241261,2.86148,3494.7,3494.2,2.4077]
["bitfinex","ETHUSD",1721464241446,2.86157,3494.6,3493.9,2.86211]
["bitfinex","ETHUSD",1721464241642,2.89356176,3494.6,3494.0,3.4097]
["bitfinex","ETHUSD",1721464241848,2.89356176,3494.6,3494.0,6.27173]
["bitfinex","ETHUSD",1721464243145,0.03199176,3494.6,3494.1,0.55]
["bitfinex","ETHUSD",1721464243345,2.86189,3494.2,3493.6,2.4077]
["bitfinex","ETHUSD",1721464243660,0.03190577,3494.1,3493.6,6.27207]
["bitfinex","ETHUSD",1721464244671,2.86205,3494.0,3493.4,2.86252]
["bitfinex","ETHUSD",1721464244981,2.86205,3494.0,3493.4,2.61252]
["bitfinex","ETHUSD",1721464245169,0.03183615,3493.9,3493.4,2.61252]
["bitfinex","ETHUSD",1721464246051,0.03183615,3493.9,3493.5,0.55]
["bitfinex","ETHUSD",1721464246857,2.89397615,3493.9,3493.3,2.4077]
["bitfinex","ETHUSD",1721464247075,2.89397615,3493.9,3493.4,0.55]
["bitfinex","ETHUSD",1721464247796,0.03183615,3493.9,3493.4,0.55]
["bitfinex","ETHUSD",1721464248012,0.03183615,3493.9,3493.6,3.86437]
["bitfinex","ETHUSD",1721464248161,2.8618,3494.3,3493.4,1.232231]
["bitfinex","ETHUSD",1721464248485,2.8618,3494.3,3493.6,3.86436]
["bitfinex","ETHUSD",1721464248644,0.0318752,3494.2,3493.7,0.55]
["bitfinex","ETHUSD",1721464249387,2.8937652,3494.2,3493.7,0.55]
["bitfinex","ETHUSD",1721464251479,3.86402,3494.1,3493.3,5.27031]
["bitfinex","ETHUSD",1721464251691,2.86218,3493.9,3493.4,0.55]
["bitfinex","ETHUSD",1721464252065,0.03171382,3493.8,3493.4,3.41247]
["bitfinex","ETHUSD",1721464252255,2.89392382,3493.8,3493.2,2.86267]
["bitfinex","ETHUSD",1721464252782,2.86213,3493.9,3493.2,2.86267]
["bitfinex","ETHUSD",1721464252981,0.03157832,3493.7,3493.2,2.86267]
["bitfinex","ETHUSD",1721464253487,2.86213,3493.9,3493.2,2.86267]
["bitfinex","ETHUSD",1721464254850,5.12805,3494.0,3493.1,3.86477]
["bitfinex","ETHUSD",1721464255050,5.12805,3494.0,3493.4,2.86253]
["bitfinex","ETHUSD",1721464255295,0.03162161,3493.9,3493.4,2.86253]
["bitfinex","ETHUSD",1721464255787,0.03162161,3493.9,3493.5,0.55]
["bitfinex","ETHUSD",1721464255995,0.03162161,3493.9,3493.5,2.86245]
["bitfinex","ETHUSD",1721464258057,0.03162161,3493.9,3493.6,2.86235]
["bitfinex","ETHUSD",1721464258259,0.03162161,3493.9,3493.7,2.86229]
["bitfinex","ETHUSD",1721464258784,5.33655,3494.3,3493.7,2.86229]
["bitfinex","ETHUSD",1721464259297,0.03188879,3494.2,3493.7,2.86229]
["bitfinex","ETHUSD",1721464260697,2.89376879,3494.2,3493.5,2.86239]
["bitfinex","ETHUSD",1721464260863,2.86197,3494.1,3493.5,2.86239]
["bitfinex","ETHUSD",1721464261265,0.0317818,3494.0,3493.5,2.86239]
["bitfinex","ETHUSD",1721464261896,0.0317818,3494.0,3493.3,2.86259]
["bitfinex","ETHUSD",1721464261897,2.4747,3493.9,3493.3,2.86259]
["bitfinex","ETHUSD",1721464262113,0.63704518,3493.8,3493.4,2.86252]
["bitfinex","ETHUSD",1721464262413,0.03163032,3493.8,3493.4,2.86252]
["bitfinex","ETHUSD",1721464262701,0.03163032,3493.8,3493.5,2.86243]
["bitfinex","ETHUSD",1721464265703,0.03163032,3493.8,3493.7,2.86229]
["bitfinex","ETHUSD",1721464265995,3.0,3494.2,3493.7,2.86229]
["bitfinex","ETHUSD",1721464266198,0.03115427,3494.1,3493.8,2.86221]
["bitfinex","ETHUSD",1721464266896,2.2735,3494.3,3493.8,2.86221]
["bitfinex","ETHUSD",1721464267076,0.03111072,3494.0,3493.8,2.86221]
["bitfinex","ETHUSD",1721464267278,2.2735,3494.3,3493.8,2.86221]
["bitfinex","ETHUSD",1721464267477,0.03102934,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1721464267706,3.813514,3494.2,3493.8,2.86221]
["bitfinex","ETHUSD",1721464267911,0.03102934,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1721464268501,3.0,3494.2,3494.0,2.86203]
["bitfinex","ETHUSD",1721464268710,3.0,3494.2,3493.8,2.86214]
["bitfinex","ETHUSD",1721464268911,0.52735,3494.2,3493.9,2.86213]
["bitfinex","ETHUSD",1721464269134,3.52735,3494.2,3493.9,2.86213]
["bitfinex","ETHUSD",1721464269709,0.03112043,3494.1,3494.0,2.86204]
["bitfinex","ETHUSD",1721464270503,0.03112043,3494.1,3493.7,2.86226]
["bitfinex","ETHUSD",1721464270700,0.03112043,3494.1,3494.0,0.144]
["bitfinex","ETHUSD",1721464271218,3.03112043,3494.1,3494.0,0.144]
["bitfinex","ETHUSD",1721464271600,3.61431747,3494.1,3494.0,0.144]
["bitfinex","ETHUSD",1721464272093,7.47827747,3494.1,3494.0,0.144]
["bitfinex","ETHUSD",1721464272595,9.75177747,3494.1,3494.0,0.144]
["bitfinex","ETHUSD",1721464276290,8.74977747,3494.1,3494.0,0.144]
["bitfinex","ETHUSD",1721464278183,5.88781747,3494.1,3494.0,0.144]
["bitfinex","ETHUSD",1721464280123,3.61431747,3494.1,3494.0,0.144]
["bitfinex","ETHUSD",1721464280640,0.03112043,3494.1,3494.0,0.144]
["bitfinex","ETHUSD",1721464280938,5.15105,3495.1,3494.4,2.86169]
["bitfinex","ETHUSD",1721464282394,3.0,3495.0,3494.4,2.86169]
["bitfinex","ETHUSD",1721464283511,7.05870426,3495.0,3494.4,2.86169]
["bitfinex","ETHUSD",1721464283917,8.06070426,3495.0,3494.4,2.86169]
["bitfinex","ETHUSD",1721464284338,1.19746426,3494.9,3494.4,2.86169]
["bitfinex","ETHUSD",1721464284636,1.22533834,3494.9,3494.4,2.86169]
["bitfinex","ETHUSD",1721464285435,1.19746426,3494.8,3494.4,2.86169]
["bitfinex","ETHUSD",1721464285744,0.02778984,3494.7,3494.4,2.86169]
["bitfinex","ETHUSD",1721464286441,4.49532021,3495.0,3494.6,2.86155]
["bitfinex","ETHUSD",1721464286442,1.19746426,3494.8,3494.6,2.86155]
["bitfinex","ETHUSD",1721464286627,0.02764679,3494.7,3494.6,2.86155]
["bitfinex","ETHUSD",1721464287306,1.22511105,3494.7,3494.6,2.86155]
["bitfinex","ETHUSD",1721464288629,1.22511105,3494.7,3494.4,2.86169]
["bitfinex","ETHUSD",1721464289328,1.22511105,3494.7,3494.5,2.86163]
["bitfinex","ETHUSD",1721464291121,0.02764679,3494.7,3494.6,2.86155]
["bitfinex","ETHUSD",1721464291509,0.02764679,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1721464292109,4.19746426,3494.9,3494.6,2.86155]
["bitfinex","ETHUSD",1721464292308,0.02671507,3494.7,3494.6,2.86155]
["bitfinex","ETHUSD",1721464292505,1.19746426,3494.9,3494.6,2.86155]
["bitfinex","ETHUSD",1721464292743,0.02671507,3494.7,3494.6,2.86155]
["bitfinex","ETHUSD",1721464292947,1.19746426,3494.9,3494.6,2.86155]
["bitfinex","ETHUSD",1721464293119,0.02671507,3494.7,3494.6,2.86155]
["bitfinex","ETHUSD",1721464293453,1.19746426,3494.9,3494.7,2.86146]
["bitfinex","ETHUSD",1721464294239,4.19746426,3495.0,3494.7,2.86146]
["bitfinex","ETHUSD",1721464294649,1.19746426,3494.9,3494.7,2.86146]
["bitfinex","ETHUSD",1721464295148,4.19746426,3495.0,3494.7,2.86146]
["bitfinex","ETHUSD",1721464295521,0.02675834,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1721464296050,0.02675834,3494.9,3494.7,3.86346]
["bitfinex","ETHUSD",1721464296051,1.19746426,3495.2,3494.9,2.86128]
["bitfinex","ETHUSD",1721464296557,4.19746426,3495.3,3494.9,2.86128]
["bitfinex","ETHUSD",1721464297342,1.19746426,3495.3,3494.9,2.86128]
["bitfinex","ETHUSD",1721464297646,1.19746426,3495.3,3495.0,5.25949]
["bitfinex","ETHUSD",1721464298223,4.19746426,3495.4,3495.0,5.25949]
["bitfinex","ETHUSD",1721464298842,4.19746426,3495.4,3495.1,2.86112]
["bitfinex","ETHUSD",1721464299051,0.02720706,3495.3,3495.1,2.86112]
["bitfinex","ETHUSD",1721464299425,4.19746426,3495.5,3495.1,2.86112]
["bitfinex","ETHUSD",1721464299757,0.02725257,3495.4,3495.1,2.86112]
["bitfinex","ETHUSD",1721464300563,0.02725257,3495.4,3495.0,2.3983]
["bitfinex","ETHUSD",1721464300564,0.02725257,3495.4,3495.2,2.86106]
["bitfinex","ETHUSD",1721464301240,0.02715929,3495.3,3495.2,2.86106]
["bitfinex","ETHUSD",1721464301438,1.19746426,3495.6,3495.2,2.86106]
["bitfinex","ETHUSD",1721464301759,0.88256281,3495.5,3495.2,2.86106]
["bitfinex","ETHUSD",1721464303070,0.88256281,3495.5,3495.4,2.8609]
["bitfinex","ETHUSD",1721464303071,0.02730614,3495.5,3495.4,2.8609]
["bitfinex","ETHUSD",1721464303237,4.19746426,3495.8,3495.5,2.86076]
["bitfinex","ETHUSD",1721464303560,3.0,3495.8,3495.5,2.86076]
["bitfinex","ETHUSD",1721464303722,1.19746426,3495.9,3495.5,2.86076]
["bitfinex","ETHUSD",1721464303928,0.56912863,3495.8,3495.5,2.86076]
["bitfinex","ETHUSD",1721464306266,0.02738688,3495.7,3495.5,2.86076]
["bitfinex","ETHUSD",1721464306443,0.56912863,3495.8,3495.5,2.86076]
["bitfinex","ETHUSD",1721464306642,0.02738688,3495.7,3495.5,2.86076]
["bitfinex","ETHUSD",1721464306888,0.56912863,3495.8,3495.5,2.86076]
["bitfinex","ETHUSD",1721464307164,0.02734137,3495.6,3495.5,2.86076]
["bitfinex","ETHUSD",1721464307381,0.56912863,3495.8,3495.5,2.86076]
["bitfinex","ETHUSD",1721464307853,0.02738688,3495.7,3495.5,2.86076]
["bitfinex","ETHUSD",1721464308062,0.56912863,3495.8,3495.5,2.86076]
["bitfinex","ETHUSD",1721464308234,0.02738688,3495.7,3495.5,2.86076]
["bitfinex","ETHUSD",1721464308435,0.56912863,3495.8,3495.5,2.86076]
["bitfinex","ETHUSD",1721464308637,0.02738688,3495.7,3495.5,2.86076]
["bitfinex","ETHUSD",1721464308870,0.56912863,3495.8,3495.5,2.86076]
["bitfinex","ETHUSD",1721464309078,0.02738688,3495.7,3495.5,2.86076]
["bitfinex","ETHUSD",1721464309234,0.56912863,3495.8,3495.5,2.86076]
["bitfinex","ETHUSD",1721464309434,0.02738688,3495.7,3495.5,2.86076]
["bitfinex","ETHUSD",1721464309733,0.56912863,3495.8,3495.5,2.86076]
["bitfinex","ETHUSD",1721464310270,0.02738885,3495.7,3495.5,2.86076]
["bitfinex","ETHUSD",1721464310469,0.56912863,3495.8,3495.5,2.86076]
["bitfinex","ETHUSD",1721464310647,0.02739021,3495.7,3495.5,2.86076]
["bitfinex","ETHUSD",1721464310849,0.56912863,3495.8,3495.5,2.86076]
["bitfinex","ETHUSD",1721464311038,0.02697089,3495.7,3495.5,2.86076]
["bitfinex","ETHUSD",1721464311245,0.56912863,3495.8,3495.5,2.86076]
["bitfinex","ETHUSD",1721464311443,0.02697089,3495.7,3495.5,2.86076]
["bitfinex","ETHUSD",1721464311746,0.56912863,3495.8,3495.5,2.86076]
["bitfinex","ETHUSD",1721464312362,0.02695007,3495.7,3495.5,2.86076]
["bitfinex","ETHUSD",1721464312678,5.86033,3496.1,3495.5,2.86076]
["bitfinex","ETHUSD",1721464312894,0.02710738,3496.0,3495.5,2.86076]
["bitfinex","ETHUSD",1721464313878,2.88752738,3496.0,3495.4,2.3983]
["bitfinex","ETHUSD",1721464314083,3.0,3495.9,3495.4,2.3983]
["bitfinex","ETHUSD",1721464314261,0.02701639,3495.8,3495.4,2.3983]
["bitfinex","ETHUSD",1721464314868,6.27203639,3495.8,3495.2,2.86106]
["bitfinex","ETHUSD",1721464315184,3.0,3495.7,3495.2,2.86106]
["bitfinex","ETHUSD",1721464315487,0.02702092,3495.6,3495.2,2.86106]
["bitfinex","ETHUSD",1721464316975,2.86084,3495.5,3494.7,5.18754]
["bitfinex","ETHUSD",1721464317178,2.86139,3494.8,3494.2,2.3261]
["bitfinex","ETHUSD",1721464317479,0.41199624,3494.7,3494.2,5.18792]
["bitfinex","ETHUSD",1721464317696,0.02565724,3494.7,3494.2,5.18792]
["bitfinex","ETHUSD",1721464318484,2.86186,3494.3,3494.0,0.144]
["bitfinex","ETHUSD",1721464318778,0.02536237,3494.2,3494.0,0.144]
["bitfinex","ETHUSD",1721464319183,2.86186,3494.3,3494.0,0.144]
["bitfinex","ETHUSD",1721464319359,0.02531546,3494.1,3494.0,0.144]
["bitfinex","ETHUSD",1721464319560,2.86196,3494.1,3494.0,0.144]
["bitfinex","ETHUSD",1721464319768,5.88705376,3494.1,3494.0,0.144]
["bitfinex","ETHUSD",1721464321151,5.86196,3494.1,3494.0,0.144]
["bitfinex","ETHUSD",1721464321350,5.88893875,3494.1,3494.0,0.144]
["bitfinex","ETHUSD",1721464322885,3.02697875,3494.1,3494.0,0.144]
["bitfinex","ETHUSD",1721464323055,0.02697875,3494.1,3494.0,0.144]
["bitfinex","ETHUSD",1721464326297,0.71605663,3494.1,3494.0,0.144]
["bitfinex","ETHUSD",1721464327266,0.02697875,3494.1,3494.0,0.144]
["bitfinex","ETHUSD",1721464335313,3.0,3494.4,3494.0,0.144]
["bitfinex","ETHUSD",1721464335527,0.02697708,3494.1,3494.0,0.144]
["bitfinex","ETHUSD",1721464335712,3.0,3494.4,3494.0,0.144]
["bitfinex","ETHUSD",1721464336012,0.02707466,3494.3,3494.0,0.144]
["bitfinex","ETHUSD",1721464338199,2.88892466,3494.3,3494.0,0.144]
["bitfinex","ETHUSD",1721464338407,3.0,3494.2,3494.0,0.144]
["bitfinex","ETHUSD",1721464338919,0.02697708,3494.1,3494.0,0.144]
["bitfinex","ETHUSD",1721464340014,2.88893708,3494.1,3494.0,0.144]
["bitfinex","ETHUSD",1721464340203,5.88893708,3494.1,3494.0,0.144]
["bitfinex","ETHUSD",1721464341227,11.01649708,3494.1,3494.0,0.144]
["bitfinex","ETHUSD",1721464341546,11.4653746,3494.1,3494.0,0.144]
["bitfinex","ETHUSD",1721464349527,11.43839752,3494.1,3494.0,0.144]
["bitfinex","ETHUSD",1721464349772,11.46533957,3494.1,3494.0,0.144]
["bitfinex","ETHUSD",1721464351775,14.32729957,3494.1,3494.0,0.144]
["bitfinex","ETHUSD",1721464351979,17.18925957,3494.1,3494.0,0.144]
["bitfinex","ETHUSD",1721464352133,18.38672383,3494.1,3494.0,0.144]
["bitfinex","ETHUSD",1721464353473,18.35978178,3494.1,3494.0,0.144]
["bitfinex","ETHUSD",1721464353761,17.18923403,3494.1,3494.0,0.144]
["bitfinex","ETHUSD",1721464353933,14.32727403,3494.1,3494.0,0.144]
["bitfinex","ETHUSD",1721464354127,15.49194913,3494.1,3494.0,0.144]
["bitfinex","ETHUSD",1721464354362,15.51886564,3494.1,3494.0,0.144]
["bitfinex","ETHUSD",1721464354940,14.30035752,3494.1,3494.0,0.144]
["bitfinex","ETHUSD",1721464355144,14.32724265,3494.1,3494.0,0.144]
["bitfinex","ETHUSD",1721464355845,14.30035752,3494.1,3494.0,0.144]
["bitfinex","ETHUSD",1721464356165,15.51882549,3494.1,3494.0,0.144]
["bitfinex","ETHUSD",1721464356471,13.25322549,3494.1,3494.0,0.144]
["bitfinex","ETHUSD",1721464356768,12.06163388,3494.1,3494.0,0.144]
["bitfinex","ETHUSD",1721464356975,9.19967388,3494.1,3494.0,0.144]
["bitfinex","ETHUSD",1721464357464,9.17279752,3494.1,3494.0,0.144]
["bitfinex","ETHUSD",1721464357672,9.19966291,3494.1,3494.0,0.144]
["bitfinex","ETHUSD",1721464358228,10.39125452,3494.1,3494.0,0.144]
["bitfinex","ETHUSD",1721464360159,9.19966291,3494.1,3494.0,0.144]
["bitfinex","ETHUSD",1721464360345,10.69104645,3494.1,3494.0,0.144]
["bitfinex","ETHUSD",1721464362251,9.19966291,3494.1,3494.0,0.144]
["bitfinex","ETHUSD",1721464366778,10.9938035,3494.1,3494.0,0.144]
["bitfinex","ETHUSD",1721464368241,10.99377439,3494.1,3494.0,0.144]
["bitfinex","ETHUSD",1721464371378,9.19966291,3494.1,3494.0,0.144]
["bitfinex","ETHUSD",1721464371579,10.99379737,3494.1,3494.0,0.144]
["bitfinex","ETHUSD",1721464374684,10.99383715,3494.1,3494.0,0.144]
["bitfinex","ETHUSD",1721464375619,9.19966291,3494.1,3494.0,0.144]
["bitfinex","ETHUSD",1721464376283,12.06162291,3494.1,3494.0,0.144]
["bitfinex","ETHUSD",1721464377404,5.21815,3493.4,3492.1,2.4904]
["bitfinex","ETHUSD",1721464377605,1.1961722,3492.8,3492.1,2.4904]
["bitfinex","ETHUSD",1721464377812,2.86319,3492.6,3492.1,2.4904]
["bitfinex","ETHUSD",1721464383113,2.86329,3492.5,3492.1,2.4904]
["bitfinex","ETHUSD",1721464384795,2.86316,3492.7,3492.1,2.4904]
["bitfinex","ETHUSD",1721464385117,2.8632,3492.6,3492.1,2.4904]
["bitfinex","ETHUSD",1721464387412,2.86328,3492.5,3492.1,2.4904]
["bitfinex","ETHUSD",1721464388993,2.86344,3492.3,3492.1,2.4904]
["bitfinex","ETHUSD",1721464391197,2.86352,3492.2,3492.1,2.4904]
["bitfinex","ETHUSD",1721464392900,3.536416,3492.2,3492.1,2.4904]
["bitfinex","ETHUSD",1721464393411,2.86362,3492.1,3491.6,2.4904]
["bitfinex","ETHUSD",1721464394147,2.8637,3492.0,3491.6,2.4904]
["bitfinex","ETHUSD",1721464396315,3.0056,3492.1,3491.6,2.4904]
["bitfinex","ETHUSD",1721464396936,0.142,3492.1,3491.6,3.866]
["bitfinex","ETHUSD",1721464397135,0.142,3492.1,3491.7,2.3474]
["bitfinex","ETHUSD",1721464400144,0.142,3492.1,3491.9,2.86376]
["bitfinex","ETHUSD",1721464400308,0.142,3492.1,3492.0,2.3474]
["bitfinex","ETHUSD",1721464401116,0.142,3492.1,3492.0,5.21108]
["bitfinex","ETHUSD",1721464401345,0.142,3492.1,3492.0,6.21308]
["bitfinex","ETHUSD",1721464402442,0.142,3492.1,3492.0,9.07676]
["bitfinex","ETHUSD",1721464402644,0.142,3492.1,3492.0,10.0752117]
["bitfinex","ETHUSD",1721464404521,0.142,3492.1,3492.0,2.3474]
["bitfinex","ETHUSD",1721464406637,0.142,3492.1,3491.7,2.4082]
["bitfinex","ETHUSD",1721464408353,0.142,3492.1,3491.7,5.2721]
["bitfinex","ETHUSD",1721464409045,0.142,3492.1,3491.8,2.86384]
["bitfinex","ETHUSD",1721464415285,0.142,3492.1,3492.0,2.4534]
["bitfinex","ETHUSD",1721464416756,0.142,3492.1,3492.0,8.18076]
["bitfinex","ETHUSD",1721464416959,0.142,3492.1,3492.0,5.31708]
["bitfinex","ETHUSD",1721464419512,0.142,3492.1,3491.2,1.49376235]
["bitfinex","ETHUSD",1721464419513,0.142,3492.1,3491.7,3.86591]
["bitfinex","ETHUSD",1721464419815,0.142,3492.1,3491.7,6.31931]
["bitfinex","ETHUSD",1721464420801,0.142,3492.1,3491.8,2.86385]
["bitfinex","ETHUSD",1721464420964,0.142,3492.1,3492.0,2.4534]
["bitfinex","ETHUSD",1721464429790,0.142,3492.1,3492.0,5.31708]
["bitfinex","ETHUSD",1721464431870,0.142,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1721464432299,0.142,3492.1,3492.0,5.72736]
["bitfinex","ETHUSD",1721464434331,0.142,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1721464446815,0.142,3492.1,3491.8,6.3192]
["bitfinex","ETHUSD",1721464447232,0.142,3492.1,3491.8,2.4534]
["bitfinex","ETHUSD",1721464447436,1.1961722,3492.0,3491.4,5.36151]
["bitfinex","ETHUSD",1721464447735,1.1961722,3492.0,3491.4,2.4974]
["bitfinex","ETHUSD",1721464447948,1.1961722,3492.0,3491.5,2.86408]
["bitfinex","ETHUSD",1721464448115,5.00094891,3492.1,3491.5,2.86408]
["bitfinex","ETHUSD",1721464448441,5.00094891,3492.1,3491.5,2.81408]
["bitfinex","ETHUSD",1721464450265,4.2017822,3492.1,3491.6,2.864]
["bitfinex","ETHUSD",1721464450434,3.00561,3492.1,3491.6,2.864]
["bitfinex","ETHUSD",1721464450636,4.2017822,3492.1,3491.6,2.864]
["bitfinex","ETHUSD",1721464450938,1.3381722,3492.1,3491.6,2.864]
["bitfinex","ETHUSD",1721464452123,1.3381722,3492.1,3491.7,1.002]
["bitfinex","ETHUSD",1721464452625,0.142,3492.1,3491.7,1.002]
["bitfinex","ETHUSD",1721464452832,1.3381722,3492.1,3491.7,1.002]
["bitfinex","ETHUSD",1721464453137,0.142,3492.1,3491.7,1.002]
["bitfinex","ETHUSD",1721464457769,0.142,3492.1,3491.7,3.86586]
["bitfinex","ETHUSD",1721464457942,0.142,3492.1,3491.8,2.86383]
["bitfinex","ETHUSD",1721464468660,0.142,3492.1,3491.7,1.002]
["bitfinex","ETHUSD",1721464468980,0.142,3492.1,3491.7,3.86592]
["bitfinex","ETHUSD",1721464470881,0.142,3492.1,3491.7,1.002]
["bitfinex","ETHUSD",1721464477455,0.142,3492.1,3491.6,2.86401]
["bitfinex","ETHUSD",1721464477794,0.142,3492.1,3491.7,1.002]
["bitfinex","ETHUSD",1721464479710,5.1273,3492.0,3491.4,2.86416]
["bitfinex","ETHUSD",1721464479863,5.54747022,3492.0,3491.6,1.002]
["bitfinex","ETHUSD",1721464481277,2.68377022,3492.0,3491.6,1.002]
["bitfinex","ETHUSD",1721464481476,1.3381722,3492.1,3491.6,3.86601]
["bitfinex","ETHUSD",1721464482995,1.3381722,3492.1,3491.8,1.002]
["bitfinex","ETHUSD",1721464483197,0.142,3492.1,3491.8,1.002]
["bitfinex","ETHUSD",1721464485266,1.3381722,3492.1,3491.8,1.002]
["bitfinex","ETHUSD",1721464485574,0.142,3492.1,3491.8,1.002]
["bitfinex","ETHUSD",1721464486306,1.3381722,3492.1,3491.8,1.002]
["bitfinex","ETHUSD",1721464489429,1.3381722,3492.1,3491.8,0.78218]
["bitfinex","ETHUSD",1721464491627,1.1961722,3492.0,3491.8,0.78218]
["bitfinex","ETHUSD",1721464493329,1.1961722,3492.0,3491.6,6.12521]
["bitfinex","ETHUSD",1721464493831,1.1961722,3492.0,3491.8,1.002]
["bitfinex","ETHUSD",1721464494061,1.3381722,3492.1,3491.9,2.86377]
["bitfinex","ETHUSD",1721464494260,1.3381722,3492.1,3492.0,1.002]
["bitfinex","ETHUSD",1721464496169,1.3381722,3492.1,3491.9,2.2591]
["bitfinex","ETHUSD",1721464496855,1.3381722,3492.1,3491.8,3.86578]
["bitfinex","ETHUSD",1721464497656,1.3381722,3492.1,3491.7,5.28691]
["bitfinex","ETHUSD",1721464497861,1.3381722,3492.1,3491.9,1.002]
["bitfinex","ETHUSD",1721464498021,1.3381722,3492.1,3491.7,1.002]
["bitfinex","ETHUSD",1721464498022,1.1961722,3492.0,3491.7,1.002]
["bitfinex","ETHUSD",1721464499253,2.86402,3491.6,3491.2,3.02413988]
["bitfinex","ETHUSD",1721464499457,4.0600822,3491.8,3491.3,1.002]
["bitfinex","ETHUSD",1721464499620,4.64260551,3491.8,3491.3,1.002]
["bitfinex","ETHUSD",1721464499818,2.86393,3491.7,3491.5,1.002]
["bitfinex","ETHUSD",1721464500520,1.77869551,3491.8,3491.5,1.002]
["bitfinex","ETHUSD",1721464500861,4.64256551,3491.8,3491.5,1.002]
["bitfinex","ETHUSD",1721464502559,3.44639331,3491.8,3491.5,1.002]
["bitfinex","ETHUSD",1721464502941,4.64256551,3491.8,3491.5,1.002]
["bitfinex","ETHUSD",1721464503169,3.44639331,3491.8,3491.5,1.002]
["bitfinex","ETHUSD",1721464504374,0.58252331,3491.8,3491.5,1.002]
["bitfinex","ETHUSD",1721464505298,1.1961722,3491.9,3491.5,1.002]
["bitfinex","ETHUSD",1721464505436,1.1961722,3491.9,3491.5,3.86609]
["bitfinex","ETHUSD",1721464505642,1.1961722,3491.9,3491.5,1.002]
["bitfinex","ETHUSD",1721464505843,4.0599422,3491.9,3491.5,1.002]
["bitfinex","ETHUSD",1721464507063,1.1961722,3491.9,3491.5,1.002]
["bitfinex","ETHUSD",1721464510984,4.0598822,3492.0,3491.5,1.002]
["bitfinex","ETHUSD",1721464511373,4.0599422,3491.9,3491.4,2.86417]
["bitfinex","ETHUSD",1721464512669,4.0599422,3491.9,3491.5,1.002]
["bitfinex","ETHUSD",1721464516879,1.1961722,3491.9,3491.5,3.86608]
["bitfinex","ETHUSD",1721464517091,1.1961722,3491.9,3491.6,2.3959]
["bitfinex","ETHUSD",1721464519485,4.0598622,3492.0,3491.6,2.3959]
["bitfinex","ETHUSD",1721464519652,2.86379,3491.9,3491.6,2.3959]
["bitfinex","ETHUSD",1721464519853,1.1961722,3491.8,3491.6,2.3959]
["bitfinex","ETHUSD",1721464520095,1.1961722,3491.8,3491.5,1.002]
["bitfinex","ETHUSD",1721464520320,4.0599622,3491.9,3491.5,1.002]
["bitfinex","ETHUSD",1721464520473,1.1961722,3491.8,3491.5,1.002]
["bitfinex","ETHUSD",1721464520876,4.0599622,3491.9,3491.5,1.002]
["bitfinex","ETHUSD",1721464521051,0.85629207,3491.8,3491.5,1.002]
["bitfinex","ETHUSD",1721464522254,1.1961722,3491.9,3491.5,1.002]
["bitfinex","ETHUSD",1721464526022,2.86387,3491.8,3491.5,1.002]
["bitfinex","ETHUSD",1721464532049,0.0755918,3491.7,3491.5,1.002]
["bitfinex","ETHUSD",1721464532213,1.64527777,3491.9,3491.5,1.002]
["bitfinex","ETHUSD",1721464532414,0.07554589,3491.6,3491.5,1.002]
["bitfinex","ETHUSD",1721464532613,4.50905777,3491.9,3491.5,1.002]
["bitfinex","ETHUSD",1721464532809,0.07554589,3491.6,3491.5,1.002]
["bitfinex","ETHUSD",1721464533014,4.50905777,3491.9,3491.5,1.002]
["bitfinex","ETHUSD",1721464533215,0.07554589,3491.6,3491.4,2.3959]
["bitfinex","ETHUSD",1721464533419,4.50905777,3491.9,3491.4,2.3959]
["bitfinex","ETHUSD",1721464533641,0.07550183,3491.5,3491.4,2.3959]
["bitfinex","ETHUSD",1721464533817,4.50905777,3491.9,3491.4,2.3959]
["bitfinex","ETHUSD",1721464534019,0.07550183,3491.5,3491.4,2.3959]
["bitfinex","ETHUSD",1721464534227,4.50905777,3491.9,3491.4,2.3959]
["bitfinex","ETHUSD",1721464534539,0.07550183,3491.5,3491.4,2.3959]
["bitfinex","ETHUSD",1721464534739,4.50905777,3491.9,3491.4,2.3959]
["bitfinex","ETHUSD",1721464534953,0.07550183,3491.5,3491.4,2.3959]
["bitfinex","ETHUSD",1721464535420,4.50905777,3491.9,3491.4,2.3959]
["bitfinex","ETHUSD",1721464535604,0.07550183,3491.5,3491.4,2.3959]
["bitfinex","ETHUSD",1721464535917,4.50905777,3491.9,3491.4,2.3959]
["bitfinex","ETHUSD",1721464536116,0.07550183,3491.5,3491.4,2.3959]
["bitfinex","ETHUSD",1721464536327,4.50905777,3491.9,3491.4,2.3959]
["bitfinex","ETHUSD",1721464536532,0.07550183,3491.5,3491.1,2.86441]
["bitfinex","ETHUSD",1721464536731,4.0601122,3491.7,3491.1,5.31641]
["bitfinex","ETHUSD",1721464536935,0.07553999,3491.4,3491.2,1.002]
["bitfinex","ETHUSD",1721464537110,1.1961722,3491.6,3491.1,5.31641]
["bitfinex","ETHUSD",1721464537310,0.07549663,3491.3,3491.1,6.31841]
["bitfinex","ETHUSD",1721464537511,1.1961722,3491.6,3491.1,6.31841]
["bitfinex","ETHUSD",1721464537712,0.07545256,3491.2,3491.1,6.31841]
["bitfinex","ETHUSD",1721464537933,1.1961722,3491.6,3491.1,6.31841]
["bitfinex","ETHUSD",1721464538112,0.07545256,3491.2,3491.1,6.31841]
["bitfinex","ETHUSD",1721464538328,1.1961722,3491.4,3490.7,2.452]
["bitfinex","ETHUSD",1721464538650,1.1961722,3491.4,3490.4,0.61064305]
["bitfinex","ETHUSD",1721464538651,1.1961722,3491.2,3490.5,3.454]
["bitfinex","ETHUSD",1721464538806,1.1961722,3491.1,3490.5,3.454]
["bitfinex","ETHUSD",1721464539138,0.07525115,3491.0,3490.5,6.31891]
["bitfinex","ETHUSD",1721464540221,0.07525115,3491.0,3490.5,3.454]
["bitfinex","ETHUSD",1721464540222,2.93976115,3491.0,3490.5,3.454]
["bitfinex","ETHUSD",1721464540545,2.93976115,3491.0,3490.5,1.002]
["bitfinex","ETHUSD",1721464544751,2.93976115,3491.0,3490.4,0.00950317]
["bitfinex","ETHUSD",1721464544752,2.86491,3490.5,3490.4,0.00950317]
["bitfinex","ETHUSD",1721464545046,7.54121565,3490.5,3490.4,0.00950317]
["bitfinex","ETHUSD",1721464545253,7.54121565,3490.5,3490.4,3.46350317]
["bitfinex","ETHUSD",1721464545254,0.07402523,3490.5,3490.4,3.46350317]
["bitfinex","ETHUSD",1721464545565,0.07402523,3490.5,3490.4,9.19350317]
["bitfinex","ETHUSD",1721464545849,6.3262722,3491.5,3490.7,2.86468]
["bitfinex","ETHUSD",1721464546057,3.0,3491.4,3491.0,1.002]
["bitfinex","ETHUSD",1721464547312,5.86419,3491.4,3491.0,1.002]
["bitfinex","ETHUSD",1721464548628,0.06429048,3491.3,3491.0,1.002]
["bitfinex","ETHUSD",1721464556556,3.06429048,3491.3,3491.0,1.002]
["bitfinex","ETHUSD",1721464556781,0.06429048,3491.3,3491.0,1.002]
["bitfinex","ETHUSD",1721464557131,8.13011,3491.5,3491.0,1.002]
["bitfinex","ETHUSD",1721464557330,0.06395008,3491.2,3491.0,1.002]
["bitfinex","ETHUSD",1721464557562,8.13011,3491.5,3491.0,1.002]
["bitfinex","ETHUSD",1721464557763,0.06391644,3491.1,3491.0,1.002]
["bitfinex","ETHUSD",1721464558065,8.13011,3491.5,3491.0,1.002]
["bitfinex","ETHUSD",1721464558269,0.06391644,3491.1,3491.0,1.002]
["bitfinex","ETHUSD",1721464558454,8.13011,3491.5,3491.0,1.002]
["bitfinex","ETHUSD",1721464558650,0.06391644,3491.1,3491.0,1.002]
["bitfinex","ETHUSD",1721464558863,8.13011,3491.5,3491.0,1.002]
["bitfinex","ETHUSD",1721464559354,0.06404865,3491.4,3491.0,1.002]
["bitfinex","ETHUSD",1721464563397,0.06404865,3491.4,3491.1,2.86441]
["bitfinex","ETHUSD",1721464563993,3.0,3491.6,3491.1,2.86441]
["bitfinex","ETHUSD",1721464564205,0.06179717,3491.3,3491.1,2.86441]
["bitfinex","ETHUSD",1721464564364,3.0,3491.6,3491.1,2.86441]
["bitfinex","ETHUSD",1721464565010,0.06188531,3491.5,3491.1,2.86441]
["bitfinex","ETHUSD",1721464566267,0.06188531,3491.5,3491.0,1.002]
["bitfinex","ETHUSD",1721464567065,0.06188531,3491.5,3491.0,3.86649]
["bitfinex","ETHUSD",1721464569102,0.06188531,3491.5,3491.1,2.86438]
["bitfinex","ETHUSD",1721464570504,0.06188531,3491.5,3491.0,1.002]
["bitfinex","ETHUSD",1721464570802,0.06188531,3491.5,3491.0,3.86649]
["bitfinex","ETHUSD",1721464571186,1.25805751,3491.5,3491.0,1.002]
["bitfinex","ETHUSD",1721464571394,2.86418,3491.4,3490.8,1.002]
["bitfinex","ETHUSD",1721464571596,5.4558,3491.3,3490.8,1.002]
["bitfinex","ETHUSD",1721464571909,5.51760131,3491.3,3490.8,1.002]
["bitfinex","ETHUSD",1721464573207,8.38187131,3491.3,3490.8,1.002]
["bitfinex","ETHUSD",1721464575608,8.38187131,3491.3,3490.5,2.8649]
["bitfinex","ETHUSD",1721464575816,2.86456,3491.0,3490.5,1.002]
["bitfinex","ETHUSD",1721464576274,0.06154267,3490.9,3490.5,1.002]
["bitfinex","ETHUSD",1721464578482,2.92613267,3490.9,3490.3,2.2987]
["bitfinex","ETHUSD",1721464578684,0.41223049,3490.8,3490.2,2.86511]
["bitfinex","ETHUSD",1721464578883,0.0612181,3490.7,3490.2,3.86711]
["bitfinex","ETHUSD",1721464579516,5.24439,3490.9,3490.2,3.86711]
["bitfinex","ETHUSD",1721464579723,0.06126022,3490.6,3490.2,3.86711]
["bitfinex","ETHUSD",1721464580106,6.4405622,3490.9,3490.4,1.002]
["bitfinex","ETHUSD",1721464580310,0.06123151,3490.5,3490.4,1.002]
["bitfinex","ETHUSD",1721464580826,0.06122031,3490.5,3490.4,1.002]
["bitfinex","ETHUSD",1721464581188,2.86467,3490.8,3490.4,1.002]
["bitfinex","ETHUSD",1721464583197,0.0612931,3490.7,3490.4,1.002]
["bitfinex","ETHUSD",1721464583388,2.86467,3490.8,3490.4,1.002]
["bitfinex","ETHUSD",1721464583584,0.0612644,3490.6,3490.4,1.002]
["bitfinex","ETHUSD",1721464583781,2.86467,3490.8,3490.4,1.002]
["bitfinex","ETHUSD",1721464583981,0.06114339,3490.5,3490.4,1.002]
["bitfinex","ETHUSD",1721464584385,4.0608422,3490.8,3490.4,1.002]
["bitfinex","ETHUSD",1721464584584,0.06115878,3490.5,3490.4,1.002]
["bitfinex","ETHUSD",1721464584821,4.0608422,3490.8,3490.4,1.002]
["bitfinex","ETHUSD",1721464585025,0.06117416,3490.5,3490.4,1.002]
["bitfinex","ETHUSD",1721464585228,2.86467,3490.8,3490.4,1.002]
["bitfinex","ETHUSD",1721464585448,0.06118954,3490.5,3490.4,1.002]
["bitfinex","ETHUSD",1721464585587,2.86467,3490.8,3490.4,1.002]
["bitfinex","ETHUSD",1721464585787,0.06120493,3490.5,3490.4,1.002]
["bitfinex","ETHUSD",1721464586013,2.86467,3490.8,3490.4,1.002]
["bitfinex","ETHUSD",1721464586744,0.06123543,3490.7,3490.4,1.002]
["bitfinex","ETHUSD",1721464586917,2.86467,3490.8,3490.4,1.002]
["bitfinex","ETHUSD",1721464587122,2.86467,3490.8,3490.6,1.002]
["bitfinex","ETHUSD",1721464591448,1.1961722,3490.9,3490.6,1.002]
["bitfinex","ETHUSD",1721464591612,2.86456,3491.0,3490.6,1.002]
["bitfinex","ETHUSD",1721464591613,4.0607322,3491.0,3490.6,1.002]
["bitfinex","ETHUSD",1721464592221,1.1961722,3491.0,3490.8,1.002]
["bitfinex","ETHUSD",1721464592446,3.0,3491.0,3490.8,1.002]
["bitfinex","ETHUSD",1721464592744,4.0605322,3491.2,3490.8,1.002]
["bitfinex","ETHUSD",1721464592745,7.0605322,3491.2,3490.8,1.002]
["bitfinex","ETHUSD",1721464593055,7.0605322,3491.2,3490.6,5.16347]
["bitfinex","ETHUSD",1721464593056,7.0605322,3491.2,3491.0,1.002]
["bitfinex","ETHUSD",1721464594719,7.0605322,3491.2,3490.8,1.002]
["bitfinex","ETHUSD",1721464595246,1.1961722,3491.1,3490.8,1.002]
["bitfinex","ETHUSD",1721464595668,0.06137967,3491.0,3490.8,1.002]
["bitfinex","ETHUSD",1721464595951,7.0605322,3491.2,3490.8,1.002]
["bitfinex","ETHUSD",1721464596160,0.06133559,3490.9,3490.8,1.002]
["bitfinex","ETHUSD",1721464596317,1.1961722,3491.1,3490.8,1.002]
["bitfinex","ETHUSD",1721464596652,0.06133559,3490.9,3490.8,1.002]
["bitfinex","ETHUSD",1721464596856,7.0605322,3491.2,3490.8,1.002]
["bitfinex","ETHUSD",1721464597063,0.06133559,3490.9,3490.8,1.002]
["bitfinex","ETHUSD",1721464597218,7.0605322,3491.2,3490.8,1.002]
["bitfinex","ETHUSD",1721464597716,0.06142375,3491.1,3490.8,1.002]
["bitfinex","ETHUSD",1721464598316,1.25759595,3491.1,3490.8,1.002]
["bitfinex","ETHUSD",1721464599879,1.1961722,3491.0,3490.8,1.002]
["bitfinex","ETHUSD",1721464600081,3.0,3491.0,3490.8,1.002]
["bitfinex","ETHUSD",1721464600280,0.06135873,3490.9,3490.8,1.002]
["bitfinex","ETHUSD",1721464602296,0.06135873,3490.9,3490.6,1.002]
["bitfinex","ETHUSD",1721464605788,2.86468,3490.8,3490.6,1.002]
["bitfinex","ETHUSD",1721464605958,2.92601035,3490.8,3490.4,1.002]
["bitfinex","ETHUSD",1721464606867,2.86481,3490.7,3490.1,0.005]
["bitfinex","ETHUSD",1721464607068,2.86481,3490.7,3490.2,1.002]
["bitfinex","ETHUSD",1721464607264,0.06124218,3490.6,3490.4,1.002]
["bitfinex","ETHUSD",1721464610001,0.06123689,3490.5,3490.4,1.002]
["bitfinex","ETHUSD",1721464610179,4.0608422,3490.8,3490.4,1.002]
["bitfinex","ETHUSD",1721464610533,0.06121597,3490.5,3490.4,1.002]
["bitfinex","ETHUSD",1721464610660,4.0608422,3490.8,3490.4,1.002]
["bitfinex","ETHUSD",1721464611000,4.0608422,3490.8,3490.6,1.002]
["bitfinex","ETHUSD",1721464611310,0.06132691,3490.7,3490.6,1.002]
["bitfinex","ETHUSD",1721464611984,4.0608422,3490.8,3490.6,1.002]
["bitfinex","ETHUSD",1721464612184,0.06132691,3490.7,3490.6,1.002]
["bitfinex","ETHUSD",1721464612372,4.0608422,3490.8,3490.3,2.2807]
["bitfinex","ETHUSD",1721464612572,0.06132691,3490.7,3490.5,1.002]
["bitfinex","ETHUSD",1721464612815,4.0608422,3490.8,3490.5,1.002]
["bitfinex","ETHUSD",1721464612976,0.06128283,3490.6,3490.5,1.002]
["bitfinex","ETHUSD",1721464613173,4.0608422,3490.8,3490.5,1.002]
["bitfinex","ETHUSD",1721464613506,0.06128283,3490.6,3490.5,1.002]
["bitfinex","ETHUSD",1721464613676,2.86467,3490.8,3490.5,1.002]
["bitfinex","ETHUSD",1721464613993,4.0608422,3490.8,3490.5,1.002]
["bitfinex","ETHUSD",1721464614161,0.06132691,3490.7,3490.5,1.002]
["bitfinex","ETHUSD",1721464614357,4.0608422,3490.8,3490.5,1.002]
["bitfinex","ETHUSD",1721464614607,0.06128283,3490.6,3490.5,1.002]
["bitfinex","ETHUSD",1721464614778,2.86475,3490.7,3490.5,1.002]
["bitfinex","ETHUSD",1721464614978,0.06128283,3490.6,3490.5,1.002]
["bitfinex","ETHUSD",1721464616276,2.92611283,3490.6,3490.5,1.002]
["bitfinex","ETHUSD",1721464621190,2.92611283,3490.6,3490.1,2.8527]
["bitfinex","ETHUSD",1721464621537,2.92611283,3490.6,3490.4,1.002]
["bitfinex","ETHUSD",1721464621538,4.12228503,3490.6,3490.4,1.002]
["bitfinex","ETHUSD",1721464621677,2.86491,3490.5,3490.4,1.002]
["bitfinex","ETHUSD",1721464621880,2.86491,3490.5,3490.1,0.005]
["bitfinex","ETHUSD",1721464621881,2.86516,3490.2,3490.1,0.005]
["bitfinex","ETHUSD",1721464622119,5.73032,3490.2,3490.1,0.005]
["bitfinex","ETHUSD",1721464622424,6.9264922,3490.2,3490.1,0.005]
["bitfinex","ETHUSD",1721464623001,6.98762442,3490.2,3490.1,0.005]
["bitfinex","ETHUSD",1721464623735,2.86532,3490.0,3489.6,2.2977]
["bitfinex","ETHUSD",1721464624053,2.86532,3490.0,3489.4,2.86581]
["bitfinex","ETHUSD",1721464624054,2.86578,3489.5,3489.2,0.005]
["bitfinex","ETHUSD",1721464624217,2.86568,3489.6,3489.4,1.002]
["bitfinex","ETHUSD",1721464624548,2.86574,3489.5,3489.4,1.002]
["bitfinex","ETHUSD",1721464625194,1.1961722,3489.8,3489.2,0.005]
["bitfinex","ETHUSD",1721464625195,2.8659,3489.3,3489.2,0.005]
["bitfinex","ETHUSD",1721464625527,2.8659,3489.3,3489.2,1.007]
["bitfinex","ETHUSD",1721464626539,2.86585,3489.4,3489.2,1.007]
["bitfinex","ETHUSD",1721464626706,0.06050711,3489.3,3489.2,0.005]
["bitfinex","ETHUSD",1721464626904,0.06050711,3489.3,3489.2,1.007]
["bitfinex","ETHUSD",1721464627143,2.86579,3489.5,3489.2,1.007]
["bitfinex","ETHUSD",1721464627303,0.0605225,3489.3,3489.2,1.007]
["bitfinex","ETHUSD",1721464627509,2.86579,3489.5,3489.2,1.007]
["bitfinex","ETHUSD",1721464628038,0.060582,3489.4,3489.2,1.007]
["bitfinex","ETHUSD",1721464629051,0.060582,3489.4,3488.5,0.1530023]
["bitfinex","ETHUSD",1721464629206,6.92671521,3488.6,3488.5,0.1530023]
["bitfinex","ETHUSD",1721464629551,1.19377521,3489.2,3488.5,1.1550023]
["bitfinex","ETHUSD",1721464629757,0.05835061,3488.6,3488.5,1.1550023]
["bitfinex","ETHUSD",1721464630050,2.86627,3488.9,3488.5,1.1550023]
["bitfinex","ETHUSD",1721464630260,2.92488604,3488.6,3488.5,0.1530023]
["bitfinex","ETHUSD",1721464630459,2.86643,3488.7,3488.5,0.1530023]
["bitfinex","ETHUSD",1721464630700,0.34493711,3488.6,3488.5,0.1530023]
["bitfinex","ETHUSD",1721464631602,3.21140711,3488.6,3488.5,0.1530023]
["bitfinex","ETHUSD",1721464632602,0.05829411,3488.6,3488.5,0.1530023]
["bitfinex","ETHUSD",1721464632905,0.142,3488.6,3488.5,0.1530023]
["bitfinex","ETHUSD",1721464633266,0.200157,3488.6,3488.5,0.1530023]
["bitfinex","ETHUSD",1721464633598,0.142,3488.6,3488.5,0.1530023]
["bitfinex","ETHUSD",1721464633767,0.20019268,3488.6,3488.5,0.1530023]
["bitfinex","ETHUSD",1721464634274,0.142,3488.6,3488.5,0.1530023]
["bitfinex","ETHUSD",1721464634471,0.142,3488.6,3488.5,0.7030023]
["bitfinex","ETHUSD",1721464634677,0.20020806,3488.6,3488.5,0.7030023]
["bitfinex","ETHUSD",1721464634890,0.142,3488.6,3488.5,0.7030023]
["bitfinex","ETHUSD",1721464635088,0.20024799,3488.6,3488.5,0.7030023]
["bitfinex","ETHUSD",1721464635296,0.20024799,3488.6,3488.5,1.7050023]
["bitfinex","ETHUSD",1721464640618,0.20024799,3488.6,3488.5,1.1550023]
["bitfinex","ETHUSD",1721464640842,3.06671799,3488.6,3488.5,1.1550023]
["bitfinex","ETHUSD",1721464642402,3.06671799,3488.6,3488.5,0.1530023]
["bitfinex","ETHUSD",1721464646395,0.20024799,3488.6,3488.5,0.1530023]
["bitfinex","ETHUSD",1721464646631,0.20024799,3488.6,3488.5,0.7030023]
["bitfinex","ETHUSD",1721464646821,0.142,3488.6,3488.5,0.7030023]
["bitfinex","ETHUSD",1721464647521,0.142,3488.6,3488.5,0.1530023]
["bitfinex","ETHUSD",1721464647708,0.142,3488.6,3488.5,1.1550023]
["bitfinex","ETHUSD",1721464648531,0.20018226,3488.6,3488.5,1.1550023]
["bitfinex","ETHUSD",1721464649045,6.52640949,3488.6,3488.5,0.1530023]
["bitfinex","ETHUSD",1721464649247,5.93312226,3488.6,3488.5,0.1530023]
["bitfinex","ETHUSD",1721464649425,3.06665226,3488.6,3488.5,0.1530023]
["bitfinex","ETHUSD",1721464652538,0.20018226,3488.6,3488.5,0.1530023]
["bitfinex","ETHUSD",1721464652762,3.06665226,3488.6,3488.5,0.1530023]
["bitfinex","ETHUSD",1721464654305,3.70490784,3488.6,3488.5,0.1530023]
["bitfinex","ETHUSD",1721464656269,3.06665226,3488.6,3488.5,0.1530023]
["bitfinex","ETHUSD",1721464659042,5.93312226,3488.6,3488.5,0.1530023]
["bitfinex","ETHUSD",1721464679399,3.06665226,3488.6,3488.5,0.1530023]
["bitfinex","ETHUSD",1721464684125,4.26042747,3488.6,3488.5,0.1530023]
["bitfinex","ETHUSD",1721464684989,4.26042747,3488.6,3488.5,0.1736249]
["bitfinex","ETHUSD",1721464685195,0.20018226,3488.6,3488.5,0.1736249]
["bitfinex","ETHUSD",1721464688456,0.20018226,3488.6,3488.5,2.5736249]
["bitfinex","ETHUSD",1721464692940,0.20018226,3488.6,3488.5,3.1236249]
["bitfinex","ETHUSD",1721464693147,0.20018226,3488.6,3488.5,4.10953439]
["bitfinex","ETHUSD",1721464693360,0.142,3488.6,3488.5,4.10953439]
["bitfinex","ETHUSD",1721464694751,0.142,3488.6,3488.5,9.46772921]
["bitfinex","ETHUSD",1721464694962,0.142,3488.6,3488.5,12.93542909]
["bitfinex","ETHUSD",1721464695260,0.142,3488.6,3488.5,12.93584943]
["bitfinex","ETHUSD",1721464696239,0.142,3488.6,3488.5,10.44421461]
["bitfinex","ETHUSD",1721464696450,0.142,3488.6,3488.5,12.93564357]
["bitfinex","ETHUSD",1721464696630,0.142,3488.6,3488.5,12.93564154]
["bitfinex","ETHUSD",1721464698232,0.142,3488.6,3488.5,12.33408132]
["bitfinex","ETHUSD",1721464698634,8.58377521,3490.3,3489.6,2.86564]
["bitfinex","ETHUSD",1721464698843,2.4549,3490.4,3490.1,1.002]
["bitfinex","ETHUSD",1721464699217,2.4549,3490.4,3490.1,1.0226226]
["bitfinex","ETHUSD",1721464699519,0.05519842,3490.3,3490.1,1.0226226]
["bitfinex","ETHUSD",1721464699715,0.05519842,3490.3,3490.1,0.0206226]
["bitfinex","ETHUSD",1721464700462,0.05521839,3490.2,3490.1,1.0226226]
["bitfinex","ETHUSD",1721464700656,7.39,3490.6,3490.1,1.46642786]
["bitfinex","ETHUSD",1721464700958,0.05519687,3490.5,3490.1,1.0226226]
["bitfinex","ETHUSD",1721464701158,0.05519687,3490.5,3490.3,1.002]
["bitfinex","ETHUSD",1721464701521,12.70917,3491.3,3490.4,0.55]
["bitfinex","ETHUSD",1721464701723,5.31917,3491.3,3490.5,1.002]
["bitfinex","ETHUSD",1721464701924,3.0,3491.2,3490.5,1.002]
["bitfinex","ETHUSD",1721464702234,0.831917,3491.1,3490.5,0.0206226]
["bitfinex","ETHUSD",1721464702968,0.831917,3491.1,3490.5,1.0226226]
["bitfinex","ETHUSD",1721464703257,3.0,3491.2,3490.7,1.002]
["bitfinex","ETHUSD",1721464703555,0.05534686,3491.1,3490.7,1.002]
["bitfinex","ETHUSD",1721464703759,0.05534686,3491.1,3490.9,1.002]
["bitfinex","ETHUSD",1721464703958,9.8449,3491.6,3490.9,1.002]
["bitfinex","ETHUSD",1721464704166,0.05559493,3491.0,3490.9,1.0226226]
["bitfinex","ETHUSD",1721464704383,2.4549,3491.6,3490.9,1.0226226]
["bitfinex","ETHUSD",1721464704671,1.19377521,3492.3,3491.5,3.86609]
["bitfinex","ETHUSD",1721464704672,7.39,3492.3,3491.5,3.86609]
["bitfinex","ETHUSD",1721464704827,2.4549,3492.4,3491.8,1.002]
["bitfinex","ETHUSD",1721464705354,2.4265,3492.7,3492.2,1.002]
["bitfinex","ETHUSD",1721464705568,2.4265,3492.7,3492.0,1.002]
["bitfinex","ETHUSD",1721464705855,2.4265,3492.7,3491.8,0.0206226]
["bitfinex","ETHUSD",1721464705856,2.86321,3492.6,3491.8,0.0206226]
["bitfinex","ETHUSD",1721464706859,2.86329,3492.5,3491.8,0.0206226]
["bitfinex","ETHUSD",1721464707060,0.63416748,3492.4,3491.8,0.0206226]
["bitfinex","ETHUSD",1721464707261,0.68661544,3492.4,3491.8,0.0206226]
["bitfinex","ETHUSD",1721464711436,3.54998544,3492.4,3491.8,0.0206226]
["bitfinex","ETHUSD",1721464711840,1.002,3492.1,3491.8,0.0206226]
["bitfinex","ETHUSD",1721464712042,3.86577,3491.9,3491.8,0.0206226]
["bitfinex","ETHUSD",1721464712241,7.24798453,3491.9,3491.8,0.0206226]
["bitfinex","ETHUSD",1721464712461,10.30041233,3491.9,3491.8,0.0206226]
["bitfinex","ETHUSD",1721464714988,3.57087233,3491.9,3491.8,0.0206226]
["bitfinex","ETHUSD",1721464715343,0.57087233,3491.9,3491.8,0.0206226]
["bitfinex","ETHUSD",1721464717795,3.57087233,3491.9,3491.8,0.0206226]
["bitfinex","ETHUSD",1721464718161,0.57087233,3491.9,3491.8,0.0206226]
["bitfinex","ETHUSD",1721464718369,0.0524278,3491.9,3491.8,0.0206226]
["bitfinex","ETHUSD",1721464718911,3.0,3492.2,3491.8,0.0206226]
["bitfinex","ETHUSD",1721464719281,0.05266565,3492.1,3491.8,0.0206226]
["bitfinex","ETHUSD",1721464720479,2.91627565,3492.1,3491.8,0.0206226]
["bitfinex","ETHUSD",1721464720684,5.86369,3492.0,3491.8,0.0206226]
["bitfinex","ETHUSD",1721464720925,2.86369,3492.0,3491.8,0.0206226]
["bitfinex","ETHUSD",1721464721216,3.05262957,3491.9,3491.8,0.0206226]
["bitfinex","ETHUSD",1721464722615,5.91639957,3491.9,3491.8,0.0206226]
["bitfinex","ETHUSD",1721464722775,8.78016957,3491.9,3491.8,0.0206226]
["bitfinex","ETHUSD",1721464723214,5.91639957,3491.9,3491.8,0.0206226]
["bitfinex","ETHUSD",1721464723727,3.05262957,3491.9,3491.8,0.0206226]
["bitfinex","ETHUSD",1721464724895,0.05262957,3491.9,3491.8,0.0206226]
["bitfinex","ETHUSD",1721464725072,3.05262957,3491.9,3491.8,0.0206226]
["bitfinex","ETHUSD",1721464725715,5.91639957,3491.9,3491.8,0.0206226]
["bitfinex","ETHUSD",1721464731320,8.78016957,3491.9,3491.8,0.0206226]
["bitfinex","ETHUSD",1721464732089,5.91639957,3491.9,3491.8,0.0206226]
["bitfinex","ETHUSD",1721464734996,3.05262957,3491.9,3491.8,0.0206226]
["bitfinex","ETHUSD",1721464735210,0.05262957,3491.9,3491.8,0.0206226]
["bitfinex","ETHUSD",1721464737049,0.05237219,3491.9,3491.8,0.0206226]
["bitfinex","ETHUSD",1721464737339,5.86359,3492.2,3491.8,0.0206226]
["bitfinex","ETHUSD",1721464737497,0.05236869,3491.9,3491.8,0.0206226]
["bitfinex","ETHUSD",1721464737696,5.86359,3492.2,3491.8,0.0206226]
["bitfinex","ETHUSD",1721464737892,0.05237219,3491.9,3491.8,0.0206226]
["bitfinex","ETHUSD",1721464738132,5.86359,3492.2,3491.8,0.0206226]
["bitfinex","ETHUSD",1721464738369,0.05237219,3491.9,3491.8,0.0206226]
["bitfinex","ETHUSD",1721464738637,3.0,3492.0,3491.8,0.0206226]
["bitfinex","ETHUSD",1721464738838,0.05237219,3491.9,3491.8,0.0206226]
["bitfinex","ETHUSD",1721464741042,5.86352,3492.2,3491.8,0.0206226]
["bitfinex","ETHUSD",1721464741344,2.86361,3492.1,3491.8,0.0206226]
["bitfinex","ETHUSD",1721464741632,2.86377,3491.9,3491.8,0.0206226]
["bitfinex","ETHUSD",1721464741848,3.0,3491.9,3491.8,0.0206226]
["bitfinex","ETHUSD",1721464742157,3.05237219,3491.9,3491.8,0.0206226]
["bitfinex","ETHUSD",1721464742322,0.05237219,3491.9,3491.8,0.0206226]
["bitfinex","ETHUSD",1721464743210,0.05237219,3491.9,3491.8,2.2978226]
["bitfinex","ETHUSD",1721464743444,2.91317922,3492.5,3491.8,2.2978226]
["bitfinex","ETHUSD",1721464743445,2.86328,3492.5,3491.8,2.2978226]
["bitfinex","ETHUSD",1721464743649,0.05235739,3491.9,3491.8,2.2978226]
["bitfinex","ETHUSD",1721464743835,7.39,3492.6,3491.8,2.35509471]
["bitfinex","ETHUSD",1721464744041,5.59012426,3492.7,3492.0,1.005]
["bitfinex","ETHUSD",1721464744042,3.31232426,3492.7,3492.0,1.005]
["bitfinex","ETHUSD",1721464744239,3.31232426,3492.7,3491.9,0.55]
["bitfinex","ETHUSD",1721464744240,2.8632,3492.6,3491.9,0.55]
["bitfinex","ETHUSD",1721464744639,2.8632,3492.6,3491.9,0.5706226]
["bitfinex","ETHUSD",1721464744843,0.44914426,3492.7,3491.9,0.5706226]
["bitfinex","ETHUSD",1721464745080,0.44914426,3492.7,3492.0,1.005]
["bitfinex","ETHUSD",1721464745277,0.44914426,3492.7,3492.1,0.55]
["bitfinex","ETHUSD",1721464745627,0.44914426,3492.7,3492.1,0.5706226]
["bitfinex","ETHUSD",1721464745963,0.44914426,3492.7,3492.2,1.005]
["bitfinex","ETHUSD",1721464746673,0.44914426,3492.7,3492.2,1.0256226]
["bitfinex","ETHUSD",1721464746874,0.44914426,3492.7,3492.3,2.2772]
["bitfinex","ETHUSD",1721464747569,0.44914426,3492.7,3492.3,2.2978226]
["bitfinex","ETHUSD",1721464747738,0.05257929,3492.6,3492.3,2.2978226]
["bitfinex","ETHUSD",1721464748577,0.05257929,3492.6,3492.3,0.0206226]
["bitfinex","ETHUSD",1721464752049,0.05257929,3492.6,3492.3,0.1626226]
["bitfinex","ETHUSD",1721464758263,0.05257929,3492.6,3492.3,0.84847286]
["bitfinex","ETHUSD",1721464759389,0.05257929,3492.6,3492.3,0.1626226]
["bitfinex","ETHUSD",1721464761394,0.05067804,3492.5,3492.4,1.005]
["bitfinex","ETHUSD",1721464761719,0.05067804,3492.5,3492.4,1.0256226]
["bitfinex","ETHUSD",1721464762229,10.25287,3493.0,3492.4,1.0256226]
["bitfinex","ETHUSD",1721464762407,10.25287,3493.0,3492.5,2.3575]
["bitfinex","ETHUSD",1721464762715,5.72548,3493.2,3492.5,2.3781226]
["bitfinex","ETHUSD",1721464762914,3.0,3493.1,3492.5,2.3781226]
["bitfinex","ETHUSD",1721464763524,3.0,3493.1,3492.6,1.005]
["bitfinex","ETHUSD",1721464764085,3.4489785,3493.1,3492.6,1.005]
["bitfinex","ETHUSD",1721464764997,0.4489785,3493.1,3492.6,1.005]
["bitfinex","ETHUSD",1721464765387,0.4489785,3493.1,3492.6,1.64385526]
["bitfinex","ETHUSD",1721464765583,0.05094328,3493.0,3492.8,1.005]
["bitfinex","ETHUSD",1721464766235,3.0,3493.3,3492.8,1.005]
["bitfinex","ETHUSD",1721464766539,0.05084543,3492.9,3492.8,1.005]
["bitfinex","ETHUSD",1721464766713,3.0,3493.3,3492.8,1.005]
["bitfinex","ETHUSD",1721464768845,2.86257,3493.4,3492.8,1.34331226]
["bitfinex","ETHUSD",1721464769252,0.05096819,3493.3,3492.8,1.34331226]
["bitfinex","ETHUSD",1721464770165,3.0,3493.5,3492.8,1.34331226]
["bitfinex","ETHUSD",1721464770317,0.05111614,3493.4,3492.8,1.34331226]
["bitfinex","ETHUSD",1721464774021,0.05111614,3493.4,3492.9,2.3575]
["bitfinex","ETHUSD",1721464774242,0.05111614,3493.4,3493.3,9.08774]
["bitfinex","ETHUSD",1721464774440,0.05111614,3493.4,3493.3,9.63774]
["bitfinex","ETHUSD",1721464774643,8.58377521,3494.7,3493.8,2.3575]
["bitfinex","ETHUSD",1721464774644,7.39,3494.7,3493.8,2.3575]
["bitfinex","ETHUSD",1721464774854,2.86145,3494.8,3494.0,1.005]
["bitfinex","ETHUSD",1721464775244,4.05522521,3494.8,3494.2,1.005]
["bitfinex","ETHUSD",1721464775430,2.86145,3494.8,3494.2,1.005]
["bitfinex","ETHUSD",1721464776668,0.04295263,3494.7,3494.2,1.005]
["bitfinex","ETHUSD",1721464777927,0.04295263,3494.7,3494.0,1.005]
["bitfinex","ETHUSD",1721464778230,0.04295263,3494.7,3494.2,1.005]
["bitfinex","ETHUSD",1721464778739,3.04295263,3494.7,3494.2,1.005]
["bitfinex","ETHUSD",1721464779155,0.04295263,3494.7,3494.2,1.005]
["bitfinex","ETHUSD",1721464779967,0.04295263,3494.7,3494.2,1.391704]
["bitfinex","ETHUSD",1721464780282,0.04295263,3494.7,3494.4,1.005]
["bitfinex","ETHUSD",1721464780785,3.0,3494.9,3494.4,1.005]
["bitfinex","ETHUSD",1721464781940,3.0,3494.9,3494.2,1.391704]
["bitfinex","ETHUSD",1721464782845,3.0,3494.9,3494.0,1.005]
["bitfinex","ETHUSD",1721464783061,2.86165,3494.5,3493.8,2.4097]
["bitfinex","ETHUSD",1721464783277,2.86165,3494.5,3493.9,0.55]
["bitfinex","ETHUSD",1721464783879,0.04273195,3494.4,3493.9,0.55]
["bitfinex","ETHUSD",1721464784380,0.04273195,3494.4,3493.7,0.55]
["bitfinex","ETHUSD",1721464784579,2.86184,3494.3,3493.7,0.55]
["bitfinex","ETHUSD",1721464784783,2.86198,3494.1,3493.5,2.4097]
["bitfinex","ETHUSD",1721464784948,0.04263327,3494.0,3493.5,2.4097]
["bitfinex","ETHUSD",1721464785144,5.32994,3494.3,3493.5,2.4097]
["bitfinex","ETHUSD",1721464785486,0.04272128,3494.2,3493.6,0.24097]
["bitfinex","ETHUSD",1721464786688,0.04272128,3494.2,3493.7,0.55]
["bitfinex","ETHUSD",1721464786889,0.04272128,3494.2,3493.7,0.60723721]
["bitfinex","ETHUSD",1721464787056,2.4681,3494.6,3493.7,0.60723721]
["bitfinex","ETHUSD",1721464787782,0.04291402,3494.5,3493.7,0.60723721]
["bitfinex","ETHUSD",1721464787942,0.04291402,3494.5,3493.8,1.19639694]
["bitfinex","ETHUSD",1721464788147,0.04291402,3494.5,3493.9,0.55]
["bitfinex","ETHUSD",1721464790889,0.04291402,3494.5,3494.0,2.4097]
["bitfinex","ETHUSD",1721464791107,0.04291402,3494.5,3494.1,0.55]
["bitfinex","ETHUSD",1721464791412,0.04295081,3494.4,3494.1,0.55]
["bitfinex","ETHUSD",1721464791911,3.0,3494.7,3494.1,0.55]
["bitfinex","ETHUSD",1721464792207,2.86155,3494.6,3494.1,0.55]
["bitfinex","ETHUSD",1721464792420,0.0429948,3494.5,3494.1,0.55]
["bitfinex","ETHUSD",1721464793406,2.86177,3494.4,3493.6,2.65067]
["bitfinex","ETHUSD",1721464793605,0.0429132,3494.3,3493.6,2.65067]
["bitfinex","ETHUSD",1721464794372,2.86188,3494.2,3493.6,2.65067]
["bitfinex","ETHUSD",1721464794602,0.0428252,3494.1,3493.6,2.65067]
["bitfinex","ETHUSD",1721464794823,0.0428252,3494.1,3493.7,0.55]
["bitfinex","ETHUSD",1721464795008,0.0428252,3494.1,3493.7,0.870067]
["bitfinex","ETHUSD",1721464799502,2.86177,3494.4,3493.7,0.870067]
["bitfinex","ETHUSD",1721464800144,2.90475371,3494.3,3493.7,0.870067]
["bitfinex","ETHUSD",1721464801116,0.04295371,3494.3,3493.8,2.4857]
["bitfinex","ETHUSD",1721464801315,0.04295371,3494.3,3493.9,0.55]
["bitfinex","ETHUSD",1721464801519,2.86172,3494.4,3493.9,0.55]
["bitfinex","ETHUSD",1721464801749,2.33831185,3494.2,3493.6,0.24097]
["bitfinex","ETHUSD",1721464802653,2.86196,3494.1,3493.6,0.24097]
["bitfinex","ETHUSD",1721464802855,2.86196,3494.1,3493.3,2.4857]
["bitfinex","ETHUSD",1721464802856,2.8621,3494.0,3493.3,2.4857]
["bitfinex","ETHUSD",1721464803144,2.8625,3493.5,3492.8,0.33831226]
["bitfinex","ETHUSD",1721464803455,0.04256262,3493.4,3492.8,0.33831226]
["bitfinex","ETHUSD",1721464803970,2.86246,3493.5,3492.8,0.33831226]
["bitfinex","ETHUSD",1721464804160,0.04251648,3493.3,3492.8,0.33831226]
["bitfinex","ETHUSD",1721464804458,0.04243202,3493.2,3492.9,0.56871923]
["bitfinex","ETHUSD",1721464804943,2.86246,3493.5,3492.9,0.56871923]
["bitfinex","ETHUSD",1721464805156,0.042388,3493.1,3492.9,0.56871923]
["bitfinex","ETHUSD",1721464805446,0.04234397,3493.0,3492.9,0.56871923]
["bitfinex","ETHUSD",1721464805612,0.04234397,3493.0,3492.9,1.11871923]
["bitfinex","ETHUSD",1721464805809,2.86238,3493.6,3492.9,1.11871923]
["bitfinex","ETHUSD",1721464806150,0.04256407,3493.5,3493.0,0.43201215]
["bitfinex","ETHUSD",1721464807476,10.25223,3493.8,3493.1,3.0357]
["bitfinex","ETHUSD",1721464807641,0.04252006,3493.4,3493.1,3.0357]
["bitfinex","ETHUSD",1721464807841,10.25223,3493.8,3493.1,3.0357]
["bitfinex","ETHUSD",1721464808042,0.04247604,3493.3,3493.1,3.0357]
["bitfinex","ETHUSD",1721464808266,10.25223,3493.8,3493.2,0.68993614]
["bitfinex","ETHUSD",1721464809386,2.86223,3493.8,3493.2,0.68993614]
["bitfinex","ETHUSD",1721464810370,2.86206,3494.0,3493.2,0.68993614]
["bitfinex","ETHUSD",1721464810591,7.39,3494.2,3493.3,3.0357]
["bitfinex","ETHUSD",1721464811180,0.0428196,3494.1,3493.5,2.86245]
["bitfinex","ETHUSD",1721464811384,0.0428196,3494.1,3493.6,1.139815]
["bitfinex","ETHUSD",1721464811579,0.0428196,3494.1,3493.7,2.4857]
["bitfinex","ETHUSD",1721464811793,11.44508521,3494.9,3493.8,0.55]
["bitfinex","ETHUSD",1721464811994,1.19377521,3495.0,3493.9,2.409]
["bitfinex","ETHUSD",1721464812182,0.04286213,3494.8,3494.1,2.86193]
["bitfinex","ETHUSD",1721464812387,0.04161356,3494.9,3494.2,0.582093]
["bitfinex","ETHUSD",1721464812702,0.04159266,3494.8,3494.2,0.582093]
["bitfinex","ETHUSD",1721464813001,2.86119,3495.1,3494.2,0.582093]
["bitfinex","ETHUSD",1721464813215,0.04168062,3495.0,3494.2,0.582093]
["bitfinex","ETHUSD",1721464813705,0.04168062,3495.0,3494.2,3.067793]
["bitfinex","ETHUSD",1721464814012,0.04168062,3495.0,3494.3,0.5929723]
["bitfinex","ETHUSD",1721464814507,0.04168062,3495.0,3494.4,0.55]
["bitfinex","ETHUSD",1721464815000,0.04031757,3494.9,3494.4,0.55]
["bitfinex","ETHUSD",1721464815372,0.04030545,3494.8,3494.4,0.55]
["bitfinex","ETHUSD",1721464815710,7.39,3495.3,3494.4,3.41171]
["bitfinex","ETHUSD",1721464815872,0.04026147,3494.7,3494.5,0.71297039]
["bitfinex","ETHUSD",1721464816073,7.39,3495.3,3494.6,0.55]
["bitfinex","ETHUSD",1721464817889,7.39,3495.3,3494.7,2.2711]
["bitfinex","ETHUSD",1721464818205,2.86074,3495.6,3494.7,2.2711]
["bitfinex","ETHUSD",1721464818418,2.86074,3495.6,3494.8,0.55]
["bitfinex","ETHUSD",1721464818579,2.86074,3495.6,3494.8,1.24456204]
["bitfinex","ETHUSD",1721464818907,0.04046097,3495.5,3494.8,1.24456204]
["bitfinex","ETHUSD",1721464820074,2.90131097,3495.5,3494.8,1.24456204]
["bitfinex","ETHUSD",1721464820907,2.86092,3495.4,3494.8,1.24456204]
["bitfinex","ETHUSD",1721464821206,0.04037303,3495.3,3494.8,1.24456204]
["bitfinex","ETHUSD",1721464823283,0.04037303,3495.3,3494.9,0.3515662]
["bitfinex","ETHUSD",1721464825779,2.86085,3495.5,3494.9,0.3515662]
["bitfinex","ETHUSD",1721464826230,0.040417,3495.4,3494.9,0.3515662]
["bitfinex","ETHUSD",1721464827604,10.25067,3495.7,3494.9,0.3515662]
["bitfinex","ETHUSD",1721464827933,0.04053826,3495.6,3494.9,0.3515662]
["bitfinex","ETHUSD",1721464828143,0.04053826,3495.6,3495.0,0.67286882]
["bitfinex","ETHUSD",1721464830324,2.90128826,3495.6,3494.8,0.55]
["bitfinex","ETHUSD",1721464831613,2.9308874,3495.6,3494.8,0.55]
["bitfinex","ETHUSD",1721464832019,2.9308874,3495.6,3495.0,1.003]
["bitfinex","ETHUSD",1721464835250,0.0701374,3495.6,3495.4,1.003]
["bitfinex","ETHUSD",1721464835610,2.86058,3495.8,3495.4,1.003]
["bitfinex","ETHUSD",1721464835948,0.0702081,3495.7,3495.4,1.003]
["bitfinex","ETHUSD",1721464836117,2.86058,3495.8,3495.4,1.003]
["bitfinex","ETHUSD",1721464836342,2.86044,3496.0,3495.6,1.003]
["bitfinex","ETHUSD",1721464839166,0.07044486,3495.9,3495.6,1.003]
["bitfinex","ETHUSD",1721464842735,2.93094486,3495.9,3495.1,2.2526]
["bitfinex","ETHUSD",1721464842929,2.93094486,3495.9,3495.4,1.003]
["bitfinex","ETHUSD",1721464843567,2.86057,3495.8,3495.4,1.003]
["bitfinex","ETHUSD",1721464843981,0.06845701,3495.7,3495.4,1.003]
["bitfinex","ETHUSD",1721464844289,2.86057,3495.8,3495.4,1.003]
["bitfinex","ETHUSD",1721464845782,2.86057,3495.8,3495.2,1.003]
["bitfinex","ETHUSD",1721464846358,0.06851707,3495.7,3495.2,1.003]
["bitfinex","ETHUSD",1721464846898,0.06851707,3495.7,3495.2,1.61469]
["bitfinex","ETHUSD",1721464847100,0.06851707,3495.7,3495.4,1.003]
["bitfinex","ETHUSD",1721464847595,2.86057,3495.8,3495.4,1.003]
["bitfinex","ETHUSD",1721464847761,0.06853055,3495.6,3495.4,1.003]
["bitfinex","ETHUSD",1721464848092,0.06846481,3495.5,3495.4,1.003]
["bitfinex","ETHUSD",1721464848470,2.86057,3495.8,3495.4,1.003]
["bitfinex","ETHUSD",1721464849086,0.06852842,3495.7,3495.4,1.003]
["bitfinex","ETHUSD",1721464849459,2.86057,3495.8,3495.4,1.003]
["bitfinex","ETHUSD",1721464849660,0.06852842,3495.7,3495.4,1.003]
["bitfinex","ETHUSD",1721464849885,2.86057,3495.8,3495.4,1.003]
["bitfinex","ETHUSD",1721464850157,0.06848531,3495.6,3495.4,1.003]
["bitfinex","ETHUSD",1721464850495,0.06844219,3495.5,3495.4,1.003]
["bitfinex","ETHUSD",1721464850993,2.86057,3495.8,3495.4,1.003]
["bitfinex","ETHUSD",1721464851159,0.06844219,3495.5,3495.4,1.003]
["bitfinex","ETHUSD",1721464851365,2.86057,3495.8,3495.4,1.003]
["bitfinex","ETHUSD",1721464851565,0.06844219,3495.5,3495.4,1.003]
["bitfinex","ETHUSD",1721464851791,2.86057,3495.8,3495.4,1.003]
["bitfinex","ETHUSD",1721464851962,0.06844219,3495.5,3495.4,1.00164816]
["bitfinex","ETHUSD",1721464852159,2.85912759,3495.8,3495.4,1.00164816]
["bitfinex","ETHUSD",1721464852394,0.06845566,3495.5,3495.4,1.00164816]
["bitfinex","ETHUSD",1721464852597,2.85912759,3495.8,3495.4,1.00164816]
["bitfinex","ETHUSD",1721464852899,2.86087,3495.5,3494.8,2.9377]
["bitfinex","ETHUSD",1721464853101,2.8609,3495.4,3494.8,0.55]
["bitfinex","ETHUSD",1721464853306,2.92931254,3495.4,3495.0,1.003]
["bitfinex","ETHUSD",1721464858392,2.86108,3495.2,3494.8,1.003]
["bitfinex","ETHUSD",1721464859776,2.86128,3495.0,3494.7,1.003]
["bitfinex","ETHUSD",1721464859981,2.86131,3494.9,3494.5,1.003]
["bitfinex","ETHUSD",1721464860381,4.05508521,3494.9,3494.5,1.003]
["bitfinex","ETHUSD",1721464860687,0.0675659,3494.8,3494.5,1.003]
["bitfinex","ETHUSD",1721464860890,2.9289559,3494.8,3494.5,1.003]
["bitfinex","ETHUSD",1721464863512,2.86151,3494.7,3494.5,1.003]
["bitfinex","ETHUSD",1721464864019,0.06747963,3494.6,3494.5,1.003]
["bitfinex","ETHUSD",1721464865035,2.8618,3494.3,3493.5,9.9333]
["bitfinex","ETHUSD",1721464865182,2.86201,3494.1,3493.7,1.003]
["bitfinex","ETHUSD",1721464865382,2.8618,3494.3,3493.7,1.003]
["bitfinex","ETHUSD",1721464865383,2.929162,3494.2,3493.7,1.003]
["bitfinex","ETHUSD",1721464865594,0.0671357,3494.0,3493.7,1.003]
["bitfinex","ETHUSD",1721464865795,2.92914885,3494.1,3493.7,1.003]
["bitfinex","ETHUSD",1721464866018,0.06709255,3493.9,3493.7,1.003]
["bitfinex","ETHUSD",1721464866207,2.86197,3494.1,3493.7,1.003]
["bitfinex","ETHUSD",1721464866408,0.06702828,3493.8,3493.7,1.003]
["bitfinex","ETHUSD",1721464866723,0.06698645,3493.8,3493.7,1.003]
["bitfinex","ETHUSD",1721464866907,2.86197,3494.1,3493.7,1.003]
["bitfinex","ETHUSD",1721464867111,0.06698645,3493.8,3493.7,1.003]
["bitfinex","ETHUSD",1721464867327,2.86197,3494.1,3493.7,1.003]
["bitfinex","ETHUSD",1721464867624,0.06700756,3493.8,3493.7,1.003]
["bitfinex","ETHUSD",1721464868130,2.86197,3494.1,3493.7,1.003]
["bitfinex","ETHUSD",1721464868329,0.06700756,3493.8,3493.7,1.003]
["bitfinex","ETHUSD",1721464868621,2.86197,3494.1,3493.7,1.003]
["bitfinex","ETHUSD",1721464868861,0.06700756,3493.8,3493.7,1.003]
["bitfinex","ETHUSD",1721464868986,2.86197,3494.1,3493.7,1.003]
["bitfinex","ETHUSD",1721464869180,0.06700756,3493.8,3493.5,1.003]
["bitfinex","ETHUSD",1721464869528,0.0669644,3493.7,3493.5,1.003]
["bitfinex","ETHUSD",1721464869681,2.86221,3493.8,3493.5,1.003]
["bitfinex","ETHUSD",1721464869879,0.06692124,3493.6,3493.5,1.003]
["bitfinex","ETHUSD",1721464870140,2.86197,3494.1,3493.5,1.003]
["bitfinex","ETHUSD",1721464870141,2.86209,3494.0,3493.5,1.003]
["bitfinex","ETHUSD",1721464870423,0.06692124,3493.6,3493.5,1.003]
["bitfinex","ETHUSD",1721464870588,2.86209,3494.0,3493.5,1.003]
["bitfinex","ETHUSD",1721464870783,0.06692124,3493.6,3493.5,1.003]
["bitfinex","ETHUSD",1721464871321,2.86209,3494.0,3493.5,1.003]
["bitfinex","ETHUSD",1721464871550,0.06692124,3493.6,3493.5,1.003]
["bitfinex","ETHUSD",1721464871759,2.86209,3494.0,3493.5,1.003]
["bitfinex","ETHUSD",1721464872054,0.06692124,3493.6,3493.5,1.003]
["bitfinex","ETHUSD",1721464872268,2.86209,3494.0,3493.5,1.003]
["bitfinex","ETHUSD",1721464872421,0.06692124,3493.6,3493.5,1.003]
["bitfinex","ETHUSD",1721464872620,12.55246,3494.2,3493.5,1.003]
["bitfinex","ETHUSD",1721464872836,0.06692124,3493.6,3493.5,1.003]
["bitfinex","ETHUSD",1721464873070,2.86205,3494.0,3493.5,1.003]
["bitfinex","ETHUSD",1721464873557,0.06705072,3493.9,3493.5,1.003]
["bitfinex","ETHUSD",1721464873757,0.06705072,3493.9,3493.2,2.4433]
["bitfinex","ETHUSD",1721464873758,0.06705072,3493.9,3493.7,1.003]
["bitfinex","ETHUSD",1721464873932,12.55238,3494.2,3493.7,1.003]
["bitfinex","ETHUSD",1721464874131,0.06694446,3493.8,3493.7,1.003]
["bitfinex","ETHUSD",1721464874344,12.55238,3494.2,3493.7,1.003]
["bitfinex","ETHUSD",1721464874548,0.06694446,3493.8,3493.7,1.003]
["bitfinex","ETHUSD",1721464874749,12.55238,3494.2,3493.7,1.003]
["bitfinex","ETHUSD",1721464874922,0.06694446,3493.8,3493.7,1.003]
["bitfinex","ETHUSD",1721464875135,12.55238,3494.2,3493.7,1.003]
["bitfinex","ETHUSD",1721464875324,0.06694446,3493.8,3493.7,1.003]
["bitfinex","ETHUSD",1721464875635,12.55238,3494.2,3493.7,1.003]
["bitfinex","ETHUSD",1721464876135,0.06707392,3494.1,3493.7,1.003]
["bitfinex","ETHUSD",1721464877559,2.92911392,3494.1,3493.2,2.4433]
["bitfinex","ETHUSD",1721464877765,2.86218,3493.9,3493.2,2.4433]
["bitfinex","ETHUSD",1721464878070,2.86218,3493.9,3493.3,1.003]
["bitfinex","ETHUSD",1721464878224,0.06676457,3493.8,3493.3,1.003]
["bitfinex","ETHUSD",1721464879348,2.92897457,3493.8,3493.3,1.003]
["bitfinex","ETHUSD",1721464884489,0.06676457,3493.8,3493.5,1.003]
["bitfinex","ETHUSD",1721464884799,2.86205,3494.0,3493.5,1.34763]
["bitfinex","ETHUSD",1721464884977,0.06704904,3493.7,3493.5,1.003]
["bitfinex","ETHUSD",1721464885186,2.86205,3494.0,3493.5,1.003]
["bitfinex","ETHUSD",1721464885497,0.06698888,3493.6,3493.5,1.003]
["bitfinex","ETHUSD",1721464885702,2.86205,3494.0,3493.5,1.003]
["bitfinex","ETHUSD",1721464885901,12.60226439,3494.2,3493.5,1.003]
["bitfinex","ETHUSD",1721464885902,0.06698888,3493.6,3493.5,1.003]
["bitfinex","ETHUSD",1721464886097,2.86213,3493.9,3493.5,1.003]
["bitfinex","ETHUSD",1721464886401,2.86205,3494.0,3493.5,1.003]
["bitfinex","ETHUSD",1721464886556,0.06703466,3493.8,3493.5,1.003]
["bitfinex","ETHUSD",1721464886762,2.86205,3494.0,3493.5,1.003]
["bitfinex","ETHUSD",1721464886961,12.60226439,3494.2,3493.5,1.003]
["bitfinex","ETHUSD",1721464886962,0.0669915,3493.7,3493.5,1.003]
["bitfinex","ETHUSD",1721464887263,2.86214,3493.9,3493.3,1.003]
["bitfinex","ETHUSD",1721464887498,0.06694835,3493.6,3493.3,1.003]
["bitfinex","ETHUSD",1721464887683,2.86214,3493.9,3493.3,1.003]
["bitfinex","ETHUSD",1721464887870,0.06690519,3493.5,3493.3,1.003]
["bitfinex","ETHUSD",1721464888156,0.06686202,3493.4,3493.3,1.003]
["bitfinex","ETHUSD",1721464888382,2.86214,3493.9,3493.3,1.553]
["bitfinex","ETHUSD",1721464888594,0.06686202,3493.4,3493.3,1.553]
["bitfinex","ETHUSD",1721464888804,0.06686202,3493.4,3493.3,2.238915]
["bitfinex","ETHUSD",1721464888965,2.86214,3493.9,3493.3,2.238915]
["bitfinex","ETHUSD",1721464889167,0.06686202,3493.4,3493.3,2.238915]
["bitfinex","ETHUSD",1721464889402,2.86214,3493.9,3493.3,2.238915]
["bitfinex","ETHUSD",1721464889571,0.06686202,3493.4,3493.3,2.238915]
["bitfinex","ETHUSD",1721464889779,2.86214,3493.9,3493.3,2.238915]
["bitfinex","ETHUSD",1721464890099,0.06686202,3493.4,3493.3,2.238915]
["bitfinex","ETHUSD",1721464890485,2.86221,3493.8,3493.3,2.238915]
["bitfinex","ETHUSD",1721464890669,0.06686202,3493.4,3493.3,1.553]
["bitfinex","ETHUSD",1721464890869,2.86221,3493.8,3493.3,1.553]
["bitfinex","ETHUSD",1721464891070,0.06686202,3493.4,3493.3,1.553]
["bitfinex","ETHUSD",1721464892203,2.86221,3493.8,3493.3,1.553]
["bitfinex","ETHUSD",1721464892371,0.06686202,3493.4,3493.3,1.553]
["bitfinex","ETHUSD",1721464892716,2.86221,3493.8,3493.3,1.553]
["bitfinex","ETHUSD",1721464892905,0.06686202,3493.4,3493.3,1.553]
["bitfinex","ETHUSD",1721464893265,2.86221,3493.8,3493.3,1.553]
["bitfinex","ETHUSD",1721464893472,0.06686202,3493.4,3493.3,1.553]
["bitfinex","ETHUSD",1721464893666,2.86221,3493.8,3493.3,1.553]
["bitfinex","ETHUSD",1721464893871,0.06686202,3493.4,3493.3,1.553]
["bitfinex","ETHUSD",1721464894086,2.86257,3493.4,3493.1,1.003]
["bitfinex","ETHUSD",1721464894291,0.06686202,3493.4,3493.1,1.003]
["bitfinex","ETHUSD",1721464894689,0.06680683,3493.3,3493.1,1.003]
["bitfinex","ETHUSD",1721464894994,2.86246,3493.5,3493.1,1.003]
["bitfinex","ETHUSD",1721464895196,0.06676366,3493.2,3493.1,1.003]
["bitfinex","ETHUSD",1721464895398,2.86246,3493.5,3493.1,1.003]
["bitfinex","ETHUSD",1721464895599,0.06676366,3493.2,3493.1,1.003]
["bitfinex","ETHUSD",1721464895799,2.86246,3493.5,3493.1,1.003]
["bitfinex","ETHUSD",1721464896028,0.06676366,3493.2,3493.1,1.003]
["bitfinex","ETHUSD",1721464896187,2.86246,3493.5,3493.1,1.003]
["bitfinex","ETHUSD",1721464896524,0.06676366,3493.2,3493.1,1.003]
["bitfinex","ETHUSD",1721464896708,2.86246,3493.5,3493.1,1.003]
["bitfinex","ETHUSD",1721464897024,0.06684999,3493.4,3493.1,1.003]
["bitfinex","ETHUSD",1721464902844,0.06684999,3493.4,3493.3,3.2941]
["bitfinex","ETHUSD",1721464903240,2.91218052,3493.7,3493.3,3.2941]
["bitfinex","ETHUSD",1721464903435,0.06684642,3493.4,3493.1,2.62086]
["bitfinex","ETHUSD",1721464903645,0.04984052,3493.7,3493.4,2.86253]
["bitfinex","ETHUSD",1721464903948,10.39,3494.2,3493.6,1.003]
["bitfinex","ETHUSD",1721464903949,3.0,3494.1,3493.6,1.003]
["bitfinex","ETHUSD",1721464904134,3.0,3494.1,3493.8,1.003]
["bitfinex","ETHUSD",1721464904310,7.39,3494.2,3493.8,1.003]
["bitfinex","ETHUSD",1721464904649,2.8618,3494.3,3493.8,1.003]
["bitfinex","ETHUSD",1721464906650,0.06700846,3494.2,3493.8,1.003]
["bitfinex","ETHUSD",1721464906956,2.8618,3494.3,3493.8,1.003]
["bitfinex","ETHUSD",1721464907122,1.24361082,3494.5,3494.0,1.003]
["bitfinex","ETHUSD",1721464907326,1.24361082,3494.5,3493.9,2.2911]
["bitfinex","ETHUSD",1721464907327,0.04983561,3494.5,3494.4,1.003]
["bitfinex","ETHUSD",1721464907644,4.05521521,3494.8,3494.2,1.003]
["bitfinex","ETHUSD",1721464907811,2.86144,3494.8,3494.2,1.003]
["bitfinex","ETHUSD",1721464908014,4.05521521,3494.8,3494.2,1.003]
["bitfinex","ETHUSD",1721464911742,2.86148,3494.7,3494.2,1.003]
["bitfinex","ETHUSD",1721464912320,2.86155,3494.6,3494.0,1.003]
["bitfinex","ETHUSD",1721464912622,2.86155,3494.6,3494.1,0.55]
["bitfinex","ETHUSD",1721464916426,2.86155,3494.6,3493.9,2.2911]
["bitfinex","ETHUSD",1721464916427,2.86172,3494.4,3493.9,2.2911]
["bitfinex","ETHUSD",1721464916647,2.8615,3494.7,3493.2,2.3562]
["bitfinex","ETHUSD",1721464916648,2.8619,3494.2,3493.2,2.3562]
["bitfinex","ETHUSD",1721464916848,2.336,3494.3,3493.2,2.3562]
["bitfinex","ETHUSD",1721464916849,2.86198,3494.1,3493.6,1.003]
["bitfinex","ETHUSD",1721464918034,2.86186,3494.3,3493.8,1.003]
["bitfinex","ETHUSD",1721464919878,2.86186,3494.3,3494.0,1.003]
["bitfinex","ETHUSD",1721464920601,2.86173,3494.4,3494.0,1.003]
["bitfinex","ETHUSD",1721464920761,2.86173,3494.4,3493.7,2.3562]
["bitfinex","ETHUSD",1721464920762,2.86173,3494.4,3493.8,1.003]
["bitfinex","ETHUSD",1721464920962,2.86173,3494.4,3493.9,0.55]
["bitfinex","ETHUSD",1721464921984,0.06570421,3494.3,3493.9,0.55]
["bitfinex","ETHUSD",1721464925277,0.06570421,3494.3,3493.7,1.003]
["bitfinex","ETHUSD",1721464925278,2.86191,3494.2,3493.7,1.003]
["bitfinex","ETHUSD",1721464925679,0.06561791,3494.1,3493.7,1.003]
["bitfinex","ETHUSD",1721464927878,0.06561791,3494.1,3493.4,2.3562]
["bitfinex","ETHUSD",1721464928119,0.06561791,3494.1,3493.7,1.003]
["bitfinex","ETHUSD",1721464930124,0.06561791,3494.1,3493.9,1.003]
["bitfinex","ETHUSD",1721464930629,2.86173,3494.4,3493.9,1.003]
["bitfinex","ETHUSD",1721464930800,0.06552891,3494.3,3493.9,1.003]
["bitfinex","ETHUSD",1721464934425,4.05542521,3494.5,3493.9,1.003]
["bitfinex","ETHUSD",1721464934658,0.06557206,3494.4,3493.9,1.003]
["bitfinex","ETHUSD",1721464939256,0.06557206,3494.4,3494.1,1.003]
["bitfinex","ETHUSD",1721464939615,16.83116309,3494.6,3494.1,1.003]
["bitfinex","ETHUSD",1721464939812,0.0656152,3494.5,3494.1,1.003]
["bitfinex","ETHUSD",1721464941756,0.0656152,3494.5,3494.3,1.003]
["bitfinex","ETHUSD",1721464942341,3.61747521,3494.9,3494.3,1.003]
["bitfinex","ETHUSD",1721464942624,3.61747521,3494.9,3494.5,1.003]
["bitfinex","ETHUSD",1721464942856,0.06584579,3494.8,3494.5,1.003]
["bitfinex","ETHUSD",1721464943221,1.259621,3494.8,3494.5,1.003]
["bitfinex","ETHUSD",1721464944872,1.19377521,3494.7,3494.3,1.003]
["bitfinex","ETHUSD",1721464945322,0.06572541,3494.6,3494.3,1.003]
["bitfinex","ETHUSD",1721464945655,0.06572541,3494.6,3494.1,1.003]
["bitfinex","ETHUSD",1721464945820,2.4237,3494.5,3494.2,0.55]
["bitfinex","ETHUSD",1721464946024,0.06569452,3494.4,3494.2,0.55]
["bitfinex","ETHUSD",1721464948039,1.19377521,3494.6,3494.2,0.55]
["bitfinex","ETHUSD",1721464948248,0.06574192,3494.5,3494.2,0.55]
["bitfinex","ETHUSD",1721464949323,1.25951713,3494.5,3494.2,0.55]
["bitfinex","ETHUSD",1721464949754,0.06574192,3494.5,3494.2,0.55]
["bitfinex","ETHUSD",1721464949936,1.25951713,3494.5,3494.2,0.55]
["bitfinex","ETHUSD",1721464950265,0.06574192,3494.5,3494.3,1.003]
["bitfinex","ETHUSD",1721464951678,1.19377521,3494.7,3494.3,1.003]
["bitfinex","ETHUSD",1721464951962,0.06569949,3494.4,3494.3,1.003]
["bitfinex","ETHUSD",1721464952170,1.19377521,3494.7,3494.3,1.003]
["bitfinex","ETHUSD",1721464952466,1.19377521,3494.7,3494.4,1.003]
["bitfinex","ETHUSD",1721464952668,0.06581762,3494.6,3494.4,1.003]
["bitfinex","ETHUSD",1721464957952,1.25959283,3494.6,3494.2,1.553]
["bitfinex","ETHUSD",1721464959174,3.61977521,3494.5,3493.8,1.003]
["bitfinex","ETHUSD",1721464959354,3.61977521,3494.5,3493.9,0.55]
["bitfinex","ETHUSD",1721464959553,0.06570381,3494.4,3493.9,0.55]
["bitfinex","ETHUSD",1721464960089,0.06570381,3494.4,3494.0,1.003]
["bitfinex","ETHUSD",1721464961306,2.92745381,3494.4,3494.0,1.003]
["bitfinex","ETHUSD",1721464961504,4.12122902,3494.4,3494.0,1.003]
["bitfinex","ETHUSD",1721464961803,1.25947902,3494.4,3494.0,1.003]
["bitfinex","ETHUSD",1721464966308,0.06570381,3494.4,3494.0,1.003]
["bitfinex","ETHUSD",1721464968409,1.25947902,3494.4,3494.0,1.003]
["bitfinex","ETHUSD",1721464968776,1.19377521,3494.3,3494.0,1.003]
["bitfinex","ETHUSD",1721464968969,0.06338926,3494.2,3494.0,1.003]
["bitfinex","ETHUSD",1721464969296,1.19377521,3494.3,3494.0,1.003]
["bitfinex","ETHUSD",1721464969465,0.06334611,3494.1,3494.0,1.003]
["bitfinex","ETHUSD",1721464969669,2.86197,3494.1,3493.5,0.52188]
["bitfinex","ETHUSD",1721464969971,0.06330296,3494.0,3493.6,1.553]
["bitfinex","ETHUSD",1721464970184,1.25707817,3494.0,3493.6,1.553]
["bitfinex","ETHUSD",1721464972169,0.06330296,3494.0,3493.6,1.553]
["bitfinex","ETHUSD",1721464972371,2.92535296,3494.0,3493.6,1.553]
["bitfinex","ETHUSD",1721464972596,4.11912817,3494.0,3493.6,1.553]
["bitfinex","ETHUSD",1721464972791,4.11912817,3494.0,3492.8,0.60082718]
["bitfinex","ETHUSD",1721464972792,2.86246,3493.5,3492.8,0.60082718]
["bitfinex","ETHUSD",1721464973008,1.25707817,3494.0,3493.1,1.003]
["bitfinex","ETHUSD",1721464973009,2.426,3493.4,3493.1,1.003]
["bitfinex","ETHUSD",1721464973305,2.48904278,3493.4,3493.1,1.003]
["bitfinex","ETHUSD",1721464975937,5.35158278,3493.4,3493.1,1.003]
["bitfinex","ETHUSD",1721464980725,2.86263,3493.3,3493.1,1.003]
["bitfinex","ETHUSD",1721464981226,0.0626448,3493.2,3493.1,1.003]
["bitfinex","ETHUSD",1721464981381,2.86251,3493.5,3493.1,1.003]
["bitfinex","ETHUSD",1721464981581,2.86251,3493.5,3493.3,1.003]
["bitfinex","ETHUSD",1721464981785,0.06237744,3493.4,3493.3,1.003]
["bitfinex","ETHUSD",1721464982628,2.2772,3493.6,3493.3,1.003]
["bitfinex","ETHUSD",1721464982924,0.0624206,3493.5,3493.3,1.003]
["bitfinex","ETHUSD",1721464984139,0.0624206,3493.5,3493.4,8.76918]
["bitfinex","ETHUSD",1721464984439,7.39,3494.0,3493.4,5.90664]
["bitfinex","ETHUSD",1721464984640,7.39,3494.0,3493.9,1.003]
["bitfinex","ETHUSD",1721464984849,2.2772,3494.3,3493.9,1.003]
["bitfinex","ETHUSD",1721464986541,0.05628647,3494.2,3493.9,1.003]
["bitfinex","ETHUSD",1721464986918,2.2772,3494.3,3493.9,1.003]
["bitfinex","ETHUSD",1721464989832,2.2772,3494.3,3494.1,1.003]
["bitfinex","ETHUSD",1721464990041,0.0563544,3494.2,3494.1,1.003]
["bitfinex","ETHUSD",1721464990259,2.2772,3494.3,3494.1,1.003]
["bitfinex","ETHUSD",1721464990469,0.0563544,3494.2,3494.1,1.003]
["bitfinex","ETHUSD",1721464990675,2.2772,3494.3,3494.1,1.003]
["bitfinex","ETHUSD",1721464990972,0.0563544,3494.2,3494.1,1.003]
["bitfinex","ETHUSD",1721464991174,0.0563544,3494.2,3493.7,2.86228]
["bitfinex","ETHUSD",1721464991368,2.2772,3494.3,3494.1,1.003]
["bitfinex","ETHUSD",1721464993745,0.0563544,3494.2,3494.1,1.003]
["bitfinex","ETHUSD",1721464994141,2.2772,3494.3,3494.1,1.003]
["bitfinex","ETHUSD",1721464994353,0.0563544,3494.2,3494.1,1.003]
["bitfinex","ETHUSD",1721464994733,2.2772,3494.3,3494.1,1.003]
["bitfinex","ETHUSD",1721464995058,0.0563544,3494.2,3494.1,1.003]
["bitfinex","ETHUSD",1721464995227,2.2772,3494.3,3494.1,1.003]
["bitfinex","ETHUSD",1721464995431,0.0563544,3494.2,3494.1,1.003]
["bitfinex","ETHUSD",1721464995678,2.2772,3494.3,3494.1,1.003]
["bitfinex","ETHUSD",1721464996075,0.05553776,3494.2,3494.1,1.003]
["bitfinex","ETHUSD",1721464996280,2.2772,3494.3,3494.1,1.003]
["bitfinex","ETHUSD",1721464996447,0.05553776,3494.2,3494.1,1.003]
["bitfinex","ETHUSD",1721464996783,2.2772,3494.3,3494.1,1.003]
["bitfinex","ETHUSD",1721464996936,0.05553776,3494.2,3494.1,1.003]
["bitfinex","ETHUSD",1721464997365,2.2772,3494.3,3494.1,1.003]
["bitfinex","ETHUSD",1721464997564,0.05553776,3494.2,3494.1,1.003]
["bitfinex","ETHUSD",1721464998289,2.2772,3494.3,3494.1,1.003]
["bitfinex","ETHUSD",1721464998584,0.05553776,3494.2,3494.1,1.003]
["bitfinex","ETHUSD",1721464998984,2.2772,3494.3,3494.1,1.003]
["bitfinex","ETHUSD",1721464999181,0.05553776,3494.2,3493.9,1.003]
["bitfinex","ETHUSD",1721464999485,5.13903,3494.3,3493.9,1.003]
["bitfinex","ETHUSD",1721464999682,0.05553846,3494.2,3493.9,1.003]
["bitfinex","ETHUSD",1721464999867,5.13903,3494.3,3493.9,1.003]
["bitfinex","ETHUSD",1721465000290,0.05553846,3494.2,3493.9,1.003]
["bitfinex","ETHUSD",1721465000588,5.13903,3494.3,3493.9,1.003]
["bitfinex","ETHUSD",1721465000748,0.05549531,3494.1,3493.9,1.003]
["bitfinex","ETHUSD",1721465000953,5.13903,3494.3,3493.9,1.003]
["bitfinex","ETHUSD",1721465001750,0.05553846,3494.2,3493.9,1.003]
["bitfinex","ETHUSD",1721465002061,5.13903,3494.3,3493.9,1.003]
["bitfinex","ETHUSD",1721465002261,0.05553846,3494.2,3493.9,1.003]
["bitfinex","ETHUSD",1721465002474,5.13903,3494.3,3493.9,1.003]
["bitfinex","ETHUSD",1721465002684,0.05553846,3494.2,3493.9,1.003]
["bitfinex","ETHUSD",1721465002851,5.13903,3494.3,3493.9,1.003]
["bitfinex","ETHUSD",1721465003189,0.05553846,3494.2,3493.9,1.003]
["bitfinex","ETHUSD",1721465003548,5.13903,3494.3,3493.9,1.003]
["bitfinex","ETHUSD",1721465003781,0.05549531,3494.1,3493.9,1.003]
["bitfinex","ETHUSD",1721465004053,0.05545217,3494.0,3493.9,1.003]
["bitfinex","ETHUSD",1721465004246,5.13903,3494.3,3493.9,1.003]
["bitfinex","ETHUSD",1721465004488,0.05553846,3494.2,3493.9,1.003]
["bitfinex","ETHUSD",1721465004686,5.13903,3494.3,3493.9,1.003]
["bitfinex","ETHUSD",1721465004883,0.05558139,3494.2,3493.9,1.003]
["bitfinex","ETHUSD",1721465005185,5.13903,3494.3,3493.9,1.003]
["bitfinex","ETHUSD",1721465005652,0.05558139,3494.2,3493.9,1.003]
["bitfinex","ETHUSD",1721465005851,5.13903,3494.3,3493.9,1.003]
["bitfinex","ETHUSD",1721465006149,0.05558139,3494.2,3494.1,1.003]
["bitfinex","ETHUSD",1721465006596,8.15654,3494.5,3494.1,1.003]
["bitfinex","ETHUSD",1721465006892,8.15654,3494.5,3494.3,1.003]
["bitfinex","ETHUSD",1721465007049,0.05569847,3494.4,3494.3,1.003]
["bitfinex","ETHUSD",1721465010292,7.05538521,3494.6,3494.3,1.003]
["bitfinex","ETHUSD",1721465010591,0.05384897,3494.5,3494.3,1.003]
["bitfinex","ETHUSD",1721465014396,1.24762418,3494.5,3494.3,1.003]
["bitfinex","ETHUSD",1721465015318,0.05384897,3494.5,3494.3,1.003]
["bitfinex","ETHUSD",1721465016269,1.24762418,3494.5,3494.3,1.003]
["bitfinex","ETHUSD",1721465017082,0.05384897,3494.5,3494.3,1.003]
["bitfinex","ETHUSD",1721465017971,0.05384897,3494.5,3494.1,1.003]
["bitfinex","ETHUSD",1721465019510,1.24762418,3494.5,3494.3,1.003]
["bitfinex","ETHUSD",1721465019672,0.05384897,3494.5,3494.3,1.003]
["bitfinex","ETHUSD",1721465021184,1.24762418,3494.5,3494.3,1.003]
["bitfinex","ETHUSD",1721465023273,1.19377521,3494.4,3494.3,1.003]
["bitfinex","ETHUSD",1721465023492,1.24759394,3494.4,3494.3,1.003]
["bitfinex","ETHUSD",1721465025591,5.24092,3494.3,3493.4,2.86247]
["bitfinex","ETHUSD",1721465025805,6.44008915,3494.3,3494.0,1.003]
["bitfinex","ETHUSD",1721465025984,0.05374263,3494.2,3494.0,1.003]
["bitfinex","ETHUSD",1721465026291,6.44008915,3494.3,3494.0,1.003]
["bitfinex","ETHUSD",1721465026585,0.05373245,3494.2,3494.0,1.003]
["bitfinex","ETHUSD",1721465026787,0.05373245,3494.2,3493.3,2.4279]
["bitfinex","ETHUSD",1721465026993,0.05373245,3494.2,3493.3,1.003]
["bitfinex","ETHUSD",1721465026994,2.86221,3493.8,3493.3,1.003]
["bitfinex","ETHUSD",1721465027204,1.19916915,3493.8,3493.3,1.003]
["bitfinex","ETHUSD",1721465027516,2.86254,3493.4,3493.1,1.003]
["bitfinex","ETHUSD",1721465027671,0.05261025,3493.3,3493.1,1.003]
["bitfinex","ETHUSD",1721465029101,2.91523025,3493.3,3493.1,1.003]
["bitfinex","ETHUSD",1721465029418,0.05261025,3493.3,3493.1,1.003]
["bitfinex","ETHUSD",1721465036724,2.91523025,3493.3,3493.1,1.003]
["bitfinex","ETHUSD",1721465036925,2.91523025,3493.3,3492.9,1.003]
["bitfinex","ETHUSD",1721465036926,3.38344746,3493.3,3492.9,1.003]
["bitfinex","ETHUSD",1721465037083,2.91523025,3493.3,3492.9,1.003]
["bitfinex","ETHUSD",1721465037693,2.3733,3493.1,3492.6,1.003]
["bitfinex","ETHUSD",1721465038004,0.05309213,3493.0,3492.6,1.003]
["bitfinex","ETHUSD",1721465038312,2.91600213,3493.0,3492.6,1.003]
["bitfinex","ETHUSD",1721465041034,2.863,3492.9,3492.5,0.0206226]
["bitfinex","ETHUSD",1721465041396,0.05211998,3492.8,3492.5,0.0206226]
["bitfinex","ETHUSD",1721465045538,2.91515998,3492.8,3492.5,0.0206226]
["bitfinex","ETHUSD",1721465057231,0.05211998,3492.8,3492.6,1.003]
["bitfinex","ETHUSD",1721465057449,2.86295,3492.9,3492.6,1.003]
["bitfinex","ETHUSD",1721465057649,0.05268451,3492.7,3492.5,0.0206226]
["bitfinex","ETHUSD",1721465057868,2.91249466,3493.2,3492.6,3.4289]
["bitfinex","ETHUSD",1721465058014,2.91249466,3493.2,3493.1,1.003]
["bitfinex","ETHUSD",1721465058015,2.86272,3493.2,3493.1,1.003]
["bitfinex","ETHUSD",1721465058516,5.86272,3493.2,3493.1,1.003]
["bitfinex","ETHUSD",1721465061023,5.91591121,3493.2,3493.1,1.003]
["bitfinex","ETHUSD",1721465061895,5.91591121,3493.2,3492.9,1.003]
["bitfinex","ETHUSD",1721465063021,3.05319121,3493.2,3492.9,1.003]
["bitfinex","ETHUSD",1721465063225,0.05319121,3493.2,3493.1,1.003]
["bitfinex","ETHUSD",1721465063433,2.86263,3493.3,3493.1,1.003]
["bitfinex","ETHUSD",1721465063612,0.05132416,3493.2,3493.1,1.003]
["bitfinex","ETHUSD",1721465064017,2.86263,3493.3,3493.1,1.003]
["bitfinex","ETHUSD",1721465064756,0.05132416,3493.2,3493.1,1.003]
["bitfinex","ETHUSD",1721465064942,2.86263,3493.3,3493.1,1.003]
["bitfinex","ETHUSD",1721465065116,0.05132416,3493.2,3493.1,1.003]
["bitfinex","ETHUSD",1721465065320,2.86263,3493.3,3493.1,1.003]
["bitfinex","ETHUSD",1721465065534,0.05132416,3493.2,3493.1,1.003]
["bitfinex","ETHUSD",1721465065766,2.86263,3493.3,3493.1,1.003]
["bitfinex","ETHUSD",1721465065936,0.05132416,3493.2,3493.1,1.003]
["bitfinex","ETHUSD",1721465066256,2.86263,3493.3,3493.1,1.003]
["bitfinex","ETHUSD",1721465066467,0.05132416,3493.2,3493.1,1.003]
["bitfinex","ETHUSD",1721465066756,0.05132416,3493.2,3492.9,1.003]
["bitfinex","ETHUSD",1721465066757,2.91390062,3493.2,3492.9,1.003]
["bitfinex","ETHUSD",1721465071826,2.91390062,3493.2,3493.1,1.003]
["bitfinex","ETHUSD",1721465072029,0.05120062,3493.2,3493.1,1.003]
["bitfinex","ETHUSD",1721465072441,4.06183915,3493.3,3493.1,1.003]
["bitfinex","ETHUSD",1721465072637,0.05117999,3493.2,3493.1,1.003]
["bitfinex","ETHUSD",1721465073090,4.06183915,3493.3,3492.9,1.003]
["bitfinex","ETHUSD",1721465073665,2.86271,3493.2,3492.9,1.003]
["bitfinex","ETHUSD",1721465074943,4.06187915,3493.2,3492.9,1.003]
["bitfinex","ETHUSD",1721465075367,2.86278,3493.1,3492.9,1.003]
["bitfinex","ETHUSD",1721465075527,4.06194915,3493.1,3492.9,1.003]
["bitfinex","ETHUSD",1721465075732,2.86278,3493.1,3492.9,1.003]
["bitfinex","ETHUSD",1721465076163,0.05114921,3493.0,3492.9,1.003]
["bitfinex","ETHUSD",1721465077584,0.05114921,3493.0,3492.7,1.003]
["bitfinex","ETHUSD",1721465078595,0.05109575,3492.9,3492.7,1.003]
["bitfinex","ETHUSD",1721465078963,1.19916915,3493.1,3492.7,1.003]
["bitfinex","ETHUSD",1721465079162,0.05113892,3493.0,3492.7,1.003]
["bitfinex","ETHUSD",1721465084109,0.05113892,3493.0,3492.9,1.003]
["bitfinex","ETHUSD",1721465085911,0.05113892,3493.0,3492.7,1.003]
["bitfinex","ETHUSD",1721465086125,1.25030807,3493.0,3492.7,1.003]
["bitfinex","ETHUSD",1721465086287,4.11324807,3493.0,3492.7,1.003]
["bitfinex","ETHUSD",1721465086485,4.11324807,3493.0,3492.5,0.0206226]
["bitfinex","ETHUSD",1721465086486,5.23368,3492.8,3492.5,0.0206226]
["bitfinex","ETHUSD",1721465086705,5.23368,3492.8,3492.5,1.0236226]
["bitfinex","ETHUSD",1721465087013,0.05101967,3492.7,3492.5,1.0236226]
["bitfinex","ETHUSD",1721465087202,6.43284915,3492.8,3492.5,1.0236226]
["bitfinex","ETHUSD",1721465087515,0.05095142,3492.6,3492.5,1.0236226]
["bitfinex","ETHUSD",1721465087885,6.43284915,3492.8,3492.5,1.0236226]
["bitfinex","ETHUSD",1721465088084,0.05095142,3492.6,3492.5,1.0236226]
["bitfinex","ETHUSD",1721465088513,6.43284915,3492.8,3492.5,1.0236226]
["bitfinex","ETHUSD",1721465088718,0.05095142,3492.6,3492.5,1.0236226]
["bitfinex","ETHUSD",1721465088921,6.43284915,3492.8,3492.5,1.0236226]
["bitfinex","ETHUSD",1721465088922,5.23368,3492.8,3492.5,1.0236226]
["bitfinex","ETHUSD",1721465089098,0.05095142,3492.6,3492.5,1.0236226]
["bitfinex","ETHUSD",1721465089626,2.86308,3492.8,3492.5,1.0236226]
["bitfinex","ETHUSD",1721465089823,0.05095142,3492.6,3492.5,1.0236226]
["bitfinex","ETHUSD",1721465090130,2.86308,3492.8,3492.5,1.0236226]
["bitfinex","ETHUSD",1721465090281,0.05095142,3492.6,3492.5,1.0236226]
["bitfinex","ETHUSD",1721465090484,2.86308,3492.8,3492.5,1.0236226]
["bitfinex","ETHUSD",1721465090723,0.05095142,3492.6,3492.5,1.0236226]
["bitfinex","ETHUSD",1721465090881,2.86308,3492.8,3492.5,1.0236226]
["bitfinex","ETHUSD",1721465091085,0.05095142,3492.6,3492.5,1.0236226]
["bitfinex","ETHUSD",1721465091316,2.86308,3492.8,3492.5,1.0236226]
["bitfinex","ETHUSD",1721465091502,0.05095142,3492.6,3492.5,1.0236226]
["bitfinex","ETHUSD",1721465091706,2.86308,3492.8,3492.5,1.0236226]
["bitfinex","ETHUSD",1721465092224,0.0509946,3492.7,3492.5,1.0236226]
["bitfinex","ETHUSD",1721465092741,2.86308,3492.8,3492.5,1.0236226]
["bitfinex","ETHUSD",1721465092919,0.05095142,3492.6,3492.5,1.0236226]
["bitfinex","ETHUSD",1721465093121,2.86308,3492.8,3492.5,1.0236226]
["bitfinex","ETHUSD",1721465093356,0.05095142,3492.6,3492.5,0.0206226]
["bitfinex","ETHUSD",1721465093656,0.05095142,3492.6,3492.5,1.0236226]
["bitfinex","ETHUSD",1721465093949,2.86308,3492.8,3492.5,1.0236226]
["bitfinex","ETHUSD",1721465094111,0.05111003,3492.6,3492.5,1.0236226]
["bitfinex","ETHUSD",1721465094312,2.86308,3492.8,3492.5,1.0236226]
["bitfinex","ETHUSD",1721465095143,1.19916915,3492.9,3492.7,1.003]
["bitfinex","ETHUSD",1721465097348,0.05107995,3492.8,3492.7,1.003]
["bitfinex","ETHUSD",1721465100466,2.4012,3492.7,3492.5,0.0206226]
["bitfinex","ETHUSD",1721465100630,4.1133391,3492.8,3492.5,0.0206226]
["bitfinex","ETHUSD",1721465100831,0.05032589,3492.6,3492.5,0.0206226]
["bitfinex","ETHUSD",1721465101030,4.06225915,3492.8,3492.5,0.0206226]
["bitfinex","ETHUSD",1721465101250,0.04945914,3492.6,3492.5,0.0206226]
["bitfinex","ETHUSD",1721465101459,5.26439,3492.6,3492.5,0.0206226]
["bitfinex","ETHUSD",1721465101758,5.31390478,3492.6,3492.5,0.0206226]
["bitfinex","ETHUSD",1721465102266,2.91270478,3492.6,3492.5,0.0206226]
["bitfinex","ETHUSD",1721465102626,0.04951478,3492.6,3492.5,0.0206226]
["bitfinex","ETHUSD",1721465102860,2.45071478,3492.6,3492.5,0.0206226]
["bitfinex","ETHUSD",1721465103164,3.60036915,3492.6,3492.5,0.0206226]
["bitfinex","ETHUSD",1721465104455,6.51310792,3492.6,3492.5,0.0206226]
["bitfinex","ETHUSD",1721465105170,5.31393877,3492.6,3492.5,0.0206226]
["bitfinex","ETHUSD",1721465106877,9.37629792,3492.6,3492.5,0.0206226]
["bitfinex","ETHUSD",1721465107085,9.67819283,3492.6,3492.5,0.0206226]
["bitfinex","ETHUSD",1721465107389,8.17712877,3492.6,3492.5,0.0206226]
["bitfinex","ETHUSD",1721465107974,9.67819283,3492.6,3492.5,0.0206226]
["bitfinex","ETHUSD",1721465108459,8.17712877,3492.6,3492.5,0.0206226]
["bitfinex","ETHUSD",1721465108659,9.67743774,3492.6,3492.5,0.0206226]
["bitfinex","ETHUSD",1721465108860,8.17712877,3492.6,3492.5,0.0206226]
["bitfinex","ETHUSD",1721465109855,9.67743774,3492.6,3492.5,0.0206226]
["bitfinex","ETHUSD",1721465110252,8.17712877,3492.6,3492.5,0.0206226]
["bitfinex","ETHUSD",1721465110699,9.18012877,3492.6,3492.5,0.0206226]
["bitfinex","ETHUSD",1721465110901,10.68043774,3492.6,3492.5,0.0206226]
["bitfinex","ETHUSD",1721465111057,15.04331877,3492.6,3492.5,0.0206226]
["bitfinex","ETHUSD",1721465111889,15.09311352,3492.6,3492.5,0.0206226]
["bitfinex","ETHUSD",1721465112929,16.89326051,3492.6,3492.5,0.0206226]
["bitfinex","ETHUSD",1721465113221,17.95630352,3492.6,3492.5,0.0206226]
["bitfinex","ETHUSD",1721465115223,17.95630352,3492.6,3492.5,2.6e-06]
["bitfinex","ETHUSD",1721465116726,2.86439,3491.2,3490.9,1.003]
["bitfinex","ETHUSD",1721465117078,0.04666818,3491.1,3490.9,1.003]
["bitfinex","ETHUSD",1721465117274,0.04666818,3491.1,3490.8,2.3665]
["bitfinex","ETHUSD",1721465117275,2.91109818,3491.1,3490.8,2.3665]
["bitfinex","ETHUSD",1721465117515,2.91109818,3491.1,3490.9,1.003]
["bitfinex","ETHUSD",1721465121044,2.91109818,3491.1,3490.6,2.3665]
["bitfinex","ETHUSD",1721465121209,2.91109818,3491.1,3490.8,1.003]
["bitfinex","ETHUSD",1721465121558,2.86452,3491.0,3490.8,1.003]
["bitfinex","ETHUSD",1721465121898,0.0462436,3490.9,3490.8,1.003]
["bitfinex","ETHUSD",1721465123212,2.9108336,3490.9,3490.0,2.3665]
["bitfinex","ETHUSD",1721465123415,2.9108336,3490.9,3490.7,1.003]
["bitfinex","ETHUSD",1721465124598,0.0462436,3490.9,3490.7,1.003]
["bitfinex","ETHUSD",1721465124819,2.86448,3491.1,3490.7,1.003]
["bitfinex","ETHUSD",1721465125014,0.04681206,3491.0,3490.9,1.003]
["bitfinex","ETHUSD",1721465125449,0.04681206,3491.0,3490.9,3.3695]
["bitfinex","ETHUSD",1721465125618,2.86431,3491.3,3490.9,3.3695]
["bitfinex","ETHUSD",1721465125810,0.04651096,3491.2,3490.9,3.3695]
["bitfinex","ETHUSD",1721465126011,2.86431,3491.3,3490.9,3.3695]
["bitfinex","ETHUSD",1721465126246,0.04648241,3491.2,3491.1,1.003]
["bitfinex","ETHUSD",1721465126457,0.04648241,3491.2,3491.1,3.4861]
["bitfinex","ETHUSD",1721465126752,7.39,3491.7,3491.1,4.41742]
["bitfinex","ETHUSD",1721465126905,2.86362,3492.1,3491.6,1.003]
["bitfinex","ETHUSD",1721465127761,2.86369,3492.0,3491.6,1.003]
["bitfinex","ETHUSD",1721465127925,2.86386,3491.8,3491.5,1.003]
["bitfinex","ETHUSD",1721465128514,0.04520795,3491.7,3491.2,2.4831]
["bitfinex","ETHUSD",1721465128743,0.04520795,3491.7,3491.3,1.003]
["bitfinex","ETHUSD",1721465129443,2.86402,3491.6,3490.9,0.33695]
["bitfinex","ETHUSD",1721465129609,2.86402,3491.6,3491.2,1.003]
["bitfinex","ETHUSD",1721465129808,0.04521214,3491.5,3491.2,1.003]
["bitfinex","ETHUSD",1721465132017,0.04521214,3491.5,3490.8,3.4861]
["bitfinex","ETHUSD",1721465132231,2.86427,3491.3,3490.8,1.003]
["bitfinex","ETHUSD",1721465132439,0.0450372,3491.2,3490.8,1.003]
["bitfinex","ETHUSD",1721465132860,2.86427,3491.3,3490.8,1.003]
["bitfinex","ETHUSD",1721465133159,0.04507415,3491.1,3490.8,1.003]
["bitfinex","ETHUSD",1721465133380,0.04515056,3491.2,3490.8,1.003]
["bitfinex","ETHUSD",1721465133671,2.86434,3491.2,3490.8,1.003]
["bitfinex","ETHUSD",1721465133880,2.86451,3491.0,3490.2,2.4831]
["bitfinex","ETHUSD",1721465134082,2.86451,3491.0,3490.5,1.003]
["bitfinex","ETHUSD",1721465134228,0.04502089,3490.9,3490.5,1.003]
["bitfinex","ETHUSD",1721465134666,0.04502089,3490.9,3490.2,2.4831]
["bitfinex","ETHUSD",1721465134667,2.86475,3490.7,3490.2,2.4831]
["bitfinex","ETHUSD",1721465135158,0.04485735,3490.6,3490.3,1.003]
["bitfinex","ETHUSD",1721465135356,0.04485735,3490.6,3490.5,1.003]
["bitfinex","ETHUSD",1721465138069,0.04485735,3490.6,3490.3,1.003]
["bitfinex","ETHUSD",1721465139602,2.90969735,3490.6,3490.3,1.003]
["bitfinex","ETHUSD",1721465141472,0.04485735,3490.6,3490.3,1.003]
["bitfinex","ETHUSD",1721465141701,0.04485735,3490.6,3489.9,2.2513]
["bitfinex","ETHUSD",1721465141702,0.04485735,3490.6,3490.5,1.003]
["bitfinex","ETHUSD",1721465141992,2.86468,3490.8,3490.5,1.003]
["bitfinex","ETHUSD",1721465142233,0.04492284,3490.6,3490.5,1.003]
["bitfinex","ETHUSD",1721465142381,0.04496608,3490.7,3490.5,1.003]
["bitfinex","ETHUSD",1721465142584,2.86468,3490.8,3490.5,1.003]
["bitfinex","ETHUSD",1721465143030,0.04461546,3490.7,3490.5,1.003]
["bitfinex","ETHUSD",1721465143516,2.86468,3490.8,3490.5,1.003]
["bitfinex","ETHUSD",1721465143820,3.66378,3490.8,3490.5,1.003]
["bitfinex","ETHUSD",1721465144029,3.66378,3490.8,3490.0,1.003]
["bitfinex","ETHUSD",1721465144030,5.35291823,3490.7,3490.0,1.003]
["bitfinex","ETHUSD",1721465144340,2.86523,3490.2,3489.8,1.003]
["bitfinex","ETHUSD",1721465144487,3.21874201,3490.2,3489.8,1.003]
["bitfinex","ETHUSD",1721465144694,0.04415169,3490.1,3489.8,1.003]
["bitfinex","ETHUSD",1721465145411,2.4432,3490.0,3489.2,2.86597]
["bitfinex","ETHUSD",1721465145614,0.04404366,3489.9,3489.8,1.003]
["bitfinex","ETHUSD",1721465145842,2.86549,3489.8,3489.4,1.003]
["bitfinex","ETHUSD",1721465146340,2.48758457,3489.7,3489.4,1.003]
["bitfinex","ETHUSD",1721465146549,2.48758457,3489.7,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465146550,0.53530746,3489.6,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465146840,2.48758457,3489.7,3488.9,1.003]
["bitfinex","ETHUSD",1721465146841,2.4432,3489.7,3488.9,1.003]
["bitfinex","ETHUSD",1721465147040,2.86587,3489.4,3488.9,1.003]
["bitfinex","ETHUSD",1721465147194,0.04362231,3489.3,3488.9,1.003]
["bitfinex","ETHUSD",1721465147397,0.04362231,3489.3,3489.1,1.003]
["bitfinex","ETHUSD",1721465149030,2.8657,3489.6,3489.1,1.003]
["bitfinex","ETHUSD",1721465149303,0.0443358,3489.5,3489.4,1.003]
["bitfinex","ETHUSD",1721465150843,2.9100758,3489.5,3489.4,1.003]
["bitfinex","ETHUSD",1721465153449,3.48764138,3489.5,3489.4,1.003]
["bitfinex","ETHUSD",1721465155903,3.48764138,3489.5,3489.2,1.003]
["bitfinex","ETHUSD",1721465156305,0.0443358,3489.5,3489.4,1.003]
["bitfinex","ETHUSD",1721465156845,0.04409407,3489.5,3489.4,1.003]
["bitfinex","ETHUSD",1721465157052,3.0,3489.8,3489.4,1.003]
["bitfinex","ETHUSD",1721465157281,0.04431468,3489.5,3489.4,1.003]
["bitfinex","ETHUSD",1721465157484,3.0,3489.8,3489.4,1.003]
["bitfinex","ETHUSD",1721465157772,0.04431468,3489.5,3489.4,1.003]
["bitfinex","ETHUSD",1721465157972,3.0,3489.8,3489.4,1.003]
["bitfinex","ETHUSD",1721465158181,0.04392213,3489.5,3489.4,1.003]
["bitfinex","ETHUSD",1721465158482,0.04395143,3489.5,3489.4,1.003]
["bitfinex","ETHUSD",1721465158786,3.0,3489.8,3489.4,1.003]
["bitfinex","ETHUSD",1721465158990,0.04431468,3489.5,3489.2,2.86597]
["bitfinex","ETHUSD",1721465159284,0.04429724,3489.4,3489.2,3.30525468]
["bitfinex","ETHUSD",1721465159495,3.0,3490.0,3489.2,3.30525468]
["bitfinex","ETHUSD",1721465159646,3.0,3490.0,3489.8,1.003]
["bitfinex","ETHUSD",1721465160059,0.04420888,3489.9,3489.8,1.003]
["bitfinex","ETHUSD",1721465162883,2.90961888,3489.9,3489.6,1.003]
["bitfinex","ETHUSD",1721465163072,3.0,3489.8,3489.6,1.003]
["bitfinex","ETHUSD",1721465163393,3.04385754,3489.8,3489.6,1.003]
["bitfinex","ETHUSD",1721465163901,3.04385754,3489.8,3489.2,1.003]
["bitfinex","ETHUSD",1721465164055,0.04385754,3489.8,3489.2,1.003]
["bitfinex","ETHUSD",1721465164253,2.86565,3489.6,3489.2,1.003]
["bitfinex","ETHUSD",1721465164591,5.90949417,3489.5,3489.2,1.003]
["bitfinex","ETHUSD",1721465164801,2.90949417,3489.5,3489.2,1.003]
["bitfinex","ETHUSD",1721465164967,3.0,3489.4,3489.2,1.003]
["bitfinex","ETHUSD",1721465165402,0.04366475,3489.3,3489.2,1.003]
["bitfinex","ETHUSD",1721465170612,0.04366475,3489.3,3489.0,1.003]
["bitfinex","ETHUSD",1721465171018,0.04366475,3489.3,3488.8,1.003]
["bitfinex","ETHUSD",1721465171019,2.90957475,3489.3,3488.8,1.003]
["bitfinex","ETHUSD",1721465171189,3.0,3489.2,3488.8,1.003]
["bitfinex","ETHUSD",1721465171509,0.04339567,3489.1,3488.8,1.003]
["bitfinex","ETHUSD",1721465172207,2.90946567,3489.1,3488.8,1.003]
["bitfinex","ETHUSD",1721465172429,5.86615,3489.0,3488.8,1.003]
["bitfinex","ETHUSD",1721465172576,5.86615,3489.0,3488.6,1.003]
["bitfinex","ETHUSD",1721465172776,0.04317608,3488.9,3488.6,1.003]
["bitfinex","ETHUSD",1721465173983,0.04317608,3488.9,3488.8,1.003]
["bitfinex","ETHUSD",1721465174532,5.86607,3489.1,3488.8,1.003]
["bitfinex","ETHUSD",1721465174725,0.0432347,3488.9,3488.8,1.003]
["bitfinex","ETHUSD",1721465175022,3.0,3488.9,3488.8,1.003]
["bitfinex","ETHUSD",1721465175189,3.04378229,3488.9,3488.8,1.003]
["bitfinex","ETHUSD",1721465177727,5.91001229,3488.9,3488.8,1.003]
["bitfinex","ETHUSD",1721465178812,5.91001229,3488.9,3488.6,1.003]
["bitfinex","ETHUSD",1721465180099,2.86632,3488.8,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465180311,2.86647,3488.6,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465180611,5.86647,3488.6,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465180914,8.77646169,3488.6,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465181833,8.09986169,3488.6,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465181989,11.90984786,3488.6,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465185050,9.04337786,3488.6,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465188543,0.04352169,3488.6,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465188839,2.86611,3489.1,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465189000,0.04343713,3488.6,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465189201,3.0,3489.0,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465189422,3.0,3489.0,3488.7,1.003]
["bitfinex","ETHUSD",1721465189855,2.86631,3488.8,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465190040,5.86645,3488.7,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465190416,2.86647,3488.6,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465191721,3.0,3488.7,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465192424,0.04351237,3488.6,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465192626,0.04351237,3488.6,3488.5,1.1560023]
["bitfinex","ETHUSD",1721465193140,0.04978857,3488.8,3488.5,1.1560023]
["bitfinex","ETHUSD",1721465193341,0.04349329,3488.6,3488.5,1.1560023]
["bitfinex","ETHUSD",1721465193646,0.04978857,3488.8,3488.5,1.1560023]
["bitfinex","ETHUSD",1721465193845,0.04349329,3488.6,3488.5,1.1560023]
["bitfinex","ETHUSD",1721465194038,0.04978857,3488.8,3488.5,1.1560023]
["bitfinex","ETHUSD",1721465194240,0.04333035,3488.6,3488.5,1.1560023]
["bitfinex","ETHUSD",1721465194422,0.04978857,3488.8,3488.5,1.1560023]
["bitfinex","ETHUSD",1721465194630,0.04343236,3488.6,3488.5,1.1560023]
["bitfinex","ETHUSD",1721465194932,0.04978857,3488.8,3488.5,1.1560023]
["bitfinex","ETHUSD",1721465195137,0.04343236,3488.6,3488.5,1.1560023]
["bitfinex","ETHUSD",1721465195340,0.04978857,3488.8,3488.5,1.1560023]
["bitfinex","ETHUSD",1721465195540,0.04343236,3488.6,3488.5,1.1560023]
["bitfinex","ETHUSD",1721465195743,0.04978857,3488.8,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465195941,0.04343236,3488.6,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465196316,0.04343236,3488.6,3488.5,1.1560023]
["bitfinex","ETHUSD",1721465196545,3.04978857,3488.8,3488.5,1.1560023]
["bitfinex","ETHUSD",1721465196546,3.0,3488.7,3488.5,1.1560023]
["bitfinex","ETHUSD",1721465196711,0.04978857,3488.8,3488.6,1.003]
["bitfinex","ETHUSD",1721465196943,3.0,3489.0,3488.6,1.003]
["bitfinex","ETHUSD",1721465197738,2.86607,3489.1,3488.6,1.003]
["bitfinex","ETHUSD",1721465197949,2.86592,3489.3,3488.8,1.003]
["bitfinex","ETHUSD",1721465198743,3.0,3489.2,3488.8,1.003]
["bitfinex","ETHUSD",1721465199452,5.86601,3489.2,3488.6,1.003]
["bitfinex","ETHUSD",1721465199664,0.04380559,3489.1,3488.6,1.003]
["bitfinex","ETHUSD",1721465199950,2.90987559,3489.1,3488.6,1.003]
["bitfinex","ETHUSD",1721465200157,2.90987559,3489.1,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465200158,3.0,3489.0,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465200324,5.15593,3488.9,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465200523,3.0,3488.8,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465200751,3.04342619,3488.8,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465200970,0.04342619,3488.8,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465202381,0.04342619,3488.8,3488.6,1.003]
["bitfinex","ETHUSD",1721465202670,3.0,3489.1,3488.6,1.003]
["bitfinex","ETHUSD",1721465202873,0.04354188,3488.7,3488.6,1.003]
["bitfinex","ETHUSD",1721465203029,3.0,3489.1,3488.6,1.003]
["bitfinex","ETHUSD",1721465203227,0.04354188,3488.7,3488.6,1.003]
["bitfinex","ETHUSD",1721465203727,3.0,3489.1,3488.6,1.003]
["bitfinex","ETHUSD",1721465204257,0.04354188,3488.7,3488.6,1.003]
["bitfinex","ETHUSD",1721465204463,3.0,3489.1,3488.6,1.003]
["bitfinex","ETHUSD",1721465204758,3.0,3489.1,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465204960,0.04366021,3489.0,3488.6,1.003]
["bitfinex","ETHUSD",1721465207054,0.86360323,3489.0,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465207468,2.86631,3488.8,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465207771,3.04354188,3488.7,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465209440,2.86647,3488.6,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465209950,5.90996859,3488.6,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465215053,3.04349859,3488.6,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465215254,0.04349859,3488.6,3488.5,1.1560023]
["bitfinex","ETHUSD",1721465215757,0.0434749,3488.6,3488.5,1.1560023]
["bitfinex","ETHUSD",1721465216072,3.0,3488.8,3488.5,3.5340023]
["bitfinex","ETHUSD",1721465216261,0.04332729,3488.6,3488.5,2.5310023]
["bitfinex","ETHUSD",1721465216461,4.19403295,3489.0,3488.5,3.02364618]
["bitfinex","ETHUSD",1721465216671,0.04345221,3488.6,3488.5,5.3975523]
["bitfinex","ETHUSD",1721465216976,0.04345221,3488.6,3488.5,5.9475523]
["bitfinex","ETHUSD",1721465217142,1.19403295,3489.2,3488.5,5.9475523]
["bitfinex","ETHUSD",1721465217332,0.04366861,3489.1,3488.8,1.003]
["bitfinex","ETHUSD",1721465218138,0.04366861,3489.1,3488.5,2.5310023]
["bitfinex","ETHUSD",1721465218342,1.23770156,3489.1,3488.6,1.003]
["bitfinex","ETHUSD",1721465218673,7.10377156,3489.1,3488.6,1.003]
["bitfinex","ETHUSD",1721465218874,4.10377156,3489.1,3488.6,1.003]
["bitfinex","ETHUSD",1721465219037,3.0,3489.0,3488.6,1.003]
["bitfinex","ETHUSD",1721465219239,5.86615,3489.0,3488.6,1.003]
["bitfinex","ETHUSD",1721465219435,0.04372952,3488.9,3488.6,1.003]
["bitfinex","ETHUSD",1721465223146,4.19403295,3489.1,3488.6,1.003]
["bitfinex","ETHUSD",1721465223349,0.04346938,3489.0,3488.6,1.003]
["bitfinex","ETHUSD",1721465223547,0.04346938,3489.0,3488.7,2.378]
["bitfinex","ETHUSD",1721465223972,2.86607,3489.1,3488.7,2.378]
["bitfinex","ETHUSD",1721465224175,3.04313113,3489.0,3488.7,2.378]
["bitfinex","ETHUSD",1721465224353,3.04313113,3489.0,3488.8,1.003]
["bitfinex","ETHUSD",1721465224552,3.0,3488.9,3488.8,1.003]
["bitfinex","ETHUSD",1721465224857,0.04308786,3488.9,3488.8,1.003]
["bitfinex","ETHUSD",1721465225074,0.04308786,3488.9,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465225075,0.04308786,3488.9,3488.6,1.003]
["bitfinex","ETHUSD",1721465225297,1.19403295,3489.0,3488.6,1.003]
["bitfinex","ETHUSD",1721465225498,0.04304458,3488.8,3488.6,1.003]
["bitfinex","ETHUSD",1721465225795,0.04300131,3488.7,3488.6,1.003]
["bitfinex","ETHUSD",1721465226007,1.19403295,3489.0,3488.6,1.003]
["bitfinex","ETHUSD",1721465226173,0.04203453,3488.9,3488.6,1.003]
["bitfinex","ETHUSD",1721465226485,4.19403295,3489.1,3488.6,1.003]
["bitfinex","ETHUSD",1721465226689,0.04199125,3488.8,3488.6,1.003]
["bitfinex","ETHUSD",1721465226893,1.19403295,3489.0,3488.6,1.003]
["bitfinex","ETHUSD",1721465227067,0.04194797,3488.7,3488.6,1.003]
["bitfinex","ETHUSD",1721465227267,1.19403295,3489.0,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465227891,1.23606748,3488.9,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465228066,3.04203453,3488.9,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465228254,4.23606748,3488.9,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465228458,3.04203453,3488.9,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465229393,4.23606748,3488.9,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465229982,3.04203453,3488.9,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465230656,4.23606748,3488.9,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465231881,4.06036295,3488.8,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465232061,3.0,3488.7,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465232440,3.04170131,3488.7,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465233493,3.0,3488.6,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465233701,3.83493013,3488.6,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465233857,0.87658242,3488.6,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465234465,3.74305242,3488.6,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465234689,6.74305242,3488.6,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465235404,7.93708537,3488.6,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465236372,6.74305242,3488.6,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465237685,7.93708537,3488.6,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465238205,6.74305242,3488.6,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465238713,7.93708537,3488.6,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465239219,6.74305242,3488.6,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465240089,7.93708537,3488.6,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465241086,6.74305242,3488.6,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465241285,10.80355537,3488.6,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465241487,6.74305242,3488.6,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465241797,3.04165229,3488.6,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465242007,0.04165229,3488.6,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465242293,4.20092792,3488.8,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465242520,0.04161498,3488.6,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465242718,4.20092792,3488.8,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465243205,0.04165106,3488.7,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465243406,4.20092792,3488.8,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465243606,0.04165106,3488.7,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465243816,4.20092792,3488.8,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465244148,0.04165106,3488.7,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465244527,7.06723792,3488.8,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465244709,0.04160778,3488.6,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465244911,4.20092792,3488.8,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465245220,1.20092792,3488.8,3488.6,1.003]
["bitfinex","ETHUSD",1721465245420,0.04165106,3488.7,3488.6,1.003]
["bitfinex","ETHUSD",1721465245622,1.20092792,3488.7,3488.6,1.003]
["bitfinex","ETHUSD",1721465245917,0.04165106,3488.7,3488.6,1.003]
["bitfinex","ETHUSD",1721465246334,1.20092792,3488.8,3488.7,2.275]
["bitfinex","ETHUSD",1721465246637,1.20092792,3489.1,3488.7,2.61810023]
["bitfinex","ETHUSD",1721465246822,1.20092792,3489.1,3488.9,1.003]
["bitfinex","ETHUSD",1721465247017,1.20092792,3489.2,3488.9,1.003]
["bitfinex","ETHUSD",1721465247972,4.20092792,3489.2,3488.9,1.003]
["bitfinex","ETHUSD",1721465248130,2.86606,3489.1,3488.7,1.003]
["bitfinex","ETHUSD",1721465248449,4.06698792,3489.1,3488.7,1.003]
["bitfinex","ETHUSD",1721465248621,3.04035352,3489.0,3488.7,1.003]
["bitfinex","ETHUSD",1721465249333,0.04035352,3489.0,3488.9,3.278]
["bitfinex","ETHUSD",1721465249831,0.04037478,3489.0,3488.9,3.278]
["bitfinex","ETHUSD",1721465250032,4.20092792,3489.2,3488.9,3.278]
["bitfinex","ETHUSD",1721465250242,0.04041805,3489.1,3488.9,3.278]
["bitfinex","ETHUSD",1721465250745,1.24134597,3489.1,3488.9,3.278]
["bitfinex","ETHUSD",1721465251551,0.04041805,3489.1,3488.9,3.6058]
["bitfinex","ETHUSD",1721465252253,7.39,3489.4,3488.9,3.6058]
["bitfinex","ETHUSD",1721465252580,7.39,3489.4,3489.2,1.003]
["bitfinex","ETHUSD",1721465253444,3.0,3489.3,3489.2,1.003]
["bitfinex","ETHUSD",1721465254322,3.0,3489.3,3489.0,1.003]
["bitfinex","ETHUSD",1721465254559,3.0,3489.3,3489.0,1.936838]
["bitfinex","ETHUSD",1721465255753,1.20092792,3489.7,3489.0,1.936838]
["bitfinex","ETHUSD",1721465255914,0.04038482,3489.2,3489.0,1.936838]
["bitfinex","ETHUSD",1721465256115,1.20092792,3489.7,3489.0,1.936838]
["bitfinex","ETHUSD",1721465256656,2.86557,3489.7,3489.0,1.936838]
["bitfinex","ETHUSD",1721465256957,3.04055788,3489.6,3489.0,1.936838]
["bitfinex","ETHUSD",1721465257129,0.04055788,3489.6,3489.1,0.9944368]
["bitfinex","ETHUSD",1721465257733,7.1162449,3489.8,3489.1,0.9944368]
["bitfinex","ETHUSD",1721465258265,4.2507449,3489.8,3489.1,0.9944368]
["bitfinex","ETHUSD",1721465258557,3.04981698,3489.8,3489.1,0.9944368]
["bitfinex","ETHUSD",1721465258757,3.04981698,3489.8,3489.2,1.003]
["bitfinex","ETHUSD",1721465259546,0.04060114,3489.7,3489.2,1.003]
["bitfinex","ETHUSD",1721465261931,0.04060114,3489.7,3489.3,2.2666]
["bitfinex","ETHUSD",1721465262232,3.04981698,3489.8,3489.3,2.2666]
["bitfinex","ETHUSD",1721465262462,0.04062382,3489.7,3489.3,2.2666]
["bitfinex","ETHUSD",1721465263180,3.04981698,3489.8,3489.3,2.2666]
["bitfinex","ETHUSD",1721465263477,0.04062382,3489.7,3489.3,2.2666]
["bitfinex","ETHUSD",1721465263979,0.04062382,3489.7,3489.2,1.003]
["bitfinex","ETHUSD",1721465263980,3.04981698,3489.8,3489.1,0.9944368]
["bitfinex","ETHUSD",1721465264289,2.90619784,3489.7,3489.0,3.2696]
["bitfinex","ETHUSD",1721465264501,3.0,3489.6,3489.1,0.55]
["bitfinex","ETHUSD",1721465264985,0.04059328,3489.5,3489.1,0.55]
["bitfinex","ETHUSD",1721465266703,0.04059328,3489.5,3489.0,2.2666]
["bitfinex","ETHUSD",1721465266983,0.04059328,3489.5,3488.8,1.003]
["bitfinex","ETHUSD",1721465266984,2.86582,3489.4,3488.8,1.003]
["bitfinex","ETHUSD",1721465267293,3.04050675,3489.3,3488.9,0.55]
["bitfinex","ETHUSD",1721465269399,0.04050675,3489.3,3488.9,1.218606]
["bitfinex","ETHUSD",1721465269753,3.0,3489.5,3489.0,1.003]
["bitfinex","ETHUSD",1721465269980,0.04047466,3489.2,3489.0,1.003]
["bitfinex","ETHUSD",1721465270188,3.0,3489.5,3489.0,1.003]
["bitfinex","ETHUSD",1721465270555,5.86575,3489.5,3489.0,1.003]
["bitfinex","ETHUSD",1721465270755,0.04056119,3489.4,3489.0,1.003]
["bitfinex","ETHUSD",1721465278537,2.90639119,3489.4,3488.9,0.55]
["bitfinex","ETHUSD",1721465278718,3.0,3489.3,3488.8,0.55]
["bitfinex","ETHUSD",1721465279053,0.04050841,3489.2,3488.6,1.553]
["bitfinex","ETHUSD",1721465279263,0.04050841,3489.2,3488.5,3.0195023]
["bitfinex","ETHUSD",1721465279264,2.50660841,3489.2,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465279409,2.86615,3489.0,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465279730,0.04036737,3488.9,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465279938,2.4661,3488.8,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465280134,5.4661,3488.8,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465280319,0.04027142,3488.7,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465280510,3.04027142,3488.7,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465280710,3.0,3488.7,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465280934,0.04020649,3488.6,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465286566,0.04020649,3488.6,3488.5,1.05829253]
["bitfinex","ETHUSD",1721465286863,7.39,3489.3,3488.5,3.45519253]
["bitfinex","ETHUSD",1721465287156,0.04044872,3489.2,3489.0,1.003]
["bitfinex","ETHUSD",1721465287552,7.39,3489.3,3489.0,1.003]
["bitfinex","ETHUSD",1721465287725,0.04041917,3489.1,3489.0,1.003]
["bitfinex","ETHUSD",1721465287925,7.39,3489.3,3489.0,1.003]
["bitfinex","ETHUSD",1721465288157,0.04016915,3489.1,3489.0,1.003]
["bitfinex","ETHUSD",1721465288324,7.39,3489.3,3489.0,1.003]
["bitfinex","ETHUSD",1721465288527,0.04016915,3489.1,3489.0,1.003]
["bitfinex","ETHUSD",1721465288866,0.04036207,3489.1,3489.0,1.003]
["bitfinex","ETHUSD",1721465289028,7.39,3489.3,3489.0,1.003]
["bitfinex","ETHUSD",1721465289231,0.04040535,3489.2,3489.0,1.003]
["bitfinex","ETHUSD",1721465289442,7.39,3489.3,3489.0,1.003]
["bitfinex","ETHUSD",1721465289671,0.04040535,3489.2,3489.0,1.003]
["bitfinex","ETHUSD",1721465289971,7.39,3489.3,3489.0,1.003]
["bitfinex","ETHUSD",1721465290142,0.04036207,3489.1,3489.0,1.003]
["bitfinex","ETHUSD",1721465290330,7.39,3489.3,3489.0,1.003]
["bitfinex","ETHUSD",1721465290872,0.04038266,3489.2,3489.0,1.003]
["bitfinex","ETHUSD",1721465291055,5.38181122,3489.5,3489.0,1.003]
["bitfinex","ETHUSD",1721465291370,3.04046919,3489.4,3489.0,1.003]
["bitfinex","ETHUSD",1721465295267,3.04046919,3489.4,3488.8,1.003]
["bitfinex","ETHUSD",1721465295775,2.86592,3489.3,3488.6,1.553]
["bitfinex","ETHUSD",1721465295982,4.06684792,3489.3,3488.6,1.553]
["bitfinex","ETHUSD",1721465296143,0.03907683,3489.2,3488.6,1.553]
["bitfinex","ETHUSD",1721465296465,2.90505683,3489.2,3488.6,1.91698373]
["bitfinex","ETHUSD",1721465298545,2.90505683,3489.2,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465298546,2.86615,3489.0,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465298869,0.03895569,3488.9,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465300183,5.17886,3489.1,3488.6,1.003]
["bitfinex","ETHUSD",1721465300376,0.03890953,3488.8,3488.6,1.003]
["bitfinex","ETHUSD",1721465300678,0.03886336,3488.7,3488.6,1.003]
["bitfinex","ETHUSD",1721465300829,5.17886,3489.1,3488.6,1.003]
["bitfinex","ETHUSD",1721465301029,0.03899319,3489.0,3488.6,1.003]
["bitfinex","ETHUSD",1721465306343,0.03899319,3489.0,3488.6,1.40526423]
["bitfinex","ETHUSD",1721465311568,0.03899319,3489.0,3488.6,0.40226423]
["bitfinex","ETHUSD",1721465311790,0.03899319,3489.0,3488.6,1.003]
["bitfinex","ETHUSD",1721465312581,2.86623,3488.9,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465312947,0.03850301,3488.8,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465316081,2.86615,3489.0,3488.6,1.003]
["bitfinex","ETHUSD",1721465316299,0.03854628,3488.9,3488.6,1.003]
["bitfinex","ETHUSD",1721465317582,2.3128,3489.1,3488.6,1.003]
["bitfinex","ETHUSD",1721465317791,0.03850301,3488.8,3488.6,1.003]
["bitfinex","ETHUSD",1721465317991,5.17888,3489.1,3488.6,1.003]
["bitfinex","ETHUSD",1721465318193,0.03845973,3488.7,3488.6,1.003]
["bitfinex","ETHUSD",1721465318355,3.51372792,3489.1,3488.6,1.003]
["bitfinex","ETHUSD",1721465318694,6.37981792,3489.1,3488.6,1.003]
["bitfinex","ETHUSD",1721465318850,0.03858956,3489.0,3488.6,1.003]
["bitfinex","ETHUSD",1721465319551,0.03858956,3489.0,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465319552,2.86637,3488.8,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465319989,0.03845973,3488.7,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465320291,2.86637,3488.8,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465320491,0.03845396,3488.7,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465320793,2.86637,3488.8,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465321395,0.03845396,3488.7,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465321706,2.86637,3488.8,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465321859,0.03845396,3488.7,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465322058,2.86637,3488.8,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465322271,0.03845396,3488.7,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465322470,2.86637,3488.8,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465322674,0.03845396,3488.7,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465322891,2.86637,3488.8,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465323095,0.03845396,3488.7,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465323406,2.86637,3488.8,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465324022,0.03845396,3488.7,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465324223,0.03845396,3488.7,3488.5,1.1560023]
["bitfinex","ETHUSD",1721465324510,2.2873,3488.9,3488.5,1.1560023]
["bitfinex","ETHUSD",1721465327637,0.03860958,3488.8,3488.5,1.1560023]
["bitfinex","ETHUSD",1721465330117,1.20092792,3489.0,3488.6,0.55]
["bitfinex","ETHUSD",1721465330118,4.20092792,3489.0,3488.6,0.55]
["bitfinex","ETHUSD",1721465330415,0.03854002,3488.7,3488.6,0.55]
["bitfinex","ETHUSD",1721465330720,0.03854002,3488.7,3488.6,1.52464323]
["bitfinex","ETHUSD",1721465331024,1.20092792,3489.2,3488.6,1.52464323]
["bitfinex","ETHUSD",1721465331325,1.20092792,3489.4,3489.0,2.86609]
["bitfinex","ETHUSD",1721465331481,7.39,3489.5,3489.1,0.55]
["bitfinex","ETHUSD",1721465331482,8.59092792,3489.5,3489.1,0.55]
["bitfinex","ETHUSD",1721465331677,7.39,3489.5,3489.2,0.341609]
["bitfinex","ETHUSD",1721465331912,1.20092792,3489.6,3489.1,0.55]
["bitfinex","ETHUSD",1721465332294,1.20092792,3489.5,3489.1,0.55]
["bitfinex","ETHUSD",1721465333074,1.20092792,3489.5,3489.0,0.55]
["bitfinex","ETHUSD",1721465333185,3.56292792,3489.5,3489.0,0.55]
["bitfinex","ETHUSD",1721465334702,0.03868747,3489.4,3489.0,0.55]
["bitfinex","ETHUSD",1721465335303,0.03868747,3489.4,3488.9,1.553]
["bitfinex","ETHUSD",1721465336230,0.03868747,3489.4,3488.9,2.512283]
["bitfinex","ETHUSD",1721465337818,0.03868747,3489.4,3488.9,1.509283]
["bitfinex","ETHUSD",1721465338145,2.86597,3489.3,3488.6,1.003]
["bitfinex","ETHUSD",1721465338449,2.86598,3489.2,3488.4,1.003]
["bitfinex","ETHUSD",1721465338741,2.90471715,3489.2,3488.6,1.003]
["bitfinex","ETHUSD",1721465340127,2.90471715,3489.2,3488.4,2.86663]
["bitfinex","ETHUSD",1721465340454,2.90471715,3489.2,3488.7,1.003]
["bitfinex","ETHUSD",1721465341830,0.03873715,3489.2,3488.7,1.003]
["bitfinex","ETHUSD",1721465342421,0.03873715,3489.2,3488.9,1.003]
["bitfinex","ETHUSD",1721465342605,1.20092792,3489.3,3488.9,1.003]
["bitfinex","ETHUSD",1721465343006,0.03880535,3489.2,3488.9,1.003]
["bitfinex","ETHUSD",1721465343450,0.03877795,3489.1,3488.9,1.003]
["bitfinex","ETHUSD",1721465343746,6.51825792,3489.4,3488.9,1.003]
["bitfinex","ETHUSD",1721465343961,0.038712,3489.0,3488.9,1.003]
["bitfinex","ETHUSD",1721465344250,6.51825792,3489.4,3488.9,1.003]
["bitfinex","ETHUSD",1721465344454,2.8659,3489.3,3488.9,1.003]
["bitfinex","ETHUSD",1721465344814,0.03879853,3489.2,3488.9,1.003]
["bitfinex","ETHUSD",1721465345234,0.03860781,3489.1,3488.9,1.003]
["bitfinex","ETHUSD",1721465345442,3.65242792,3489.4,3488.6,3.41647]
["bitfinex","ETHUSD",1721465345715,0.03869434,3489.3,3488.8,1.003]
["bitfinex","ETHUSD",1721465346017,0.03869434,3489.3,3488.9,0.55]
["bitfinex","ETHUSD",1721465353635,0.03869434,3489.3,3488.8,3.3559]
["bitfinex","ETHUSD",1721465355240,0.03869434,3489.3,3489.0,1.003]
["bitfinex","ETHUSD",1721465356057,1.20092792,3489.5,3489.0,1.003]
["bitfinex","ETHUSD",1721465356463,0.03867535,3489.4,3489.0,1.003]
["bitfinex","ETHUSD",1721465357659,0.03867535,3489.4,3489.1,0.55]
["bitfinex","ETHUSD",1721465361339,4.20092792,3489.6,3489.1,0.55]
["bitfinex","ETHUSD",1721465361541,0.03732463,3489.3,3489.1,0.55]
["bitfinex","ETHUSD",1721465361769,0.03732463,3489.3,3489.1,1.22721]
["bitfinex","ETHUSD",1721465362072,0.03728136,3489.2,3489.1,1.22721]
["bitfinex","ETHUSD",1721465362436,0.03730405,3489.2,3489.1,1.22721]
["bitfinex","ETHUSD",1721465362671,4.20092792,3489.6,3489.1,1.22721]
["bitfinex","ETHUSD",1721465362847,0.03749068,3489.5,3489.1,0.55]
["bitfinex","ETHUSD",1721465364375,5.31082,3489.4,3488.3,3.0966935]
["bitfinex","ETHUSD",1721465364588,2.86606,3489.2,3488.5,1.1560023]
["bitfinex","ETHUSD",1721465364756,2.86606,3489.2,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465364757,2.86612,3489.1,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465365075,5.90294887,3489.1,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465365239,2.86616,3489.0,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465365441,3.0,3488.9,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465365742,3.03655771,3488.9,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465366070,3.0,3488.8,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465366274,0.03714492,3488.7,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465366641,3.0,3488.8,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465366844,5.86633,3488.8,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465367251,0.03644658,3488.7,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465367451,5.86633,3488.8,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465367759,0.0364759,3488.7,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465368178,5.86633,3488.8,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465368347,0.0364326,3488.6,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465368557,3.0,3488.8,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465368752,3.0,3489.1,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465368964,0.03653454,3488.7,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465369184,4.20092792,3489.2,3488.6,1.003]
["bitfinex","ETHUSD",1721465370489,7.06691792,3489.2,3488.6,1.003]
["bitfinex","ETHUSD",1721465371990,4.20092792,3489.2,3488.6,1.003]
["bitfinex","ETHUSD",1721465372200,0.03667264,3489.1,3488.6,1.003]
["bitfinex","ETHUSD",1721465372559,0.03667264,3489.1,3488.7,0.55]
["bitfinex","ETHUSD",1721465379352,1.23760056,3489.1,3488.7,0.55]
["bitfinex","ETHUSD",1721465383267,1.23760056,3489.1,3488.6,1.553]
["bitfinex","ETHUSD",1721465385985,4.10367056,3489.1,3488.6,1.553]
["bitfinex","ETHUSD",1721465386169,3.0,3489.0,3488.6,1.553]
["bitfinex","ETHUSD",1721465386671,0.03710386,3488.9,3488.6,1.553]
["bitfinex","ETHUSD",1721465388504,0.03710386,3488.9,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465388882,2.90333386,3488.9,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465389089,0.03710386,3488.9,3488.6,1.003]
["bitfinex","ETHUSD",1721465389290,0.03710386,3488.9,3488.6,3.2782]
["bitfinex","ETHUSD",1721465389509,0.03710386,3488.9,3488.6,3.90799023]
["bitfinex","ETHUSD",1721465392306,0.03710386,3488.9,3488.8,1.003]
["bitfinex","ETHUSD",1721465392926,0.03703913,3488.9,3488.8,1.003]
["bitfinex","ETHUSD",1721465393490,3.0,3489.2,3488.8,1.003]
["bitfinex","ETHUSD",1721465393912,0.0371257,3489.1,3489.0,1.003]
["bitfinex","ETHUSD",1721465394151,3.0,3489.4,3489.0,1.003]
["bitfinex","ETHUSD",1721465394493,0.03610324,3489.3,3489.0,1.003]
["bitfinex","ETHUSD",1721465394835,0.03610324,3489.3,3489.1,0.673553]
["bitfinex","ETHUSD",1721465394996,0.03610324,3489.3,3488.9,3.86922]
["bitfinex","ETHUSD",1721465395197,0.03610324,3489.3,3489.0,0.55]
["bitfinex","ETHUSD",1721465395812,4.20092792,3489.5,3489.1,2.4988]
["bitfinex","ETHUSD",1721465396131,4.20092792,3489.5,3489.1,3.5018]
["bitfinex","ETHUSD",1721465396132,0.03607512,3489.2,3489.1,3.5018]
["bitfinex","ETHUSD",1721465396435,4.20092792,3489.6,3489.1,5.030216]
["bitfinex","ETHUSD",1721465396644,0.03608522,3489.2,3489.1,4.480216]
["bitfinex","ETHUSD",1721465396943,1.20092792,3489.6,3489.1,5.030216]
["bitfinex","ETHUSD",1721465397236,1.20092792,3489.6,3489.1,4.480216]
["bitfinex","ETHUSD",1721465397441,0.03622007,3489.5,3489.1,4.480216]
["bitfinex","ETHUSD",1721465398449,1.20092792,3489.7,3489.3,1.003]
["bitfinex","ETHUSD",1721465398746,1.20092792,3489.9,3489.5,1.003]
["bitfinex","ETHUSD",1721465399102,1.20092792,3490.0,3489.5,1.003]
["bitfinex","ETHUSD",1721465400127,4.20092792,3490.0,3489.5,1.003]
["bitfinex","ETHUSD",1721465400335,4.20092792,3490.0,3489.5,3.5018]
["bitfinex","ETHUSD",1721465400336,0.03630872,3489.9,3489.5,3.5018]
["bitfinex","ETHUSD",1721465401825,0.03630872,3489.9,3489.4,0.55]
["bitfinex","ETHUSD",1721465402641,1.23723664,3489.9,3489.4,0.55]
["bitfinex","ETHUSD",1721465402855,2.86568,3489.6,3488.9,1.003]
["bitfinex","ETHUSD",1721465403032,3.0,3489.5,3489.0,0.55]
["bitfinex","ETHUSD",1721465403202,3.03603004,3489.5,3488.9,0.55]
["bitfinex","ETHUSD",1721465403401,0.03603004,3489.5,3488.9,0.55]
["bitfinex","ETHUSD",1721465405268,2.8659,3489.3,3488.9,0.55]
["bitfinex","ETHUSD",1721465405539,3.0,3489.2,3488.7,1.553]
["bitfinex","ETHUSD",1721465405704,3.03608187,3489.2,3488.7,1.553]
["bitfinex","ETHUSD",1721465407730,0.03608187,3489.2,3488.7,1.553]
["bitfinex","ETHUSD",1721465408343,0.03608187,3489.2,3488.9,1.003]
["bitfinex","ETHUSD",1721465408844,0.0360386,3489.1,3488.9,1.003]
["bitfinex","ETHUSD",1721465409352,5.32692,3489.4,3488.8,1.003]
["bitfinex","ETHUSD",1721465409505,0.03551299,3489.0,3488.9,0.55]
["bitfinex","ETHUSD",1721465409704,2.86591,3489.3,3488.8,1.003]
["bitfinex","ETHUSD",1721465409951,0.03599532,3489.0,3488.9,0.55]
["bitfinex","ETHUSD",1721465410099,2.86591,3489.3,3488.9,0.55]
["bitfinex","ETHUSD",1721465410300,0.03615428,3489.0,3488.9,0.55]
["bitfinex","ETHUSD",1721465410523,2.86591,3489.3,3488.9,0.55]
["bitfinex","ETHUSD",1721465410726,0.03615428,3489.0,3488.9,0.55]
["bitfinex","ETHUSD",1721465410933,2.86591,3489.3,3488.9,0.55]
["bitfinex","ETHUSD",1721465411135,0.03615428,3489.0,3488.9,0.55]
["bitfinex","ETHUSD",1721465411339,2.86591,3489.3,3488.9,0.55]
["bitfinex","ETHUSD",1721465411940,0.03624082,3489.2,3488.9,0.55]
["bitfinex","ETHUSD",1721465412341,2.86591,3489.3,3488.9,0.55]
["bitfinex","ETHUSD",1721465412535,0.03618168,3489.1,3488.9,0.55]
["bitfinex","ETHUSD",1721465412847,0.03613841,3489.0,3488.9,0.55]
["bitfinex","ETHUSD",1721465413008,2.86591,3489.3,3488.9,0.55]
["bitfinex","ETHUSD",1721465413208,0.03613841,3489.0,3488.9,0.55]
["bitfinex","ETHUSD",1721465413447,2.86591,3489.3,3488.9,0.55]
["bitfinex","ETHUSD",1721465413640,0.03551987,3489.0,3488.9,0.55]
["bitfinex","ETHUSD",1721465413844,2.86591,3489.3,3488.9,0.55]
["bitfinex","ETHUSD",1721465414143,0.03551987,3489.0,3488.9,0.55]
["bitfinex","ETHUSD",1721465414353,2.86599,3489.2,3488.6,1.553]
["bitfinex","ETHUSD",1721465414509,0.03550344,3489.0,3488.6,1.553]
["bitfinex","ETHUSD",1721465414714,2.86599,3489.2,3488.6,1.553]
["bitfinex","ETHUSD",1721465414715,0.03562441,3489.1,3488.6,1.553]
["bitfinex","ETHUSD",1721465415046,0.03551789,3489.0,3488.6,1.553]
["bitfinex","ETHUSD",1721465415247,2.86611,3489.1,3488.6,1.553]
["bitfinex","ETHUSD",1721465415457,0.0354746,3488.9,3488.6,1.553]
["bitfinex","ETHUSD",1721465415748,2.86611,3489.1,3488.6,1.553]
["bitfinex","ETHUSD",1721465415912,0.03540198,3488.8,3488.6,1.553]
["bitfinex","ETHUSD",1721465416112,2.86611,3489.1,3488.6,1.553]
["bitfinex","ETHUSD",1721465416312,2.53405869,3488.7,3488.6,0.55]
["bitfinex","ETHUSD",1721465416521,2.53405869,3488.7,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465416522,2.4987,3488.7,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465416818,2.53405869,3488.7,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465418213,5.40049869,3488.7,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465418811,2.86647,3488.6,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465419036,2.90178539,3488.6,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465420630,5.90178539,3488.6,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465423614,3.03531539,3488.6,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465423817,0.03531539,3488.6,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465425662,3.0,3488.8,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465425975,0.03600162,3488.6,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465426119,3.0,3488.8,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465428251,0.03601243,3488.7,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465428543,3.0,3488.8,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465428860,3.0,3488.8,3488.5,2.4187023]
["bitfinex","ETHUSD",1721465429020,0.03577785,3488.7,3488.6,1.553]
["bitfinex","ETHUSD",1721465429421,0.90095399,3489.1,3488.6,1.553]
["bitfinex","ETHUSD",1721465429622,0.03601746,3488.7,3488.6,1.553]
["bitfinex","ETHUSD",1721465429919,0.90095399,3489.1,3488.6,1.553]
["bitfinex","ETHUSD",1721465430120,0.03601746,3488.7,3488.6,1.553]
["bitfinex","ETHUSD",1721465430353,0.90095399,3489.1,3488.6,2.32838565]
["bitfinex","ETHUSD",1721465430566,0.03601746,3488.7,3488.6,2.32838565]
["bitfinex","ETHUSD",1721465430771,0.90095399,3489.1,3488.6,2.32838565]
["bitfinex","ETHUSD",1721465431254,0.03615522,3489.0,3488.6,2.32838565]
["bitfinex","ETHUSD",1721465431424,0.07224109,3489.0,3488.6,2.32838565]
["bitfinex","ETHUSD",1721465432243,0.07224109,3489.0,3488.7,0.85292422]
["bitfinex","ETHUSD",1721465432456,0.07224109,3489.0,3488.8,1.003]
["bitfinex","ETHUSD",1721465432836,0.90095399,3489.2,3488.8,1.003]
["bitfinex","ETHUSD",1721465433047,3.90095399,3489.3,3488.8,1.003]
["bitfinex","ETHUSD",1721465433260,3.90095399,3489.3,3488.7,0.85292422]
["bitfinex","ETHUSD",1721465434289,0.90095399,3489.2,3488.7,0.85292422]
["bitfinex","ETHUSD",1721465434577,0.90095399,3489.2,3488.8,0.86066108]
["bitfinex","ETHUSD",1721465435077,3.90095399,3489.3,3488.8,0.86066108]
["bitfinex","ETHUSD",1721465435274,0.90095399,3489.2,3488.8,0.86066108]
["bitfinex","ETHUSD",1721465435475,0.97312699,3489.2,3488.8,0.86066108]
["bitfinex","ETHUSD",1721465436338,0.97312699,3489.2,3488.7,0.85292422]
["bitfinex","ETHUSD",1721465437438,3.83911699,3489.2,3488.7,0.85292422]
["bitfinex","ETHUSD",1721465437636,6.27145399,3489.1,3488.6,1.553]
["bitfinex","ETHUSD",1721465438050,2.93836107,3489.0,3488.6,0.55]
["bitfinex","ETHUSD",1721465438497,3.0,3488.9,3488.6,0.55]
["bitfinex","ETHUSD",1721465438672,3.0721801,3488.9,3488.6,0.55]
["bitfinex","ETHUSD",1721465440015,3.0721801,3488.9,3488.6,0.72060023]
["bitfinex","ETHUSD",1721465440368,0.0721801,3488.9,3488.6,0.72060023]
["bitfinex","ETHUSD",1721465440568,3.90095399,3489.1,3488.6,0.72060023]
["bitfinex","ETHUSD",1721465440762,3.90095399,3489.1,3488.6,0.55]
["bitfinex","ETHUSD",1721465440763,0.072197,3489.0,3488.6,0.55]
["bitfinex","ETHUSD",1721465442409,2.866,3489.2,3488.7,1.003]
["bitfinex","ETHUSD",1721465442607,3.07227943,3489.1,3488.7,1.003]
["bitfinex","ETHUSD",1721465442908,0.07227943,3489.1,3488.7,1.003]
["bitfinex","ETHUSD",1721465444427,0.07227943,3489.1,3488.7,3.86935]
["bitfinex","ETHUSD",1721465444640,0.07227943,3489.1,3488.8,3.66069023]
["bitfinex","ETHUSD",1721465445291,0.90095399,3489.3,3488.9,1.003]
["bitfinex","ETHUSD",1721465445492,0.07219185,3489.0,3488.9,1.003]
["bitfinex","ETHUSD",1721465445711,3.27145399,3489.4,3488.9,1.553]
["bitfinex","ETHUSD",1721465445927,3.27145399,3489.4,3488.9,1.003]
["bitfinex","ETHUSD",1721465445928,0.07221576,3489.0,3488.9,1.003]
["bitfinex","ETHUSD",1721465446129,0.90095399,3489.3,3488.9,2.231615]
["bitfinex","ETHUSD",1721465446330,0.07222082,3489.0,3488.9,1.553]
["bitfinex","ETHUSD",1721465446705,0.90095399,3489.3,3488.9,1.553]
["bitfinex","ETHUSD",1721465446910,0.07222082,3489.0,3488.9,1.553]
["bitfinex","ETHUSD",1721465447113,0.90095399,3489.3,3488.9,1.553]
["bitfinex","ETHUSD",1721465447622,0.07230528,3489.2,3488.9,1.553]
["bitfinex","ETHUSD",1721465447822,0.90095399,3489.3,3488.9,1.553]
["bitfinex","ETHUSD",1721465448010,0.07230528,3489.2,3488.9,1.553]
["bitfinex","ETHUSD",1721465448212,0.90095399,3489.3,3488.9,1.553]
["bitfinex","ETHUSD",1721465448414,0.07230528,3489.2,3488.9,1.553]
["bitfinex","ETHUSD",1721465448731,0.90095399,3489.3,3488.9,0.55]
["bitfinex","ETHUSD",1721465448930,0.07227171,3489.1,3488.9,0.55]
["bitfinex","ETHUSD",1721465449135,0.90095399,3489.3,3488.9,0.55]
["bitfinex","ETHUSD",1721465449500,0.07231394,3489.2,3488.9,0.55]
["bitfinex","ETHUSD",1721465449709,0.90095399,3489.3,3488.9,0.55]
["bitfinex","ETHUSD",1721465450038,0.90095399,3489.2,3488.9,0.55]
["bitfinex","ETHUSD",1721465450240,0.97326793,3489.2,3488.9,0.55]
["bitfinex","ETHUSD",1721465450400,0.97326793,3489.2,3488.7,0.55]
["bitfinex","ETHUSD",1721465454841,0.90095399,3489.1,3488.7,0.55]
["bitfinex","ETHUSD",1721465455248,0.07105281,3489.0,3488.7,0.55]
["bitfinex","ETHUSD",1721465456108,0.90095399,3489.2,3488.7,0.55]
["bitfinex","ETHUSD",1721465456333,4.06688792,3489.3,3488.7,0.55]
["bitfinex","ETHUSD",1721465456334,0.07092018,3488.9,3488.7,0.55]
["bitfinex","ETHUSD",1721465456535,0.90095399,3489.1,3488.7,1.00725523]
["bitfinex","ETHUSD",1721465456735,0.07085382,3488.8,3488.7,1.00725523]
["bitfinex","ETHUSD",1721465456949,0.90095399,3489.1,3488.7,1.00725523]
["bitfinex","ETHUSD",1721465457253,0.90095399,3489.1,3488.7,0.55]
["bitfinex","ETHUSD",1721465457454,0.07091562,3489.0,3488.7,0.55]
["bitfinex","ETHUSD",1721465461360,2.93706562,3489.0,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465461655,2.86631,3488.8,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465462257,0.07086905,3488.7,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465462636,2.86631,3488.8,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465462837,0.07086905,3488.7,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465463220,2.86631,3488.8,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465463420,0.07086905,3488.7,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465463619,2.86631,3488.8,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465463921,0.07086905,3488.7,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465464322,3.76726399,3488.8,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465464548,0.07082681,3488.6,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465464745,3.76726399,3488.8,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465464949,0.07080877,3488.6,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465465137,3.76726399,3488.8,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465465349,0.07079649,3488.6,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465465521,2.86631,3488.8,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465465870,3.76726399,3488.8,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465466164,0.07080665,3488.7,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465466518,3.76726399,3488.8,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465466724,0.07080877,3488.6,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465466941,3.76726399,3488.8,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465467461,0.07085102,3488.7,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465467919,3.76710399,3489.0,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465468119,0.07067397,3488.6,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465468360,0.04970528,3488.9,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465468559,0.07080698,3488.6,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465468731,0.04970528,3488.9,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465469367,0.07089147,3488.8,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465469724,0.07089147,3488.8,3488.6,1.003]
["bitfinex","ETHUSD",1721465470521,0.07089147,3488.8,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465471257,0.07089147,3488.8,3488.6,0.55]
["bitfinex","ETHUSD",1721465471465,0.07089147,3488.8,3488.7,0.58451923]
["bitfinex","ETHUSD",1721465471666,0.90095399,3489.1,3488.7,0.58451923]
["bitfinex","ETHUSD",1721465472522,0.07096657,3489.0,3488.7,0.58451923]
["bitfinex","ETHUSD",1721465474149,0.07096657,3489.0,3488.8,0.55]
["bitfinex","ETHUSD",1721465478662,0.07090034,3488.9,3488.6,0.55]
["bitfinex","ETHUSD",1721465479037,0.90095399,3489.0,3488.6,3.41647]
["bitfinex","ETHUSD",1721465479238,0.07090034,3488.9,3488.6,0.55]
["bitfinex","ETHUSD",1721465479434,0.07090034,3488.9,3488.5,0.1530023]
["bitfinex","ETHUSD",1721465485287,0.07090034,3488.9,3488.6,2.8067]
["bitfinex","ETHUSD",1721465485672,0.07090034,3488.9,3488.6,5.67312]
["bitfinex","ETHUSD",1721465485870,0.07090034,3488.9,3488.7,2.86639]
["bitfinex","ETHUSD",1721465486074,0.07090034,3488.9,3488.8,0.55]
["bitfinex","ETHUSD",1721465487179,0.07090034,3488.9,3488.8,6.28262]
["bitfinex","ETHUSD",1721465487355,0.07090034,3488.9,3488.8,9.43618104]
["bitfinex","ETHUSD",1721465487556,0.90095399,3489.0,3488.9,5.73246]
["bitfinex","ETHUSD",1721465487851,0.90095399,3489.0,3488.9,6.28246]
["bitfinex","ETHUSD",1721465488051,0.90095399,3489.0,3488.9,7.28546]
["bitfinex","ETHUSD",1721465488280,0.97176711,3489.0,3488.9,7.28546]
["bitfinex","ETHUSD",1721465488479,0.97176711,3489.0,3488.9,8.6160031]
["bitfinex","ETHUSD",1721465489052,0.07081312,3489.0,3488.9,11.5713966]
["bitfinex","ETHUSD",1721465489257,7.37,3489.7,3489.3,2.86588]
["bitfinex","ETHUSD",1721465489458,17.20392792,3490.0,3489.4,0.55]
["bitfinex","ETHUSD",1721465489459,0.07120383,3489.6,3489.4,0.55]
["bitfinex","ETHUSD",1721465489659,0.90095399,3489.9,3489.5,2.3564]
["bitfinex","ETHUSD",1721465489990,0.07128828,3489.8,3489.6,0.55]
["bitfinex","ETHUSD",1721465490290,15.0,3490.0,3489.6,0.55]
["bitfinex","ETHUSD",1721465490465,0.07129439,3489.7,3489.6,0.55]
["bitfinex","ETHUSD",1721465490670,15.0,3490.0,3489.6,0.55]
["bitfinex","ETHUSD",1721465490889,0.07129439,3489.7,3489.6,0.55]
["bitfinex","ETHUSD",1721465491080,15.0,3490.0,3489.6,1.1613798]
["bitfinex","ETHUSD",1721465491394,0.07129799,3489.7,3489.6,4.0270298]
["bitfinex","ETHUSD",1721465491598,15.0,3490.0,3489.6,4.0270298]
["bitfinex","ETHUSD",1721465491791,0.07131243,3489.7,3489.6,4.0270298]
["bitfinex","ETHUSD",1721465491998,15.0,3490.0,3489.8,2.86543]
["bitfinex","ETHUSD",1721465492201,15.0,3490.0,3489.9,0.55]
["bitfinex","ETHUSD",1721465492996,15.0,3490.0,3489.9,3.41541]
["bitfinex","ETHUSD",1721465493219,15.0,3490.0,3489.9,6.28082]
["bitfinex","ETHUSD",1721465493356,15.07004139,3490.0,3489.9,6.28082]
["bitfinex","ETHUSD",1721465496258,15.07004139,3490.0,3489.9,8.59322]
["bitfinex","ETHUSD",1721465496459,15.0,3490.0,3489.9,9.6453306]
["bitfinex","ETHUSD",1721465496698,15.07009322,3490.0,3489.9,9.6453306]
["bitfinex","ETHUSD",1721465498259,15.07009322,3490.0,3489.9,12.5107406]
["bitfinex","ETHUSD",1721465498477,14.47243614,3490.0,3489.9,12.5107406]
["bitfinex","ETHUSD",1721465499170,13.9071066,3490.0,3489.9,16.37220503]
["bitfinex","ETHUSD",1721465499367,12.84469648,3490.0,3489.9,15.3761506]
["bitfinex","ETHUSD",1721465499598,12.84469648,3490.0,3489.9,12.5107406]
["bitfinex","ETHUSD",1721465500388,12.84469648,3490.0,3489.9,18.3971506]
["bitfinex","ETHUSD",1721465500790,12.77460326,3490.0,3489.9,21.3971506]
["bitfinex","ETHUSD",1721465501094,2.4623,3491.8,3491.2,2.86429]
["bitfinex","ETHUSD",1721465501296,2.4623,3491.8,3491.4,2.8641]
["bitfinex","ETHUSD",1721465501594,2.4623,3491.8,3491.5,0.55]
["bitfinex","ETHUSD",1721465503215,2.4623,3492.2,3491.5,4.41703]
["bitfinex","ETHUSD",1721465503512,2.4623,3492.2,3491.6,3.305703]
["bitfinex","ETHUSD",1721465503674,2.4623,3492.2,3491.7,0.55]
["bitfinex","ETHUSD",1721465504413,0.0711961,3492.1,3491.7,3.41393]
["bitfinex","ETHUSD",1721465504910,0.0711961,3492.1,3491.7,0.55]
["bitfinex","ETHUSD",1721465505076,0.0711961,3492.1,3491.5,0.55]
["bitfinex","ETHUSD",1721465505697,0.0711961,3492.1,3491.4,3.41417]
["bitfinex","ETHUSD",1721465506111,0.0711961,3492.1,3491.5,2.86408]
["bitfinex","ETHUSD",1721465506310,0.0711961,3492.1,3491.6,3.41399]
["bitfinex","ETHUSD",1721465508120,2.86336,3492.4,3491.6,3.41399]
["bitfinex","ETHUSD",1721465508448,0.07122443,3492.0,3491.6,3.41399]
["bitfinex","ETHUSD",1721465508584,3.671477,3492.4,3491.6,3.41399]
["bitfinex","ETHUSD",1721465508788,0.07117559,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1721465508985,2.3547,3492.5,3491.8,3.41385]
["bitfinex","ETHUSD",1721465509301,5.3547,3492.5,3491.9,0.55]
["bitfinex","ETHUSD",1721465509476,0.821789,3492.4,3491.6,3.41397]
["bitfinex","ETHUSD",1721465510926,0.821789,3492.4,3491.6,2.42007]
["bitfinex","ETHUSD",1721465511533,0.07137367,3492.3,3491.6,2.42007]
["bitfinex","ETHUSD",1721465511818,0.07137367,3492.3,3491.5,2.86408]
["bitfinex","ETHUSD",1721465512426,0.07137367,3492.3,3491.6,2.864]
["bitfinex","ETHUSD",1721465513385,0.07137367,3492.3,3491.7,2.86392]
["bitfinex","ETHUSD",1721465513585,0.07137367,3492.3,3491.7,3.436729]
["bitfinex","ETHUSD",1721465513788,5.21798,3492.5,3491.7,3.436729]
["bitfinex","ETHUSD",1721465514025,0.07132578,3492.2,3491.7,3.436729]
["bitfinex","ETHUSD",1721465514226,5.21798,3492.5,3491.8,0.55]
["bitfinex","ETHUSD",1721465514387,0.07121726,3492.1,3491.8,0.55]
["bitfinex","ETHUSD",1721465514587,5.21798,3492.5,3491.8,0.55]
["bitfinex","ETHUSD",1721465514783,0.07118082,3492.0,3491.8,0.55]
["bitfinex","ETHUSD",1721465515023,5.21798,3492.5,3491.8,0.55]
["bitfinex","ETHUSD",1721465515223,0.07114971,3491.9,3491.8,0.55]
["bitfinex","ETHUSD",1721465515420,5.21798,3492.5,3491.8,0.55]
["bitfinex","ETHUSD",1721465515629,0.07108335,3491.9,3491.8,0.55]
["bitfinex","ETHUSD",1721465515820,5.21798,3492.5,3491.8,0.55]
["bitfinex","ETHUSD",1721465516022,0.07111653,3491.9,3491.8,0.55]
["bitfinex","ETHUSD",1721465516224,2.8634,3492.4,3491.6,0.55]
["bitfinex","ETHUSD",1721465516423,0.07111653,3491.9,3491.6,3.41401]
["bitfinex","ETHUSD",1721465516719,0.07107436,3491.8,3491.6,3.41401]
["bitfinex","ETHUSD",1721465517130,2.8634,3492.4,3491.6,3.41401]
["bitfinex","ETHUSD",1721465517331,0.07103218,3491.7,3491.6,3.41401]
["bitfinex","ETHUSD",1721465517501,2.8634,3492.4,3491.6,3.41401]
["bitfinex","ETHUSD",1721465517694,0.07103218,3491.7,3491.6,3.41401]
["bitfinex","ETHUSD",1721465518016,2.8634,3492.4,3491.6,3.41401]
["bitfinex","ETHUSD",1721465518331,0.0712852,3492.3,3491.6,3.41401]
["bitfinex","ETHUSD",1721465518538,2.2931,3492.2,3491.1,2.86439]
["bitfinex","ETHUSD",1721465518829,2.86369,3492.0,3491.2,3.41433]
["bitfinex","ETHUSD",1721465519196,0.07112373,3491.9,3491.2,3.41433]
["bitfinex","ETHUSD",1721465520835,2.2931,3491.8,3491.2,3.41433]
["bitfinex","ETHUSD",1721465521191,0.07114496,3491.7,3491.2,0.55]
["bitfinex","ETHUSD",1721465521407,0.07114496,3491.7,3491.0,2.8645]
["bitfinex","ETHUSD",1721465521408,0.07114496,3491.7,3491.1,0.55]
["bitfinex","ETHUSD",1721465521607,0.07114496,3491.7,3491.1,1.406677]
["bitfinex","ETHUSD",1721465522538,0.07114496,3491.7,3491.2,2.86433]
["bitfinex","ETHUSD",1721465523597,0.07114496,3491.7,3491.4,2.8641]
["bitfinex","ETHUSD",1721465523933,5.15664,3492.2,3491.4,2.8641]
["bitfinex","ETHUSD",1721465524143,2.8636,3492.1,3491.4,2.8641]
["bitfinex","ETHUSD",1721465524296,2.8636,3492.1,3491.2,2.86433]
["bitfinex","ETHUSD",1721465524498,2.8636,3492.1,3491.3,0.55]
["bitfinex","ETHUSD",1721465525742,2.8636,3492.1,3491.3,3.41418]
["bitfinex","ETHUSD",1721465526048,2.8636,3492.1,3491.3,4.1276987]
["bitfinex","ETHUSD",1721465526405,0.07114144,3492.0,3491.3,4.1276987]
["bitfinex","ETHUSD",1721465526604,0.07114144,3492.0,3491.4,2.86418]
["bitfinex","ETHUSD",1721465527213,0.07114144,3492.0,3491.4,2.86412]
["bitfinex","ETHUSD",1721465527429,2.2931,3492.2,3491.6,2.86394]
["bitfinex","ETHUSD",1721465527609,0.0712869,3491.9,3491.6,2.86394]
["bitfinex","ETHUSD",1721465527811,2.2931,3492.2,3491.6,3.491746]
["bitfinex","ETHUSD",1721465528050,0.07121399,3491.8,3491.6,2.86394]
["bitfinex","ETHUSD",1721465528218,2.2931,3492.2,3491.6,2.86394]
["bitfinex","ETHUSD",1721465528419,0.0711571,3491.7,3491.6,2.86394]
["bitfinex","ETHUSD",1721465528611,2.2931,3492.2,3491.7,2.86392]
["bitfinex","ETHUSD",1721465530050,0.07138511,3492.1,3491.7,2.86392]
["bitfinex","ETHUSD",1721465532463,0.07138511,3492.1,3491.8,2.92105079]
["bitfinex","ETHUSD",1721465532762,0.07138511,3492.1,3491.8,3.86878]
["bitfinex","ETHUSD",1721465534559,0.07138511,3492.1,3491.8,2.86378]
["bitfinex","ETHUSD",1721465535660,1.0,3492.0,3491.8,2.86378]
["bitfinex","ETHUSD",1721465535960,0.07112614,3491.9,3491.8,2.86378]
["bitfinex","ETHUSD",1721465536253,0.07112614,3491.9,3491.8,3.41378]
["bitfinex","ETHUSD",1721465543157,0.07112614,3491.9,3491.8,0.55]
["bitfinex","ETHUSD",1721465543565,0.07112614,3491.9,3491.6,2.864]
["bitfinex","ETHUSD",1721465543566,0.07112614,3491.9,3491.7,0.55]
["bitfinex","ETHUSD",1721465547876,0.07112614,3491.9,3491.7,3.41393]
["bitfinex","ETHUSD",1721465548775,0.07112614,3491.9,3491.7,0.55]
["bitfinex","ETHUSD",1721465548973,0.07112614,3491.9,3491.1,0.89849026]
["bitfinex","ETHUSD",1721465548974,2.3234,3491.8,3491.0,3.81730787]
["bitfinex","ETHUSD",1721465549137,3.29556851,3491.8,3490.9,0.60161761]
["bitfinex","ETHUSD",1721465549337,3.3284,3491.3,3490.7,0.60161761]
["bitfinex","ETHUSD",1721465549573,3.3284,3491.3,3490.5,3.46647761]
["bitfinex","ETHUSD",1721465549740,3.3284,3491.3,3490.6,2.48997765]
["bitfinex","ETHUSD",1721465549741,2.3234,3491.3,3490.6,2.48997765]
["bitfinex","ETHUSD",1721465549937,0.07001132,3491.2,3490.6,2.86477]
["bitfinex","ETHUSD",1721465550649,0.07001132,3491.2,3490.7,0.55]
["bitfinex","ETHUSD",1721465551370,0.07001132,3491.2,3490.7,3.41473]
["bitfinex","ETHUSD",1721465553785,0.07001132,3491.2,3490.7,0.55]
["bitfinex","ETHUSD",1721465553986,0.07001132,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1721465554281,2.3234,3491.7,3491.1,1.122892]
["bitfinex","ETHUSD",1721465554482,0.07013312,3491.2,3491.0,2.8645]
["bitfinex","ETHUSD",1721465554787,5.3234,3491.7,3491.1,0.55]
["bitfinex","ETHUSD",1721465555393,0.07030843,3491.6,3491.1,0.55]
["bitfinex","ETHUSD",1721465556680,0.07030843,3491.6,3491.0,0.55]
["bitfinex","ETHUSD",1721465557568,0.07030843,3491.6,3491.0,3.41445]
["bitfinex","ETHUSD",1721465557770,0.07030843,3491.6,3491.1,0.627903]
["bitfinex","ETHUSD",1721465558076,2.4452,3491.4,3490.6,2.86483]
["bitfinex","ETHUSD",1721465558264,5.30938,3491.4,3490.7,2.86475]
["bitfinex","ETHUSD",1721465558467,0.07098908,3491.3,3490.8,0.55]
["bitfinex","ETHUSD",1721465558990,0.07098908,3491.3,3490.7,0.55]
["bitfinex","ETHUSD",1721465559500,2.4452,3491.2,3490.7,0.55]
["bitfinex","ETHUSD",1721465559701,2.4452,3491.2,3490.5,0.55]
["bitfinex","ETHUSD",1721465559858,0.07090657,3491.1,3490.5,0.55]
["bitfinex","ETHUSD",1721465560058,0.07090657,3491.1,3490.5,1.178]
["bitfinex","ETHUSD",1721465560255,0.07090657,3491.1,3490.5,4.04291]
["bitfinex","ETHUSD",1721465562431,0.07090657,3491.1,3490.5,1.178]
["bitfinex","ETHUSD",1721465562568,5.30971,3491.0,3490.1,5.68518]
["bitfinex","ETHUSD",1721465562767,5.30971,3491.0,3490.2,3.41514]
["bitfinex","ETHUSD",1721465562999,0.06980115,3490.9,3490.2,0.55]
["bitfinex","ETHUSD",1721465563200,2.4452,3490.8,3490.0,3.41527]
["bitfinex","ETHUSD",1721465563387,2.51496671,3490.8,3490.1,0.628066]
["bitfinex","ETHUSD",1721465563618,2.86475,3490.7,3489.9,2.86539]
["bitfinex","ETHUSD",1721465563977,0.07052005,3490.6,3489.9,2.86539]
["bitfinex","ETHUSD",1721465564806,0.07052005,3490.6,3490.0,0.55]
["bitfinex","ETHUSD",1721465568713,0.07052005,3490.6,3490.0,3.41527]
["bitfinex","ETHUSD",1721465568871,0.07052005,3490.6,3490.0,0.55]
["bitfinex","ETHUSD",1721465569076,5.30987,3490.8,3490.1,3.206779]
["bitfinex","ETHUSD",1721465569297,0.07028603,3490.5,3490.2,0.55]
["bitfinex","ETHUSD",1721465569497,5.30987,3490.8,3490.2,0.55]
["bitfinex","ETHUSD",1721465569722,0.07024383,3490.4,3490.2,0.55]
["bitfinex","ETHUSD",1721465569927,5.30987,3490.8,3490.2,0.55]
["bitfinex","ETHUSD",1721465570074,0.07020162,3490.3,3490.2,0.55]
["bitfinex","ETHUSD",1721465570273,5.30987,3490.8,3490.2,1.2122169]
["bitfinex","ETHUSD",1721465570487,0.07020162,3490.3,3490.2,0.55]
["bitfinex","ETHUSD",1721465570708,5.30987,3490.8,3490.2,0.55]
["bitfinex","ETHUSD",1721465570910,0.07020162,3490.3,3490.2,0.55]
["bitfinex","ETHUSD",1721465571084,2.4452,3490.8,3490.2,0.55]
["bitfinex","ETHUSD",1721465573710,0.06962447,3490.7,3490.2,0.55]
["bitfinex","ETHUSD",1721465573876,0.06962447,3490.7,3490.2,1.3128169]
["bitfinex","ETHUSD",1721465574293,0.06962447,3490.7,3490.2,4.1779769]
["bitfinex","ETHUSD",1721465574519,0.06962447,3490.7,3490.2,1.3128169]
["bitfinex","ETHUSD",1721465578291,0.06962447,3490.7,3490.2,0.55]
["bitfinex","ETHUSD",1721465579910,0.06962447,3490.7,3490.2,3.41514]
["bitfinex","ETHUSD",1721465580980,0.06962447,3490.7,3490.3,2.86508]
["bitfinex","ETHUSD",1721465581183,3.0,3490.9,3490.4,2.86493]
["bitfinex","ETHUSD",1721465581477,0.06949453,3490.6,3490.4,2.86493]
["bitfinex","ETHUSD",1721465581710,0.06949453,3490.6,3490.5,0.85993035]
["bitfinex","ETHUSD",1721465581884,3.0,3491.0,3490.5,0.85993035]
["bitfinex","ETHUSD",1721465582085,5.4416,3491.1,3490.5,0.85993035]
["bitfinex","ETHUSD",1721465584790,0.0697555,3491.0,3490.5,0.85993035]
["bitfinex","ETHUSD",1721465585003,3.0697555,3491.0,3490.5,0.85993035]
["bitfinex","ETHUSD",1721465585305,3.0697555,3491.0,3490.4,2.86493]
["bitfinex","ETHUSD",1721465586922,3.0697555,3491.0,3490.5,2.86491]
["bitfinex","ETHUSD",1721465589022,4.0757555,3491.0,3490.1,0.341539]
["bitfinex","ETHUSD",1721465589239,4.0757555,3491.0,3489.9,2.2541]
["bitfinex","ETHUSD",1721465589240,5.36335,3490.9,3489.9,2.86538]
["bitfinex","ETHUSD",1721465589401,1.006,3490.7,3489.9,2.86538]
["bitfinex","ETHUSD",1721465589585,1.006,3490.7,3490.0,0.511948]
["bitfinex","ETHUSD",1721465589784,0.06956309,3490.6,3490.0,0.511948]
["bitfinex","ETHUSD",1721465590287,0.06956309,3490.6,3490.2,2.86516]
["bitfinex","ETHUSD",1721465594393,0.06956309,3490.6,3490.3,2.86506]
["bitfinex","ETHUSD",1721465594631,2.4987,3490.9,3490.3,2.86506]
["bitfinex","ETHUSD",1721465594784,0.06956636,3490.5,3490.4,2.86499]
["bitfinex","ETHUSD",1721465594985,0.04969239,3490.8,3490.5,2.86489]
["bitfinex","ETHUSD",1721465595285,2.4987,3490.9,3490.5,2.86489]
["bitfinex","ETHUSD",1721465595604,5.4987,3490.9,3490.5,2.86489]
["bitfinex","ETHUSD",1721465595800,3.0,3490.9,3490.6,2.92210324]
["bitfinex","ETHUSD",1721465595999,1.0,3491.0,3490.8,2.86467]
["bitfinex","ETHUSD",1721465598214,0.06975619,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1721465599227,0.06975619,3490.9,3490.7,0.34721032]
["bitfinex","ETHUSD",1721465602045,0.06975619,3490.9,3490.7,3.21195032]
["bitfinex","ETHUSD",1721465608241,0.06975619,3490.9,3490.7,2.86474]
["bitfinex","ETHUSD",1721465620241,0.06975619,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1721465622381,0.06975619,3490.9,3490.8,9.61144]
["bitfinex","ETHUSD",1721465622670,0.06975619,3490.9,3490.8,12.1013455]
["bitfinex","ETHUSD",1721465622821,0.90095399,3491.8,3491.2,2.8643]
["bitfinex","ETHUSD",1721465623223,0.90095399,3491.8,3491.2,3.44290613]
["bitfinex","ETHUSD",1721465623474,2.50519457,3492.1,3491.2,3.44290613]
["bitfinex","ETHUSD",1721465623475,0.90095399,3492.1,3491.6,1.006]
["bitfinex","ETHUSD",1721465623622,0.90095399,3492.2,3491.6,1.006]
["bitfinex","ETHUSD",1721465623828,3.21865399,3492.3,3491.9,2.86376]
["bitfinex","ETHUSD",1721465624023,2.3177,3492.3,3491.9,2.86376]
["bitfinex","ETHUSD",1721465624844,0.07119972,3492.2,3491.9,2.86376]
["bitfinex","ETHUSD",1721465625028,2.3177,3492.3,3491.9,2.86376]
["bitfinex","ETHUSD",1721465625462,0.07099193,3492.1,3491.9,2.86376]
["bitfinex","ETHUSD",1721465625762,2.3177,3492.3,3492.0,2.86368]
["bitfinex","ETHUSD",1721465625924,2.3177,3492.3,3491.8,2.86384]
["bitfinex","ETHUSD",1721465625925,3.21865399,3492.6,3492.2,2.86352]
["bitfinex","ETHUSD",1721465626127,2.3177,3492.6,3492.4,2.86329]
["bitfinex","ETHUSD",1721465628974,3.3237,3492.9,3492.4,2.86329]
["bitfinex","ETHUSD",1721465629556,2.3177,3492.9,3492.6,2.86319]
["bitfinex","ETHUSD",1721465630931,2.3177,3492.9,3492.4,3.435971]
["bitfinex","ETHUSD",1721465630932,1.006,3492.8,3492.4,2.86329]
["bitfinex","ETHUSD",1721465632041,2.3177,3492.9,3492.2,2.8635]
["bitfinex","ETHUSD",1721465632042,1.006,3492.6,3492.2,2.8635]
["bitfinex","ETHUSD",1721465632250,1.006,3492.6,3492.3,0.55]
["bitfinex","ETHUSD",1721465632480,1.006,3492.6,3492.2,2.8635]
["bitfinex","ETHUSD",1721465633939,1.006,3492.6,3492.0,3.17423023]
["bitfinex","ETHUSD",1721465634163,1.006,3492.6,3492.1,0.86742302]
["bitfinex","ETHUSD",1721465634345,1.006,3492.6,3492.1,3.73102302]
["bitfinex","ETHUSD",1721465634890,1.006,3492.8,3492.2,2.86352]
["bitfinex","ETHUSD",1721465638543,1.006,3492.8,3492.3,2.86343]
["bitfinex","ETHUSD",1721465641549,1.006,3493.0,3492.4,3.41328]
["bitfinex","ETHUSD",1721465641864,1.006,3493.0,3492.4,3.7863653]
["bitfinex","ETHUSD",1721465642586,1.006,3493.0,3492.4,0.9230853]
["bitfinex","ETHUSD",1721465643378,1.006,3492.8,3492.4,0.55]
["bitfinex","ETHUSD",1721465644190,1.006,3492.8,3492.2,3.41352]
["bitfinex","ETHUSD",1721465645150,1.006,3492.8,3492.3,2.86344]
["bitfinex","ETHUSD",1721465645383,1.006,3492.8,3492.4,0.55]
["bitfinex","ETHUSD",1721465645978,3.0,3493.4,3492.1,0.31742302]
["bitfinex","ETHUSD",1721465645979,1.006,3492.6,3492.1,2.86357]
["bitfinex","ETHUSD",1721465646322,1.006,3492.6,3492.2,0.55]
["bitfinex","ETHUSD",1721465647594,2.3346,3492.7,3492.2,0.55]
["bitfinex","ETHUSD",1721465649693,5.19771,3492.7,3491.9,2.86376]
["bitfinex","ETHUSD",1721465649903,5.19771,3492.7,3491.8,2.86384]
["bitfinex","ETHUSD",1721465649904,3.86924,3492.6,3491.8,2.86384]
["bitfinex","ETHUSD",1721465650191,3.86924,3492.6,3491.9,1.349557]
["bitfinex","ETHUSD",1721465651254,3.86924,3492.6,3491.9,4.213317]
["bitfinex","ETHUSD",1721465651756,3.86924,3492.6,3491.9,1.349557]
["bitfinex","ETHUSD",1721465653020,3.86924,3492.6,3491.9,4.213317]
["bitfinex","ETHUSD",1721465653220,1.006,3492.6,3491.9,4.213317]
["bitfinex","ETHUSD",1721465653379,1.006,3492.6,3492.0,0.7077187]
["bitfinex","ETHUSD",1721465653817,1.006,3492.6,3492.0,3.5713987]
["bitfinex","ETHUSD",1721465658185,5.19771,3492.7,3492.0,3.5713987]
["bitfinex","ETHUSD",1721465658983,2.3346,3492.7,3492.0,3.5713987]
["bitfinex","ETHUSD",1721465661107,2.4534,3492.5,3492.0,0.7077187]
["bitfinex","ETHUSD",1721465661314,2.4534,3492.5,3491.9,3.41377]
["bitfinex","ETHUSD",1721465667391,3.35435399,3492.5,3491.9,3.41377]
["bitfinex","ETHUSD",1721465668628,0.90095399,3492.4,3491.9,3.41377]
["bitfinex","ETHUSD",1721465673013,2.4534,3492.5,3491.9,3.41377]
["bitfinex","ETHUSD",1721465674197,2.4534,3492.5,3491.9,4.268319]
["bitfinex","ETHUSD",1721465675041,2.4534,3492.5,3492.0,2.86366]
["bitfinex","ETHUSD",1721465681842,1.006,3492.6,3492.0,2.86366]
["bitfinex","ETHUSD",1721465682027,2.3876,3492.7,3492.0,2.86366]
["bitfinex","ETHUSD",1721465682204,5.3876,3492.7,3492.0,2.86366]
["bitfinex","ETHUSD",1721465686123,0.89947485,3492.4,3492.0,2.86366]
["bitfinex","ETHUSD",1721465686305,0.06910774,3492.3,3492.0,2.86366]
["bitfinex","ETHUSD",1721465689854,0.06910774,3492.3,3491.9,0.55]
["bitfinex","ETHUSD",1721465690853,1.006,3492.0,3491.6,0.60153136]
["bitfinex","ETHUSD",1721465691066,1.006,3492.0,3491.4,3.76646705]
["bitfinex","ETHUSD",1721465691067,0.89947485,3491.9,3491.7,0.55]
["bitfinex","ETHUSD",1721465691220,0.96849458,3491.9,3491.5,0.55]
["bitfinex","ETHUSD",1721465692329,0.06901973,3491.9,3491.5,0.55]
["bitfinex","ETHUSD",1721465692654,0.96849458,3491.9,3491.5,0.55]
["bitfinex","ETHUSD",1721465693148,0.06901973,3491.9,3491.5,0.55]
["bitfinex","ETHUSD",1721465695118,0.06901973,3491.9,3491.5,1.418548]
["bitfinex","ETHUSD",1721465695315,0.06901973,3491.9,3491.5,4.282638]
["bitfinex","ETHUSD",1721465695530,0.89947485,3492.1,3491.5,4.282638]
["bitfinex","ETHUSD",1721465695777,0.06847355,3492.0,3491.5,4.282638]
["bitfinex","ETHUSD",1721465696071,0.9679484,3492.0,3491.5,4.282638]
["bitfinex","ETHUSD",1721465696562,0.9679484,3492.0,3491.6,0.4282638]
["bitfinex","ETHUSD",1721465696719,0.9679484,3492.0,3491.7,0.55]
["bitfinex","ETHUSD",1721465697125,0.06847355,3492.0,3491.7,0.55]
["bitfinex","ETHUSD",1721465699453,2.4274,3491.9,3490.9,1.60753136]
["bitfinex","ETHUSD",1721465699664,2.86386,3491.8,3491.0,5.35420608]
["bitfinex","ETHUSD",1721465699969,2.93190097,3491.8,3491.0,2.86444]
["bitfinex","ETHUSD",1721465700642,2.93190097,3491.8,3491.1,0.55]
["bitfinex","ETHUSD",1721465701562,0.06804097,3491.8,3491.2,2.86433]
["bitfinex","ETHUSD",1721465701731,0.06804097,3491.8,3491.3,0.341433]
["bitfinex","ETHUSD",1721465702336,0.06804097,3491.8,3491.4,2.86417]
["bitfinex","ETHUSD",1721465702562,0.06804097,3491.8,3491.5,0.55]
["bitfinex","ETHUSD",1721465702868,0.89947485,3492.0,3491.5,0.55]
["bitfinex","ETHUSD",1721465703069,0.06797917,3491.7,3491.4,0.55]
["bitfinex","ETHUSD",1721465703274,7.19648485,3492.1,3491.5,0.3755693]
["bitfinex","ETHUSD",1721465703428,7.19648485,3492.1,3491.4,0.55]
["bitfinex","ETHUSD",1721465705757,0.89947485,3492.0,3491.4,0.55]
["bitfinex","ETHUSD",1721465706239,0.06696683,3491.9,3491.4,0.55]
["bitfinex","ETHUSD",1721465707178,2.4173,3491.8,3491.4,0.55]
["bitfinex","ETHUSD",1721465707385,1.006,3491.7,3490.9,0.60153136]
["bitfinex","ETHUSD",1721465707536,2.4173,3491.5,3490.7,10.27469]
["bitfinex","ETHUSD",1721465707737,3.4233,3491.5,3490.7,10.27469]
["bitfinex","ETHUSD",1721465707972,1.006,3491.3,3490.7,7.41]
["bitfinex","ETHUSD",1721465708269,2.4173,3491.2,3490.7,7.41]
["bitfinex","ETHUSD",1721465708443,2.4173,3491.2,3490.6,2.86483]
["bitfinex","ETHUSD",1721465708649,2.4173,3491.2,3490.6,3.667128]
["bitfinex","ETHUSD",1721465709760,0.06660574,3491.1,3490.7,0.55]
["bitfinex","ETHUSD",1721465713348,0.06660574,3491.1,3490.8,2.86461]
["bitfinex","ETHUSD",1721465713547,2.4173,3491.4,3490.9,0.55]
["bitfinex","ETHUSD",1721465713773,0.06661701,3491.3,3491.0,2.8645]
["bitfinex","ETHUSD",1721465713984,0.06661701,3491.3,3491.0,3.492411]
["bitfinex","ETHUSD",1721465718955,1.006,3491.6,3491.0,3.492411]
["bitfinex","ETHUSD",1721465719160,0.06556755,3491.5,3491.0,3.492411]
["bitfinex","ETHUSD",1721465719470,0.06556755,3491.5,3491.0,3.492391]
["bitfinex","ETHUSD",1721465719652,0.06556755,3491.5,3491.2,2.86431]
["bitfinex","ETHUSD",1721465719850,2.4977,3491.7,3491.2,2.86431]
["bitfinex","ETHUSD",1721465720358,0.06563844,3491.6,3491.2,2.86431]
["bitfinex","ETHUSD",1721465723059,1.07163844,3491.6,3491.1,0.55]
["bitfinex","ETHUSD",1721465723702,1.07163844,3491.6,3491.1,3.41442]
["bitfinex","ETHUSD",1721465729420,1.07163844,3491.6,3491.1,4.1051111]
["bitfinex","ETHUSD",1721465729421,0.06563844,3491.6,3491.1,4.1051111]
["bitfinex","ETHUSD",1721465731948,0.06563844,3491.6,3491.5,2.86409]
["bitfinex","ETHUSD",1721465732234,2.4977,3492.2,3491.6,2.86399]
["bitfinex","ETHUSD",1721465732441,2.4977,3492.6,3491.9,2.86371]
["bitfinex","ETHUSD",1721465732810,3.39717485,3492.6,3492.0,2.86367]
["bitfinex","ETHUSD",1721465733399,2.4977,3492.6,3492.0,2.86367]
["bitfinex","ETHUSD",1721465733964,2.4977,3492.6,3492.1,2.86359]
["bitfinex","ETHUSD",1721465733965,0.06372084,3492.5,3492.1,2.86359]
["bitfinex","ETHUSD",1721465735847,0.06372084,3492.5,3492.2,2.8635]
["bitfinex","ETHUSD",1721465739348,0.06372084,3492.5,3492.3,2.86342]
["bitfinex","ETHUSD",1721465740660,0.06372084,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1721465741847,3.3903,3492.8,3492.4,2.86336]
["bitfinex","ETHUSD",1721465742047,0.06373551,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1721465742247,3.3903,3492.8,3492.4,3.436046]
["bitfinex","ETHUSD",1721465742455,0.06379504,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1721465742759,3.3903,3492.8,3492.4,2.86336]
["bitfinex","ETHUSD",1721465742918,0.06375394,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1721465743126,3.3903,3492.8,3492.4,2.86336]
["bitfinex","ETHUSD",1721465743317,0.06390562,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1721465743529,3.3903,3492.8,3492.4,2.86336]
["bitfinex","ETHUSD",1721465743729,0.06390562,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1721465743961,3.3903,3492.8,3492.4,2.86336]
["bitfinex","ETHUSD",1721465744418,0.06400445,3492.7,3492.4,2.86336]
["bitfinex","ETHUSD",1721465744728,3.3903,3492.8,3492.4,2.86336]
["bitfinex","ETHUSD",1721465744930,0.0639623,3492.6,3492.4,2.86336]
["bitfinex","ETHUSD",1721465745156,3.3903,3492.8,3492.4,2.86336]
["bitfinex","ETHUSD",1721465745752,0.06398015,3492.7,3492.4,2.86336]
["bitfinex","ETHUSD",1721465745956,0.06398015,3492.7,3492.5,2.86326]
["bitfinex","ETHUSD",1721465746140,2.3843,3492.8,3492.5,2.86326]
["bitfinex","ETHUSD",1721465746343,0.063938,3492.6,3492.5,2.86326]
["bitfinex","ETHUSD",1721465747017,2.3843,3492.8,3492.5,2.86326]
["bitfinex","ETHUSD",1721465747217,0.063938,3492.6,3492.5,2.86326]
["bitfinex","ETHUSD",1721465747451,3.3903,3493.0,3492.6,2.86317]
["bitfinex","ETHUSD",1721465747656,2.3843,3493.0,3492.6,2.86317]
["bitfinex","ETHUSD",1721465747854,3.3903,3493.0,3492.6,2.86317]
["bitfinex","ETHUSD",1721465749165,0.06406445,3492.9,3492.6,2.86317]
["bitfinex","ETHUSD",1721465749663,0.06406445,3492.9,3492.4,2.86329]
["bitfinex","ETHUSD",1721465749664,1.006,3492.8,3492.4,2.86329]
["bitfinex","ETHUSD",1721465749957,1.06997806,3492.8,3492.4,2.86329]
["bitfinex","ETHUSD",1721465750338,1.06997806,3492.8,3492.5,2.86327]
["bitfinex","ETHUSD",1721465753379,2.3843,3492.7,3492.2,2.86349]
["bitfinex","ETHUSD",1721465753736,0.06395177,3492.6,3492.2,2.86349]
["bitfinex","ETHUSD",1721465754237,0.06395177,3492.6,3492.3,2.86343]
["bitfinex","ETHUSD",1721465758350,1.06995177,3492.6,3491.8,2.86383]
["bitfinex","ETHUSD",1721465758554,2.4362,3492.5,3491.8,3.97575211]
["bitfinex","ETHUSD",1721465758951,0.06386892,3492.4,3491.8,3.97575211]
["bitfinex","ETHUSD",1721465759773,0.06386892,3492.4,3491.9,2.86376]
["bitfinex","ETHUSD",1721465759972,0.06386892,3492.4,3491.8,3.97575211]
["bitfinex","ETHUSD",1721465760486,0.06386892,3492.4,3492.0,2.86367]
["bitfinex","ETHUSD",1721465762748,0.06386892,3492.4,3492.2,2.86351]
["bitfinex","ETHUSD",1721465768897,3.4422,3492.7,3492.2,2.86351]
["bitfinex","ETHUSD",1721465769060,0.06396024,3492.3,3492.2,2.86351]
["bitfinex","ETHUSD",1721465769266,3.4422,3492.7,3492.2,3.36558105]
["bitfinex","ETHUSD",1721465769562,3.4422,3492.7,3492.2,2.86351]
["bitfinex","ETHUSD",1721465769765,2.4362,3492.7,3492.2,2.86351]
["bitfinex","ETHUSD",1721465770070,0.06410142,3492.6,3492.2,2.86351]
["bitfinex","ETHUSD",1721465772459,0.06410142,3492.6,3492.3,2.86344]
["bitfinex","ETHUSD",1721465777375,0.96162723,3492.6,3492.3,2.86344]
["bitfinex","ETHUSD",1721465777599,0.89752581,3492.5,3492.3,2.86344]
["bitfinex","ETHUSD",1721465777804,0.06402672,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1721465779268,0.06402672,3492.4,3492.1,2.86359]
["bitfinex","ETHUSD",1721465783193,0.96155253,3492.4,3492.1,2.86359]
["bitfinex","ETHUSD",1721465784933,0.06402672,3492.4,3492.1,2.86359]
["bitfinex","ETHUSD",1721465785795,0.96155253,3492.4,3492.1,2.86359]
["bitfinex","ETHUSD",1721465786411,0.06402672,3492.4,3492.1,2.86359]
["bitfinex","ETHUSD",1721465787102,0.06402672,3492.4,3492.1,3.84458044]
["bitfinex","ETHUSD",1721465788255,0.96155253,3492.4,3491.9,2.86376]
["bitfinex","ETHUSD",1721465788533,0.96155253,3492.4,3491.7,3.46406435]
["bitfinex","ETHUSD",1721465788534,3.3401,3492.3,3491.7,3.46406435]
["bitfinex","ETHUSD",1721465788742,4.23762581,3492.3,3491.8,3.03931138]
["bitfinex","ETHUSD",1721465788903,0.06307983,3492.2,3491.9,0.99572455]
["bitfinex","ETHUSD",1721465789101,0.06307983,3492.2,3491.8,0.55]
["bitfinex","ETHUSD",1721465789326,3.3401,3492.3,3491.9,0.99571891]
["bitfinex","ETHUSD",1721465789528,0.06296134,3492.1,3491.8,0.55]
["bitfinex","ETHUSD",1721465789804,0.06366252,3492.0,3491.9,0.9957184]
["bitfinex","ETHUSD",1721465790013,3.3401,3492.3,3491.9,0.9957184]
["bitfinex","ETHUSD",1721465790209,0.06376156,3492.2,3491.8,0.55]
["bitfinex","ETHUSD",1721465790413,4.62459554,3492.3,3491.8,0.55]
["bitfinex","ETHUSD",1721465790622,0.06376446,3492.2,3491.8,0.55]
["bitfinex","ETHUSD",1721465790844,4.23762581,3492.3,3491.8,0.55]
["bitfinex","ETHUSD",1721465791025,0.06385071,3492.2,3491.8,0.55]
["bitfinex","ETHUSD",1721465791205,4.23762581,3492.3,3491.8,0.55]
["bitfinex","ETHUSD",1721465791408,0.06385071,3492.2,3491.8,0.55]
["bitfinex","ETHUSD",1721465791641,2.3341,3492.0,3491.5,8.01015435]
["bitfinex","ETHUSD",1721465791846,0.06382255,3491.9,3491.6,0.99580836]
["bitfinex","ETHUSD",1721465792137,0.06382255,3491.9,3491.4,2.86417]
["bitfinex","ETHUSD",1721465792433,0.06382255,3491.9,3491.5,0.99583663]
["bitfinex","ETHUSD",1721465792734,0.06382255,3491.9,3491.4,2.86417]
["bitfinex","ETHUSD",1721465793036,0.06382255,3491.9,3491.5,0.99585591]
["bitfinex","ETHUSD",1721465793243,0.06382255,3491.9,3491.5,0.55]
["bitfinex","ETHUSD",1721465793955,2.3341,3491.7,3491.2,2.86428]
["bitfinex","ETHUSD",1721465794106,2.3341,3491.7,3491.3,0.55]
["bitfinex","ETHUSD",1721465794440,0.06354422,3491.6,3491.3,0.55]
["bitfinex","ETHUSD",1721465795338,0.06354422,3491.6,3491.3,1.177876]
["bitfinex","ETHUSD",1721465797041,0.06354422,3491.6,3491.4,5.27986]
["bitfinex","ETHUSD",1721465797205,6.04307581,3492.2,3491.4,5.27986]
["bitfinex","ETHUSD",1721465797407,0.06377244,3492.1,3491.4,5.27986]
["bitfinex","ETHUSD",1721465797728,0.06377244,3492.1,3491.5,0.55]
["bitfinex","ETHUSD",1721465798302,0.06377244,3492.1,3491.6,2.864]
["bitfinex","ETHUSD",1721465799633,0.06377244,3492.1,3491.7,2.86388]
["bitfinex","ETHUSD",1721465799844,0.06377244,3492.1,3491.8,2.86384]
["bitfinex","ETHUSD",1721465808346,0.06377244,3492.1,3491.6,2.864]
["bitfinex","ETHUSD",1721465808676,0.06377244,3492.1,3491.7,3.41392]
["bitfinex","ETHUSD",1721465809936,0.06377244,3492.1,3491.8,2.86384]
["bitfinex","ETHUSD",1721465810274,0.06377244,3492.1,3491.8,3.572272]
["bitfinex","ETHUSD",1721465816258,0.06377244,3492.1,3491.8,2.86384]
["bitfinex","ETHUSD",1721465819236,0.06377244,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1721465819530,2.3445,3492.4,3492.0,3.41368]
["bitfinex","ETHUSD",1721465819686,2.3445,3492.4,3492.1,0.55]
["bitfinex","ETHUSD",1721465820306,3.24202581,3492.4,3492.1,0.55]
["bitfinex","ETHUSD",1721465820501,3.24202581,3492.4,3491.8,2.86384]
["bitfinex","ETHUSD",1721465821107,2.3445,3492.4,3491.9,2.86376]
["bitfinex","ETHUSD",1721465822992,3.24202581,3492.4,3491.9,2.86376]
["bitfinex","ETHUSD",1721465823198,0.06041811,3492.3,3491.9,2.86376]
["bitfinex","ETHUSD",1721465824331,0.06041811,3492.3,3491.7,2.86386]
["bitfinex","ETHUSD",1721465824505,0.06041811,3492.3,3491.8,1.122784]
["bitfinex","ETHUSD",1721465824704,0.06041811,3492.3,3491.8,3.986614]
["bitfinex","ETHUSD",1721465827615,0.95794392,3492.3,3491.8,3.986614]
["bitfinex","ETHUSD",1721465829812,2.3445,3492.2,3491.8,1.122784]
["bitfinex","ETHUSD",1721465830014,2.86361,3492.1,3491.4,2.86417]
["bitfinex","ETHUSD",1721465830219,2.3445,3492.0,3491.5,1.54581025]
["bitfinex","ETHUSD",1721465830519,0.06030627,3491.9,3491.5,0.55]
["bitfinex","ETHUSD",1721465832148,0.06030627,3491.9,3491.6,2.864]
["bitfinex","ETHUSD",1721465832763,6.10546581,3492.3,3491.6,2.864]
["bitfinex","ETHUSD",1721465833050,3.24202581,3492.3,3491.7,2.86393]
["bitfinex","ETHUSD",1721465833353,0.06035576,3492.2,3491.7,3.41393]
["bitfinex","ETHUSD",1721465833663,0.06035576,3492.2,3491.8,0.865073]
["bitfinex","ETHUSD",1721465833951,3.24202581,3492.3,3491.8,0.865073]
["bitfinex","ETHUSD",1721465834163,0.06039367,3492.1,3491.8,0.865073]
["bitfinex","ETHUSD",1721465834394,0.06041981,3492.2,3491.8,0.865073]
["bitfinex","ETHUSD",1721465834593,0.0603355,3492.0,3491.8,0.865073]
["bitfinex","ETHUSD",1721465834796,3.24202581,3492.3,3491.7,3.41393]
["bitfinex","ETHUSD",1721465835099,2.3445,3492.3,3491.7,3.41393]
["bitfinex","ETHUSD",1721465835298,0.06035576,3492.2,3491.8,2.86382]
["bitfinex","ETHUSD",1721465835598,0.06035576,3492.2,3491.9,0.55]
["bitfinex","ETHUSD",1721465835901,0.06026889,3492.1,3491.9,0.55]
["bitfinex","ETHUSD",1721465836378,3.24202581,3492.3,3491.9,0.55]
["bitfinex","ETHUSD",1721465836575,0.06022673,3492.0,3491.9,0.55]
["bitfinex","ETHUSD",1721465836784,3.24202581,3492.3,3491.9,0.55]
["bitfinex","ETHUSD",1721465837403,0.0603015,3492.2,3491.9,0.55]
["bitfinex","ETHUSD",1721465837762,3.24202581,3492.3,3491.9,0.55]
["bitfinex","ETHUSD",1721465838002,0.06025934,3492.1,3491.9,0.55]
["bitfinex","ETHUSD",1721465838169,3.24202581,3492.3,3491.9,0.55]
["bitfinex","ETHUSD",1721465838364,0.06021717,3492.0,3491.9,0.55]
["bitfinex","ETHUSD",1721465838876,0.89752581,3492.2,3491.7,0.55]
["bitfinex","ETHUSD",1721465839064,0.06025934,3492.1,3491.7,0.55]
["bitfinex","ETHUSD",1721465839277,0.06025934,3492.1,3491.7,1.33842944]
["bitfinex","ETHUSD",1721465839472,2.3039,3492.0,3491.7,0.55]
["bitfinex","ETHUSD",1721465839667,0.06017501,3491.9,3491.7,0.55]
["bitfinex","ETHUSD",1721465841132,0.06017501,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1721465841271,0.06017501,3491.9,3491.8,3.41385]
["bitfinex","ETHUSD",1721465841475,2.3039,3492.2,3491.9,2.86375]
["bitfinex","ETHUSD",1721465841668,1.19670108,3492.5,3492.0,4.14096834]
["bitfinex","ETHUSD",1721465841669,0.06014057,3492.1,3492.0,4.14096834]
["bitfinex","ETHUSD",1721465841877,2.3039,3492.5,3492.0,6.63000915]
["bitfinex","ETHUSD",1721465842116,0.06032764,3492.4,3492.1,0.99559362]
["bitfinex","ETHUSD",1721465842324,0.06032764,3492.4,3492.0,4.14096834]
["bitfinex","ETHUSD",1721465843028,0.06032764,3492.4,3492.1,0.99560577]
["bitfinex","ETHUSD",1721465843176,0.06032764,3492.4,3492.2,0.80003241]
["bitfinex","ETHUSD",1721465847620,0.06032764,3492.4,3491.9,2.86375]
["bitfinex","ETHUSD",1721465848938,0.95785345,3492.4,3491.9,2.86375]
["bitfinex","ETHUSD",1721465849296,0.89752581,3492.3,3491.9,2.86375]
["bitfinex","ETHUSD",1721465849502,0.0603097,3492.2,3491.9,2.86375]
["bitfinex","ETHUSD",1721465849912,0.89752581,3492.3,3491.9,2.86375]
["bitfinex","ETHUSD",1721465850138,4.50660108,3492.5,3492.0,0.572767]
["bitfinex","ETHUSD",1721465850139,0.89752581,3492.4,3492.0,0.572767]
["bitfinex","ETHUSD",1721465850340,0.0603097,3492.2,3492.0,0.572767]
["bitfinex","ETHUSD",1721465850543,4.20742581,3492.5,3492.0,0.572767]
["bitfinex","ETHUSD",1721465850704,0.06026754,3492.1,3492.0,0.572767]
["bitfinex","ETHUSD",1721465850904,3.20142581,3492.5,3492.0,0.572767]
["bitfinex","ETHUSD",1721465851104,0.06026754,3492.1,3492.0,0.572767]
["bitfinex","ETHUSD",1721465851343,3.20142581,3492.5,3492.0,0.572767]
["bitfinex","ETHUSD",1721465851839,0.06039402,3492.4,3492.0,0.572767]
["bitfinex","ETHUSD",1721465853028,0.06039402,3492.4,3492.1,0.4442517]
["bitfinex","ETHUSD",1721465855200,0.06039402,3492.4,3492.0,0.572767]
["bitfinex","ETHUSD",1721465862343,0.95791983,3492.4,3492.0,0.572767]
["bitfinex","ETHUSD",1721465863227,0.95791983,3492.4,3491.7,2.86392]
["bitfinex","ETHUSD",1721465863464,0.95791983,3492.4,3491.8,0.55]
["bitfinex","ETHUSD",1721465863632,0.95791983,3492.4,3491.8,3.41384]
["bitfinex","ETHUSD",1721465865667,0.89752581,3492.3,3491.7,2.86393]
["bitfinex","ETHUSD",1721465865842,0.89752581,3492.3,3491.7,3.84575544]
["bitfinex","ETHUSD",1721465866170,0.05938203,3492.2,3491.7,3.84575544]
["bitfinex","ETHUSD",1721465867644,0.05938203,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1721465867847,0.05938203,3492.2,3492.1,9.62143548]
["bitfinex","ETHUSD",1721465868080,1.19670108,3492.9,3492.2,2.86347]
["bitfinex","ETHUSD",1721465868081,0.89752581,3492.9,3492.2,2.86347]
["bitfinex","ETHUSD",1721465868231,0.89752581,3492.9,3492.3,4.4089627]
["bitfinex","ETHUSD",1721465868428,0.05555794,3492.8,3492.3,3.41343]
["bitfinex","ETHUSD",1721465869154,3.53760108,3493.1,3492.4,2.00153605]
["bitfinex","ETHUSD",1721465869155,0.05555124,3492.7,3492.4,2.00153605]
["bitfinex","ETHUSD",1721465869348,0.05555124,3492.7,3492.6,2.3486]
["bitfinex","ETHUSD",1721465869676,0.89752581,3493.2,3492.5,3.41327]
["bitfinex","ETHUSD",1721465869971,1.19670108,3493.3,3492.5,3.41327]
["bitfinex","ETHUSD",1721465869972,0.95326775,3493.1,3492.5,3.41327]
["bitfinex","ETHUSD",1721465870347,0.05574194,3493.1,3492.5,3.41327]
["bitfinex","ETHUSD",1721465873740,0.89752581,3493.3,3492.5,4.39509544]
["bitfinex","ETHUSD",1721465874034,0.05573574,3493.0,3492.5,4.39509544]
["bitfinex","ETHUSD",1721465874228,3.76016581,3493.3,3492.5,4.39509544]
["bitfinex","ETHUSD",1721465874432,0.05569359,3492.9,3492.5,3.41327]
["bitfinex","ETHUSD",1721465874632,3.76016581,3493.3,3492.5,3.41327]
["bitfinex","ETHUSD",1721465874866,0.05565145,3492.8,3492.5,3.41327]
["bitfinex","ETHUSD",1721465875050,3.76016581,3493.3,3492.5,3.41327]
["bitfinex","ETHUSD",1721465875239,0.0556093,3492.7,3492.5,3.41327]
["bitfinex","ETHUSD",1721465875445,3.76016581,3493.3,3492.6,0.963131]
["bitfinex","ETHUSD",1721465875669,3.76016581,3493.3,3492.5,3.41327]
["bitfinex","ETHUSD",1721465875670,0.05556716,3492.6,3492.5,0.55]
["bitfinex","ETHUSD",1721465875876,2.3409,3492.9,3492.5,0.55]
["bitfinex","ETHUSD",1721465876035,0.05556716,3492.6,3492.5,0.55]
["bitfinex","ETHUSD",1721465876342,2.3409,3492.9,3491.9,0.60015435]
["bitfinex","ETHUSD",1721465876343,2.86304,3492.8,3492.0,1.006]
["bitfinex","ETHUSD",1721465876544,0.05561187,3492.6,3492.0,1.006]
["bitfinex","ETHUSD",1721465876868,0.05566279,3492.7,3492.1,0.69504943]
["bitfinex","ETHUSD",1721465877046,0.05557849,3492.5,3492.1,0.69504943]
["bitfinex","ETHUSD",1721465877249,0.05562064,3492.6,3492.1,0.69504943]
["bitfinex","ETHUSD",1721465877431,0.05553633,3492.4,3492.1,0.69504943]
["bitfinex","ETHUSD",1721465877639,0.05557849,3492.5,3492.1,0.69504943]
["bitfinex","ETHUSD",1721465877836,0.05549418,3492.3,3492.1,0.69504943]
["bitfinex","ETHUSD",1721465878036,2.86304,3492.8,3492.1,0.69504943]
["bitfinex","ETHUSD",1721465878263,2.86304,3492.8,3492.0,1.006]
["bitfinex","ETHUSD",1721465878562,0.05566279,3492.7,3492.2,2.8635]
["bitfinex","ETHUSD",1721465878873,2.3409,3492.9,3492.2,2.8635]
["bitfinex","ETHUSD",1721465879069,0.05562064,3492.6,3492.2,2.8635]
["bitfinex","ETHUSD",1721465879277,2.3409,3492.9,3492.2,2.8635]
["bitfinex","ETHUSD",1721465879863,0.05569174,3492.8,3492.2,2.8635]
["bitfinex","ETHUSD",1721465880959,0.05569174,3492.8,3492.1,0.55]
["bitfinex","ETHUSD",1721465881158,0.05569174,3492.8,3492.1,1.240034]
["bitfinex","ETHUSD",1721465882400,0.05569174,3492.8,3492.1,4.103614]
["bitfinex","ETHUSD",1721465883801,2.91872174,3492.8,3492.1,1.240034]
["bitfinex","ETHUSD",1721465884001,2.366,3492.7,3492.1,1.240034]
["bitfinex","ETHUSD",1721465884200,2.42164174,3492.7,3492.1,1.240034]
["bitfinex","ETHUSD",1721465886319,2.42164174,3492.7,3492.1,0.55]
["bitfinex","ETHUSD",1721465886969,5.28480174,3492.7,3492.0,1.006]
["bitfinex","ETHUSD",1721465888474,5.28480174,3492.7,3491.9,5.13056]
["bitfinex","ETHUSD",1721465888709,5.28480174,3492.7,3492.0,1.556]
["bitfinex","ETHUSD",1721465890402,2.86321,3492.6,3492.0,1.556]
["bitfinex","ETHUSD",1721465890585,2.86336,3492.4,3491.7,1.006]
["bitfinex","ETHUSD",1721465890791,2.3049,3492.3,3491.5,3.87006]
["bitfinex","ETHUSD",1721465891014,2.36038025,3492.3,3491.6,0.55]
["bitfinex","ETHUSD",1721465892019,5.22383025,3492.3,3491.6,0.55]
["bitfinex","ETHUSD",1721465892221,0.05548025,3492.3,3492.1,1.006]
["bitfinex","ETHUSD",1721465892423,0.05548025,3492.3,3491.7,2.935486]
["bitfinex","ETHUSD",1721465892424,2.3049,3492.2,3491.8,2.86378]
["bitfinex","ETHUSD",1721465892589,5.16814,3492.6,3492.0,1.006]
["bitfinex","ETHUSD",1721465892916,0.05546024,3492.1,3492.0,1.006]
["bitfinex","ETHUSD",1721465893108,5.16814,3492.6,3492.0,1.006]
["bitfinex","ETHUSD",1721465893310,0.05546024,3492.1,3492.0,1.006]
["bitfinex","ETHUSD",1721465893513,6.18068569,3492.6,3492.0,1.006]
["bitfinex","ETHUSD",1721465893514,5.16814,3492.6,3492.0,1.006]
["bitfinex","ETHUSD",1721465893993,0.05563619,3492.5,3492.0,1.006]
["bitfinex","ETHUSD",1721465895712,0.05563619,3492.5,3492.0,3.86968]
["bitfinex","ETHUSD",1721465896434,0.05563619,3492.5,3492.0,2.86368]
["bitfinex","ETHUSD",1721465896936,0.05563619,3492.5,3492.2,3.86951]
["bitfinex","ETHUSD",1721465897143,0.05563619,3492.5,3492.3,0.55]
["bitfinex","ETHUSD",1721465897447,2.4166,3492.9,3492.3,0.55]
["bitfinex","ETHUSD",1721465897653,0.05541191,3492.4,3492.3,3.41344]
["bitfinex","ETHUSD",1721465897803,2.4166,3492.9,3492.3,4.378195]
["bitfinex","ETHUSD",1721465898003,2.4166,3492.9,3492.4,2.86335]
["bitfinex","ETHUSD",1721465898203,0.05564691,3492.8,3492.4,2.86335]
["bitfinex","ETHUSD",1721465901031,0.05564691,3492.8,3492.3,1.514755]
["bitfinex","ETHUSD",1721465901239,0.05564691,3492.8,3492.3,4.378185]
["bitfinex","ETHUSD",1721465901823,0.05564691,3492.8,3492.4,0.64923816]
["bitfinex","ETHUSD",1721465902942,0.05564691,3492.8,3492.1,2.86355]
["bitfinex","ETHUSD",1721465903346,2.4166,3492.7,3492.1,2.86355]
["bitfinex","ETHUSD",1721465903719,0.05560633,3492.6,3492.0,2.86368]
["bitfinex","ETHUSD",1721465903921,0.05560633,3492.6,3492.1,0.55]
["bitfinex","ETHUSD",1721465904528,0.05560633,3492.6,3492.1,3.4136]
["bitfinex","ETHUSD",1721465904731,0.05560633,3492.6,3492.1,4.378388]
["bitfinex","ETHUSD",1721465914460,0.05560633,3492.6,3492.2,2.86351]
["bitfinex","ETHUSD",1721465917098,0.05560633,3492.6,3492.2,3.86951]
["bitfinex","ETHUSD",1721465917464,3.16522581,3492.9,3492.2,3.86951]
["bitfinex","ETHUSD",1721465917697,3.21512118,3492.9,3492.2,3.86951]
["bitfinex","ETHUSD",1721465918062,3.21512118,3492.9,3492.3,2.86342]
["bitfinex","ETHUSD",1721465919284,3.21512118,3492.9,3492.4,2.8633]
["bitfinex","ETHUSD",1721465921024,0.05429232,3492.8,3492.4,2.8633]
["bitfinex","ETHUSD",1721465924523,0.95181813,3492.8,3492.2,2.86346]
["bitfinex","ETHUSD",1721465924747,2.2677,3492.7,3492.2,2.86346]
["bitfinex","ETHUSD",1721465925451,0.05435972,3492.6,3492.2,2.86346]
["bitfinex","ETHUSD",1721465928340,0.05435972,3492.6,3492.3,0.627713]
["bitfinex","ETHUSD",1721465928546,0.05435972,3492.6,3492.2,2.86346]
["bitfinex","ETHUSD",1721465929051,0.05435972,3492.6,3492.3,2.86343]
["bitfinex","ETHUSD",1721465929644,0.89752581,3492.9,3492.3,2.86343]
["bitfinex","ETHUSD",1721465930305,0.05258971,3492.8,3492.3,2.86343]
["bitfinex","ETHUSD",1721465931945,0.05258971,3492.8,3492.4,2.86328]
["bitfinex","ETHUSD",1721465932166,0.05258971,3492.8,3492.5,0.62186433]
["bitfinex","ETHUSD",1721465932361,0.05258971,3492.8,3492.5,3.48513433]
["bitfinex","ETHUSD",1721465932548,3.16522581,3493.0,3492.5,3.48513433]
["bitfinex","ETHUSD",1721465932741,0.05254756,3492.7,3492.5,3.48513433]
["bitfinex","ETHUSD",1721465932941,3.16522581,3493.0,3492.5,3.48513433]
["bitfinex","ETHUSD",1721465933244,3.16522581,3493.0,3492.5,2.86327]
["bitfinex","ETHUSD",1721465934159,0.89752581,3492.9,3492.5,2.86327]
["bitfinex","ETHUSD",1721465935578,0.05259557,3492.8,3492.5,2.86327]
["bitfinex","ETHUSD",1721465936877,3.16522581,3493.0,3492.5,2.86327]
["bitfinex","ETHUSD",1721465937079,0.0525527,3492.7,3492.5,2.86327]
["bitfinex","ETHUSD",1721465937283,3.16522581,3493.0,3492.5,3.76575]
["bitfinex","ETHUSD",1721465937446,3.16522581,3493.0,3492.5,2.86327]
["bitfinex","ETHUSD",1721465938245,0.89752581,3492.9,3492.5,2.86327]
["bitfinex","ETHUSD",1721465941697,0.89752581,3492.9,3492.6,2.86318]
["bitfinex","ETHUSD",1721465942808,2.2677,3493.0,3492.7,2.8631]
["bitfinex","ETHUSD",1721465942809,3.16522581,3493.0,3492.7,2.8631]
["bitfinex","ETHUSD",1721465943170,2.2677,3493.0,3492.7,2.8631]
["bitfinex","ETHUSD",1721465945111,2.2677,3493.0,3492.7,3.435737]
["bitfinex","ETHUSD",1721465945977,0.05260008,3492.9,3492.7,3.435737]
["bitfinex","ETHUSD",1721465946177,0.05260008,3492.9,3492.7,0.572637]
["bitfinex","ETHUSD",1721465949018,0.05260008,3492.9,3492.6,2.86319]
["bitfinex","ETHUSD",1721465957950,0.05260008,3492.9,3492.4,2.8633]
["bitfinex","ETHUSD",1721465958238,0.05260008,3492.9,3492.5,0.55]
["bitfinex","ETHUSD",1721465959646,0.05260008,3492.9,3492.5,3.41326]
["bitfinex","ETHUSD",1721465961634,0.05260008,3492.9,3492.5,0.55]
["bitfinex","ETHUSD",1721465961835,3.27272581,3492.8,3492.4,0.55]
["bitfinex","ETHUSD",1721465962036,3.32527116,3492.8,3492.2,3.41344]
["bitfinex","ETHUSD",1721465962245,3.32527116,3492.8,3492.3,1.24295943]
["bitfinex","ETHUSD",1721465962449,3.32527116,3492.8,3492.4,0.55]
["bitfinex","ETHUSD",1721465966348,3.32527116,3492.8,3492.3,0.55]
["bitfinex","ETHUSD",1721465967843,0.89752581,3492.7,3492.2,0.55]
["bitfinex","ETHUSD",1721465968781,3.32527116,3492.8,3492.2,0.55]
["bitfinex","ETHUSD",1721465969287,0.89752581,3492.7,3492.2,0.55]
["bitfinex","ETHUSD",1721465970365,2.3636,3492.7,3492.2,0.55]
["bitfinex","ETHUSD",1721465970578,3.26112581,3492.7,3492.2,0.55]
["bitfinex","ETHUSD",1721465970775,3.26112581,3492.7,3492.1,1.006]
["bitfinex","ETHUSD",1721465970776,2.3636,3492.6,3491.8,3.46400435]
["bitfinex","ETHUSD",1721465970980,5.22689,3492.5,3491.9,2.489094]
["bitfinex","ETHUSD",1721465971176,5.22689,3492.5,3491.8,4.16130446]
["bitfinex","ETHUSD",1721465971381,5.22689,3492.5,3491.9,0.99567706]
["bitfinex","ETHUSD",1721465971562,5.22689,3492.5,3491.8,4.16130446]
["bitfinex","ETHUSD",1721465971762,5.22689,3492.5,3491.9,0.99567645]
["bitfinex","ETHUSD",1721465971963,5.22689,3492.5,3491.8,4.16130446]
["bitfinex","ETHUSD",1721465972195,5.22689,3492.5,3491.9,0.99567721]
["bitfinex","ETHUSD",1721465972414,5.22689,3492.5,3491.8,4.16130446]
["bitfinex","ETHUSD",1721465972568,5.22689,3492.5,3491.9,0.99567688]
["bitfinex","ETHUSD",1721465972769,5.22689,3492.5,3491.8,4.16130446]
["bitfinex","ETHUSD",1721465972969,5.22689,3492.5,3491.9,1.5456768]
["bitfinex","ETHUSD",1721465973306,5.22689,3492.5,3491.9,0.55]
["bitfinex","ETHUSD",1721465974228,5.22689,3492.5,3491.9,0.8665387]
["bitfinex","ETHUSD",1721465976095,5.22689,3492.5,3491.9,0.55]
["bitfinex","ETHUSD",1721465981049,2.3636,3492.5,3491.9,4.41971]
["bitfinex","ETHUSD",1721465986272,2.3636,3492.5,3491.9,3.41371]
["bitfinex","ETHUSD",1721465992287,2.3636,3492.5,3491.9,0.55]
["bitfinex","ETHUSD",1721465992449,2.3636,3492.5,3491.8,3.41382]
["bitfinex","ETHUSD",1721465992649,2.3636,3492.5,3491.8,4.1422]
["bitfinex","ETHUSD",1721465994278,2.3636,3492.5,3491.9,2.86376]
["bitfinex","ETHUSD",1721465994473,2.3636,3492.5,3492.0,0.55]
["bitfinex","ETHUSD",1721465995293,2.3636,3492.5,3492.0,3.41367]
["bitfinex","ETHUSD",1721466000881,2.3636,3492.5,3492.0,0.55]
["bitfinex","ETHUSD",1721466001383,2.3636,3492.5,3491.9,0.55]
["bitfinex","ETHUSD",1721466002259,3.3696,3492.5,3491.9,0.55]
["bitfinex","ETHUSD",1721466002454,2.4793,3492.4,3491.9,0.55]
["bitfinex","ETHUSD",1721466002656,3.4853,3492.1,3491.5,2.82]
["bitfinex","ETHUSD",1721466002954,2.4793,3491.8,3491.1,2.86436]
["bitfinex","ETHUSD",1721466003158,2.86409,3491.6,3490.8,8.01084274]
["bitfinex","ETHUSD",1721466003360,2.4793,3491.4,3490.9,0.99591746]
["bitfinex","ETHUSD",1721466003693,2.4793,3491.4,3490.7,2.8647]
["bitfinex","ETHUSD",1721466003856,2.4793,3491.4,3490.8,1.62899411]
["bitfinex","ETHUSD",1721466004060,2.4793,3491.4,3490.8,0.63303527]
["bitfinex","ETHUSD",1721466006110,2.4793,3491.4,3490.9,0.55]
["bitfinex","ETHUSD",1721466006991,3.76205607,3491.8,3490.4,2.82]
["bitfinex","ETHUSD",1721466006992,2.4793,3491.2,3490.4,2.82]
["bitfinex","ETHUSD",1721466007195,5.34365,3491.2,3490.5,0.55]
["bitfinex","ETHUSD",1721466007412,5.34365,3491.2,3490.5,1.560614]
["bitfinex","ETHUSD",1721466007713,2.86444,3491.1,3490.4,2.82]
["bitfinex","ETHUSD",1721466008264,2.86444,3491.1,3490.2,3.87114]
["bitfinex","ETHUSD",1721466008265,6.34984,3491.0,3490.2,2.86514]
["bitfinex","ETHUSD",1721466009101,3.87054,3491.0,3490.3,0.55]
["bitfinex","ETHUSD",1721466009308,2.4793,3490.7,3490.0,2.8653]
["bitfinex","ETHUSD",1721466009610,5.34407,3490.7,3489.9,2.86539]
["bitfinex","ETHUSD",1721466010031,2.4793,3490.7,3489.7,3.87151]
["bitfinex","ETHUSD",1721466010795,2.86485,3490.6,3489.7,3.87151]
["bitfinex","ETHUSD",1721466011229,3.87085,3490.6,3489.7,3.87151]
["bitfinex","ETHUSD",1721466011428,3.87085,3490.6,3489.8,1.223714]
["bitfinex","ETHUSD",1721466012208,2.4793,3490.7,3489.9,2.8654]
["bitfinex","ETHUSD",1721466012547,2.4793,3490.7,3490.0,0.55]
["bitfinex","ETHUSD",1721466013108,2.4793,3490.7,3490.1,2.92254047]
["bitfinex","ETHUSD",1721466013443,2.4793,3490.7,3490.2,0.55]
["bitfinex","ETHUSD",1721466014157,2.96194799,3493.4,3490.2,0.55]
["bitfinex","ETHUSD",1721466014158,2.4793,3491.4,3490.5,1.006]
["bitfinex","ETHUSD",1721466014444,1.19758143,3492.0,3491.5,2.86408]
["bitfinex","ETHUSD",1721466014445,2.4793,3492.0,3491.5,2.86408]
["bitfinex","ETHUSD",1721466014611,2.4793,3492.0,3491.6,0.55]
["bitfinex","ETHUSD",1721466014811,2.4793,3492.0,3491.6,3.41395]
["bitfinex","ETHUSD",1721466015025,2.4793,3492.4,3491.6,3.855945]
["bitfinex","ETHUSD",1721466015425,3.4853,3492.4,3491.6,3.855945]
["bitfinex","ETHUSD",1721466015948,6.34866,3492.4,3491.6,3.855945]
["bitfinex","ETHUSD",1721466016247,6.34866,3492.4,3491.6,0.55]
["bitfinex","ETHUSD",1721466016248,2.86345,3492.3,3491.6,0.55]
["bitfinex","ETHUSD",1721466016401,2.86345,3492.3,3491.3,1.006]
["bitfinex","ETHUSD",1721466016402,1.006,3492.2,3491.3,2.86425]
["bitfinex","ETHUSD",1721466016602,1.006,3492.2,3491.4,3.41415]
["bitfinex","ETHUSD",1721466017039,2.86345,3492.3,3491.5,2.86408]
["bitfinex","ETHUSD",1721466017644,0.05025427,3492.2,3491.5,2.86408]
["bitfinex","ETHUSD",1721466017847,0.05025427,3492.2,3491.6,0.728433]
["bitfinex","ETHUSD",1721466019367,0.05025427,3492.2,3491.5,2.86408]
["bitfinex","ETHUSD",1721466020638,0.05025427,3492.2,3491.4,0.55]
["bitfinex","ETHUSD",1721466020639,1.05625427,3492.2,3491.4,0.55]
["bitfinex","ETHUSD",1721466020837,1.05625427,3492.2,3491.2,2.86433]
["bitfinex","ETHUSD",1721466021005,1.05625427,3492.2,3491.3,0.55]
["bitfinex","ETHUSD",1721466021411,1.05625427,3492.2,3491.3,3.41426]
["bitfinex","ETHUSD",1721466021412,3.91981427,3492.2,3491.3,3.41426]
["bitfinex","ETHUSD",1721466021622,3.91981427,3492.2,3491.4,0.442026]
["bitfinex","ETHUSD",1721466021810,2.86361,3492.1,3491.4,0.442026]
["bitfinex","ETHUSD",1721466022237,0.0501169,3492.0,3491.4,0.442026]
["bitfinex","ETHUSD",1721466022656,0.0501169,3492.0,3491.5,3.41409]
["bitfinex","ETHUSD",1721466022874,2.86344,3492.3,3491.5,3.41409]
["bitfinex","ETHUSD",1721466023057,0.05007326,3491.9,3491.5,4.1867276]
["bitfinex","ETHUSD",1721466023240,2.86344,3492.3,3491.5,4.1867276]
["bitfinex","ETHUSD",1721466023568,2.86344,3492.3,3491.5,3.41409]
["bitfinex","ETHUSD",1721466023876,0.05019977,3492.2,3491.5,3.41409]
["bitfinex","ETHUSD",1721466024379,0.05019977,3492.2,3491.5,0.55]
["bitfinex","ETHUSD",1721466024380,3.91971977,3492.2,3491.5,0.55]
["bitfinex","ETHUSD",1721466024553,2.86361,3492.1,3491.5,0.55]
["bitfinex","ETHUSD",1721466024887,2.86361,3492.1,3491.1,2.8644]
["bitfinex","ETHUSD",1721466024888,1.05611543,3492.0,3491.1,2.8644]
["bitfinex","ETHUSD",1721466025090,1.05611543,3492.0,3491.2,0.55]
["bitfinex","ETHUSD",1721466025253,1.006,3492.0,3491.2,0.55]
["bitfinex","ETHUSD",1721466025450,0.04868468,3491.9,3491.2,0.55]
["bitfinex","ETHUSD",1721466025941,2.86386,3491.8,3491.0,3.41449]
["bitfinex","ETHUSD",1721466026142,0.04860033,3491.7,3491.0,3.41449]
["bitfinex","ETHUSD",1721466028484,2.91254033,3491.7,3491.0,0.55]
["bitfinex","ETHUSD",1721466028728,2.86409,3491.5,3491.0,0.55]
["bitfinex","ETHUSD",1721466028854,2.86409,3491.5,3490.9,0.55]
["bitfinex","ETHUSD",1721466029055,2.86427,3491.3,3490.4,2.86498]
["bitfinex","ETHUSD",1721466029490,2.86427,3491.3,3490.5,0.55]
["bitfinex","ETHUSD",1721466029648,2.86427,3491.3,3490.5,3.41491]
["bitfinex","ETHUSD",1721466030046,3.91881171,3491.4,3490.3,2.86503]
["bitfinex","ETHUSD",1721466030047,2.86443,3491.1,3490.3,2.86503]
["bitfinex","ETHUSD",1721466030267,2.3028,3490.9,3490.1,2.8652]
["bitfinex","ETHUSD",1721466030454,5.16741,3490.9,3490.1,2.8652]
["bitfinex","ETHUSD",1721466030781,2.86467,3490.8,3490.1,3.947827]
["bitfinex","ETHUSD",1721466031657,2.3028,3490.9,3490.1,3.947827]
["bitfinex","ETHUSD",1721466031852,2.3028,3490.9,3490.2,3.41515]
["bitfinex","ETHUSD",1721466032477,0.04841119,3490.8,3490.2,3.41515]
["bitfinex","ETHUSD",1721466032681,0.04841119,3490.8,3490.3,0.05729668]
["bitfinex","ETHUSD",1721466032885,0.04841119,3490.8,3490.6,2.86475]
["bitfinex","ETHUSD",1721466033068,5.3028,3491.4,3490.6,2.86475]
["bitfinex","ETHUSD",1721466033389,8.16698,3491.4,3490.6,2.86475]
["bitfinex","ETHUSD",1721466033562,0.04859138,3491.3,3490.6,2.86475]
["bitfinex","ETHUSD",1721466035550,0.04859138,3491.3,3490.7,0.55]
["bitfinex","ETHUSD",1721466035745,3.04859138,3491.3,3490.7,0.55]
["bitfinex","ETHUSD",1721466035951,3.0,3491.2,3490.7,0.55]
["bitfinex","ETHUSD",1721466036172,0.04859138,3491.3,3490.7,0.55]
["bitfinex","ETHUSD",1721466036385,0.04668566,3491.1,3490.7,0.55]
["bitfinex","ETHUSD",1721466036580,0.04672784,3491.2,3490.7,0.55]
["bitfinex","ETHUSD",1721466036782,0.04668566,3491.1,3490.7,0.55]
["bitfinex","ETHUSD",1721466037093,5.16699,3491.4,3490.7,0.55]
["bitfinex","ETHUSD",1721466037410,0.04664347,3491.0,3490.7,0.55]
["bitfinex","ETHUSD",1721466037694,3.04677002,3491.3,3490.7,0.55]
["bitfinex","ETHUSD",1721466037894,0.04660128,3490.9,3490.7,0.55]
["bitfinex","ETHUSD",1721466038087,3.0,3491.3,3490.7,0.55]
["bitfinex","ETHUSD",1721466038392,0.04655909,3490.8,3490.7,0.55]
["bitfinex","ETHUSD",1721466038983,3.0,3491.3,3490.7,0.55]
["bitfinex","ETHUSD",1721466039158,3.849787,3491.3,3490.7,0.55]
["bitfinex","ETHUSD",1721466039354,0.04672271,3491.2,3490.7,0.55]
["bitfinex","ETHUSD",1721466039801,0.04672271,3491.2,3490.5,0.55]
["bitfinex","ETHUSD",1721466040106,0.04672271,3491.2,3490.1,2.86521]
["bitfinex","ETHUSD",1721466040107,2.86461,3490.9,3490.1,2.86521]
["bitfinex","ETHUSD",1721466040304,2.86461,3490.9,3490.2,0.55]
["bitfinex","ETHUSD",1721466040457,0.04657003,3490.8,3490.2,0.55]
["bitfinex","ETHUSD",1721466042302,0.04657003,3490.8,3490.2,3.41516]
["bitfinex","ETHUSD",1721466042691,0.04657003,3490.8,3490.2,4.043208]
["bitfinex","ETHUSD",1721466043785,0.04657003,3490.8,3490.3,2.86507]
["bitfinex","ETHUSD",1721466044216,0.04657003,3490.8,3490.2,1.178048]
["bitfinex","ETHUSD",1721466046783,2.86481,3490.7,3489.9,5.68538]
["bitfinex","ETHUSD",1721466046978,0.04614396,3490.6,3489.9,2.86538]
["bitfinex","ETHUSD",1721466047208,0.04614396,3490.6,3490.0,0.55]
["bitfinex","ETHUSD",1721466051288,2.91099396,3490.6,3490.0,0.55]
["bitfinex","ETHUSD",1721466051818,0.04614396,3490.6,3490.0,3.41532]
["bitfinex","ETHUSD",1721466052020,2.86476,3490.7,3490.0,4.144009]
["bitfinex","ETHUSD",1721466052323,0.04616146,3490.6,3490.0,4.144009]
["bitfinex","ETHUSD",1721466053180,0.04616146,3490.6,3490.0,5.150009]
["bitfinex","ETHUSD",1721466055421,0.04616146,3490.6,3490.0,3.41532]
["bitfinex","ETHUSD",1721466058941,0.04616146,3490.6,3490.2,2.86513]
["bitfinex","ETHUSD",1721466059151,0.04616146,3490.6,3490.3,0.55]
["bitfinex","ETHUSD",1721466059304,2.2842,3490.9,3490.3,0.55]
["bitfinex","ETHUSD",1721466059497,0.04604645,3490.5,3490.3,0.55]
["bitfinex","ETHUSD",1721466060543,2.4643,3490.4,3490.3,0.55]
["bitfinex","ETHUSD",1721466060756,2.4643,3490.4,3490.1,0.55]
["bitfinex","ETHUSD",1721466060907,2.4643,3490.4,3489.9,0.55]
["bitfinex","ETHUSD",1721466061108,2.4643,3490.4,3489.9,3.41538]
["bitfinex","ETHUSD",1721466062616,0.04439627,3490.3,3489.9,3.41538]
["bitfinex","ETHUSD",1721466062938,0.04439627,3490.3,3489.9,4.426075]
["bitfinex","ETHUSD",1721466064061,0.04439627,3490.3,3489.9,1.560695]
["bitfinex","ETHUSD",1721466064343,0.04439627,3490.3,3489.9,0.55]
["bitfinex","ETHUSD",1721466064515,0.04439627,3490.3,3489.8,0.55]
["bitfinex","ETHUSD",1721466065545,0.04439627,3490.3,3489.8,3.41546]
["bitfinex","ETHUSD",1721466066042,0.04439627,3490.3,3489.8,0.55]
["bitfinex","ETHUSD",1721466071674,0.04439627,3490.3,3490.1,1.006]
["bitfinex","ETHUSD",1721466071883,0.04439627,3490.3,3490.2,0.55]
["bitfinex","ETHUSD",1721466072067,0.04604645,3490.5,3490.2,0.55]
["bitfinex","ETHUSD",1721466072375,0.04431038,3490.3,3490.2,0.55]
["bitfinex","ETHUSD",1721466072682,0.04604645,3490.5,3490.2,0.55]
["bitfinex","ETHUSD",1721466073969,0.04433395,3490.4,3490.2,0.55]
["bitfinex","ETHUSD",1721466084066,2.4932,3490.3,3490.2,0.55]
["bitfinex","ETHUSD",1721466084579,0.04403429,3490.3,3490.2,0.55]
["bitfinex","ETHUSD",1721466085134,0.04321246,3490.3,3490.2,0.55]
["bitfinex","ETHUSD",1721466085510,2.53924645,3490.5,3490.2,0.55]
["bitfinex","ETHUSD",1721466085668,0.04321246,3490.3,3490.2,0.55]
["bitfinex","ETHUSD",1721466085863,3.43743252,3490.5,3490.2,0.55]
["bitfinex","ETHUSD",1721466086205,0.04321246,3490.3,3490.2,0.55]
["bitfinex","ETHUSD",1721466086392,3.43743252,3490.5,3490.2,0.55]
["bitfinex","ETHUSD",1721466086589,0.04321246,3490.3,3490.2,0.55]
["bitfinex","ETHUSD",1721466086765,0.04321246,3490.3,3490.0,3.41531]
["bitfinex","ETHUSD",1721466087262,0.04317026,3490.2,3490.0,3.41531]
["bitfinex","ETHUSD",1721466087599,3.43743252,3490.5,3490.0,3.41531]
["bitfinex","ETHUSD",1721466088194,0.04323628,3490.4,3490.0,3.41531]
["bitfinex","ETHUSD",1721466091577,0.04323628,3490.4,3490.0,0.55]
["bitfinex","ETHUSD",1721466092084,0.94142235,3490.4,3490.0,0.55]
["bitfinex","ETHUSD",1721466093049,0.04323628,3490.4,3490.0,0.55]
["bitfinex","ETHUSD",1721466093517,0.94142235,3490.4,3490.0,0.55]
["bitfinex","ETHUSD",1721466095190,0.04323628,3490.4,3490.0,3.41532]
["bitfinex","ETHUSD",1721466095395,0.04323628,3490.4,3490.1,2.86524]
["bitfinex","ETHUSD",1721466095618,0.04323628,3490.4,3490.2,0.55]
["bitfinex","ETHUSD",1721466097695,0.04323628,3490.4,3490.3,2.86508]
["bitfinex","ETHUSD",1721466097897,0.04323628,3490.4,3490.3,3.41508]
["bitfinex","ETHUSD",1721466098124,0.04323628,3490.4,3490.3,8.314382]
["bitfinex","ETHUSD",1721466098320,0.04323628,3490.4,3490.3,10.80454729]
["bitfinex","ETHUSD",1721466098495,0.04323628,3490.4,3490.3,10.80448673]
["bitfinex","ETHUSD",1721466098830,0.04604645,3490.5,3490.4,5.73]
["bitfinex","ETHUSD",1721466098988,0.04604645,3490.5,3490.4,7.2760871]
["bitfinex","ETHUSD",1721466099188,0.04604645,3490.5,3490.4,7.86185826]
["bitfinex","ETHUSD",1721466099723,0.04604645,3490.5,3490.4,6.86577116]
["bitfinex","ETHUSD",1721466100093,0.08914463,3490.5,3490.4,6.86577116]
["bitfinex","ETHUSD",1721466102609,0.08914463,3490.5,3490.4,4.00077116]
["bitfinex","ETHUSD",1721466105844,0.08914463,3490.5,3490.4,0.55]
["bitfinex","ETHUSD",1721466106062,2.49964463,3490.5,3490.2,2.86515]
["bitfinex","ETHUSD",1721466106203,2.49964463,3490.5,3490.3,0.55]
["bitfinex","ETHUSD",1721466106398,0.08914463,3490.5,3490.0,2.86532]
["bitfinex","ETHUSD",1721466108143,0.08914463,3490.5,3490.1,0.55]
["bitfinex","ETHUSD",1721466109302,0.08914463,3490.5,3489.9,3.4154]
["bitfinex","ETHUSD",1721466110410,2.4105,3490.4,3489.9,3.4154]
["bitfinex","ETHUSD",1721466110603,0.04288253,3490.3,3489.9,3.4154]
["bitfinex","ETHUSD",1721466111048,0.04288253,3490.3,3489.9,0.55]
["bitfinex","ETHUSD",1721466111260,0.04288253,3490.3,3489.8,0.55]
["bitfinex","ETHUSD",1721466112152,0.04288253,3490.3,3489.9,1.006]
["bitfinex","ETHUSD",1721466112330,0.04288253,3490.3,3490.0,0.55]
["bitfinex","ETHUSD",1721466115055,0.04288253,3490.3,3489.9,0.55]
["bitfinex","ETHUSD",1721466115545,0.04288253,3490.3,3489.8,0.55]
["bitfinex","ETHUSD",1721466117554,2.4152,3490.2,3489.8,0.55]
["bitfinex","ETHUSD",1721466117943,0.04185499,3490.1,3489.8,0.55]
["bitfinex","ETHUSD",1721466118142,0.04185499,3490.1,3489.6,0.55]
["bitfinex","ETHUSD",1721466119013,3.87134,3490.0,3489.6,0.55]
["bitfinex","ETHUSD",1721466119273,3.87134,3490.0,3489.3,2.86588]
["bitfinex","ETHUSD",1721466119274,2.45688849,3489.9,3489.4,0.55]
["bitfinex","ETHUSD",1721466120664,1.006,3489.8,3488.9,3.46704274]
["bitfinex","ETHUSD",1721466120864,1.006,3489.8,3488.7,10.30335566]
["bitfinex","ETHUSD",1721466120865,1.006,3489.6,3488.7,3.46722274]
["bitfinex","ETHUSD",1721466121140,3.87187,3489.4,3488.6,2.86647]
["bitfinex","ETHUSD",1721466121338,3.87187,3489.4,3488.7,0.9965343]
["bitfinex","ETHUSD",1721466121538,0.04125127,3489.3,3488.7,2.86639]
["bitfinex","ETHUSD",1721466122000,3.87187,3489.4,3488.7,2.86639]
["bitfinex","ETHUSD",1721466122340,0.04112141,3489.3,3488.7,2.86639]
["bitfinex","ETHUSD",1721466122887,0.04112141,3489.3,3488.8,0.55]
["bitfinex","ETHUSD",1721466123242,2.90703141,3489.3,3488.8,0.55]
["bitfinex","ETHUSD",1721466124081,2.90703141,3489.3,3488.8,0.666966]
["bitfinex","ETHUSD",1721466126741,5.2812,3489.2,3488.8,0.666966]
["bitfinex","ETHUSD",1721466126941,5.2812,3489.2,3488.8,0.116966]
["bitfinex","ETHUSD",1721466126942,2.86606,3489.1,3488.8,0.116966]
["bitfinex","ETHUSD",1721466127184,2.90729019,3489.1,3488.8,0.116966]
["bitfinex","ETHUSD",1721466129286,2.86623,3488.9,3488.8,0.116966]
["bitfinex","ETHUSD",1721466129466,5.28143,3488.9,3488.8,0.116966]
["bitfinex","ETHUSD",1721466129667,6.24141311,3488.9,3488.8,0.116966]
["bitfinex","ETHUSD",1721466130299,0.04049809,3488.9,3488.8,0.116966]
["bitfinex","ETHUSD",1721466130596,3.0,3489.1,3488.8,0.116966]
["bitfinex","ETHUSD",1721466130747,0.04124674,3488.9,3488.8,0.116966]
["bitfinex","ETHUSD",1721466130945,5.28123,3489.2,3488.8,0.116966]
["bitfinex","ETHUSD",1721466131179,0.628723,3489.1,3488.8,0.116966]
["bitfinex","ETHUSD",1721466131341,5.28123,3489.2,3488.8,0.116966]
["bitfinex","ETHUSD",1721466134384,0.04057405,3489.1,3488.8,0.116966]
["bitfinex","ETHUSD",1721466145940,2.90665405,3489.1,3488.8,0.116966]
["bitfinex","ETHUSD",1721466148675,2.90665405,3489.1,3488.8,5.354556]
["bitfinex","ETHUSD",1721466148676,0.04057405,3489.1,3488.8,5.354556]
["bitfinex","ETHUSD",1721466148815,0.04057405,3489.1,3488.9,1.0854556]
["bitfinex","ETHUSD",1721466149142,2.86582,3489.4,3488.9,1.0854556]
["bitfinex","ETHUSD",1721466149143,0.04023314,3489.0,3488.9,1.0854556]
["bitfinex","ETHUSD",1721466149309,0.04023314,3489.0,3488.9,1.2024216]
["bitfinex","ETHUSD",1721466149492,3.0,3489.3,3488.9,1.2024216]
["bitfinex","ETHUSD",1721466149698,0.0398399,3489.2,3488.9,0.666966]
["bitfinex","ETHUSD",1721466149900,2.86582,3489.4,3488.9,0.666966]
["bitfinex","ETHUSD",1721466150098,0.03997752,3489.3,3488.9,0.666966]
["bitfinex","ETHUSD",1721466152232,2.90593752,3489.3,3488.9,0.666966]
["bitfinex","ETHUSD",1721466153104,2.3764,3489.2,3488.9,0.666966]
["bitfinex","ETHUSD",1721466153298,0.03985417,3489.1,3488.9,0.666966]
["bitfinex","ETHUSD",1721466154411,2.86596,3489.3,3488.9,0.666966]
["bitfinex","ETHUSD",1721466154607,0.03989641,3489.2,3488.9,0.666966]
["bitfinex","ETHUSD",1721466154837,2.86596,3489.3,3488.9,0.666966]
["bitfinex","ETHUSD",1721466155038,0.03985417,3489.1,3488.9,0.666966]
["bitfinex","ETHUSD",1721466155338,2.86601,3489.2,3488.9,0.666966]
["bitfinex","ETHUSD",1721466155497,0.03981193,3489.0,3488.9,0.666966]
["bitfinex","ETHUSD",1721466155697,2.86601,3489.2,3488.9,0.116966]
["bitfinex","ETHUSD",1721466155933,0.03981193,3489.0,3488.9,0.116966]
["bitfinex","ETHUSD",1721466156132,2.86601,3489.2,3488.9,0.116966]
["bitfinex","ETHUSD",1721466156333,0.03981193,3489.0,3488.9,0.116966]
["bitfinex","ETHUSD",1721466156550,2.86601,3489.2,3488.9,0.116966]
["bitfinex","ETHUSD",1721466157003,0.03985417,3489.1,3488.9,0.116966]
["bitfinex","ETHUSD",1721466157543,2.86591,3489.3,3488.9,0.116966]
["bitfinex","ETHUSD",1721466157743,0.03980533,3489.0,3488.9,0.116966]
["bitfinex","ETHUSD",1721466157947,2.86591,3489.3,3488.9,0.116966]
["bitfinex","ETHUSD",1721466158146,0.03980533,3489.0,3488.9,0.116966]
["bitfinex","ETHUSD",1721466158335,2.86591,3489.3,3488.9,0.116966]
["bitfinex","ETHUSD",1721466158533,0.03980533,3489.0,3488.9,0.116966]
["bitfinex","ETHUSD",1721466158736,2.86591,3489.3,3488.9,0.116966]
["bitfinex","ETHUSD",1721466159047,5.24227,3489.4,3488.9,0.116966]
["bitfinex","ETHUSD",1721466159364,0.03989568,3489.2,3488.9,0.116966]
["bitfinex","ETHUSD",1721466159528,5.24227,3489.4,3488.9,0.116966]
["bitfinex","ETHUSD",1721466159529,0.03993791,3489.3,3488.9,0.116966]
["bitfinex","ETHUSD",1721466159864,5.24227,3489.4,3488.9,0.116966]
["bitfinex","ETHUSD",1721466160154,0.03989568,3489.2,3488.9,0.116966]
["bitfinex","ETHUSD",1721466160422,0.03993791,3489.3,3488.9,0.116966]
["bitfinex","ETHUSD",1721466160700,0.03985344,3489.1,3488.9,0.116966]
["bitfinex","ETHUSD",1721466161005,5.24227,3489.4,3488.9,0.116966]
["bitfinex","ETHUSD",1721466161461,0.03993791,3489.3,3488.9,0.116966]
["bitfinex","ETHUSD",1721466164508,0.93812398,3489.3,3488.9,0.116966]
["bitfinex","ETHUSD",1721466165273,0.03993791,3489.3,3488.9,0.116966]
["bitfinex","ETHUSD",1721466165580,0.93812398,3489.3,3488.9,0.116966]
["bitfinex","ETHUSD",1721466168127,0.89818607,3489.2,3488.9,0.116966]
["bitfinex","ETHUSD",1721466168291,0.93808175,3489.2,3488.9,0.116966]
["bitfinex","ETHUSD",1721466169677,0.03989568,3489.2,3488.9,0.116966]
["bitfinex","ETHUSD",1721466170009,0.89818607,3489.2,3488.9,0.116966]
["bitfinex","ETHUSD",1721466170217,0.03985344,3489.1,3488.9,0.116966]
["bitfinex","ETHUSD",1721466170904,0.89818607,3489.2,3488.9,0.116966]
["bitfinex","ETHUSD",1721466171211,0.0398112,3489.0,3488.9,0.116966]
["bitfinex","ETHUSD",1721466171519,0.0398112,3489.0,3488.9,0.666966]
["bitfinex","ETHUSD",1721466171811,0.89818607,3489.2,3488.9,0.666966]
["bitfinex","ETHUSD",1721466172011,0.0398112,3489.0,3488.9,0.666966]
["bitfinex","ETHUSD",1721466172199,0.89818607,3489.2,3488.9,0.666966]
["bitfinex","ETHUSD",1721466172403,0.04002164,3489.0,3488.9,0.666966]
["bitfinex","ETHUSD",1721466172577,0.89818607,3489.2,3488.9,0.666966]
["bitfinex","ETHUSD",1721466172981,0.04006388,3489.1,3488.9,0.666966]
["bitfinex","ETHUSD",1721466179498,3.76409607,3489.3,3488.9,0.666966]
["bitfinex","ETHUSD",1721466181435,0.03984424,3489.2,3488.9,0.666966]
["bitfinex","ETHUSD",1721466181643,3.76409607,3489.3,3488.9,0.666966]
["bitfinex","ETHUSD",1721466181945,0.03980201,3489.1,3488.9,0.666966]
["bitfinex","ETHUSD",1721466182102,3.76409607,3489.3,3488.9,0.666966]
["bitfinex","ETHUSD",1721466182432,0.03975978,3489.0,3488.9,0.666966]
["bitfinex","ETHUSD",1721466182609,0.03974611,3489.0,3488.9,0.666966]
["bitfinex","ETHUSD",1721466182933,3.76409607,3489.3,3488.9,0.666966]
["bitfinex","ETHUSD",1721466183119,0.03974611,3489.0,3488.9,0.666966]
["bitfinex","ETHUSD",1721466183297,2.86591,3489.3,3488.9,0.666966]
["bitfinex","ETHUSD",1721466183496,0.03974611,3489.0,3488.9,0.666966]
["bitfinex","ETHUSD",1721466183736,2.86591,3489.3,3488.9,0.666966]
["bitfinex","ETHUSD",1721466183911,0.03974611,3489.0,3488.9,0.666966]
["bitfinex","ETHUSD",1721466184098,2.86591,3489.3,3488.9,0.666966]
["bitfinex","ETHUSD",1721466184434,0.03974611,3489.0,3488.9,0.666966]
["bitfinex","ETHUSD",1721466184649,2.86591,3489.3,3488.9,0.666966]
["bitfinex","ETHUSD",1721466184851,0.03975978,3489.0,3488.9,0.666966]
["bitfinex","ETHUSD",1721466185017,3.76409607,3489.3,3488.9,0.666966]
["bitfinex","ETHUSD",1721466185217,0.89818607,3489.4,3488.9,1.0202996]
["bitfinex","ETHUSD",1721466185512,0.03960228,3489.3,3488.9,1.0202996]
["bitfinex","ETHUSD",1721466186398,0.03960228,3489.3,3488.9,0.666966]
["bitfinex","ETHUSD",1721466192709,2.90550228,3489.3,3488.9,0.666966]
["bitfinex","ETHUSD",1721466192910,2.90550228,3489.3,3488.9,0.116966]
["bitfinex","ETHUSD",1721466200951,0.03960228,3489.3,3488.9,0.116966]
["bitfinex","ETHUSD",1721466203511,0.03960228,3489.3,3488.9,2.983186]
["bitfinex","ETHUSD",1721466211462,0.03960228,3489.3,3488.9,3.96503787]
["bitfinex","ETHUSD",1721466211789,0.03960228,3489.3,3489.2,12.05964]
["bitfinex","ETHUSD",1721466212017,0.03960228,3489.3,3489.2,17.09347739]
["bitfinex","ETHUSD",1721466212285,0.94423252,3490.5,3489.9,2.4547]
["bitfinex","ETHUSD",1721466213256,0.04604645,3490.5,3489.9,2.4547]
["bitfinex","ETHUSD",1721466215309,0.03739782,3490.4,3489.9,2.4547]
["bitfinex","ETHUSD",1721466217792,0.03739782,3490.4,3490.3,5.21978]
["bitfinex","ETHUSD",1721466218028,0.03739782,3490.4,3490.3,5.76978]
["bitfinex","ETHUSD",1721466218376,0.04604645,3490.5,3490.3,5.76978]
["bitfinex","ETHUSD",1721466218592,0.04604645,3490.5,3490.4,0.55]
["bitfinex","ETHUSD",1721466219119,0.0835522,3490.5,3490.4,0.55]
["bitfinex","ETHUSD",1721466219281,0.0835522,3490.5,3490.4,1.514191]
["bitfinex","ETHUSD",1721466226992,0.0835522,3490.5,3489.6,7.41]
["bitfinex","ETHUSD",1721466227190,1.007,3490.4,3489.8,2.86543]
["bitfinex","ETHUSD",1721466227417,0.04604645,3490.5,3489.9,2.8654]
["bitfinex","ETHUSD",1721466227618,0.03504576,3490.3,3489.9,2.8654]
["bitfinex","ETHUSD",1721466227800,0.0338831,3490.4,3490.0,3.263965]
["bitfinex","ETHUSD",1721466228003,0.03379869,3490.2,3490.0,3.263965]
["bitfinex","ETHUSD",1721466228326,0.03380074,3490.1,3490.0,3.263965]
["bitfinex","ETHUSD",1721466228491,0.04604645,3490.5,3490.0,3.263965]
["bitfinex","ETHUSD",1721466228492,0.04604645,3490.5,3490.0,3.813965]
["bitfinex","ETHUSD",1721466228696,0.03378304,3490.1,3490.0,3.813965]
["bitfinex","ETHUSD",1721466229027,0.04604645,3490.5,3490.0,3.813965]
["bitfinex","ETHUSD",1721466229198,0.04604645,3490.5,3490.1,0.70472816]
["bitfinex","ETHUSD",1721466232156,0.03391704,3490.4,3490.1,0.70472816]
["bitfinex","ETHUSD",1721466235013,0.03391704,3490.4,3490.0,0.55]
["bitfinex","ETHUSD",1721466235547,0.03391704,3490.4,3489.9,0.55]
["bitfinex","ETHUSD",1721466235925,2.89895704,3490.4,3489.9,0.55]
["bitfinex","ETHUSD",1721466236228,2.89895704,3490.4,3489.7,2.86557]
["bitfinex","ETHUSD",1721466236229,2.89895704,3490.4,3489.8,0.55]
["bitfinex","ETHUSD",1721466239918,2.86522,3490.2,3489.8,0.55]
["bitfinex","ETHUSD",1721466240130,2.86522,3490.2,3489.5,2.86573]
["bitfinex","ETHUSD",1721466240131,2.50134467,3490.1,3489.6,0.55]
["bitfinex","ETHUSD",1721466241414,0.03384467,3490.1,3489.6,0.55]
["bitfinex","ETHUSD",1721466241614,0.03384467,3490.1,3489.7,0.6001296]
["bitfinex","ETHUSD",1721466241917,0.03384467,3490.1,3489.8,0.55]
["bitfinex","ETHUSD",1721466242349,0.03384467,3490.1,3489.6,0.55]
["bitfinex","ETHUSD",1721466243351,0.03384467,3490.1,3489.6,3.4156]
["bitfinex","ETHUSD",1721466243548,0.03384467,3490.1,3489.7,2.86556]
["bitfinex","ETHUSD",1721466243847,0.03346546,3490.0,3489.8,1.278816]
["bitfinex","ETHUSD",1721466244349,2.4675,3490.3,3489.8,1.278816]
["bitfinex","ETHUSD",1721466244554,2.4675,3490.3,3489.8,0.55]
["bitfinex","ETHUSD",1721466244844,0.03349119,3490.2,3489.8,0.55]
["bitfinex","ETHUSD",1721466245153,0.04604645,3490.5,3489.9,3.4756]
["bitfinex","ETHUSD",1721466245480,0.03356379,3490.4,3490.0,0.55]
["bitfinex","ETHUSD",1721466246014,0.03356379,3490.4,3490.1,3.87217]
["bitfinex","ETHUSD",1721466246335,0.03356379,3490.4,3490.2,0.55]
["bitfinex","ETHUSD",1721466258553,2.3492,3490.3,3490.0,0.55]
["bitfinex","ETHUSD",1721466258752,2.3492,3490.3,3489.8,0.55]
["bitfinex","ETHUSD",1721466259003,2.3492,3490.3,3489.8,3.41549]
["bitfinex","ETHUSD",1721466262390,0.03238715,3490.2,3489.8,3.41549]
["bitfinex","ETHUSD",1721466262634,2.3492,3490.3,3489.8,3.41549]
["bitfinex","ETHUSD",1721466262793,0.03238715,3490.2,3489.8,3.41549]
["bitfinex","ETHUSD",1721466262987,2.3492,3490.3,3489.8,3.41549]
["bitfinex","ETHUSD",1721466263202,0.03238715,3490.2,3489.8,3.41549]
["bitfinex","ETHUSD",1721466263435,2.3492,3490.3,3489.8,3.41549]
["bitfinex","ETHUSD",1721466263745,0.03238715,3490.2,3489.8,3.41549]
["bitfinex","ETHUSD",1721466264105,2.3492,3490.3,3489.8,3.41549]
["bitfinex","ETHUSD",1721466264529,0.03234494,3490.1,3489.8,3.41549]
["bitfinex","ETHUSD",1721466264736,2.3492,3490.3,3489.8,3.41549]
["bitfinex","ETHUSD",1721466264737,0.03238715,3490.2,3489.8,4.383753]
["bitfinex","ETHUSD",1721466264943,0.03232486,3490.0,3489.8,4.383753]
["bitfinex","ETHUSD",1721466265104,2.3492,3490.3,3489.8,4.383753]
["bitfinex","ETHUSD",1721466265300,0.03228265,3489.9,3489.8,3.41549]
["bitfinex","ETHUSD",1721466265852,2.3492,3490.3,3489.8,3.41549]
["bitfinex","ETHUSD",1721466266018,0.03228265,3489.9,3489.8,3.41549]
["bitfinex","ETHUSD",1721466266217,2.3492,3490.3,3489.8,3.41549]
["bitfinex","ETHUSD",1721466266457,0.03240927,3490.2,3489.8,3.41549]
["bitfinex","ETHUSD",1721466266964,2.3492,3490.3,3489.8,3.41549]
["bitfinex","ETHUSD",1721466267128,0.03237593,3490.1,3489.8,3.41549]
["bitfinex","ETHUSD",1721466267318,0.03241814,3490.2,3489.8,3.41549]
["bitfinex","ETHUSD",1721466267664,2.3492,3490.3,3489.8,3.41549]
["bitfinex","ETHUSD",1721466267962,0.03237593,3490.1,3489.8,3.41549]
["bitfinex","ETHUSD",1721466268156,0.03241814,3490.2,3489.8,3.41549]
["bitfinex","ETHUSD",1721466268317,0.03233372,3490.0,3489.8,3.41549]
["bitfinex","ETHUSD",1721466268521,2.3492,3490.3,3489.8,3.41549]
["bitfinex","ETHUSD",1721466268725,0.03229151,3489.9,3489.8,3.41549]
["bitfinex","ETHUSD",1721466269270,2.3492,3490.3,3489.8,3.41549]
["bitfinex","ETHUSD",1721466269417,0.03229151,3489.9,3489.8,3.41549]
["bitfinex","ETHUSD",1721466269619,2.3492,3490.3,3489.8,3.41549]
["bitfinex","ETHUSD",1721466269934,0.03229151,3489.9,3489.8,3.41549]
["bitfinex","ETHUSD",1721466270457,2.3492,3490.3,3489.8,3.41549]
["bitfinex","ETHUSD",1721466270657,0.03229151,3489.9,3489.8,3.41549]
["bitfinex","ETHUSD",1721466270861,2.3492,3490.3,3489.8,3.41549]
["bitfinex","ETHUSD",1721466271020,0.03229151,3489.9,3489.8,3.41549]
["bitfinex","ETHUSD",1721466271219,2.3492,3490.3,3489.8,3.41549]
["bitfinex","ETHUSD",1721466271523,0.03241814,3490.2,3489.8,3.41549]
["bitfinex","ETHUSD",1721466271954,2.3492,3490.3,3489.8,3.41549]
["bitfinex","ETHUSD",1721466272140,0.03236633,3490.1,3489.8,3.41549]
["bitfinex","ETHUSD",1721466272332,0.03240854,3490.2,3489.8,3.41549]
["bitfinex","ETHUSD",1721466272539,0.03232412,3490.0,3489.8,3.41549]
["bitfinex","ETHUSD",1721466272748,2.3492,3490.3,3489.8,3.41549]
["bitfinex","ETHUSD",1721466272948,0.03228191,3489.9,3489.8,3.41549]
["bitfinex","ETHUSD",1721466273163,2.3492,3490.3,3489.8,3.41549]
["bitfinex","ETHUSD",1721466273367,0.03228191,3489.9,3489.8,0.55]
["bitfinex","ETHUSD",1721466273532,5.21428,3490.3,3489.7,0.55]
["bitfinex","ETHUSD",1721466273533,2.86525,3490.1,3489.7,0.55]
["bitfinex","ETHUSD",1721466273739,0.03228191,3489.9,3489.7,0.55]
["bitfinex","ETHUSD",1721466273983,2.86525,3490.1,3489.7,0.55]
["bitfinex","ETHUSD",1721466273984,2.86534,3490.0,3489.7,0.55]
["bitfinex","ETHUSD",1721466274265,2.86534,3490.0,3489.4,0.116966]
["bitfinex","ETHUSD",1721466274266,5.21471,3489.8,3489.4,0.116966]
["bitfinex","ETHUSD",1721466274775,2.89776748,3489.7,3489.4,0.116966]
["bitfinex","ETHUSD",1721466276028,2.89776748,3489.7,3489.5,0.55]
["bitfinex","ETHUSD",1721466276224,4.00915889,3489.7,3489.4,0.116966]
["bitfinex","ETHUSD",1721466276539,6.30264,3489.5,3489.4,0.116966]
["bitfinex","ETHUSD",1721466276895,6.33470651,3489.5,3489.4,0.116966]
["bitfinex","ETHUSD",1721466277557,9.20044651,3489.5,3489.4,0.116966]
["bitfinex","ETHUSD",1721466277762,10.44120705,3489.5,3489.4,0.116966]
["bitfinex","ETHUSD",1721466288443,13.44120705,3489.5,3489.4,0.116966]
["bitfinex","ETHUSD",1721466299408,16.30694705,3489.5,3489.4,0.116966]
["bitfinex","ETHUSD",1721466306454,13.44120705,3489.5,3489.4,0.116966]
["bitfinex","ETHUSD",1721466306736,11.01130705,3489.5,3489.4,0.116966]
["bitfinex","ETHUSD",1721466310443,13.46270705,3489.5,3489.4,0.116966]
["bitfinex","ETHUSD",1721466310587,14.36089312,3489.5,3489.4,0.116966]
["bitfinex","ETHUSD",1721466311000,13.46270705,3489.5,3489.4,0.116966]
["bitfinex","ETHUSD",1721466312001,11.01130705,3489.5,3489.4,0.116966]
["bitfinex","ETHUSD",1721466312204,9.77054651,3489.5,3489.4,0.116966]
["bitfinex","ETHUSD",1721466314523,8.76354651,3489.5,3489.4,0.116966]
["bitfinex","ETHUSD",1721466316524,9.66173258,3489.5,3489.4,0.116966]
["bitfinex","ETHUSD",1721466316723,8.76354651,3489.5,3489.4,0.116966]
["bitfinex","ETHUSD",1721466317251,9.66173258,3489.5,3489.4,0.116966]
["bitfinex","ETHUSD",1721466317706,10.02866784,3489.5,3489.4,0.116966]
["bitfinex","ETHUSD",1721466319248,9.13048177,3489.5,3489.4,0.116966]
["bitfinex","ETHUSD",1721466319607,10.3280632,3489.5,3489.4,0.116966]
["bitfinex","ETHUSD",1721466321338,9.13048177,3489.5,3489.4,0.116966]
["bitfinex","ETHUSD",1721466323558,10.62528986,3489.5,3489.4,0.116966]
["bitfinex","ETHUSD",1721466324349,9.13048177,3489.5,3489.4,0.116966]
["bitfinex","ETHUSD",1721466324557,10.62597494,3489.5,3489.4,0.116966]
["bitfinex","ETHUSD",1721466327787,10.62625688,3489.5,3489.4,0.116966]
["bitfinex","ETHUSD",1721466330987,10.62629035,3489.5,3489.4,0.116966]
["bitfinex","ETHUSD",1721466331963,9.13048177,3489.5,3489.4,0.116966]
["bitfinex","ETHUSD",1721466332177,10.62629232,3489.5,3489.4,0.116966]
["bitfinex","ETHUSD",1721466332577,10.62624406,3489.5,3489.4,0.116966]
["bitfinex","ETHUSD",1721466333789,9.13048177,3489.5,3489.4,0.116966]
["bitfinex","ETHUSD",1721466334000,10.62626671,3489.5,3489.4,0.116966]
["bitfinex","ETHUSD",1721466334578,9.13048177,3489.5,3489.4,0.116966]
["bitfinex","ETHUSD",1721466335100,10.62631747,3489.5,3489.4,0.116966]
["bitfinex","ETHUSD",1721466337303,9.13048177,3489.5,3489.4,0.116966]
["bitfinex","ETHUSD",1721466337472,10.62632487,3489.5,3489.4,0.116966]
["bitfinex","ETHUSD",1721466339579,10.25938961,3489.5,3489.4,0.116966]
["bitfinex","ETHUSD",1721466340499,10.25941375,3489.5,3489.4,0.116966]
["bitfinex","ETHUSD",1721466341589,8.76354651,3489.5,3489.4,0.116966]
["bitfinex","ETHUSD",1721466349974,10.25998184,3489.5,3489.4,0.116966]
["bitfinex","ETHUSD",1721466350459,10.26011579,3489.5,3489.4,0.116966]
["bitfinex","ETHUSD",1721466350863,4.52863579,3489.5,3489.4,0.116966]
["bitfinex","ETHUSD",1721466351033,1.22940432,3489.5,3489.4,2.588866]
["bitfinex","ETHUSD",1721466351235,0.93009404,3489.5,3489.4,5.7135726]
["bitfinex","ETHUSD",1721466351544,0.03206651,3489.5,3489.4,5.7135726]
["bitfinex","ETHUSD",1721466352064,0.02661349,3489.5,3489.4,5.7135726]
["bitfinex","ETHUSD",1721466352374,0.89802753,3489.9,3489.4,5.7135726]
["bitfinex","ETHUSD",1721466352533,0.02645316,3489.5,3489.4,5.7135726]
["bitfinex","ETHUSD",1721466352738,0.89802753,3489.9,3489.4,5.7135726]
["bitfinex","ETHUSD",1721466352937,0.89802753,3489.9,3489.5,0.57135726]
["bitfinex","ETHUSD",1721466354475,0.02660196,3489.8,3489.6,2.4719]
["bitfinex","ETHUSD",1721466354838,0.89802753,3490.0,3489.6,2.4719]
["bitfinex","ETHUSD",1721466355172,0.02672163,3489.9,3489.6,2.4719]
["bitfinex","ETHUSD",1721466355336,0.02672163,3489.9,3489.6,6.1212893]
["bitfinex","ETHUSD",1721466357743,4.90502753,3490.1,3489.6,6.1212893]
["bitfinex","ETHUSD",1721466357944,0.02667942,3489.8,3489.6,6.1212893]
["bitfinex","ETHUSD",1721466358176,4.90502753,3490.1,3489.6,6.1212893]
["bitfinex","ETHUSD",1721466358177,4.90502753,3490.1,3489.6,3.2556493]
["bitfinex","ETHUSD",1721466358348,0.0266372,3489.7,3489.6,3.2556493]
["bitfinex","ETHUSD",1721466358555,7.77034753,3490.1,3489.6,3.2556493]
["bitfinex","ETHUSD",1721466358769,0.0266372,3489.7,3489.6,3.2556493]
["bitfinex","ETHUSD",1721466358969,7.77034753,3490.1,3489.6,3.2556493]
["bitfinex","ETHUSD",1721466359551,0.02676385,3490.0,3489.6,3.2556493]
["bitfinex","ETHUSD",1721466361397,2.89210385,3490.0,3489.6,3.2556493]
["bitfinex","ETHUSD",1721466362112,0.02676385,3490.0,3489.6,3.2556493]
["bitfinex","ETHUSD",1721466362271,2.89211385,3490.0,3489.6,3.2556493]
["bitfinex","ETHUSD",1721466363109,2.89211385,3490.0,3489.6,2.4719]
["bitfinex","ETHUSD",1721466365280,0.02676385,3490.0,3489.6,2.4719]
["bitfinex","ETHUSD",1721466365596,2.86525,3490.1,3489.6,2.4719]
["bitfinex","ETHUSD",1721466365763,0.02674548,3489.9,3489.6,2.4719]
["bitfinex","ETHUSD",1721466365952,0.0267877,3490.0,3489.7,0.6461646]
["bitfinex","ETHUSD",1721466366158,0.02670327,3489.8,3489.6,2.4719]
["bitfinex","ETHUSD",1721466366398,2.86525,3490.1,3489.6,2.4719]
["bitfinex","ETHUSD",1721466366580,0.02666105,3489.7,3489.6,2.4719]
["bitfinex","ETHUSD",1721466366896,0.02667884,3489.7,3489.6,2.4719]
["bitfinex","ETHUSD",1721466367068,2.86525,3490.1,3489.6,2.4719]
["bitfinex","ETHUSD",1721466367258,0.02680549,3490.0,3489.6,2.4719]
["bitfinex","ETHUSD",1721466367464,0.02680549,3490.0,3489.6,3.0173546]
["bitfinex","ETHUSD",1721466370385,0.02680549,3490.0,3489.6,5.8829246]
["bitfinex","ETHUSD",1721466370591,0.02680549,3490.0,3489.7,0.55]
["bitfinex","ETHUSD",1721466370777,1.007,3490.3,3489.7,0.55]
["bitfinex","ETHUSD",1721466370994,0.02678541,3489.9,3489.7,0.55]
["bitfinex","ETHUSD",1721466371211,1.007,3490.3,3489.8,0.64329246]
["bitfinex","ETHUSD",1721466371520,1.007,3490.3,3489.7,3.41552]
["bitfinex","ETHUSD",1721466371817,2.865,3490.4,3489.6,2.4719]
["bitfinex","ETHUSD",1721466371818,3.87227,3490.1,3489.6,2.4719]
["bitfinex","ETHUSD",1721466371981,2.86534,3490.0,3489.6,2.4719]
["bitfinex","ETHUSD",1721466373297,2.89220763,3489.9,3489.6,2.4719]
["bitfinex","ETHUSD",1721466378219,2.89220763,3489.9,3489.4,2.553366]
["bitfinex","ETHUSD",1721466379917,2.89220763,3489.9,3489.4,3.3818946]
["bitfinex","ETHUSD",1721466387073,2.89220763,3489.9,3489.5,0.55]
["bitfinex","ETHUSD",1721466395199,0.02678763,3489.9,3489.5,2.9864]
["bitfinex","ETHUSD",1721466397221,0.92481516,3489.9,3489.5,2.9864]
["bitfinex","ETHUSD",1721466397493,0.92481516,3489.9,3489.5,0.55]
["bitfinex","ETHUSD",1721466397808,3.79024516,3489.9,3489.5,0.55]
["bitfinex","ETHUSD",1721466398092,3.14992753,3489.8,3489.4,0.116966]
["bitfinex","ETHUSD",1721466398401,2.86557,3489.7,3489.4,0.116966]
["bitfinex","ETHUSD",1721466398707,3.76359753,3489.7,3489.4,0.116966]
["bitfinex","ETHUSD",1721466399008,0.02628447,3489.6,3489.4,0.116966]
["bitfinex","ETHUSD",1721466399214,0.924312,3489.6,3489.4,0.116966]
["bitfinex","ETHUSD",1721466399368,0.02628447,3489.6,3489.4,0.116966]
["bitfinex","ETHUSD",1721466399765,0.924312,3489.6,3489.4,0.116966]
["bitfinex","ETHUSD",1721466400066,0.02628447,3489.6,3489.4,0.116966]
["bitfinex","ETHUSD",1721466401708,0.89802753,3489.8,3489.4,0.116966]
["bitfinex","ETHUSD",1721466401888,0.02635991,3489.5,3489.4,0.116966]
["bitfinex","ETHUSD",1721466402498,3.76353753,3489.8,3489.4,0.116966]
["bitfinex","ETHUSD",1721466402681,0.02635991,3489.5,3489.4,0.116966]
["bitfinex","ETHUSD",1721466403012,3.76353753,3489.8,3489.4,0.116966]
["bitfinex","ETHUSD",1721466403670,0.89802753,3489.7,3489.4,0.116966]
["bitfinex","ETHUSD",1721466404597,3.76353753,3489.8,3489.4,0.116966]
["bitfinex","ETHUSD",1721466405227,6.01550753,3489.7,3489.4,0.116966]
["bitfinex","ETHUSD",1721466406333,0.02640213,3489.6,3489.4,0.116966]
["bitfinex","ETHUSD",1721466407440,3.79008966,3489.6,3489.4,0.116966]
["bitfinex","ETHUSD",1721466411625,0.92442966,3489.6,3489.4,2.524666]
["bitfinex","ETHUSD",1721466411830,0.92442966,3489.6,3489.5,3.41574]
["bitfinex","ETHUSD",1721466412148,0.92442966,3489.6,3489.5,4.3970716]
["bitfinex","ETHUSD",1721466412527,0.89802753,3489.6,3489.5,4.3970716]
["bitfinex","ETHUSD",1721466412725,0.92435682,3489.6,3489.5,4.3970716]
["bitfinex","ETHUSD",1721466413730,0.92435682,3489.6,3489.5,1.5313316]
["bitfinex","ETHUSD",1721466414131,0.92435682,3489.6,3489.5,0.55]
["bitfinex","ETHUSD",1721466415457,0.92435682,3489.6,3489.4,0.116966]
["bitfinex","ETHUSD",1721466416952,3.79005682,3489.6,3489.4,0.116966]
["bitfinex","ETHUSD",1721466417157,6.33054,3489.5,3489.4,0.116966]
["bitfinex","ETHUSD",1721466417360,6.35685005,3489.5,3489.4,0.116966]
["bitfinex","ETHUSD",1721466417560,7.39883884,3489.5,3489.4,0.116966]
["bitfinex","ETHUSD",1721466418058,6.39183884,3489.5,3489.4,0.116966]
["bitfinex","ETHUSD",1721466419457,7.39883884,3489.5,3489.4,0.116966]
["bitfinex","ETHUSD",1721466419834,6.39183884,3489.5,3489.4,0.116966]
["bitfinex","ETHUSD",1721466420022,2.89205005,3489.5,3489.4,0.116966]
["bitfinex","ETHUSD",1721466428656,3.89905005,3489.5,3489.4,0.116966]
["bitfinex","ETHUSD",1721466429068,2.89205005,3489.5,3489.4,0.116966]
["bitfinex","ETHUSD",1721466435800,4.79593656,3489.5,3489.4,0.116966]
["bitfinex","ETHUSD",1721466435952,6.65467656,3489.5,3489.4,0.116966]
["bitfinex","ETHUSD",1721466436152,11.15484078,3489.5,3489.4,0.116966]
["bitfinex","ETHUSD",1721466436751,10.25795427,3489.5,3489.4,0.116966]
["bitfinex","ETHUSD",1721466438994,14.32103208,3489.5,3489.4,0.116966]
["bitfinex","ETHUSD",1721466439232,13.12369427,3489.5,3489.4,0.116966]
["bitfinex","ETHUSD",1721466439690,14.61768152,3489.5,3489.4,0.116966]
["bitfinex","ETHUSD",1721466440068,13.12369427,3489.5,3489.4,0.116966]
["bitfinex","ETHUSD",1721466440269,14.31889659,3489.5,3489.4,0.116966]
["bitfinex","ETHUSD",1721466441423,14.61768152,3489.5,3489.4,0.116966]
["bitfinex","ETHUSD",1721466441562,16.12369427,3489.5,3489.4,0.116966]
["bitfinex","ETHUSD",1721466442266,18.98943427,3489.5,3489.4,0.116966]
["bitfinex","ETHUSD",1721466442451,20.78221897,3489.5,3489.4,0.116966]
["bitfinex","ETHUSD",1721466442654,20.78142262,3489.5,3489.4,0.116966]
["bitfinex","ETHUSD",1721466442876,18.98943427,3489.5,3489.4,0.116966]
["bitfinex","ETHUSD",1721466443297,20.78082294,3489.5,3489.4,0.116966]
["bitfinex","ETHUSD",1721466444287,18.98943427,3489.5,3489.4,0.116966]
["bitfinex","ETHUSD",1721466451703,20.48052993,3489.5,3489.4,0.116966]
["bitfinex","ETHUSD",1721466452677,18.98943427,3489.5,3489.4,0.116966]
["bitfinex","ETHUSD",1721466454208,20.48021618,3489.5,3489.4,0.116966]
["bitfinex","ETHUSD",1721466455574,20.48012165,3489.5,3489.4,0.116966]
["bitfinex","ETHUSD",1721466455779,18.98943427,3489.5,3489.4,0.116966]
["bitfinex","ETHUSD",1721466456902,18.98943427,3489.5,3489.4,6e-06]
["bitfinex","ETHUSD",1721466461496,19.03911036,3489.5,3489.4,6e-06]
["bitfinex","ETHUSD",1721466471413,20.82776419,3489.5,3489.4,6e-06]
["bitfinex","ETHUSD",1721466471718,19.03911036,3489.5,3489.4,6e-06]
["bitfinex","ETHUSD",1721466472390,20.82776419,3489.5,3489.4,6e-06]
["bitfinex","ETHUSD",1721466473533,19.03911036,3489.5,3489.4,6e-06]
["bitfinex","ETHUSD",1721466488830,19.01280031,3489.5,3489.4,6e-06]
["bitfinex","ETHUSD",1721466497238,19.16232651,3489.5,3489.4,6e-06]
["bitfinex","ETHUSD",1721466498644,19.01280031,3489.5,3489.4,6e-06]
["bitfinex","ETHUSD",1721466500011,9.81652031,3489.5,3489.4,6e-06]
["bitfinex","ETHUSD",1721466500255,9.73848,3489.5,3489.4,6e-06]
["bitfinex","ETHUSD",1721466501535,11.53479438,3489.5,3489.4,6e-06]
["bitfinex","ETHUSD",1721466502527,11.53441368,3489.5,3489.4,6e-06]
["bitfinex","ETHUSD",1721466502932,11.53442051,3489.5,3489.4,6e-06]
["bitfinex","ETHUSD",1721466503333,9.73848,3489.5,3489.4,6e-06]
["bitfinex","ETHUSD",1721466504959,12.60422,3489.5,3489.4,6e-06]
["bitfinex","ETHUSD",1721466505138,15.84516918,3489.5,3489.4,6e-06]
["bitfinex","ETHUSD",1721466505956,14.04922867,3489.5,3489.4,6e-06]
["bitfinex","ETHUSD",1721466506164,14.3995125,3489.5,3489.4,6e-06]
["bitfinex","ETHUSD",1721466507356,12.60422,3489.5,3489.4,6e-06]
["bitfinex","ETHUSD",1721466508447,14.3995125,3489.5,3489.4,6e-06]
["bitfinex","ETHUSD",1721466508823,12.60422,3489.5,3489.4,6e-06]
["bitfinex","ETHUSD",1721466510262,9.73848,3489.5,3489.4,6e-06]
["bitfinex","ETHUSD",1721466512072,9.73848,3489.5,3489.4,2.251806]
["bitfinex","ETHUSD",1721466512574,11.23395543,3489.5,3489.4,2.251806]
["bitfinex","ETHUSD",1721466514561,9.73848,3489.5,3489.4,2.251806]
["bitfinex","ETHUSD",1721466514767,5.86574,3489.5,3489.4,2.251806]
["bitfinex","ETHUSD",1721466515040,3.76290183,3489.5,3489.4,2.251806]
["bitfinex","ETHUSD",1721466515363,2.86574,3489.5,3489.4,2.251806]
["bitfinex","ETHUSD",1721466517783,6.62837183,3489.7,3489.4,2.251806]
["bitfinex","ETHUSD",1721466517954,3.76274183,3489.7,3489.4,2.251806]
["bitfinex","ETHUSD",1721466518158,2.86558,3489.7,3489.4,2.251806]
["bitfinex","ETHUSD",1721466520489,2.86566,3489.6,3489.4,2.251806]
["bitfinex","ETHUSD",1721466522589,4.76971183,3489.8,3489.4,2.251806]
["bitfinex","ETHUSD",1721466523385,2.86559,3489.7,3489.4,2.251806]
["bitfinex","ETHUSD",1721466525588,2.86559,3489.7,3489.4,2.7635926]
["bitfinex","ETHUSD",1721466525797,2.86559,3489.7,3489.5,2.4777]
["bitfinex","ETHUSD",1721466530298,2.86565,3489.6,3489.5,2.4777]
["bitfinex","ETHUSD",1721466530595,3.87265,3489.6,3489.5,2.4777]
["bitfinex","ETHUSD",1721466531955,2.86574,3489.5,3489.4,6e-06]
["bitfinex","ETHUSD",1721466540597,2.86567,3489.6,3489.4,6e-06]
["bitfinex","ETHUSD",1721466543012,2.86558,3489.7,3489.4,6e-06]
["bitfinex","ETHUSD",1721466543874,1.90416183,3489.8,3489.5,2.4855]
["bitfinex","ETHUSD",1721466544082,2.86542,3489.9,3489.5,2.4855]
["bitfinex","ETHUSD",1721466544083,3.76258183,3489.9,3489.5,2.4855]
["bitfinex","ETHUSD",1721466545205,2.86551,3489.8,3489.5,2.4855]
["bitfinex","ETHUSD",1721466547217,3.76267183,3489.8,3489.5,2.4855]
["bitfinex","ETHUSD",1721466549885,2.41804149,3490.4,3489.5,2.4855]
["bitfinex","ETHUSD",1721466549886,0.89716183,3490.6,3490.3,2.4076]
["bitfinex","ETHUSD",1721466550116,0.89716183,3490.8,3490.3,6.27968]
["bitfinex","ETHUSD",1721466550428,8.26716183,3491.0,3490.5,2.4076]
["bitfinex","ETHUSD",1721466550726,7.37,3491.0,3490.5,5.2725]
["bitfinex","ETHUSD",1721466550933,7.37,3491.0,3490.6,2.86482]
["bitfinex","ETHUSD",1721466552004,0.89716183,3491.3,3490.7,2.86467]
["bitfinex","ETHUSD",1721466552187,1.19616954,3491.5,3490.9,2.86456]
["bitfinex","ETHUSD",1721466552188,0.89716183,3491.4,3490.9,2.86456]
["bitfinex","ETHUSD",1721466552387,1.90416183,3491.5,3490.9,2.86456]
["bitfinex","ETHUSD",1721466552593,1.007,3491.5,3490.9,2.86456]
["bitfinex","ETHUSD",1721466553204,1.90416183,3491.5,3490.9,2.86456]
["bitfinex","ETHUSD",1721466553520,1.007,3491.5,3490.9,2.86456]
["bitfinex","ETHUSD",1721466553727,1.007,3491.5,3490.5,2.4076]
["bitfinex","ETHUSD",1721466553728,1.007,3491.1,3490.5,5.27249]
["bitfinex","ETHUSD",1721466554028,2.86439,3491.2,3490.5,5.27249]
["bitfinex","ETHUSD",1721466554029,1.007,3490.9,3490.5,5.27249]
["bitfinex","ETHUSD",1721466554225,1.007,3490.9,3490.5,2.4076]
["bitfinex","ETHUSD",1721466554432,1.007,3490.9,3490.2,2.86516]
["bitfinex","ETHUSD",1721466554433,1.007,3490.7,3490.2,2.86516]
["bitfinex","ETHUSD",1721466554627,1.007,3490.7,3490.3,1.077276]
["bitfinex","ETHUSD",1721466556234,3.87164,3490.9,3490.3,1.077276]
["bitfinex","ETHUSD",1721466558754,2.86464,3490.9,3490.3,3.942356]
["bitfinex","ETHUSD",1721466560020,8.26716183,3491.4,3490.5,1.007]
["bitfinex","ETHUSD",1721466560233,10.23418,3491.4,3490.6,3.41478]
["bitfinex","ETHUSD",1721466560438,10.23418,3491.4,3490.7,0.55156856]
["bitfinex","ETHUSD",1721466561461,10.23418,3491.4,3490.7,3.41630856]
["bitfinex","ETHUSD",1721466561665,2.86418,3491.4,3490.7,3.41630856]
["bitfinex","ETHUSD",1721466561811,2.86418,3491.4,3490.9,2.3832]
["bitfinex","ETHUSD",1721466562864,2.86404,3491.6,3490.9,2.3832]
["bitfinex","ETHUSD",1721466563164,2.86401,3491.7,3491.0,2.86445]
["bitfinex","ETHUSD",1721466563664,2.86402,3491.6,3491.0,2.86445]
["bitfinex","ETHUSD",1721466566524,10.23378,3491.9,3491.1,3.87141]
["bitfinex","ETHUSD",1721466566525,2.86388,3491.8,3491.1,3.87141]
["bitfinex","ETHUSD",1721466566944,2.86388,3491.8,3491.1,2.86441]
["bitfinex","ETHUSD",1721466567116,2.86388,3491.8,3491.1,3.3995586]
["bitfinex","ETHUSD",1721466568323,2.86388,3491.8,3491.2,2.86433]
["bitfinex","ETHUSD",1721466570453,2.86388,3491.8,3491.3,2.392]
["bitfinex","ETHUSD",1721466572865,2.86374,3492.0,3491.3,5.25624]
["bitfinex","ETHUSD",1721466574475,3.87062,3492.1,3491.5,2.86408]
["bitfinex","ETHUSD",1721466575271,3.87062,3492.1,3491.5,3.391356]
["bitfinex","ETHUSD",1721466577645,11.24049,3492.3,3491.5,3.44863271]
["bitfinex","ETHUSD",1721466577879,10.23349,3492.3,3491.5,3.44862952]
["bitfinex","ETHUSD",1721466578035,10.23349,3492.3,3491.6,0.55156856]
["bitfinex","ETHUSD",1721466578868,10.23349,3492.3,3491.7,2.86393]
["bitfinex","ETHUSD",1721466579673,2.86349,3492.3,3491.7,2.86393]
["bitfinex","ETHUSD",1721466580378,1.007,3492.2,3491.7,2.86393]
["bitfinex","ETHUSD",1721466580967,2.86349,3492.3,3491.7,2.86393]
["bitfinex","ETHUSD",1721466581141,10.37,3492.8,3491.7,2.86393]
["bitfinex","ETHUSD",1721466581142,2.86295,3492.9,3492.0,2.86363]
["bitfinex","ETHUSD",1721466581345,0.04991229,3493.0,3492.1,2.86352]
["bitfinex","ETHUSD",1721466581346,2.86303,3492.8,3492.1,2.86352]
["bitfinex","ETHUSD",1721466582046,2.86303,3492.8,3492.2,2.2736]
["bitfinex","ETHUSD",1721466582877,2.592927,3492.8,3492.2,5.13711]
["bitfinex","ETHUSD",1721466583052,3.599927,3492.8,3492.3,0.527276]
["bitfinex","ETHUSD",1721466584483,2.592927,3492.8,3492.3,0.527276]
["bitfinex","ETHUSD",1721466584845,3.599927,3492.8,3492.3,0.527276]
["bitfinex","ETHUSD",1721466586618,1.007,3492.8,3492.3,3.390706]
["bitfinex","ETHUSD",1721466586879,2.86287,3493.0,3492.4,0.55156856]
["bitfinex","ETHUSD",1721466586880,2.86296,3492.9,3492.4,0.55156856]
["bitfinex","ETHUSD",1721466587242,1.007,3492.8,3492.4,0.55156856]
["bitfinex","ETHUSD",1721466588292,1.007,3492.8,3492.4,3.41491856]
["bitfinex","ETHUSD",1721466589559,3.86986,3493.0,3492.4,3.41491856]
["bitfinex","ETHUSD",1721466589762,3.86986,3493.0,3492.5,0.5351486]
["bitfinex","ETHUSD",1721466593681,1.007,3493.0,3492.5,0.5351486]
["bitfinex","ETHUSD",1721466593879,1.007,3492.6,3491.9,2.4847]
["bitfinex","ETHUSD",1721466594080,2.86369,3492.0,3491.6,2.4847]
["bitfinex","ETHUSD",1721466594402,1.007,3491.9,3491.4,2.86411]
["bitfinex","ETHUSD",1721466594606,1.007,3491.9,3491.5,0.572844]
["bitfinex","ETHUSD",1721466597801,3.87078,3491.9,3491.5,0.572844]
["bitfinex","ETHUSD",1721466599415,3.87078,3491.9,3491.3,2.4847]
["bitfinex","ETHUSD",1721466599617,3.87078,3491.9,3491.4,0.55]
["bitfinex","ETHUSD",1721466603400,2.86385,3491.8,3491.4,0.55]
["bitfinex","ETHUSD",1721466605890,2.86403,3491.6,3491.0,5.2467]
["bitfinex","ETHUSD",1721466606086,2.86403,3491.6,3491.1,1.461826]
["bitfinex","ETHUSD",1721466607328,2.86403,3491.6,3491.1,1.603826]
["bitfinex","ETHUSD",1721466611545,2.86403,3491.6,3491.1,1.461826]
["bitfinex","ETHUSD",1721466613532,2.86416,3491.5,3491.1,1.461826]
["bitfinex","ETHUSD",1721466613733,2.86416,3491.5,3491.1,0.911826]
["bitfinex","ETHUSD",1721466613942,2.86416,3491.5,3491.2,0.4345526]
["bitfinex","ETHUSD",1721466618005,2.86401,3491.6,3491.2,0.4345526]
["bitfinex","ETHUSD",1721466618305,2.86393,3491.7,3491.2,0.4345526]
["bitfinex","ETHUSD",1721466619384,2.86352,3492.2,3491.6,2.86395]
["bitfinex","ETHUSD",1721466619583,2.86382,3491.9,3491.3,5.26092]
["bitfinex","ETHUSD",1721466619893,2.86382,3491.9,3491.3,4.25969626]
["bitfinex","ETHUSD",1721466620094,2.86382,3491.9,3491.3,7.12394626]
["bitfinex","ETHUSD",1721466620782,2.86372,3492.0,3491.4,2.86416]
["bitfinex","ETHUSD",1721466624395,2.86359,3492.2,3491.5,2.86407]
["bitfinex","ETHUSD",1721466624596,7.76763183,3492.3,3491.5,3.1875143]
["bitfinex","ETHUSD",1721466625505,2.86361,3492.1,3491.5,3.1875143]
["bitfinex","ETHUSD",1721466628000,2.86361,3492.1,3491.6,2.86401]
["bitfinex","ETHUSD",1721466631526,2.86369,3492.0,3491.5,0.3234443]
["bitfinex","ETHUSD",1721466631708,0.07888111,3492.0,3491.5,0.3234443]
["bitfinex","ETHUSD",1721466631916,0.07888111,3492.0,3491.6,0.4345526]
["bitfinex","ETHUSD",1721466632118,2.86361,3492.1,3491.6,0.4345526]
["bitfinex","ETHUSD",1721466632326,0.07899346,3491.9,3491.6,0.4345526]
["bitfinex","ETHUSD",1721466632524,0.07903397,3492.0,3491.6,0.4345526]
["bitfinex","ETHUSD",1721466632735,0.07895294,3491.8,3491.6,0.4345526]
["bitfinex","ETHUSD",1721466632904,2.86361,3492.1,3491.6,0.4345526]
["bitfinex","ETHUSD",1721466633104,0.07891243,3491.7,3491.6,0.4345526]
["bitfinex","ETHUSD",1721466633330,2.86361,3492.1,3491.6,0.4345526]
["bitfinex","ETHUSD",1721466633537,0.07899725,3491.7,3491.5,3.1875243]
["bitfinex","ETHUSD",1721466633837,0.07895674,3491.6,3491.5,3.1875243]
["bitfinex","ETHUSD",1721466634043,0.07895674,3491.6,3491.5,3.7375243]
["bitfinex","ETHUSD",1721466634205,2.86361,3492.1,3491.5,3.7375243]
["bitfinex","ETHUSD",1721466634409,0.07910464,3492.0,3491.5,3.7375243]
["bitfinex","ETHUSD",1721466634708,0.07910464,3492.0,3491.6,1.00054443]
["bitfinex","ETHUSD",1721466638554,0.97626647,3492.0,3491.6,1.00054443]
["bitfinex","ETHUSD",1721466639417,0.89716183,3491.9,3491.6,1.00054443]
["bitfinex","ETHUSD",1721466639854,0.07898122,3491.8,3491.6,1.00054443]
["bitfinex","ETHUSD",1721466644039,0.89716183,3491.9,3491.6,1.00054443]
["bitfinex","ETHUSD",1721466644379,0.07900652,3491.8,3491.6,1.00054443]
["bitfinex","ETHUSD",1721466644736,0.89716183,3492.0,3491.6,1.00054443]
["bitfinex","ETHUSD",1721466644974,0.07893774,3491.7,3491.6,1.00054443]
["bitfinex","ETHUSD",1721466645169,0.89716183,3492.0,3491.6,1.00054443]
["bitfinex","ETHUSD",1721466645539,0.07900463,3491.9,3491.6,1.00054443]
["bitfinex","ETHUSD",1721466654583,0.97616646,3491.9,3491.6,1.00054443]
["bitfinex","ETHUSD",1721466654786,0.07900463,3491.9,3491.6,1.00054443]
["bitfinex","ETHUSD",1721466655316,0.97616646,3491.9,3491.6,1.00054443]
["bitfinex","ETHUSD",1721466656798,0.97616646,3491.9,3491.3,2.3967]
["bitfinex","ETHUSD",1721466657014,2.86385,3491.8,3491.2,2.86429]
["bitfinex","ETHUSD",1721466657218,3.76101183,3491.8,3491.4,0.55]
["bitfinex","ETHUSD",1721466657395,0.07893921,3491.7,3491.4,0.55]
["bitfinex","ETHUSD",1721466657597,0.07893921,3491.7,3491.3,0.55]
["bitfinex","ETHUSD",1721466659404,0.07893921,3491.7,3491.3,1.47648728]
["bitfinex","ETHUSD",1721466660005,2.94291921,3491.7,3491.3,0.92648728]
["bitfinex","ETHUSD",1721466660317,2.94291921,3491.7,3491.1,3.46663281]
["bitfinex","ETHUSD",1721466660513,2.94291921,3491.7,3491.2,2.48952565]
["bitfinex","ETHUSD",1721466660720,2.94291921,3491.7,3491.3,0.99581023]
["bitfinex","ETHUSD",1721466660908,2.94291921,3491.7,3491.1,3.46663281]
["bitfinex","ETHUSD",1721466661095,2.94291921,3491.7,3491.2,2.48952573]
["bitfinex","ETHUSD",1721466661297,2.94291921,3491.7,3491.3,3.42422982]
["bitfinex","ETHUSD",1721466661638,2.94291921,3491.7,3491.3,0.93470585]
["bitfinex","ETHUSD",1721466663526,0.07893921,3491.7,3491.3,0.93470585]
["bitfinex","ETHUSD",1721466664226,0.07893921,3491.7,3491.4,0.99579686]
["bitfinex","ETHUSD",1721466664398,0.07893921,3491.7,3491.3,0.93470585]
["bitfinex","ETHUSD",1721466664601,0.07893921,3491.7,3491.4,0.99580233]
["bitfinex","ETHUSD",1721466664827,0.07893921,3491.7,3491.3,0.93470585]
["bitfinex","ETHUSD",1721466665015,0.07893921,3491.7,3491.4,0.99580557]
["bitfinex","ETHUSD",1721466665215,0.07893921,3491.7,3491.3,0.93470585]
["bitfinex","ETHUSD",1721466665442,0.97610104,3491.7,3491.4,0.99581393]
["bitfinex","ETHUSD",1721466665625,0.97610104,3491.7,3491.3,0.93470585]
["bitfinex","ETHUSD",1721466665944,0.97610104,3491.7,3491.4,0.9958139]
["bitfinex","ETHUSD",1721466666110,0.07893921,3491.7,3491.3,0.93470585]
["bitfinex","ETHUSD",1721466666308,0.07893921,3491.7,3491.4,0.99581263]
["bitfinex","ETHUSD",1721466666538,0.07893921,3491.7,3491.3,0.93470585]
["bitfinex","ETHUSD",1721466666849,0.97610104,3491.7,3491.3,0.93470585]
["bitfinex","ETHUSD",1721466667342,0.07893921,3491.7,3491.4,0.99581595]
["bitfinex","ETHUSD",1721466667540,0.07893921,3491.7,3491.3,0.93470585]
["bitfinex","ETHUSD",1721466667708,0.07893921,3491.7,3491.4,0.99581278]
["bitfinex","ETHUSD",1721466667904,0.07893921,3491.7,3491.3,0.93470585]
["bitfinex","ETHUSD",1721466668174,0.07893921,3491.7,3491.4,0.99580042]
["bitfinex","ETHUSD",1721466668330,0.07893921,3491.7,3491.3,0.93470585]
["bitfinex","ETHUSD",1721466668532,0.07893921,3491.7,3491.4,0.99580123]
["bitfinex","ETHUSD",1721466668846,0.07893921,3491.7,3491.3,0.93470585]
["bitfinex","ETHUSD",1721466669167,0.07893921,3491.7,3491.4,0.99581161]
["bitfinex","ETHUSD",1721466669337,0.07893921,3491.7,3491.3,0.93470585]
["bitfinex","ETHUSD",1721466669539,0.07893921,3491.7,3491.4,0.99581108]
["bitfinex","ETHUSD",1721466669740,0.07893921,3491.7,3491.3,0.93470585]
["bitfinex","ETHUSD",1721466670059,0.07893921,3491.7,3491.4,0.99581108]
["bitfinex","ETHUSD",1721466670263,0.07893921,3491.7,3491.3,0.93470585]
["bitfinex","ETHUSD",1721466670557,0.07893921,3491.7,3491.4,0.99581099]
["bitfinex","ETHUSD",1721466670729,0.07893921,3491.7,3491.3,0.93470585]
["bitfinex","ETHUSD",1721466670929,0.07893921,3491.7,3491.4,0.99581097]
["bitfinex","ETHUSD",1721466671230,0.07893921,3491.7,3491.3,0.93470585]
["bitfinex","ETHUSD",1721466671551,0.07893921,3491.7,3491.4,0.99581105]
["bitfinex","ETHUSD",1721466671754,0.07893921,3491.7,3491.3,0.93470585]
["bitfinex","ETHUSD",1721466671975,0.07893921,3491.7,3491.4,0.99581108]
["bitfinex","ETHUSD",1721466672179,0.07893921,3491.7,3491.3,3.79895585]
["bitfinex","ETHUSD",1721466672467,0.07893921,3491.7,3491.4,0.99581096]
["bitfinex","ETHUSD",1721466672672,0.07893921,3491.7,3491.3,3.79895585]
["bitfinex","ETHUSD",1721466673367,0.07893921,3491.7,3491.4,0.99581381]
["bitfinex","ETHUSD",1721466673668,0.07893921,3491.7,3491.3,3.79895585]
["bitfinex","ETHUSD",1721466673846,0.07893921,3491.7,3491.4,0.99579736]
["bitfinex","ETHUSD",1721466674033,0.07893921,3491.7,3491.3,3.79895585]
["bitfinex","ETHUSD",1721466674236,0.07893921,3491.7,3491.4,0.99579735]
["bitfinex","ETHUSD",1721466674451,0.07893921,3491.7,3491.3,3.79895585]
["bitfinex","ETHUSD",1721466674651,0.07893921,3491.7,3491.4,0.99579761]
["bitfinex","ETHUSD",1721466674864,0.07893921,3491.7,3491.3,3.79895585]
["bitfinex","ETHUSD",1721466675060,0.07893921,3491.7,3491.4,0.99579749]
["bitfinex","ETHUSD",1721466675258,0.07893921,3491.7,3491.3,3.79895585]
["bitfinex","ETHUSD",1721466675458,0.07893921,3491.7,3491.4,0.99579752]
["bitfinex","ETHUSD",1721466675743,0.07893921,3491.7,3491.3,3.79895585]
["bitfinex","ETHUSD",1721466675943,0.07893921,3491.7,3491.4,0.99579641]
["bitfinex","ETHUSD",1721466676136,0.07893921,3491.7,3491.3,3.79895585]
["bitfinex","ETHUSD",1721466676338,0.07893921,3491.7,3491.4,0.99579644]
["bitfinex","ETHUSD",1721466676536,0.07893921,3491.7,3491.3,3.79895585]
["bitfinex","ETHUSD",1721466676792,0.07893921,3491.7,3491.4,0.99579599]
["bitfinex","ETHUSD",1721466676964,0.07893921,3491.7,3491.3,3.79895585]
["bitfinex","ETHUSD",1721466677167,0.07893921,3491.7,3491.4,0.99579602]
["bitfinex","ETHUSD",1721466677346,0.07893921,3491.7,3491.3,3.79895585]
["bitfinex","ETHUSD",1721466677555,0.07893921,3491.7,3491.4,0.99579599]
["bitfinex","ETHUSD",1721466677789,0.07893921,3491.7,3491.3,3.79895585]
["bitfinex","ETHUSD",1721466678090,0.07893921,3491.7,3491.4,0.9957959]
["bitfinex","ETHUSD",1721466678249,0.07893921,3491.7,3491.3,3.79895585]
["bitfinex","ETHUSD",1721466678586,0.07893921,3491.7,3491.4,0.99581666]
["bitfinex","ETHUSD",1721466678761,0.07893921,3491.7,3491.3,3.79895585]
["bitfinex","ETHUSD",1721466678965,0.07893921,3491.7,3491.4,0.99578806]
["bitfinex","ETHUSD",1721466679279,0.07893921,3491.7,3491.3,3.79895585]
["bitfinex","ETHUSD",1721466679442,0.07893921,3491.7,3491.4,2.48946175]
["bitfinex","ETHUSD",1721466679651,0.07893921,3491.7,3491.3,3.79895585]
["bitfinex","ETHUSD",1721466679945,0.07893921,3491.7,3491.4,2.48945588]
["bitfinex","ETHUSD",1721466680151,0.07893921,3491.7,3491.3,3.79895585]
["bitfinex","ETHUSD",1721466680352,0.07893921,3491.7,3491.4,0.99579237]
["bitfinex","ETHUSD",1721466680658,0.07893921,3491.7,3491.3,3.79895585]
["bitfinex","ETHUSD",1721466680864,0.07893921,3491.7,3491.4,0.99579237]
["bitfinex","ETHUSD",1721466681065,0.07893921,3491.7,3491.3,3.79895585]
["bitfinex","ETHUSD",1721466681278,0.07893921,3491.7,3491.4,0.99579255]
["bitfinex","ETHUSD",1721466681589,0.07893921,3491.7,3491.4,1.007]
["bitfinex","ETHUSD",1721466681788,0.07893921,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1721466682286,0.89716183,3491.9,3491.7,2.86393]
["bitfinex","ETHUSD",1721466682453,0.07622531,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1721466684882,3.18116183,3492.0,3491.7,2.86393]
["bitfinex","ETHUSD",1721466685763,0.89716183,3492.0,3491.7,2.86393]
["bitfinex","ETHUSD",1721466685949,0.89716183,3492.1,3491.7,2.86393]
["bitfinex","ETHUSD",1721466686148,0.07631493,3491.9,3491.7,2.86393]
["bitfinex","ETHUSD",1721466686363,0.89716183,3492.1,3491.7,2.86393]
["bitfinex","ETHUSD",1721466686580,0.07626028,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1721466686793,0.89716183,3492.1,3491.8,2.86384]
["bitfinex","ETHUSD",1721466687484,0.89716183,3492.2,3491.9,2.86376]
["bitfinex","ETHUSD",1721466688691,3.47516954,3492.4,3491.9,2.86376]
["bitfinex","ETHUSD",1721466688692,0.89716183,3492.3,3491.9,2.86376]
["bitfinex","ETHUSD",1721466689427,0.89716183,3492.3,3492.0,1.007]
["bitfinex","ETHUSD",1721466689720,8.86966367,3492.6,3492.2,2.86352]
["bitfinex","ETHUSD",1721466689721,0.89716183,3492.5,3492.2,2.86352]
["bitfinex","ETHUSD",1721466690017,8.26716183,3492.6,3492.2,2.86352]
["bitfinex","ETHUSD",1721466690220,8.26716183,3492.6,3492.2,3.305572]
["bitfinex","ETHUSD",1721466690635,7.37,3492.6,3492.2,3.305572]
["bitfinex","ETHUSD",1721466692606,0.89716183,3492.8,3492.2,3.305572]
["bitfinex","ETHUSD",1721466692808,0.89716183,3492.7,3492.2,3.305572]
["bitfinex","ETHUSD",1721466692989,0.89716183,3492.7,3492.3,0.91754629]
["bitfinex","ETHUSD",1721466693388,0.89716183,3492.8,3492.3,0.91754629]
["bitfinex","ETHUSD",1721466693586,0.89716183,3492.8,3492.4,2.86335]
["bitfinex","ETHUSD",1721466693819,0.89716183,3492.9,3492.4,5.16115]
["bitfinex","ETHUSD",1721466694424,0.89716183,3493.0,3492.4,5.16115]
["bitfinex","ETHUSD",1721466695218,3.76002183,3493.0,3492.4,6.16815]
["bitfinex","ETHUSD",1721466695426,3.76002183,3493.0,3492.4,3.87035]
["bitfinex","ETHUSD",1721466696324,3.76002183,3493.0,3492.4,2.86335]
["bitfinex","ETHUSD",1721466697088,2.86286,3493.0,3492.4,2.86335]
["bitfinex","ETHUSD",1721466697310,2.86286,3493.0,3492.4,3.55979687]
["bitfinex","ETHUSD",1721466700049,2.3207,3493.1,3492.5,2.86326]
["bitfinex","ETHUSD",1721466700253,6.75986183,3493.2,3492.5,5.15306]
["bitfinex","ETHUSD",1721466700923,5.8627,3493.2,3492.5,5.15306]
["bitfinex","ETHUSD",1721466703812,2.86278,3493.1,3492.5,5.15306]
["bitfinex","ETHUSD",1721466704048,2.86278,3493.1,3492.5,6.07060629]
["bitfinex","ETHUSD",1721466704259,2.86278,3493.1,3492.5,0.91754629]
["bitfinex","ETHUSD",1721466704555,2.86295,3492.9,3492.3,2.2898]
["bitfinex","ETHUSD",1721466704723,2.86308,3492.8,3492.3,2.2898]
["bitfinex","ETHUSD",1721466704925,2.86308,3492.8,3492.2,3.87049]
["bitfinex","ETHUSD",1721466705258,2.86308,3492.8,3492.3,0.55]
["bitfinex","ETHUSD",1721466706112,2.86308,3492.8,3491.2,3.90336422]
["bitfinex","ETHUSD",1721466706113,2.86361,3492.1,3491.4,2.86416]
["bitfinex","ETHUSD",1721466706308,2.86374,3492.0,3491.5,0.72495372]
["bitfinex","ETHUSD",1721466706546,2.86374,3492.0,3491.2,5.15412]
["bitfinex","ETHUSD",1721466706851,2.86378,3491.9,3491.2,5.15412]
["bitfinex","ETHUSD",1721466707370,2.86378,3491.9,3491.3,2.86426]
["bitfinex","ETHUSD",1721466707549,2.86378,3491.9,3491.3,3.87126]
["bitfinex","ETHUSD",1721466707745,2.86365,3492.1,3491.5,1.007]
["bitfinex","ETHUSD",1721466707934,2.86365,3492.1,3491.6,0.387117]
["bitfinex","ETHUSD",1721466708972,2.86332,3492.5,3491.8,2.86383]
["bitfinex","ETHUSD",1721466709172,2.86332,3492.5,3491.9,1.007]
["bitfinex","ETHUSD",1721466711278,2.86332,3492.5,3491.8,2.86383]
["bitfinex","ETHUSD",1721466713204,2.86337,3492.4,3491.8,2.86383]
["bitfinex","ETHUSD",1721466713767,2.86337,3492.4,3491.8,3.5186047]
["bitfinex","ETHUSD",1721466714370,2.86337,3492.4,3491.8,0.6547747]
["bitfinex","ETHUSD",1721466717772,2.86337,3492.4,3491.8,3.5185947]
["bitfinex","ETHUSD",1721466722278,3.89716183,3492.7,3492.1,1.007]
["bitfinex","ETHUSD",1721466722521,3.89716183,3492.7,3492.2,0.33308]
["bitfinex","ETHUSD",1721466722522,3.0,3492.7,3492.2,0.33308]
["bitfinex","ETHUSD",1721466724622,2.86304,3492.8,3492.2,0.33308]
["bitfinex","ETHUSD",1721466729020,0.89716183,3492.9,3492.4,2.3238]
["bitfinex","ETHUSD",1721466729339,3.76005183,3493.0,3492.4,2.3238]
["bitfinex","ETHUSD",1721466729538,0.89716183,3492.9,3492.4,2.3238]
["bitfinex","ETHUSD",1721466730210,3.76005183,3493.0,3492.4,2.3238]
["bitfinex","ETHUSD",1721466730809,0.89716183,3492.9,3492.4,2.3238]
["bitfinex","ETHUSD",1721466731116,3.76005183,3493.0,3492.4,3.26289]
["bitfinex","ETHUSD",1721466732135,2.86289,3493.0,3492.4,3.26289]
["bitfinex","ETHUSD",1721466734232,0.89716183,3493.2,3492.5,1.06425894]
["bitfinex","ETHUSD",1721466734542,3.75978183,3493.3,3492.7,2.86311]
["bitfinex","ETHUSD",1721466735048,0.89716183,3493.2,3492.7,2.86311]
["bitfinex","ETHUSD",1721466735251,3.75978183,3493.3,3492.7,2.86311]
["bitfinex","ETHUSD",1721466735560,0.89716183,3493.2,3492.7,2.86311]
["bitfinex","ETHUSD",1721466735871,3.75978183,3493.3,3492.8,0.34182316]
["bitfinex","ETHUSD",1721466739924,4.76678183,3493.3,3492.8,0.34182316]
["bitfinex","ETHUSD",1721466740123,3.75978183,3493.3,3492.8,0.34182316]
["bitfinex","ETHUSD",1721466740449,2.86262,3493.3,3492.8,2.62802316]
["bitfinex","ETHUSD",1721466740603,0.89716183,3493.4,3492.9,1.007]
["bitfinex","ETHUSD",1721466740807,4.05867954,3493.5,3492.9,1.007]
["bitfinex","ETHUSD",1721466740808,3.75967183,3493.5,3493.0,0.33308]
["bitfinex","ETHUSD",1721466741056,2.86251,3493.5,3493.0,0.33308]
["bitfinex","ETHUSD",1721466741237,0.89716183,3493.6,3493.0,3.19593]
["bitfinex","ETHUSD",1721466741534,2.86237,3493.6,3493.0,3.19593]
["bitfinex","ETHUSD",1721466741710,2.86237,3493.6,3493.1,0.93909]
["bitfinex","ETHUSD",1721466742154,2.86245,3493.5,3493.1,0.93909]
["bitfinex","ETHUSD",1721466742323,2.86245,3493.5,3492.4,2.86332]
["bitfinex","ETHUSD",1721466742324,2.86275,3493.2,3492.6,2.86315]
["bitfinex","ETHUSD",1721466742911,2.86275,3493.2,3492.5,3.2932]
["bitfinex","ETHUSD",1721466743114,2.86275,3493.2,3492.5,5.14942]
["bitfinex","ETHUSD",1721466743338,2.86287,3493.0,3492.6,0.615642]
["bitfinex","ETHUSD",1721466747283,0.07476918,3492.9,3492.6,0.615642]
["bitfinex","ETHUSD",1721466749637,0.07476918,3492.9,3492.6,1.622642]
["bitfinex","ETHUSD",1721466749838,2.86257,3493.4,3492.6,4.485782]
["bitfinex","ETHUSD",1721466750038,0.07464382,3492.8,3492.6,4.485782]
["bitfinex","ETHUSD",1721466750339,2.86257,3493.4,3492.7,0.9635332]
["bitfinex","ETHUSD",1721466750969,0.07484601,3493.3,3492.7,0.9635332]
["bitfinex","ETHUSD",1721466751448,2.86271,3493.2,3492.7,0.9635332]
["bitfinex","ETHUSD",1721466751779,0.07476507,3493.1,3492.7,0.9635332]
["bitfinex","ETHUSD",1721466753291,0.07476507,3493.1,3492.6,3.87014]
["bitfinex","ETHUSD",1721466753488,0.07476507,3493.1,3492.6,2.86314]
["bitfinex","ETHUSD",1721466754574,0.07476507,3493.1,3492.8,2.86302]
["bitfinex","ETHUSD",1721466755076,2.86257,3493.4,3492.8,2.86302]
["bitfinex","ETHUSD",1721466758277,0.07481256,3493.3,3492.8,2.86302]
["bitfinex","ETHUSD",1721466758450,0.07481256,3493.3,3492.8,3.834916]
["bitfinex","ETHUSD",1721466768616,0.07481256,3493.3,3492.8,4.841916]
["bitfinex","ETHUSD",1721466768779,0.07481256,3493.3,3492.9,2.86295]
["bitfinex","ETHUSD",1721466769177,0.06983067,3493.2,3492.9,2.86295]
["bitfinex","ETHUSD",1721466769419,2.86246,3493.5,3492.9,2.86295]
["bitfinex","ETHUSD",1721466769737,0.0699116,3493.4,3492.9,2.86295]
["bitfinex","ETHUSD",1721466770804,0.0699116,3493.4,3493.0,2.86284]
["bitfinex","ETHUSD",1721466771008,3.75953183,3493.6,3493.0,2.86284]
["bitfinex","ETHUSD",1721466771245,0.96713566,3493.5,3493.0,2.86284]
["bitfinex","ETHUSD",1721466771376,0.06997383,3493.5,3493.0,2.86284]
["bitfinex","ETHUSD",1721466771804,0.96713566,3493.5,3493.1,2.368]
["bitfinex","ETHUSD",1721466775397,0.89716183,3493.4,3493.1,2.368]
["bitfinex","ETHUSD",1721466775613,0.06989307,3493.3,3493.1,2.368]
["bitfinex","ETHUSD",1721466778089,0.06989307,3493.3,3493.1,3.05599372]
["bitfinex","ETHUSD",1721466778608,0.89716183,3493.5,3493.2,2.8627]
["bitfinex","ETHUSD",1721466778778,0.06984628,3493.4,3493.2,2.8627]
["bitfinex","ETHUSD",1721466779176,0.06984628,3493.4,3493.1,3.05599372]
["bitfinex","ETHUSD",1721466781936,0.06984628,3493.4,3493.1,5.91877372]
["bitfinex","ETHUSD",1721466785607,0.89716183,3493.6,3493.1,5.91877372]
["bitfinex","ETHUSD",1721466786439,0.06985342,3493.5,3493.1,5.91877372]
["bitfinex","ETHUSD",1721466788313,0.06985342,3493.5,3493.3,2.86254]
["bitfinex","ETHUSD",1721466788520,0.06985342,3493.5,3493.4,2.86254]
["bitfinex","ETHUSD",1721466789062,0.89716183,3493.9,3493.4,2.86254]
["bitfinex","ETHUSD",1721466789370,0.89716183,3493.9,3493.6,1.007]
["bitfinex","ETHUSD",1721466789652,0.89716183,3494.0,3493.6,1.007]
["bitfinex","ETHUSD",1721466789879,0.06991444,3493.9,3493.6,1.007]
["bitfinex","ETHUSD",1721466791533,0.06991444,3493.9,3493.5,5.31105]
["bitfinex","ETHUSD",1721466792471,3.75917183,3494.1,3493.5,5.31105]
["bitfinex","ETHUSD",1721466792668,0.06984573,3493.8,3493.5,5.31105]
["bitfinex","ETHUSD",1721466792856,3.75917183,3494.1,3493.5,5.99904372]
["bitfinex","ETHUSD",1721466793180,0.06991252,3494.0,3493.5,5.31105]
["bitfinex","ETHUSD",1721466798174,0.06991252,3494.0,3493.5,2.86245]
["bitfinex","ETHUSD",1721466800229,0.06991252,3494.0,3493.3,2.86254]
["bitfinex","ETHUSD",1721466800230,2.93196252,3494.0,3493.3,2.86254]
["bitfinex","ETHUSD",1721466800366,1.007,3493.8,3493.1,2.86275]
["bitfinex","ETHUSD",1721466800719,2.4595,3493.7,3493.1,2.86275]
["bitfinex","ETHUSD",1721466801080,3.35666183,3493.7,3493.1,2.86275]
["bitfinex","ETHUSD",1721466801478,6.21897183,3493.7,3493.1,2.86275]
["bitfinex","ETHUSD",1721466801813,0.06983475,3493.6,3493.1,2.86275]
["bitfinex","ETHUSD",1721466801962,0.06983475,3493.6,3493.1,3.682908]
["bitfinex","ETHUSD",1721466808206,0.06983475,3493.6,3493.2,2.86268]
["bitfinex","ETHUSD",1721466808422,0.06983475,3493.6,3493.1,7.165808]
["bitfinex","ETHUSD",1721466808772,0.06898048,3493.5,3493.2,2.8627]
["bitfinex","ETHUSD",1721466808978,3.75937183,3493.8,3493.2,2.8627]
["bitfinex","ETHUSD",1721466809272,0.06906141,3493.7,3493.2,2.8627]
["bitfinex","ETHUSD",1721466809468,0.06906141,3493.7,3493.2,3.65653516]
["bitfinex","ETHUSD",1721466813527,0.06906141,3493.7,3493.3,1.007]
["bitfinex","ETHUSD",1721466813826,3.75937183,3493.8,3493.3,1.007]
["bitfinex","ETHUSD",1721466814118,0.0691283,3493.7,3493.3,1.007]
["bitfinex","ETHUSD",1721466814494,3.75937183,3493.8,3493.3,1.007]
["bitfinex","ETHUSD",1721466814699,0.06906662,3493.6,3493.3,1.007]
["bitfinex","ETHUSD",1721466814902,0.0691283,3493.7,3493.3,1.827158]
["bitfinex","ETHUSD",1721466815225,3.35666183,3493.9,3493.3,4.689768]
["bitfinex","ETHUSD",1721466815434,0.0668113,3493.8,3493.3,4.689768]
["bitfinex","ETHUSD",1721466815729,0.96397313,3493.8,3493.3,1.827158]
["bitfinex","ETHUSD",1721466815934,0.96397313,3493.8,3493.3,1.007]
["bitfinex","ETHUSD",1721466816133,0.96397313,3493.8,3493.3,3.86961]
["bitfinex","ETHUSD",1721466819510,0.96397313,3493.8,3493.3,2.86261]
["bitfinex","ETHUSD",1721466828823,0.96397313,3493.8,3493.3,3.86961]
["bitfinex","ETHUSD",1721466829226,0.89716183,3493.7,3493.3,3.86961]
["bitfinex","ETHUSD",1721466829469,0.06678914,3493.6,3493.3,3.86961]
["bitfinex","ETHUSD",1721466829670,0.06678914,3493.6,3493.3,4.790445]
["bitfinex","ETHUSD",1721466830670,0.89716183,3493.8,3493.3,4.790445]
["bitfinex","ETHUSD",1721466830866,0.06680135,3493.7,3493.3,3.86961]
["bitfinex","ETHUSD",1721466831042,0.89716183,3493.7,3493.3,3.86961]
["bitfinex","ETHUSD",1721466831242,2.86259,3493.4,3492.8,0.60224281]
["bitfinex","ETHUSD",1721466831445,0.06662537,3493.3,3492.9,3.49533675]
["bitfinex","ETHUSD",1721466831774,6.08014183,3493.6,3492.9,3.86994]
["bitfinex","ETHUSD",1721466831926,0.06660314,3493.2,3492.9,3.86994]
["bitfinex","ETHUSD",1721466832127,6.08014183,3493.6,3493.0,0.73352728]
["bitfinex","ETHUSD",1721466832370,6.08014183,3493.6,3492.9,3.86994]
["bitfinex","ETHUSD",1721466832524,2.92917041,3493.5,3492.9,3.86994]
["bitfinex","ETHUSD",1721466833964,0.06671041,3493.5,3493.1,2.86277]
["bitfinex","ETHUSD",1721466834181,0.06671041,3493.5,3493.1,3.86977]
["bitfinex","ETHUSD",1721466842063,0.06671041,3493.5,3493.1,1.007]
["bitfinex","ETHUSD",1721466842279,0.06671041,3493.5,3492.9,3.86988]
["bitfinex","ETHUSD",1721466842445,0.06671041,3493.5,3493.0,4.09318021]
["bitfinex","ETHUSD",1721466842646,0.06671041,3493.5,3493.1,0.9953014]
["bitfinex","ETHUSD",1721466842847,2.92917041,3493.5,3493.0,1.6049267]
["bitfinex","ETHUSD",1721466843984,2.92917041,3493.5,3493.0,4.4677767]
["bitfinex","ETHUSD",1721466844286,2.92917041,3493.5,3493.1,0.99530852]
["bitfinex","ETHUSD",1721466844469,0.06671041,3493.5,3493.0,4.4677767]
["bitfinex","ETHUSD",1721466844789,0.06671041,3493.5,3493.1,1.55436912]
["bitfinex","ETHUSD",1721466845002,0.06671041,3493.5,3493.1,0.55906646]
["bitfinex","ETHUSD",1721466845296,0.06671041,3493.5,3493.0,3.41285]
["bitfinex","ETHUSD",1721466845466,0.06671041,3493.5,3493.1,0.99530323]
["bitfinex","ETHUSD",1721466845650,0.06671041,3493.5,3493.0,3.41285]
["bitfinex","ETHUSD",1721466845854,0.06671041,3493.5,3493.1,0.99530174]
["bitfinex","ETHUSD",1721466846051,0.06671041,3493.5,3493.0,3.41285]
["bitfinex","ETHUSD",1721466846353,0.06671041,3493.5,3493.1,0.99530338]
["bitfinex","ETHUSD",1721466846548,0.06671041,3493.5,3493.0,4.5227537]
["bitfinex","ETHUSD",1721466846873,0.06671041,3493.5,3493.1,0.99530401]
["bitfinex","ETHUSD",1721466847180,0.06671041,3493.5,3493.0,4.5227537]
["bitfinex","ETHUSD",1721466847391,0.06671041,3493.5,3493.1,0.99530401]
["bitfinex","ETHUSD",1721466847694,0.06671041,3493.5,3493.0,4.5227537]
["bitfinex","ETHUSD",1721466847990,0.06671041,3493.5,3493.1,0.99530505]
["bitfinex","ETHUSD",1721466848191,0.06671041,3493.5,3493.0,4.5227537]
["bitfinex","ETHUSD",1721466848359,0.06671041,3493.5,3493.1,5.36917446]
["bitfinex","ETHUSD",1721466848561,0.06671041,3493.5,3493.1,4.37386946]
["bitfinex","ETHUSD",1721466848886,0.06671041,3493.5,3493.1,6.64506946]
["bitfinex","ETHUSD",1721466850115,0.06671041,3493.5,3493.2,2.86269]
["bitfinex","ETHUSD",1721466851853,0.06671041,3493.5,3493.3,2.86261]
["bitfinex","ETHUSD",1721466852053,0.06671041,3493.5,3493.4,0.72364795]
["bitfinex","ETHUSD",1721466853577,0.89716183,3493.7,3493.4,0.72364795]
["bitfinex","ETHUSD",1721466853765,0.89716183,3493.7,3493.3,3.86961]
["bitfinex","ETHUSD",1721466854194,0.06647384,3493.6,3493.3,3.86961]
["bitfinex","ETHUSD",1721466855967,0.06647384,3493.6,3493.4,2.86252]
["bitfinex","ETHUSD",1721466856780,0.89716183,3493.8,3493.4,2.86252]
["bitfinex","ETHUSD",1721466857006,0.06610365,3493.5,3493.4,3.64636623]
["bitfinex","ETHUSD",1721466857217,0.89716183,3493.8,3493.4,3.64636623]
["bitfinex","ETHUSD",1721466857420,0.06620974,3493.5,3493.4,3.64636623]
["bitfinex","ETHUSD",1721466857644,0.89716183,3493.8,3493.4,3.64636623]
["bitfinex","ETHUSD",1721466857822,0.06632281,3493.5,3493.4,3.64636623]
["bitfinex","ETHUSD",1721466858024,0.89716183,3493.8,3493.4,3.64636623]
["bitfinex","ETHUSD",1721466858630,0.06636136,3493.7,3493.4,3.64636623]
["bitfinex","ETHUSD",1721466858989,0.89716183,3493.8,3493.4,3.64636623]
["bitfinex","ETHUSD",1721466859211,0.06632163,3493.6,3493.4,3.64636623]
["bitfinex","ETHUSD",1721466859522,0.89716183,3493.8,3493.5,0.32605747]
["bitfinex","ETHUSD",1721466859821,0.89716183,3493.8,3493.4,2.86252]
["bitfinex","ETHUSD",1721466862686,2.2624,3493.9,3493.4,2.86252]
["bitfinex","ETHUSD",1721466862687,3.15956183,3493.9,3493.4,2.86252]
["bitfinex","ETHUSD",1721466863312,3.15956183,3493.9,3493.5,2.86245]
["bitfinex","ETHUSD",1721466864803,3.15956183,3493.9,3493.3,1.007]
["bitfinex","ETHUSD",1721466866443,3.15956183,3493.9,3493.4,2.86253]
["bitfinex","ETHUSD",1721466866746,0.06642377,3493.8,3493.4,2.86253]
["bitfinex","ETHUSD",1721466872470,0.06642377,3493.8,3493.4,3.82240328]
["bitfinex","ETHUSD",1721466877026,0.06642377,3493.8,3493.5,1.007]
["bitfinex","ETHUSD",1721466880873,3.75921183,3494.0,3493.5,1.007]
["bitfinex","ETHUSD",1721466881190,3.75921183,3494.0,3493.7,2.86227]
["bitfinex","ETHUSD",1721466881191,0.89716183,3494.0,3493.7,2.86227]
["bitfinex","ETHUSD",1721466881357,0.06346503,3493.9,3493.7,2.86227]
["bitfinex","ETHUSD",1721466881558,0.06346503,3493.9,3493.7,3.51638988]
["bitfinex","ETHUSD",1721466885191,0.89716183,3494.0,3493.7,3.51638988]
["bitfinex","ETHUSD",1721466885492,0.063519,3493.8,3493.7,3.51638988]
["bitfinex","ETHUSD",1721466885648,0.89716183,3494.0,3493.7,3.51638988]
["bitfinex","ETHUSD",1721466885850,0.063519,3493.8,3493.7,3.51638988]
["bitfinex","ETHUSD",1721466886083,0.89716183,3494.1,3493.7,3.51638988]
["bitfinex","ETHUSD",1721466886386,0.89716183,3494.1,3493.7,2.86227]
["bitfinex","ETHUSD",1721466886590,0.06358579,3494.0,3493.7,2.86227]
["bitfinex","ETHUSD",1721466887547,0.96074762,3494.0,3493.7,2.86227]
["bitfinex","ETHUSD",1721466888683,0.06358579,3494.0,3493.7,2.86227]
["bitfinex","ETHUSD",1721466889853,0.06358579,3494.0,3493.7,3.86927]
["bitfinex","ETHUSD",1721466890591,3.35416183,3494.2,3493.7,3.86927]
["bitfinex","ETHUSD",1721466890800,0.06271193,3493.9,3493.7,3.86927]
["bitfinex","ETHUSD",1721466891092,0.89716183,3494.2,3493.8,2.86221]
["bitfinex","ETHUSD",1721466891668,0.89716183,3494.2,3493.9,1.007]
["bitfinex","ETHUSD",1721466891898,0.89716183,3494.3,3494.0,2.86202]
["bitfinex","ETHUSD",1721466892084,3.35416183,3494.4,3494.0,2.86202]
["bitfinex","ETHUSD",1721466892252,2.457,3494.4,3494.1,0.673108]
["bitfinex","ETHUSD",1721466894203,0.06299497,3494.3,3494.1,0.673108]
["bitfinex","ETHUSD",1721466899503,3.75880183,3494.5,3494.1,0.673108]
["bitfinex","ETHUSD",1721466899688,3.75880183,3494.5,3493.9,1.007]
["bitfinex","ETHUSD",1721466899888,2.86172,3494.4,3493.9,1.007]
["bitfinex","ETHUSD",1721466900317,2.86172,3494.4,3493.8,2.86221]
["bitfinex","ETHUSD",1721466901425,0.06301135,3494.3,3493.8,2.86221]
["bitfinex","ETHUSD",1721466902491,2.2648,3494.2,3493.5,3.86942]
["bitfinex","ETHUSD",1721466903006,0.06292601,3494.1,3493.3,2.86256]
["bitfinex","ETHUSD",1721466903315,0.96008784,3494.1,3493.3,2.86256]
["bitfinex","ETHUSD",1721466903514,2.2648,3494.0,3493.3,2.86256]
["bitfinex","ETHUSD",1721466904031,0.06291506,3493.9,3493.3,2.86256]
["bitfinex","ETHUSD",1721466904232,2.92509506,3493.9,3493.3,1.05189028]
["bitfinex","ETHUSD",1721466904536,2.2648,3493.5,3492.8,0.60224281]
["bitfinex","ETHUSD",1721466904718,2.2648,3493.5,3492.4,7.41]
["bitfinex","ETHUSD",1721466904719,2.86301,3492.9,3492.4,8.01224281]
["bitfinex","ETHUSD",1721466904895,2.86301,3492.9,3492.3,2.82]
["bitfinex","ETHUSD",1721466904896,2.86301,3492.9,3492.3,3.42224281]
["bitfinex","ETHUSD",1721466905251,0.06243045,3492.8,3492.3,2.82]
["bitfinex","ETHUSD",1721466905403,0.06243045,3492.8,3492.4,0.62857628]
["bitfinex","ETHUSD",1721466906394,2.2648,3493.0,3492.4,4.49892628]
["bitfinex","ETHUSD",1721466906608,0.06194204,3492.7,3492.4,4.49892628]
["bitfinex","ETHUSD",1721466906802,2.2648,3493.0,3492.4,4.49892628]
["bitfinex","ETHUSD",1721466907006,0.06234617,3492.6,3492.4,4.49892628]
["bitfinex","ETHUSD",1721466907207,2.2648,3493.0,3492.5,0.98160263]
["bitfinex","ETHUSD",1721466908348,5.12767,3493.0,3492.5,0.98160263]
["bitfinex","ETHUSD",1721466908518,5.12767,3493.0,3492.4,2.86335]
["bitfinex","ETHUSD",1721466908719,0.06245996,3492.9,3492.4,2.86335]
["bitfinex","ETHUSD",1721466910519,0.06245996,3492.9,3492.6,2.86319]
["bitfinex","ETHUSD",1721466910949,5.12744,3493.3,3492.6,2.86319]
["bitfinex","ETHUSD",1721466911125,0.06023759,3492.8,3492.7,2.86311]
["bitfinex","ETHUSD",1721466911326,5.12744,3493.3,3492.7,2.86311]
["bitfinex","ETHUSD",1721466911843,0.06039948,3493.2,3492.7,2.86311]
["bitfinex","ETHUSD",1721466912719,2.92309948,3493.2,3492.5,2.86322]
["bitfinex","ETHUSD",1721466913146,3.93009948,3493.2,3492.5,2.86322]
["bitfinex","ETHUSD",1721466913345,3.93009948,3493.2,3492.3,2.82]
["bitfinex","ETHUSD",1721466913346,1.007,3493.0,3492.3,5.68343]
["bitfinex","ETHUSD",1721466913533,3.86987,3493.0,3492.4,2.86335]
["bitfinex","ETHUSD",1721466913715,0.06028328,3492.9,3492.4,2.86335]
["bitfinex","ETHUSD",1721466920666,2.92324328,3492.9,3492.3,5.68344]
["bitfinex","ETHUSD",1721466921968,3.87004,3492.8,3492.3,2.82]
["bitfinex","ETHUSD",1721466922271,3.87004,3492.8,3492.0,2.8636]
["bitfinex","ETHUSD",1721466922272,1.007,3492.6,3492.0,2.8636]
["bitfinex","ETHUSD",1721466922432,1.007,3492.6,3492.1,0.55]
["bitfinex","ETHUSD",1721466922624,0.06002233,3492.5,3492.1,0.55]
["bitfinex","ETHUSD",1721466923441,0.06002233,3492.5,3492.1,3.41359]
["bitfinex","ETHUSD",1721466923756,0.06002233,3492.5,3492.2,2.86351]
["bitfinex","ETHUSD",1721466923956,2.3817,3492.8,3492.2,2.86351]
["bitfinex","ETHUSD",1721466924271,0.06013011,3492.7,3492.2,2.86351]
["bitfinex","ETHUSD",1721466924774,2.3817,3492.8,3492.2,2.86351]
["bitfinex","ETHUSD",1721466925333,0.06013011,3492.7,3492.2,2.86351]
["bitfinex","ETHUSD",1721466925528,0.06013011,3492.7,3492.2,3.6547032]
["bitfinex","ETHUSD",1721466925752,2.3817,3492.8,3492.2,3.6547032]
["bitfinex","ETHUSD",1721466926073,0.06013011,3492.7,3492.2,3.6547032]
["bitfinex","ETHUSD",1721466926367,2.3817,3492.8,3492.2,3.6547032]
["bitfinex","ETHUSD",1721466926554,2.3817,3492.8,3492.2,2.86351]
["bitfinex","ETHUSD",1721466926767,0.06013011,3492.7,3492.2,2.86351]
["bitfinex","ETHUSD",1721466927062,2.3817,3492.8,3492.2,2.86351]
["bitfinex","ETHUSD",1721466927232,0.0600684,3492.6,3492.2,2.86351]
["bitfinex","ETHUSD",1721466927562,2.3817,3492.8,3492.2,2.86351]
["bitfinex","ETHUSD",1721466927938,0.06019365,3492.7,3492.2,2.86351]
["bitfinex","ETHUSD",1721466928359,2.3817,3492.8,3492.2,2.86351]
["bitfinex","ETHUSD",1721466928568,0.06017953,3492.7,3492.2,2.86351]
["bitfinex","ETHUSD",1721466931873,0.08841149,3492.7,3492.2,2.86351]
["bitfinex","ETHUSD",1721466932238,2.95153149,3492.7,3492.2,2.86351]
["bitfinex","ETHUSD",1721466932844,2.95153149,3492.7,3492.0,2.86368]
["bitfinex","ETHUSD",1721466933275,2.86329,3492.5,3492.0,0.673453]
["bitfinex","ETHUSD",1721466933471,2.86329,3492.5,3491.8,3.87085]
["bitfinex","ETHUSD",1721466933472,2.86338,3492.4,3491.8,2.86385]
["bitfinex","ETHUSD",1721466933703,2.86338,3492.4,3491.6,6.87098]
["bitfinex","ETHUSD",1721466933704,2.2524,3492.3,3491.7,2.86392]
["bitfinex","ETHUSD",1721466933850,5.11585,3492.3,3491.7,2.86392]
["bitfinex","ETHUSD",1721466934049,0.08829456,3492.2,3491.7,2.86392]
["bitfinex","ETHUSD",1721466934349,0.08829456,3492.2,3491.6,3.0]
["bitfinex","ETHUSD",1721466934552,0.08829456,3492.2,3491.6,7.078466]
["bitfinex","ETHUSD",1721466935349,2.95182456,3492.2,3491.6,7.078466]
["bitfinex","ETHUSD",1721466935782,0.08829456,3492.2,3491.7,2.86392]
["bitfinex","ETHUSD",1721466937148,0.08829456,3492.2,3491.8,2.86384]
["bitfinex","ETHUSD",1721466937354,2.2524,3492.3,3492.0,2.86367]
["bitfinex","ETHUSD",1721466937579,2.2524,3492.3,3492.0,3.26320716]
["bitfinex","ETHUSD",1721466937749,0.08827296,3492.2,3492.0,3.26320716]
["bitfinex","ETHUSD",1721466937978,2.2524,3492.3,3492.0,3.26320716]
["bitfinex","ETHUSD",1721466938866,2.2524,3492.3,3492.0,0.39953716]
["bitfinex","ETHUSD",1721466939870,0.0882483,3492.2,3492.0,0.39953716]
["bitfinex","ETHUSD",1721466940319,2.2524,3492.3,3492.0,0.39953716]
["bitfinex","ETHUSD",1721466940487,0.08819477,3492.1,3492.0,0.39953716]
["bitfinex","ETHUSD",1721466940688,2.2524,3492.3,3492.0,3.26320716]
["bitfinex","ETHUSD",1721466940884,0.08698477,3492.1,3492.0,3.26320716]
["bitfinex","ETHUSD",1721466941384,2.2524,3492.3,3492.0,3.26320716]
["bitfinex","ETHUSD",1721466941582,0.08702445,3492.2,3492.0,3.26320716]
["bitfinex","ETHUSD",1721466941777,2.2524,3492.3,3492.0,3.26320716]
["bitfinex","ETHUSD",1721466942179,0.08702445,3492.2,3492.0,3.26320716]
["bitfinex","ETHUSD",1721466942391,2.2524,3492.3,3492.0,3.26320716]
["bitfinex","ETHUSD",1721466942576,0.08698285,3492.2,3492.0,3.26320716]
["bitfinex","ETHUSD",1721466942897,2.2524,3492.3,3492.0,3.26320716]
["bitfinex","ETHUSD",1721466943108,0.08694317,3492.1,3492.0,3.26320716]
["bitfinex","ETHUSD",1721466943288,2.2524,3492.3,3492.0,3.26320716]
["bitfinex","ETHUSD",1721466943475,0.08694317,3492.1,3492.0,3.26320716]
["bitfinex","ETHUSD",1721466944012,2.2524,3492.3,3492.0,3.26320716]
["bitfinex","ETHUSD",1721466944171,0.08694317,3492.1,3492.0,3.26320716]
["bitfinex","ETHUSD",1721466944377,2.2524,3492.3,3492.0,3.26320716]
["bitfinex","ETHUSD",1721466944590,0.08698285,3492.2,3492.0,3.26320716]
["bitfinex","ETHUSD",1721466944818,2.2524,3492.3,3492.0,3.26320716]
["bitfinex","ETHUSD",1721466944979,0.08694317,3492.1,3492.0,3.26320716]
["bitfinex","ETHUSD",1721466945177,2.2524,3492.3,3492.0,3.26320716]
["bitfinex","ETHUSD",1721466945481,0.08698285,3492.2,3492.0,3.26320716]
["bitfinex","ETHUSD",1721466945882,2.2524,3492.3,3492.0,3.26320716]
["bitfinex","ETHUSD",1721466946080,0.08694317,3492.1,3492.0,3.26320716]
["bitfinex","ETHUSD",1721466946276,2.2524,3492.3,3492.0,3.26320716]
["bitfinex","ETHUSD",1721466946706,0.08698285,3492.2,3492.0,3.26320716]
["bitfinex","ETHUSD",1721466947072,2.2524,3492.3,3492.0,3.26320716]
["bitfinex","ETHUSD",1721466947290,0.08694317,3492.1,3492.0,3.26320716]
["bitfinex","ETHUSD",1721466947498,2.2524,3492.3,3492.0,3.26320716]
["bitfinex","ETHUSD",1721466947977,0.08698285,3492.2,3492.0,3.26320716]
["bitfinex","ETHUSD",1721466948179,2.2524,3492.3,3492.0,3.26320716]
["bitfinex","ETHUSD",1721466948515,0.08698285,3492.2,3492.0,3.26320716]
["bitfinex","ETHUSD",1721466948928,2.2524,3492.3,3492.0,3.26320716]
["bitfinex","ETHUSD",1721466949384,0.08698585,3492.2,3492.0,3.26320716]
["bitfinex","ETHUSD",1721466949586,2.2524,3492.3,3492.0,3.26320716]
["bitfinex","ETHUSD",1721466949824,0.08703107,3492.2,3492.0,3.26320716]
["bitfinex","ETHUSD",1721466950193,2.2524,3492.3,3492.0,3.26320716]
["bitfinex","ETHUSD",1721466950533,0.08703107,3492.2,3492.0,3.26320716]
["bitfinex","ETHUSD",1721466950882,2.2524,3492.3,3492.0,3.26320716]
["bitfinex","ETHUSD",1721466951421,0.08702739,3492.2,3492.0,3.26320716]
["bitfinex","ETHUSD",1721466952026,0.08697386,3492.1,3492.0,3.26320716]
["bitfinex","ETHUSD",1721466952324,0.08697386,3492.1,3492.0,2.86367]
["bitfinex","ETHUSD",1721466952477,2.2524,3492.3,3492.0,2.86367]
["bitfinex","ETHUSD",1721466952680,0.08696002,3492.1,3492.0,2.86367]
["bitfinex","ETHUSD",1721466952879,2.2524,3492.3,3492.0,2.86367]
["bitfinex","ETHUSD",1721466953081,0.08696002,3492.1,3492.0,2.86367]
["bitfinex","ETHUSD",1721466953319,2.2524,3492.3,3492.0,2.86367]
["bitfinex","ETHUSD",1721466953800,0.08698585,3492.2,3492.0,2.86367]
["bitfinex","ETHUSD",1721466953992,2.2524,3492.3,3492.0,2.86367]
["bitfinex","ETHUSD",1721466954196,0.08698585,3492.2,3492.0,2.86367]
["bitfinex","ETHUSD",1721466954398,2.2524,3492.3,3492.0,2.86367]
["bitfinex","ETHUSD",1721466954681,0.086972,3492.2,3492.0,2.86367]
["bitfinex","ETHUSD",1721466955103,2.4922,3492.5,3492.0,2.86367]
["bitfinex","ETHUSD",1721466955683,0.0870929,3492.4,3492.0,2.86367]
["bitfinex","ETHUSD",1721466955884,0.0870929,3492.4,3492.1,2.8636]
["bitfinex","ETHUSD",1721466981729,0.0870929,3492.4,3492.2,0.99558688]
["bitfinex","ETHUSD",1721466981930,0.0870929,3492.4,3492.1,2.8636]
["bitfinex","ETHUSD",1721466982172,0.0870929,3492.4,3492.2,0.99558795]
["bitfinex","ETHUSD",1721466982375,0.0870929,3492.4,3492.1,2.8636]
["bitfinex","ETHUSD",1721466982579,0.0870929,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1721466982735,0.0870929,3492.4,3492.3,5.35234447]
["bitfinex","ETHUSD",1721466983251,0.89716183,3492.7,3492.4,2.86331]
["bitfinex","ETHUSD",1721466983451,0.89716183,3492.8,3492.4,2.86331]
["bitfinex","ETHUSD",1721466986471,0.08625478,3492.7,3492.4,2.86331]
["bitfinex","ETHUSD",1721466986865,0.89716183,3492.8,3492.4,2.86331]
["bitfinex","ETHUSD",1721466987067,0.08620027,3492.6,3492.4,2.86331]
["bitfinex","ETHUSD",1721466987377,0.89716183,3492.8,3492.4,2.86331]
["bitfinex","ETHUSD",1721466987884,0.08623994,3492.7,3492.4,2.86331]
["bitfinex","ETHUSD",1721466988329,0.89716183,3492.8,3492.4,2.86331]
["bitfinex","ETHUSD",1721466988838,0.08623994,3492.7,3492.4,2.86331]
["bitfinex","ETHUSD",1721466989333,0.89716183,3492.8,3492.4,2.86331]
["bitfinex","ETHUSD",1721466989534,0.08620027,3492.6,3492.4,2.86331]
["bitfinex","ETHUSD",1721466989705,0.89716183,3492.8,3492.4,2.86331]
["bitfinex","ETHUSD",1721466989891,0.0861606,3492.5,3492.4,2.86331]
["bitfinex","ETHUSD",1721466990089,0.89716183,3492.8,3492.4,2.86331]
["bitfinex","ETHUSD",1721466990295,0.08616159,3492.5,3492.4,2.86331]
["bitfinex","ETHUSD",1721466990588,0.08619296,3492.5,3492.4,2.86331]
["bitfinex","ETHUSD",1721466990793,0.89716183,3492.8,3492.4,2.86331]
["bitfinex","ETHUSD",1721466990994,0.0862723,3492.7,3492.4,2.86331]
["bitfinex","ETHUSD",1721466991232,0.89716183,3492.8,3492.4,2.86331]
["bitfinex","ETHUSD",1721466991411,0.08623263,3492.6,3492.4,2.86331]
["bitfinex","ETHUSD",1721466991610,0.89716183,3492.8,3492.4,2.86331]
["bitfinex","ETHUSD",1721466991820,0.08626863,3492.7,3492.4,2.86331]
["bitfinex","ETHUSD",1721466992142,0.89716183,3492.8,3492.4,2.86331]
["bitfinex","ETHUSD",1721466992757,0.08626745,3492.7,3492.6,6.73338]
["bitfinex","ETHUSD",1721466992921,0.08626745,3492.7,3492.6,9.82423327]
["bitfinex","ETHUSD",1721466993247,2.2702,3493.4,3493.0,2.86286]
["bitfinex","ETHUSD",1721466993757,0.08350798,3493.3,3493.0,2.86286]
["bitfinex","ETHUSD",1721466995346,0.08350798,3493.3,3492.8,2.86296]
["bitfinex","ETHUSD",1721466995649,0.08350798,3493.3,3492.9,2.86295]
["bitfinex","ETHUSD",1721467002656,0.08350798,3493.3,3493.1,2.86278]
["bitfinex","ETHUSD",1721467002809,0.08350798,3493.3,3493.1,3.435353]
["bitfinex","ETHUSD",1721467003153,7.07786183,3493.7,3493.1,3.435353]
["bitfinex","ETHUSD",1721467003465,6.1807,3493.7,3493.1,2.86278]
["bitfinex","ETHUSD",1721467003630,1.007,3493.3,3492.6,2.3797]
["bitfinex","ETHUSD",1721467003964,0.08362005,3493.6,3492.2,0.60134915]
["bitfinex","ETHUSD",1721467003965,2.3114,3492.7,3492.2,0.60134915]
["bitfinex","ETHUSD",1721467004115,0.08346143,3493.2,3491.8,2.8638]
["bitfinex","ETHUSD",1721467004116,2.3114,3492.4,3491.8,2.8638]
["bitfinex","ETHUSD",1721467004454,0.08291596,3492.3,3491.8,2.8638]
["bitfinex","ETHUSD",1721467004771,0.08291596,3492.3,3491.8,3.77525]
["bitfinex","ETHUSD",1721467005258,2.86369,3492.0,3491.4,7.41]
["bitfinex","ETHUSD",1721467005412,2.86369,3492.0,3491.3,2.86423]
["bitfinex","ETHUSD",1721467005616,2.86369,3492.0,3491.4,2.86417]
["bitfinex","ETHUSD",1721467005812,0.08291645,3491.9,3491.4,2.86417]
["bitfinex","ETHUSD",1721467006018,0.08291645,3491.9,3491.5,0.387117]
["bitfinex","ETHUSD",1721467006878,2.39431645,3491.9,3491.5,0.387117]
["bitfinex","ETHUSD",1721467008288,2.39431645,3491.9,3491.2,4.35798107]
["bitfinex","ETHUSD",1721467008445,2.39431645,3491.9,3491.3,2.86425]
["bitfinex","ETHUSD",1721467009938,2.3114,3491.9,3491.3,2.86425]
["bitfinex","ETHUSD",1721467010993,0.08285374,3491.8,3491.3,2.86425]
["bitfinex","ETHUSD",1721467011284,2.3114,3491.9,3491.3,2.86425]
["bitfinex","ETHUSD",1721467011484,2.3114,3491.9,3491.3,3.775787]
["bitfinex","ETHUSD",1721467016911,5.17518,3491.9,3491.3,3.775787]
["bitfinex","ETHUSD",1721467017067,2.86386,3491.8,3491.1,2.86442]
["bitfinex","ETHUSD",1721467017386,2.94651792,3491.8,3491.1,2.86442]
["bitfinex","ETHUSD",1721467018694,2.86394,3491.7,3490.9,3.87152]
["bitfinex","ETHUSD",1721467019007,2.2642,3491.6,3491.0,1.765965]
["bitfinex","ETHUSD",1721467019191,2.34672476,3491.6,3491.0,1.765965]
["bitfinex","ETHUSD",1721467019390,5.21073476,3491.6,3491.0,1.215965]
["bitfinex","ETHUSD",1721467020523,5.21073476,3491.6,3491.0,4.080455]
["bitfinex","ETHUSD",1721467020685,2.34672476,3491.6,3491.0,4.080455]
["bitfinex","ETHUSD",1721467020889,2.34672476,3491.6,3491.1,0.39802816]
["bitfinex","ETHUSD",1721467022300,0.08252476,3491.6,3491.2,2.4248]
["bitfinex","ETHUSD",1721467022508,0.08252476,3491.6,3491.5,2.86409]
["bitfinex","ETHUSD",1721467022818,2.2642,3492.0,3491.5,2.86409]
["bitfinex","ETHUSD",1721467024686,0.08263857,3491.9,3491.5,2.86409]
["bitfinex","ETHUSD",1721467027227,0.08263857,3491.9,3491.5,3.835104]
["bitfinex","ETHUSD",1721467030346,0.08263857,3491.9,3491.6,2.86401]
["bitfinex","ETHUSD",1721467030550,0.08263857,3491.9,3491.5,1.978014]
["bitfinex","ETHUSD",1721467030844,0.08263857,3491.9,3491.5,1.007]
["bitfinex","ETHUSD",1721467031324,0.08263857,3491.9,3491.7,2.8639]
["bitfinex","ETHUSD",1721467033576,2.3895,3492.2,3491.7,2.8639]
["bitfinex","ETHUSD",1721467033728,0.0827157,3491.8,3491.7,2.8639]
["bitfinex","ETHUSD",1721467034231,2.3895,3492.2,3491.7,2.8639]
["bitfinex","ETHUSD",1721467034574,0.08283476,3492.1,3491.7,2.8639]
["bitfinex","ETHUSD",1721467036271,2.3895,3492.0,3491.5,2.86403]
["bitfinex","ETHUSD",1721467036587,5.2532,3492.0,3491.5,2.86403]
["bitfinex","ETHUSD",1721467036725,0.08275539,3491.9,3491.5,2.86403]
["bitfinex","ETHUSD",1721467040024,0.08275539,3491.9,3491.3,6.27842]
["bitfinex","ETHUSD",1721467040230,0.08275539,3491.9,3491.4,0.728542]
["bitfinex","ETHUSD",1721467041984,2.2852,3491.7,3491.1,3.8714]
["bitfinex","ETHUSD",1721467042142,2.2852,3491.7,3491.2,2.86434]
["bitfinex","ETHUSD",1721467042335,0.08263632,3491.6,3491.2,2.86434]
["bitfinex","ETHUSD",1721467043930,2.2852,3491.7,3491.2,2.86434]
["bitfinex","ETHUSD",1721467044131,2.2852,3491.7,3491.3,0.673584]
["bitfinex","ETHUSD",1721467047497,5.14914,3491.7,3491.3,0.673584]
["bitfinex","ETHUSD",1721467047650,0.08264356,3491.6,3491.3,0.673584]
["bitfinex","ETHUSD",1721467050714,2.94666356,3491.6,3491.0,0.60134915]
["bitfinex","ETHUSD",1721467050913,2.94666356,3491.6,3491.1,2.48965971]
["bitfinex","ETHUSD",1721467051107,2.94666356,3491.6,3491.2,2.48965971]
["bitfinex","ETHUSD",1721467051397,2.94666356,3491.6,3491.0,3.46584915]
["bitfinex","ETHUSD",1721467051398,2.86402,3491.6,3491.0,3.46584915]
["bitfinex","ETHUSD",1721467051707,0.08261427,3491.5,3491.1,2.48966278]
["bitfinex","ETHUSD",1721467051863,0.08261427,3491.5,3491.2,2.48966278]
["bitfinex","ETHUSD",1721467052083,0.08261427,3491.5,3491.0,3.46584915]
["bitfinex","ETHUSD",1721467052279,0.08261427,3491.5,3491.1,2.48972155]
["bitfinex","ETHUSD",1721467052495,0.08261427,3491.5,3491.2,3.57631504]
["bitfinex","ETHUSD",1721467052710,0.08261427,3491.5,3491.3,0.99588862]
["bitfinex","ETHUSD",1721467052900,0.08261427,3491.5,3491.2,1.08659349]
["bitfinex","ETHUSD",1721467053106,0.08261427,3491.5,3491.3,0.99586618]
["bitfinex","ETHUSD",1721467053424,0.08261427,3491.5,3491.2,1.08659349]
["bitfinex","ETHUSD",1721467053605,0.08261427,3491.5,3491.3,0.99586415]
["bitfinex","ETHUSD",1721467053811,0.08261427,3491.5,3491.2,1.08659349]
["bitfinex","ETHUSD",1721467054126,0.08261427,3491.5,3491.4,2.86418]
["bitfinex","ETHUSD",1721467054286,2.3958,3491.9,3491.4,3.86004518]
["bitfinex","ETHUSD",1721467054483,0.89716183,3492.0,3491.5,1.007]
["bitfinex","ETHUSD",1721467054690,0.08265406,3491.9,3491.6,2.86395]
["bitfinex","ETHUSD",1721467055043,0.89716183,3492.1,3491.7,0.673513]
["bitfinex","ETHUSD",1721467055323,0.89716183,3492.1,3491.6,2.86395]
["bitfinex","ETHUSD",1721467055526,0.08279688,3492.0,3491.6,2.86395]
["bitfinex","ETHUSD",1721467055693,0.08279688,3492.0,3491.5,1.007]
["bitfinex","ETHUSD",1721467055895,0.08279688,3492.0,3491.4,5.7283]
["bitfinex","ETHUSD",1721467056221,0.08279688,3492.0,3491.5,0.9957658]
["bitfinex","ETHUSD",1721467056386,0.08279688,3492.0,3491.5,3.75008446]
["bitfinex","ETHUSD",1721467056782,0.89716183,3492.1,3491.5,3.75008446]
["bitfinex","ETHUSD",1721467056988,0.08274996,3491.9,3491.5,3.75008446]
["bitfinex","ETHUSD",1721467057321,0.08271027,3491.8,3491.5,0.88599446]
["bitfinex","ETHUSD",1721467057512,2.4538,3491.7,3491.3,1.007]
["bitfinex","ETHUSD",1721467057698,2.53646958,3491.7,3491.4,0.9958059]
["bitfinex","ETHUSD",1721467057893,2.53646958,3491.7,3491.3,1.007]
["bitfinex","ETHUSD",1721467058095,2.53646958,3491.7,3491.4,0.99580065]
["bitfinex","ETHUSD",1721467058301,2.53646958,3491.7,3491.3,3.87125]
["bitfinex","ETHUSD",1721467058619,2.53646958,3491.7,3491.4,2.936712]
["bitfinex","ETHUSD",1721467058811,2.53646958,3491.7,3491.4,0.44725991]
["bitfinex","ETHUSD",1721467059235,2.53646958,3491.7,3491.5,0.99578069]
["bitfinex","ETHUSD",1721467059514,2.53646958,3491.7,3491.4,0.44725991]
["bitfinex","ETHUSD",1721467059919,2.53646958,3491.7,3491.5,0.99577381]
["bitfinex","ETHUSD",1721467060108,2.53646958,3491.7,3491.4,0.44725991]
["bitfinex","ETHUSD",1721467060318,2.53646958,3491.7,3491.5,0.99577537]
["bitfinex","ETHUSD",1721467060529,2.53646958,3491.7,3491.4,0.44725991]
["bitfinex","ETHUSD",1721467061320,2.53646958,3491.7,3491.5,0.99577023]
["bitfinex","ETHUSD",1721467061529,2.53646958,3491.7,3491.4,0.44725991]
["bitfinex","ETHUSD",1721467064096,2.53646958,3491.7,3491.4,3.31137991]
["bitfinex","ETHUSD",1721467064097,0.08266958,3491.7,3491.4,3.31137991]
["bitfinex","ETHUSD",1721467064297,0.08266958,3491.7,3491.5,0.99577373]
["bitfinex","ETHUSD",1721467064505,0.08266958,3491.7,3491.4,3.31137991]
["bitfinex","ETHUSD",1721467064506,2.4538,3491.9,3491.4,3.31137991]
["bitfinex","ETHUSD",1721467064828,0.08268289,3491.6,3491.4,3.31137991]
["bitfinex","ETHUSD",1721467064995,2.4538,3491.9,3491.4,3.31137991]
["bitfinex","ETHUSD",1721467064996,2.4538,3491.9,3491.5,0.77839791]
["bitfinex","ETHUSD",1721467065197,0.0826432,3491.5,3491.4,3.31137991]
["bitfinex","ETHUSD",1721467065400,2.4538,3491.9,3491.4,5.80081634]
["bitfinex","ETHUSD",1721467065735,0.08276227,3491.8,3491.5,0.99577457]
["bitfinex","ETHUSD",1721467065908,0.08276227,3491.8,3491.4,2.86412]
["bitfinex","ETHUSD",1721467066306,0.08276227,3491.8,3491.5,0.99578569]
["bitfinex","ETHUSD",1721467066510,0.08276227,3491.8,3491.4,2.86412]
["bitfinex","ETHUSD",1721467066799,0.08276227,3491.8,3491.5,0.99578506]
["bitfinex","ETHUSD",1721467067010,0.08276227,3491.8,3491.4,2.86412]
["bitfinex","ETHUSD",1721467067216,0.08276227,3491.8,3491.5,0.99578182]
["bitfinex","ETHUSD",1721467067417,0.08276227,3491.8,3491.4,2.86412]
["bitfinex","ETHUSD",1721467067613,0.08276227,3491.8,3491.5,0.99576576]
["bitfinex","ETHUSD",1721467067812,0.08276227,3491.8,3491.4,2.86412]
["bitfinex","ETHUSD",1721467068018,0.08276227,3491.8,3491.5,0.99576576]
["bitfinex","ETHUSD",1721467068262,0.08276227,3491.8,3491.4,2.86412]
["bitfinex","ETHUSD",1721467068446,0.08276227,3491.8,3491.5,0.99576567]
["bitfinex","ETHUSD",1721467068623,0.08276227,3491.8,3491.4,2.86412]
["bitfinex","ETHUSD",1721467068829,0.08276227,3491.8,3491.5,0.99577956]
["bitfinex","ETHUSD",1721467069014,0.08276227,3491.8,3491.4,2.86412]
["bitfinex","ETHUSD",1721467069416,0.08276227,3491.8,3491.5,0.99578936]
["bitfinex","ETHUSD",1721467069616,0.08276227,3491.8,3491.4,2.86412]
["bitfinex","ETHUSD",1721467069828,0.08276227,3491.8,3491.5,0.99578608]
["bitfinex","ETHUSD",1721467070126,0.08276227,3491.8,3491.4,2.86412]
["bitfinex","ETHUSD",1721467070349,0.08276227,3491.8,3491.5,0.99577744]
["bitfinex","ETHUSD",1721467070519,0.08276227,3491.8,3491.4,2.86412]
["bitfinex","ETHUSD",1721467070955,0.08276227,3491.8,3491.5,0.99577696]
["bitfinex","ETHUSD",1721467071123,0.08276227,3491.8,3491.4,2.86412]
["bitfinex","ETHUSD",1721467071337,0.08276227,3491.8,3491.5,0.99577523]
["bitfinex","ETHUSD",1721467071642,0.08276227,3491.8,3491.4,3.68812834]
["bitfinex","ETHUSD",1721467071810,0.08276227,3491.8,3491.5,0.99576833]
["bitfinex","ETHUSD",1721467072015,0.08276227,3491.8,3491.4,3.68812834]
["bitfinex","ETHUSD",1721467072212,0.08276227,3491.8,3491.5,0.99576831]
["bitfinex","ETHUSD",1721467072431,0.08276227,3491.8,3491.4,3.68812834]
["bitfinex","ETHUSD",1721467072615,0.08276227,3491.8,3491.5,0.99577204]
["bitfinex","ETHUSD",1721467072816,0.08276227,3491.8,3491.4,3.68812834]
["bitfinex","ETHUSD",1721467073051,0.08276227,3491.8,3491.5,0.9957637]
["bitfinex","ETHUSD",1721467073260,0.08276227,3491.8,3491.4,3.68812834]
["bitfinex","ETHUSD",1721467073454,0.08276227,3491.8,3491.5,0.99576361]
["bitfinex","ETHUSD",1721467073753,0.08276227,3491.8,3491.4,3.68812834]
["bitfinex","ETHUSD",1721467073952,0.08276227,3491.8,3491.5,0.99576373]
["bitfinex","ETHUSD",1721467074157,0.08276227,3491.8,3491.4,2.86412]
["bitfinex","ETHUSD",1721467074334,0.08276227,3491.8,3491.5,0.99577445]
["bitfinex","ETHUSD",1721467074539,0.08276227,3491.8,3491.4,2.86412]
["bitfinex","ETHUSD",1721467074944,0.08276227,3491.8,3491.5,0.99579387]
["bitfinex","ETHUSD",1721467075133,0.08276227,3491.8,3491.4,2.86412]
["bitfinex","ETHUSD",1721467075334,0.08276227,3491.8,3491.5,0.9957938]
["bitfinex","ETHUSD",1721467075535,0.08276227,3491.8,3491.4,2.86412]
["bitfinex","ETHUSD",1721467075738,0.08276227,3491.8,3491.5,0.99579354]
["bitfinex","ETHUSD",1721467075956,0.08276227,3491.8,3491.4,2.86412]
["bitfinex","ETHUSD",1721467076267,0.08276227,3491.8,3491.5,0.99578499]
["bitfinex","ETHUSD",1721467076469,0.08276227,3491.8,3491.4,2.86412]
["bitfinex","ETHUSD",1721467076763,0.08276227,3491.8,3491.5,0.99579299]
["bitfinex","ETHUSD",1721467076965,0.08276227,3491.8,3491.4,2.86412]
["bitfinex","ETHUSD",1721467077170,0.08276227,3491.8,3491.5,0.9957756]
["bitfinex","ETHUSD",1721467077332,0.08276227,3491.8,3491.4,2.86412]
["bitfinex","ETHUSD",1721467077533,0.08276227,3491.8,3491.5,0.99577759]
["bitfinex","ETHUSD",1721467077858,0.08276227,3491.8,3491.4,2.86412]
["bitfinex","ETHUSD",1721467078167,0.08276227,3491.8,3491.5,0.99577762]
["bitfinex","ETHUSD",1721467078338,0.08276227,3491.8,3491.4,2.86412]
["bitfinex","ETHUSD",1721467078535,0.08276227,3491.8,3491.5,0.99577887]
["bitfinex","ETHUSD",1721467078735,0.08276227,3491.8,3491.4,2.86412]
["bitfinex","ETHUSD",1721467078953,0.08276227,3491.8,3491.5,0.99577947]
["bitfinex","ETHUSD",1721467079161,0.08276227,3491.8,3491.4,2.86412]
["bitfinex","ETHUSD",1721467079360,0.08276227,3491.8,3491.5,0.99577828]
["bitfinex","ETHUSD",1721467079564,0.08276227,3491.8,3491.4,2.86412]
["bitfinex","ETHUSD",1721467079762,0.08276227,3491.8,3491.5,0.99577817]
["bitfinex","ETHUSD",1721467079934,0.08276227,3491.8,3491.4,3.68813734]
["bitfinex","ETHUSD",1721467080135,0.08276227,3491.8,3491.5,0.99577826]
["bitfinex","ETHUSD",1721467080334,0.08276227,3491.8,3491.4,3.68813734]
["bitfinex","ETHUSD",1721467080747,0.08276227,3491.8,3491.5,0.99577859]
["bitfinex","ETHUSD",1721467080949,0.08276227,3491.8,3491.4,3.68813734]
["bitfinex","ETHUSD",1721467081158,0.08276227,3491.8,3491.5,0.99577855]
["bitfinex","ETHUSD",1721467081458,0.08276227,3491.8,3491.4,3.68813734]
["bitfinex","ETHUSD",1721467081875,0.08276227,3491.8,3491.5,0.99577838]
["bitfinex","ETHUSD",1721467082075,0.08276227,3491.8,3491.4,3.68813734]
["bitfinex","ETHUSD",1721467082286,0.08276227,3491.8,3491.5,0.99577833]
["bitfinex","ETHUSD",1721467082442,0.08276227,3491.8,3491.4,2.86412]
["bitfinex","ETHUSD",1721467082643,0.08276227,3491.8,3491.5,0.99577833]
["bitfinex","ETHUSD",1721467082842,0.08276227,3491.8,3491.4,2.86412]
["bitfinex","ETHUSD",1721467083068,0.08276227,3491.8,3491.5,0.99577857]
["bitfinex","ETHUSD",1721467083303,0.08276227,3491.8,3491.4,2.86412]
["bitfinex","ETHUSD",1721467083546,0.08276227,3491.8,3491.5,0.99578409]
["bitfinex","ETHUSD",1721467083764,0.08276227,3491.8,3491.4,2.86412]
["bitfinex","ETHUSD",1721467083963,0.08276227,3491.8,3491.5,0.99578379]
["bitfinex","ETHUSD",1721467084161,0.08276227,3491.8,3491.4,2.86412]
["bitfinex","ETHUSD",1721467084367,0.08276227,3491.8,3491.5,0.99578667]
["bitfinex","ETHUSD",1721467084564,0.08276227,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1721467084766,0.89716183,3492.0,3491.7,2.86393]
["bitfinex","ETHUSD",1721467085083,3.31086183,3492.1,3491.7,2.86393]
["bitfinex","ETHUSD",1721467085940,3.31086183,3492.1,3491.5,2.86403]
["bitfinex","ETHUSD",1721467086142,3.31086183,3492.1,3491.6,0.99574665]
["bitfinex","ETHUSD",1721467086341,3.31086183,3492.1,3491.5,2.86403]
["bitfinex","ETHUSD",1721467086546,0.89716183,3492.0,3491.6,3.85976132]
["bitfinex","ETHUSD",1721467086875,0.89716183,3492.0,3491.6,2.86401]
["bitfinex","ETHUSD",1721467087082,3.31086183,3492.1,3491.6,2.86401]
["bitfinex","ETHUSD",1721467087581,0.89716183,3492.0,3491.6,2.86401]
["bitfinex","ETHUSD",1721467087981,3.31086183,3492.1,3491.6,2.86401]
["bitfinex","ETHUSD",1721467088351,0.08280742,3492.0,3491.6,2.86401]
["bitfinex","ETHUSD",1721467098405,0.08280742,3492.0,3491.7,0.99572848]
["bitfinex","ETHUSD",1721467098702,0.08280742,3492.0,3491.6,2.86401]
["bitfinex","ETHUSD",1721467098899,0.08280742,3492.0,3491.7,0.99572322]
["bitfinex","ETHUSD",1721467099072,0.08280742,3492.0,3491.6,2.86401]
["bitfinex","ETHUSD",1721467099412,0.08280742,3492.0,3491.7,0.99572325]
["bitfinex","ETHUSD",1721467099567,0.08280742,3492.0,3491.7,2.86391]
["bitfinex","ETHUSD",1721467099764,0.08280742,3492.0,3491.8,0.99568408]
["bitfinex","ETHUSD",1721467100012,0.94706027,3492.2,3491.7,2.86391]
["bitfinex","ETHUSD",1721467100013,0.94706027,3492.2,3491.9,3.87077]
["bitfinex","ETHUSD",1721467100306,0.89716183,3492.7,3492.4,2.86336]
["bitfinex","ETHUSD",1721467100513,4.36740235,3493.0,3492.5,2.86326]
["bitfinex","ETHUSD",1721467100514,0.89716183,3492.8,3492.5,2.86326]
["bitfinex","ETHUSD",1721467101373,0.89716183,3492.9,3492.5,2.86326]
["bitfinex","ETHUSD",1721467102384,0.89716183,3493.0,3492.5,2.86326]
["bitfinex","ETHUSD",1721467103409,0.07863325,3492.9,3492.5,2.86326]
["bitfinex","ETHUSD",1721467103595,0.07863325,3492.9,3492.3,3.87038]
["bitfinex","ETHUSD",1721467103795,2.94159325,3492.9,3492.3,3.87038]
["bitfinex","ETHUSD",1721467103974,2.94159325,3492.9,3492.3,2.86338]
["bitfinex","ETHUSD",1721467104403,0.07863325,3492.9,3492.3,2.86338]
["bitfinex","ETHUSD",1721467105164,2.94158325,3492.9,3492.3,2.86338]
["bitfinex","ETHUSD",1721467107389,2.86308,3492.8,3492.2,2.86351]
["bitfinex","ETHUSD",1721467107594,0.07855391,3492.7,3492.2,2.86351]
["bitfinex","ETHUSD",1721467108306,5.1416,3492.6,3492.1,1.007]
["bitfinex","ETHUSD",1721467108516,2.2784,3492.6,3492.1,1.007]
["bitfinex","ETHUSD",1721467108827,0.07847456,3492.5,3492.1,1.007]
["bitfinex","ETHUSD",1721467109043,0.07847456,3492.5,3492.1,1.920042]
["bitfinex","ETHUSD",1721467111297,0.07847456,3492.5,3492.1,1.007]
["bitfinex","ETHUSD",1721467114000,0.07847456,3492.5,3492.1,3.8706]
["bitfinex","ETHUSD",1721467114834,0.07847456,3492.5,3492.2,2.86352]
["bitfinex","ETHUSD",1721467117646,0.07848008,3492.4,3492.2,2.86352]
["bitfinex","ETHUSD",1721467118039,5.25034,3492.8,3492.2,2.86352]
["bitfinex","ETHUSD",1721467118204,0.07859911,3492.7,3492.2,2.86352]
["bitfinex","ETHUSD",1721467122360,0.07859911,3492.7,3492.3,2.86342]
["bitfinex","ETHUSD",1721467122526,2.3873,3492.8,3492.3,2.86342]
["bitfinex","ETHUSD",1721467122959,0.07864674,3492.7,3492.3,2.86342]
["bitfinex","ETHUSD",1721467123134,2.3873,3492.8,3492.3,2.86342]
["bitfinex","ETHUSD",1721467123669,0.89716183,3493.0,3492.4,2.8633]
["bitfinex","ETHUSD",1721467123670,0.0786452,3492.7,3492.4,2.8633]
["bitfinex","ETHUSD",1721467123968,0.0786452,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1721467124128,0.07858281,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1721467124322,2.3379,3493.0,3492.6,2.86319]
["bitfinex","ETHUSD",1721467126081,2.3379,3493.0,3492.4,5.72659]
["bitfinex","ETHUSD",1721467126257,0.07866895,3492.9,3492.4,2.86329]
["bitfinex","ETHUSD",1721467126871,0.07866895,3492.9,3492.3,2.86343]
["bitfinex","ETHUSD",1721467127234,0.07866895,3492.9,3492.4,2.86334]
["bitfinex","ETHUSD",1721467130357,2.94161895,3492.9,3492.4,2.86334]
["bitfinex","ETHUSD",1721467132583,2.94161895,3492.9,3492.2,5.72691]
["bitfinex","ETHUSD",1721467132787,2.94161895,3492.9,3492.3,3.41342]
["bitfinex","ETHUSD",1721467133490,3.83878078,3492.9,3492.3,3.41342]
["bitfinex","ETHUSD",1721467139174,2.94161895,3492.9,3492.3,3.41342]
["bitfinex","ETHUSD",1721467139502,3.83878078,3492.9,3492.3,3.41342]
["bitfinex","ETHUSD",1721467141793,3.83878078,3492.9,3492.4,2.86335]
["bitfinex","ETHUSD",1721467144062,0.89716183,3492.8,3492.5,2.86327]
["bitfinex","ETHUSD",1721467144401,0.07853022,3492.7,3492.5,2.86327]
["bitfinex","ETHUSD",1721467144569,0.89716183,3492.9,3492.5,2.86327]
["bitfinex","ETHUSD",1721467144771,0.07856989,3492.8,3492.5,2.86327]
["bitfinex","ETHUSD",1721467145594,0.97573172,3492.8,3492.5,2.86327]
["bitfinex","ETHUSD",1721467148074,0.07856989,3492.8,3492.5,2.86327]
["bitfinex","ETHUSD",1721467150678,0.07856989,3492.8,3492.5,3.65177592]
["bitfinex","ETHUSD",1721467151284,0.07856989,3492.8,3492.5,4.65877592]
["bitfinex","ETHUSD",1721467151601,1.19616954,3493.1,3492.7,2.86311]
["bitfinex","ETHUSD",1721467151602,0.89716183,3493.1,3492.7,2.86311]
["bitfinex","ETHUSD",1721467154390,3.39026183,3493.2,3492.7,2.86311]
["bitfinex","ETHUSD",1721467154597,0.89716183,3493.1,3492.7,2.86311]
["bitfinex","ETHUSD",1721467154974,0.07607631,3493.0,3492.7,2.86311]
["bitfinex","ETHUSD",1721467155174,0.07607631,3493.0,3492.8,2.86302]
["bitfinex","ETHUSD",1721467155687,0.07607631,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1721467156001,0.0760778,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1721467156183,2.4931,3493.2,3492.9,2.86295]
["bitfinex","ETHUSD",1721467156384,0.07611746,3493.1,3492.9,2.86295]
["bitfinex","ETHUSD",1721467158088,0.07611746,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1721467158289,0.07611746,3493.1,3493.0,3.65136592]
["bitfinex","ETHUSD",1721467158483,0.89716183,3493.5,3493.0,3.65136592]
["bitfinex","ETHUSD",1721467158712,0.07612198,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1721467158922,0.89716183,3493.5,3493.0,2.86286]
["bitfinex","ETHUSD",1721467159129,5.29343,3493.6,3493.0,2.86286]
["bitfinex","ETHUSD",1721467159130,0.07612198,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1721467159589,6.19059183,3493.6,3493.0,2.86286]
["bitfinex","ETHUSD",1721467159789,0.97344245,3493.5,3493.0,2.86286]
["bitfinex","ETHUSD",1721467161116,0.07628062,3493.5,3493.0,2.86286]
["bitfinex","ETHUSD",1721467161537,0.07628062,3493.5,3492.8,2.2624]
["bitfinex","ETHUSD",1721467161538,2.431,3493.3,3492.8,2.86298]
["bitfinex","ETHUSD",1721467161824,0.07615539,3493.2,3492.8,2.86298]
["bitfinex","ETHUSD",1721467162025,2.431,3493.3,3492.8,2.86298]
["bitfinex","ETHUSD",1721467162215,0.07625913,3493.2,3492.8,2.86298]
["bitfinex","ETHUSD",1721467162417,2.431,3493.3,3492.8,2.86298]
["bitfinex","ETHUSD",1721467163819,0.07623512,3493.2,3492.8,2.86298]
["bitfinex","ETHUSD",1721467164008,2.431,3493.3,3492.8,2.86298]
["bitfinex","ETHUSD",1721467164335,0.07623512,3493.2,3492.8,2.86298]
["bitfinex","ETHUSD",1721467164695,2.86276,3493.2,3492.4,2.8633]
["bitfinex","ETHUSD",1721467164902,2.50719546,3493.1,3492.5,3.41322]
["bitfinex","ETHUSD",1721467165139,2.431,3493.1,3492.5,3.41322]
["bitfinex","ETHUSD",1721467165362,0.07607522,3493.0,3492.5,3.41322]
["bitfinex","ETHUSD",1721467165652,0.07607522,3493.0,3492.6,2.86318]
["bitfinex","ETHUSD",1721467172611,0.07607522,3493.0,3492.4,2.8633]
["bitfinex","ETHUSD",1721467172612,2.4806,3492.9,3492.4,2.8633]
["bitfinex","ETHUSD",1721467172831,2.55697116,3492.9,3492.4,2.8633]
["bitfinex","ETHUSD",1721467177363,2.55697116,3492.9,3492.5,2.86325]
["bitfinex","ETHUSD",1721467182097,2.55697116,3492.9,3492.6,2.86317]
["bitfinex","ETHUSD",1721467187339,2.55697116,3492.9,3492.7,2.86311]
["bitfinex","ETHUSD",1721467187917,0.07637116,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1721467188288,3.35846183,3493.2,3492.8,2.86303]
["bitfinex","ETHUSD",1721467190375,3.35846183,3493.2,3492.9,2.86293]
["bitfinex","ETHUSD",1721467190781,2.4613,3493.2,3492.9,2.86293]
["bitfinex","ETHUSD",1721467191217,0.07637483,3493.1,3492.9,2.86293]
["bitfinex","ETHUSD",1721467191380,0.07637483,3493.1,3493.0,0.7406378]
["bitfinex","ETHUSD",1721467193627,0.07627386,3493.1,3493.0,0.7406378]
["bitfinex","ETHUSD",1721467193919,0.89716183,3493.3,3493.0,0.7406378]
["bitfinex","ETHUSD",1721467194128,0.07627386,3493.1,3492.9,2.86293]
["bitfinex","ETHUSD",1721467194272,0.89716183,3493.3,3492.9,2.86293]
["bitfinex","ETHUSD",1721467194477,0.0762342,3493.0,3492.9,2.86293]
["bitfinex","ETHUSD",1721467194677,0.89716183,3493.3,3492.9,2.86293]
["bitfinex","ETHUSD",1721467194947,0.0762342,3493.0,3492.9,2.86293]
["bitfinex","ETHUSD",1721467195126,0.89716183,3493.3,3492.9,3.536234]
["bitfinex","ETHUSD",1721467195657,0.07631352,3493.2,3493.0,2.86286]
["bitfinex","ETHUSD",1721467195864,0.89716183,3493.3,3493.0,2.86286]
["bitfinex","ETHUSD",1721467196158,0.07627386,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1721467196349,0.89716183,3493.3,3493.0,2.86286]
["bitfinex","ETHUSD",1721467196507,0.07627386,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1721467196708,0.89716183,3493.3,3493.0,2.86286]
["bitfinex","ETHUSD",1721467197348,0.07629273,3493.2,3493.0,2.86286]
["bitfinex","ETHUSD",1721467197844,0.07625307,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1721467198051,0.89716183,3493.3,3493.0,2.86286]
["bitfinex","ETHUSD",1721467198211,0.07625307,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1721467198410,0.89716183,3493.3,3493.0,2.86286]
["bitfinex","ETHUSD",1721467198611,0.07625307,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1721467198815,0.89716183,3493.3,3493.0,2.86286]
["bitfinex","ETHUSD",1721467199011,0.07625307,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1721467199217,3.35105065,3493.4,3493.0,2.86286]
["bitfinex","ETHUSD",1721467199431,0.07625307,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1721467199747,3.35105065,3493.4,3493.0,2.86286]
["bitfinex","ETHUSD",1721467199903,0.07625307,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1721467200111,3.35105065,3493.4,3493.0,2.86286]
["bitfinex","ETHUSD",1721467200309,0.07625307,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1721467200521,3.35105065,3493.4,3493.0,2.86286]
["bitfinex","ETHUSD",1721467200859,4.3430397,3493.4,3493.0,2.86286]
["bitfinex","ETHUSD",1721467201020,0.07633239,3493.3,3493.0,2.86286]
["bitfinex","ETHUSD",1721467201859,0.07633239,3493.3,3492.9,3.2987]
["bitfinex","ETHUSD",1721467201860,3.30116183,3493.6,3493.2,2.86262]
["bitfinex","ETHUSD",1721467203426,3.30116183,3493.6,3493.3,2.86254]
["bitfinex","ETHUSD",1721467205736,0.07642074,3493.5,3493.3,2.86254]
["bitfinex","ETHUSD",1721467208864,2.3361,3493.4,3493.1,2.86277]
["bitfinex","ETHUSD",1721467209026,2.41249539,3493.4,3493.1,2.86277]
["bitfinex","ETHUSD",1721467209220,4.1471709,3493.4,3493.1,2.86277]
["bitfinex","ETHUSD",1721467210155,3.25000907,3493.4,3493.1,2.86277]
["bitfinex","ETHUSD",1721467210537,4.1471709,3493.4,3492.9,2.86288]
["bitfinex","ETHUSD",1721467211053,3.30965722,3493.4,3492.9,2.86288]
["bitfinex","ETHUSD",1721467211959,2.2721,3493.3,3492.9,2.86288]
["bitfinex","ETHUSD",1721467212341,0.07371177,3493.2,3492.9,2.86288]
["bitfinex","ETHUSD",1721467212727,2.2721,3493.3,3492.9,2.86288]
["bitfinex","ETHUSD",1721467212928,2.2721,3493.0,3492.7,2.86309]
["bitfinex","ETHUSD",1721467213332,0.07359279,3492.9,3492.5,2.86325]
["bitfinex","ETHUSD",1721467214336,0.07359279,3492.9,3492.5,3.59675292]
["bitfinex","ETHUSD",1721467214674,0.07359279,3492.9,3492.7,1.007]
["bitfinex","ETHUSD",1721467214870,0.07359279,3492.9,3492.7,3.87009]
["bitfinex","ETHUSD",1721467215166,0.07359279,3492.9,3492.7,2.86309]
["bitfinex","ETHUSD",1721467220692,0.07359279,3492.9,3492.3,0.60134915]
["bitfinex","ETHUSD",1721467220856,2.3768,3492.8,3492.0,3.46497915]
["bitfinex","ETHUSD",1721467221058,2.3768,3492.8,3492.2,2.86347]
["bitfinex","ETHUSD",1721467221295,3.3474282,3492.8,3492.2,2.86347]
["bitfinex","ETHUSD",1721467221598,2.45026637,3492.8,3492.2,2.86347]
["bitfinex","ETHUSD",1721467221894,2.45026637,3492.8,3492.0,2.86363]
["bitfinex","ETHUSD",1721467221895,2.45026637,3492.8,3492.3,2.86344]
["bitfinex","ETHUSD",1721467222805,5.31330637,3492.8,3492.1,2.86355]
["bitfinex","ETHUSD",1721467222960,6.2104682,3492.8,3492.2,2.86351]
["bitfinex","ETHUSD",1721467223474,5.31330637,3492.8,3492.2,2.86351]
["bitfinex","ETHUSD",1721467227263,5.31330637,3492.8,3492.3,2.86344]
["bitfinex","ETHUSD",1721467227488,2.45026637,3492.8,3492.3,2.86344]
["bitfinex","ETHUSD",1721467232105,5.31330637,3492.8,3492.1,6.73414]
["bitfinex","ETHUSD",1721467232308,5.31330637,3492.8,3492.1,3.87054]
["bitfinex","ETHUSD",1721467232735,5.31330637,3492.8,3492.2,2.8635]
["bitfinex","ETHUSD",1721467235338,5.22265,3492.6,3492.0,2.86368]
["bitfinex","ETHUSD",1721467235540,2.4325876,3492.5,3492.0,2.86368]
["bitfinex","ETHUSD",1721467237493,5.2958576,3492.5,3492.0,2.86368]
["bitfinex","ETHUSD",1721467237691,5.2958576,3492.5,3491.8,5.72762]
["bitfinex","ETHUSD",1721467237914,2.86344,3492.3,3491.6,2.86394]
["bitfinex","ETHUSD",1721467238118,2.4823,3492.1,3491.3,7.17784383]
["bitfinex","ETHUSD",1721467238429,0.0731375,3492.0,3491.3,2.86425]
["bitfinex","ETHUSD",1721467238750,2.4823,3491.9,3491.3,2.86425]
["bitfinex","ETHUSD",1721467238918,2.55516119,3491.9,3491.3,2.86425]
["bitfinex","ETHUSD",1721467239225,2.55516119,3491.9,3491.4,2.86417]
["bitfinex","ETHUSD",1721467247309,2.55516119,3491.9,3491.5,2.86409]
["bitfinex","ETHUSD",1721467256268,2.55516119,3491.9,3491.0,5.2804]
["bitfinex","ETHUSD",1721467256269,2.4076,3491.8,3491.1,2.86437]
["bitfinex","ETHUSD",1721467256439,2.4076,3491.8,3491.2,5.86428]
["bitfinex","ETHUSD",1721467256849,0.0731632,3491.7,3491.2,5.86428]
["bitfinex","ETHUSD",1721467259166,2.4076,3491.8,3491.3,2.86423]
["bitfinex","ETHUSD",1721467259565,0.0731647,3491.7,3491.3,2.86423]
["bitfinex","ETHUSD",1721467259731,0.0731647,3491.7,3491.3,3.89178616]
["bitfinex","ETHUSD",1721467261833,0.0731647,3491.7,3491.5,2.86409]
["bitfinex","ETHUSD",1721467263236,0.0731647,3491.7,3491.3,3.89178616]
["bitfinex","ETHUSD",1721467263438,0.0731647,3491.7,3491.4,2.86417]
["bitfinex","ETHUSD",1721467283174,0.0731647,3491.7,3491.2,2.86434]
["bitfinex","ETHUSD",1721467283380,0.0731647,3491.7,3491.3,2.86425]
["bitfinex","ETHUSD",1721467284626,0.0731647,3491.7,3491.4,0.9958264]
["bitfinex","ETHUSD",1721467284794,0.0731647,3491.7,3491.3,2.86425]
["bitfinex","ETHUSD",1721467284993,0.0731647,3491.7,3491.4,0.99582658]
["bitfinex","ETHUSD",1721467285202,0.0731647,3491.7,3491.3,2.86425]
["bitfinex","ETHUSD",1721467285516,0.0731647,3491.7,3491.4,0.99582643]
["bitfinex","ETHUSD",1721467285706,0.0731647,3491.7,3491.3,2.86425]
["bitfinex","ETHUSD",1721467285902,0.0731647,3491.7,3491.4,0.99583782]
["bitfinex","ETHUSD",1721467286101,0.0731647,3491.7,3491.3,2.86425]
["bitfinex","ETHUSD",1721467287446,0.0731647,3491.7,3491.1,4.47258601]
["bitfinex","ETHUSD",1721467287612,0.0731647,3491.7,3491.2,5.35394887]
["bitfinex","ETHUSD",1721467287817,0.0731647,3491.7,3491.3,0.99584755]
["bitfinex","ETHUSD",1721467288042,0.0731647,3491.7,3491.2,2.86433]
["bitfinex","ETHUSD",1721467288344,0.0731647,3491.7,3491.3,2.48962056]
["bitfinex","ETHUSD",1721467288524,0.0731647,3491.7,3491.2,2.86433]
["bitfinex","ETHUSD",1721467288700,0.0731647,3491.7,3491.3,2.4895771]
["bitfinex","ETHUSD",1721467288901,0.0731647,3491.7,3491.2,2.86433]
["bitfinex","ETHUSD",1721467289101,0.0731647,3491.7,3491.3,0.99585352]
["bitfinex","ETHUSD",1721467289433,0.0731647,3491.7,3491.2,2.86433]
["bitfinex","ETHUSD",1721467289622,0.0731647,3491.7,3491.3,0.99585053]
["bitfinex","ETHUSD",1721467289796,0.0731647,3491.7,3491.2,2.86433]
["bitfinex","ETHUSD",1721467289996,0.0731647,3491.7,3491.3,2.48959837]
["bitfinex","ETHUSD",1721467290315,0.0731647,3491.7,3491.2,2.86433]
["bitfinex","ETHUSD",1721467290648,2.352,3491.6,3491.3,0.9958648]
["bitfinex","ETHUSD",1721467290801,2.352,3491.6,3491.2,2.86433]
["bitfinex","ETHUSD",1721467290995,0.07293463,3491.5,3491.2,2.86433]
["bitfinex","ETHUSD",1721467292153,0.07293463,3491.5,3491.0,3.46569601]
["bitfinex","ETHUSD",1721467292305,0.07293463,3491.5,3491.1,2.48970178]
["bitfinex","ETHUSD",1721467292642,0.07293463,3491.5,3491.2,0.99588071]
["bitfinex","ETHUSD",1721467292841,0.07293463,3491.5,3491.0,3.46569601]
["bitfinex","ETHUSD",1721467293006,2.93704463,3491.5,3491.1,2.48971008]
["bitfinex","ETHUSD",1721467293206,2.93704463,3491.5,3490.9,0.60122601]
["bitfinex","ETHUSD",1721467293444,2.93704463,3491.5,3491.0,2.48976716]
["bitfinex","ETHUSD",1721467293661,2.437,3491.4,3491.1,0.99590686]
["bitfinex","ETHUSD",1721467293820,5.93329134,3491.4,3490.9,0.60122601]
["bitfinex","ETHUSD",1721467294007,0.07239007,3491.3,3491.0,0.99591315]
["bitfinex","ETHUSD",1721467294212,0.07239007,3491.3,3490.8,2.86464]
["bitfinex","ETHUSD",1721467294443,0.07239007,3491.3,3490.9,5.35437791]
["bitfinex","ETHUSD",1721467294644,0.07239007,3491.3,3491.0,0.99592716]
["bitfinex","ETHUSD",1721467294811,0.07239007,3491.3,3490.9,2.86456]
["bitfinex","ETHUSD",1721467295525,0.07239007,3491.3,3491.0,2.86447]
["bitfinex","ETHUSD",1721467307173,0.07239007,3491.3,3490.8,2.86464]
["bitfinex","ETHUSD",1721467308278,0.90113177,3491.3,3490.6,2.8648]
["bitfinex","ETHUSD",1721467308435,2.4971,3491.2,3490.6,2.8648]
["bitfinex","ETHUSD",1721467308838,2.4971,3491.2,3490.7,2.86475]
["bitfinex","ETHUSD",1721467308839,0.07282971,3491.1,3490.7,2.86475]
["bitfinex","ETHUSD",1721467311374,0.07282971,3491.1,3490.4,3.87198]
["bitfinex","ETHUSD",1721467311587,2.54702015,3491.0,3490.6,2.86482]
["bitfinex","ETHUSD",1721467311891,0.07247138,3490.9,3490.6,2.86482]
["bitfinex","ETHUSD",1721467313281,0.07247138,3490.9,3490.4,3.87198]
["bitfinex","ETHUSD",1721467314196,0.07247138,3490.9,3490.5,2.8649]
["bitfinex","ETHUSD",1721467316097,0.07247138,3490.9,3490.6,2.86483]
["bitfinex","ETHUSD",1721467316397,0.07247138,3490.9,3490.4,3.87194]
["bitfinex","ETHUSD",1721467316691,0.07247138,3490.9,3490.5,2.86491]
["bitfinex","ETHUSD",1721467317417,0.07247138,3490.9,3490.7,2.8647]
["bitfinex","ETHUSD",1721467317690,0.07247138,3490.9,3490.6,3.87183]
["bitfinex","ETHUSD",1721467317691,0.07247138,3490.9,3490.8,3.87167]
["bitfinex","ETHUSD",1721467318001,2.3145,3491.3,3490.9,2.86453]
["bitfinex","ETHUSD",1721467318210,0.07257749,3491.2,3490.9,2.86453]
["bitfinex","ETHUSD",1721467318364,2.3145,3491.3,3490.9,2.86453]
["bitfinex","ETHUSD",1721467318565,0.07257848,3491.2,3490.9,2.86453]
["bitfinex","ETHUSD",1721467318875,2.3145,3491.3,3490.9,2.86453]
["bitfinex","ETHUSD",1721467319085,0.07255263,3491.1,3490.9,2.86453]
["bitfinex","ETHUSD",1721467319513,2.3145,3491.3,3491.0,2.86449]
["bitfinex","ETHUSD",1721467321387,2.3145,3491.3,3491.1,2.86441]
["bitfinex","ETHUSD",1721467321592,0.0727281,3491.2,3490.9,2.86453]
["bitfinex","ETHUSD",1721467321803,2.3145,3491.3,3490.9,2.86453]
["bitfinex","ETHUSD",1721467322009,0.0727281,3491.2,3491.0,2.8645]
["bitfinex","ETHUSD",1721467322303,2.3145,3491.3,3491.0,2.8645]
["bitfinex","ETHUSD",1721467322516,0.07264903,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1721467323117,2.3145,3491.3,3491.0,2.8645]
["bitfinex","ETHUSD",1721467323317,0.07264903,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1721467323481,2.3145,3491.3,3491.0,2.8645]
["bitfinex","ETHUSD",1721467323683,0.07264903,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1721467323875,2.3145,3491.3,3491.0,2.8645]
["bitfinex","ETHUSD",1721467324086,0.07264903,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1721467324626,2.3145,3491.3,3491.0,2.8645]
["bitfinex","ETHUSD",1721467324990,0.07268873,3491.2,3491.0,2.8645]
["bitfinex","ETHUSD",1721467325195,2.3145,3491.3,3491.0,2.8645]
["bitfinex","ETHUSD",1721467325517,0.07269176,3491.2,3491.0,2.8645]
["bitfinex","ETHUSD",1721467325937,2.3145,3491.3,3491.0,2.8645]
["bitfinex","ETHUSD",1721467326108,0.07265206,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1721467326455,2.3145,3491.3,3491.0,2.8645]
["bitfinex","ETHUSD",1721467326633,0.07265206,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1721467326940,2.3145,3491.3,3491.0,2.8645]
["bitfinex","ETHUSD",1721467327446,0.07269176,3491.2,3491.0,2.8645]
["bitfinex","ETHUSD",1721467327810,2.3145,3491.3,3491.0,2.8645]
["bitfinex","ETHUSD",1721467328009,0.07269176,3491.2,3491.0,2.8645]
["bitfinex","ETHUSD",1721467328207,2.3145,3491.3,3491.0,2.8645]
["bitfinex","ETHUSD",1721467328413,0.07269176,3491.2,3491.0,2.8645]
["bitfinex","ETHUSD",1721467328741,0.07265206,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1721467329151,2.3145,3491.3,3491.0,2.8645]
["bitfinex","ETHUSD",1721467329650,0.07269176,3491.2,3491.0,2.8645]
["bitfinex","ETHUSD",1721467330141,2.3145,3491.3,3491.0,2.8645]
["bitfinex","ETHUSD",1721467330342,0.07265206,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1721467330548,2.6769275,3491.3,3491.0,2.8645]
["bitfinex","ETHUSD",1721467330717,0.07265206,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1721467330917,2.3145,3491.3,3491.0,2.8645]
["bitfinex","ETHUSD",1721467331546,0.07269176,3491.2,3491.0,2.8645]
["bitfinex","ETHUSD",1721467331847,2.3145,3491.3,3491.0,2.8645]
["bitfinex","ETHUSD",1721467332048,0.07265206,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1721467332217,2.3145,3491.3,3491.0,2.8645]
["bitfinex","ETHUSD",1721467332418,0.07269176,3491.2,3491.0,2.8645]
["bitfinex","ETHUSD",1721467332619,2.66214229,3491.3,3491.0,2.8645]
["bitfinex","ETHUSD",1721467332850,0.07269176,3491.2,3491.0,2.8645]
["bitfinex","ETHUSD",1721467333348,2.66214229,3491.3,3491.0,2.8645]
["bitfinex","ETHUSD",1721467333514,0.07265206,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1721467333715,2.3145,3491.3,3491.0,2.8645]
["bitfinex","ETHUSD",1721467334326,0.07269176,3491.2,3491.0,2.8645]
["bitfinex","ETHUSD",1721467334750,2.3145,3491.3,3491.0,2.8645]
["bitfinex","ETHUSD",1721467335251,0.07269176,3491.2,3491.0,2.8645]
["bitfinex","ETHUSD",1721467335618,2.3145,3491.3,3491.0,2.8645]
["bitfinex","ETHUSD",1721467335818,0.07269023,3491.2,3491.0,2.8645]
["bitfinex","ETHUSD",1721467336070,2.3145,3491.3,3491.0,2.8645]
["bitfinex","ETHUSD",1721467336220,0.07265053,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1721467336423,2.3145,3491.3,3491.0,2.8645]
["bitfinex","ETHUSD",1721467336753,0.07269023,3491.2,3491.0,2.8645]
["bitfinex","ETHUSD",1721467337054,2.3145,3491.3,3491.0,2.8645]
["bitfinex","ETHUSD",1721467337224,0.07260889,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1721467337431,2.3145,3491.3,3491.0,2.8645]
["bitfinex","ETHUSD",1721467337657,0.07246124,3491.2,3491.0,2.8645]
["bitfinex","ETHUSD",1721467338059,2.3145,3491.3,3491.0,2.8645]
["bitfinex","ETHUSD",1721467338233,0.07248398,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1721467338436,2.3145,3491.3,3491.0,2.8645]
["bitfinex","ETHUSD",1721467338743,0.07252369,3491.2,3491.0,2.8645]
["bitfinex","ETHUSD",1721467339143,0.07248398,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1721467339375,2.3145,3491.3,3491.1,2.86442]
["bitfinex","ETHUSD",1721467339674,0.07252369,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1721467339970,2.3145,3491.3,3491.1,2.86442]
["bitfinex","ETHUSD",1721467340133,0.07252369,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1721467340338,2.3145,3491.3,3491.1,2.86442]
["bitfinex","ETHUSD",1721467340538,0.07252369,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1721467340771,2.3145,3491.3,3491.1,2.86442]
["bitfinex","ETHUSD",1721467340959,0.07252369,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1721467341163,2.3145,3491.3,3491.1,2.86442]
["bitfinex","ETHUSD",1721467341349,0.07252369,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1721467341677,2.3145,3491.3,3491.1,2.86442]
["bitfinex","ETHUSD",1721467341880,0.07252369,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1721467342378,2.3145,3491.3,3491.1,2.86442]
["bitfinex","ETHUSD",1721467342579,0.07228341,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1721467342797,2.3145,3491.3,3491.1,2.86442]
["bitfinex","ETHUSD",1721467343085,0.07252369,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1721467343444,2.3145,3491.3,3491.1,2.86442]
["bitfinex","ETHUSD",1721467343642,0.0723103,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1721467344079,2.3145,3491.3,3491.1,2.86442]
["bitfinex","ETHUSD",1721467344388,0.07252369,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1721467344591,2.3145,3491.3,3491.1,2.86442]
["bitfinex","ETHUSD",1721467344772,0.07252369,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1721467344964,2.3145,3491.3,3491.1,2.86442]
["bitfinex","ETHUSD",1721467345167,0.07252369,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1721467345394,2.3145,3491.3,3491.1,2.86442]
["bitfinex","ETHUSD",1721467345584,0.07252899,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1721467345780,2.3145,3491.3,3491.1,2.86442]
["bitfinex","ETHUSD",1721467345976,0.07252899,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1721467346176,2.3145,3491.3,3491.1,2.86442]
["bitfinex","ETHUSD",1721467346391,0.07252899,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1721467346606,0.04991015,3491.4,3491.1,2.86442]
["bitfinex","ETHUSD",1721467346892,0.0725687,3491.3,3491.1,2.86442]
["bitfinex","ETHUSD",1721467360220,0.0725687,3491.3,3491.1,2.86434]
["bitfinex","ETHUSD",1721467361294,0.0725687,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1721467368238,0.96973053,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1721467368820,0.0725687,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1721467369226,0.96973053,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1721467371120,0.0725687,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1721467371446,0.96973053,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1721467372234,0.0725687,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1721467372437,0.96973053,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1721467372829,0.0725687,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1721467373028,0.96973053,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1721467373966,0.0725687,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1721467374964,0.96973053,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1721467375114,0.0725687,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1721467375446,0.96973053,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1721467375653,0.0725687,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1721467375811,0.96973053,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1721467379175,0.0725687,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1721467394690,0.0725687,3491.3,3491.0,2.86444]
["bitfinex","ETHUSD",1721467394885,0.0725687,3491.3,3491.1,3.86031704]
["bitfinex","ETHUSD",1721467395195,0.0725687,3491.3,3491.1,2.86441]
["bitfinex","ETHUSD",1721467427731,0.0725687,3491.3,3491.0,2.86449]
["bitfinex","ETHUSD",1721467427926,0.0725687,3491.3,3491.1,0.99590695]
["bitfinex","ETHUSD",1721467428146,0.0725687,3491.3,3491.0,2.86449]
["bitfinex","ETHUSD",1721467428511,0.0725687,3491.3,3491.1,0.99590818]
["bitfinex","ETHUSD",1721467428712,0.0725687,3491.3,3491.0,2.86449]
["bitfinex","ETHUSD",1721467428912,0.0725687,3491.3,3491.1,0.99590799]
["bitfinex","ETHUSD",1721467429219,0.0725687,3491.3,3491.0,2.86449]
["bitfinex","ETHUSD",1721467429541,0.0725687,3491.3,3491.1,0.99590779]
["bitfinex","ETHUSD",1721467429741,0.0725687,3491.3,3491.0,2.86449]
["bitfinex","ETHUSD",1721467429941,0.0725687,3491.3,3491.1,0.99590808]
["bitfinex","ETHUSD",1721467430142,0.0725687,3491.3,3491.0,2.86449]
["bitfinex","ETHUSD",1721467430446,0.0725687,3491.3,3491.1,0.99590801]
["bitfinex","ETHUSD",1721467430747,0.0725687,3491.3,3491.0,2.86449]
["bitfinex","ETHUSD",1721467431050,0.0725687,3491.3,3491.1,0.99590808]
["bitfinex","ETHUSD",1721467431253,0.0725687,3491.3,3491.0,2.86449]
["bitfinex","ETHUSD",1721467431413,0.0725687,3491.3,3491.1,0.99590819]
["bitfinex","ETHUSD",1721467431616,0.0725687,3491.3,3491.0,2.86449]
["bitfinex","ETHUSD",1721467431811,0.0725687,3491.3,3491.1,0.9959081]
["bitfinex","ETHUSD",1721467432012,0.0725687,3491.3,3491.0,2.86449]
["bitfinex","ETHUSD",1721467432208,0.0725687,3491.3,3491.1,0.99590808]
["bitfinex","ETHUSD",1721467432412,0.0725687,3491.3,3491.0,2.86449]
["bitfinex","ETHUSD",1721467432615,0.0725687,3491.3,3491.1,0.99590812]
["bitfinex","ETHUSD",1721467432837,0.0725687,3491.3,3491.0,2.86449]
["bitfinex","ETHUSD",1721467433042,0.0725687,3491.3,3491.1,0.99590815]
["bitfinex","ETHUSD",1721467433252,0.0725687,3491.3,3491.0,2.86449]
["bitfinex","ETHUSD",1721467433551,0.0725687,3491.3,3491.1,0.99590811]
["bitfinex","ETHUSD",1721467433726,0.0725687,3491.3,3491.0,2.86449]
["bitfinex","ETHUSD",1721467433922,0.0725687,3491.3,3491.1,0.99590785]
["bitfinex","ETHUSD",1721467434129,0.0725687,3491.3,3491.0,2.86449]
["bitfinex","ETHUSD",1721467434316,0.0725687,3491.3,3491.1,0.99590794]
["bitfinex","ETHUSD",1721467434517,0.0725687,3491.3,3491.0,2.86449]
["bitfinex","ETHUSD",1721467434717,0.0725687,3491.3,3491.1,0.9959085]
["bitfinex","ETHUSD",1721467435039,0.96973053,3491.3,3491.0,2.86449]
["bitfinex","ETHUSD",1721467438522,1.01964295,3491.3,3491.0,2.86449]
["bitfinex","ETHUSD",1721467438852,0.89716183,3491.2,3491.0,2.86449]
["bitfinex","ETHUSD",1721467439048,1.01964295,3491.3,3491.0,2.86449]
["bitfinex","ETHUSD",1721467439283,0.06580407,3491.1,3491.0,2.86449]
["bitfinex","ETHUSD",1721467439449,0.94707425,3491.3,3491.0,2.86449]
["bitfinex","ETHUSD",1721467439651,0.06580407,3491.1,3491.0,2.86449]
["bitfinex","ETHUSD",1721467439853,0.94707425,3491.3,3491.0,2.86449]
["bitfinex","ETHUSD",1721467440025,0.06580407,3491.1,3491.0,2.86449]
["bitfinex","ETHUSD",1721467440648,0.89716183,3491.2,3491.0,2.86449]
["bitfinex","ETHUSD",1721467440854,0.06580407,3491.1,3491.0,2.86449]
["bitfinex","ETHUSD",1721467442068,0.89716183,3491.2,3491.0,2.86449]
["bitfinex","ETHUSD",1721467442367,0.06580407,3491.1,3491.0,2.86449]
["bitfinex","ETHUSD",1721467442752,0.94707425,3491.3,3491.0,2.86449]
["bitfinex","ETHUSD",1721467442920,0.06583851,3491.2,3491.0,2.86449]
["bitfinex","ETHUSD",1721467443134,0.94707425,3491.3,3491.0,2.86449]
["bitfinex","ETHUSD",1721467443362,0.06583851,3491.2,3491.0,2.86449]
["bitfinex","ETHUSD",1721467443732,0.94707425,3491.3,3491.0,2.86449]
["bitfinex","ETHUSD",1721467443938,0.06583851,3491.2,3491.0,2.86449]
["bitfinex","ETHUSD",1721467444137,0.94707425,3491.3,3491.0,2.86449]
["bitfinex","ETHUSD",1721467444339,0.06583851,3491.2,3491.0,2.86449]
["bitfinex","ETHUSD",1721467444867,0.06583851,3491.2,3490.7,5.81804601]
["bitfinex","ETHUSD",1721467444868,0.94707425,3491.3,3490.8,2.86459]
["bitfinex","ETHUSD",1721467445070,0.0657988,3491.1,3490.8,2.86459]
["bitfinex","ETHUSD",1721467445372,3.16886183,3491.2,3490.8,2.86459]
["bitfinex","ETHUSD",1721467445373,0.06575833,3491.0,3490.8,2.86459]
["bitfinex","ETHUSD",1721467445874,3.16886183,3491.2,3490.9,2.86458]
["bitfinex","ETHUSD",1721467446375,0.06579804,3491.1,3490.9,2.86458]
["bitfinex","ETHUSD",1721467453577,0.06579804,3491.1,3490.8,2.86466]
["bitfinex","ETHUSD",1721467468319,0.06579804,3491.1,3490.9,2.86458]
["bitfinex","ETHUSD",1721467469212,0.06581627,3491.0,3490.9,2.86458]
["bitfinex","ETHUSD",1721467470022,0.04991242,3491.3,3490.9,2.86458]
["bitfinex","ETHUSD",1721467470225,0.06581627,3491.0,3490.9,2.86458]
["bitfinex","ETHUSD",1721467470426,0.04991242,3491.3,3490.9,2.86458]
["bitfinex","ETHUSD",1721467470587,0.06581627,3491.0,3490.9,2.86458]
["bitfinex","ETHUSD",1721467470792,0.04991242,3491.3,3490.9,2.86458]
["bitfinex","ETHUSD",1721467470992,0.06577934,3491.0,3490.9,2.86458]
["bitfinex","ETHUSD",1721467471613,0.94707425,3491.3,3490.9,2.86458]
["bitfinex","ETHUSD",1721467471803,0.06577934,3491.0,3490.9,2.86458]
["bitfinex","ETHUSD",1721467471996,0.94707425,3491.3,3490.9,2.86458]
["bitfinex","ETHUSD",1721467472215,0.06577934,3491.0,3490.9,2.86458]
["bitfinex","ETHUSD",1721467472417,0.94707425,3491.3,3490.9,2.86458]
["bitfinex","ETHUSD",1721467472620,0.06577934,3491.0,3490.9,2.86458]
["bitfinex","ETHUSD",1721467472820,0.94707425,3491.3,3490.9,2.86458]
["bitfinex","ETHUSD",1721467473149,1.84360678,3491.3,3490.9,2.86458]
["bitfinex","ETHUSD",1721467473298,0.96302058,3491.2,3490.7,2.86468]
["bitfinex","ETHUSD",1721467474312,1.97002058,3491.2,3490.5,0.60122601]
["bitfinex","ETHUSD",1721467474646,2.2962,3490.5,3490.1,7.41]
["bitfinex","ETHUSD",1721467474938,0.77217311,3490.4,3489.9,0.60122601]
["bitfinex","ETHUSD",1721467475140,0.77217311,3490.4,3490.0,0.99626222]
["bitfinex","ETHUSD",1721467475300,0.77217311,3490.4,3489.9,2.8654]
["bitfinex","ETHUSD",1721467476734,0.77217311,3490.4,3490.0,2.86532]
["bitfinex","ETHUSD",1721467477038,0.06564793,3490.4,3490.0,2.86532]
["bitfinex","ETHUSD",1721467478830,0.06564793,3490.4,3489.9,2.86541]
["bitfinex","ETHUSD",1721467479032,2.3136,3490.3,3489.9,2.86541]
["bitfinex","ETHUSD",1721467479418,0.06547174,3490.2,3489.9,2.86541]
["bitfinex","ETHUSD",1721467479820,2.3136,3490.3,3489.9,2.86541]
["bitfinex","ETHUSD",1721467480029,0.06543201,3490.1,3489.9,2.86541]
["bitfinex","ETHUSD",1721467480241,2.3136,3490.3,3489.9,2.86541]
["bitfinex","ETHUSD",1721467480703,0.06547174,3490.2,3489.9,2.86541]
["bitfinex","ETHUSD",1721467480908,2.3136,3490.3,3489.9,2.86541]
["bitfinex","ETHUSD",1721467481109,0.06547174,3490.2,3489.9,2.86541]
["bitfinex","ETHUSD",1721467481308,2.3136,3490.3,3489.9,2.86541]
["bitfinex","ETHUSD",1721467481543,0.06547174,3490.2,3489.9,2.86541]
["bitfinex","ETHUSD",1721467481712,2.3136,3490.3,3489.9,2.86541]
["bitfinex","ETHUSD",1721467481912,0.06547174,3490.2,3489.9,2.86541]
["bitfinex","ETHUSD",1721467482145,2.3136,3490.3,3489.9,2.86541]
["bitfinex","ETHUSD",1721467482349,0.06547174,3490.2,3489.9,2.86541]
["bitfinex","ETHUSD",1721467482539,2.3136,3490.3,3489.9,2.86541]
["bitfinex","ETHUSD",1721467482846,0.06547174,3490.2,3489.9,2.86541]
["bitfinex","ETHUSD",1721467483205,2.3136,3490.3,3489.9,2.86541]
["bitfinex","ETHUSD",1721467483405,2.3136,3490.3,3489.8,2.86548]
["bitfinex","ETHUSD",1721467483406,0.06543301,3490.1,3489.8,2.86548]
["bitfinex","ETHUSD",1721467483649,2.3136,3490.3,3489.8,2.86548]
["bitfinex","ETHUSD",1721467483812,0.06539328,3490.0,3489.8,2.86548]
["bitfinex","ETHUSD",1721467484013,2.3136,3490.3,3489.8,2.86548]
["bitfinex","ETHUSD",1721467484551,2.3136,3490.3,3489.9,2.8654]
["bitfinex","ETHUSD",1721467485577,2.3136,3490.3,3490.0,1.007]
["bitfinex","ETHUSD",1721467485775,2.86462,3490.9,3490.2,2.86516]
["bitfinex","ETHUSD",1721467485776,2.3136,3490.6,3490.2,2.86516]
["bitfinex","ETHUSD",1721467485938,2.3136,3490.6,3490.0,3.87232]
["bitfinex","ETHUSD",1721467486247,2.3136,3490.6,3490.1,2.86524]
["bitfinex","ETHUSD",1721467487479,0.06527046,3490.5,3490.1,2.86524]
["bitfinex","ETHUSD",1721467490669,0.06527046,3490.5,3490.2,2.86515]
["bitfinex","ETHUSD",1721467496883,0.06527046,3490.5,3490.2,2.79353934]
["bitfinex","ETHUSD",1721467500867,0.06527046,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1721467501975,0.06527046,3490.5,3490.2,2.86509]
["bitfinex","ETHUSD",1721467502197,0.06527046,3490.5,3490.3,2.86506]
["bitfinex","ETHUSD",1721467508489,0.06527046,3490.5,3490.2,2.86516]
["bitfinex","ETHUSD",1721467510803,0.06527046,3490.5,3490.2,3.00716]
["bitfinex","ETHUSD",1721467514110,0.06527046,3490.5,3490.2,0.142]
["bitfinex","ETHUSD",1721467518544,0.96243229,3490.5,3490.2,0.142]
["bitfinex","ETHUSD",1721467520332,0.89716183,3490.4,3490.2,0.142]
["bitfinex","ETHUSD",1721467520632,0.06328479,3490.3,3490.2,0.142]
["bitfinex","ETHUSD",1721467531516,0.89716183,3490.4,3490.2,0.142]
["bitfinex","ETHUSD",1721467531912,0.09754299,3490.3,3490.2,0.142]
["bitfinex","ETHUSD",1721467535381,0.09704375,3490.3,3490.2,0.142]
["bitfinex","ETHUSD",1721467537257,0.89716183,3490.5,3490.2,0.142]
["bitfinex","ETHUSD",1721467537577,1.01864466,3490.4,3490.2,0.142]
["bitfinex","ETHUSD",1721467537946,0.09704375,3490.3,3490.2,0.142]
["bitfinex","ETHUSD",1721467540242,0.89716183,3490.5,3490.2,0.142]
["bitfinex","ETHUSD",1721467540243,0.89716183,3490.5,3490.2,1.149]
["bitfinex","ETHUSD",1721467540468,0.89716183,3490.7,3490.4,2.865]
["bitfinex","ETHUSD",1721467540681,0.89716183,3490.7,3490.3,2.3888]
["bitfinex","ETHUSD",1721467540841,0.09400522,3490.6,3490.2,3.00708]
["bitfinex","ETHUSD",1721467542745,0.99116705,3490.6,3490.2,3.00708]
["bitfinex","ETHUSD",1721467543193,0.09400522,3490.6,3490.2,3.00708]
["bitfinex","ETHUSD",1721467543988,3.37306705,3490.6,3490.2,3.00708]
["bitfinex","ETHUSD",1721467544287,0.89716183,3490.5,3490.2,3.00708]
["bitfinex","ETHUSD",1721467544665,0.09293123,3490.4,3490.2,3.00708]
["bitfinex","ETHUSD",1721467546775,0.09288791,3490.3,3490.2,3.00708]
["bitfinex","ETHUSD",1721467546950,3.27906183,3490.6,3490.2,3.00708]
["bitfinex","ETHUSD",1721467547149,0.99012721,3490.5,3490.2,3.00708]
["bitfinex","ETHUSD",1721467550263,0.09296538,3490.5,3490.2,3.00708]
["bitfinex","ETHUSD",1721467551294,0.99012721,3490.5,3490.2,3.00708]
["bitfinex","ETHUSD",1721467551502,0.09296538,3490.5,3490.2,3.00708]
["bitfinex","ETHUSD",1721467554603,0.99012721,3490.5,3490.2,3.00708]
["bitfinex","ETHUSD",1721467555097,0.09296538,3490.5,3490.2,3.00708]
["bitfinex","ETHUSD",1721467555465,0.99012721,3490.5,3490.2,3.00708]
["bitfinex","ETHUSD",1721467559687,0.09296538,3490.5,3490.2,3.00708]
["bitfinex","ETHUSD",1721467560090,0.99012721,3490.5,3490.2,3.00708]
["bitfinex","ETHUSD",1721467560629,0.09296538,3490.5,3490.2,3.00708]
["bitfinex","ETHUSD",1721467561604,0.99012721,3490.5,3490.2,3.00708]
["bitfinex","ETHUSD",1721467562412,0.09296538,3490.5,3490.2,3.00708]
["bitfinex","ETHUSD",1721467577055,0.09296538,3490.5,3490.3,2.86508]
["bitfinex","ETHUSD",1721467580227,0.99012721,3490.5,3490.3,2.86508]
["bitfinex","ETHUSD",1721467580947,0.09296538,3490.5,3490.3,2.86508]
["bitfinex","ETHUSD",1721467583162,0.99012721,3490.5,3490.3,2.86508]
["bitfinex","ETHUSD",1721467583748,0.09296538,3490.5,3490.3,2.86508]
["bitfinex","ETHUSD",1721467591363,0.09296538,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1721467591364,0.99012721,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1721467591678,0.09296538,3490.5,3490.4,10.17324989]
["bitfinex","ETHUSD",1721467591987,0.89716183,3490.7,3490.4,2.865]
["bitfinex","ETHUSD",1721467592149,0.08881951,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1721467592352,0.08881951,3490.5,3490.3,2.86507]
["bitfinex","ETHUSD",1721467592543,0.89716183,3490.7,3490.3,2.86507]
["bitfinex","ETHUSD",1721467592745,0.08870765,3490.4,3490.3,2.86507]
["bitfinex","ETHUSD",1721467592972,0.89716183,3490.6,3490.3,2.86507]
["bitfinex","ETHUSD",1721467593277,0.08868678,3490.4,3490.2,3.00715]
["bitfinex","ETHUSD",1721467593437,0.08867426,3490.3,3490.2,3.00715]
["bitfinex","ETHUSD",1721467593842,0.89716183,3490.5,3490.2,3.00715]
["bitfinex","ETHUSD",1721467594083,0.08868526,3490.4,3490.2,3.00715]
["bitfinex","ETHUSD",1721467604389,0.98584709,3490.4,3490.2,3.00715]
["bitfinex","ETHUSD",1721467604892,0.08868526,3490.4,3490.2,3.00715]
["bitfinex","ETHUSD",1721467605495,0.98584709,3490.4,3490.2,3.00715]
["bitfinex","ETHUSD",1721467606165,0.08868526,3490.4,3490.2,3.00715]
["bitfinex","ETHUSD",1721467610182,0.08868526,3490.4,3490.2,5.26935]
["bitfinex","ETHUSD",1721467610719,0.08868526,3490.4,3490.3,2.86508]
["bitfinex","ETHUSD",1721467610923,0.89716183,3490.6,3490.3,2.86508]
["bitfinex","ETHUSD",1721467611227,0.08877618,3490.4,3490.3,2.86508]
["bitfinex","ETHUSD",1721467611693,0.89716183,3490.6,3490.3,2.86508]
["bitfinex","ETHUSD",1721467611895,0.08890748,3490.5,3490.3,2.86508]
["bitfinex","ETHUSD",1721467613116,0.08890748,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1721467613483,0.89716183,3490.7,3490.4,2.865]
["bitfinex","ETHUSD",1721467613680,0.08888533,3490.6,3490.4,2.865]
["bitfinex","ETHUSD",1721467614332,0.98604716,3490.6,3490.4,2.865]
["bitfinex","ETHUSD",1721467614617,0.08888533,3490.6,3490.4,2.865]
["bitfinex","ETHUSD",1721467614783,0.98604716,3490.6,3490.4,2.865]
["bitfinex","ETHUSD",1721467615125,0.98604716,3490.6,3490.5,2.86491]
["bitfinex","ETHUSD",1721467615126,0.08888533,3490.6,3490.5,2.86491]
["bitfinex","ETHUSD",1721467615286,0.08888533,3490.6,3490.5,5.19041]
["bitfinex","ETHUSD",1721467615486,0.89716183,3490.8,3490.5,5.19041]
["bitfinex","ETHUSD",1721467616339,0.89716183,3490.7,3490.5,5.19041]
["bitfinex","ETHUSD",1721467616548,0.89716183,3490.8,3490.5,5.19041]
["bitfinex","ETHUSD",1721467617230,0.89716183,3490.7,3490.5,2.86491]
["bitfinex","ETHUSD",1721467617431,0.89716183,3490.8,3490.5,2.86491]
["bitfinex","ETHUSD",1721467618233,1.99637519,3490.9,3490.5,2.86491]
["bitfinex","ETHUSD",1721467618234,0.98603418,3490.7,3490.5,2.86491]
["bitfinex","ETHUSD",1721467618803,0.08887235,3490.7,3490.5,2.86491]
["bitfinex","ETHUSD",1721467619238,0.89716183,3490.8,3490.5,2.86491]
["bitfinex","ETHUSD",1721467619435,0.08884252,3490.6,3490.5,2.86491]
["bitfinex","ETHUSD",1721467619775,0.0884937,3490.6,3490.5,2.86491]
["bitfinex","ETHUSD",1721467620102,0.89716183,3490.8,3490.5,2.86491]
["bitfinex","ETHUSD",1721467620451,0.08853243,3490.7,3490.5,2.86491]
["bitfinex","ETHUSD",1721467620939,0.89716183,3490.8,3490.5,2.86491]
["bitfinex","ETHUSD",1721467621152,0.45662314,3490.7,3490.5,2.86491]
["bitfinex","ETHUSD",1721467621724,0.08852538,3490.6,3490.5,2.86491]
["bitfinex","ETHUSD",1721467622453,0.89716183,3490.8,3490.5,2.86491]
["bitfinex","ETHUSD",1721467622613,0.08852538,3490.6,3490.5,2.86491]
["bitfinex","ETHUSD",1721467622814,0.89716183,3490.8,3490.5,2.86491]
["bitfinex","ETHUSD",1721467623125,1.74092697,3490.8,3490.5,2.86491]
["bitfinex","ETHUSD",1721467623335,0.08857301,3490.7,3490.5,2.86491]
["bitfinex","ETHUSD",1721467623577,1.74092697,3490.8,3490.5,2.86491]
["bitfinex","ETHUSD",1721467624425,0.84376514,3490.8,3490.5,2.86491]
["bitfinex","ETHUSD",1721467627773,0.89716183,3490.9,3490.6,2.86483]
["bitfinex","ETHUSD",1721467630339,0.89716183,3491.0,3490.6,2.86483]
["bitfinex","ETHUSD",1721467631457,0.08596321,3490.9,3490.6,2.86483]
["bitfinex","ETHUSD",1721467632378,0.08596321,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1721467633698,3.37006183,3491.1,3490.8,2.86467]
["bitfinex","ETHUSD",1721467635706,0.89716183,3491.0,3490.8,2.86467]
["bitfinex","ETHUSD",1721467636288,3.37006183,3491.1,3490.8,2.86467]
["bitfinex","ETHUSD",1721467638176,0.89716183,3491.1,3490.8,2.86467]
["bitfinex","ETHUSD",1721467639916,0.89716183,3491.1,3490.9,2.3376]
["bitfinex","ETHUSD",1721467640130,1.24609149,3491.3,3490.9,2.3376]
["bitfinex","ETHUSD",1721467640131,0.89716183,3491.2,3490.9,2.3376]
["bitfinex","ETHUSD",1721467640296,1.19616954,3491.3,3490.9,2.3376]
["bitfinex","ETHUSD",1721467640297,0.89716183,3491.1,3490.9,2.3376]
["bitfinex","ETHUSD",1721467640477,0.89716183,3491.2,3490.8,2.86467]
["bitfinex","ETHUSD",1721467642217,0.89716183,3491.2,3490.9,2.86458]
["bitfinex","ETHUSD",1721467642796,0.89716183,3491.1,3490.9,2.86458]
["bitfinex","ETHUSD",1721467643230,0.89716183,3491.2,3490.9,2.86458]
["bitfinex","ETHUSD",1721467649152,0.89716183,3491.1,3490.9,2.86458]
["bitfinex","ETHUSD",1721467649528,0.89716183,3491.2,3490.9,2.86458]
["bitfinex","ETHUSD",1721467650062,0.89716183,3491.1,3490.9,2.86458]
["bitfinex","ETHUSD",1721467650954,0.89716183,3491.2,3490.9,2.86458]
["bitfinex","ETHUSD",1721467651356,0.89716183,3491.1,3490.9,2.86458]
["bitfinex","ETHUSD",1721467651820,0.89716183,3491.2,3490.9,2.86458]
["bitfinex","ETHUSD",1721467652336,0.89716183,3491.1,3490.9,2.86458]
["bitfinex","ETHUSD",1721467653020,0.89716183,3491.2,3490.9,2.86458]
["bitfinex","ETHUSD",1721467653435,0.89716183,3491.1,3490.9,2.86458]
["bitfinex","ETHUSD",1721467654519,0.89716183,3491.2,3490.9,2.86458]
["bitfinex","ETHUSD",1721467655540,0.89716183,3491.1,3490.9,2.86458]
["bitfinex","ETHUSD",1721467655964,0.89716183,3491.2,3490.9,2.86458]
["bitfinex","ETHUSD",1721467656252,0.89716183,3491.1,3490.9,2.86458]
["bitfinex","ETHUSD",1721467657466,0.89716183,3491.0,3490.9,2.86458]
["bitfinex","ETHUSD",1721467658162,0.89716183,3491.0,3490.4,2.3522]
["bitfinex","ETHUSD",1721467658318,0.89716183,3490.9,3490.6,2.86475]
["bitfinex","ETHUSD",1721467658524,0.89716183,3490.8,3490.6,2.86475]
["bitfinex","ETHUSD",1721467658761,0.89716183,3490.9,3490.6,2.86475]
["bitfinex","ETHUSD",1721467658959,0.89716183,3490.8,3490.6,2.86475]
["bitfinex","ETHUSD",1721467659721,0.89716183,3490.9,3490.6,2.86475]
["bitfinex","ETHUSD",1721467660243,0.89716183,3490.8,3490.6,2.86475]
["bitfinex","ETHUSD",1721467661352,0.89716183,3490.8,3490.4,2.86495]
["bitfinex","ETHUSD",1721467661540,2.4395,3490.7,3490.5,2.86491]
["bitfinex","ETHUSD",1721467661935,3.33666183,3490.7,3490.5,2.86491]
["bitfinex","ETHUSD",1721467664231,2.4395,3490.7,3490.5,2.86491]
["bitfinex","ETHUSD",1721467664936,3.33666183,3490.7,3490.5,2.86491]
["bitfinex","ETHUSD",1721467665371,3.33666183,3490.7,3490.2,3.00712]
["bitfinex","ETHUSD",1721467665576,3.33666183,3490.7,3490.3,2.86501]
["bitfinex","ETHUSD",1721467666078,3.33666183,3490.7,3490.4,2.86499]
["bitfinex","ETHUSD",1721467667328,2.4395,3490.7,3490.4,2.86499]
["bitfinex","ETHUSD",1721467667570,3.33666183,3490.7,3490.4,2.86499]
["bitfinex","ETHUSD",1721467668370,0.89716183,3490.8,3490.5,2.86489]
["bitfinex","ETHUSD",1721467668675,0.89716183,3490.9,3490.5,2.86489]
["bitfinex","ETHUSD",1721467670169,1.19616954,3491.0,3490.5,2.86489]
["bitfinex","ETHUSD",1721467670170,0.89716183,3490.8,3490.5,2.86489]
["bitfinex","ETHUSD",1721467670877,0.89716183,3490.9,3490.5,2.86489]
["bitfinex","ETHUSD",1721467671173,0.89716183,3490.8,3490.5,2.86489]
["bitfinex","ETHUSD",1721467671379,0.89716183,3490.9,3490.5,2.86489]
["bitfinex","ETHUSD",1721467671545,0.89716183,3490.8,3490.5,2.86489]
["bitfinex","ETHUSD",1721467672076,0.89716183,3490.9,3490.5,2.86489]
["bitfinex","ETHUSD",1721467672377,0.89716183,3490.8,3490.5,2.86489]
["bitfinex","ETHUSD",1721467672972,0.89716183,3490.9,3490.5,2.86489]
["bitfinex","ETHUSD",1721467673367,0.89716183,3490.8,3490.5,2.86489]
["bitfinex","ETHUSD",1721467674677,0.89716183,3490.9,3490.5,2.86489]
["bitfinex","ETHUSD",1721467674892,0.89716183,3490.8,3490.5,2.86489]
["bitfinex","ETHUSD",1721467675245,0.89716183,3490.9,3490.5,2.86489]
["bitfinex","ETHUSD",1721467675446,0.89716183,3490.8,3490.5,2.86489]
["bitfinex","ETHUSD",1721467675644,0.89716183,3490.9,3490.5,2.86489]
["bitfinex","ETHUSD",1721467678859,0.89716183,3490.9,3490.7,2.4116]
["bitfinex","ETHUSD",1721467679074,0.89716183,3491.0,3490.8,2.86467]
["bitfinex","ETHUSD",1721467679248,0.89716183,3491.1,3490.8,2.86467]
["bitfinex","ETHUSD",1721467679454,0.89716183,3491.1,3490.7,2.4116]
["bitfinex","ETHUSD",1721467679759,0.89716183,3491.1,3490.7,2.86474]
["bitfinex","ETHUSD",1721467680281,0.89716183,3491.0,3490.7,2.86474]
["bitfinex","ETHUSD",1721467680866,0.89716183,3491.1,3490.7,2.86474]
["bitfinex","ETHUSD",1721467681476,0.89716183,3490.9,3490.7,2.86474]
["bitfinex","ETHUSD",1721467682556,0.89716183,3491.0,3490.7,2.86474]
["bitfinex","ETHUSD",1721467683394,0.89716183,3490.9,3490.7,2.86474]
["bitfinex","ETHUSD",1721467683913,0.89716183,3491.0,3490.7,2.86474]
["bitfinex","ETHUSD",1721467684128,0.89716183,3490.9,3490.7,2.86474]
["bitfinex","ETHUSD",1721467684306,1.19616954,3491.1,3490.7,2.86474]
["bitfinex","ETHUSD",1721467684307,0.89716183,3491.0,3490.7,2.86474]
["bitfinex","ETHUSD",1721467693404,0.08608489,3490.9,3490.7,2.86474]
["bitfinex","ETHUSD",1721467694830,0.08608489,3490.9,3490.7,5.23044]
["bitfinex","ETHUSD",1721467695189,0.89716183,3491.1,3490.7,5.23044]
["bitfinex","ETHUSD",1721467695390,0.08603108,3490.8,3490.7,5.23044]
["bitfinex","ETHUSD",1721467695629,0.89716183,3491.1,3490.7,5.23044]
["bitfinex","ETHUSD",1721467695800,0.0860132,3490.8,3490.7,5.23044]
["bitfinex","ETHUSD",1721467695999,0.89716183,3491.1,3490.7,5.23044]
["bitfinex","ETHUSD",1721467696221,0.08599291,3490.8,3490.7,5.23044]
["bitfinex","ETHUSD",1721467696404,0.89716183,3491.1,3490.7,5.23044]
["bitfinex","ETHUSD",1721467696605,0.0860132,3490.8,3490.7,5.23044]
["bitfinex","ETHUSD",1721467696892,0.89716183,3491.1,3490.7,5.23044]
["bitfinex","ETHUSD",1721467697340,0.08607713,3491.0,3490.7,5.23044]
["bitfinex","ETHUSD",1721467702019,0.98323896,3491.0,3490.7,5.23044]
["bitfinex","ETHUSD",1721467702645,0.08607713,3491.0,3490.7,5.23044]
["bitfinex","ETHUSD",1721467708320,0.98323896,3491.0,3490.7,5.23044]
["bitfinex","ETHUSD",1721467709223,0.08607713,3491.0,3490.7,5.23044]
["bitfinex","ETHUSD",1721467709763,0.08607713,3491.0,3490.8,2.86466]
["bitfinex","ETHUSD",1721467710464,0.98323896,3491.0,3490.8,2.86466]
["bitfinex","ETHUSD",1721467711539,0.08607713,3491.0,3490.8,2.86466]
["bitfinex","ETHUSD",1721467712639,0.98323896,3491.0,3490.8,2.86466]
["bitfinex","ETHUSD",1721467712959,0.98323896,3491.0,3490.7,2.86474]
["bitfinex","ETHUSD",1721467715878,0.08607713,3491.0,3490.7,2.86474]
["bitfinex","ETHUSD",1721467716458,0.08607713,3491.0,3490.8,2.86467]
["bitfinex","ETHUSD",1721467721686,0.98323896,3491.0,3490.8,2.86467]
["bitfinex","ETHUSD",1721467726108,0.89716183,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1721467726480,0.08301469,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1721467726676,0.98017652,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1721467727509,0.08301469,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1721467727677,0.98017652,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1721467731214,0.08301469,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1721467736126,0.98017652,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1721467736702,0.08301469,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1721467736906,0.98017652,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1721467737449,0.08301469,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1721467737614,0.98017652,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1721467739124,0.08301469,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1721467739518,0.98017652,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1721467743108,0.08301469,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1721467743343,0.98017652,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1721467743651,0.08301469,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1721467744608,0.98017652,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1721467745735,0.08301469,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1721467745961,0.08301469,3490.9,3490.8,11.707722]
["bitfinex","ETHUSD",1721467746113,0.08301469,3490.9,3490.8,11.33280952]
["bitfinex","ETHUSD",1721467746317,0.08301469,3490.9,3490.8,9.03373972]
["bitfinex","ETHUSD",1721467746567,0.89716183,3491.2,3490.9,2.86456]
["bitfinex","ETHUSD",1721467746855,0.89716183,3491.2,3490.8,2.86467]
["bitfinex","ETHUSD",1721467748532,0.89716183,3491.3,3490.9,2.86458]
["bitfinex","ETHUSD",1721467749148,0.89716183,3491.2,3490.9,2.86458]
["bitfinex","ETHUSD",1721467749677,0.08315626,3491.1,3490.9,2.86458]
["bitfinex","ETHUSD",1721467749861,0.89716183,3491.3,3490.9,2.86458]
["bitfinex","ETHUSD",1721467752332,0.89716183,3491.3,3490.9,5.25648]
["bitfinex","ETHUSD",1721467753645,0.89716183,3491.4,3490.9,2.3919]
["bitfinex","ETHUSD",1721467753852,0.89716183,3491.3,3490.8,2.86459]
["bitfinex","ETHUSD",1721467754038,0.89716183,3491.3,3490.9,2.86458]
["bitfinex","ETHUSD",1721467756860,0.89716183,3491.3,3490.9,5.25648]
["bitfinex","ETHUSD",1721467759639,0.89716183,3491.3,3490.9,2.86458]
["bitfinex","ETHUSD",1721467767154,0.89716183,3491.4,3491.0,2.8645]
["bitfinex","ETHUSD",1721467767445,3.76125183,3491.5,3491.0,2.8645]
["bitfinex","ETHUSD",1721467768389,2.86409,3491.5,3491.0,2.8645]
["bitfinex","ETHUSD",1721467768576,3.76125183,3491.5,3491.0,2.8645]
["bitfinex","ETHUSD",1721467772978,0.89716183,3491.5,3491.1,1.007]
["bitfinex","ETHUSD",1721467773159,0.89716183,3491.5,3491.1,3.87141]
["bitfinex","ETHUSD",1721467773982,0.89716183,3491.6,3491.1,3.87141]
["bitfinex","ETHUSD",1721467777342,0.89716183,3491.6,3491.2,2.86433]
["bitfinex","ETHUSD",1721467777546,0.89716183,3491.7,3491.3,1.007]
["bitfinex","ETHUSD",1721467777790,0.89716183,3491.6,3491.1,1.007]
["bitfinex","ETHUSD",1721467778365,0.89716183,3491.6,3491.1,3.87142]
["bitfinex","ETHUSD",1721467783680,0.89716183,3491.6,3491.2,2.86433]
["bitfinex","ETHUSD",1721467783866,0.89716183,3491.7,3491.2,2.86433]
["bitfinex","ETHUSD",1721467786656,0.89716183,3491.6,3491.2,2.86433]
["bitfinex","ETHUSD",1721467787195,0.89716183,3491.7,3491.2,2.86433]
["bitfinex","ETHUSD",1721467787397,0.89716183,3491.7,3491.1,1.007]
["bitfinex","ETHUSD",1721467787608,0.89716183,3491.7,3491.4,2.86412]
["bitfinex","ETHUSD",1721467787814,2.3931,3491.6,3490.8,0.60122601]
["bitfinex","ETHUSD",1721467788104,3.29459024,3491.3,3490.8,2.86466]
["bitfinex","ETHUSD",1721467788315,3.29459024,3491.3,3490.9,2.86458]
["bitfinex","ETHUSD",1721467790694,0.90149024,3491.2,3490.9,2.86458]
["bitfinex","ETHUSD",1721467791598,0.90149024,3491.2,3491.0,2.8645]
["bitfinex","ETHUSD",1721467792184,5.25724,3491.5,3491.0,2.8645]
["bitfinex","ETHUSD",1721467792185,0.90149024,3491.3,3491.0,2.8645]
["bitfinex","ETHUSD",1721467792997,2.3931,3491.2,3490.8,2.86466]
["bitfinex","ETHUSD",1721467793166,0.90149024,3491.1,3490.8,2.86466]
["bitfinex","ETHUSD",1721467793365,0.90149024,3491.0,3490.8,2.86466]
["bitfinex","ETHUSD",1721467793560,3.58926954,3491.2,3490.9,2.86459]
["bitfinex","ETHUSD",1721467793561,0.90149024,3491.1,3490.9,2.86459]
["bitfinex","ETHUSD",1721467798896,3.29459024,3491.2,3490.9,2.86459]
["bitfinex","ETHUSD",1721467799100,2.3931,3491.2,3490.9,2.86459]
["bitfinex","ETHUSD",1721467800002,0.90149024,3491.3,3490.9,2.86459]
["bitfinex","ETHUSD",1721467801018,0.90149024,3491.3,3491.0,2.86446]
["bitfinex","ETHUSD",1721467801606,0.90149024,3491.2,3491.0,2.86446]
["bitfinex","ETHUSD",1721467802193,0.90149024,3491.3,3491.0,2.86446]
["bitfinex","ETHUSD",1721467804123,0.90149024,3491.3,3490.8,2.86461]
["bitfinex","ETHUSD",1721467812439,0.90149024,3491.2,3490.8,2.86461]
["bitfinex","ETHUSD",1721467812940,0.90149024,3491.3,3490.8,2.86461]
["bitfinex","ETHUSD",1721467815229,0.90149024,3491.3,3490.9,2.86458]
["bitfinex","ETHUSD",1721467815591,0.90149024,3491.3,3491.1,2.86441]
["bitfinex","ETHUSD",1721467815827,1.19616954,3491.5,3491.1,2.86441]
["bitfinex","ETHUSD",1721467815828,0.90149024,3491.4,3491.1,2.86441]
["bitfinex","ETHUSD",1721467817704,0.07810233,3491.3,3491.1,2.86441]
["bitfinex","ETHUSD",1721467817903,0.97959257,3491.3,3491.1,2.86441]
["bitfinex","ETHUSD",1721467818299,0.97959257,3491.3,3490.9,2.86457]
["bitfinex","ETHUSD",1721467819106,0.97959257,3491.3,3491.0,2.8645]
["bitfinex","ETHUSD",1721467821902,0.97959257,3491.3,3491.1,2.86441]
["bitfinex","ETHUSD",1721467822606,0.97959257,3491.3,3490.9,2.86453]
["bitfinex","ETHUSD",1721467822918,0.07810233,3491.3,3491.0,0.914836]
["bitfinex","ETHUSD",1721467823119,0.07810233,3491.3,3490.9,2.86453]
["bitfinex","ETHUSD",1721467823946,0.07810233,3491.3,3491.0,2.86448]
["bitfinex","ETHUSD",1721467824649,0.07810233,3491.3,3491.1,2.86442]
["bitfinex","ETHUSD",1721467825010,0.90149024,3491.5,3491.1,2.86442]
["bitfinex","ETHUSD",1721467825202,0.07808059,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1721467825404,0.90149024,3491.5,3491.1,2.86442]
["bitfinex","ETHUSD",1721467825646,0.07816035,3491.4,3491.1,2.86442]
["bitfinex","ETHUSD",1721467825852,0.07816035,3491.4,3491.2,2.86429]
["bitfinex","ETHUSD",1721467826017,0.07816035,3491.4,3491.3,2.86426]
["bitfinex","ETHUSD",1721467826222,0.90149024,3491.8,3491.4,2.86412]
["bitfinex","ETHUSD",1721467826534,0.90149024,3491.8,3491.5,2.86409]
["bitfinex","ETHUSD",1721467826708,0.90149024,3491.9,3491.5,2.86409]
["bitfinex","ETHUSD",1721467827110,0.90149024,3491.8,3491.5,2.86409]
["bitfinex","ETHUSD",1721467828644,0.07564633,3491.7,3491.5,2.86409]
["bitfinex","ETHUSD",1721467830948,0.07564633,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1721467831509,0.90149024,3491.8,3491.6,2.86401]
["bitfinex","ETHUSD",1721467831705,0.07566269,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1721467832557,0.90149024,3491.9,3491.6,2.86401]
["bitfinex","ETHUSD",1721467832755,0.07566269,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1721467832960,0.90149024,3491.8,3491.6,2.86401]
["bitfinex","ETHUSD",1721467833115,0.07566269,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1721467833635,0.90149024,3491.9,3491.6,2.86401]
["bitfinex","ETHUSD",1721467833942,0.07566269,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1721467834445,0.90149024,3491.9,3491.6,2.86401]
["bitfinex","ETHUSD",1721467834612,0.07566269,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1721467834813,0.90149024,3491.9,3491.6,2.86401]
["bitfinex","ETHUSD",1721467835046,0.07570141,3491.8,3491.6,2.86401]
["bitfinex","ETHUSD",1721467840545,0.90149024,3492.0,3491.6,2.86401]
["bitfinex","ETHUSD",1721467840740,0.07566112,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1721467840940,0.90149024,3492.0,3491.6,2.86401]
["bitfinex","ETHUSD",1721467841150,0.07566112,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1721467841362,0.90149024,3492.0,3491.6,2.86401]
["bitfinex","ETHUSD",1721467841570,0.07566112,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1721467841736,0.90149024,3492.0,3491.6,2.86401]
["bitfinex","ETHUSD",1721467841943,0.07566112,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1721467842142,0.90149024,3492.0,3491.6,2.86401]
["bitfinex","ETHUSD",1721467842348,0.07566112,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1721467842553,0.90149024,3492.0,3491.6,3.56318216]
["bitfinex","ETHUSD",1721467842857,0.90149024,3492.0,3491.6,2.86401]
["bitfinex","ETHUSD",1721467843051,0.07574411,3491.9,3491.6,2.86401]
["bitfinex","ETHUSD",1721467843453,0.07574411,3491.9,3491.7,2.86392]
["bitfinex","ETHUSD",1721467843854,0.90149024,3492.2,3491.9,2.86375]
["bitfinex","ETHUSD",1721467844079,0.90149024,3492.3,3491.9,2.86375]
["bitfinex","ETHUSD",1721467845592,0.07644529,3492.2,3491.9,2.86375]
["bitfinex","ETHUSD",1721467845942,0.90149024,3492.3,3491.9,2.86375]
["bitfinex","ETHUSD",1721467846166,0.02641517,3492.1,3491.9,2.86375]
["bitfinex","ETHUSD",1721467846362,0.90149024,3492.3,3491.9,2.86375]
["bitfinex","ETHUSD",1721467846554,0.07415498,3492.0,3491.9,2.86375]
["bitfinex","ETHUSD",1721467847181,0.90149024,3492.3,3491.9,2.86375]
["bitfinex","ETHUSD",1721467847687,0.07423239,3492.2,3491.9,2.86375]
["bitfinex","ETHUSD",1721467847895,0.07423239,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1721467848040,0.90149024,3492.4,3492.1,2.8636]
["bitfinex","ETHUSD",1721467848244,1.19616954,3492.6,3492.1,2.8636]
["bitfinex","ETHUSD",1721467848245,0.07424018,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1721467848442,0.90149024,3492.4,3492.1,2.8636]
["bitfinex","ETHUSD",1721467848670,0.07424018,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1721467848868,0.90149024,3492.5,3492.1,3.6169877]
["bitfinex","ETHUSD",1721467849070,0.90149024,3492.5,3492.1,2.8636]
["bitfinex","ETHUSD",1721467849284,0.07431758,3492.4,3492.1,2.8636]
["bitfinex","ETHUSD",1721467852881,0.90149024,3492.5,3492.1,2.8636]
["bitfinex","ETHUSD",1721467853107,0.07429367,3492.3,3492.1,2.8636]
["bitfinex","ETHUSD",1721467853282,0.90149024,3492.6,3492.1,2.8636]
["bitfinex","ETHUSD",1721467853474,0.07425497,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1721467853672,0.90149024,3492.6,3492.1,3.537036]
["bitfinex","ETHUSD",1721467853974,0.07425497,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1721467854486,0.90149024,3492.6,3492.1,2.8636]
["bitfinex","ETHUSD",1721467854652,0.0742568,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1721467854852,0.90149024,3492.6,3492.1,2.8636]
["bitfinex","ETHUSD",1721467855094,0.07425108,3492.2,3491.9,2.86376]
["bitfinex","ETHUSD",1721467855393,0.90149024,3492.4,3491.8,2.86385]
["bitfinex","ETHUSD",1721467855851,0.07428978,3492.3,3491.8,2.86385]
["bitfinex","ETHUSD",1721467856754,2.93772978,3492.3,3491.6,3.871]
["bitfinex","ETHUSD",1721467857190,2.93772978,3492.3,3491.7,2.86392]
["bitfinex","ETHUSD",1721467857493,2.2971,3492.2,3491.7,2.86392]
["bitfinex","ETHUSD",1721467857675,2.37135108,3492.2,3491.7,2.86392]
["bitfinex","ETHUSD",1721467858452,3.37835108,3492.2,3491.4,2.86417]
["bitfinex","ETHUSD",1721467858687,2.86369,3492.0,3491.4,2.86417]
["bitfinex","ETHUSD",1721467859090,0.07415809,3491.9,3491.5,3.87109]
["bitfinex","ETHUSD",1721467859398,0.07415809,3491.9,3491.6,2.86401]
["bitfinex","ETHUSD",1721467859571,3.19859024,3492.2,3491.6,2.86401]
["bitfinex","ETHUSD",1721467859904,6.06211024,3492.2,3491.6,2.86401]
["bitfinex","ETHUSD",1721467860100,0.07422694,3492.1,3491.6,2.86401]
["bitfinex","ETHUSD",1721467861161,2.93782694,3492.1,3491.6,2.86401]
["bitfinex","ETHUSD",1721467861469,2.93782694,3492.1,3491.5,1.007]
["bitfinex","ETHUSD",1721467861793,3.83931718,3492.1,3491.5,2.86409]
["bitfinex","ETHUSD",1721467862090,2.2971,3492.0,3491.5,2.86409]
["bitfinex","ETHUSD",1721467862595,0.07431177,3491.9,3491.5,2.86409]
["bitfinex","ETHUSD",1721467863362,0.07431177,3491.9,3491.5,3.87109]
["bitfinex","ETHUSD",1721467865599,0.07431177,3491.9,3491.6,0.69714416]
["bitfinex","ETHUSD",1721467866818,0.07431177,3491.9,3491.6,3.56115416]
["bitfinex","ETHUSD",1721467867319,3.19859024,3492.2,3491.6,3.56115416]
["bitfinex","ETHUSD",1721467867534,0.07408768,3491.8,3491.7,1.007]
["bitfinex","ETHUSD",1721467867727,0.90149024,3492.1,3491.7,1.007]
["bitfinex","ETHUSD",1721467867877,0.07417166,3491.8,3491.7,1.007]
["bitfinex","ETHUSD",1721467868080,0.90149024,3492.1,3491.6,2.86401]
["bitfinex","ETHUSD",1721467868327,0.07417166,3491.8,3491.6,2.86401]
["bitfinex","ETHUSD",1721467868535,0.90149024,3492.1,3491.6,3.780828]
["bitfinex","ETHUSD",1721467868697,0.90149024,3492.1,3491.6,2.86401]
["bitfinex","ETHUSD",1721467868897,0.07424908,3492.0,3491.6,2.86401]
["bitfinex","ETHUSD",1721467869520,0.97573932,3492.0,3491.6,2.86401]
["bitfinex","ETHUSD",1721467872110,0.90149024,3491.9,3491.6,2.86401]
["bitfinex","ETHUSD",1721467872513,0.07417323,3491.8,3491.6,2.86401]
["bitfinex","ETHUSD",1721467872886,0.90149024,3492.0,3491.6,2.86401]
["bitfinex","ETHUSD",1721467873412,0.90149024,3492.0,3491.5,1.007]
["bitfinex","ETHUSD",1721467873624,0.90149024,3491.9,3491.4,2.86411]
["bitfinex","ETHUSD",1721467874325,0.90149024,3491.9,3491.4,3.780952]
["bitfinex","ETHUSD",1721467874525,0.07167226,3491.8,3491.4,3.780952]
["bitfinex","ETHUSD",1721467875231,0.07167226,3491.8,3491.5,3.87109]
["bitfinex","ETHUSD",1721467876894,1.19616954,3492.1,3491.6,2.86401]
["bitfinex","ETHUSD",1721467876895,0.90149024,3492.1,3491.6,2.86401]
["bitfinex","ETHUSD",1721467877089,0.90149024,3492.1,3491.6,3.56116116]
["bitfinex","ETHUSD",1721467877292,0.90149024,3492.1,3491.9,1.007]
["bitfinex","ETHUSD",1721467877494,1.50320573,3492.5,3492.0,2.86368]
["bitfinex","ETHUSD",1721467877495,0.90149024,3492.4,3492.0,2.86368]
["bitfinex","ETHUSD",1721467879030,0.90149024,3492.3,3492.0,2.86368]
["bitfinex","ETHUSD",1721467879443,1.19616954,3492.5,3492.0,2.86368]
["bitfinex","ETHUSD",1721467879444,0.90149024,3492.4,3492.0,2.86368]
["bitfinex","ETHUSD",1721467880248,0.90149024,3492.4,3492.0,3.773302]
["bitfinex","ETHUSD",1721467880613,0.90149024,3492.4,3492.1,1.007]
["bitfinex","ETHUSD",1721467883930,0.90149024,3492.3,3492.1,1.007]
["bitfinex","ETHUSD",1721467884450,0.90149024,3492.3,3492.0,3.773302]
["bitfinex","ETHUSD",1721467885060,0.90149024,3492.4,3492.0,3.773302]
["bitfinex","ETHUSD",1721467885739,0.90149024,3492.4,3492.0,0.909622]
["bitfinex","ETHUSD",1721467886054,0.90149024,3492.3,3491.9,1.007]
["bitfinex","ETHUSD",1721467886225,0.90149024,3492.3,3491.9,3.87076]
["bitfinex","ETHUSD",1721467891852,0.90149024,3492.2,3491.9,3.87076]
["bitfinex","ETHUSD",1721467894864,0.90149024,3492.2,3491.9,1.007]
["bitfinex","ETHUSD",1721467900735,0.90149024,3492.1,3491.9,1.007]
["bitfinex","ETHUSD",1721467901367,0.90149024,3492.2,3491.9,1.007]
["bitfinex","ETHUSD",1721467902547,4.05960954,3492.3,3491.9,1.007]
["bitfinex","ETHUSD",1721467902548,0.90149024,3492.1,3491.9,1.007]
["bitfinex","ETHUSD",1721467904433,4.05960954,3492.3,3491.9,1.007]
["bitfinex","ETHUSD",1721467904434,0.90149024,3492.2,3491.9,1.007]
["bitfinex","ETHUSD",1721467905156,0.90149024,3492.3,3491.9,1.007]
["bitfinex","ETHUSD",1721467908073,0.90149024,3492.3,3491.8,2.86382]
["bitfinex","ETHUSD",1721467908231,0.90149024,3492.3,3491.9,1.007]
["bitfinex","ETHUSD",1721467911681,0.90149024,3492.3,3491.9,3.87076]
["bitfinex","ETHUSD",1721467912477,0.90149024,3492.2,3491.9,3.87076]
["bitfinex","ETHUSD",1721467918957,0.90149024,3492.3,3491.9,3.87076]
["bitfinex","ETHUSD",1721467920719,0.90149024,3492.2,3491.9,3.87076]
["bitfinex","ETHUSD",1721467922202,0.90149024,3492.2,3492.0,2.86368]
["bitfinex","ETHUSD",1721467922403,0.90149024,3492.2,3492.0,3.53714]
["bitfinex","ETHUSD",1721467924093,0.90149024,3492.2,3492.1,3.8706]
["bitfinex","ETHUSD",1721467924391,0.90149024,3492.3,3492.1,3.8706]
["bitfinex","ETHUSD",1721467930184,0.90149024,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1721467930521,0.90149024,3492.4,3492.2,2.86352]
["bitfinex","ETHUSD",1721467931281,1.50403721,3492.7,3492.3,3.3535]
["bitfinex","ETHUSD",1721467931282,0.90149024,3492.5,3492.3,3.3535]
["bitfinex","ETHUSD",1721467931589,0.90149024,3492.8,3492.7,2.86311]
["bitfinex","ETHUSD",1721467931801,0.90149024,3492.9,3492.7,2.86311]
["bitfinex","ETHUSD",1721467932016,0.90149024,3493.0,3492.7,2.86311]
["bitfinex","ETHUSD",1721467932397,0.90149024,3492.9,3492.7,2.86311]
["bitfinex","ETHUSD",1721467932602,0.90149024,3493.0,3492.8,1.007]
["bitfinex","ETHUSD",1721467933130,0.90149024,3493.0,3492.8,3.87002]
["bitfinex","ETHUSD",1721467933481,0.90149024,3493.1,3492.8,3.87002]
["bitfinex","ETHUSD",1721467935421,0.90149024,3493.1,3493.0,1.007]
["bitfinex","ETHUSD",1721467935625,0.90149024,3493.3,3493.0,1.007]
["bitfinex","ETHUSD",1721467935794,0.90149024,3493.4,3493.2,1.007]
["bitfinex","ETHUSD",1721467936215,0.90149024,3493.5,3493.2,1.007]
["bitfinex","ETHUSD",1721467936613,0.90149024,3493.5,3493.2,3.8697]
["bitfinex","ETHUSD",1721467937436,0.06795553,3493.4,3493.2,3.8697]
["bitfinex","ETHUSD",1721467938829,0.90149024,3493.6,3493.2,3.8697]
["bitfinex","ETHUSD",1721467939025,0.06799549,3493.5,3493.2,3.8697]
["bitfinex","ETHUSD",1721467939895,0.06799549,3493.5,3493.2,1.007]
["bitfinex","ETHUSD",1721467940121,0.96948573,3493.5,3493.2,1.007]
["bitfinex","ETHUSD",1721467940428,0.06799549,3493.5,3493.2,1.007]
["bitfinex","ETHUSD",1721467941122,0.90149024,3493.7,3493.2,1.007]
["bitfinex","ETHUSD",1721467941319,0.06805009,3493.4,3493.2,3.86965]
["bitfinex","ETHUSD",1721467941492,6.39549954,3493.9,3493.2,3.86965]
["bitfinex","ETHUSD",1721467941493,0.90149024,3493.8,3493.3,0.73048805]
["bitfinex","ETHUSD",1721467941695,0.90149024,3493.8,3493.3,2.8626]
["bitfinex","ETHUSD",1721467942494,0.90149024,3493.8,3493.4,1.007]
["bitfinex","ETHUSD",1721467942694,6.10082024,3493.9,3493.4,1.007]
["bitfinex","ETHUSD",1721467943309,0.90149024,3493.9,3493.4,3.86953]
["bitfinex","ETHUSD",1721467944709,0.06824285,3493.8,3493.4,3.86953]
["bitfinex","ETHUSD",1721467945496,2.86205,3494.0,3493.6,1.007]
["bitfinex","ETHUSD",1721467945744,0.06811446,3493.7,3493.6,1.007]
["bitfinex","ETHUSD",1721467946030,0.06823693,3493.7,3493.6,1.007]
["bitfinex","ETHUSD",1721467946233,2.86205,3494.0,3493.6,1.007]
["bitfinex","ETHUSD",1721467946453,0.06831423,3493.9,3493.6,1.007]
["bitfinex","ETHUSD",1721467946800,0.90149024,3494.1,3493.6,3.86937]
["bitfinex","ETHUSD",1721467947039,0.06842035,3494.0,3493.6,3.86937]
["bitfinex","ETHUSD",1721467947221,5.19914,3494.2,3493.6,3.86937]
["bitfinex","ETHUSD",1721467947426,0.06825555,3494.1,3493.6,3.86937]
["bitfinex","ETHUSD",1721467953129,0.06825555,3494.1,3493.7,0.629307]
["bitfinex","ETHUSD",1721467954570,0.06825555,3494.1,3493.7,3.491587]
["bitfinex","ETHUSD",1721467954939,5.14877,3494.4,3493.7,3.491587]
["bitfinex","ETHUSD",1721467955274,2.86177,3494.4,3493.8,6.1674]
["bitfinex","ETHUSD",1721467955445,0.06805545,3494.3,3493.8,6.1674]
["bitfinex","ETHUSD",1721467955652,0.06805545,3494.3,3493.8,7.1333147]
["bitfinex","ETHUSD",1721467957140,0.06805545,3494.3,3494.0,1.007]
["bitfinex","ETHUSD",1721467957340,2.86161,3494.6,3494.0,1.007]
["bitfinex","ETHUSD",1721467957805,0.06819491,3494.5,3494.0,1.007]
["bitfinex","ETHUSD",1721467958319,0.06819491,3494.5,3494.2,1.007]
["bitfinex","ETHUSD",1721467958439,0.06819491,3494.5,3494.2,1.408099]
["bitfinex","ETHUSD",1721467958636,5.34903,3494.8,3494.2,1.408099]
["bitfinex","ETHUSD",1721467958837,0.06829856,3494.7,3494.2,1.007]
["bitfinex","ETHUSD",1721467960376,2.92977856,3494.7,3494.2,1.007]
["bitfinex","ETHUSD",1721467961090,2.92977856,3494.7,3494.1,5.17791]
["bitfinex","ETHUSD",1721467961240,2.92977856,3494.7,3494.1,5.17796]
["bitfinex","ETHUSD",1721467961445,2.92977856,3494.7,3494.1,2.86196]
["bitfinex","ETHUSD",1721467961646,2.92977856,3494.7,3494.1,3.549275]
["bitfinex","ETHUSD",1721467968387,2.92977856,3494.7,3494.2,1.007]
["bitfinex","ETHUSD",1721467970269,0.06829856,3494.7,3494.2,3.86888]
["bitfinex","ETHUSD",1721467971191,2.92977856,3494.7,3494.2,1.007]
["bitfinex","ETHUSD",1721467971584,0.06829856,3494.7,3494.2,3.86887]
["bitfinex","ETHUSD",1721467971809,0.06829856,3494.7,3494.3,0.7560135]
["bitfinex","ETHUSD",1721467972380,0.06829856,3494.7,3494.3,3.6178135]
["bitfinex","ETHUSD",1721467980531,0.06829856,3494.7,3494.0,4.01098]
["bitfinex","ETHUSD",1721467980830,0.06829856,3494.7,3494.2,2.86187]
["bitfinex","ETHUSD",1721467981029,0.06829856,3494.7,3494.2,3.86887]
["bitfinex","ETHUSD",1721467981724,0.66671103,3494.7,3494.2,3.86887]
["bitfinex","ETHUSD",1721467983592,0.66671103,3494.7,3494.3,2.86179]
["bitfinex","ETHUSD",1721467983804,0.66671103,3494.7,3494.4,0.673066]
["bitfinex","ETHUSD",1721467986160,0.06829856,3494.7,3494.4,0.673066]
["bitfinex","ETHUSD",1721467986314,0.06829856,3494.7,3494.2,3.86887]
["bitfinex","ETHUSD",1721467986627,0.66671103,3494.7,3494.2,3.86887]
["bitfinex","ETHUSD",1721467989262,0.66671103,3494.7,3494.2,1.007]
["bitfinex","ETHUSD",1721467989667,0.66671103,3494.7,3494.2,3.86882]
["bitfinex","ETHUSD",1721467990164,0.66671103,3494.7,3494.3,2.86178]
["bitfinex","ETHUSD",1721467991736,0.59841247,3494.6,3494.3,3.549054]
["bitfinex","ETHUSD",1721467991945,0.66671103,3494.7,3494.3,3.549054]
["bitfinex","ETHUSD",1721467992286,0.59841247,3494.6,3494.3,3.549054]
["bitfinex","ETHUSD",1721467992447,0.66619278,3494.6,3494.3,3.549054]
["bitfinex","ETHUSD",1721467992619,0.66619278,3494.6,3494.4,0.7418004]
["bitfinex","ETHUSD",1721467995536,0.66619278,3494.6,3494.4,3.6035204]
["bitfinex","ETHUSD",1721467995738,0.66619278,3494.6,3494.5,2.86163]
["bitfinex","ETHUSD",1721467995962,0.06778031,3494.6,3494.5,2.86163]
["bitfinex","ETHUSD",1721467996524,3.08601247,3494.8,3494.5,2.86163]
["bitfinex","ETHUSD",1721467996744,3.08601247,3494.8,3494.6,0.74722304]
["bitfinex","ETHUSD",1721467996947,3.08601247,3494.8,3494.6,4.61577304]
["bitfinex","ETHUSD",1721467998522,0.90149024,3494.9,3494.6,4.61577304]
["bitfinex","ETHUSD",1721467998523,0.59841247,3494.7,3494.6,4.61577304]
["bitfinex","ETHUSD",1721467998719,0.59841247,3494.8,3494.6,4.61577304]
["bitfinex","ETHUSD",1721467999019,0.59841247,3494.8,3494.7,0.7477483]
["bitfinex","ETHUSD",1721467999457,0.90149024,3494.9,3494.7,0.7477483]
["bitfinex","ETHUSD",1721467999868,0.06794755,3494.8,3494.7,0.7477483]
["bitfinex","ETHUSD",1721468000561,0.06794755,3494.8,3494.6,2.86155]
["bitfinex","ETHUSD",1721468000724,0.6005987,3494.7,3494.6,2.86155]
["bitfinex","ETHUSD",1721468001155,0.6684941,3494.7,3494.6,2.86155]
["bitfinex","ETHUSD",1721468002607,0.6684941,3494.7,3494.4,3.86871]
["bitfinex","ETHUSD",1721468002905,0.6684941,3494.7,3494.4,3.86865]
["bitfinex","ETHUSD",1721468003629,0.6005987,3494.6,3494.4,3.86865]
["bitfinex","ETHUSD",1721468003924,0.06792527,3494.5,3494.4,3.86865]
["bitfinex","ETHUSD",1721468004135,0.06792527,3494.5,3494.2,2.86185]
["bitfinex","ETHUSD",1721468004283,0.6005987,3494.6,3494.2,2.86185]
["bitfinex","ETHUSD",1721468004488,2.4784,3494.7,3494.2,3.86885]
["bitfinex","ETHUSD",1721468004489,0.66852554,3494.5,3494.2,3.86885]
["bitfinex","ETHUSD",1721468007004,0.66852554,3494.5,3494.2,1.007]
["bitfinex","ETHUSD",1721468007230,0.66852554,3494.5,3494.3,2.8618]
["bitfinex","ETHUSD",1721468009120,0.66852554,3494.5,3494.2,1.408103]
["bitfinex","ETHUSD",1721468009322,0.66852554,3494.5,3494.2,1.007]
["bitfinex","ETHUSD",1721468010283,0.66852554,3494.5,3494.2,3.86888]
["bitfinex","ETHUSD",1721468011220,0.66852554,3494.5,3494.2,2.86188]
["bitfinex","ETHUSD",1721468011428,0.66852554,3494.5,3494.2,3.86888]
["bitfinex","ETHUSD",1721468014399,0.6005987,3494.4,3494.2,3.86888]
["bitfinex","ETHUSD",1721468014799,0.06790593,3494.3,3494.2,3.86888]
["bitfinex","ETHUSD",1721468022665,2.8614,3494.8,3494.2,3.86888]
["bitfinex","ETHUSD",1721468022666,0.60104051,3494.9,3494.3,2.45]
["bitfinex","ETHUSD",1721468022838,0.90149024,3495.0,3494.6,2.86155]
["bitfinex","ETHUSD",1721468022839,0.60104051,3494.8,3494.6,2.86155]
["bitfinex","ETHUSD",1721468023036,0.60104051,3495.0,3494.7,1.007]
["bitfinex","ETHUSD",1721468023375,0.90149024,3495.2,3494.7,3.86847]
["bitfinex","ETHUSD",1721468024568,0.90149024,3495.2,3494.8,2.86139]
["bitfinex","ETHUSD",1721468025372,3.16809024,3495.3,3494.9,2.8613]
["bitfinex","ETHUSD",1721468026067,0.05746771,3495.2,3494.9,2.8613]
["bitfinex","ETHUSD",1721468026302,3.16809024,3495.3,3494.9,2.8613]
["bitfinex","ETHUSD",1721468026512,3.16809024,3495.3,3495.2,1.007]
["bitfinex","ETHUSD",1721468026513,2.2666,3495.3,3495.2,1.007]
["bitfinex","ETHUSD",1721468026859,3.16809024,3495.5,3495.2,3.86806]
["bitfinex","ETHUSD",1721468027287,2.2666,3495.5,3495.2,3.86806]
["bitfinex","ETHUSD",1721468028322,0.90149024,3495.7,3495.3,2.86097]
["bitfinex","ETHUSD",1721468029809,0.05781936,3495.6,3495.3,2.86097]
["bitfinex","ETHUSD",1721468030113,0.05781936,3495.6,3495.5,2.86082]
["bitfinex","ETHUSD",1721468030463,3.16809024,3495.8,3495.5,2.86082]
["bitfinex","ETHUSD",1721468030665,0.05785702,3495.7,3495.5,2.86082]
["bitfinex","ETHUSD",1721468031003,0.90149024,3495.9,3495.5,2.86082]
["bitfinex","ETHUSD",1721468031192,0.0575496,3495.6,3495.5,2.86082]
["bitfinex","ETHUSD",1721468031395,0.90149024,3495.9,3495.5,3.6009899]
["bitfinex","ETHUSD",1721468031598,0.90149024,3495.9,3495.5,2.86082]
["bitfinex","ETHUSD",1721468031599,0.05771577,3495.6,3495.5,2.86082]
["bitfinex","ETHUSD",1721468031912,0.05772909,3495.6,3495.5,2.86082]
["bitfinex","ETHUSD",1721468032210,3.16809024,3496.0,3495.5,2.86082]
["bitfinex","ETHUSD",1721468032410,0.05772909,3495.6,3495.5,2.86082]
["bitfinex","ETHUSD",1721468032612,3.16809024,3496.0,3495.5,2.86082]
["bitfinex","ETHUSD",1721468033207,0.05784495,3495.9,3495.5,2.86082]
["bitfinex","ETHUSD",1721468033981,0.05784495,3495.9,3495.8,1.007]
["bitfinex","ETHUSD",1721468034306,2.3806,3496.0,3495.6,2.86071]
["bitfinex","ETHUSD",1721468034630,0.05786332,3495.9,3495.6,3.86771]
["bitfinex","ETHUSD",1721468034780,0.05786332,3495.9,3494.8,2.3581]
["bitfinex","ETHUSD",1721468035106,2.3806,3495.8,3495.3,3.86793]
["bitfinex","ETHUSD",1721468035487,0.0577732,3495.7,3495.3,3.86793]
["bitfinex","ETHUSD",1721468035827,2.3806,3495.8,3495.3,1.007]
["bitfinex","ETHUSD",1721468036031,0.05773458,3495.6,3495.3,1.007]
["bitfinex","ETHUSD",1721468036242,0.05777867,3495.7,3495.3,1.007]
["bitfinex","ETHUSD",1721468036424,0.05768793,3495.5,3495.3,3.86797]
["bitfinex","ETHUSD",1721468036741,0.05766954,3495.4,3495.3,4.54088]
["bitfinex","ETHUSD",1721468037233,2.3806,3495.8,3495.3,4.54088]
["bitfinex","ETHUSD",1721468037457,0.05766954,3495.4,3495.3,4.54088]
["bitfinex","ETHUSD",1721468037731,0.05765605,3495.4,3495.3,4.54088]
["bitfinex","ETHUSD",1721468038193,2.3806,3495.8,3495.3,4.54088]
["bitfinex","ETHUSD",1721468038390,0.05764256,3495.4,3495.3,4.54088]
["bitfinex","ETHUSD",1721468038589,3.76175024,3496.2,3495.4,2.3656]
["bitfinex","ETHUSD",1721468038831,2.3834,3496.3,3495.9,1.007]
["bitfinex","ETHUSD",1721468039015,2.3834,3496.3,3495.7,3.8676]
["bitfinex","ETHUSD",1721468039016,0.05563288,3496.1,3495.7,3.8676]
["bitfinex","ETHUSD",1721468039217,2.3834,3496.3,3495.7,3.8676]
["bitfinex","ETHUSD",1721468039401,0.05557215,3496.0,3495.7,3.8676]
["bitfinex","ETHUSD",1721468039601,2.3834,3496.3,3495.7,3.8676]
["bitfinex","ETHUSD",1721468039811,0.05552004,3495.9,3495.7,3.8676]
["bitfinex","ETHUSD",1721468040032,2.3834,3496.3,3495.9,1.007]
["bitfinex","ETHUSD",1721468040198,0.90149024,3496.5,3496.1,1.007]
["bitfinex","ETHUSD",1721468040404,2.3834,3496.6,3496.1,3.86731]
["bitfinex","ETHUSD",1721468041146,2.3834,3496.6,3496.2,0.55]
["bitfinex","ETHUSD",1721468041638,2.85986,3496.7,3496.2,0.55]
["bitfinex","ETHUSD",1721468041941,0.05370178,3496.6,3496.2,0.55]
["bitfinex","ETHUSD",1721468042555,0.05370178,3496.6,3496.5,3.867]
["bitfinex","ETHUSD",1721468042847,0.05370178,3496.6,3496.5,4.417]
["bitfinex","ETHUSD",1721468043148,0.05371745,3496.6,3496.5,4.417]
["bitfinex","ETHUSD",1721468043293,7.37,3497.0,3496.5,4.417]
["bitfinex","ETHUSD",1721468043499,0.05383326,3496.9,3496.6,0.55]
["bitfinex","ETHUSD",1721468043715,2.3834,3497.2,3496.6,0.55]
["bitfinex","ETHUSD",1721468043996,0.05443334,3496.8,3496.6,0.55]
["bitfinex","ETHUSD",1721468044195,2.3834,3497.2,3496.6,0.55]
["bitfinex","ETHUSD",1721468044419,0.05439475,3496.7,3496.6,0.55]
["bitfinex","ETHUSD",1721468044651,5.24283,3497.2,3496.6,0.55]
["bitfinex","ETHUSD",1721468044946,2.85951,3497.1,3496.6,0.55]
["bitfinex","ETHUSD",1721468045108,2.91405909,3497.1,3496.4,0.55]
["bitfinex","ETHUSD",1721468046101,2.91405909,3497.1,3496.5,3.86699]
["bitfinex","ETHUSD",1721468046301,2.91405909,3497.1,3496.6,0.55]
["bitfinex","ETHUSD",1721468046502,0.05454909,3497.1,3496.6,0.55]
["bitfinex","ETHUSD",1721468048464,0.05454909,3497.1,3496.6,3.4099]
["bitfinex","ETHUSD",1721468048771,0.05454909,3497.1,3496.7,2.85979]
["bitfinex","ETHUSD",1721468048952,0.05454909,3497.1,3496.8,0.55]
["bitfinex","ETHUSD",1721468050650,0.05454909,3497.1,3496.7,0.55]
["bitfinex","ETHUSD",1721468053831,2.8596,3497.0,3496.7,0.55]
["bitfinex","ETHUSD",1721468054035,2.4553,3496.8,3496.4,0.55]
["bitfinex","ETHUSD",1721468054549,0.05445749,3496.7,3496.4,0.55]
["bitfinex","ETHUSD",1721468054753,2.4553,3496.8,3496.4,1.059009]
["bitfinex","ETHUSD",1721468055079,0.0544189,3496.6,3496.4,1.059009]
["bitfinex","ETHUSD",1721468055235,2.4553,3496.8,3496.4,1.059009]
["bitfinex","ETHUSD",1721468055437,0.05438031,3496.5,3496.4,1.059009]
["bitfinex","ETHUSD",1721468055667,2.4553,3496.8,3496.4,1.059009]
["bitfinex","ETHUSD",1721468055851,0.05438031,3496.5,3496.4,1.059009]
["bitfinex","ETHUSD",1721468056049,2.4553,3496.8,3496.4,1.059009]
["bitfinex","ETHUSD",1721468056308,0.05438031,3496.5,3496.4,1.059009]
["bitfinex","ETHUSD",1721468056775,0.0543677,3496.5,3496.4,1.059009]
["bitfinex","ETHUSD",1721468056959,2.85967,3496.9,3496.4,1.059009]
["bitfinex","ETHUSD",1721468057159,0.0543677,3496.5,3496.4,1.059009]
["bitfinex","ETHUSD",1721468057362,2.85967,3496.9,3496.4,1.059009]
["bitfinex","ETHUSD",1721468057539,0.0543677,3496.5,3496.4,1.059009]
["bitfinex","ETHUSD",1721468057878,2.85967,3496.9,3496.4,1.059009]
["bitfinex","ETHUSD",1721468058048,0.0543677,3496.5,3496.4,0.55]
["bitfinex","ETHUSD",1721468058382,0.05438031,3496.5,3496.4,0.55]
["bitfinex","ETHUSD",1721468058581,2.85967,3496.9,3496.4,0.55]
["bitfinex","ETHUSD",1721468058878,0.05438031,3496.5,3496.4,0.55]
["bitfinex","ETHUSD",1721468059036,2.85967,3496.9,3496.4,0.55]
["bitfinex","ETHUSD",1721468059237,0.05438031,3496.5,3496.4,0.55]
["bitfinex","ETHUSD",1721468059540,0.05438031,3496.5,3496.4,1.345035]
["bitfinex","ETHUSD",1721468059746,2.85967,3496.9,3496.4,1.345035]
["bitfinex","ETHUSD",1721468059943,0.05438031,3496.5,3496.4,0.55]
["bitfinex","ETHUSD",1721468060176,2.85967,3496.9,3496.4,0.55]
["bitfinex","ETHUSD",1721468060380,0.05438031,3496.5,3496.4,0.55]
["bitfinex","ETHUSD",1721468060595,2.85967,3496.9,3496.4,0.55]
["bitfinex","ETHUSD",1721468060799,0.05437794,3496.5,3496.4,0.55]
["bitfinex","ETHUSD",1721468061110,0.05437794,3496.5,3496.4,1.277744]
["bitfinex","ETHUSD",1721468061498,2.85967,3496.9,3496.4,1.277744]
["bitfinex","ETHUSD",1721468061820,2.85967,3496.9,3496.4,0.55]
["bitfinex","ETHUSD",1721468062017,0.05449371,3496.8,3496.4,0.55]
["bitfinex","ETHUSD",1721468062714,0.05449371,3496.8,3496.5,1.007]
["bitfinex","ETHUSD",1721468062880,2.36419371,3496.8,3496.6,0.55]
["bitfinex","ETHUSD",1721468063078,2.3097,3496.8,3496.4,0.55]
["bitfinex","ETHUSD",1721468063410,0.05445905,3496.7,3496.4,0.55]
["bitfinex","ETHUSD",1721468063611,2.3097,3496.8,3496.4,0.55]
["bitfinex","ETHUSD",1721468063843,0.05387985,3496.6,3496.3,0.55]
["bitfinex","ETHUSD",1721468063988,2.85984,3496.7,3496.3,0.55]
["bitfinex","ETHUSD",1721468064173,2.85984,3496.7,3496.1,1.557]
["bitfinex","ETHUSD",1721468064375,2.85984,3496.7,3496.1,4.41732]
["bitfinex","ETHUSD",1721468064775,2.3097,3496.8,3496.1,4.41732]
["bitfinex","ETHUSD",1721468065088,5.16948,3496.8,3496.1,4.41732]
["bitfinex","ETHUSD",1721468065412,5.16948,3496.8,3496.1,5.386149]
["bitfinex","ETHUSD",1721468065809,2.85984,3496.7,3496.1,1.518829]
["bitfinex","ETHUSD",1721468066220,2.85984,3496.7,3496.1,2.525829]
["bitfinex","ETHUSD",1721468067029,0.0538648,3496.6,3496.1,2.525829]
["bitfinex","ETHUSD",1721468067629,0.0538648,3496.6,3496.1,5.386129]
["bitfinex","ETHUSD",1721468067917,5.16932,3497.0,3496.3,1.007]
["bitfinex","ETHUSD",1721468068240,5.16932,3497.0,3496.4,0.55]
["bitfinex","ETHUSD",1721468068513,2.91364712,3496.9,3496.4,0.55]
["bitfinex","ETHUSD",1721468071223,0.05396712,3496.9,3496.4,2.9605]
["bitfinex","ETHUSD",1721468071829,0.05396712,3496.9,3496.4,5.82056]
["bitfinex","ETHUSD",1721468073018,0.05396712,3496.9,3496.4,3.41006]
["bitfinex","ETHUSD",1721468073359,0.05396712,3496.9,3496.4,0.55]
["bitfinex","ETHUSD",1721468073360,2.91363712,3496.9,3496.4,0.55]
["bitfinex","ETHUSD",1721468073864,2.91363712,3496.9,3496.3,0.55]
["bitfinex","ETHUSD",1721468073865,2.85976,3496.8,3496.3,0.55]
["bitfinex","ETHUSD",1721468074220,0.05446139,3496.7,3496.3,0.55]
["bitfinex","ETHUSD",1721468074546,0.05388219,3496.6,3496.3,0.55]
["bitfinex","ETHUSD",1721468074722,2.46888219,3496.6,3496.2,0.55]
["bitfinex","ETHUSD",1721468075917,0.05388219,3496.6,3496.5,1.007]
["bitfinex","ETHUSD",1721468076216,0.90149024,3497.3,3496.7,2.85981]
["bitfinex","ETHUSD",1721468076420,1.24601122,3497.4,3496.7,2.85981]
["bitfinex","ETHUSD",1721468076421,3.76076024,3497.4,3496.8,1.557]
["bitfinex","ETHUSD",1721468076856,0.90149024,3497.4,3496.8,4.41673]
["bitfinex","ETHUSD",1721468077422,5.2742,3497.5,3496.8,4.41673]
["bitfinex","ETHUSD",1721468077423,6.17569024,3497.5,3496.8,4.41673]
["bitfinex","ETHUSD",1721468079222,0.90149024,3497.4,3497.0,2.85957]
["bitfinex","ETHUSD",1721468079420,0.90149024,3497.5,3497.1,0.55]
["bitfinex","ETHUSD",1721468079674,0.90149024,3497.4,3497.1,0.55]
["bitfinex","ETHUSD",1721468079837,0.95533011,3497.4,3497.1,0.55]
["bitfinex","ETHUSD",1721468080524,0.05383987,3497.4,3497.1,0.55]
["bitfinex","ETHUSD",1721468081366,0.05383987,3497.4,3496.8,4.594391]
["bitfinex","ETHUSD",1721468081367,0.05383987,3497.4,3496.9,0.55]
["bitfinex","ETHUSD",1721468081674,0.95533011,3497.4,3496.9,0.55]
["bitfinex","ETHUSD",1721468082343,0.95533011,3497.4,3496.9,3.40966]
["bitfinex","ETHUSD",1721468082541,0.95533011,3497.4,3496.9,4.29598216]
["bitfinex","ETHUSD",1721468083240,0.90149024,3497.3,3497.0,1.007]
["bitfinex","ETHUSD",1721468083422,0.95522517,3497.3,3497.1,0.55]
["bitfinex","ETHUSD",1721468083622,0.95522517,3497.3,3496.9,4.29597216]
["bitfinex","ETHUSD",1721468084468,0.90149024,3497.2,3496.9,0.55]
["bitfinex","ETHUSD",1721468084627,0.90149024,3497.1,3496.9,0.55]
["bitfinex","ETHUSD",1721468084832,0.05369256,3497.1,3496.9,0.55]
["bitfinex","ETHUSD",1721468087466,0.9551828,3497.1,3496.9,0.55]
["bitfinex","ETHUSD",1721468087843,0.05369256,3497.1,3496.9,0.55]
["bitfinex","ETHUSD",1721468088038,0.9551828,3497.1,3496.9,0.55]
["bitfinex","ETHUSD",1721468088544,0.05369256,3497.1,3496.9,0.55]
["bitfinex","ETHUSD",1721468089643,0.05369256,3497.1,3496.9,1.506584]
["bitfinex","ETHUSD",1721468089847,0.05369256,3497.1,3497.0,6.15579]
["bitfinex","ETHUSD",1721468090032,0.05369256,3497.1,3497.0,6.70579]
["bitfinex","ETHUSD",1721468090346,0.90149024,3497.5,3497.1,2.85948]
["bitfinex","ETHUSD",1721468090541,0.90149024,3497.5,3497.2,1.557]
["bitfinex","ETHUSD",1721468090729,0.90149024,3497.5,3497.2,2.21440916]
["bitfinex","ETHUSD",1721468091329,0.90149024,3497.6,3497.2,5.07380916]
["bitfinex","ETHUSD",1721468091771,0.90149024,3497.5,3497.2,5.07380916]
["bitfinex","ETHUSD",1721468091982,1.19616954,3497.7,3497.2,5.07380916]
["bitfinex","ETHUSD",1721468091983,0.90149024,3497.6,3497.2,5.07380916]
["bitfinex","ETHUSD",1721468092956,0.90149024,3497.6,3497.3,2.4223]
["bitfinex","ETHUSD",1721468093162,0.90149024,3497.7,3497.4,0.55]
["bitfinex","ETHUSD",1721468093987,0.05344008,3497.6,3497.4,0.55]
["bitfinex","ETHUSD",1721468094844,0.05344008,3497.6,3497.3,0.55]
["bitfinex","ETHUSD",1721468095441,0.05344008,3497.6,3497.4,1.007]
["bitfinex","ETHUSD",1721468095640,0.05344008,3497.6,3497.5,0.55]
["bitfinex","ETHUSD",1721468097681,0.05160522,3497.6,3497.5,0.55]
["bitfinex","ETHUSD",1721468098061,0.90149024,3497.8,3497.5,0.55]
["bitfinex","ETHUSD",1721468098265,0.05159643,3497.6,3497.5,0.55]
["bitfinex","ETHUSD",1721468098497,0.90149024,3497.8,3497.5,0.55]
["bitfinex","ETHUSD",1721468098764,0.05166386,3497.6,3497.5,0.55]
["bitfinex","ETHUSD",1721468099091,0.05165037,3497.6,3497.5,0.55]
["bitfinex","ETHUSD",1721468099617,5.17154,3498.2,3497.8,8.57679]
["bitfinex","ETHUSD",1721468099618,1.49905873,3498.2,3497.8,8.57679]
["bitfinex","ETHUSD",1721468099833,2.09868222,3498.9,3498.2,5.5111]
["bitfinex","ETHUSD",1721468099834,0.89872888,3498.9,3498.2,5.5111]
["bitfinex","ETHUSD",1721468099967,0.89872888,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1721468100306,0.89856718,3499.4,3499.3,6.72242]
["bitfinex","ETHUSD",1721468100515,1.19830517,3499.6,3498.6,0.05714648]
["bitfinex","ETHUSD",1721468100516,0.1512774,3499.9,3499.4,2.85762]
["bitfinex","ETHUSD",1721468100808,0.1512774,3499.9,3499.3,2.85769]
["bitfinex","ETHUSD",1721468101009,0.1512774,3499.9,3499.4,1.557]
["bitfinex","ETHUSD",1721468101164,0.0352941,3499.8,3499.4,3.40758]
["bitfinex","ETHUSD",1721468101365,0.0352941,3499.8,3499.6,2.8574]
["bitfinex","ETHUSD",1721468101599,0.0352941,3499.8,3499.7,0.55]
["bitfinex","ETHUSD",1721468101782,0.0352941,3499.8,3499.7,3.40738]
["bitfinex","ETHUSD",1721468103003,0.1512774,3499.9,3499.7,3.40738]
["bitfinex","ETHUSD",1721468103208,0.1512774,3499.9,3499.7,3.54938]
["bitfinex","ETHUSD",1721468105117,0.03528062,3499.8,3499.7,0.692]
["bitfinex","ETHUSD",1721468105716,3.48265642,3499.8,3499.7,0.142]
["bitfinex","ETHUSD",1721468106006,8.08848062,3499.8,3499.7,0.142]
["bitfinex","ETHUSD",1721468108998,5.23118062,3499.8,3499.7,0.142]
["bitfinex","ETHUSD",1721468109714,0.03528062,3499.8,3499.7,0.142]
["bitfinex","ETHUSD",1721468110190,0.03528062,3499.8,3499.7,0.692]
["bitfinex","ETHUSD",1721468111201,0.03528062,3499.8,3499.7,0.142]
["bitfinex","ETHUSD",1721468111404,0.33965142,3499.8,3499.7,0.142]
["bitfinex","ETHUSD",1721468112517,3.19695142,3499.8,3499.7,0.142]
["bitfinex","ETHUSD",1721468113491,0.33965142,3499.8,3499.7,0.142]
["bitfinex","ETHUSD",1721468114581,0.03528062,3499.8,3499.7,0.692]
["bitfinex","ETHUSD",1721468137644,0.03528062,3499.8,3499.7,3.54938]
["bitfinex","ETHUSD",1721468140185,0.07691814,3499.8,3499.7,3.54938]
["bitfinex","ETHUSD",1721468143444,0.1512774,3499.9,3499.8,5.7146]
["bitfinex","ETHUSD",1721468143649,0.22873127,3499.9,3499.8,6.2646]
["bitfinex","ETHUSD",1721468143825,0.1512774,3499.9,3499.8,6.2646]
["bitfinex","ETHUSD",1721468144344,0.1512774,3499.9,3499.8,7.15102716]
["bitfinex","ETHUSD",1721468149973,0.1512774,3499.9,3499.8,4.29372716]
["bitfinex","ETHUSD",1721468150127,0.22869637,3499.9,3499.8,4.29372716]
["bitfinex","ETHUSD",1721468150774,0.22869637,3499.9,3499.8,7.15102716]
["bitfinex","ETHUSD",1721468150775,0.1512774,3499.9,3499.8,7.15102716]
["bitfinex","ETHUSD",1721468151790,0.1512774,3499.9,3499.8,8.1443166]
["bitfinex","ETHUSD",1721468151947,0.1512774,3499.9,3499.8,9.63417818]
["bitfinex","ETHUSD",1721468152788,4.40467234,3501.2,3500.9,2.85638]
["bitfinex","ETHUSD",1721468152789,0.04979119,3501.2,3500.9,2.85638]
["bitfinex","ETHUSD",1721468152995,4.04511295,3501.5,3501.0,1.551]
["bitfinex","ETHUSD",1721468153303,2.856,3501.4,3501.0,0.55]
["bitfinex","ETHUSD",1721468153596,2.4832,3501.3,3500.8,0.55]
["bitfinex","ETHUSD",1721468154586,0.07263456,3501.2,3500.8,0.55]
["bitfinex","ETHUSD",1721468158567,0.07263456,3501.2,3500.9,2.3695]
["bitfinex","ETHUSD",1721468158789,0.07263456,3501.2,3501.0,0.55]
["bitfinex","ETHUSD",1721468158998,2.85576,3501.7,3500.8,3.40646]
["bitfinex","ETHUSD",1721468159179,0.07284162,3501.1,3500.8,3.40646]
["bitfinex","ETHUSD",1721468159382,2.85576,3501.7,3500.9,0.340646]
["bitfinex","ETHUSD",1721468159721,0.07301449,3501.6,3501.0,3.40631]
["bitfinex","ETHUSD",1721468159894,0.07301449,3501.6,3501.0,0.55]
["bitfinex","ETHUSD",1721468160208,0.07301449,3501.6,3500.1,2.3695]
["bitfinex","ETHUSD",1721468160209,2.85641,3500.9,3500.1,2.3695]
["bitfinex","ETHUSD",1721468160423,2.85641,3500.9,3500.2,2.85692]
["bitfinex","ETHUSD",1721468160582,0.07273072,3500.8,3500.2,2.85692]
["bitfinex","ETHUSD",1721468160789,0.07273072,3500.8,3500.3,2.85689]
["bitfinex","ETHUSD",1721468161091,0.07269353,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1721468161477,2.4609,3501.5,3500.1,2.85705]
["bitfinex","ETHUSD",1721468161478,2.85624,3501.1,3500.1,2.85705]
["bitfinex","ETHUSD",1721468161680,0.07265634,3500.6,3500.1,2.85705]
["bitfinex","ETHUSD",1721468161883,2.8565,3500.8,3499.8,2.3695]
["bitfinex","ETHUSD",1721468161884,2.8565,3500.8,3500.2,2.85697]
["bitfinex","ETHUSD",1721468162411,0.07276957,3500.7,3500.2,2.85697]
["bitfinex","ETHUSD",1721468162971,0.07276957,3500.7,3500.3,0.55]
["bitfinex","ETHUSD",1721468163387,2.4609,3500.7,3500.3,0.55]
["bitfinex","ETHUSD",1721468163572,5.31748,3500.7,3500.3,0.55]
["bitfinex","ETHUSD",1721468163798,0.07271145,3500.6,3500.1,0.55]
["bitfinex","ETHUSD",1721468163998,0.07271145,3500.6,3500.1,3.40705]
["bitfinex","ETHUSD",1721468164309,0.07271145,3500.6,3500.2,2.85692]
["bitfinex","ETHUSD",1721468164509,0.07271145,3500.6,3500.4,2.85675]
["bitfinex","ETHUSD",1721468164818,2.8563,3501.1,3500.4,2.85675]
["bitfinex","ETHUSD",1721468164984,0.07264455,3500.5,3500.4,2.85675]
["bitfinex","ETHUSD",1721468165179,2.85633,3501.0,3500.4,0.55]
["bitfinex","ETHUSD",1721468165393,0.07262334,3500.5,3500.4,0.55]
["bitfinex","ETHUSD",1721468165570,2.85633,3501.0,3500.4,3.40679]
["bitfinex","ETHUSD",1721468166086,0.0727721,3500.9,3500.5,0.55]
["bitfinex","ETHUSD",1721468166483,5.31706,3501.2,3500.5,3.40673]
["bitfinex","ETHUSD",1721468166803,0.07273492,3500.8,3500.5,3.40673]
["bitfinex","ETHUSD",1721468167000,2.85624,3501.1,3500.5,3.40673]
["bitfinex","ETHUSD",1721468167203,0.07269773,3500.7,3500.5,3.40673]
["bitfinex","ETHUSD",1721468167516,0.07266054,3500.6,3500.5,3.40673]
["bitfinex","ETHUSD",1721468168011,2.85624,3501.1,3500.5,3.40673]
["bitfinex","ETHUSD",1721468168311,3.673554,3501.1,3500.5,0.55]
["bitfinex","ETHUSD",1721468168613,3.673554,3501.1,3500.3,2.85689]
["bitfinex","ETHUSD",1721468168614,0.07280929,3501.0,3500.4,3.4068]
["bitfinex","ETHUSD",1721468168816,0.07280929,3501.0,3500.5,2.85672]
["bitfinex","ETHUSD",1721468169020,0.07280929,3501.0,3500.6,0.55]
["bitfinex","ETHUSD",1721468174023,0.07280929,3501.0,3500.3,2.85689]
["bitfinex","ETHUSD",1721468174024,0.07280929,3501.0,3500.4,0.55]
["bitfinex","ETHUSD",1721468174188,2.85624,3501.1,3500.4,3.40681]
["bitfinex","ETHUSD",1721468174393,0.07277558,3500.9,3500.4,3.40681]
["bitfinex","ETHUSD",1721468174592,0.07281277,3501.0,3500.4,3.40681]
["bitfinex","ETHUSD",1721468174917,0.07277558,3500.9,3500.4,3.40681]
["bitfinex","ETHUSD",1721468175632,2.85655,3500.8,3500.4,0.55]
["bitfinex","ETHUSD",1721468175783,2.85662,3500.7,3500.4,0.55]
["bitfinex","ETHUSD",1721468176117,0.0727384,3500.8,3499.8,2.85728]
["bitfinex","ETHUSD",1721468176118,2.92935402,3500.6,3499.8,2.85728]
["bitfinex","ETHUSD",1721468176319,2.92935402,3500.6,3499.9,1.290088]
["bitfinex","ETHUSD",1721468176908,2.85675,3500.5,3499.8,2.85728]
["bitfinex","ETHUSD",1721468177306,0.07255131,3500.4,3499.8,2.85728]
["bitfinex","ETHUSD",1721468177492,2.92937131,3500.4,3499.8,2.85728]
["bitfinex","ETHUSD",1721468177803,2.85691,3500.3,3499.7,0.142]
["bitfinex","ETHUSD",1721468178080,0.0724927,3500.2,3499.7,0.142]
["bitfinex","ETHUSD",1721468178724,2.9294727,3500.2,3499.7,0.142]
["bitfinex","ETHUSD",1721468179113,2.9294727,3500.2,3499.8,0.55]
["bitfinex","ETHUSD",1721468179422,2.85707,3500.1,3499.8,0.55]
["bitfinex","ETHUSD",1721468179606,2.85719,3500.0,3499.7,0.142]
["bitfinex","ETHUSD",1721468179781,2.92955681,3500.0,3499.7,0.142]
["bitfinex","ETHUSD",1721468180446,2.8573,3499.8,3499.7,0.142]
["bitfinex","ETHUSD",1721468180813,0.07220201,3499.8,3499.7,0.142]
["bitfinex","ETHUSD",1721468181211,2.85724,3499.9,3499.7,0.142]
["bitfinex","ETHUSD",1721468181417,2.92954726,3499.8,3499.7,0.142]
["bitfinex","ETHUSD",1721468193958,5.78684726,3499.8,3499.7,0.142]
["bitfinex","ETHUSD",1721468194164,6.78784726,3499.8,3499.7,0.142]
["bitfinex","ETHUSD",1721468195974,9.25824726,3499.8,3499.7,0.142]
["bitfinex","ETHUSD",1721468203480,12.11554726,3499.8,3499.7,0.142]
["bitfinex","ETHUSD",1721468203798,13.32710199,3499.8,3499.7,0.142]
["bitfinex","ETHUSD",1721468210011,16.18440199,3499.8,3499.7,0.142]
["bitfinex","ETHUSD",1721468210356,17.37352494,3499.8,3499.7,0.142]
["bitfinex","ETHUSD",1721468211129,16.18440199,3499.8,3499.7,0.142]
["bitfinex","ETHUSD",1721468212885,17.37352494,3499.8,3499.7,0.142]
["bitfinex","ETHUSD",1721468213494,17.38008912,3499.8,3499.7,0.142]
["bitfinex","ETHUSD",1721468214485,16.18440199,3499.8,3499.7,0.142]
["bitfinex","ETHUSD",1721468214681,2.85836,3498.6,3498.2,2.4286]
["bitfinex","ETHUSD",1721468214895,2.85824,3498.7,3498.3,1.09286]
["bitfinex","ETHUSD",1721468215117,0.07157703,3498.6,3498.3,1.09286]
["bitfinex","ETHUSD",1721468215421,2.85836,3498.5,3498.3,1.09286]
["bitfinex","ETHUSD",1721468215789,0.0715309,3498.4,3498.3,1.09286]
["bitfinex","ETHUSD",1721468216226,2.9299709,3498.4,3498.3,0.55]
["bitfinex","ETHUSD",1721468221545,2.85853,3498.3,3497.7,2.4229]
["bitfinex","ETHUSD",1721468221740,2.85853,3498.3,3497.8,0.55]
["bitfinex","ETHUSD",1721468221943,2.93007054,3498.2,3497.8,0.55]
["bitfinex","ETHUSD",1721468225910,0.07146054,3498.2,3497.8,0.55]
["bitfinex","ETHUSD",1721468226131,2.85845,3498.4,3497.8,1.419105]
["bitfinex","ETHUSD",1721468226342,0.07138946,3498.1,3497.8,1.419105]
["bitfinex","ETHUSD",1721468226567,2.85854,3498.3,3497.8,1.419105]
["bitfinex","ETHUSD",1721468226722,0.07135222,3498.0,3497.8,1.419105]
["bitfinex","ETHUSD",1721468226927,2.85854,3498.3,3497.8,1.419105]
["bitfinex","ETHUSD",1721468227314,2.85842,3498.5,3497.8,4.278035]
["bitfinex","ETHUSD",1721468227539,2.85846,3498.4,3497.8,4.278035]
["bitfinex","ETHUSD",1721468227740,2.929891,3498.4,3497.8,4.278035]
["bitfinex","ETHUSD",1721468229325,2.929891,3498.4,3497.8,3.40893]
["bitfinex","ETHUSD",1721468230739,2.85855,3498.3,3497.8,0.55]
["bitfinex","ETHUSD",1721468231135,2.92988855,3498.3,3497.8,0.55]
["bitfinex","ETHUSD",1721468231725,2.85864,3498.2,3497.8,0.55]
["bitfinex","ETHUSD",1721468231933,2.92994131,3498.2,3497.8,0.55]
["bitfinex","ETHUSD",1721468232754,2.92994131,3498.2,3497.8,5.55]
["bitfinex","ETHUSD",1721468235946,3.60888144,3498.2,3497.8,5.55]
["bitfinex","ETHUSD",1721468236264,4.60988144,3498.2,3497.8,5.55]
["bitfinex","ETHUSD",1721468236767,3.93094131,3498.2,3497.8,5.55]
["bitfinex","ETHUSD",1721468239353,2.92994131,3498.2,3497.8,5.55]
["bitfinex","ETHUSD",1721468243775,0.07130131,3498.2,3497.8,5.55]
["bitfinex","ETHUSD",1721468244272,2.85846,3498.4,3497.8,5.55]
["bitfinex","ETHUSD",1721468244488,0.07120847,3498.1,3497.8,5.55]
["bitfinex","ETHUSD",1721468244769,2.85853,3498.3,3497.8,5.55]
["bitfinex","ETHUSD",1721468244975,0.07113217,3498.0,3497.8,5.55]
["bitfinex","ETHUSD",1721468245137,2.85853,3498.3,3497.8,5.55]
["bitfinex","ETHUSD",1721468245546,2.85839,3498.5,3497.8,8.40888]
["bitfinex","ETHUSD",1721468245750,0.07122619,3498.2,3497.8,8.40888]
["bitfinex","ETHUSD",1721468246065,2.85845,3498.4,3497.8,5.55]
["bitfinex","ETHUSD",1721468246268,0.07119698,3498.1,3497.8,5.55]
["bitfinex","ETHUSD",1721468246479,2.85845,3498.4,3497.8,5.55]
["bitfinex","ETHUSD",1721468246633,0.07115973,3498.0,3497.8,5.55]
["bitfinex","ETHUSD",1721468247033,2.85845,3498.4,3497.8,5.55]
["bitfinex","ETHUSD",1721468247275,0.07112248,3497.9,3497.8,5.55]
["bitfinex","ETHUSD",1721468247482,2.85845,3498.4,3497.8,5.55]
["bitfinex","ETHUSD",1721468247636,0.07112248,3497.9,3497.8,8.40893]
["bitfinex","ETHUSD",1721468248342,2.85845,3498.4,3497.8,8.40893]
["bitfinex","ETHUSD",1721468248538,0.74304646,3498.3,3497.8,8.40893]
["bitfinex","ETHUSD",1721468248743,0.07127146,3498.3,3497.8,8.40893]
["bitfinex","ETHUSD",1721468251696,0.07127146,3498.3,3497.9,2.85884]
["bitfinex","ETHUSD",1721468252403,0.07127146,3498.3,3497.8,5.55]
["bitfinex","ETHUSD",1721468252404,0.07127146,3498.3,3498.2,8.08572]
["bitfinex","ETHUSD",1721468252687,8.56580039,3499.2,3498.8,2.85809]
["bitfinex","ETHUSD",1721468252889,2.75811842,3499.2,3498.8,2.85809]
["bitfinex","ETHUSD",1721468253043,0.0689204,3499.1,3498.8,5.22659]
["bitfinex","ETHUSD",1721468253243,2.85758,3499.5,3498.8,5.22659]
["bitfinex","ETHUSD",1721468254045,1.19580039,3499.6,3498.9,3.40804]
["bitfinex","ETHUSD",1721468254243,4.4758502,3499.7,3498.9,3.40804]
["bitfinex","ETHUSD",1721468254244,0.06664251,3499.4,3498.9,4.40904]
["bitfinex","ETHUSD",1721468254446,4.4758502,3499.7,3498.9,4.40904]
["bitfinex","ETHUSD",1721468254701,0.06670871,3499.3,3499.1,1.001]
["bitfinex","ETHUSD",1721468254915,1.19580039,3499.8,3499.2,0.55]
["bitfinex","ETHUSD",1721468255190,1.001,3499.7,3499.2,2.85779]
["bitfinex","ETHUSD",1721468255380,1.001,3499.7,3499.3,0.55]
["bitfinex","ETHUSD",1721468255602,1.19580039,3499.8,3499.3,0.55]
["bitfinex","ETHUSD",1721468255780,0.89817714,3499.7,3499.3,0.55]
["bitfinex","ETHUSD",1721468256270,0.89817714,3499.7,3499.3,3.4077]
["bitfinex","ETHUSD",1721468257283,2.4293,3499.9,3499.3,3.4077]
["bitfinex","ETHUSD",1721468257803,1.19580039,3500.1,3499.4,5.33121]
["bitfinex","ETHUSD",1721468257956,0.06689382,3499.8,3499.4,5.33121]
["bitfinex","ETHUSD",1721468258471,0.0667639,3499.7,3499.4,5.33121]
["bitfinex","ETHUSD",1721468258900,2.85707,3500.1,3499.4,5.33121]
["bitfinex","ETHUSD",1721468259096,0.06672667,3499.6,3499.4,5.33121]
["bitfinex","ETHUSD",1721468259297,2.85707,3500.1,3499.4,5.33121]
["bitfinex","ETHUSD",1721468259799,0.06688041,3500.0,3499.4,5.33121]
["bitfinex","ETHUSD",1721468275323,0.06688041,3500.0,3499.4,2.4736]
["bitfinex","ETHUSD",1721468275504,1.001,3499.5,3499.0,2.4488]
["bitfinex","ETHUSD",1721468275704,1.001,3499.3,3498.7,2.4488]
["bitfinex","ETHUSD",1721468275902,2.92456256,3499.4,3498.7,2.4488]
["bitfinex","ETHUSD",1721468276109,0.06683764,3499.2,3498.7,5.307]
["bitfinex","ETHUSD",1721468276313,0.06687486,3499.3,3498.7,5.307]
["bitfinex","ETHUSD",1721468276525,0.06680041,3499.1,3498.7,5.307]
["bitfinex","ETHUSD",1721468276823,0.06678484,3499.0,3498.7,5.307]
["bitfinex","ETHUSD",1721468277025,2.85769,3499.4,3498.8,0.55]
["bitfinex","ETHUSD",1721468277318,0.06672993,3498.9,3498.8,0.55]
["bitfinex","ETHUSD",1721468277618,0.671616,3499.3,3498.8,0.55]
["bitfinex","ETHUSD",1721468277823,0.06672993,3498.9,3498.8,0.55]
["bitfinex","ETHUSD",1721468278019,0.671616,3499.3,3498.8,0.55]
["bitfinex","ETHUSD",1721468279410,0.06684161,3499.2,3498.8,0.55]
["bitfinex","ETHUSD",1721468279706,3.529326,3499.3,3498.8,0.55]
["bitfinex","ETHUSD",1721468279912,0.06680438,3499.1,3498.8,0.55]
["bitfinex","ETHUSD",1721468280108,0.06684161,3499.2,3498.8,0.55]
["bitfinex","ETHUSD",1721468280293,0.06676716,3499.0,3498.8,3.4081]
["bitfinex","ETHUSD",1721468280496,2.8576,3499.5,3498.8,3.4081]
["bitfinex","ETHUSD",1721468280725,0.06679324,3498.9,3498.8,3.4081]
["bitfinex","ETHUSD",1721468280943,3.8096566,3499.5,3498.8,3.4081]
["bitfinex","ETHUSD",1721468281636,0.06697373,3499.4,3498.8,3.4081]
["bitfinex","ETHUSD",1721468282296,0.06697373,3499.4,3498.8,0.55]
["bitfinex","ETHUSD",1721468282493,0.06697373,3499.4,3499.2,2.85779]
["bitfinex","ETHUSD",1721468282736,0.06697373,3499.4,3499.0,6.18175]
["bitfinex","ETHUSD",1721468282949,2.85731,3499.8,3499.1,0.55]
["bitfinex","ETHUSD",1721468283101,0.06701944,3499.3,3499.1,0.55]
["bitfinex","ETHUSD",1721468283295,2.85739,3499.7,3499.1,0.55]
["bitfinex","ETHUSD",1721468283500,0.06698222,3499.2,3499.1,0.55]
["bitfinex","ETHUSD",1721468283802,0.06692936,3499.2,3499.1,0.55]
["bitfinex","ETHUSD",1721468284033,2.85739,3499.7,3499.1,0.55]
["bitfinex","ETHUSD",1721468284199,0.67157,3499.6,3499.1,0.55]
["bitfinex","ETHUSD",1721468284555,0.73864823,3499.6,3499.1,0.55]
["bitfinex","ETHUSD",1721468285745,3.59616823,3499.6,3499.1,0.55]
["bitfinex","ETHUSD",1721468286376,2.85756,3499.5,3499.1,0.55]
["bitfinex","ETHUSD",1721468286531,2.85766,3499.4,3499.1,0.55]
["bitfinex","ETHUSD",1721468286730,2.85766,3499.4,3498.9,0.55]
["bitfinex","ETHUSD",1721468286731,2.92467599,3499.4,3498.9,0.55]
["bitfinex","ETHUSD",1721468287461,2.85772,3499.3,3498.9,0.55]
["bitfinex","ETHUSD",1721468287665,2.92469877,3499.3,3498.8,0.55]
["bitfinex","ETHUSD",1721468288075,0.06697877,3499.3,3498.8,0.55]
["bitfinex","ETHUSD",1721468288832,2.85771,3499.3,3498.8,0.55]
["bitfinex","ETHUSD",1721468289147,0.06694155,3499.2,3498.8,0.55]
["bitfinex","ETHUSD",1721468289532,2.85771,3499.3,3498.8,0.55]
["bitfinex","ETHUSD",1721468289779,0.06690432,3499.1,3498.8,0.55]
["bitfinex","ETHUSD",1721468289932,0.06694155,3499.2,3498.8,0.55]
["bitfinex","ETHUSD",1721468290131,0.0668671,3499.0,3498.8,0.55]
["bitfinex","ETHUSD",1721468290443,0.06682987,3498.9,3498.8,0.55]
["bitfinex","ETHUSD",1721468290640,2.85771,3499.3,3498.8,0.55]
["bitfinex","ETHUSD",1721468290852,0.06682987,3498.9,3498.8,0.55]
["bitfinex","ETHUSD",1721468291044,2.85771,3499.3,3498.8,0.55]
["bitfinex","ETHUSD",1721468291241,0.06682987,3498.9,3498.8,0.55]
["bitfinex","ETHUSD",1721468291454,2.85771,3499.3,3498.8,0.55]
["bitfinex","ETHUSD",1721468291679,0.06682987,3498.9,3498.8,0.55]
["bitfinex","ETHUSD",1721468291833,2.85771,3499.3,3498.8,0.55]
["bitfinex","ETHUSD",1721468292032,0.06682987,3498.9,3498.8,0.55]
["bitfinex","ETHUSD",1721468292341,2.85771,3499.3,3498.8,0.55]
["bitfinex","ETHUSD",1721468292544,0.06682987,3498.9,3498.8,0.55]
["bitfinex","ETHUSD",1721468292747,2.85771,3499.3,3498.8,0.55]
["bitfinex","ETHUSD",1721468292945,0.06682987,3498.9,3498.8,0.55]
["bitfinex","ETHUSD",1721468293147,2.85771,3499.3,3498.8,0.55]
["bitfinex","ETHUSD",1721468293961,0.06694155,3499.2,3498.8,0.55]
["bitfinex","ETHUSD",1721468294337,2.85771,3499.3,3498.8,0.55]
["bitfinex","ETHUSD",1721468294533,0.06690432,3499.1,3498.8,0.55]
["bitfinex","ETHUSD",1721468294979,2.85771,3499.3,3498.8,0.55]
["bitfinex","ETHUSD",1721468297665,2.8576,3499.5,3498.8,0.55]
["bitfinex","ETHUSD",1721468297976,2.85745,3499.7,3498.9,1.001]
["bitfinex","ETHUSD",1721468298198,2.85745,3499.7,3499.1,2.4538]
["bitfinex","ETHUSD",1721468298199,4.05325039,3499.7,3499.1,2.4538]
["bitfinex","ETHUSD",1721468298405,4.05325039,3499.7,3499.2,0.55]
["bitfinex","ETHUSD",1721468301890,0.06677652,3499.6,3499.2,0.55]
["bitfinex","ETHUSD",1721468305286,0.06677652,3499.6,3499.3,2.8577]
["bitfinex","ETHUSD",1721468305602,0.06677652,3499.6,3499.4,0.55]
["bitfinex","ETHUSD",1721468305965,2.85724,3499.9,3499.4,0.55]
["bitfinex","ETHUSD",1721468307293,1.19580039,3500.0,3499.4,0.55]
["bitfinex","ETHUSD",1721468307910,4.05296039,3500.0,3499.4,0.55]
["bitfinex","ETHUSD",1721468308109,4.79793769,3500.0,3499.4,0.55]
["bitfinex","ETHUSD",1721468309266,0.06696753,3499.9,3499.4,0.55]
["bitfinex","ETHUSD",1721468309471,2.92418753,3499.9,3499.4,0.55]
["bitfinex","ETHUSD",1721468309775,1.19580039,3499.8,3499.2,3.40778]
["bitfinex","ETHUSD",1721468310113,0.06689309,3499.7,3499.2,3.40778]
["bitfinex","ETHUSD",1721468310271,3.85831,3499.8,3499.2,3.40778]
["bitfinex","ETHUSD",1721468310618,0.06685588,3499.6,3499.2,3.40778]
["bitfinex","ETHUSD",1721468310825,0.06689309,3499.7,3499.2,3.40778]
["bitfinex","ETHUSD",1721468310983,2.85764,3499.4,3498.8,2.8581]
["bitfinex","ETHUSD",1721468311310,0.06595893,3499.3,3498.9,0.55]
["bitfinex","ETHUSD",1721468311518,2.92367893,3499.3,3498.7,2.4538]
["bitfinex","ETHUSD",1721468311875,2.92367893,3499.3,3498.7,5.31197]
["bitfinex","ETHUSD",1721468312791,0.06595893,3499.3,3498.8,3.40811]
["bitfinex","ETHUSD",1721468313176,2.85772,3499.3,3498.8,0.55]
["bitfinex","ETHUSD",1721468313373,2.85801,3499.0,3498.7,2.4538]
["bitfinex","ETHUSD",1721468313678,0.06595938,3498.9,3498.4,2.85844]
["bitfinex","ETHUSD",1721468313877,3.85885,3499.2,3498.4,2.85844]
["bitfinex","ETHUSD",1721468313878,2.85785,3499.2,3498.5,0.99369575]
["bitfinex","ETHUSD",1721468314194,0.06592215,3498.8,3498.4,2.85844]
["bitfinex","ETHUSD",1721468314510,0.06588492,3498.7,3498.5,0.99369879]
["bitfinex","ETHUSD",1721468314822,0.06588492,3498.7,3498.4,3.85944]
["bitfinex","ETHUSD",1721468314823,2.8579,3499.1,3498.4,2.85844]
["bitfinex","ETHUSD",1721468315111,3.6319231,3499.1,3498.5,0.55]
["bitfinex","ETHUSD",1721468315322,0.06595761,3499.0,3498.5,0.55]
["bitfinex","ETHUSD",1721468316094,5.34872761,3499.0,3498.5,0.55]
["bitfinex","ETHUSD",1721468316597,5.34872761,3499.0,3498.2,6.30411]
["bitfinex","ETHUSD",1721468316598,5.34872761,3499.0,3498.3,3.40852]
["bitfinex","ETHUSD",1721468316826,2.85821,3498.7,3498.3,0.55]
["bitfinex","ETHUSD",1721468317063,2.85821,3498.7,3498.2,0.55]
["bitfinex","ETHUSD",1721468317325,0.06576888,3498.6,3498.2,0.55]
["bitfinex","ETHUSD",1721468320419,3.85622507,3498.9,3498.2,0.55]
["bitfinex","ETHUSD",1721468320420,2.85817,3498.8,3498.2,0.55]
["bitfinex","ETHUSD",1721468320824,0.06579098,3498.7,3498.2,0.55]
["bitfinex","ETHUSD",1721468324639,2.92400098,3498.7,3498.2,0.55]
["bitfinex","ETHUSD",1721468326317,2.85828,3498.6,3498.2,0.55]
["bitfinex","ETHUSD",1721468326519,3.59797653,3498.6,3498.0,0.55]
["bitfinex","ETHUSD",1721468327332,2.91965743,3498.6,3498.0,0.55]
["bitfinex","ETHUSD",1721468328423,2.91965743,3498.6,3498.0,3.40877]
["bitfinex","ETHUSD",1721468328760,0.06137743,3498.6,3498.0,3.40877]
["bitfinex","ETHUSD",1721468328964,0.06137743,3498.6,3498.3,2.85853]
["bitfinex","ETHUSD",1721468329165,2.85804,3498.9,3498.3,2.85853]
["bitfinex","ETHUSD",1721468329320,0.06131176,3498.5,3498.3,2.85853]
["bitfinex","ETHUSD",1721468329520,2.85804,3498.9,3498.3,2.85853]
["bitfinex","ETHUSD",1721468329723,0.06117691,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1721468330017,0.061255,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1721468330268,2.85804,3498.9,3498.3,2.85853]
["bitfinex","ETHUSD",1721468330557,0.061255,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1721468330727,2.85804,3498.9,3498.3,2.85853]
["bitfinex","ETHUSD",1721468330946,0.061255,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1721468331147,2.85804,3498.9,3498.3,2.85853]
["bitfinex","ETHUSD",1721468331780,0.0613649,3498.8,3498.3,2.85853]
["bitfinex","ETHUSD",1721468335364,0.0613649,3498.8,3498.0,4.40977]
["bitfinex","ETHUSD",1721468335365,3.93059423,3498.8,3498.1,2.85863]
["bitfinex","ETHUSD",1721468335537,3.93059423,3498.8,3498.2,0.55]
["bitfinex","ETHUSD",1721468336740,2.3719,3498.7,3498.2,0.55]
["bitfinex","ETHUSD",1721468337084,2.4313952,3498.7,3498.2,0.55]
["bitfinex","ETHUSD",1721468337847,3.4323952,3498.7,3498.2,0.55]
["bitfinex","ETHUSD",1721468338044,7.30657165,3498.7,3498.2,0.55]
["bitfinex","ETHUSD",1721468340395,5.2896052,3498.7,3498.2,0.55]
["bitfinex","ETHUSD",1721468342521,2.4313952,3498.7,3498.3,2.85852]
["bitfinex","ETHUSD",1721468344298,2.4313952,3498.7,3498.2,0.55]
["bitfinex","ETHUSD",1721468344457,2.4313952,3498.7,3498.2,3.40859]
["bitfinex","ETHUSD",1721468345493,2.4313952,3498.7,3498.3,2.85853]
["bitfinex","ETHUSD",1721468346794,0.0594952,3498.7,3498.3,2.85853]
["bitfinex","ETHUSD",1721468347165,2.85804,3498.9,3498.3,2.85853]
["bitfinex","ETHUSD",1721468347666,0.05947143,3498.8,3498.3,2.85853]
["bitfinex","ETHUSD",1721468353071,0.05947143,3498.8,3498.4,2.85841]
["bitfinex","ETHUSD",1721468353295,5.13976,3499.0,3498.4,2.85841]
["bitfinex","ETHUSD",1721468353466,0.05941141,3498.7,3498.4,2.85841]
["bitfinex","ETHUSD",1721468353671,2.2818,3499.0,3498.5,3.4083]
["bitfinex","ETHUSD",1721468353899,2.2818,3499.0,3498.6,2.85828]
["bitfinex","ETHUSD",1721468356406,2.2818,3499.0,3498.4,2.8584]
["bitfinex","ETHUSD",1721468356607,1.001,3498.9,3498.5,0.55]
["bitfinex","ETHUSD",1721468356779,1.88449823,3498.9,3498.5,0.55]
["bitfinex","ETHUSD",1721468357144,0.05945679,3498.8,3498.5,0.55]
["bitfinex","ETHUSD",1721468357487,3.4177,3498.7,3498.1,2.85869]
["bitfinex","ETHUSD",1721468357689,6.33531955,3498.7,3498.2,0.55]
["bitfinex","ETHUSD",1721468359988,6.33531955,3498.7,3498.0,2.85876]
["bitfinex","ETHUSD",1721468359989,2.85828,3498.6,3498.0,2.85876]
["bitfinex","ETHUSD",1721468360186,2.47611955,3498.7,3498.1,0.55]
["bitfinex","ETHUSD",1721468360406,2.47611955,3498.7,3497.8,6.59614369]
["bitfinex","ETHUSD",1721468360407,0.05947627,3498.5,3498.2,2.85853]
["bitfinex","ETHUSD",1721468360609,0.05951351,3498.6,3498.2,2.85853]
["bitfinex","ETHUSD",1721468360948,0.05943904,3498.4,3498.2,2.85853]
["bitfinex","ETHUSD",1721468361153,2.4167,3498.7,3498.2,2.85853]
["bitfinex","ETHUSD",1721468361439,0.05940048,3498.3,3498.2,2.85853]
["bitfinex","ETHUSD",1721468361607,2.4167,3498.7,3498.2,3.40853]
["bitfinex","ETHUSD",1721468361808,0.05937924,3498.3,3498.2,3.40853]
["bitfinex","ETHUSD",1721468362009,2.4167,3498.7,3498.2,3.40853]
["bitfinex","ETHUSD",1721468362219,0.05937924,3498.3,3498.2,3.40853]
["bitfinex","ETHUSD",1721468362444,3.61250039,3498.7,3498.2,3.40853]
["bitfinex","ETHUSD",1721468362909,0.05949095,3498.6,3498.2,3.40853]
["bitfinex","ETHUSD",1721468371634,0.05949095,3498.6,3498.2,0.55]
["bitfinex","ETHUSD",1721468371816,0.05949095,3498.6,3498.1,0.55]
["bitfinex","ETHUSD",1721468372460,0.05949095,3498.6,3498.1,3.40867]
["bitfinex","ETHUSD",1721468374334,0.03673381,3498.6,3498.1,3.40867]
["bitfinex","ETHUSD",1721468374528,0.05861299,3498.6,3498.1,3.40867]
["bitfinex","ETHUSD",1721468377977,0.05861299,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1721468378149,0.05861299,3498.6,3498.5,7.31759709]
["bitfinex","ETHUSD",1721468378349,1.19580039,3499.3,3499.0,2.85792]
["bitfinex","ETHUSD",1721468378563,1.19580039,3499.4,3499.1,0.55]
["bitfinex","ETHUSD",1721468378769,4.82468525,3499.6,3499.1,0.55]
["bitfinex","ETHUSD",1721468378770,1.19580039,3499.5,3499.1,3.40787]
["bitfinex","ETHUSD",1721468379070,1.19580039,3499.5,3499.1,0.55]
["bitfinex","ETHUSD",1721468379287,1.19580039,3499.5,3499.0,0.55]
["bitfinex","ETHUSD",1721468380266,4.51870039,3499.6,3499.0,0.55]
["bitfinex","ETHUSD",1721468380571,2.85756,3499.5,3499.0,0.55]
["bitfinex","ETHUSD",1721468380774,2.85756,3499.5,3498.6,2.85828]
["bitfinex","ETHUSD",1721468380775,1.001,3499.2,3498.6,2.85828]
["bitfinex","ETHUSD",1721468381077,1.001,3499.2,3498.7,0.55]
["bitfinex","ETHUSD",1721468381371,1.001,3499.4,3498.7,0.55]
["bitfinex","ETHUSD",1721468381578,1.001,3499.2,3498.7,0.55]
["bitfinex","ETHUSD",1721468381979,0.05465453,3499.1,3498.7,0.55]
["bitfinex","ETHUSD",1721468383144,0.05465453,3499.1,3498.4,2.85843]
["bitfinex","ETHUSD",1721468383145,2.91253453,3499.1,3498.5,0.55]
["bitfinex","ETHUSD",1721468383584,2.91253453,3499.1,3498.5,3.40836]
["bitfinex","ETHUSD",1721468383585,0.05465453,3499.1,3498.5,3.40836]
["bitfinex","ETHUSD",1721468383742,0.05465453,3499.1,3498.5,3.73598679]
["bitfinex","ETHUSD",1721468387553,0.05465453,3499.1,3498.5,0.87762679]
["bitfinex","ETHUSD",1721468387773,2.37655453,3499.1,3498.5,0.55]
["bitfinex","ETHUSD",1721468387971,2.37655453,3499.1,3498.4,0.55]
["bitfinex","ETHUSD",1721468388186,2.85801,3499.0,3498.4,0.55]
["bitfinex","ETHUSD",1721468388496,2.91274771,3499.0,3498.4,0.55]
["bitfinex","ETHUSD",1721468390805,2.91274771,3499.0,3498.4,3.40844]
["bitfinex","ETHUSD",1721468390990,2.91274771,3499.0,3498.4,4.372355]
["bitfinex","ETHUSD",1721468392262,2.91274771,3499.0,3498.4,1.513915]
["bitfinex","ETHUSD",1721468393314,2.91274771,3499.0,3498.4,0.55]
["bitfinex","ETHUSD",1721468394811,0.05473771,3499.0,3498.4,0.55]
["bitfinex","ETHUSD",1721468395018,0.05473771,3499.0,3498.5,3.85931]
["bitfinex","ETHUSD",1721468395375,6.32846039,3499.4,3498.7,2.85817]
["bitfinex","ETHUSD",1721468395603,0.05251085,3498.9,3498.7,2.85817]
["bitfinex","ETHUSD",1721468395810,1.19580039,3499.3,3498.8,0.671748]
["bitfinex","ETHUSD",1721468396077,6.32846039,3499.4,3498.8,0.671748]
["bitfinex","ETHUSD",1721468396810,0.05268103,3499.3,3498.8,0.671748]
["bitfinex","ETHUSD",1721468398919,2.91039103,3499.3,3498.7,2.85817]
["bitfinex","ETHUSD",1721468401417,0.05268103,3499.3,3498.7,2.85817]
["bitfinex","ETHUSD",1721468401611,0.05268103,3499.3,3498.8,2.85811]
["bitfinex","ETHUSD",1721468401829,0.05268103,3499.3,3498.9,2.85796]
["bitfinex","ETHUSD",1721468401978,0.05268103,3499.3,3499.0,0.55]
["bitfinex","ETHUSD",1721468402179,1.19580039,3499.5,3499.0,0.55]
["bitfinex","ETHUSD",1721468402393,1.19580039,3499.5,3499.0,3.40789]
["bitfinex","ETHUSD",1721468404052,0.05250068,3499.4,3499.0,3.40789]
["bitfinex","ETHUSD",1721468408517,0.05250068,3499.4,3499.1,2.85787]
["bitfinex","ETHUSD",1721468409831,1.19580039,3499.6,3499.1,1.91521348]
["bitfinex","ETHUSD",1721468410036,1.19580039,3499.8,3499.4,2.85759]
["bitfinex","ETHUSD",1721468410207,3.90623853,3500.0,3499.4,2.85759]
["bitfinex","ETHUSD",1721468410208,1.19580039,3499.9,3499.4,2.85759]
["bitfinex","ETHUSD",1721468410540,3.60300039,3500.0,3499.5,2.85754]
["bitfinex","ETHUSD",1721468411250,0.05272609,3499.9,3499.5,2.85754]
["bitfinex","ETHUSD",1721468411854,0.05272609,3499.9,3499.3,3.85865]
["bitfinex","ETHUSD",1721468412033,0.05272609,3499.9,3499.4,3.40758]
["bitfinex","ETHUSD",1721468414242,3.91094609,3499.9,3499.4,0.55]
["bitfinex","ETHUSD",1721468414440,3.91094609,3499.9,3499.3,2.85765]
["bitfinex","ETHUSD",1721468414441,4.81216745,3499.9,3499.3,2.85765]
["bitfinex","ETHUSD",1721468414763,5.11412,3499.3,3498.7,2.8582]
["bitfinex","ETHUSD",1721468415248,0.05254319,3499.2,3498.7,2.8582]
["bitfinex","ETHUSD",1721468415609,5.11412,3499.3,3498.7,2.8582]
["bitfinex","ETHUSD",1721468415809,0.05250595,3499.1,3498.7,2.8582]
["bitfinex","ETHUSD",1721468416026,5.11412,3499.3,3498.8,0.55]
["bitfinex","ETHUSD",1721468416227,0.05246951,3499.0,3498.8,3.40807]
["bitfinex","ETHUSD",1721468416445,5.11401,3499.5,3498.9,0.626627]
["bitfinex","ETHUSD",1721468416663,2.2564,3499.5,3498.9,1.627627]
["bitfinex","ETHUSD",1721468416812,5.11379,3499.7,3499.0,3.40795]
["bitfinex","ETHUSD",1721468417885,5.11379,3499.7,3499.1,2.85786]
["bitfinex","ETHUSD",1721468418051,2.2564,3499.7,3499.2,2.85779]
["bitfinex","ETHUSD",1721468418381,0.05267003,3499.6,3499.2,2.85779]
["bitfinex","ETHUSD",1721468418560,0.05267003,3499.6,3499.2,3.818084]
["bitfinex","ETHUSD",1721468418876,0.05263443,3499.5,3499.3,2.8577]
["bitfinex","ETHUSD",1721468419266,7.51619039,3500.0,3499.3,2.8577]
["bitfinex","ETHUSD",1721468419567,0.05259883,3499.4,3499.3,2.8577]
["bitfinex","ETHUSD",1721468419772,7.51619039,3500.0,3499.3,3.4077]
["bitfinex","ETHUSD",1721468419942,0.05278498,3499.9,3499.3,2.8577]
["bitfinex","ETHUSD",1721468420142,0.05259883,3499.4,3499.3,2.8577]
["bitfinex","ETHUSD",1721468420470,0.05259883,3499.4,3499.3,3.4077]
["bitfinex","ETHUSD",1721468420672,7.51619039,3500.0,3499.3,3.4077]
["bitfinex","ETHUSD",1721468420857,0.05259883,3499.4,3499.3,3.4077]
["bitfinex","ETHUSD",1721468421069,1.19580039,3499.9,3499.3,3.4077]
["bitfinex","ETHUSD",1721468421398,4.05304039,3499.9,3499.3,3.4077]
["bitfinex","ETHUSD",1721468421558,5.24022796,3499.9,3499.3,3.4077]
["bitfinex","ETHUSD",1721468421883,0.05274776,3499.8,3499.3,3.4077]
["bitfinex","ETHUSD",1721468424895,0.05274776,3499.8,3499.4,2.85761]
["bitfinex","ETHUSD",1721468425960,7.51615039,3500.0,3499.4,2.85761]
["bitfinex","ETHUSD",1721468426505,0.05279398,3499.9,3499.4,2.85761]
["bitfinex","ETHUSD",1721468430910,0.05279398,3499.9,3499.5,2.85754]
["bitfinex","ETHUSD",1721468431262,4.05286039,3500.1,3499.5,2.85754]
["bitfinex","ETHUSD",1721468431510,0.05277967,3499.8,3499.5,2.85754]
["bitfinex","ETHUSD",1721468431718,4.05286039,3500.1,3499.5,2.85754]
["bitfinex","ETHUSD",1721468431919,0.08408755,3499.7,3499.5,2.85754]
["bitfinex","ETHUSD",1721468432132,4.05286039,3500.1,3499.5,2.85754]
["bitfinex","ETHUSD",1721468432266,0.08405368,3499.6,3499.5,5.71509]
["bitfinex","ETHUSD",1721468432467,3.65800039,3500.2,3499.5,4.134149]
["bitfinex","ETHUSD",1721468432702,3.65800039,3500.2,3499.6,0.55]
["bitfinex","ETHUSD",1721468433591,3.65800039,3500.2,3499.7,2.85734]
["bitfinex","ETHUSD",1721468433897,0.08424022,3500.1,3499.7,2.85734]
["bitfinex","ETHUSD",1721468436720,0.08424022,3500.1,3499.6,0.55]
["bitfinex","ETHUSD",1721468436927,4.8521439,3500.1,3499.6,0.55]
["bitfinex","ETHUSD",1721468437230,1.9950739,3500.1,3499.6,3.40746]
["bitfinex","ETHUSD",1721468437603,1.9950739,3500.1,3499.6,0.55]
["bitfinex","ETHUSD",1721468437928,2.85724,3499.9,3499.2,2.85773]
["bitfinex","ETHUSD",1721468438234,0.08414596,3499.8,3499.3,0.55]
["bitfinex","ETHUSD",1721468438824,2.2978,3499.7,3499.3,0.55]
["bitfinex","ETHUSD",1721468439213,0.08407329,3499.6,3499.3,0.55]
["bitfinex","ETHUSD",1721468442842,0.08407329,3499.6,3499.3,3.40771]
["bitfinex","ETHUSD",1721468443127,0.08407329,3499.6,3499.3,4.134375]
["bitfinex","ETHUSD",1721468443341,0.08407329,3499.6,3499.4,2.85761]
["bitfinex","ETHUSD",1721468443519,5.15495,3500.0,3499.4,2.85761]
["bitfinex","ETHUSD",1721468443719,0.08403696,3499.5,3499.4,2.85761]
["bitfinex","ETHUSD",1721468444031,0.08403696,3499.5,3499.3,0.55]
["bitfinex","ETHUSD",1721468444189,2.85722,3499.9,3499.3,1.216274]
["bitfinex","ETHUSD",1721468444393,0.08414597,3499.8,3499.3,0.55]
["bitfinex","ETHUSD",1721468444706,0.08414597,3499.8,3499.3,3.4077]
["bitfinex","ETHUSD",1721468447217,0.08414597,3499.8,3499.3,0.55]
["bitfinex","ETHUSD",1721468447440,0.08414597,3499.8,3499.1,2.85781]
["bitfinex","ETHUSD",1721468447441,2.94146597,3499.8,3499.2,3.40778]
["bitfinex","ETHUSD",1721468447740,5.15519,3499.7,3499.2,0.55]
["bitfinex","ETHUSD",1721468447944,5.15519,3499.7,3499.1,0.55]
["bitfinex","ETHUSD",1721468448226,0.08407412,3499.6,3499.1,0.55]
["bitfinex","ETHUSD",1721468454070,2.94156412,3499.6,3499.1,0.55]
["bitfinex","ETHUSD",1721468454370,0.08407412,3499.6,3499.1,0.55]
["bitfinex","ETHUSD",1721468454570,2.94154412,3499.6,3499.1,0.55]
["bitfinex","ETHUSD",1721468455594,4.13734451,3499.6,3499.1,0.55]
["bitfinex","ETHUSD",1721468455810,2.94154412,3499.6,3499.1,0.55]
["bitfinex","ETHUSD",1721468456294,0.08407412,3499.6,3499.1,3.40786]
["bitfinex","ETHUSD",1721468456480,0.08407412,3499.6,3499.1,4.41944437]
["bitfinex","ETHUSD",1721468457569,0.08407412,3499.6,3499.1,3.40786]
["bitfinex","ETHUSD",1721468460366,0.08407412,3499.6,3499.2,2.85778]
["bitfinex","ETHUSD",1721468461112,0.08407412,3499.6,3499.1,0.55]
["bitfinex","ETHUSD",1721468461467,0.08407412,3499.6,3499.1,3.40787]
["bitfinex","ETHUSD",1721468465386,0.08407412,3499.6,3499.1,0.55]
["bitfinex","ETHUSD",1721468465615,0.08407412,3499.6,3499.0,3.40794]
["bitfinex","ETHUSD",1721468465829,1.27987451,3499.6,3499.0,3.40794]
["bitfinex","ETHUSD",1721468468624,1.27987451,3499.6,3499.1,2.85785]
["bitfinex","ETHUSD",1721468468998,0.08407412,3499.6,3499.1,2.85785]
["bitfinex","ETHUSD",1721468473508,0.08407412,3499.6,3499.2,2.85774]
["bitfinex","ETHUSD",1721468473732,0.08407412,3499.6,3499.2,3.40774]
["bitfinex","ETHUSD",1721468473934,0.08407412,3499.6,3499.2,2.85774]
["bitfinex","ETHUSD",1721468476223,0.08407412,3499.6,3499.0,4.40892]
["bitfinex","ETHUSD",1721468476428,2.4492,3499.5,3499.1,0.99353493]
["bitfinex","ETHUSD",1721468476626,2.4492,3499.5,3499.0,0.55]
["bitfinex","ETHUSD",1721468476627,0.08108742,3499.4,3499.0,0.55]
["bitfinex","ETHUSD",1721468476829,2.93871742,3499.4,3498.9,0.55]
["bitfinex","ETHUSD",1721468477031,1.001,3499.2,3498.7,0.59514369]
["bitfinex","ETHUSD",1721468477236,2.4492,3499.0,3498.5,0.59514369]
["bitfinex","ETHUSD",1721468477568,0.0809057,3498.9,3498.4,2.85842]
["bitfinex","ETHUSD",1721468477869,0.0809057,3498.9,3498.5,3.8521036]
["bitfinex","ETHUSD",1721468478068,0.0809057,3498.9,3498.5,2.85836]
["bitfinex","ETHUSD",1721468478460,0.0809057,3498.9,3498.6,0.55]
["bitfinex","ETHUSD",1721468480032,0.0809057,3498.9,3498.6,5.136058]
["bitfinex","ETHUSD",1721468480238,0.0809057,3498.9,3498.8,2.85812]
["bitfinex","ETHUSD",1721468480451,2.3669,3499.3,3498.8,3.40812]
["bitfinex","ETHUSD",1721468480649,0.08100669,3499.2,3498.8,2.85812]
["bitfinex","ETHUSD",1721468480944,2.3669,3499.3,3498.8,2.85812]
["bitfinex","ETHUSD",1721468481175,0.08098508,3499.1,3498.8,2.85812]
["bitfinex","ETHUSD",1721468481370,2.3669,3499.3,3498.8,2.85812]
["bitfinex","ETHUSD",1721468481371,0.08102142,3499.2,3498.8,2.85812]
["bitfinex","ETHUSD",1721468481578,0.08094873,3499.0,3498.8,2.85812]
["bitfinex","ETHUSD",1721468481751,2.3669,3499.3,3498.6,4.40927]
["bitfinex","ETHUSD",1721468481952,0.08091239,3498.9,3498.6,4.40927]
["bitfinex","ETHUSD",1721468482276,0.08082241,3498.8,3498.7,2.8582]
["bitfinex","ETHUSD",1721468482497,2.3669,3499.3,3498.7,3.4082]
["bitfinex","ETHUSD",1721468482771,0.0809678,3499.2,3498.7,2.8582]
["bitfinex","ETHUSD",1721468482975,0.0809678,3499.2,3498.8,0.55]
["bitfinex","ETHUSD",1721468483336,2.3669,3499.3,3498.8,0.55]
["bitfinex","ETHUSD",1721468483555,0.08093146,3499.1,3498.8,0.55]
["bitfinex","ETHUSD",1721468483752,0.0809678,3499.2,3498.8,0.55]
["bitfinex","ETHUSD",1721468483977,0.08089511,3499.0,3498.8,0.55]
["bitfinex","ETHUSD",1721468484177,2.3669,3499.3,3498.8,0.55]
["bitfinex","ETHUSD",1721468484649,0.0809678,3499.2,3498.8,0.55]
["bitfinex","ETHUSD",1721468484972,2.3669,3499.3,3498.8,0.55]
["bitfinex","ETHUSD",1721468485176,0.08092572,3499.1,3498.8,0.55]
["bitfinex","ETHUSD",1721468485481,0.08088938,3499.0,3498.8,0.55]
["bitfinex","ETHUSD",1721468485679,2.3669,3499.3,3498.8,0.55]
["bitfinex","ETHUSD",1721468485980,0.08096207,3499.2,3498.8,0.55]
["bitfinex","ETHUSD",1721468486383,2.3669,3499.3,3498.8,0.55]
["bitfinex","ETHUSD",1721468486548,0.08074239,3499.1,3498.8,0.55]
["bitfinex","ETHUSD",1721468486748,0.08077873,3499.2,3498.8,0.55]
["bitfinex","ETHUSD",1721468487051,6.25250204,3499.3,3498.8,0.55]
["bitfinex","ETHUSD",1721468487251,0.08090854,3499.2,3498.8,0.55]
["bitfinex","ETHUSD",1721468487484,6.25250204,3499.3,3498.8,0.55]
["bitfinex","ETHUSD",1721468487678,0.08090854,3499.2,3498.8,0.55]
["bitfinex","ETHUSD",1721468487985,6.25250204,3499.3,3498.8,0.55]
["bitfinex","ETHUSD",1721468488163,0.0808722,3499.1,3498.8,0.55]
["bitfinex","ETHUSD",1721468488485,0.08083586,3499.0,3498.8,0.55]
["bitfinex","ETHUSD",1721468488689,5.22462,3499.3,3498.8,0.55]
["bitfinex","ETHUSD",1721468488893,0.08111185,3499.2,3498.8,0.55]
["bitfinex","ETHUSD",1721468489056,5.22462,3499.3,3498.8,0.55]
["bitfinex","ETHUSD",1721468489257,0.08109915,3499.2,3498.8,0.55]
["bitfinex","ETHUSD",1721468489486,5.22462,3499.3,3498.8,0.55]
["bitfinex","ETHUSD",1721468489692,0.08108644,3499.2,3498.8,0.55]
["bitfinex","ETHUSD",1721468489886,5.22462,3499.3,3498.8,0.55]
["bitfinex","ETHUSD",1721468490104,0.08106103,3499.2,3498.8,0.55]
["bitfinex","ETHUSD",1721468490296,5.22462,3499.3,3498.8,0.55]
["bitfinex","ETHUSD",1721468490481,0.08106103,3499.2,3498.8,0.55]
["bitfinex","ETHUSD",1721468490684,5.22462,3499.3,3498.8,0.55]
["bitfinex","ETHUSD",1721468490870,0.08104832,3499.2,3498.8,0.55]
["bitfinex","ETHUSD",1721468491070,5.22462,3499.3,3498.8,0.55]
["bitfinex","ETHUSD",1721468491273,0.08103562,3499.2,3498.8,0.55]
["bitfinex","ETHUSD",1721468491599,5.22462,3499.3,3498.8,0.55]
["bitfinex","ETHUSD",1721468491801,0.08099928,3499.1,3498.8,0.55]
["bitfinex","ETHUSD",1721468492000,0.08103562,3499.2,3498.8,0.55]
["bitfinex","ETHUSD",1721468492189,0.08096294,3499.0,3498.8,0.55]
["bitfinex","ETHUSD",1721468492388,2.3669,3499.3,3498.8,3.40811]
["bitfinex","ETHUSD",1721468492567,0.08100284,3498.9,3498.8,3.40811]
["bitfinex","ETHUSD",1721468492762,2.3669,3499.3,3498.8,3.40811]
["bitfinex","ETHUSD",1721468493287,0.08108644,3499.2,3498.8,3.40811]
["bitfinex","ETHUSD",1721468493478,2.3669,3499.3,3498.8,3.40811]
["bitfinex","ETHUSD",1721468493678,0.08108644,3499.2,3498.8,3.40811]
["bitfinex","ETHUSD",1721468493902,2.3669,3499.3,3498.8,3.40811]
["bitfinex","ETHUSD",1721468494118,0.08061707,3499.2,3498.8,3.40811]
["bitfinex","ETHUSD",1721468494266,2.3669,3499.3,3498.8,3.40811]
["bitfinex","ETHUSD",1721468494462,0.08061707,3499.2,3498.8,3.40811]
["bitfinex","ETHUSD",1721468494662,2.3669,3499.3,3498.8,3.40811]
["bitfinex","ETHUSD",1721468494879,0.08060436,3499.2,3498.8,3.40811]
["bitfinex","ETHUSD",1721468495080,2.3669,3499.3,3498.8,3.40811]
["bitfinex","ETHUSD",1721468495370,0.08060436,3499.2,3498.8,3.40811]
["bitfinex","ETHUSD",1721468495689,2.3669,3499.3,3498.8,3.40811]
["bitfinex","ETHUSD",1721468495888,0.08060436,3499.2,3498.8,3.40811]
["bitfinex","ETHUSD",1721468496092,2.3669,3499.3,3498.8,3.40811]
["bitfinex","ETHUSD",1721468496401,0.08060436,3499.2,3498.8,3.40811]
["bitfinex","ETHUSD",1721468496901,0.08056803,3499.1,3498.8,3.40811]
["bitfinex","ETHUSD",1721468497062,2.3669,3499.3,3498.8,0.55]
["bitfinex","ETHUSD",1721468497063,5.22463,3499.3,3498.8,0.55]
["bitfinex","ETHUSD",1721468497264,0.08060436,3499.2,3498.8,0.55]
["bitfinex","ETHUSD",1721468497605,6.25251204,3499.3,3498.8,0.55]
["bitfinex","ETHUSD",1721468497766,0.08056803,3499.1,3498.8,0.55]
["bitfinex","ETHUSD",1721468497966,0.08060436,3499.2,3498.8,0.55]
["bitfinex","ETHUSD",1721468498289,6.25251204,3499.3,3498.8,0.55]
["bitfinex","ETHUSD",1721468498457,0.08060436,3499.2,3498.8,0.55]
["bitfinex","ETHUSD",1721468498662,6.25251204,3499.3,3498.8,0.55]
["bitfinex","ETHUSD",1721468498874,0.08060436,3499.2,3498.8,0.55]
["bitfinex","ETHUSD",1721468499094,6.25251204,3499.3,3498.8,0.55]
["bitfinex","ETHUSD",1721468499300,0.08057959,3499.2,3498.8,0.55]
["bitfinex","ETHUSD",1721468499805,5.21610133,3499.3,3498.8,0.55]
["bitfinex","ETHUSD",1721468500097,0.08059863,3499.2,3498.8,0.55]
["bitfinex","ETHUSD",1721468500262,5.21610133,3499.3,3498.8,0.55]
["bitfinex","ETHUSD",1721468500463,0.08059863,3499.2,3498.8,0.55]
["bitfinex","ETHUSD",1721468500663,5.21610133,3499.3,3498.8,0.55]
["bitfinex","ETHUSD",1721468500863,0.08059863,3499.2,3498.8,0.55]
["bitfinex","ETHUSD",1721468501168,2.85782,3499.2,3498.5,2.85833]
["bitfinex","ETHUSD",1721468501369,2.85787,3499.1,3498.6,0.55]
["bitfinex","ETHUSD",1721468501606,2.93843229,3499.1,3498.6,0.55]
["bitfinex","ETHUSD",1721468504285,2.85797,3499.0,3498.5,0.55]
["bitfinex","ETHUSD",1721468504581,0.0805423,3498.9,3498.5,0.55]
["bitfinex","ETHUSD",1721468508894,0.0805423,3498.9,3498.5,3.40836]
["bitfinex","ETHUSD",1721468509094,2.85779,3499.2,3498.5,4.382566]
["bitfinex","ETHUSD",1721468509095,2.85788,3499.1,3498.5,4.382566]
["bitfinex","ETHUSD",1721468509295,0.08071196,3499.0,3498.5,3.40836]
["bitfinex","ETHUSD",1721468511778,2.93867196,3499.0,3498.5,0.55]
["bitfinex","ETHUSD",1721468517550,0.08071196,3499.0,3498.6,1.001]
["bitfinex","ETHUSD",1721468517890,2.85779,3499.2,3498.6,1.001]
["bitfinex","ETHUSD",1721468518086,0.08063179,3499.1,3498.6,1.97519]
["bitfinex","ETHUSD",1721468518325,0.08063179,3499.1,3498.7,5.1193]
["bitfinex","ETHUSD",1721468518625,2.85764,3499.4,3498.7,5.1193]
["bitfinex","ETHUSD",1721468518842,0.08031963,3499.0,3498.7,5.1193]
["bitfinex","ETHUSD",1721468519040,2.85764,3499.4,3498.7,5.1193]
["bitfinex","ETHUSD",1721468519249,0.08025787,3498.9,3498.7,5.75910316]
["bitfinex","ETHUSD",1721468519408,2.85764,3499.4,3498.7,5.75910316]
["bitfinex","ETHUSD",1721468519763,2.85771,3499.3,3498.7,5.75910316]
["bitfinex","ETHUSD",1721468519907,2.93809439,3499.3,3498.7,5.75910316]
["bitfinex","ETHUSD",1721468520629,2.93809439,3499.3,3498.7,2.90090316]
["bitfinex","ETHUSD",1721468520829,2.85788,3499.1,3498.5,3.40836]
["bitfinex","ETHUSD",1721468521212,0.08026756,3499.0,3498.5,3.40836]
["bitfinex","ETHUSD",1721468524332,0.08026756,3499.0,3498.6,2.85824]
["bitfinex","ETHUSD",1721468524533,4.05357039,3499.3,3498.6,2.85824]
["bitfinex","ETHUSD",1721468524722,0.08044013,3499.2,3498.6,2.85824]
["bitfinex","ETHUSD",1721468524921,0.08044013,3499.2,3498.7,0.95287]
["bitfinex","ETHUSD",1721468528061,2.93825013,3499.2,3498.7,0.95287]
["bitfinex","ETHUSD",1721468528261,2.93825013,3499.2,3498.6,2.85824]
["bitfinex","ETHUSD",1721468530560,2.93825013,3499.2,3498.5,0.55]
["bitfinex","ETHUSD",1721468530750,2.93825013,3499.2,3498.5,3.40833]
["bitfinex","ETHUSD",1721468531148,2.85787,3499.1,3498.5,3.40833]
["bitfinex","ETHUSD",1721468531353,0.08042935,3499.0,3498.5,3.40833]
["bitfinex","ETHUSD",1721468531568,0.08042935,3499.0,3498.5,4.70875389]
["bitfinex","ETHUSD",1721468535085,0.08042935,3499.0,3498.6,0.99372352]
["bitfinex","ETHUSD",1721468535270,0.08042935,3499.0,3498.5,3.40833]
["bitfinex","ETHUSD",1721468538189,0.08042935,3499.0,3498.6,0.99372281]
["bitfinex","ETHUSD",1721468538482,0.08042935,3499.0,3498.5,3.40833]
["bitfinex","ETHUSD",1721468538683,0.08042935,3499.0,3498.6,0.99372251]
["bitfinex","ETHUSD",1721468538984,0.08042935,3499.0,3498.5,3.40833]
["bitfinex","ETHUSD",1721468539143,0.08042935,3499.0,3498.6,0.99372356]
["bitfinex","ETHUSD",1721468539349,0.08042935,3499.0,3498.5,3.40833]
["bitfinex","ETHUSD",1721468539658,0.08042935,3499.0,3498.6,0.99372297]
["bitfinex","ETHUSD",1721468539985,0.08042935,3499.0,3498.5,3.40833]
["bitfinex","ETHUSD",1721468540153,0.08042935,3499.0,3498.6,0.9937229]
["bitfinex","ETHUSD",1721468540355,0.08042935,3499.0,3498.5,3.40833]
["bitfinex","ETHUSD",1721468540571,0.08042935,3499.0,3498.6,0.99372449]
["bitfinex","ETHUSD",1721468540746,0.08042935,3499.0,3498.5,3.40833]
["bitfinex","ETHUSD",1721468540963,0.08042935,3499.0,3498.6,0.99372388]
["bitfinex","ETHUSD",1721468541149,2.93838935,3499.0,3498.5,0.55]
["bitfinex","ETHUSD",1721468541458,2.93838935,3499.0,3498.6,0.99372327]
["bitfinex","ETHUSD",1721468541796,2.93838935,3499.0,3498.5,0.55]
["bitfinex","ETHUSD",1721468542084,2.93838935,3499.0,3498.6,0.99372408]
["bitfinex","ETHUSD",1721468542255,2.93838935,3499.0,3498.5,0.55]
["bitfinex","ETHUSD",1721468542455,2.93838935,3499.0,3498.6,0.99372279]
["bitfinex","ETHUSD",1721468542661,2.93838935,3499.0,3498.5,0.55]
["bitfinex","ETHUSD",1721468542988,2.93838935,3499.0,3498.6,0.99372268]
["bitfinex","ETHUSD",1721468543283,2.93838935,3499.0,3498.5,0.55]
["bitfinex","ETHUSD",1721468543486,2.93838935,3499.0,3498.6,0.99372261]
["bitfinex","ETHUSD",1721468543705,2.93838935,3499.0,3498.5,0.55]
["bitfinex","ETHUSD",1721468543988,0.08042935,3499.0,3498.6,3.25822412]
["bitfinex","ETHUSD",1721468544161,0.08042935,3499.0,3498.6,5.12278]
["bitfinex","ETHUSD",1721468544361,2.85784,3499.2,3498.6,5.12278]
["bitfinex","ETHUSD",1721468544584,0.08014545,3499.1,3498.6,5.12278]
["bitfinex","ETHUSD",1721468546550,0.08014545,3499.1,3498.6,2.85828]
["bitfinex","ETHUSD",1721468546986,5.23411545,3499.1,3498.5,1.551]
["bitfinex","ETHUSD",1721468547282,5.23411545,3499.1,3498.6,0.99372354]
["bitfinex","ETHUSD",1721468547470,5.23411545,3499.1,3498.5,3.40836]
["bitfinex","ETHUSD",1721468547783,5.23411545,3499.1,3498.6,0.99372352]
["bitfinex","ETHUSD",1721468547985,5.23411545,3499.1,3498.5,3.40836]
["bitfinex","ETHUSD",1721468548189,5.23411545,3499.1,3498.6,0.99372346]
["bitfinex","ETHUSD",1721468548480,5.23411545,3499.1,3498.5,3.40836]
["bitfinex","ETHUSD",1721468548686,5.23411545,3499.1,3498.6,0.99372351]
["bitfinex","ETHUSD",1721468548894,5.23411545,3499.1,3498.5,3.40836]
["bitfinex","ETHUSD",1721468549095,5.23411545,3499.1,3498.6,0.99372291]
["bitfinex","ETHUSD",1721468549261,5.23411545,3499.1,3498.5,3.40836]
["bitfinex","ETHUSD",1721468549456,5.23411545,3499.1,3498.6,0.99372355]
["bitfinex","ETHUSD",1721468549780,5.23411545,3499.1,3498.5,3.40836]
["bitfinex","ETHUSD",1721468549985,5.23411545,3499.1,3498.6,0.99372366]
["bitfinex","ETHUSD",1721468550190,5.23411545,3499.1,3498.5,3.40836]
["bitfinex","ETHUSD",1721468550364,5.23411545,3499.1,3498.6,0.99372431]
["bitfinex","ETHUSD",1721468550564,5.23411545,3499.1,3498.5,4.51038092]
["bitfinex","ETHUSD",1721468550763,5.23411545,3499.1,3498.6,0.99372401]
["bitfinex","ETHUSD",1721468551061,5.23411545,3499.1,3498.5,4.51038092]
["bitfinex","ETHUSD",1721468551397,5.23411545,3499.1,3498.6,0.99372458]
["bitfinex","ETHUSD",1721468551560,5.23411545,3499.1,3498.5,4.51038092]
["bitfinex","ETHUSD",1721468551760,5.23411545,3499.1,3498.6,0.99372476]
["bitfinex","ETHUSD",1721468551960,5.23411545,3499.1,3498.5,3.40836]
["bitfinex","ETHUSD",1721468552191,5.23411545,3499.1,3498.6,0.9937247]
["bitfinex","ETHUSD",1721468552394,5.23411545,3499.1,3498.5,3.40836]
["bitfinex","ETHUSD",1721468552695,5.23411545,3499.1,3498.6,0.99372473]
["bitfinex","ETHUSD",1721468552893,5.23411545,3499.1,3498.5,3.40836]
["bitfinex","ETHUSD",1721468553070,5.23411545,3499.1,3498.6,0.99372473]
["bitfinex","ETHUSD",1721468553403,5.23411545,3499.1,3498.5,3.40836]
["bitfinex","ETHUSD",1721468553558,5.23411545,3499.1,3498.6,0.99372352]
["bitfinex","ETHUSD",1721468553900,5.23411545,3499.1,3498.5,4.51038092]
["bitfinex","ETHUSD",1721468554057,5.23411545,3499.1,3498.6,0.99372349]
["bitfinex","ETHUSD",1721468554262,2.37624545,3499.1,3498.6,2.85828]
["bitfinex","ETHUSD",1721468555290,2.37624545,3499.1,3498.7,0.99368059]
["bitfinex","ETHUSD",1721468555463,2.37624545,3499.1,3498.6,2.85828]
["bitfinex","ETHUSD",1721468555664,2.37624545,3499.1,3498.7,0.99369008]
["bitfinex","ETHUSD",1721468555859,2.37624545,3499.1,3498.6,2.85828]
["bitfinex","ETHUSD",1721468556064,2.37624545,3499.1,3498.7,0.9936891]
["bitfinex","ETHUSD",1721468556375,2.37624545,3499.1,3498.6,2.85828]
["bitfinex","ETHUSD",1721468556585,2.37624545,3499.1,3498.7,0.99368909]
["bitfinex","ETHUSD",1721468556881,2.37624545,3499.1,3498.6,2.85828]
["bitfinex","ETHUSD",1721468557060,5.23412545,3499.1,3498.4,0.59514369]
["bitfinex","ETHUSD",1721468557260,5.23412545,3499.1,3498.5,2.48426973]
["bitfinex","ETHUSD",1721468557507,5.23412545,3499.1,3498.4,3.45358369]
["bitfinex","ETHUSD",1721468557508,5.23412545,3499.1,3498.6,0.99370789]
["bitfinex","ETHUSD",1721468557811,5.23412545,3499.1,3498.4,3.45358369]
["bitfinex","ETHUSD",1721468557962,5.23412545,3499.1,3498.5,2.48429658]
["bitfinex","ETHUSD",1721468558163,5.23412545,3499.1,3498.6,0.99371863]
["bitfinex","ETHUSD",1721468558498,5.23412545,3499.1,3498.5,2.85836]
["bitfinex","ETHUSD",1721468558674,5.23412545,3499.1,3498.6,2.48428837]
["bitfinex","ETHUSD",1721468558875,5.23412545,3499.1,3498.7,0.99371535]
["bitfinex","ETHUSD",1721468559114,5.23412545,3499.1,3498.5,3.45350369]
["bitfinex","ETHUSD",1721468559414,5.23412545,3499.1,3498.6,2.48422306]
["bitfinex","ETHUSD",1721468559566,5.23412545,3499.1,3498.7,0.99368922]
["bitfinex","ETHUSD",1721468559764,5.23412545,3499.1,3498.5,3.45350369]
["bitfinex","ETHUSD",1721468560087,5.23412545,3499.1,3498.6,2.48422386]
["bitfinex","ETHUSD",1721468560295,5.23412545,3499.1,3498.7,0.99368954]
["bitfinex","ETHUSD",1721468560595,5.23412545,3499.1,3498.5,3.45350369]
["bitfinex","ETHUSD",1721468560892,5.23412545,3499.1,3498.6,2.4842279]
["bitfinex","ETHUSD",1721468561073,5.23412545,3499.1,3498.7,0.99369116]
["bitfinex","ETHUSD",1721468561271,5.23412545,3499.1,3498.5,3.45350369]
["bitfinex","ETHUSD",1721468561477,2.37624545,3499.1,3498.6,2.484231]
["bitfinex","ETHUSD",1721468561677,2.37624545,3499.1,3498.7,0.9936924]
["bitfinex","ETHUSD",1721468561896,2.37624545,3499.1,3498.5,2.85836]
["bitfinex","ETHUSD",1721468562090,2.37624545,3499.1,3498.6,2.48423391]
["bitfinex","ETHUSD",1721468562262,2.37624545,3499.1,3498.7,0.99369356]
["bitfinex","ETHUSD",1721468562462,2.37624545,3499.1,3498.5,2.85836]
["bitfinex","ETHUSD",1721468562675,2.37624545,3499.1,3498.6,2.48423137]
["bitfinex","ETHUSD",1721468563000,2.37624545,3499.1,3498.5,2.85836]
["bitfinex","ETHUSD",1721468563296,2.37624545,3499.1,3498.6,2.4842315]
["bitfinex","ETHUSD",1721468563506,2.37624545,3499.1,3498.7,0.99369255]
["bitfinex","ETHUSD",1721468563661,2.37624545,3499.1,3498.5,3.45350369]
["bitfinex","ETHUSD",1721468563861,2.37624545,3499.1,3498.6,2.48423108]
["bitfinex","ETHUSD",1721468564087,2.37624545,3499.1,3498.7,0.99369243]
["bitfinex","ETHUSD",1721468564299,2.37624545,3499.1,3498.5,3.45350369]
["bitfinex","ETHUSD",1721468564603,2.37624545,3499.1,3498.6,2.48423088]
["bitfinex","ETHUSD",1721468564895,2.37624545,3499.1,3498.7,0.99369235]
["bitfinex","ETHUSD",1721468565104,2.37624545,3499.1,3498.5,3.45350369]
["bitfinex","ETHUSD",1721468565301,2.37624545,3499.1,3498.6,2.48422933]
["bitfinex","ETHUSD",1721468565596,2.37624545,3499.1,3498.7,0.99369173]
["bitfinex","ETHUSD",1721468565795,2.37624545,3499.1,3498.5,3.45350369]
["bitfinex","ETHUSD",1721468565796,3.48285255,3499.1,3498.5,3.45350369]
["bitfinex","ETHUSD",1721468565997,2.37624545,3499.1,3498.6,2.48424466]
["bitfinex","ETHUSD",1721468566196,2.37624545,3499.1,3498.5,3.45350369]
["bitfinex","ETHUSD",1721468566197,2.37624545,3499.1,3498.7,0.99369786]
["bitfinex","ETHUSD",1721468566379,2.37624545,3499.1,3498.5,3.45350369]
["bitfinex","ETHUSD",1721468566581,2.37624545,3499.1,3498.6,2.48425178]
["bitfinex","ETHUSD",1721468566893,2.37624545,3499.1,3498.5,3.45350369]
["bitfinex","ETHUSD",1721468566894,2.37624545,3499.1,3498.7,0.99370071]
["bitfinex","ETHUSD",1721468567100,2.37624545,3499.1,3498.5,3.45350369]
["bitfinex","ETHUSD",1721468567411,2.37624545,3499.1,3498.6,2.48425363]
["bitfinex","ETHUSD",1721468567578,2.37624545,3499.1,3498.7,0.99370145]
["bitfinex","ETHUSD",1721468567781,2.37624545,3499.1,3498.5,3.45350369]
["bitfinex","ETHUSD",1721468568101,2.37624545,3499.1,3498.6,2.4842537]
["bitfinex","ETHUSD",1721468568275,2.37624545,3499.1,3498.7,0.99370148]
["bitfinex","ETHUSD",1721468568610,5.23412545,3499.1,3498.5,3.45350369]
["bitfinex","ETHUSD",1721468568814,5.23412545,3499.1,3498.2,0.59514369]
["bitfinex","ETHUSD",1721468568815,2.2941,3498.6,3498.2,0.59514369]
["bitfinex","ETHUSD",1721468568981,2.2941,3498.6,3498.0,10.0]
["bitfinex","ETHUSD",1721468568982,1.001,3498.5,3498.0,10.0]
["bitfinex","ETHUSD",1721468569164,0.07315872,3498.4,3498.0,10.0]
["bitfinex","ETHUSD",1721468569368,2.2941,3498.3,3498.0,10.0]
["bitfinex","ETHUSD",1721468569803,0.07302662,3498.2,3498.0,10.0]
["bitfinex","ETHUSD",1721468570119,2.2941,3498.3,3498.0,10.0]
["bitfinex","ETHUSD",1721468570703,0.07310282,3498.2,3498.0,10.0]
["bitfinex","ETHUSD",1721468571067,2.2941,3498.3,3498.0,12.85877]
["bitfinex","ETHUSD",1721468571288,0.07306647,3498.1,3498.0,12.85877]
["bitfinex","ETHUSD",1721468571468,2.2941,3498.3,3498.0,12.85877]
["bitfinex","ETHUSD",1721468571667,0.07306647,3498.1,3498.0,12.85877]
["bitfinex","ETHUSD",1721468571902,2.2941,3498.3,3498.0,12.85877]
["bitfinex","ETHUSD",1721468572104,0.07306647,3498.1,3498.0,12.85877]
["bitfinex","ETHUSD",1721468572293,2.2941,3498.3,3498.0,12.85877]
["bitfinex","ETHUSD",1721468572493,0.07308552,3498.1,3498.0,12.85877]
["bitfinex","ETHUSD",1721468572698,2.2941,3498.3,3498.0,12.85877]
["bitfinex","ETHUSD",1721468572869,0.07308552,3498.1,3498.0,12.85877]
["bitfinex","ETHUSD",1721468573068,2.2941,3498.3,3498.0,12.85877]
["bitfinex","ETHUSD",1721468573282,0.07306647,3498.1,3498.0,12.85877]
["bitfinex","ETHUSD",1721468573617,0.07308552,3498.1,3498.0,12.85877]
["bitfinex","ETHUSD",1721468573792,2.2941,3498.3,3498.1,2.85863]
["bitfinex","ETHUSD",1721468573998,0.07271413,3498.2,3498.1,2.85863]
["bitfinex","ETHUSD",1721468574170,2.4174,3498.7,3498.1,2.85863]
["bitfinex","ETHUSD",1721468574388,0.07308461,3498.6,3498.1,2.85863]
["bitfinex","ETHUSD",1721468578809,0.07308461,3498.6,3498.2,2.85853]
["bitfinex","ETHUSD",1721468590732,1.07408461,3498.6,3498.0,12.85877]
["bitfinex","ETHUSD",1721468591096,1.07408461,3498.6,3498.1,2.85869]
["bitfinex","ETHUSD",1721468591510,1.001,3498.6,3498.1,2.85869]
["bitfinex","ETHUSD",1721468591713,0.07310997,3498.5,3498.1,2.85869]
["bitfinex","ETHUSD",1721468592905,1.001,3498.4,3498.0,10.0]
["bitfinex","ETHUSD",1721468593211,0.07299915,3498.3,3498.0,10.0]
["bitfinex","ETHUSD",1721468595194,1.001,3498.2,3498.0,10.0]
["bitfinex","ETHUSD",1721468595507,0.07295186,3498.1,3498.0,10.0]
["bitfinex","ETHUSD",1721468596638,5.97369005,3498.1,3498.0,10.0]
["bitfinex","ETHUSD",1721468596950,5.33964186,3498.1,3498.0,10.0]
["bitfinex","ETHUSD",1721468600757,8.19833186,3498.1,3498.0,10.0]
["bitfinex","ETHUSD",1721468602931,11.05702186,3498.1,3498.0,10.0]
["bitfinex","ETHUSD",1721468609168,12.25282225,3498.1,3498.0,10.0]
["bitfinex","ETHUSD",1721468609389,12.58186326,3498.1,3498.0,10.0]
["bitfinex","ETHUSD",1721468609967,13.77766365,3498.1,3498.0,10.0]
["bitfinex","ETHUSD",1721468612303,12.58186326,3498.1,3498.0,10.0]
["bitfinex","ETHUSD",1721468613664,15.58186326,3498.1,3498.0,10.0]
["bitfinex","ETHUSD",1721468618331,17.07830719,3498.1,3498.0,10.0]
["bitfinex","ETHUSD",1721468620423,15.58186326,3498.1,3498.0,10.0]
["bitfinex","ETHUSD",1721468620723,17.07806463,3498.1,3498.0,10.0]
["bitfinex","ETHUSD",1721468622332,19.93675463,3498.1,3498.0,10.0]
["bitfinex","ETHUSD",1721468622887,18.44055326,3498.1,3498.0,10.0]
["bitfinex","ETHUSD",1721468627198,20.23572885,3498.1,3498.0,10.0]
["bitfinex","ETHUSD",1721468627390,18.44055326,3498.1,3498.0,10.0]
["bitfinex","ETHUSD",1721468628834,18.44055326,3498.1,3498.0,1e-05]
["bitfinex","ETHUSD",1721468629228,20.5324821,3498.1,3498.0,1e-05]
["bitfinex","ETHUSD",1721468630363,20.53260937,3498.1,3498.0,1e-05]
["bitfinex","ETHUSD",1721468633663,20.53278026,3498.1,3498.0,1e-05]
["bitfinex","ETHUSD",1721468633964,18.73750429,3498.1,3498.0,1e-05]
["bitfinex","ETHUSD",1721468634130,20.53277412,3498.1,3498.0,1e-05]
["bitfinex","ETHUSD",1721468635178,18.73750429,3498.1,3498.0,1e-05]
["bitfinex","ETHUSD",1721468638555,18.78702531,3498.1,3498.0,1e-05]
["bitfinex","ETHUSD",1721468642150,20.88342329,3498.1,3498.0,1e-05]
["bitfinex","ETHUSD",1721468642344,5.71934,3496.9,3496.8,2.3751]
["bitfinex","ETHUSD",1721468642545,6.72034,3496.9,3496.8,2.3751]
["bitfinex","ETHUSD",1721468642745,2.9312896,3496.9,3496.8,2.3751]
["bitfinex","ETHUSD",1721468644485,0.0716196,3496.9,3496.8,2.3751]
["bitfinex","ETHUSD",1721468644871,2.85953,3497.1,3496.8,2.3751]
["bitfinex","ETHUSD",1721468645184,0.07160646,3496.9,3496.8,2.3751]
["bitfinex","ETHUSD",1721468645488,0.07159262,3496.9,3496.8,2.3751]
["bitfinex","ETHUSD",1721468646081,0.07159345,3496.9,3496.8,2.3751]
["bitfinex","ETHUSD",1721468646284,2.85953,3497.1,3496.8,2.3751]
["bitfinex","ETHUSD",1721468646285,2.8596,3497.0,3496.8,2.3751]
["bitfinex","ETHUSD",1721468646597,0.07159591,3496.9,3496.8,2.3751]
["bitfinex","ETHUSD",1721468648962,2.93126591,3496.9,3496.8,2.3751]
["bitfinex","ETHUSD",1721468649167,3.93226591,3496.9,3496.8,2.3751]
["bitfinex","ETHUSD",1721468662039,1.07259591,3496.9,3496.8,2.3751]
["bitfinex","ETHUSD",1721468663131,3.93226591,3496.9,3496.8,2.3751]
["bitfinex","ETHUSD",1721468663726,1.07259591,3496.9,3496.8,2.3751]
["bitfinex","ETHUSD",1721468666330,2.27132192,3496.9,3496.8,2.3751]
["bitfinex","ETHUSD",1721468668649,5.13099192,3496.9,3496.8,2.3751]
["bitfinex","ETHUSD",1721468670548,4.12999192,3496.9,3496.8,2.3751]
["bitfinex","ETHUSD",1721468670753,1.27032192,3496.9,3496.8,2.3751]
["bitfinex","ETHUSD",1721468674230,1.27385708,3496.9,3496.8,2.3751]
["bitfinex","ETHUSD",1721468675122,0.07159591,3496.9,3496.8,2.3751]
["bitfinex","ETHUSD",1721468675643,1.27390322,3496.9,3496.8,2.3751]
["bitfinex","ETHUSD",1721468677660,1.27390322,3496.9,3496.5,2.3369]
["bitfinex","ETHUSD",1721468680295,1.27390322,3496.9,3496.1,0.59514369]
["bitfinex","ETHUSD",1721468680296,2.85998,3496.6,3496.2,2.4548]
["bitfinex","ETHUSD",1721468680475,4.06228731,3496.6,3496.2,2.4548]
["bitfinex","ETHUSD",1721468680686,0.07147325,3496.5,3496.2,2.4548]
["bitfinex","ETHUSD",1721468680884,1.27378056,3496.5,3496.2,2.4548]
["bitfinex","ETHUSD",1721468681256,0.07147325,3496.5,3496.2,2.4548]
["bitfinex","ETHUSD",1721468688305,0.07146229,3496.4,3496.2,2.4548]
["bitfinex","ETHUSD",1721468688809,2.85984,3496.7,3496.2,2.4548]
["bitfinex","ETHUSD",1721468689005,0.07141319,3496.3,3496.2,2.4548]
["bitfinex","ETHUSD",1721468689313,0.07146943,3496.3,3496.2,2.4548]
["bitfinex","ETHUSD",1721468689605,4.06214731,3496.7,3496.2,2.4548]
["bitfinex","ETHUSD",1721468689812,0.07140047,3496.3,3496.2,2.4548]
["bitfinex","ETHUSD",1721468690008,4.06214731,3496.7,3496.2,2.4548]
["bitfinex","ETHUSD",1721468690222,0.07146404,3496.3,3496.2,2.4548]
["bitfinex","ETHUSD",1721468690725,2.85984,3496.7,3496.2,2.4548]
["bitfinex","ETHUSD",1721468690878,0.07145133,3496.3,3496.2,2.4548]
["bitfinex","ETHUSD",1721468691080,2.85984,3496.7,3496.2,2.4548]
["bitfinex","ETHUSD",1721468691375,0.0715404,3496.6,3496.2,2.4548]
["bitfinex","ETHUSD",1721468692221,0.0715404,3496.6,3496.2,5.31504]
["bitfinex","ETHUSD",1721468692518,0.0715404,3496.6,3496.5,2.86]
["bitfinex","ETHUSD",1721468693051,0.04947029,3496.8,3496.5,2.86]
["bitfinex","ETHUSD",1721468693212,0.07150432,3496.6,3496.5,2.86]
["bitfinex","ETHUSD",1721468693402,0.04947029,3496.8,3496.5,2.86]
["bitfinex","ETHUSD",1721468693733,0.07154234,3496.7,3496.5,2.86]
["bitfinex","ETHUSD",1721468694136,0.04947029,3496.8,3496.5,2.86]
["bitfinex","ETHUSD",1721468694306,0.07150841,3496.6,3496.5,2.86]
["bitfinex","ETHUSD",1721468694505,0.04947029,3496.8,3496.5,2.86]
["bitfinex","ETHUSD",1721468694708,0.07046508,3496.6,3496.5,2.86]
["bitfinex","ETHUSD",1721468695117,0.04947029,3496.8,3496.3,2.86015]
["bitfinex","ETHUSD",1721468695326,0.07046508,3496.6,3496.3,2.86015]
["bitfinex","ETHUSD",1721468695534,0.07050146,3496.7,3496.4,2.86007]
["bitfinex","ETHUSD",1721468695837,0.0704287,3496.5,3496.4,2.86007]
["bitfinex","ETHUSD",1721468696038,0.04947029,3496.8,3496.4,2.86007]
["bitfinex","ETHUSD",1721468696232,0.0704287,3496.5,3496.4,2.86007]
["bitfinex","ETHUSD",1721468696740,0.04947029,3496.8,3496.4,2.86007]
["bitfinex","ETHUSD",1721468696944,0.07041598,3496.5,3496.4,2.86007]
["bitfinex","ETHUSD",1721468697145,0.04947029,3496.8,3496.3,2.86015]
["bitfinex","ETHUSD",1721468697310,0.07040327,3496.5,3496.3,2.86015]
["bitfinex","ETHUSD",1721468697637,0.04947029,3496.8,3496.3,2.86015]
["bitfinex","ETHUSD",1721468697841,0.07044316,3496.4,3496.3,2.86015]
["bitfinex","ETHUSD",1721468698019,2.38587029,3496.8,3496.3,2.86015]
["bitfinex","ETHUSD",1721468698219,0.07044316,3496.4,3496.3,2.86015]
["bitfinex","ETHUSD",1721468698421,2.38587029,3496.8,3496.3,2.86015]
["bitfinex","ETHUSD",1721468698631,0.07041774,3496.4,3496.3,2.86015]
["bitfinex","ETHUSD",1721468698838,2.38587029,3496.8,3496.3,2.86015]
["bitfinex","ETHUSD",1721468699155,3.46679554,3496.8,3496.3,2.86015]
["bitfinex","ETHUSD",1721468699373,0.07051417,3496.7,3496.3,2.86015]
["bitfinex","ETHUSD",1721468699668,3.46679554,3496.8,3496.3,2.86015]
["bitfinex","ETHUSD",1721468699831,0.07050146,3496.7,3496.3,2.86015]
["bitfinex","ETHUSD",1721468700036,3.46679554,3496.8,3496.3,2.86015]
["bitfinex","ETHUSD",1721468700334,0.07050146,3496.7,3496.3,2.86015]
["bitfinex","ETHUSD",1721468700669,5.24564029,3496.8,3496.2,2.86022]
["bitfinex","ETHUSD",1721468700856,1.001,3496.3,3495.8,0.59514369]
["bitfinex","ETHUSD",1721468701058,1.001,3495.9,3495.2,2.86106]
["bitfinex","ETHUSD",1721468701248,2.86057,3495.8,3495.2,2.86106]
["bitfinex","ETHUSD",1721468701450,2.93065515,3495.8,3495.2,2.86106]
["bitfinex","ETHUSD",1721468702136,0.07008515,3495.8,3495.2,2.86106]
["bitfinex","ETHUSD",1721468702533,2.20330731,3496.1,3495.4,2.86084]
["bitfinex","ETHUSD",1721468702789,0.06991967,3495.7,3495.2,1.001]
["bitfinex","ETHUSD",1721468702947,1.20230731,3496.4,3495.8,2.86056]
["bitfinex","ETHUSD",1721468703144,4.94550237,3496.4,3495.6,2.86073]
["bitfinex","ETHUSD",1721468703349,3.74319506,3496.4,3495.6,2.86073]
["bitfinex","ETHUSD",1721468703566,3.74319506,3496.4,3495.7,2.86065]
["bitfinex","ETHUSD",1721468704843,4.94550237,3496.4,3495.7,2.86065]
["bitfinex","ETHUSD",1721468705067,2.86019,3496.3,3495.5,2.86076]
["bitfinex","ETHUSD",1721468705267,2.86019,3496.3,3495.6,2.86071]
["bitfinex","ETHUSD",1721468705268,4.12453936,3496.3,3495.6,2.86071]
["bitfinex","ETHUSD",1721468705542,4.12453936,3496.3,3495.4,3.86187]
["bitfinex","ETHUSD",1721468705543,4.12453936,3496.3,3495.7,2.86065]
["bitfinex","ETHUSD",1721468705937,0.07017827,3496.2,3495.7,2.86065]
["bitfinex","ETHUSD",1721468707145,0.07017827,3496.2,3495.5,2.86075]
["bitfinex","ETHUSD",1721468707541,0.07017827,3496.2,3495.6,2.86071]
["bitfinex","ETHUSD",1721468709311,0.07017827,3496.2,3495.4,3.86187]
["bitfinex","ETHUSD",1721468709312,2.86033,3496.1,3495.4,2.86087]
["bitfinex","ETHUSD",1721468709503,2.40650548,3496.0,3495.4,2.86087]
["bitfinex","ETHUSD",1721468714878,5.26692548,3496.0,3495.3,1.001]
["bitfinex","ETHUSD",1721468715081,5.26692548,3496.0,3495.3,3.86197]
["bitfinex","ETHUSD",1721468715429,6.29568038,3496.0,3495.3,3.86197]
["bitfinex","ETHUSD",1721468715663,6.29568038,3496.0,3495.3,2.86097]
["bitfinex","ETHUSD",1721468715919,6.29568038,3496.0,3495.1,3.86209]
["bitfinex","ETHUSD",1721468717473,2.8605,3495.9,3495.1,3.86209]
["bitfinex","ETHUSD",1721468718117,2.86075,3495.6,3494.8,2.86139]
["bitfinex","ETHUSD",1721468718372,2.2703,3495.5,3494.8,3.86239]
["bitfinex","ETHUSD",1721468718674,2.2703,3495.5,3494.9,2.8613]
["bitfinex","ETHUSD",1721468718889,0.06980172,3495.4,3494.9,2.8613]
["bitfinex","ETHUSD",1721468719394,0.06980172,3495.4,3494.8,1.001]
["bitfinex","ETHUSD",1721468720376,0.58988689,3495.4,3494.8,1.001]
["bitfinex","ETHUSD",1721468720885,0.58988689,3495.4,3495.1,1.001]
["bitfinex","ETHUSD",1721468721284,0.58988689,3495.4,3494.9,1.001]
["bitfinex","ETHUSD",1721468728978,2.2703,3495.2,3494.2,5.35576]
["bitfinex","ETHUSD",1721468729157,2.2703,3495.2,3494.5,1.001]
["bitfinex","ETHUSD",1721468729158,2.86117,3495.1,3494.5,1.001]
["bitfinex","ETHUSD",1721468729363,2.92923856,3495.1,3494.5,1.001]
["bitfinex","ETHUSD",1721468730061,2.2703,3495.0,3494.5,1.001]
["bitfinex","ETHUSD",1721468730577,0.06875747,3494.9,3494.5,1.001]
["bitfinex","ETHUSD",1721468734586,0.06875747,3494.9,3494.7,1.001]
["bitfinex","ETHUSD",1721468734781,5.25769,3495.3,3494.7,1.001]
["bitfinex","ETHUSD",1721468734986,2.3967,3495.3,3495.2,1.001]
["bitfinex","ETHUSD",1721468735305,7.37,3495.9,3495.4,2.8609]
["bitfinex","ETHUSD",1721468735605,7.37,3495.9,3495.2,1.001]
["bitfinex","ETHUSD",1721468735606,7.37,3495.9,3495.5,1.001]
["bitfinex","ETHUSD",1721468736404,0.06659478,3495.8,3495.5,1.001]
["bitfinex","ETHUSD",1721468738409,0.06659478,3495.8,3494.9,2.86129]
["bitfinex","ETHUSD",1721468738708,0.06659478,3495.8,3495.4,1.001]
["bitfinex","ETHUSD",1721468739204,2.92717478,3495.8,3495.4,1.001]
["bitfinex","ETHUSD",1721468740780,2.86088,3495.5,3494.7,1.001]
["bitfinex","ETHUSD",1721468741293,2.86104,3495.3,3494.7,1.001]
["bitfinex","ETHUSD",1721468741494,0.29183505,3495.2,3494.7,1.001]
["bitfinex","ETHUSD",1721468741673,0.35815994,3495.2,3494.7,1.001]
["bitfinex","ETHUSD",1721468743281,3.21921994,3495.2,3494.7,1.001]
["bitfinex","ETHUSD",1721468745133,0.35815994,3495.2,3494.7,1.001]
["bitfinex","ETHUSD",1721468747087,3.21922994,3495.2,3494.7,1.001]
["bitfinex","ETHUSD",1721468747288,2.3444,3495.0,3494.0,2.86199]
["bitfinex","ETHUSD",1721468747649,2.3444,3495.0,3494.4,1.001]
["bitfinex","ETHUSD",1721468747650,2.92774309,3494.9,3494.4,1.001]
["bitfinex","ETHUSD",1721468747788,2.8614,3494.8,3494.4,1.001]
["bitfinex","ETHUSD",1721468748109,3.77333357,3494.8,3494.6,1.001]
["bitfinex","ETHUSD",1721468748890,2.86147,3494.7,3494.6,1.001]
["bitfinex","ETHUSD",1721468749295,2.86171,3494.5,3493.1,1.49258224]
["bitfinex","ETHUSD",1721468749618,0.06531312,3494.4,3493.7,1.001]
["bitfinex","ETHUSD",1721468751393,2.86191,3494.2,3493.7,1.001]
["bitfinex","ETHUSD",1721468751590,2.3444,3494.1,3493.7,1.001]
["bitfinex","ETHUSD",1721468751794,2.86205,3494.0,3493.7,1.001]
["bitfinex","ETHUSD",1721468752048,2.92602209,3494.0,3493.5,1.001]
["bitfinex","ETHUSD",1721468752596,0.06506465,3494.0,3493.5,1.001]
["bitfinex","ETHUSD",1721468758725,0.06506465,3494.0,3493.7,1.001]
["bitfinex","ETHUSD",1721468762761,0.06506465,3494.0,3493.9,1.001]
["bitfinex","ETHUSD",1721468763137,7.37,3494.4,3493.9,1.001]
["bitfinex","ETHUSD",1721468763661,0.06380052,3494.3,3493.9,1.001]
["bitfinex","ETHUSD",1721468768851,0.06380052,3494.3,3493.7,1.001]
["bitfinex","ETHUSD",1721468768852,2.92561052,3494.3,3493.7,1.001]
["bitfinex","ETHUSD",1721468769050,2.3922,3494.2,3493.7,1.001]
["bitfinex","ETHUSD",1721468769285,5.3179593,3494.2,3493.7,1.001]
["bitfinex","ETHUSD",1721468780407,2.86198,3494.1,3493.7,1.001]
["bitfinex","ETHUSD",1721468780589,2.92511395,3494.1,3493.7,1.001]
["bitfinex","ETHUSD",1721468792642,0.06313395,3494.1,3493.7,1.001]
["bitfinex","ETHUSD",1721468794675,2.92509395,3494.1,3493.7,1.001]
["bitfinex","ETHUSD",1721468795339,2.92509395,3494.1,3493.5,1.001]
["bitfinex","ETHUSD",1721468796373,2.92509395,3494.1,3493.2,2.86263]
["bitfinex","ETHUSD",1721468796582,2.92509395,3494.1,3493.5,1.001]
["bitfinex","ETHUSD",1721468796887,3.86323408,3494.1,3493.5,1.001]
["bitfinex","ETHUSD",1721468797374,2.86205,3494.0,3493.5,1.001]
["bitfinex","ETHUSD",1721468797585,2.4917,3493.9,3493.3,1.001]
["bitfinex","ETHUSD",1721468797750,2.55468858,3493.9,3493.3,1.001]
["bitfinex","ETHUSD",1721468798462,5.41682858,3493.9,3493.3,1.001]
["bitfinex","ETHUSD",1721468800052,2.55468858,3493.9,3493.3,1.001]
["bitfinex","ETHUSD",1721468800366,2.86221,3493.8,3493.3,1.001]
["bitfinex","ETHUSD",1721468800755,0.06294865,3493.7,3493.3,1.001]
["bitfinex","ETHUSD",1721468800980,2.92524865,3493.7,3493.3,1.001]
["bitfinex","ETHUSD",1721468801145,3.69020787,3493.7,3493.3,1.001]
["bitfinex","ETHUSD",1721468801341,0.06293299,3493.6,3493.3,1.001]
["bitfinex","ETHUSD",1721468808552,2.86247,3493.5,3492.9,2.4146]
["bitfinex","ETHUSD",1721468808754,5.16407,3493.5,3493.0,1.001]
["bitfinex","ETHUSD",1721468808955,0.0629139,3493.4,3493.0,1.001]
["bitfinex","ETHUSD",1721468809173,0.0629139,3493.4,3492.5,2.4146]
["bitfinex","ETHUSD",1721468809376,2.86267,3493.3,3492.8,1.001]
["bitfinex","ETHUSD",1721468809777,0.06170959,3493.2,3492.8,1.001]
["bitfinex","ETHUSD",1721468810158,2.86267,3493.3,3492.8,1.001]
["bitfinex","ETHUSD",1721468810363,0.06153863,3493.1,3492.8,1.001]
["bitfinex","ETHUSD",1721468810573,0.06155431,3493.2,3492.8,1.001]
["bitfinex","ETHUSD",1721468810764,0.06221996,3493.0,3492.8,1.001]
["bitfinex","ETHUSD",1721468810962,5.23102494,3493.3,3492.8,1.001]
["bitfinex","ETHUSD",1721468811166,0.0620889,3492.9,3492.8,1.001]
["bitfinex","ETHUSD",1721468811657,5.16434,3493.2,3492.8,1.001]
["bitfinex","ETHUSD",1721468811885,0.0621097,3492.9,3492.8,1.001]
["bitfinex","ETHUSD",1721468812074,5.16434,3493.2,3492.4,2.86335]
["bitfinex","ETHUSD",1721468812276,5.16434,3493.2,3492.2,2.86351]
["bitfinex","ETHUSD",1721468812277,0.06209059,3492.9,3492.7,1.001]
["bitfinex","ETHUSD",1721468812480,2.86281,3493.1,3492.7,1.001]
["bitfinex","ETHUSD",1721468812690,0.06205495,3492.8,3492.7,1.001]
["bitfinex","ETHUSD",1721468812887,2.86281,3493.1,3492.7,1.001]
["bitfinex","ETHUSD",1721468813077,0.06203949,3492.8,3492.7,1.001]
["bitfinex","ETHUSD",1721468813384,3.9358781,3493.1,3492.7,1.001]
["bitfinex","ETHUSD",1721468813585,0.06201184,3492.8,3492.7,1.001]
["bitfinex","ETHUSD",1721468813786,2.3016,3493.2,3492.7,1.001]
["bitfinex","ETHUSD",1721468813969,0.06200378,3492.8,3492.7,1.001]
["bitfinex","ETHUSD",1721468814167,5.16431,3493.2,3492.7,1.001]
["bitfinex","ETHUSD",1721468814365,0.06201651,3492.8,3492.7,1.001]
["bitfinex","ETHUSD",1721468814571,2.3016,3493.2,3492.7,1.001]
["bitfinex","ETHUSD",1721468814771,0.06202924,3492.8,3492.7,1.001]
["bitfinex","ETHUSD",1721468814992,2.3016,3493.2,3492.7,1.001]
["bitfinex","ETHUSD",1721468815487,2.3016,3493.2,3492.5,2.86327]
["bitfinex","ETHUSD",1721468815488,0.06215136,3493.1,3492.9,1.001]
["bitfinex","ETHUSD",1721468823229,1.3217895,3493.1,3492.5,2.86327]
["bitfinex","ETHUSD",1721468823437,1.3217895,3493.1,3492.7,1.001]
["bitfinex","ETHUSD",1721468825607,0.06215136,3493.1,3492.9,1.001]
["bitfinex","ETHUSD",1721468829334,0.06215136,3493.1,3492.7,1.001]
["bitfinex","ETHUSD",1721468832143,0.06215136,3493.1,3492.9,1.001]
["bitfinex","ETHUSD",1721468832355,0.06215136,3493.1,3493.0,8.02122]
["bitfinex","ETHUSD",1721468832513,7.37,3493.4,3493.3,2.86262]
["bitfinex","ETHUSD",1721468832713,7.37,3493.4,3493.3,3.86362]
["bitfinex","ETHUSD",1721468835174,7.43026049,3493.4,3493.3,3.86362]
["bitfinex","ETHUSD",1721468836931,7.43026049,3493.4,3493.3,1.001]
["bitfinex","ETHUSD",1721468837131,0.06026049,3493.4,3493.3,1.001]
["bitfinex","ETHUSD",1721468837360,2.2588,3493.6,3493.3,1.001]
["bitfinex","ETHUSD",1721468837563,0.0603114,3493.4,3493.3,1.001]
["bitfinex","ETHUSD",1721468838068,2.2588,3493.6,3493.3,1.001]
["bitfinex","ETHUSD",1721468838362,0.06023248,3493.5,3493.3,1.001]
["bitfinex","ETHUSD",1721468842160,6.37403731,3493.9,3493.3,1.001]
["bitfinex","ETHUSD",1721468842360,6.37403731,3493.9,3493.6,1.001]
["bitfinex","ETHUSD",1721468842562,1.81062603,3493.8,3493.6,1.001]
["bitfinex","ETHUSD",1721468842964,3.01293334,3493.8,3493.6,1.001]
["bitfinex","ETHUSD",1721468843699,5.17173,3493.9,3493.6,1.001]
["bitfinex","ETHUSD",1721468843700,0.06029243,3493.7,3493.6,1.001]
["bitfinex","ETHUSD",1721468843837,2.86213,3493.9,3493.6,1.001]
["bitfinex","ETHUSD",1721468844240,0.06034161,3493.8,3493.6,1.001]
["bitfinex","ETHUSD",1721468845664,8.57230731,3494.0,3493.6,1.001]
["bitfinex","ETHUSD",1721468845891,1.26230129,3493.9,3493.6,1.001]
["bitfinex","ETHUSD",1721468846041,3.0882385,3493.9,3493.6,1.001]
["bitfinex","ETHUSD",1721468847570,1.88593119,3493.9,3493.6,1.001]
["bitfinex","ETHUSD",1721468847974,3.0882385,3493.9,3493.6,1.001]
["bitfinex","ETHUSD",1721468848352,1.26230129,3493.9,3493.6,1.001]
["bitfinex","ETHUSD",1721468848542,0.05999398,3493.9,3493.6,1.001]
["bitfinex","ETHUSD",1721468848979,0.05999398,3493.9,3493.8,1.001]
["bitfinex","ETHUSD",1721468850397,1.20230731,3494.1,3493.8,1.001]
["bitfinex","ETHUSD",1721468852295,0.0603726,3494.0,3493.8,1.001]
["bitfinex","ETHUSD",1721468853575,1.25160724,3494.2,3493.8,1.001]
["bitfinex","ETHUSD",1721468853777,0.06033616,3493.9,3493.8,1.001]
["bitfinex","ETHUSD",1721468853985,2.79024427,3494.2,3493.8,1.001]
["bitfinex","ETHUSD",1721468854175,0.06033616,3493.9,3493.8,1.001]
["bitfinex","ETHUSD",1721468854376,2.79024427,3494.2,3493.8,1.001]
["bitfinex","ETHUSD",1721468854569,0.06033616,3493.9,3493.8,1.001]
["bitfinex","ETHUSD",1721468854797,2.79024427,3494.2,3493.8,1.001]
["bitfinex","ETHUSD",1721468855122,1.69247999,3494.1,3493.8,1.001]
["bitfinex","ETHUSD",1721468856000,0.0603726,3494.0,3493.8,1.001]
["bitfinex","ETHUSD",1721468869858,0.0603726,3494.0,3493.7,1.001]
["bitfinex","ETHUSD",1721468870003,1.26267991,3494.0,3493.7,1.001]
["bitfinex","ETHUSD",1721468874231,1.20230731,3493.9,3493.7,1.001]
["bitfinex","ETHUSD",1721468874740,0.06045713,3493.8,3493.7,1.001]
["bitfinex","ETHUSD",1721468875447,1.20230731,3493.9,3493.7,1.001]
["bitfinex","ETHUSD",1721468875748,0.06045713,3493.8,3493.7,1.001]
["bitfinex","ETHUSD",1721468877138,1.26276444,3493.8,3493.7,1.001]
["bitfinex","ETHUSD",1721468880159,0.06045713,3493.8,3493.7,1.001]
["bitfinex","ETHUSD",1721468880861,1.26313262,3493.8,3493.7,1.001]
["bitfinex","ETHUSD",1721468881365,0.06045713,3493.8,3493.7,1.001]
["bitfinex","ETHUSD",1721468882256,1.26313262,3493.8,3493.7,1.001]
["bitfinex","ETHUSD",1721468883255,0.06045713,3493.8,3493.7,1.001]
["bitfinex","ETHUSD",1721468883456,1.56378295,3493.8,3493.7,1.001]
["bitfinex","ETHUSD",1721468884133,0.06045713,3493.8,3493.7,1.001]
["bitfinex","ETHUSD",1721468884333,1.56391333,3493.8,3493.7,1.001]
["bitfinex","ETHUSD",1721468884540,0.06045713,3493.8,3493.7,1.001]
["bitfinex","ETHUSD",1721468884838,1.26314568,3493.8,3493.7,1.001]
["bitfinex","ETHUSD",1721468885844,0.06045713,3493.8,3493.7,1.001]
["bitfinex","ETHUSD",1721468886037,1.26317737,3493.8,3493.7,1.001]
["bitfinex","ETHUSD",1721468887434,0.06045713,3493.8,3493.7,1.001]
["bitfinex","ETHUSD",1721468887660,1.26317737,3493.8,3493.7,1.001]
["bitfinex","ETHUSD",1721468891253,0.06045713,3493.8,3493.7,1.001]
["bitfinex","ETHUSD",1721468891455,4.62599188,3493.8,3493.1,2.86274]
["bitfinex","ETHUSD",1721468891665,1.20305894,3493.6,3493.5,1.001]
["bitfinex","ETHUSD",1721468892172,1.26364172,3493.6,3493.5,1.001]
["bitfinex","ETHUSD",1721468892671,1.26358898,3493.6,3493.5,1.001]
["bitfinex","ETHUSD",1721468892859,0.06052044,3493.6,3493.5,1.001]
["bitfinex","ETHUSD",1721468893584,0.060464,3493.6,3493.5,3.8634]
["bitfinex","ETHUSD",1721468893738,0.060464,3493.6,3493.5,4.78208]
["bitfinex","ETHUSD",1721468893939,1.20306854,3493.8,3493.5,4.78208]
["bitfinex","ETHUSD",1721468894236,1.20306854,3493.8,3493.7,1.001]
["bitfinex","ETHUSD",1721468894851,1.20306854,3493.8,3493.7,3.86329]
["bitfinex","ETHUSD",1721468895066,1.20306854,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1721468895247,1.20306854,3494.0,3493.9,2.86213]
["bitfinex","ETHUSD",1721468895587,1.20306854,3494.2,3494.0,2.86204]
["bitfinex","ETHUSD",1721468895790,1.50382057,3494.3,3494.1,1.001]
["bitfinex","ETHUSD",1721468896088,1.20290327,3494.2,3494.1,1.001]
["bitfinex","ETHUSD",1721468896851,1.26330998,3494.2,3494.1,1.001]
["bitfinex","ETHUSD",1721468898277,0.06040671,3494.2,3494.1,1.001]
["bitfinex","ETHUSD",1721468898648,1.20290327,3494.3,3494.1,1.001]
["bitfinex","ETHUSD",1721468898851,0.06045594,3494.2,3494.1,1.001]
["bitfinex","ETHUSD",1721468899386,0.06041777,3494.2,3494.1,1.001]
["bitfinex","ETHUSD",1721468899571,1.20290327,3494.3,3494.1,1.001]
["bitfinex","ETHUSD",1721468899773,0.06041777,3494.2,3494.1,1.001]
["bitfinex","ETHUSD",1721468899959,1.20290327,3494.3,3494.1,1.001]
["bitfinex","ETHUSD",1721468900281,0.06041941,3494.2,3494.1,1.001]
["bitfinex","ETHUSD",1721468900657,1.20290327,3494.3,3494.1,1.001]
["bitfinex","ETHUSD",1721468900861,1.20290327,3494.2,3494.1,1.001]
["bitfinex","ETHUSD",1721468901053,1.26332268,3494.2,3494.1,1.001]
["bitfinex","ETHUSD",1721468901384,0.06041941,3494.2,3494.1,1.001]
["bitfinex","ETHUSD",1721468901560,1.20290327,3494.3,3494.1,1.001]
["bitfinex","ETHUSD",1721468901883,0.06041941,3494.2,3494.1,1.001]
["bitfinex","ETHUSD",1721468902384,1.20290327,3494.3,3494.1,1.001]
["bitfinex","ETHUSD",1721468902578,0.06045758,3494.2,3494.1,1.001]
["bitfinex","ETHUSD",1721468902778,1.20290327,3494.3,3494.1,1.001]
["bitfinex","ETHUSD",1721468902981,0.06045758,3494.2,3494.1,1.001]
["bitfinex","ETHUSD",1721468903182,1.20290327,3494.3,3494.1,1.001]
["bitfinex","ETHUSD",1721468903389,0.06045758,3494.2,3494.1,1.001]
["bitfinex","ETHUSD",1721468903553,1.20290327,3494.3,3494.1,1.001]
["bitfinex","ETHUSD",1721468903753,0.06045758,3494.2,3494.1,1.001]
["bitfinex","ETHUSD",1721468903980,1.20290327,3494.3,3494.1,1.001]
["bitfinex","ETHUSD",1721468904284,0.06045758,3494.2,3493.8,2.86214]
["bitfinex","ETHUSD",1721468904582,1.20290327,3494.2,3494.1,1.001]
["bitfinex","ETHUSD",1721468904886,0.06041941,3494.2,3494.1,1.001]
["bitfinex","ETHUSD",1721468905287,1.20290327,3494.3,3494.1,1.001]
["bitfinex","ETHUSD",1721468905586,1.26142779,3494.2,3494.1,1.001]
["bitfinex","ETHUSD",1721468906891,0.05852452,3494.2,3494.1,1.001]
["bitfinex","ETHUSD",1721468907107,1.26142779,3494.2,3494.1,1.001]
["bitfinex","ETHUSD",1721468907268,1.20290327,3494.2,3494.1,1.001]
["bitfinex","ETHUSD",1721468907587,1.26142779,3494.2,3494.1,1.001]
["bitfinex","ETHUSD",1721468909370,0.05852452,3494.2,3494.1,1.001]
["bitfinex","ETHUSD",1721468909575,1.20290327,3494.3,3494.1,1.001]
["bitfinex","ETHUSD",1721468909774,0.05852452,3494.2,3494.1,1.001]
["bitfinex","ETHUSD",1721468909985,1.20290327,3494.3,3494.1,1.001]
["bitfinex","ETHUSD",1721468910190,0.05852452,3494.2,3494.1,1.001]
["bitfinex","ETHUSD",1721468910491,1.20290327,3494.4,3494.1,3.86296]
["bitfinex","ETHUSD",1721468910689,0.058449,3494.2,3494.1,2.86196]
["bitfinex","ETHUSD",1721468910994,0.05837266,3494.2,3494.1,2.86196]
["bitfinex","ETHUSD",1721468911308,1.20290327,3494.4,3494.1,2.86196]
["bitfinex","ETHUSD",1721468911472,0.05837676,3494.2,3494.1,2.86196]
["bitfinex","ETHUSD",1721468911673,1.20290327,3494.4,3494.1,2.86196]
["bitfinex","ETHUSD",1721468911860,1.20290327,3494.4,3494.3,1.001]
["bitfinex","ETHUSD",1721468912060,1.20290327,3494.5,3494.3,1.001]
["bitfinex","ETHUSD",1721468913405,0.05844965,3494.4,3494.3,1.001]
["bitfinex","ETHUSD",1721468917781,1.26135292,3494.4,3494.3,1.001]
["bitfinex","ETHUSD",1721468918102,0.05844965,3494.4,3494.3,1.001]
["bitfinex","ETHUSD",1721468919468,1.26135292,3494.4,3494.3,1.001]
["bitfinex","ETHUSD",1721468919815,0.05844965,3494.4,3494.3,1.001]
["bitfinex","ETHUSD",1721468921319,0.05844965,3494.4,3494.1,1.001]
["bitfinex","ETHUSD",1721468921511,1.20121795,3494.3,3494.1,1.001]
["bitfinex","ETHUSD",1721468923277,1.20121795,3494.2,3494.1,1.001]
["bitfinex","ETHUSD",1721468930196,1.50192042,3494.3,3494.1,1.001]
["bitfinex","ETHUSD",1721468931307,1.20170104,3494.2,3494.1,1.001]
["bitfinex","ETHUSD",1721468931826,1.50192042,3494.3,3494.1,1.001]
["bitfinex","ETHUSD",1721468932735,0.58295506,3494.4,3494.1,1.001]
["bitfinex","ETHUSD",1721468932934,1.50221458,3494.3,3494.1,1.001]
["bitfinex","ETHUSD",1721468933512,1.20180097,3494.2,3494.1,1.001]
["bitfinex","ETHUSD",1721468936430,1.5023664,3494.3,3494.1,1.001]
["bitfinex","ETHUSD",1721468937432,2.37312597,3494.3,3494.0,1.001]
["bitfinex","ETHUSD",1721468937599,1.20203688,3494.1,3494.0,1.001]
["bitfinex","ETHUSD",1721468938200,3.7978664,3494.2,3493.6,2.2606]
["bitfinex","ETHUSD",1721468938437,1.2022595,3494.0,3493.9,1.001]
["bitfinex","ETHUSD",1721468938734,1.2022595,3494.0,3493.7,1.001]
["bitfinex","ETHUSD",1721468939620,1.2022595,3494.0,3493.9,1.001]
["bitfinex","ETHUSD",1721468941442,1.2022595,3494.0,3493.9,3.4436]
["bitfinex","ETHUSD",1721468941650,1.2022595,3494.1,3493.9,3.4436]
["bitfinex","ETHUSD",1721468941862,1.2022595,3494.1,3494.0,1.001]
["bitfinex","ETHUSD",1721468947672,1.2022595,3494.1,3494.0,3.86304]
["bitfinex","ETHUSD",1721468947828,1.2022595,3494.2,3494.0,6.30564]
["bitfinex","ETHUSD",1721468948033,1.2022595,3494.2,3494.1,1.001]
["bitfinex","ETHUSD",1721468948228,1.56149088,3494.4,3494.1,1.001]
["bitfinex","ETHUSD",1721468948229,1.2022595,3494.3,3494.1,1.001]
["bitfinex","ETHUSD",1721468949829,1.2022595,3494.3,3494.1,4.779743]
["bitfinex","ETHUSD",1721468950031,1.26070915,3494.4,3494.1,4.779743]
["bitfinex","ETHUSD",1721468950250,1.26070915,3494.4,3494.3,1.001]
["bitfinex","ETHUSD",1721468950457,0.05844965,3494.4,3494.3,1.001]
["bitfinex","ETHUSD",1721468952470,1.2022595,3494.7,3494.3,3.8628]
["bitfinex","ETHUSD",1721468952636,1.2022595,3494.7,3494.6,1.001]
["bitfinex","ETHUSD",1721468953985,1.50274222,3494.8,3494.6,1.001]
["bitfinex","ETHUSD",1721468954570,1.20162131,3494.7,3494.6,1.001]
["bitfinex","ETHUSD",1721468954744,9.6818,3495.1,3494.6,1.001]
["bitfinex","ETHUSD",1721468954745,1.5019926,3494.8,3494.6,1.001]
["bitfinex","ETHUSD",1721468954931,1.5019926,3494.7,3494.6,1.001]
["bitfinex","ETHUSD",1721468955537,1.5019926,3494.8,3494.6,1.001]
["bitfinex","ETHUSD",1721468955972,2.86128,3495.0,3494.6,1.001]
["bitfinex","ETHUSD",1721468955973,1.55873918,3494.7,3494.6,1.001]
["bitfinex","ETHUSD",1721468956858,3.84563918,3494.7,3494.4,1.001]
["bitfinex","ETHUSD",1721468957062,1.2015835,3494.5,3494.4,1.001]
["bitfinex","ETHUSD",1721468957436,1.25825721,3494.5,3494.4,1.001]
["bitfinex","ETHUSD",1721468962181,0.05667371,3494.5,3494.4,1.001]
["bitfinex","ETHUSD",1721468967072,1.2015835,3494.6,3494.4,1.001]
["bitfinex","ETHUSD",1721468967405,0.05475897,3494.5,3494.4,1.001]
["bitfinex","ETHUSD",1721468968478,1.2015835,3494.7,3494.4,1.001]
["bitfinex","ETHUSD",1721468968678,1.2015835,3494.7,3494.6,1.001]
["bitfinex","ETHUSD",1721468968903,1.20122472,3494.7,3494.6,1.001]
["bitfinex","ETHUSD",1721468970806,1.25482084,3494.7,3494.6,1.001]
["bitfinex","ETHUSD",1721468972288,1.61074446,3494.7,3494.6,1.001]
["bitfinex","ETHUSD",1721468975806,0.40951974,3494.7,3494.6,1.001]
["bitfinex","ETHUSD",1721468976208,0.05359612,3494.7,3494.6,1.001]
["bitfinex","ETHUSD",1721468977610,1.25487954,3494.7,3494.6,1.001]
["bitfinex","ETHUSD",1721468978691,0.05359612,3494.7,3494.6,1.001]
["bitfinex","ETHUSD",1721468979325,1.25495204,3494.7,3494.6,1.001]
["bitfinex","ETHUSD",1721468979528,0.05359612,3494.7,3494.4,1.001]
["bitfinex","ETHUSD",1721468979831,1.20136652,3494.6,3494.4,1.001]
["bitfinex","ETHUSD",1721468980038,0.05352408,3494.5,3494.4,1.001]
["bitfinex","ETHUSD",1721468988623,1.2548906,3494.5,3494.4,1.001]
["bitfinex","ETHUSD",1721468992421,0.05352408,3494.5,3494.4,1.001]
["bitfinex","ETHUSD",1721468992790,1.25603333,3494.5,3494.4,1.001]
["bitfinex","ETHUSD",1721468993425,0.05352408,3494.5,3494.4,1.001]
["bitfinex","ETHUSD",1721468994107,1.25622891,3494.5,3494.4,1.001]
["bitfinex","ETHUSD",1721468997126,1.25622891,3494.5,3494.0,2.86203]
["bitfinex","ETHUSD",1721468997298,1.20291729,3494.3,3494.1,1.001]
["bitfinex","ETHUSD",1721468997632,2.8623,3493.7,3493.5,1.001]
["bitfinex","ETHUSD",1721468997796,1.20296349,3493.7,3493.5,1.001]
["bitfinex","ETHUSD",1721468998111,1.2559824,3493.6,3493.5,1.001]
["bitfinex","ETHUSD",1721468998501,0.05301891,3493.6,3493.5,1.001]
["bitfinex","ETHUSD",1721469000010,1.20296349,3493.9,3493.5,1.001]
["bitfinex","ETHUSD",1721469000213,0.05317549,3493.8,3493.7,1.001]
["bitfinex","ETHUSD",1721469001034,0.05317549,3493.8,3493.7,9.455825]
["bitfinex","ETHUSD",1721469001433,8.57296349,3494.3,3493.9,2.86209]
["bitfinex","ETHUSD",1721469001631,7.37,3494.3,3494.2,1.001]
["bitfinex","ETHUSD",1721469001827,1.20296349,3494.4,3494.2,1.001]
["bitfinex","ETHUSD",1721469005103,0.05333654,3494.3,3494.2,1.001]
["bitfinex","ETHUSD",1721469012218,2.86204,3494.0,3493.3,0.59514369]
["bitfinex","ETHUSD",1721469012448,2.54432566,3494.3,3493.3,0.59514369]
["bitfinex","ETHUSD",1721469012449,2.86245,3493.6,3493.3,0.59514369]
["bitfinex","ETHUSD",1721469012750,4.06368867,3493.4,3493.0,1.001]
["bitfinex","ETHUSD",1721469012908,1.20121634,3493.2,3493.0,1.001]
["bitfinex","ETHUSD",1721469013364,1.20121634,3493.2,3492.3,2.86343]
["bitfinex","ETHUSD",1721469013365,2.9157009,3493.1,3492.8,1.001]
["bitfinex","ETHUSD",1721469013654,0.90035496,3493.0,3492.8,1.001]
["bitfinex","ETHUSD",1721469013957,0.05264732,3492.9,3492.8,1.001]
["bitfinex","ETHUSD",1721469015129,0.90035496,3493.1,3492.8,1.001]
["bitfinex","ETHUSD",1721469015337,0.05263294,3492.9,3492.8,1.001]
["bitfinex","ETHUSD",1721469015534,2.86271,3493.2,3492.8,1.001]
["bitfinex","ETHUSD",1721469015535,3.76306496,3493.2,3492.8,1.001]
["bitfinex","ETHUSD",1721469015734,0.05263294,3492.9,3492.8,1.001]
["bitfinex","ETHUSD",1721469015933,3.76306496,3493.2,3492.8,1.001]
["bitfinex","ETHUSD",1721469016133,0.05263294,3492.9,3492.8,1.001]
["bitfinex","ETHUSD",1721469016986,3.76306496,3493.2,3492.8,1.001]
["bitfinex","ETHUSD",1721469017130,0.05263294,3492.9,3492.8,1.001]
["bitfinex","ETHUSD",1721469017623,2.86271,3493.2,3492.8,1.001]
["bitfinex","ETHUSD",1721469017823,3.69670163,3493.2,3492.8,1.001]
["bitfinex","ETHUSD",1721469018034,0.05270586,3493.1,3492.8,1.001]
["bitfinex","ETHUSD",1721469023057,0.05270586,3493.1,3490.9,0.4488823]
["bitfinex","ETHUSD",1721469023058,2.86365,3492.1,3490.9,0.4488823]
["bitfinex","ETHUSD",1721469023257,2.86365,3492.1,3490.2,1.20448562]
["bitfinex","ETHUSD",1721469023258,2.86419,3491.4,3491.0,1.001]
["bitfinex","ETHUSD",1721469023437,2.86419,3491.4,3490.9,1.001]
["bitfinex","ETHUSD",1721469023749,2.91622228,3491.3,3490.9,1.001]
["bitfinex","ETHUSD",1721469025038,2.91622228,3491.3,3491.1,1.001]
["bitfinex","ETHUSD",1721469025939,0.05192228,3491.3,3491.1,1.001]
["bitfinex","ETHUSD",1721469026137,0.05192228,3491.3,3490.8,2.8646]
["bitfinex","ETHUSD",1721469026335,2.86378,3491.9,3490.8,2.8646]
["bitfinex","ETHUSD",1721469026574,0.05071844,3491.2,3490.8,2.8646]
["bitfinex","ETHUSD",1721469026778,2.8641,3491.5,3490.7,5.27772]
["bitfinex","ETHUSD",1721469026976,0.05068192,3491.1,3490.7,2.413]
["bitfinex","ETHUSD",1721469027141,3.0,3492.3,3490.7,2.413]
["bitfinex","ETHUSD",1721469027142,2.86419,3491.4,3490.7,2.413]
["bitfinex","ETHUSD",1721469027548,2.86419,3491.4,3490.7,5.27774]
["bitfinex","ETHUSD",1721469027758,0.04997432,3491.3,3490.8,2.86461]
["bitfinex","ETHUSD",1721469027977,2.86406,3491.6,3490.8,2.86461]
["bitfinex","ETHUSD",1721469028144,0.0499553,3491.2,3490.8,2.86463]
["bitfinex","ETHUSD",1721469028481,2.86377,3491.9,3491.0,2.86444]
["bitfinex","ETHUSD",1721469028778,0.05022044,3491.8,3491.0,2.86444]
["bitfinex","ETHUSD",1721469029467,0.05022044,3491.8,3491.2,2.86432]
["bitfinex","ETHUSD",1721469029668,5.86368,3492.0,3491.2,2.86432]
["bitfinex","ETHUSD",1721469029864,0.586368,3491.9,3491.2,2.86432]
["bitfinex","ETHUSD",1721469030167,0.63704206,3491.9,3491.2,2.86432]
["bitfinex","ETHUSD",1721469031574,0.63704206,3491.9,3491.3,2.86424]
["bitfinex","ETHUSD",1721469031779,0.67533034,3491.9,3491.3,2.86424]
["bitfinex","ETHUSD",1721469031980,0.08896234,3491.9,3491.3,2.86424]
["bitfinex","ETHUSD",1721469032342,2.86361,3492.1,3491.4,2.86417]
["bitfinex","ETHUSD",1721469032543,0.08896728,3491.8,3491.4,2.86417]
["bitfinex","ETHUSD",1721469032744,10.23349,3492.3,3491.4,2.86417]
["bitfinex","ETHUSD",1721469032945,0.08893189,3491.7,3491.4,2.86417]
["bitfinex","ETHUSD",1721469033147,4.836426,3492.2,3491.2,2.86433]
["bitfinex","ETHUSD",1721469033148,7.699956,3492.2,3491.2,2.86433]
["bitfinex","ETHUSD",1721469033347,0.08890059,3491.6,3491.2,2.86433]
["bitfinex","ETHUSD",1721469033545,2.86374,3492.0,3491.2,2.86433]
["bitfinex","ETHUSD",1721469033783,0.08886519,3491.5,3491.2,2.86433]
["bitfinex","ETHUSD",1721469033949,2.86374,3492.0,3491.2,2.86433]
["bitfinex","ETHUSD",1721469034151,0.08882979,3491.4,3491.2,2.86433]
["bitfinex","ETHUSD",1721469034346,4.05364817,3492.0,3491.2,2.86433]
["bitfinex","ETHUSD",1721469034552,0.08879439,3491.3,3491.2,2.86433]
["bitfinex","ETHUSD",1721469034758,4.05364817,3492.0,3491.2,2.86433]
["bitfinex","ETHUSD",1721469035385,0.08900677,3491.9,3491.2,2.86433]
["bitfinex","ETHUSD",1721469035583,0.9229984,3491.9,3491.2,2.86433]
["bitfinex","ETHUSD",1721469036657,2.3831,3491.8,3489.8,2.4192]
["bitfinex","ETHUSD",1721469036853,0.08891746,3491.7,3491.0,2.8645]
["bitfinex","ETHUSD",1721469037071,0.08891746,3491.7,3491.1,2.86442]
["bitfinex","ETHUSD",1721469038585,1.11127019,3491.7,3491.1,2.86442]
["bitfinex","ETHUSD",1721469039553,2.86424,3491.4,3490.5,2.8649]
["bitfinex","ETHUSD",1721469039961,0.08878819,3491.3,3490.7,2.8647]
["bitfinex","ETHUSD",1721469040668,0.08878819,3491.3,3490.8,2.8646]
["bitfinex","ETHUSD",1721469040871,2.86401,3491.6,3490.8,2.8646]
["bitfinex","ETHUSD",1721469041059,3.86074144,3491.6,3490.9,2.86457]
["bitfinex","ETHUSD",1721469041255,0.08885899,3491.5,3490.9,2.86457]
["bitfinex","ETHUSD",1721469041673,0.08885899,3491.5,3491.0,2.8645]
["bitfinex","ETHUSD",1721469042199,3.0,3491.7,3491.2,2.86433]
["bitfinex","ETHUSD",1721469042498,5.3831,3491.8,3491.2,2.86433]
["bitfinex","ETHUSD",1721469042702,1.02706998,3491.7,3491.2,2.86433]
["bitfinex","ETHUSD",1721469043000,4.11599154,3491.7,3491.2,2.86433]
["bitfinex","ETHUSD",1721469044756,4.11599154,3491.7,3491.0,2.8645]
["bitfinex","ETHUSD",1721469044757,4.11599154,3491.7,3491.3,2.86425]
["bitfinex","ETHUSD",1721469045796,7.41991838,3492.6,3491.4,2.4792]
["bitfinex","ETHUSD",1721469046011,0.04991838,3492.6,3492.5,2.86327]
["bitfinex","ETHUSD",1721469046175,2.3901,3493.2,3492.6,2.86316]
["bitfinex","ETHUSD",1721469046377,2.3901,3493.2,3492.0,2.413]
["bitfinex","ETHUSD",1721469046603,0.23901,3493.1,3492.4,2.86335]
["bitfinex","ETHUSD",1721469048214,0.23901,3493.1,3491.6,2.413]
["bitfinex","ETHUSD",1721469048378,3.23901,3493.1,3492.6,2.86316]
["bitfinex","ETHUSD",1721469049607,0.07146068,3493.0,3492.9,2.86293]
["bitfinex","ETHUSD",1721469049969,3.0,3493.6,3493.0,2.86284]
["bitfinex","ETHUSD",1721469050208,2.4376,3493.7,3493.0,2.86284]
["bitfinex","ETHUSD",1721469051306,5.2999,3493.7,3492.3,5.34219]
["bitfinex","ETHUSD",1721469051488,3.83497975,3493.6,3492.4,0.55]
["bitfinex","ETHUSD",1721469051692,3.83497975,3493.6,3492.9,2.86289]
["bitfinex","ETHUSD",1721469052902,3.83497975,3493.6,3492.5,2.86323]
["bitfinex","ETHUSD",1721469053078,3.83497975,3493.6,3492.4,2.86335]
["bitfinex","ETHUSD",1721469053283,0.07175414,3493.5,3492.4,2.86335]
["bitfinex","ETHUSD",1721469053483,2.4721,3493.1,3492.2,2.86351]
["bitfinex","ETHUSD",1721469053679,2.4721,3493.1,3491.7,3.41316573]
["bitfinex","ETHUSD",1721469053680,2.86295,3492.9,3492.1,2.86358]
["bitfinex","ETHUSD",1721469053881,0.0716174,3492.8,3492.1,2.86358]
["bitfinex","ETHUSD",1721469054811,2.9346574,3492.8,3491.9,2.86376]
["bitfinex","ETHUSD",1721469054994,5.86312,3492.7,3491.9,2.86376]
["bitfinex","ETHUSD",1721469055304,0.95137504,3492.6,3491.9,2.86376]
["bitfinex","ETHUSD",1721469058201,3.81459504,3492.6,3491.9,2.86376]
["bitfinex","ETHUSD",1721469059114,2.2927,3492.5,3491.9,2.86376]
["bitfinex","ETHUSD",1721469059472,0.07148055,3492.4,3491.9,2.86376]
["bitfinex","ETHUSD",1721469067106,0.07148055,3492.4,3492.0,2.86368]
["bitfinex","ETHUSD",1721469067315,0.98219838,3492.4,3492.0,2.86368]
["bitfinex","ETHUSD",1721469073938,0.98219838,3492.4,3491.8,2.86384]
["bitfinex","ETHUSD",1721469078325,0.98219838,3492.4,3491.9,2.86375]
["bitfinex","ETHUSD",1721469082643,0.98219838,3492.4,3491.4,2.86417]
["bitfinex","ETHUSD",1721469082848,0.07148055,3492.4,3491.9,2.86369]
["bitfinex","ETHUSD",1721469086532,0.07148055,3492.4,3492.0,2.86368]
["bitfinex","ETHUSD",1721469088436,0.96970694,3492.4,3492.0,2.86368]
["bitfinex","ETHUSD",1721469088753,0.07148055,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1721469089458,2.2924,3491.8,3491.0,2.86448]
["bitfinex","ETHUSD",1721469089620,2.2924,3491.8,3491.3,2.86426]
["bitfinex","ETHUSD",1721469089822,3.19341604,3491.8,3491.3,2.86426]
["bitfinex","ETHUSD",1721469090126,0.07098871,3491.7,3491.3,2.86426]
["bitfinex","ETHUSD",1721469091561,0.97200475,3491.7,3491.3,2.86426]
["bitfinex","ETHUSD",1721469091853,0.90101604,3491.6,3491.3,2.86426]
["bitfinex","ETHUSD",1721469092150,0.97208933,3491.6,3491.3,2.86426]
["bitfinex","ETHUSD",1721469094460,0.07107329,3491.6,3491.3,2.86426]
["bitfinex","ETHUSD",1721469094953,0.07107329,3491.6,3491.4,2.86411]
["bitfinex","ETHUSD",1721469099630,0.07107329,3491.6,3491.1,2.8644]
["bitfinex","ETHUSD",1721469099955,0.07107329,3491.6,3491.2,2.86434]
["bitfinex","ETHUSD",1721469100266,2.2924,3491.8,3491.2,2.86434]
["bitfinex","ETHUSD",1721469100467,0.0710379,3491.5,3491.2,2.86434]
["bitfinex","ETHUSD",1721469100641,0.515617,3491.7,3491.2,2.86434]
["bitfinex","ETHUSD",1721469100845,0.0710025,3491.4,3491.2,2.86434]
["bitfinex","ETHUSD",1721469101048,0.515617,3491.7,3491.2,2.86434]
["bitfinex","ETHUSD",1721469101269,0.0709671,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1721469101586,0.515617,3491.7,3491.2,2.86434]
["bitfinex","ETHUSD",1721469101776,0.07093014,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1721469101928,0.515617,3491.7,3491.2,2.86434]
["bitfinex","ETHUSD",1721469102129,0.07093014,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1721469102373,2.2924,3491.8,3491.2,2.86434]
["bitfinex","ETHUSD",1721469102672,0.90104879,3491.7,3491.2,2.86434]
["bitfinex","ETHUSD",1721469102972,0.97210982,3491.7,3491.2,2.86434]
["bitfinex","ETHUSD",1721469107279,0.90104879,3491.5,3490.8,2.86463]
["bitfinex","ETHUSD",1721469107459,2.269,3491.4,3490.8,2.86463]
["bitfinex","ETHUSD",1721469107659,3.23996802,3491.4,3490.8,2.86463]
["bitfinex","ETHUSD",1721469107866,0.90104879,3491.3,3490.8,2.86463]
["bitfinex","ETHUSD",1721469108055,0.97098486,3491.3,3491.2,1.005]
["bitfinex","ETHUSD",1721469108255,1.73417428,3491.3,3491.2,1.005]
["bitfinex","ETHUSD",1721469108669,0.83312549,3491.3,3491.2,1.005]
["bitfinex","ETHUSD",1721469108981,1.73417428,3491.3,3491.2,1.005]
["bitfinex","ETHUSD",1721469109157,0.83312549,3491.3,3491.2,1.005]
["bitfinex","ETHUSD",1721469109974,0.83312549,3491.3,3491.1,1.005]
["bitfinex","ETHUSD",1721469110176,0.80686727,3491.2,3490.8,2.86463]
["bitfinex","ETHUSD",1721469110678,0.87675885,3491.2,3490.8,2.86463]
["bitfinex","ETHUSD",1721469111263,0.87675885,3491.2,3490.6,2.8648]
["bitfinex","ETHUSD",1721469112361,0.87675885,3491.2,3490.7,2.86474]
["bitfinex","ETHUSD",1721469112577,0.06989158,3491.2,3490.7,2.86474]
["bitfinex","ETHUSD",1721469113856,0.06989158,3491.2,3490.6,2.86482]
["bitfinex","ETHUSD",1721469115559,2.86443,3491.1,3490.5,2.413]
["bitfinex","ETHUSD",1721469115869,0.06979447,3491.0,3490.5,5.2779]
["bitfinex","ETHUSD",1721469119071,2.86426,3491.3,3490.6,2.86483]
["bitfinex","ETHUSD",1721469119281,0.06975906,3490.9,3490.6,2.86483]
["bitfinex","ETHUSD",1721469119473,2.86426,3491.3,3490.6,2.86483]
["bitfinex","ETHUSD",1721469120302,0.06986527,3491.2,3490.6,2.86483]
["bitfinex","ETHUSD",1721469120878,0.06986527,3491.2,3490.8,2.86466]
["bitfinex","ETHUSD",1721469121098,3.0,3491.3,3490.8,2.86466]
["bitfinex","ETHUSD",1721469121334,0.06977974,3491.1,3490.8,2.86466]
["bitfinex","ETHUSD",1721469121625,0.06981514,3491.2,3490.8,2.86466]
["bitfinex","ETHUSD",1721469121788,0.06974433,3491.0,3490.8,2.86466]
["bitfinex","ETHUSD",1721469122163,3.46978982,3491.3,3490.8,2.86466]
["bitfinex","ETHUSD",1721469122368,0.95040186,3491.2,3490.8,2.86466]
["bitfinex","ETHUSD",1721469122803,0.06977974,3491.1,3490.8,2.86463]
["bitfinex","ETHUSD",1721469122979,0.06977974,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1721469123408,2.269,3491.4,3491.0,2.8645]
["bitfinex","ETHUSD",1721469123712,0.0674285,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1721469123883,2.269,3491.4,3491.0,2.8645]
["bitfinex","ETHUSD",1721469124085,0.0674285,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1721469124293,0.90104879,3491.6,3491.2,2.86429]
["bitfinex","ETHUSD",1721469124595,0.04992646,3491.8,3491.5,2.86408]
["bitfinex","ETHUSD",1721469124816,8.57139839,3492.1,3491.5,2.86408]
["bitfinex","ETHUSD",1721469124817,8.27104879,3492.1,3491.5,2.86408]
["bitfinex","ETHUSD",1721469125111,8.27104879,3492.1,3491.2,2.86431]
["bitfinex","ETHUSD",1721469125112,11.13464879,3492.1,3491.4,2.86417]
["bitfinex","ETHUSD",1721469125527,0.90104879,3492.0,3491.4,2.86417]
["bitfinex","ETHUSD",1721469125674,1.46555472,3491.9,3491.4,2.86417]
["bitfinex","ETHUSD",1721469126307,0.0677059,3491.8,3491.4,2.86417]
["bitfinex","ETHUSD",1721469126489,0.0677059,3491.8,3491.2,2.86431]
["bitfinex","ETHUSD",1721469126490,0.0677059,3491.8,3491.2,2.86428]
["bitfinex","ETHUSD",1721469126813,0.06768904,3491.7,3491.2,2.86428]
["bitfinex","ETHUSD",1721469127020,3.76473879,3492.0,3491.3,2.86425]
["bitfinex","ETHUSD",1721469127184,0.06765365,3491.6,3491.2,2.86428]
["bitfinex","ETHUSD",1721469127568,0.06762647,3491.5,3491.2,2.86428]
["bitfinex","ETHUSD",1721469127775,3.22054879,3491.9,3491.2,2.86428]
["bitfinex","ETHUSD",1721469128078,1.72947745,3491.8,3491.2,2.86428]
["bitfinex","ETHUSD",1721469128277,0.06773265,3491.8,3491.2,2.86428]
["bitfinex","ETHUSD",1721469129404,3.83263144,3491.8,3491.2,2.86428]
["bitfinex","ETHUSD",1721469130606,3.83263144,3491.8,3491.0,2.86444]
["bitfinex","ETHUSD",1721469130607,2.86394,3491.7,3491.0,2.86444]
["bitfinex","ETHUSD",1721469130808,2.93166882,3491.7,3491.0,2.86444]
["bitfinex","ETHUSD",1721469131020,2.8641,3491.5,3490.9,2.413]
["bitfinex","ETHUSD",1721469131311,2.3489,3491.4,3490.9,2.413]
["bitfinex","ETHUSD",1721469131485,3.03470099,3491.4,3490.8,2.86463]
["bitfinex","ETHUSD",1721469131811,5.89888099,3491.4,3490.8,2.86463]
["bitfinex","ETHUSD",1721469132013,6.79992978,3491.4,3490.8,2.86463]
["bitfinex","ETHUSD",1721469132314,6.79992978,3491.4,3491.2,1.005]
["bitfinex","ETHUSD",1721469132680,0.90104879,3491.3,3491.2,1.005]
["bitfinex","ETHUSD",1721469132901,0.06756507,3491.3,3491.2,1.005]
["bitfinex","ETHUSD",1721469133101,0.86769172,3491.3,3491.2,1.005]
["bitfinex","ETHUSD",1721469133310,1.76874051,3491.3,3491.2,1.005]
["bitfinex","ETHUSD",1721469133816,0.86769172,3491.3,3491.2,1.005]
["bitfinex","ETHUSD",1721469133977,1.76874051,3491.3,3491.2,1.005]
["bitfinex","ETHUSD",1721469134177,1.76874051,3491.3,3490.7,2.86475]
["bitfinex","ETHUSD",1721469134487,1.76874051,3491.3,3491.2,1.005]
["bitfinex","ETHUSD",1721469134488,0.96861386,3491.3,3491.2,1.005]
["bitfinex","ETHUSD",1721469134922,0.06756507,3491.3,3491.2,1.005]
["bitfinex","ETHUSD",1721469135218,0.96861386,3491.3,3491.2,1.005]
["bitfinex","ETHUSD",1721469138303,0.06756507,3491.3,3491.2,1.005]
["bitfinex","ETHUSD",1721469138502,1.26896346,3491.3,3491.2,1.005]
["bitfinex","ETHUSD",1721469138811,2.41551346,3491.3,3491.2,1.005]
["bitfinex","ETHUSD",1721469139013,1.21411507,3491.3,3491.2,1.005]
["bitfinex","ETHUSD",1721469139216,2.41551346,3491.3,3491.2,1.005]
["bitfinex","ETHUSD",1721469139620,1.21411507,3491.3,3491.2,1.005]
["bitfinex","ETHUSD",1721469139819,5.27977346,3491.3,3491.2,1.005]
["bitfinex","ETHUSD",1721469141232,2.41551346,3491.3,3491.2,1.005]
["bitfinex","ETHUSD",1721469141401,0.96908027,3491.3,3491.2,1.005]
["bitfinex","ETHUSD",1721469141831,0.06756507,3491.3,3491.2,1.005]
["bitfinex","ETHUSD",1721469142445,0.96908533,3491.3,3491.2,1.005]
["bitfinex","ETHUSD",1721469143148,0.06756507,3491.3,3491.2,1.005]
["bitfinex","ETHUSD",1721469145541,1.26896346,3491.3,3491.2,1.005]
["bitfinex","ETHUSD",1721469146539,5.04502916,3491.3,3491.0,1.005]
["bitfinex","ETHUSD",1721469146714,0.90164685,3491.1,3491.0,1.005]
["bitfinex","ETHUSD",1721469147042,0.96903695,3491.1,3491.0,1.005]
["bitfinex","ETHUSD",1721469147352,0.0673901,3491.1,3491.0,1.005]
["bitfinex","ETHUSD",1721469150313,0.96913459,3491.1,3491.0,1.005]
["bitfinex","ETHUSD",1721469151547,0.96913459,3491.1,3491.0,1.391975]
["bitfinex","ETHUSD",1721469151548,0.0673901,3491.1,3491.0,1.391975]
["bitfinex","ETHUSD",1721469152360,0.0673901,3491.1,3491.0,1.005]
["bitfinex","ETHUSD",1721469154022,0.0673901,3491.1,3491.0,3.8695]
["bitfinex","ETHUSD",1721469154743,0.96913459,3491.1,3491.0,1.005]
["bitfinex","ETHUSD",1721469157037,0.0673901,3491.1,3491.0,1.005]
["bitfinex","ETHUSD",1721469157532,0.96913459,3491.1,3491.0,1.005]
["bitfinex","ETHUSD",1721469157733,0.0673901,3491.1,3491.0,1.005]
["bitfinex","ETHUSD",1721469157929,0.96913459,3491.1,3491.0,1.005]
["bitfinex","ETHUSD",1721469159604,0.96913459,3491.1,3490.8,2.86465]
["bitfinex","ETHUSD",1721469159737,0.96913459,3491.1,3491.0,1.005]
["bitfinex","ETHUSD",1721469162369,0.0673901,3491.1,3491.0,1.005]
["bitfinex","ETHUSD",1721469162761,0.9694056,3491.1,3491.0,1.005]
["bitfinex","ETHUSD",1721469162983,0.0673901,3491.1,3491.0,1.005]
["bitfinex","ETHUSD",1721469166380,1.26878849,3491.1,3491.0,1.005]
["bitfinex","ETHUSD",1721469169059,0.0673901,3491.1,3491.0,1.005]
["bitfinex","ETHUSD",1721469169273,0.96950458,3491.1,3491.0,1.005]
["bitfinex","ETHUSD",1721469173499,0.96950458,3491.1,3490.9,2.86457]
["bitfinex","ETHUSD",1721469173704,0.0673901,3491.1,3491.0,1.005]
["bitfinex","ETHUSD",1721469174512,1.26878849,3491.1,3491.0,1.005]
["bitfinex","ETHUSD",1721469177592,0.0673901,3491.1,3491.0,1.005]
["bitfinex","ETHUSD",1721469179098,1.27129327,3491.1,3491.0,1.005]
["bitfinex","ETHUSD",1721469179804,2.37100602,3491.1,3491.0,1.005]
["bitfinex","ETHUSD",1721469180213,1.27129327,3491.1,3491.0,1.005]
["bitfinex","ETHUSD",1721469186436,0.0673901,3491.1,3490.4,2.86499]
["bitfinex","ETHUSD",1721469186585,1.20403015,3490.8,3490.6,1.005]
["bitfinex","ETHUSD",1721469186921,0.06724023,3490.7,3490.6,1.005]
["bitfinex","ETHUSD",1721469187125,1.20403015,3490.8,3490.6,1.005]
["bitfinex","ETHUSD",1721469187307,0.06724023,3490.7,3490.6,1.005]
["bitfinex","ETHUSD",1721469187519,1.20403015,3490.8,3490.6,1.005]
["bitfinex","ETHUSD",1721469187832,0.06724023,3490.7,3490.6,1.005]
["bitfinex","ETHUSD",1721469188173,1.20403015,3490.8,3490.6,1.005]
["bitfinex","ETHUSD",1721469188378,0.06724023,3490.7,3490.6,1.005]
["bitfinex","ETHUSD",1721469188726,1.20403015,3490.8,3490.6,1.005]
["bitfinex","ETHUSD",1721469188974,0.06724023,3490.7,3490.6,1.005]
["bitfinex","ETHUSD",1721469189355,0.90280536,3490.7,3490.6,1.005]
["bitfinex","ETHUSD",1721469189528,0.97004559,3490.7,3490.2,5.21392]
["bitfinex","ETHUSD",1721469189872,1.27127038,3490.7,3490.5,1.005]
["bitfinex","ETHUSD",1721469190026,1.20403015,3490.6,3490.5,1.005]
["bitfinex","ETHUSD",1721469190221,1.27127038,3490.7,3490.5,1.005]
["bitfinex","ETHUSD",1721469190472,0.06720481,3490.6,3490.5,1.005]
["bitfinex","ETHUSD",1721469192270,0.96976481,3490.6,3490.5,1.005]
["bitfinex","ETHUSD",1721469192454,0.06720481,3490.6,3490.5,1.005]
["bitfinex","ETHUSD",1721469193476,0.96976481,3490.6,3490.5,1.005]
["bitfinex","ETHUSD",1721469193771,0.06720481,3490.6,3490.5,1.005]
["bitfinex","ETHUSD",1721469194275,0.06720481,3490.6,3490.5,3.86991]
["bitfinex","ETHUSD",1721469194570,0.90256,3490.9,3490.6,2.86481]
["bitfinex","ETHUSD",1721469194783,0.90256,3491.0,3490.9,2.86459]
["bitfinex","ETHUSD",1721469195065,1.20403015,3491.2,3491.0,2.8645]
["bitfinex","ETHUSD",1721469195066,0.90256,3491.2,3491.0,2.8645]
["bitfinex","ETHUSD",1721469195228,0.90256,3491.3,3491.1,1.005]
["bitfinex","ETHUSD",1721469195427,0.90256,3491.3,3491.1,3.86942]
["bitfinex","ETHUSD",1721469196370,0.90256,3491.4,3491.1,3.86942]
["bitfinex","ETHUSD",1721469196573,0.90256,3491.4,3491.3,1.005]
["bitfinex","ETHUSD",1721469198528,0.97004807,3491.4,3491.3,1.005]
["bitfinex","ETHUSD",1721469201792,0.97004807,3491.4,3491.3,3.86926]
["bitfinex","ETHUSD",1721469202410,0.06748807,3491.4,3491.3,3.86926]
["bitfinex","ETHUSD",1721469204708,0.06748807,3491.4,3491.3,1.005]
["bitfinex","ETHUSD",1721469207008,0.06748807,3491.4,3491.3,7.69721178]
["bitfinex","ETHUSD",1721469207223,0.06748807,3491.4,3491.3,9.97023]
["bitfinex","ETHUSD",1721469207517,0.90256,3492.0,3491.6,2.86399]
["bitfinex","ETHUSD",1721469207702,0.90256,3492.0,3491.8,1.005]
["bitfinex","ETHUSD",1721469209014,0.90256,3492.0,3491.6,3.86899]
["bitfinex","ETHUSD",1721469209329,3.0,3492.1,3491.6,3.86899]
["bitfinex","ETHUSD",1721469209330,2.3576,3491.8,3491.6,3.86899]
["bitfinex","ETHUSD",1721469209808,0.06763865,3491.7,3491.6,2.86399]
["bitfinex","ETHUSD",1721469210772,0.06763865,3491.7,3491.4,3.86917]
["bitfinex","ETHUSD",1721469211220,0.06763865,3491.7,3491.2,2.86433]
["bitfinex","ETHUSD",1721469211391,0.06763865,3491.7,3491.3,1.005]
["bitfinex","ETHUSD",1721469211716,0.97019865,3491.7,3491.3,1.005]
["bitfinex","ETHUSD",1721469215617,0.06763865,3491.7,3491.5,3.86906]
["bitfinex","ETHUSD",1721469215825,0.06763865,3491.7,3491.5,4.784477]
["bitfinex","ETHUSD",1721469216125,0.90256,3492.0,3491.6,2.86401]
["bitfinex","ETHUSD",1721469216286,0.90256,3492.1,3491.8,1.005]
["bitfinex","ETHUSD",1721469218890,0.90256,3492.1,3492.0,1.005]
["bitfinex","ETHUSD",1721469219085,6.34982015,3492.3,3492.0,1.005]
["bitfinex","ETHUSD",1721469219086,0.90256,3492.3,3492.0,1.005]
["bitfinex","ETHUSD",1721469219279,0.06786564,3492.2,3492.0,1.005]
["bitfinex","ETHUSD",1721469219511,0.90256,3492.4,3492.0,1.005]
["bitfinex","ETHUSD",1721469219715,0.90256,3492.3,3492.0,1.005]
["bitfinex","ETHUSD",1721469221435,0.90256,3492.4,3492.0,1.005]
["bitfinex","ETHUSD",1721469221680,0.90256,3492.4,3492.1,2.86353]
["bitfinex","ETHUSD",1721469221824,3.18486,3492.5,3492.1,2.86353]
["bitfinex","ETHUSD",1721469222260,0.90256,3492.5,3492.2,1.005]
["bitfinex","ETHUSD",1721469222421,0.90256,3492.6,3492.2,1.005]
["bitfinex","ETHUSD",1721469222953,0.0680551,3492.5,3492.2,1.005]
["bitfinex","ETHUSD",1721469225658,6.04797,3492.7,3492.2,1.005]
["bitfinex","ETHUSD",1721469225857,0.06801973,3492.4,3492.2,1.005]
["bitfinex","ETHUSD",1721469226022,3.76567,3492.7,3492.3,0.386853]
["bitfinex","ETHUSD",1721469226223,0.06798435,3492.3,3491.7,2.4125]
["bitfinex","ETHUSD",1721469226464,0.95246609,3493.2,3492.9,2.86294]
["bitfinex","ETHUSD",1721469226677,0.90256,3493.3,3493.1,1.005]
["bitfinex","ETHUSD",1721469226975,6.04732,3493.5,3493.1,1.005]
["bitfinex","ETHUSD",1721469227187,0.90256,3493.4,3493.1,1.005]
["bitfinex","ETHUSD",1721469227334,6.04732,3493.5,3493.1,1.005]
["bitfinex","ETHUSD",1721469227726,3.0,3493.4,3493.1,1.005]
["bitfinex","ETHUSD",1721469228329,3.0,3493.4,3492.9,3.86794]
["bitfinex","ETHUSD",1721469228966,5.14476,3493.5,3492.9,3.86794]
["bitfinex","ETHUSD",1721469229166,2.86254,3493.4,3492.9,1.005]
["bitfinex","ETHUSD",1721469229573,3.87392102,3493.4,3492.9,1.005]
["bitfinex","ETHUSD",1721469229976,2.86254,3493.4,3492.9,1.005]
["bitfinex","ETHUSD",1721469239098,0.06595925,3493.3,3492.9,1.005]
["bitfinex","ETHUSD",1721469243097,2.86271,3493.2,3492.8,2.4268]
["bitfinex","ETHUSD",1721469243257,2.86271,3493.2,3492.7,1.005]
["bitfinex","ETHUSD",1721469243461,0.06588032,3493.1,3492.7,1.005]
["bitfinex","ETHUSD",1721469245200,0.06588032,3493.1,3492.6,2.86312]
["bitfinex","ETHUSD",1721469245359,2.92867032,3493.1,3492.6,1.005]
["bitfinex","ETHUSD",1721469245554,2.3929,3493.0,3492.4,3.86833]
["bitfinex","ETHUSD",1721469245777,2.3929,3493.0,3492.4,1.005]
["bitfinex","ETHUSD",1721469247196,0.06606266,3492.9,3492.4,1.005]
["bitfinex","ETHUSD",1721469247357,2.86303,3492.8,3492.4,1.005]
["bitfinex","ETHUSD",1721469247562,2.9290573,3492.8,3492.4,1.005]
["bitfinex","ETHUSD",1721469249909,0.0660273,3492.8,3492.4,1.005]
["bitfinex","ETHUSD",1721469250292,5.25584,3493.0,3492.4,1.005]
["bitfinex","ETHUSD",1721469250497,0.06599193,3492.7,3492.6,1.005]
["bitfinex","ETHUSD",1721469250736,5.25584,3493.0,3492.6,1.005]
["bitfinex","ETHUSD",1721469250889,0.06599193,3492.7,3492.6,1.005]
["bitfinex","ETHUSD",1721469251284,6.33626882,3493.0,3492.6,1.005]
["bitfinex","ETHUSD",1721469251587,0.06599193,3492.7,3492.6,1.005]
["bitfinex","ETHUSD",1721469251800,2.86295,3492.9,3492.6,1.005]
["bitfinex","ETHUSD",1721469251996,0.06555056,3492.7,3492.6,1.005]
["bitfinex","ETHUSD",1721469252317,2.86295,3492.9,3492.6,1.005]
["bitfinex","ETHUSD",1721469252516,0.06555056,3492.7,3492.6,1.005]
["bitfinex","ETHUSD",1721469252687,2.86295,3492.9,3492.6,1.005]
["bitfinex","ETHUSD",1721469252884,0.06555056,3492.7,3492.6,1.005]
["bitfinex","ETHUSD",1721469253117,2.86295,3492.9,3492.6,1.005]
["bitfinex","ETHUSD",1721469253321,0.06555056,3492.7,3492.6,1.005]
["bitfinex","ETHUSD",1721469253528,2.86295,3492.9,3492.6,1.005]
["bitfinex","ETHUSD",1721469253687,0.06555056,3492.7,3492.6,1.005]
["bitfinex","ETHUSD",1721469254082,2.86295,3492.9,3492.6,1.005]
["bitfinex","ETHUSD",1721469254288,0.06555056,3492.7,3492.4,1.005]
["bitfinex","ETHUSD",1721469254494,2.86304,3492.8,3492.4,1.005]
["bitfinex","ETHUSD",1721469254689,0.06551519,3492.6,3492.4,1.005]
["bitfinex","ETHUSD",1721469255016,0.06547981,3492.5,3492.4,1.005]
["bitfinex","ETHUSD",1721469255194,2.86304,3492.8,3492.4,1.005]
["bitfinex","ETHUSD",1721469255402,0.06547981,3492.5,3492.4,1.005]
["bitfinex","ETHUSD",1721469255724,2.86304,3492.8,3492.4,1.005]
["bitfinex","ETHUSD",1721469255910,0.06547981,3492.5,3492.4,1.005]
["bitfinex","ETHUSD",1721469256311,2.86304,3492.8,3492.4,1.005]
["bitfinex","ETHUSD",1721469256499,0.06547981,3492.5,3492.4,1.005]
["bitfinex","ETHUSD",1721469256699,2.86304,3492.8,3492.4,1.005]
["bitfinex","ETHUSD",1721469256904,0.06547981,3492.5,3492.4,1.005]
["bitfinex","ETHUSD",1721469257106,2.86304,3492.8,3492.4,1.005]
["bitfinex","ETHUSD",1721469257311,0.06547981,3492.5,3492.4,1.005]
["bitfinex","ETHUSD",1721469257518,2.86304,3492.8,3492.4,1.005]
["bitfinex","ETHUSD",1721469257702,0.06547981,3492.5,3492.4,1.005]
["bitfinex","ETHUSD",1721469257901,2.86304,3492.8,3492.4,1.005]
["bitfinex","ETHUSD",1721469258121,0.06547981,3492.5,3492.4,1.005]
["bitfinex","ETHUSD",1721469258303,2.86304,3492.8,3492.4,1.005]
["bitfinex","ETHUSD",1721469258499,0.06547981,3492.5,3492.4,1.005]
["bitfinex","ETHUSD",1721469259322,2.86312,3492.7,3492.4,1.005]
["bitfinex","ETHUSD",1721469259491,0.06547981,3492.5,3492.4,1.005]
["bitfinex","ETHUSD",1721469259696,2.86312,3492.7,3492.4,1.005]
["bitfinex","ETHUSD",1721469259890,0.06547981,3492.5,3492.4,1.005]
["bitfinex","ETHUSD",1721469260123,2.86301,3492.9,3492.4,1.005]
["bitfinex","ETHUSD",1721469260124,0.90256,3492.9,3492.4,1.005]
["bitfinex","ETHUSD",1721469260303,0.06547981,3492.5,3492.4,5.644592]
["bitfinex","ETHUSD",1721469260490,3.76543,3493.0,3492.4,5.644592]
["bitfinex","ETHUSD",1721469260691,3.76543,3493.0,3492.7,1.005]
["bitfinex","ETHUSD",1721469261427,0.90256,3492.9,3492.5,1.005]
["bitfinex","ETHUSD",1721469261619,0.90256,3492.8,3492.3,1.005]
["bitfinex","ETHUSD",1721469261792,3.8312343,3492.8,3492.3,1.005]
["bitfinex","ETHUSD",1721469263315,0.90256,3492.7,3492.3,1.005]
["bitfinex","ETHUSD",1721469263832,0.06551355,3492.6,3492.3,1.005]
["bitfinex","ETHUSD",1721469266422,0.96807355,3492.6,3492.3,1.005]
["bitfinex","ETHUSD",1721469269444,0.90256,3492.5,3492.3,1.005]
["bitfinex","ETHUSD",1721469269832,0.96807355,3492.6,3492.3,1.005]
["bitfinex","ETHUSD",1721469270255,0.90256,3492.5,3492.3,1.005]
["bitfinex","ETHUSD",1721469271159,0.0654428,3492.4,3492.3,1.005]
["bitfinex","ETHUSD",1721469274767,2.86345,3492.3,3492.1,1.005]
["bitfinex","ETHUSD",1721469275270,0.06536301,3492.2,3492.1,1.005]
["bitfinex","ETHUSD",1721469275636,2.86345,3492.3,3492.1,1.005]
["bitfinex","ETHUSD",1721469275833,0.06536301,3492.2,3492.1,1.005]
["bitfinex","ETHUSD",1721469276064,2.86345,3492.3,3492.1,1.005]
["bitfinex","ETHUSD",1721469276243,0.06536301,3492.2,3492.1,1.005]
["bitfinex","ETHUSD",1721469276565,2.86345,3492.3,3492.1,1.005]
["bitfinex","ETHUSD",1721469276766,0.06536301,3492.2,3492.1,1.005]
["bitfinex","ETHUSD",1721469277132,2.86345,3492.3,3492.1,1.005]
["bitfinex","ETHUSD",1721469277532,0.06536301,3492.2,3492.1,1.005]
["bitfinex","ETHUSD",1721469277967,2.86345,3492.3,3492.1,1.005]
["bitfinex","ETHUSD",1721469278277,0.06536301,3492.2,3492.1,1.005]
["bitfinex","ETHUSD",1721469278640,2.86345,3492.3,3492.1,1.005]
["bitfinex","ETHUSD",1721469278854,0.06536301,3492.2,3492.1,1.005]
["bitfinex","ETHUSD",1721469279189,2.86345,3492.3,3492.1,1.005]
["bitfinex","ETHUSD",1721469279338,0.06536301,3492.2,3492.1,1.005]
["bitfinex","ETHUSD",1721469279672,0.90256,3492.4,3492.1,1.005]
["bitfinex","ETHUSD",1721469279858,0.06536301,3492.2,3492.1,1.005]
["bitfinex","ETHUSD",1721469280056,0.90256,3492.4,3492.1,1.005]
["bitfinex","ETHUSD",1721469280366,0.96795839,3492.3,3492.1,1.005]
["bitfinex","ETHUSD",1721469283638,0.96795839,3492.3,3491.9,2.455]
["bitfinex","ETHUSD",1721469283639,0.90256,3492.2,3491.9,2.455]
["bitfinex","ETHUSD",1721469283860,3.766,3492.3,3492.1,1.005]
["bitfinex","ETHUSD",1721469285884,0.06536301,3492.2,3492.1,1.005]
["bitfinex","ETHUSD",1721469286251,3.766,3492.3,3492.1,1.005]
["bitfinex","ETHUSD",1721469286471,0.06536301,3492.2,3492.1,1.005]
["bitfinex","ETHUSD",1721469286764,3.766,3492.3,3492.1,1.005]
["bitfinex","ETHUSD",1721469287169,0.06536301,3492.2,3492.1,1.005]
["bitfinex","ETHUSD",1721469287342,3.766,3492.3,3492.1,1.005]
["bitfinex","ETHUSD",1721469287542,0.06536301,3492.2,3492.1,1.005]
["bitfinex","ETHUSD",1721469287866,3.766,3492.3,3492.1,1.005]
["bitfinex","ETHUSD",1721469288062,0.06536301,3492.2,3492.1,1.005]
["bitfinex","ETHUSD",1721469288241,3.766,3492.3,3492.1,1.005]
["bitfinex","ETHUSD",1721469288440,0.06536301,3492.2,3492.1,1.005]
["bitfinex","ETHUSD",1721469288641,3.766,3492.3,3492.1,1.005]
["bitfinex","ETHUSD",1721469288952,0.96792301,3492.2,3492.1,1.005]
["bitfinex","ETHUSD",1721469292566,0.06536301,3492.2,3492.1,1.005]
["bitfinex","ETHUSD",1721469292767,4.06747015,3492.3,3492.1,1.005]
["bitfinex","ETHUSD",1721469292965,0.96719541,3492.2,3492.1,1.005]
["bitfinex","ETHUSD",1721469293362,0.06535561,3492.2,3492.1,1.005]
["bitfinex","ETHUSD",1721469293565,4.06747015,3492.3,3492.1,1.005]
["bitfinex","ETHUSD",1721469293771,0.90182963,3492.2,3492.1,1.005]
["bitfinex","ETHUSD",1721469293956,0.96718524,3492.2,3492.1,1.005]
["bitfinex","ETHUSD",1721469294890,0.06535561,3492.2,3492.1,1.005]
["bitfinex","ETHUSD",1721469295261,0.90206325,3492.2,3492.1,1.005]
["bitfinex","ETHUSD",1721469295461,0.96741886,3492.2,3492.1,1.005]
["bitfinex","ETHUSD",1721469309094,0.06535561,3492.2,3492.1,1.005]
["bitfinex","ETHUSD",1721469309593,0.06508566,3492.2,3492.1,1.005]
["bitfinex","ETHUSD",1721469309794,1.20403015,3492.3,3492.1,1.005]
["bitfinex","ETHUSD",1721469310000,0.06508566,3492.2,3492.1,1.005]
["bitfinex","ETHUSD",1721469310235,1.20403015,3492.3,3492.1,1.005]
["bitfinex","ETHUSD",1721469310438,0.06508566,3492.2,3492.1,1.005]
["bitfinex","ETHUSD",1721469310733,1.20403015,3492.3,3492.1,1.005]
["bitfinex","ETHUSD",1721469311030,0.06508566,3492.2,3492.1,1.005]
["bitfinex","ETHUSD",1721469311235,1.20403015,3492.3,3492.1,1.005]
["bitfinex","ETHUSD",1721469311394,0.06508483,3492.2,3492.1,1.005]
["bitfinex","ETHUSD",1721469311597,1.20403015,3492.3,3492.1,1.005]
["bitfinex","ETHUSD",1721469311811,0.06508483,3492.2,3492.1,1.005]
["bitfinex","ETHUSD",1721469312136,1.20403015,3492.3,3492.1,1.005]
["bitfinex","ETHUSD",1721469312334,0.06508483,3492.2,3492.1,1.005]
["bitfinex","ETHUSD",1721469312741,1.20403015,3492.3,3492.1,1.005]
["bitfinex","ETHUSD",1721469313040,0.06508483,3492.2,3492.1,1.005]
["bitfinex","ETHUSD",1721469313239,1.20403015,3492.3,3492.1,1.005]
["bitfinex","ETHUSD",1721469313551,0.06508483,3492.2,3492.1,1.005]
["bitfinex","ETHUSD",1721469313839,1.20403015,3492.3,3492.0,1.005]
["bitfinex","ETHUSD",1721469314140,0.90246056,3492.1,3492.0,1.005]
["bitfinex","ETHUSD",1721469314944,0.96746368,3492.1,3492.0,1.005]
["bitfinex","ETHUSD",1721469320196,0.06500312,3492.1,3492.0,1.005]
["bitfinex","ETHUSD",1721469326197,1.26903327,3492.1,3492.0,1.005]
["bitfinex","ETHUSD",1721469332543,0.96781151,3492.1,3492.0,3.2926]
["bitfinex","ETHUSD",1721469332717,0.96781151,3492.1,3492.0,3.908252]
["bitfinex","ETHUSD",1721469333735,0.96781151,3492.1,3492.0,6.771932]
["bitfinex","ETHUSD",1721469334229,0.06500312,3492.1,3492.0,6.771932]
["bitfinex","ETHUSD",1721469334403,0.96781151,3492.1,3492.0,6.771932]
["bitfinex","ETHUSD",1721469335247,0.06500312,3492.1,3492.0,6.771932]
["bitfinex","ETHUSD",1721469336522,0.96781151,3492.1,3492.0,6.771932]
["bitfinex","ETHUSD",1721469336940,0.06500312,3492.1,3492.0,6.771932]
["bitfinex","ETHUSD",1721469337133,0.96781151,3492.1,3492.0,6.771932]
["bitfinex","ETHUSD",1721469337456,0.06500312,3492.1,3492.0,6.771932]
["bitfinex","ETHUSD",1721469339442,0.96781151,3492.1,3492.0,6.771932]
["bitfinex","ETHUSD",1721469339949,0.06500312,3492.1,3492.0,6.771932]
["bitfinex","ETHUSD",1721469342856,0.96781151,3492.1,3492.0,6.771932]
["bitfinex","ETHUSD",1721469344141,0.06500312,3492.1,3492.0,6.771932]
["bitfinex","ETHUSD",1721469346433,0.06500312,3492.1,3492.0,9.635612]
["bitfinex","ETHUSD",1721469346633,1.50437623,3492.5,3492.0,3.908252]
["bitfinex","ETHUSD",1721469346634,0.90280839,3492.4,3492.0,3.908252]
["bitfinex","ETHUSD",1721469346965,0.90280839,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1721469347767,0.90280839,3492.6,3492.5,2.86327]
["bitfinex","ETHUSD",1721469348062,0.90280839,3492.6,3492.5,3.86827]
["bitfinex","ETHUSD",1721469350286,0.90280839,3492.7,3492.5,3.86827]
["bitfinex","ETHUSD",1721469350485,0.06525515,3492.6,3492.5,3.86827]
["bitfinex","ETHUSD",1721469351258,0.06525515,3492.6,3492.5,1.005]
["bitfinex","ETHUSD",1721469351480,0.96806354,3492.6,3492.5,1.005]
["bitfinex","ETHUSD",1721469351789,0.96806354,3492.6,3492.3,1.005]
["bitfinex","ETHUSD",1721469351790,3.32836354,3492.6,3492.3,1.005]
["bitfinex","ETHUSD",1721469353296,3.32836354,3492.6,3492.3,3.86842]
["bitfinex","ETHUSD",1721469353742,4.36790291,3492.6,3491.8,2.86383]
["bitfinex","ETHUSD",1721469353855,4.36790291,3492.6,3491.9,1.005]
["bitfinex","ETHUSD",1721469353856,0.90181351,3492.2,3491.9,1.005]
["bitfinex","ETHUSD",1721469354053,0.90181351,3492.1,3491.9,1.005]
["bitfinex","ETHUSD",1721469354295,0.96689177,3492.1,3491.9,1.005]
["bitfinex","ETHUSD",1721469355150,0.96689177,3492.1,3491.6,2.86398]
["bitfinex","ETHUSD",1721469355347,0.90181351,3492.0,3491.6,3.86898]
["bitfinex","ETHUSD",1721469357638,0.06498366,3491.9,3491.6,3.86898]
["bitfinex","ETHUSD",1721469359229,3.34161351,3492.1,3491.6,3.86898]
["bitfinex","ETHUSD",1721469359531,0.064922,3491.8,3491.6,3.86898]
["bitfinex","ETHUSD",1721469359830,3.34161351,3492.1,3491.6,3.86898]
["bitfinex","ETHUSD",1721469360001,0.06488661,3491.7,3491.6,3.86898]
["bitfinex","ETHUSD",1721469360203,3.34161351,3492.1,3491.6,3.86898]
["bitfinex","ETHUSD",1721469360729,0.06499278,3492.0,3491.6,3.86898]
["bitfinex","ETHUSD",1721469368024,0.06499278,3492.0,3491.6,1.005]
["bitfinex","ETHUSD",1721469368238,0.96680629,3492.0,3491.6,1.005]
["bitfinex","ETHUSD",1721469371168,2.4398,3491.9,3491.0,2.86445]
["bitfinex","ETHUSD",1721469371373,2.4398,3491.4,3491.1,1.005]
["bitfinex","ETHUSD",1721469371742,0.06252335,3491.3,3491.1,1.005]
["bitfinex","ETHUSD",1721469379386,0.06252335,3491.3,3491.1,3.4564]
["bitfinex","ETHUSD",1721469379686,3.76568351,3491.8,3491.2,3.496429]
["bitfinex","ETHUSD",1721469379992,2.86387,3491.8,3491.5,1.005]
["bitfinex","ETHUSD",1721469383288,0.06223299,3491.7,3491.5,1.005]
["bitfinex","ETHUSD",1721469392174,3.23751351,3491.9,3491.5,1.005]
["bitfinex","ETHUSD",1721469392604,0.05810449,3491.8,3491.5,1.005]
["bitfinex","ETHUSD",1721469396206,0.959918,3491.8,3491.5,1.005]
["bitfinex","ETHUSD",1721469397519,3.823778,3491.8,3491.3,1.005]
["bitfinex","ETHUSD",1721469397680,0.90181351,3491.7,3491.3,1.005]
["bitfinex","ETHUSD",1721469398032,0.05804687,3491.6,3491.3,1.005]
["bitfinex","ETHUSD",1721469398377,5.24056687,3491.6,3490.8,5.2884]
["bitfinex","ETHUSD",1721469398730,6.14238038,3491.6,3491.1,1.005]
["bitfinex","ETHUSD",1721469399327,0.90181351,3491.5,3491.1,1.005]
["bitfinex","ETHUSD",1721469399625,0.05797608,3491.4,3491.1,1.005]
["bitfinex","ETHUSD",1721469400175,2.3185,3491.3,3490.8,2.8646]
["bitfinex","ETHUSD",1721469400509,0.05790528,3491.2,3491.1,1.005]
["bitfinex","ETHUSD",1721469400873,2.3185,3491.3,3491.1,1.005]
["bitfinex","ETHUSD",1721469401205,0.05790528,3491.2,3491.1,1.005]
["bitfinex","ETHUSD",1721469401919,2.3185,3491.3,3491.1,1.005]
["bitfinex","ETHUSD",1721469402418,0.05790528,3491.2,3491.1,1.005]
["bitfinex","ETHUSD",1721469403086,0.90181351,3491.5,3491.1,1.005]
["bitfinex","ETHUSD",1721469403281,0.90181351,3491.5,3491.3,1.005]
["bitfinex","ETHUSD",1721469403482,0.05797608,3491.4,3491.3,1.005]
["bitfinex","ETHUSD",1721469403720,0.90181351,3491.6,3491.3,1.005]
["bitfinex","ETHUSD",1721469404082,0.05801148,3491.5,3491.3,1.005]
["bitfinex","ETHUSD",1721469405302,0.95173177,3491.7,3491.3,1.005]
["bitfinex","ETHUSD",1721469405677,0.90181351,3491.6,3491.3,1.005]
["bitfinex","ETHUSD",1721469406212,0.95173177,3491.7,3491.3,1.005]
["bitfinex","ETHUSD",1721469406415,0.90181351,3491.6,3491.3,1.005]
["bitfinex","ETHUSD",1721469406818,0.05801148,3491.5,3491.3,1.005]
["bitfinex","ETHUSD",1721469409304,0.90181351,3491.6,3491.3,1.005]
["bitfinex","ETHUSD",1721469409503,0.05798085,3491.5,3491.3,1.005]
["bitfinex","ETHUSD",1721469410192,0.95979436,3491.5,3491.3,1.005]
["bitfinex","ETHUSD",1721469410597,3.31899436,3491.5,3491.3,1.005]
["bitfinex","ETHUSD",1721469412288,0.90181351,3491.4,3491.3,1.005]
["bitfinex","ETHUSD",1721469412617,0.95975897,3491.4,3491.3,1.005]
["bitfinex","ETHUSD",1721469416312,0.05794546,3491.4,3491.3,1.005]
["bitfinex","ETHUSD",1721469416724,0.96023546,3491.4,3491.3,1.005]
["bitfinex","ETHUSD",1721469418600,0.05794546,3491.4,3491.3,1.005]
["bitfinex","ETHUSD",1721469419005,0.96023756,3491.4,3491.3,1.005]
["bitfinex","ETHUSD",1721469419222,0.05794546,3491.4,3491.3,1.005]
["bitfinex","ETHUSD",1721469423947,1.26197561,3491.4,3491.3,1.005]
["bitfinex","ETHUSD",1721469427541,1.26197561,3491.4,3491.1,1.005]
["bitfinex","ETHUSD",1721469427848,0.90213843,3491.3,3491.1,1.005]
["bitfinex","ETHUSD",1721469428146,0.05583588,3491.2,3491.1,1.005]
["bitfinex","ETHUSD",1721469428329,0.90213843,3491.3,3491.1,1.005]
["bitfinex","ETHUSD",1721469428535,0.05583588,3491.2,3491.1,1.005]
["bitfinex","ETHUSD",1721469428846,0.90213843,3491.3,3491.1,1.005]
["bitfinex","ETHUSD",1721469429046,0.05583588,3491.2,3491.1,1.005]
["bitfinex","ETHUSD",1721469429210,0.95797431,3491.2,3491.1,1.005]
["bitfinex","ETHUSD",1721469429416,0.90213843,3491.2,3491.1,1.005]
["bitfinex","ETHUSD",1721469429619,0.95797431,3491.2,3491.1,1.005]
["bitfinex","ETHUSD",1721469432340,0.05583588,3491.2,3491.1,1.005]
["bitfinex","ETHUSD",1721469432531,0.90213843,3491.3,3491.1,1.005]
["bitfinex","ETHUSD",1721469432844,0.05583588,3491.2,3491.1,1.005]
["bitfinex","ETHUSD",1721469433539,0.90213843,3491.3,3491.1,1.005]
["bitfinex","ETHUSD",1721469433740,0.05583588,3491.2,3491.1,1.005]
["bitfinex","ETHUSD",1721469433945,0.90213843,3491.3,3491.1,1.005]
["bitfinex","ETHUSD",1721469434252,0.05583588,3491.2,3491.1,1.005]
["bitfinex","ETHUSD",1721469434623,0.90213843,3491.3,3491.1,1.005]
["bitfinex","ETHUSD",1721469434824,0.05579765,3491.2,3491.1,1.005]
["bitfinex","ETHUSD",1721469435549,0.90213843,3491.3,3491.1,1.005]
["bitfinex","ETHUSD",1721469435756,0.05579765,3491.2,3491.1,1.005]
["bitfinex","ETHUSD",1721469436051,0.90213843,3491.3,3491.1,1.005]
["bitfinex","ETHUSD",1721469436259,0.05579765,3491.2,3491.1,1.005]
["bitfinex","ETHUSD",1721469436624,0.90213843,3491.3,3491.1,1.005]
["bitfinex","ETHUSD",1721469437148,0.05475099,3491.2,3491.1,1.005]
["bitfinex","ETHUSD",1721469437360,0.90213843,3491.3,3491.1,1.005]
["bitfinex","ETHUSD",1721469437877,0.05475099,3491.2,3491.1,1.005]
["bitfinex","ETHUSD",1721469438168,0.90213843,3491.3,3491.1,1.005]
["bitfinex","ETHUSD",1721469438326,0.05475181,3491.2,3491.1,1.005]
["bitfinex","ETHUSD",1721469438525,0.90213843,3491.3,3491.1,1.005]
["bitfinex","ETHUSD",1721469438728,0.90213843,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1721469438929,0.90213843,3491.3,3491.1,3.663358]
["bitfinex","ETHUSD",1721469438930,0.90213843,3491.4,3491.3,2.86426]
["bitfinex","ETHUSD",1721469439247,0.90213843,3491.5,3491.3,3.86926]
["bitfinex","ETHUSD",1721469439465,0.90213843,3491.5,3491.4,1.005]
["bitfinex","ETHUSD",1721469439931,0.95699723,3491.5,3491.4,1.005]
["bitfinex","ETHUSD",1721469441137,0.0548588,3491.5,3491.4,9.9439588]
["bitfinex","ETHUSD",1721469441653,1.20403015,3491.9,3491.6,2.86395]
["bitfinex","ETHUSD",1721469441654,0.90213843,3491.9,3491.6,2.86395]
["bitfinex","ETHUSD",1721469441854,0.90213843,3491.9,3491.8,1.005]
["bitfinex","ETHUSD",1721469442561,0.90213843,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1721469442732,0.90213843,3492.2,3492.1,3.536837]
["bitfinex","ETHUSD",1721469442933,0.90213843,3492.3,3492.1,3.536837]
["bitfinex","ETHUSD",1721469443160,0.90213843,3492.3,3492.2,1.005]
["bitfinex","ETHUSD",1721469443350,0.90213843,3492.3,3492.2,3.86852]
["bitfinex","ETHUSD",1721469443679,0.05321204,3492.3,3492.2,3.86852]
["bitfinex","ETHUSD",1721469444701,0.90213843,3492.6,3492.3,2.8634]
["bitfinex","ETHUSD",1721469445010,0.90213843,3492.6,3492.4,1.005]
["bitfinex","ETHUSD",1721469445370,0.90213843,3492.5,3492.2,1.005]
["bitfinex","ETHUSD",1721469445888,0.90213843,3492.5,3492.2,3.86851]
["bitfinex","ETHUSD",1721469446483,0.90213843,3492.6,3492.2,3.86851]
["bitfinex","ETHUSD",1721469447184,0.05337381,3492.5,3492.2,3.86851]
["bitfinex","ETHUSD",1721469451038,0.90213843,3492.7,3492.2,3.86851]
["bitfinex","ETHUSD",1721469451275,0.05333843,3492.4,3492.2,3.86851]
["bitfinex","ETHUSD",1721469451441,0.90213843,3492.7,3492.2,3.86851]
["bitfinex","ETHUSD",1721469451643,0.05330305,3492.3,3492.2,3.86851]
["bitfinex","ETHUSD",1721469451875,0.90213843,3492.7,3492.2,4.541736]
["bitfinex","ETHUSD",1721469452067,0.05330305,3492.3,3492.2,3.86851]
["bitfinex","ETHUSD",1721469452267,0.90213843,3492.7,3492.2,3.86851]
["bitfinex","ETHUSD",1721469452575,6.76516843,3492.8,3492.2,3.86851]
["bitfinex","ETHUSD",1721469452787,0.05163406,3492.7,3492.2,3.86851]
["bitfinex","ETHUSD",1721469453140,0.05163406,3492.7,3492.4,1.005]
["bitfinex","ETHUSD",1721469453344,6.76516843,3492.8,3492.4,1.005]
["bitfinex","ETHUSD",1721469453577,0.05161,3492.7,3492.4,1.005]
["bitfinex","ETHUSD",1721469453785,6.76516843,3492.8,3492.4,1.005]
["bitfinex","ETHUSD",1721469453983,0.05151902,3492.6,3492.4,1.005]
["bitfinex","ETHUSD",1721469454163,6.76516843,3492.8,3492.4,1.005]
["bitfinex","ETHUSD",1721469454367,0.0515544,3492.7,3492.4,1.005]
["bitfinex","ETHUSD",1721469454555,6.76516843,3492.8,3492.4,1.005]
["bitfinex","ETHUSD",1721469454752,0.0515544,3492.7,3492.4,1.005]
["bitfinex","ETHUSD",1721469454970,6.76516843,3492.8,3492.4,1.005]
["bitfinex","ETHUSD",1721469455171,0.0515544,3492.7,3492.4,1.005]
["bitfinex","ETHUSD",1721469455380,6.76516843,3492.8,3492.4,1.005]
["bitfinex","ETHUSD",1721469455571,0.0515544,3492.7,3492.4,1.005]
["bitfinex","ETHUSD",1721469455882,6.76516843,3492.8,3492.4,1.005]
["bitfinex","ETHUSD",1721469456081,0.05151902,3492.6,3492.4,1.005]
["bitfinex","ETHUSD",1721469456390,0.05148364,3492.5,3492.4,1.005]
["bitfinex","ETHUSD",1721469456589,6.76516843,3492.8,3492.4,1.005]
["bitfinex","ETHUSD",1721469456887,0.0515544,3492.7,3492.4,1.005]
["bitfinex","ETHUSD",1721469457258,6.76516843,3492.8,3492.4,1.005]
["bitfinex","ETHUSD",1721469457461,0.05151902,3492.6,3492.4,1.005]
["bitfinex","ETHUSD",1721469457771,0.05148364,3492.5,3492.4,1.005]
["bitfinex","ETHUSD",1721469458086,6.76516843,3492.8,3492.4,1.005]
["bitfinex","ETHUSD",1721469458582,0.0515544,3492.7,3492.4,1.005]
["bitfinex","ETHUSD",1721469458784,5.86303,3492.8,3492.4,1.005]
["bitfinex","ETHUSD",1721469458963,0.0515544,3492.7,3492.4,1.005]
["bitfinex","ETHUSD",1721469459164,2.86311,3492.7,3492.4,1.005]
["bitfinex","ETHUSD",1721469459364,0.05155609,3492.6,3492.2,1.005]
["bitfinex","ETHUSD",1721469464388,0.05155609,3492.6,3492.2,3.86852]
["bitfinex","ETHUSD",1721469465595,3.04990179,3492.8,3492.4,1.005]
["bitfinex","ETHUSD",1721469465757,0.04978626,3492.7,3492.4,1.005]
["bitfinex","ETHUSD",1721469466094,3.04990179,3492.8,3492.4,1.005]
["bitfinex","ETHUSD",1721469466297,0.04975089,3492.6,3492.4,1.005]
["bitfinex","ETHUSD",1721469466462,5.91294179,3492.8,3492.4,1.005]
["bitfinex","ETHUSD",1721469466662,0.04789592,3492.5,3492.4,1.005]
["bitfinex","ETHUSD",1721469466862,6.81508022,3492.8,3492.4,1.005]
["bitfinex","ETHUSD",1721469467187,2.86312,3492.7,3492.4,1.005]
["bitfinex","ETHUSD",1721469467390,0.04793129,3492.6,3492.4,1.005]
["bitfinex","ETHUSD",1721469467579,0.04793129,3492.6,3492.2,1.005]
["bitfinex","ETHUSD",1721469468764,2.91113129,3492.6,3492.2,1.005]
["bitfinex","ETHUSD",1721469469186,0.04793129,3492.6,3492.2,1.005]
["bitfinex","ETHUSD",1721469469384,3.95204022,3492.8,3492.2,1.005]
["bitfinex","ETHUSD",1721469469583,5.14379659,3492.8,3492.2,1.005]
["bitfinex","ETHUSD",1721469469783,0.04800514,3492.7,3492.2,1.005]
["bitfinex","ETHUSD",1721469470401,2.91112514,3492.7,3492.2,1.005]
["bitfinex","ETHUSD",1721469472680,2.86331,3492.5,3491.9,5.14826]
["bitfinex","ETHUSD",1721469472880,2.281,3492.4,3492.2,1.005]
["bitfinex","ETHUSD",1721469473107,2.32886412,3492.4,3492.2,1.005]
["bitfinex","ETHUSD",1721469481112,6.20837039,3492.4,3491.5,2.86407]
["bitfinex","ETHUSD",1721469481311,2.86352,3492.2,3491.8,1.005]
["bitfinex","ETHUSD",1721469481514,2.432,3492.0,3491.4,2.86411]
["bitfinex","ETHUSD",1721469481707,5.29569,3492.0,3491.5,1.005]
["bitfinex","ETHUSD",1721469481907,2.91149377,3491.9,3491.5,1.005]
["bitfinex","ETHUSD",1721469482303,3.8136322,3491.9,3491.5,1.005]
["bitfinex","ETHUSD",1721469482517,2.91149377,3491.9,3491.5,1.005]
["bitfinex","ETHUSD",1721469483231,0.04772377,3491.9,3491.5,1.005]
["bitfinex","ETHUSD",1721469483392,0.09762985,3491.9,3491.5,1.005]
["bitfinex","ETHUSD",1721469483592,0.09762985,3491.9,3491.7,1.005]
["bitfinex","ETHUSD",1721469484033,0.99976828,3491.9,3491.7,1.005]
["bitfinex","ETHUSD",1721469484591,0.99976828,3491.9,3491.5,1.005]
["bitfinex","ETHUSD",1721469487111,0.90213843,3491.8,3491.5,1.005]
["bitfinex","ETHUSD",1721469487497,0.04597738,3491.7,3491.5,1.005]
["bitfinex","ETHUSD",1721469488108,2.432,3491.6,3491.1,2.8644]
["bitfinex","ETHUSD",1721469488312,0.04597738,3491.7,3491.2,2.86434]
["bitfinex","ETHUSD",1721469488313,0.94811581,3491.7,3491.2,2.86434]
["bitfinex","ETHUSD",1721469488556,0.90213843,3491.7,3491.5,1.005]
["bitfinex","ETHUSD",1721469489551,6.19804843,3491.8,3491.5,1.005]
["bitfinex","ETHUSD",1721469489842,6.19804843,3491.8,3491.4,2.3052]
["bitfinex","ETHUSD",1721469489843,0.90213843,3491.8,3491.4,2.3052]
["bitfinex","ETHUSD",1721469490057,0.95204451,3491.9,3491.7,1.005]
["bitfinex","ETHUSD",1721469490233,2.432,3491.8,3491.7,1.005]
["bitfinex","ETHUSD",1721469490652,2.432,3491.8,3491.3,2.8642]
["bitfinex","ETHUSD",1721469490653,2.432,3491.8,3491.5,1.005]
["bitfinex","ETHUSD",1721469491068,0.04595812,3491.7,3491.5,1.005]
["bitfinex","ETHUSD",1721469493439,0.04595812,3491.7,3491.4,2.86415]
["bitfinex","ETHUSD",1721469493778,0.04595812,3491.7,3491.6,1.005]
["bitfinex","ETHUSD",1721469495438,0.90213843,3492.0,3491.6,1.005]
["bitfinex","ETHUSD",1721469495785,0.04444456,3491.9,3491.6,1.005]
["bitfinex","ETHUSD",1721469496647,0.04444456,3491.9,3491.8,6.7327]
["bitfinex","ETHUSD",1721469496871,0.90213843,3492.5,3492.1,2.86354]
["bitfinex","ETHUSD",1721469497180,0.90213843,3492.6,3492.2,1.005]
["bitfinex","ETHUSD",1721469497342,3.76562843,3492.3,3491.7,1.005]
["bitfinex","ETHUSD",1721469497542,0.90213843,3492.2,3491.7,1.005]
["bitfinex","ETHUSD",1721469497852,0.90213843,3492.1,3491.7,3.86892]
["bitfinex","ETHUSD",1721469498054,0.04150589,3492.2,3491.7,3.86892]
["bitfinex","ETHUSD",1721469498260,0.04145036,3492.0,3491.7,3.86892]
["bitfinex","ETHUSD",1721469498446,0.04148575,3492.1,3491.7,4.542219]
["bitfinex","ETHUSD",1721469498870,3.76562843,3492.3,3491.7,4.542219]
["bitfinex","ETHUSD",1721469499176,0.04145036,3492.0,3491.7,3.86892]
["bitfinex","ETHUSD",1721469499359,0.90213843,3492.2,3491.8,2.86385]
["bitfinex","ETHUSD",1721469499560,0.04141498,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1721469499879,0.04142258,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1721469500077,0.90213843,3492.3,3491.8,2.86385]
["bitfinex","ETHUSD",1721469500274,0.04141327,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1721469500495,0.90213843,3492.3,3491.9,2.86376]
["bitfinex","ETHUSD",1721469500696,0.90213843,3492.3,3491.9,3.86876]
["bitfinex","ETHUSD",1721469501602,3.76559843,3492.3,3491.7,3.86885]
["bitfinex","ETHUSD",1721469502167,3.76559843,3492.3,3491.7,2.86385]
["bitfinex","ETHUSD",1721469502403,3.76559843,3492.3,3491.7,3.86885]
["bitfinex","ETHUSD",1721469502780,3.76559843,3492.3,3491.8,2.86382]
["bitfinex","ETHUSD",1721469502781,0.04151942,3492.2,3491.8,2.86382]
["bitfinex","ETHUSD",1721469503009,0.90213843,3492.3,3491.9,1.005]
["bitfinex","ETHUSD",1721469503299,0.04151942,3492.2,3491.9,1.005]
["bitfinex","ETHUSD",1721469503705,0.90213843,3492.3,3491.9,1.005]
["bitfinex","ETHUSD",1721469503875,0.04148404,3492.1,3491.9,1.005]
["bitfinex","ETHUSD",1721469504191,0.90213843,3492.3,3491.9,1.005]
["bitfinex","ETHUSD",1721469504192,0.04144865,3492.0,3491.9,1.005]
["bitfinex","ETHUSD",1721469504383,0.90213843,3492.3,3491.9,1.005]
["bitfinex","ETHUSD",1721469504584,0.04151942,3492.2,3491.9,1.005]
["bitfinex","ETHUSD",1721469504780,0.90213843,3492.3,3491.9,1.005]
["bitfinex","ETHUSD",1721469505197,0.04151942,3492.2,3491.9,1.005]
["bitfinex","ETHUSD",1721469505391,0.90213843,3492.3,3491.9,1.005]
["bitfinex","ETHUSD",1721469505592,0.04151942,3492.2,3491.9,1.005]
["bitfinex","ETHUSD",1721469505905,0.90213843,3492.3,3491.9,1.005]
["bitfinex","ETHUSD",1721469506101,0.04148404,3492.1,3491.9,1.005]
["bitfinex","ETHUSD",1721469506308,0.90213843,3492.3,3491.9,1.005]
["bitfinex","ETHUSD",1721469506471,0.04144865,3492.0,3491.9,1.005]
["bitfinex","ETHUSD",1721469506673,0.90213843,3492.2,3491.9,1.005]
["bitfinex","ETHUSD",1721469506911,0.04144865,3492.0,3491.9,1.005]
["bitfinex","ETHUSD",1721469507102,4.06739015,3492.4,3491.9,1.005]
["bitfinex","ETHUSD",1721469507103,0.90213843,3492.3,3491.9,1.628712]
["bitfinex","ETHUSD",1721469507423,0.90213843,3492.3,3491.9,1.005]
["bitfinex","ETHUSD",1721469507579,0.04152365,3492.2,3491.9,1.005]
["bitfinex","ETHUSD",1721469507779,0.90213843,3492.3,3491.9,1.005]
["bitfinex","ETHUSD",1721469508077,0.04152365,3492.2,3491.9,1.005]
["bitfinex","ETHUSD",1721469508488,0.90213843,3492.3,3491.9,1.005]
["bitfinex","ETHUSD",1721469508684,0.9436267,3492.1,3491.6,1.005]
["bitfinex","ETHUSD",1721469508885,0.90213843,3492.0,3491.6,1.005]
["bitfinex","ETHUSD",1721469509098,0.9435947,3492.0,3491.6,1.005]
["bitfinex","ETHUSD",1721469510971,0.90213843,3491.9,3491.6,1.005]
["bitfinex","ETHUSD",1721469511320,0.0413855,3491.8,3491.6,1.005]
["bitfinex","ETHUSD",1721469512599,0.90213843,3492.0,3491.6,1.005]
["bitfinex","ETHUSD",1721469512808,0.94212784,3491.9,3491.6,1.005]
["bitfinex","ETHUSD",1721469516609,3.80589784,3491.9,3491.6,1.005]
["bitfinex","ETHUSD",1721469517613,2.4015,3491.8,3491.3,2.8642]
["bitfinex","ETHUSD",1721469517816,3.30363843,3491.8,3491.4,1.005]
["bitfinex","ETHUSD",1721469519700,6.16750843,3491.8,3491.4,1.005]
["bitfinex","ETHUSD",1721469520502,0.03985271,3491.7,3491.4,1.005]
["bitfinex","ETHUSD",1721469522621,0.94199114,3491.7,3491.4,1.005]
["bitfinex","ETHUSD",1721469537530,3.80592114,3491.7,3491.4,1.005]
["bitfinex","ETHUSD",1721469537725,3.76619843,3491.6,3491.4,1.005]
["bitfinex","ETHUSD",1721469537966,0.90213843,3491.5,3491.4,1.005]
["bitfinex","ETHUSD",1721469538141,0.94188855,3491.5,3491.4,1.005]
["bitfinex","ETHUSD",1721469539174,0.03975012,3491.5,3491.4,1.005]
["bitfinex","ETHUSD",1721469540534,0.94188855,3491.5,3491.4,1.005]
["bitfinex","ETHUSD",1721469541128,0.03975012,3491.5,3491.4,1.005]
["bitfinex","ETHUSD",1721469544031,0.90213843,3491.8,3491.4,1.005]
["bitfinex","ETHUSD",1721469544364,0.90213843,3491.8,3491.6,1.005]
["bitfinex","ETHUSD",1721469545450,0.03844165,3491.7,3491.6,1.005]
["bitfinex","ETHUSD",1721469545656,0.03844165,3491.7,3491.6,3.86901]
["bitfinex","ETHUSD",1721469545967,0.03844165,3491.7,3491.6,1.005]
["bitfinex","ETHUSD",1721469546442,0.94058008,3491.7,3491.6,1.005]
["bitfinex","ETHUSD",1721469547468,0.03844165,3491.7,3491.4,1.005]
["bitfinex","ETHUSD",1721469547699,0.90091326,3491.6,3491.4,1.005]
["bitfinex","ETHUSD",1721469548042,0.03835043,3491.5,3491.4,1.005]
["bitfinex","ETHUSD",1721469548239,0.03835043,3491.5,3491.1,2.86436]
["bitfinex","ETHUSD",1721469548444,0.03835043,3491.5,3491.4,1.005]
["bitfinex","ETHUSD",1721469551380,0.93926369,3491.5,3491.4,1.005]
["bitfinex","ETHUSD",1721469554796,0.93926369,3491.5,3491.2,1.005]
["bitfinex","ETHUSD",1721469555688,0.93926369,3491.5,3491.4,1.005]
["bitfinex","ETHUSD",1721469555859,0.93926369,3491.5,3491.4,6.73336]
["bitfinex","ETHUSD",1721469555860,0.03835043,3491.5,3491.4,6.73336]
["bitfinex","ETHUSD",1721469556059,0.90091326,3491.9,3491.6,2.86399]
["bitfinex","ETHUSD",1721469556264,0.90091326,3491.9,3491.7,1.005]
["bitfinex","ETHUSD",1721469556588,0.03687362,3491.8,3491.7,3.86893]
["bitfinex","ETHUSD",1721469556754,0.90091326,3492.0,3491.7,3.86893]
["bitfinex","ETHUSD",1721469556955,0.90091326,3492.0,3491.9,1.005]
["bitfinex","ETHUSD",1721469557192,3.56913015,3492.1,3491.9,1.005]
["bitfinex","ETHUSD",1721469557354,3.56913015,3492.1,3491.7,3.6345196]
["bitfinex","ETHUSD",1721469557355,3.56913015,3492.1,3491.8,1.005]
["bitfinex","ETHUSD",1721469557553,0.90134436,3491.9,3491.5,3.86903]
["bitfinex","ETHUSD",1721469557786,0.90134436,3491.9,3491.6,2.86401]
["bitfinex","ETHUSD",1721469558994,0.0357897,3491.8,3491.6,2.86401]
["bitfinex","ETHUSD",1721469561760,0.93713406,3491.8,3491.6,2.86401]
["bitfinex","ETHUSD",1721469562156,0.93713406,3491.8,3491.5,1.005]
["bitfinex","ETHUSD",1721469562467,0.90134436,3491.7,3491.5,1.005]
["bitfinex","ETHUSD",1721469562868,0.03582396,3491.6,3491.5,1.005]
["bitfinex","ETHUSD",1721469566208,0.90134436,3491.7,3491.5,1.005]
["bitfinex","ETHUSD",1721469566401,0.03582396,3491.6,3491.5,1.005]
["bitfinex","ETHUSD",1721469571663,0.03582396,3491.6,3490.6,2.86477]
["bitfinex","ETHUSD",1721469571664,2.86419,3491.4,3490.6,2.86477]
["bitfinex","ETHUSD",1721469571803,2.86419,3491.4,3490.4,3.23727444]
["bitfinex","ETHUSD",1721469571804,2.86443,3491.1,3490.4,2.86499]
["bitfinex","ETHUSD",1721469572118,0.90098413,3491.0,3490.7,1.005]
["bitfinex","ETHUSD",1721469572312,0.93657528,3491.0,3490.7,1.005]
["bitfinex","ETHUSD",1721469572694,0.03559115,3491.0,3490.7,1.005]
["bitfinex","ETHUSD",1721469572900,0.93657528,3491.0,3490.7,1.005]
["bitfinex","ETHUSD",1721469573215,0.03559115,3491.0,3490.7,1.005]
["bitfinex","ETHUSD",1721469574308,0.03559115,3491.0,3490.0,2.86529]
["bitfinex","ETHUSD",1721469574309,5.15845,3490.7,3490.0,2.86529]
["bitfinex","ETHUSD",1721469574526,5.15845,3490.7,3490.5,1.005]
["bitfinex","ETHUSD",1721469574527,0.03542058,3490.6,3490.5,1.005]
["bitfinex","ETHUSD",1721469579660,0.03542058,3490.6,3490.5,3.86991]
["bitfinex","ETHUSD",1721469580059,2.3317,3491.1,3490.6,2.86479]
["bitfinex","ETHUSD",1721469580375,2.3317,3491.1,3490.9,1.005]
["bitfinex","ETHUSD",1721469580525,0.03546267,3491.0,3490.9,1.005]
["bitfinex","ETHUSD",1721469584787,5.19602,3491.3,3490.9,1.005]
["bitfinex","ETHUSD",1721469584959,0.03545631,3491.0,3490.9,1.005]
["bitfinex","ETHUSD",1721469585166,5.19602,3491.3,3490.9,1.005]
["bitfinex","ETHUSD",1721469585367,0.03545631,3491.0,3490.9,1.005]
["bitfinex","ETHUSD",1721469585570,5.19602,3491.3,3490.9,1.005]
["bitfinex","ETHUSD",1721469585753,0.03545631,3491.0,3490.9,1.005]
["bitfinex","ETHUSD",1721469586248,5.19602,3491.3,3490.9,1.005]
["bitfinex","ETHUSD",1721469586494,0.03545631,3491.0,3490.9,1.005]
["bitfinex","ETHUSD",1721469587198,5.19602,3491.3,3490.7,2.86473]
["bitfinex","ETHUSD",1721469587352,0.03536347,3491.0,3490.9,1.005]
["bitfinex","ETHUSD",1721469587898,0.0354069,3491.0,3490.9,1.005]
["bitfinex","ETHUSD",1721469588053,2.86436,3491.2,3490.9,1.005]
["bitfinex","ETHUSD",1721469588266,0.0354069,3491.0,3490.9,1.005]
["bitfinex","ETHUSD",1721469588470,3.88560834,3491.2,3490.9,1.005]
["bitfinex","ETHUSD",1721469588670,0.0354069,3491.0,3490.9,1.005]
["bitfinex","ETHUSD",1721469589302,3.88560834,3491.2,3490.9,1.005]
["bitfinex","ETHUSD",1721469589478,0.0354069,3491.0,3490.9,1.005]
["bitfinex","ETHUSD",1721469589667,3.88560834,3491.2,3490.9,1.005]
["bitfinex","ETHUSD",1721469589865,0.0354069,3491.0,3490.9,1.005]
["bitfinex","ETHUSD",1721469590384,3.88560834,3491.2,3490.9,1.005]
["bitfinex","ETHUSD",1721469590706,0.0354069,3491.0,3490.9,1.005]
["bitfinex","ETHUSD",1721469590920,2.86436,3491.2,3490.9,1.005]
["bitfinex","ETHUSD",1721469591097,0.0354069,3491.0,3490.9,1.005]
["bitfinex","ETHUSD",1721469591428,0.03538438,3491.0,3490.9,1.005]
["bitfinex","ETHUSD",1721469591580,2.86436,3491.2,3490.9,1.005]
["bitfinex","ETHUSD",1721469591913,0.03538438,3491.0,3490.9,1.005]
["bitfinex","ETHUSD",1721469592115,3.88560834,3491.2,3490.9,1.005]
["bitfinex","ETHUSD",1721469592585,0.03541979,3491.1,3490.9,1.005]
["bitfinex","ETHUSD",1721469598335,2.89985979,3491.1,3490.9,1.005]
["bitfinex","ETHUSD",1721469599418,2.8645,3491.0,3490.9,1.005]
["bitfinex","ETHUSD",1721469599734,6.22794271,3491.0,3490.9,1.005]
["bitfinex","ETHUSD",1721469602556,6.22794271,3491.0,3490.3,2.86506]
["bitfinex","ETHUSD",1721469602557,6.22794271,3491.0,3490.7,1.005]
["bitfinex","ETHUSD",1721469602857,2.86459,3490.9,3490.7,1.005]
["bitfinex","ETHUSD",1721469603448,5.22614148,3491.0,3490.7,1.005]
["bitfinex","ETHUSD",1721469603607,5.22614148,3491.0,3490.9,1.005]
["bitfinex","ETHUSD",1721469604041,8.99479004,3491.0,3490.9,1.005]
["bitfinex","ETHUSD",1721469604240,8.99479004,3491.0,3490.7,1.005]
["bitfinex","ETHUSD",1721469604241,2.86464,3490.9,3490.7,1.005]
["bitfinex","ETHUSD",1721469605865,2.86467,3490.8,3490.7,1.005]
["bitfinex","ETHUSD",1721469609725,2.86477,3490.7,3490.5,1.005]
["bitfinex","ETHUSD",1721469612319,2.86477,3490.7,3490.1,2.4122]
["bitfinex","ETHUSD",1721469612536,2.86477,3490.7,3490.4,1.005]
["bitfinex","ETHUSD",1721469612847,3.76575413,3490.7,3490.4,1.005]
["bitfinex","ETHUSD",1721469613365,0.90098413,3490.7,3490.4,1.005]
["bitfinex","ETHUSD",1721469613723,0.90098413,3490.7,3490.6,1.005]
["bitfinex","ETHUSD",1721469615673,0.93612176,3490.7,3490.6,1.005]
["bitfinex","ETHUSD",1721469617272,1.2364498,3490.7,3490.6,1.005]
["bitfinex","ETHUSD",1721469617432,0.03513763,3490.7,3490.6,1.005]
["bitfinex","ETHUSD",1721469617944,4.06598217,3490.8,3490.6,1.005]
["bitfinex","ETHUSD",1721469618682,2.86475,3490.7,3490.6,1.005]
["bitfinex","ETHUSD",1721469618983,2.86513,3490.3,3490.0,1.005]
["bitfinex","ETHUSD",1721469619133,0.90098895,3490.2,3490.0,1.005]
["bitfinex","ETHUSD",1721469619336,0.93593927,3490.2,3490.0,1.005]
["bitfinex","ETHUSD",1721469620073,0.98580183,3490.2,3490.0,1.005]
["bitfinex","ETHUSD",1721469621134,0.03495032,3490.2,3490.0,1.005]
["bitfinex","ETHUSD",1721469621336,6.09391895,3490.3,3490.0,1.005]
["bitfinex","ETHUSD",1721469621657,0.0348868,3490.1,3490.0,1.005]
["bitfinex","ETHUSD",1721469621865,6.09391895,3490.3,3490.0,1.005]
["bitfinex","ETHUSD",1721469622477,0.93591117,3490.2,3490.0,1.005]
["bitfinex","ETHUSD",1721469622631,0.90098895,3490.1,3490.0,1.005]
["bitfinex","ETHUSD",1721469623036,3.80117157,3490.1,3489.5,2.86573]
["bitfinex","ETHUSD",1721469623351,3.80117157,3490.1,3489.8,1.005]
["bitfinex","ETHUSD",1721469623533,0.90098895,3490.0,3489.8,1.005]
["bitfinex","ETHUSD",1721469623738,0.93568827,3490.0,3489.8,1.005]
["bitfinex","ETHUSD",1721469624283,0.03469932,3490.0,3489.8,1.005]
["bitfinex","ETHUSD",1721469626300,2.90003932,3490.0,3489.8,1.005]
["bitfinex","ETHUSD",1721469626858,3.80102827,3490.0,3489.8,1.005]
["bitfinex","ETHUSD",1721469627077,2.90003932,3490.0,3489.8,1.005]
["bitfinex","ETHUSD",1721469627948,2.3278,3489.9,3488.8,9.86448904]
["bitfinex","ETHUSD",1721469628155,2.86556,3489.8,3488.9,1.45056076]
["bitfinex","ETHUSD",1721469628353,2.86556,3489.8,3489.6,1.005]
["bitfinex","ETHUSD",1721469628354,2.90029813,3489.8,3489.6,1.005]
["bitfinex","ETHUSD",1721469628555,0.03473813,3489.8,3489.6,1.005]
["bitfinex","ETHUSD",1721469630196,0.03473813,3489.8,3489.6,3.87064]
["bitfinex","ETHUSD",1721469630503,2.3278,3490.2,3489.6,3.87064]
["bitfinex","ETHUSD",1721469630711,0.03468396,3489.7,3489.6,2.86564]
["bitfinex","ETHUSD",1721469630920,2.3278,3490.2,3489.6,3.438779]
["bitfinex","ETHUSD",1721469631199,2.3278,3490.2,3489.9,1.005]
["bitfinex","ETHUSD",1721469631995,2.3278,3490.2,3489.7,2.86557]
["bitfinex","ETHUSD",1721469631996,2.3278,3490.5,3490.1,3.87019]
["bitfinex","ETHUSD",1721469632212,0.95085305,3490.6,3490.4,1.005]
["bitfinex","ETHUSD",1721469632213,0.0498641,3490.6,3490.4,1.005]
["bitfinex","ETHUSD",1721469632359,2.3278,3490.7,3490.4,1.005]
["bitfinex","ETHUSD",1721469634116,0.03497246,3490.6,3490.4,1.005]
["bitfinex","ETHUSD",1721469635697,0.90098895,3490.8,3490.4,1.005]
["bitfinex","ETHUSD",1721469635907,0.03495221,3490.7,3490.4,1.005]
["bitfinex","ETHUSD",1721469636109,2.286,3490.6,3490.1,2.86519]
["bitfinex","ETHUSD",1721469636404,0.03492563,3490.5,3490.2,1.005]
["bitfinex","ETHUSD",1721469639496,0.03492563,3490.5,3489.4,2.4289]
["bitfinex","ETHUSD",1721469639694,2.286,3490.3,3489.9,1.005]
["bitfinex","ETHUSD",1721469639925,0.03482192,3490.2,3489.9,1.005]
["bitfinex","ETHUSD",1721469640134,2.286,3490.3,3489.9,1.005]
["bitfinex","ETHUSD",1721469640334,0.03478649,3490.1,3489.7,1.005]
["bitfinex","ETHUSD",1721469640500,2.286,3490.3,3489.7,1.005]
["bitfinex","ETHUSD",1721469640702,0.03487855,3490.2,3489.7,1.005]
["bitfinex","ETHUSD",1721469641316,0.03487855,3490.2,3489.9,1.005]
["bitfinex","ETHUSD",1721469641639,2.286,3490.3,3489.9,1.005]
["bitfinex","ETHUSD",1721469643025,3.18698895,3490.6,3490.1,1.005]
["bitfinex","ETHUSD",1721469643538,0.03497868,3490.5,3490.1,1.005]
["bitfinex","ETHUSD",1721469644801,0.93596763,3490.5,3490.1,1.005]
["bitfinex","ETHUSD",1721469645108,0.03497868,3490.5,3490.1,1.005]
["bitfinex","ETHUSD",1721469645637,0.93596763,3490.5,3490.1,1.005]
["bitfinex","ETHUSD",1721469646138,0.03497868,3490.5,3490.1,1.005]
["bitfinex","ETHUSD",1721469646313,0.93596763,3490.5,3490.1,1.005]
["bitfinex","ETHUSD",1721469647735,0.03497868,3490.5,3490.1,1.005]
["bitfinex","ETHUSD",1721469647935,0.03497868,3490.5,3490.3,1.005]
["bitfinex","ETHUSD",1721469648139,0.90098895,3490.7,3490.3,1.005]
["bitfinex","ETHUSD",1721469648336,0.90098895,3490.8,3490.5,1.005]
["bitfinex","ETHUSD",1721469648545,1.79477425,3490.8,3490.5,1.005]
["bitfinex","ETHUSD",1721469648843,4.79477425,3490.8,3490.5,1.005]
["bitfinex","ETHUSD",1721469649349,0.90098895,3490.8,3490.7,1.005]
["bitfinex","ETHUSD",1721469649517,1.54986321,3491.1,3490.7,1.005]
["bitfinex","ETHUSD",1721469649518,0.90098895,3491.0,3490.8,2.86467]
["bitfinex","ETHUSD",1721469649718,0.90098895,3491.1,3490.8,2.86467]
["bitfinex","ETHUSD",1721469649917,0.90098895,3491.2,3490.8,2.86467]
["bitfinex","ETHUSD",1721469650240,1.77623003,3491.2,3490.8,2.86467]
["bitfinex","ETHUSD",1721469650754,0.03512364,3491.1,3490.8,2.86467]
["bitfinex","ETHUSD",1721469653160,0.03512842,3491.0,3490.8,2.86467]
["bitfinex","ETHUSD",1721469653362,3.18698895,3491.3,3490.8,2.86467]
["bitfinex","ETHUSD",1721469653548,3.18698895,3491.3,3490.9,2.86458]
["bitfinex","ETHUSD",1721469653750,3.18698895,3491.3,3490.9,3.86958]
["bitfinex","ETHUSD",1721469653965,0.90098895,3491.3,3490.9,3.86958]
["bitfinex","ETHUSD",1721469654260,0.03520008,3491.2,3490.9,3.86958]
["bitfinex","ETHUSD",1721469654651,0.90098895,3491.4,3490.9,3.86958]
["bitfinex","ETHUSD",1721469654867,0.03516469,3491.1,3490.9,3.86958]
["bitfinex","ETHUSD",1721469655167,0.03512928,3491.0,3490.9,3.86958]
["bitfinex","ETHUSD",1721469655468,0.90098895,3491.4,3490.9,3.86958]
["bitfinex","ETHUSD",1721469656065,0.0352355,3491.3,3491.0,2.8645]
["bitfinex","ETHUSD",1721469656267,0.0352355,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1721469656467,0.0352355,3491.3,3491.2,8.18758]
["bitfinex","ETHUSD",1721469656631,3.19258895,3491.9,3491.3,2.86422]
["bitfinex","ETHUSD",1721469656946,0.90098895,3492.1,3491.8,3.86884]
["bitfinex","ETHUSD",1721469657269,3.49291861,3492.2,3491.8,3.86884]
["bitfinex","ETHUSD",1721469657270,0.90098895,3492.2,3491.8,3.86884]
["bitfinex","ETHUSD",1721469657769,2.2916,3492.5,3492.0,2.86367]
["bitfinex","ETHUSD",1721469657770,0.03545769,3492.1,3492.0,2.86367]
["bitfinex","ETHUSD",1721469657945,0.90098895,3492.3,3491.8,3.86879]
["bitfinex","ETHUSD",1721469658137,3.49291861,3492.5,3491.9,2.86376]
["bitfinex","ETHUSD",1721469658138,0.90098895,3492.4,3491.9,2.86376]
["bitfinex","ETHUSD",1721469658337,0.03547624,3492.1,3491.8,1.005]
["bitfinex","ETHUSD",1721469658556,0.90098895,3492.3,3491.8,1.005]
["bitfinex","ETHUSD",1721469658762,0.90098895,3492.3,3491.6,2.86399]
["bitfinex","ETHUSD",1721469661292,0.90098895,3492.3,3491.7,3.86892]
["bitfinex","ETHUSD",1721469661593,0.03566276,3492.2,3491.8,2.86382]
["bitfinex","ETHUSD",1721469661753,0.04984031,3492.4,3491.8,2.86382]
["bitfinex","ETHUSD",1721469661951,0.03562056,3492.1,3491.8,2.86382]
["bitfinex","ETHUSD",1721469662188,0.04984031,3492.4,3491.8,2.86382]
["bitfinex","ETHUSD",1721469662384,0.03559444,3492.0,3491.8,2.86382]
["bitfinex","ETHUSD",1721469662688,0.04984031,3492.4,3491.8,2.86382]
["bitfinex","ETHUSD",1721469663188,0.03570061,3492.3,3491.8,2.86382]
["bitfinex","ETHUSD",1721469665585,0.03570061,3492.3,3491.7,1.005]
["bitfinex","ETHUSD",1721469666262,0.03570061,3492.3,3491.6,2.86396]
["bitfinex","ETHUSD",1721469666592,0.03570061,3492.3,3491.6,3.537271]
["bitfinex","ETHUSD",1721469667259,0.03570061,3492.3,3491.7,2.86393]
["bitfinex","ETHUSD",1721469667859,0.03570061,3492.3,3491.6,0.673311]
["bitfinex","ETHUSD",1721469668560,2.2916,3492.2,3491.6,0.673311]
["bitfinex","ETHUSD",1721469668885,2.32725348,3492.2,3491.6,3.537301]
["bitfinex","ETHUSD",1721469670361,2.32725348,3492.2,3491.7,0.7406451]
["bitfinex","ETHUSD",1721469675195,2.32725348,3492.2,3491.6,2.86399]
["bitfinex","ETHUSD",1721469678721,5.19079348,3492.2,3491.5,1.005]
["bitfinex","ETHUSD",1721469678929,2.2864,3492.1,3491.5,1.005]
["bitfinex","ETHUSD",1721469679293,0.03574882,3492.0,3491.5,1.005]
["bitfinex","ETHUSD",1721469679892,0.08559449,3492.0,3491.5,1.005]
["bitfinex","ETHUSD",1721469682124,0.08559449,3492.0,3491.5,3.86909]
["bitfinex","ETHUSD",1721469682333,2.2864,3491.3,3490.2,2.3513]
["bitfinex","ETHUSD",1721469682503,0.03548828,3491.2,3490.6,2.86482]
["bitfinex","ETHUSD",1721469682910,0.03548828,3491.2,3490.7,1.005]
["bitfinex","ETHUSD",1721469683161,0.03548828,3491.2,3490.7,3.86975]
["bitfinex","ETHUSD",1721469684040,0.03548828,3491.2,3490.7,1.005]
["bitfinex","ETHUSD",1721469686342,2.89983828,3491.2,3490.7,1.005]
["bitfinex","ETHUSD",1721469687639,0.03548828,3491.2,3490.7,1.005]
["bitfinex","ETHUSD",1721469689460,0.03548828,3491.2,3490.7,3.86975]
["bitfinex","ETHUSD",1721469689643,0.03548828,3491.2,3490.9,1.005]
["bitfinex","ETHUSD",1721469689948,2.2864,3491.3,3490.9,1.005]
["bitfinex","ETHUSD",1721469690146,0.03543821,3491.2,3490.9,1.005]
["bitfinex","ETHUSD",1721469690349,2.2864,3491.3,3490.9,1.005]
["bitfinex","ETHUSD",1721469690566,0.03421291,3491.2,3491.0,2.86448]
["bitfinex","ETHUSD",1721469690917,2.2864,3491.3,3491.0,2.86448]
["bitfinex","ETHUSD",1721469691346,2.2864,3491.3,3491.1,1.005]
["bitfinex","ETHUSD",1721469691549,2.4807,3491.6,3491.1,3.86942]
["bitfinex","ETHUSD",1721469693146,2.4807,3491.6,3491.2,2.86433]
["bitfinex","ETHUSD",1721469693940,0.03312966,3491.5,3491.2,2.86433]
["bitfinex","ETHUSD",1721469695766,0.03312966,3491.5,3491.1,1.005]
["bitfinex","ETHUSD",1721469696239,0.03312966,3491.5,3490.8,3.86962]
["bitfinex","ETHUSD",1721469696240,2.4217,3491.4,3490.8,3.86962]
["bitfinex","ETHUSD",1721469696722,0.03305886,3491.3,3490.8,3.86962]
["bitfinex","ETHUSD",1721469697485,0.03305886,3491.3,3490.6,3.86977]
["bitfinex","ETHUSD",1721469697891,0.03305886,3491.3,3490.7,2.86475]
["bitfinex","ETHUSD",1721469698067,2.4217,3491.2,3490.7,2.86475]
["bitfinex","ETHUSD",1721469698271,2.4217,3491.2,3490.8,1.005]
["bitfinex","ETHUSD",1721469698511,0.03298806,3491.1,3490.8,1.005]
["bitfinex","ETHUSD",1721469704228,0.03298806,3491.1,3491.0,1.005]
["bitfinex","ETHUSD",1721469709104,0.03298806,3491.1,3491.0,6.734]
["bitfinex","ETHUSD",1721469709541,0.90098895,3491.8,3491.5,2.86402]
["bitfinex","ETHUSD",1721469709862,2.268,3492.0,3491.6,1.005]
["bitfinex","ETHUSD",1721469711306,3.16898895,3492.0,3491.6,3.86901]
["bitfinex","ETHUSD",1721469711513,2.268,3492.0,3491.6,3.86901]
["bitfinex","ETHUSD",1721469711742,2.268,3492.0,3491.5,2.86409]
["bitfinex","ETHUSD",1721469711947,3.16898895,3492.0,3491.5,2.86409]
["bitfinex","ETHUSD",1721469712112,3.16898895,3492.0,3491.6,2.86401]
["bitfinex","ETHUSD",1721469712307,2.268,3492.0,3491.6,2.86401]
["bitfinex","ETHUSD",1721469712507,3.16898895,3492.0,3491.6,2.86401]
["bitfinex","ETHUSD",1721469712820,0.0331354,3491.9,3491.6,2.86401]
["bitfinex","ETHUSD",1721469713217,0.93412435,3491.9,3491.4,3.86911]
["bitfinex","ETHUSD",1721469713436,0.0331354,3491.9,3491.4,3.86911]
["bitfinex","ETHUSD",1721469715552,0.93412435,3491.9,3491.4,3.86911]
["bitfinex","ETHUSD",1721469716471,0.0331354,3491.9,3491.4,3.86911]
["bitfinex","ETHUSD",1721469716761,0.93412435,3491.9,3491.4,3.86911]
["bitfinex","ETHUSD",1721469717061,0.93412435,3491.9,3491.2,3.86934]
["bitfinex","ETHUSD",1721469718143,0.90098895,3491.8,3491.2,3.86934]
["bitfinex","ETHUSD",1721469718646,0.03315733,3491.7,3491.2,3.86934]
["bitfinex","ETHUSD",1721469719232,2.3154,3491.6,3491.2,3.86934]
["bitfinex","ETHUSD",1721469719433,2.34852194,3491.6,3491.2,3.86934]
["bitfinex","ETHUSD",1721469719665,2.34852194,3491.6,3491.3,2.86425]
["bitfinex","ETHUSD",1721469721873,2.34852194,3491.6,3491.2,1.005]
["bitfinex","ETHUSD",1721469722238,2.34852194,3491.6,3491.2,3.86934]
["bitfinex","ETHUSD",1721469724565,2.34852194,3491.6,3491.3,2.86425]
["bitfinex","ETHUSD",1721469727060,2.34852194,3491.6,3491.4,2.86417]
["bitfinex","ETHUSD",1721469727566,2.34852194,3491.6,3491.4,3.86917]
["bitfinex","ETHUSD",1721469727766,2.34852194,3491.6,3491.4,1.005]
["bitfinex","ETHUSD",1721469729353,2.34852194,3491.6,3491.3,2.86425]
["bitfinex","ETHUSD",1721469730186,2.34852194,3491.6,3491.0,3.86949]
["bitfinex","ETHUSD",1721469730352,2.3154,3491.5,3491.0,3.86949]
["bitfinex","ETHUSD",1721469730753,0.03314814,3491.4,3491.0,3.86949]
["bitfinex","ETHUSD",1721469735102,2.4275,3491.3,3491.0,3.86949]
["bitfinex","ETHUSD",1721469735411,2.46065156,3491.3,3491.0,3.86949]
["bitfinex","ETHUSD",1721469738395,2.46065156,3491.3,3490.8,2.86465]
["bitfinex","ETHUSD",1721469738601,2.46065156,3491.3,3490.8,3.86965]
["bitfinex","ETHUSD",1721469738602,3.36164051,3491.3,3490.8,3.86965]
["bitfinex","ETHUSD",1721469739115,0.90098895,3491.2,3490.8,3.86965]
["bitfinex","ETHUSD",1721469739900,2.4275,3491.1,3490.8,3.86965]
["bitfinex","ETHUSD",1721469740213,2.4275,3491.1,3490.8,1.005]
["bitfinex","ETHUSD",1721469740567,2.4275,3491.1,3490.6,3.86981]
["bitfinex","ETHUSD",1721469740769,2.4275,3491.1,3490.6,1.005]
["bitfinex","ETHUSD",1721469741012,0.90098895,3491.0,3490.6,1.005]
["bitfinex","ETHUSD",1721469742511,0.03223408,3490.9,3490.6,1.005]
["bitfinex","ETHUSD",1721469742899,6.19292895,3491.1,3490.6,1.005]
["bitfinex","ETHUSD",1721469743181,0.03219867,3490.8,3490.6,1.005]
["bitfinex","ETHUSD",1721469743512,0.03216326,3490.7,3490.6,1.005]
["bitfinex","ETHUSD",1721469743713,0.90098895,3491.0,3490.6,1.005]
["bitfinex","ETHUSD",1721469743915,0.03213506,3490.7,3490.6,1.005]
["bitfinex","ETHUSD",1721469744509,0.90098895,3491.0,3490.6,1.005]
["bitfinex","ETHUSD",1721469745183,0.03220503,3490.9,3490.6,1.005]
["bitfinex","ETHUSD",1721469746710,6.19292895,3491.1,3490.6,1.005]
["bitfinex","ETHUSD",1721469746912,0.03216962,3490.8,3490.6,1.005]
["bitfinex","ETHUSD",1721469747152,6.19292895,3491.1,3490.6,1.005]
["bitfinex","ETHUSD",1721469747456,3.60345808,3491.1,3490.8,1.005]
["bitfinex","ETHUSD",1721469747662,0.03224043,3491.0,3490.8,1.005]
["bitfinex","ETHUSD",1721469748644,0.03224043,3491.0,3490.9,2.86459]
["bitfinex","ETHUSD",1721469749145,3.32848895,3491.4,3490.9,2.86459]
["bitfinex","ETHUSD",1721469749348,3.32848895,3491.4,3491.1,1.005]
["bitfinex","ETHUSD",1721469749651,3.32848895,3491.4,3490.9,2.86459]
["bitfinex","ETHUSD",1721469749652,3.32848895,3491.4,3490.9,3.86959]
["bitfinex","ETHUSD",1721469750220,0.03232996,3491.3,3490.9,3.86959]
["bitfinex","ETHUSD",1721469751561,0.93331891,3491.3,3490.9,3.86959]
["bitfinex","ETHUSD",1721469751952,0.03232996,3491.3,3490.9,3.86959]
["bitfinex","ETHUSD",1721469753478,0.93331891,3491.3,3490.9,3.86959]
["bitfinex","ETHUSD",1721469756658,0.90098895,3491.2,3490.9,1.005]
["bitfinex","ETHUSD",1721469756857,2.4074,3491.1,3490.9,1.005]
["bitfinex","ETHUSD",1721469757176,3.30838895,3491.1,3490.5,1.005]
["bitfinex","ETHUSD",1721469757489,2.4074,3490.9,3490.5,1.005]
["bitfinex","ETHUSD",1721469757989,0.03210983,3490.8,3490.5,1.005]
["bitfinex","ETHUSD",1721469764816,0.03210983,3490.8,3490.5,3.86991]
["bitfinex","ETHUSD",1721469764991,0.03210983,3490.8,3490.7,1.005]
["bitfinex","ETHUSD",1721469766384,0.03210983,3490.8,3490.7,3.86975]
["bitfinex","ETHUSD",1721469769171,0.03210983,3490.8,3490.7,1.005]
["bitfinex","ETHUSD",1721469773010,0.03210983,3490.8,3490.7,3.86975]
["bitfinex","ETHUSD",1721469777185,3.33708895,3491.1,3490.7,1.005]
["bitfinex","ETHUSD",1721469777531,3.33708895,3491.1,3490.5,1.005]
["bitfinex","ETHUSD",1721469777532,0.90098895,3491.0,3490.5,1.005]
["bitfinex","ETHUSD",1721469777818,0.90098895,3491.0,3490.6,2.86483]
["bitfinex","ETHUSD",1721469779425,0.90098895,3491.0,3490.7,1.005]
["bitfinex","ETHUSD",1721469780422,0.03190414,3490.9,3490.7,1.005]
["bitfinex","ETHUSD",1721469782723,0.03190414,3490.9,3490.7,3.86975]
["bitfinex","ETHUSD",1721469783186,0.03190414,3490.9,3490.7,1.005]
["bitfinex","ETHUSD",1721469783803,0.03185079,3490.8,3490.7,1.005]
["bitfinex","ETHUSD",1721469784889,0.03185079,3490.8,3490.7,4.543232]
["bitfinex","ETHUSD",1721469785386,0.03185079,3490.8,3490.7,3.86975]
["bitfinex","ETHUSD",1721469786694,0.03185079,3490.8,3490.7,1.005]
["bitfinex","ETHUSD",1721469790506,0.03185079,3490.8,3490.5,1.005]
["bitfinex","ETHUSD",1721469790722,0.03185079,3490.8,3490.5,3.86991]
["bitfinex","ETHUSD",1721469793356,0.03185079,3490.8,3490.7,1.005]
["bitfinex","ETHUSD",1721469793647,0.03185079,3490.8,3490.5,3.86991]
["bitfinex","ETHUSD",1721469794051,0.03185079,3490.8,3490.5,4.543407]
["bitfinex","ETHUSD",1721469794353,0.03185079,3490.8,3490.7,1.005]
["bitfinex","ETHUSD",1721469798562,0.03185079,3490.8,3490.5,3.86991]
["bitfinex","ETHUSD",1721469801333,0.03185079,3490.8,3490.7,1.005]
["bitfinex","ETHUSD",1721469801841,2.263,3490.7,3490.5,3.86991]
["bitfinex","ETHUSD",1721469802041,0.0317646,3490.6,3490.5,3.86991]
["bitfinex","ETHUSD",1721469808986,0.0317646,3490.6,3490.5,1.005]
["bitfinex","ETHUSD",1721469816259,0.93275355,3490.6,3490.5,1.005]
["bitfinex","ETHUSD",1721469816477,0.0317646,3490.6,3490.5,1.005]
["bitfinex","ETHUSD",1721469828004,0.0317646,3490.6,3490.0,3.46540629]
["bitfinex","ETHUSD",1721469828232,0.90098895,3490.4,3489.9,2.86541]
["bitfinex","ETHUSD",1721469828452,0.90098895,3490.4,3490.0,1.005]
["bitfinex","ETHUSD",1721469828747,0.93261822,3490.3,3490.0,1.005]
["bitfinex","ETHUSD",1721469829302,0.03162927,3490.3,3490.0,1.005]
["bitfinex","ETHUSD",1721469832639,3.22888895,3490.5,3490.2,1.005]
["bitfinex","ETHUSD",1721469833044,2.3279,3490.5,3490.2,1.005]
["bitfinex","ETHUSD",1721469833359,0.90098895,3490.7,3490.4,3.86994]
["bitfinex","ETHUSD",1721469833541,0.90098895,3490.7,3490.6,1.005]
["bitfinex","ETHUSD",1721469833945,3.22888895,3490.8,3490.6,1.005]
["bitfinex","ETHUSD",1721469834857,0.90098895,3490.7,3490.6,1.005]
["bitfinex","ETHUSD",1721469835757,0.90098895,3490.7,3490.4,3.86994]
["bitfinex","ETHUSD",1721469836233,0.03157096,3490.6,3490.4,3.86994]
["bitfinex","ETHUSD",1721469838368,0.03157096,3490.6,3490.4,4.543447]
["bitfinex","ETHUSD",1721469838567,3.22888895,3490.8,3490.4,4.543447]
["bitfinex","ETHUSD",1721469838881,0.03148675,3490.5,3490.4,3.86994]
["bitfinex","ETHUSD",1721469839163,3.22888895,3490.8,3490.5,2.86491]
["bitfinex","ETHUSD",1721469839364,3.22888895,3490.8,3490.6,1.005]
["bitfinex","ETHUSD",1721469839720,3.22888895,3490.8,3490.6,3.86983]
["bitfinex","ETHUSD",1721469839721,0.03153903,3490.7,3490.6,3.86983]
["bitfinex","ETHUSD",1721469840127,0.90098895,3490.8,3490.6,3.86983]
["bitfinex","ETHUSD",1721469840348,0.03154843,3490.7,3490.6,3.86983]
["bitfinex","ETHUSD",1721469840549,0.03154843,3490.7,3490.6,4.777954]
["bitfinex","ETHUSD",1721469840773,0.93289309,3490.9,3490.6,4.777954]
["bitfinex","ETHUSD",1721469840954,0.93289309,3490.9,3490.6,3.86983]
["bitfinex","ETHUSD",1721469840955,0.03154843,3490.7,3490.6,3.86983]
["bitfinex","ETHUSD",1721469841160,0.93289309,3490.9,3490.6,3.86983]
["bitfinex","ETHUSD",1721469841451,0.03154843,3490.7,3490.6,3.86983]
["bitfinex","ETHUSD",1721469841658,0.93289309,3490.9,3490.7,2.86472]
["bitfinex","ETHUSD",1721469842470,0.93289309,3490.9,3490.8,6.73434]
["bitfinex","ETHUSD",1721469842471,0.03190414,3490.9,3490.8,6.73434]
["bitfinex","ETHUSD",1721469842796,0.03190414,3490.9,3490.8,8.192424]
["bitfinex","ETHUSD",1721469843431,0.06336867,3490.9,3490.8,8.192424]
["bitfinex","ETHUSD",1721469861943,0.06336867,3490.9,3490.8,11.057094]
["bitfinex","ETHUSD",1721469862384,0.03190414,3490.9,3490.8,11.057094]
["bitfinex","ETHUSD",1721469868988,0.03190414,3490.9,3490.8,13.341494]
["bitfinex","ETHUSD",1721469871689,0.03190414,3490.9,3490.8,11.057094]
["bitfinex","ETHUSD",1721469877898,0.03190414,3490.9,3490.8,13.337694]
["bitfinex","ETHUSD",1721469878420,0.03190414,3490.9,3490.8,21.69186292]
["bitfinex","ETHUSD",1721469878911,2.4616,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1721469879082,2.49136701,3491.8,3491.7,3.41393]
["bitfinex","ETHUSD",1721469879465,2.49136701,3491.8,3491.7,6.27786]
["bitfinex","ETHUSD",1721469880092,2.4616,3491.8,3491.7,6.27786]
["bitfinex","ETHUSD",1721469880298,2.49139703,3491.8,3491.7,6.27786]
["bitfinex","ETHUSD",1721469880464,2.48124169,3491.8,3491.7,6.27786]
["bitfinex","ETHUSD",1721469888994,2.48124169,3491.8,3491.7,3.41393]
["bitfinex","ETHUSD",1721469892579,2.45144466,3491.8,3491.7,3.41393]
["bitfinex","ETHUSD",1721469892789,2.48026723,3491.8,3491.7,3.41393]
["bitfinex","ETHUSD",1721469910940,2.48026723,3491.8,3491.2,2.86429]
["bitfinex","ETHUSD",1721469912514,2.48026723,3491.8,3491.3,0.55]
["bitfinex","ETHUSD",1721469914543,2.48026723,3491.8,3491.3,3.41424]
["bitfinex","ETHUSD",1721469917516,3.38058094,3491.8,3491.3,3.41424]
["bitfinex","ETHUSD",1721469917853,2.3736,3491.7,3491.3,3.41424]
["bitfinex","ETHUSD",1721469918060,2.40056775,3491.7,3491.3,3.41424]
["bitfinex","ETHUSD",1721469921419,2.40056775,3491.7,3491.1,2.86441]
["bitfinex","ETHUSD",1721469921669,2.40056775,3491.7,3491.2,3.41434]
["bitfinex","ETHUSD",1721469922623,3.30088146,3491.7,3491.2,3.41434]
["bitfinex","ETHUSD",1721469923549,2.40056775,3491.7,3491.2,3.41434]
["bitfinex","ETHUSD",1721469925733,2.40056775,3491.7,3491.3,2.86425]
["bitfinex","ETHUSD",1721469926474,2.40056775,3491.7,3491.4,2.86416]
["bitfinex","ETHUSD",1721469927034,2.40056775,3491.7,3491.2,6.27862]
["bitfinex","ETHUSD",1721469927240,2.40056775,3491.7,3491.2,7.16340721]
["bitfinex","ETHUSD",1721469927449,2.40056775,3491.7,3491.3,2.86424]
["bitfinex","ETHUSD",1721469930722,2.40056775,3491.7,3491.4,2.86417]
["bitfinex","ETHUSD",1721469932064,2.45478728,3491.7,3491.4,2.86417]
["bitfinex","ETHUSD",1721469932780,3.35510099,3491.7,3491.4,2.86417]
["bitfinex","ETHUSD",1721469933114,2.45478728,3491.7,3491.4,2.86417]
["bitfinex","ETHUSD",1721469933604,0.98150099,3491.7,3491.4,2.86417]
["bitfinex","ETHUSD",1721469933776,2.302,3491.6,3491.4,2.86417]
["bitfinex","ETHUSD",1721469934188,0.08118297,3491.5,3491.4,2.86417]
["bitfinex","ETHUSD",1721469944915,2.38318297,3491.5,3491.2,3.41427]
["bitfinex","ETHUSD",1721469945340,2.38318297,3491.5,3491.3,2.86421]
["bitfinex","ETHUSD",1721469952126,2.38194668,3491.5,3491.3,2.86421]
["bitfinex","ETHUSD",1721469955965,3.28226039,3491.5,3491.3,2.86421]
["bitfinex","ETHUSD",1721469964349,2.38194668,3491.5,3491.3,2.86421]
["bitfinex","ETHUSD",1721469967177,3.28226039,3491.5,3491.3,2.86421]
["bitfinex","ETHUSD",1721469968375,2.38194668,3491.5,3491.3,2.86421]
["bitfinex","ETHUSD",1721469970065,2.38194668,3491.5,3491.4,2.86418]
["bitfinex","ETHUSD",1721469970259,0.07994668,3491.5,3491.4,2.86418]
["bitfinex","ETHUSD",1721469970466,0.07994668,3491.5,3491.4,4.042019]
["bitfinex","ETHUSD",1721469970702,0.90031371,3491.7,3491.5,2.86408]
["bitfinex","ETHUSD",1721469972072,0.90031371,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1721469975877,0.97873516,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1721469977098,0.97873516,3491.7,3491.4,3.491949]
["bitfinex","ETHUSD",1721469977404,2.2849,3491.6,3491.4,2.86411]
["bitfinex","ETHUSD",1721469977776,0.0783538,3491.5,3491.4,2.86411]
["bitfinex","ETHUSD",1721469993280,0.0783538,3491.5,3491.4,5.72829]
["bitfinex","ETHUSD",1721469993490,3.27231371,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1721469993696,0.90031371,3492.0,3491.8,2.86385]
["bitfinex","ETHUSD",1721469994180,3.21591371,3492.1,3491.8,2.86385]
["bitfinex","ETHUSD",1721469994383,0.07854097,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1721469994581,0.90031371,3492.0,3491.8,2.86385]
["bitfinex","ETHUSD",1721469994799,0.07854097,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1721469998688,0.07581553,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1721469999684,3.21591371,3492.1,3491.8,2.86385]
["bitfinex","ETHUSD",1721470002081,0.07391709,3492.0,3491.8,2.86385]
["bitfinex","ETHUSD",1721470008500,0.07391709,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1721470008995,0.07391709,3492.0,3491.9,3.436545]
["bitfinex","ETHUSD",1721470009403,2.4554,3492.5,3492.0,2.86366]
["bitfinex","ETHUSD",1721470009717,0.07403306,3492.4,3492.0,2.86366]
["bitfinex","ETHUSD",1721470010236,0.07403306,3492.4,3492.1,2.86355]
["bitfinex","ETHUSD",1721470010406,0.07403306,3492.4,3492.2,2.8635]
["bitfinex","ETHUSD",1721470010722,2.4554,3492.5,3492.2,2.8635]
["bitfinex","ETHUSD",1721470010921,0.07403322,3492.3,3492.2,2.8635]
["bitfinex","ETHUSD",1721470011094,2.4554,3492.5,3492.2,3.436216]
["bitfinex","ETHUSD",1721470011292,0.07396165,3492.3,3492.2,2.8635]
["bitfinex","ETHUSD",1721470011509,2.4554,3492.5,3492.2,2.8635]
["bitfinex","ETHUSD",1721470012490,1.005,3492.7,3492.2,2.8635]
["bitfinex","ETHUSD",1721470012714,1.005,3492.7,3492.5,2.86325]
["bitfinex","ETHUSD",1721470012715,2.4554,3492.7,3492.5,2.86325]
["bitfinex","ETHUSD",1721470012918,0.07395467,3492.6,3492.5,2.86325]
["bitfinex","ETHUSD",1721470015214,0.07395467,3492.6,3492.5,3.435924]
["bitfinex","ETHUSD",1721470015634,2.4297,3493.3,3492.5,0.572674]
["bitfinex","ETHUSD",1721470015836,0.04990228,3493.4,3492.5,0.572674]
["bitfinex","ETHUSD",1721470015837,0.04990228,3493.4,3492.9,2.8629]
["bitfinex","ETHUSD",1721470016039,2.4297,3493.5,3493.1,2.86275]
["bitfinex","ETHUSD",1721470016244,2.4297,3493.5,3493.2,2.86269]
["bitfinex","ETHUSD",1721470016563,0.07476948,3493.4,3493.2,2.86269]
["bitfinex","ETHUSD",1721470016928,0.07476948,3493.4,3493.3,2.86262]
["bitfinex","ETHUSD",1721470017123,5.39164799,3493.7,3493.3,2.86262]
["bitfinex","ETHUSD",1721470017323,0.07492396,3493.4,3493.3,2.86262]
["bitfinex","ETHUSD",1721470017528,5.39164799,3493.7,3493.3,2.86262]
["bitfinex","ETHUSD",1721470017751,0.0749915,3493.6,3493.3,2.86262]
["bitfinex","ETHUSD",1721470020957,0.0749915,3493.6,3493.4,2.86251]
["bitfinex","ETHUSD",1721470021341,0.0749915,3493.6,3493.3,2.86262]
["bitfinex","ETHUSD",1721470021542,0.0749915,3493.6,3493.1,2.86278]
["bitfinex","ETHUSD",1721470021747,0.0749915,3493.6,3493.2,0.67307]
["bitfinex","ETHUSD",1721470021929,0.0749915,3493.6,3493.1,2.86277]
["bitfinex","ETHUSD",1721470022253,1.005,3493.5,3492.9,2.86294]
["bitfinex","ETHUSD",1721470022453,1.005,3493.5,3493.0,0.55]
["bitfinex","ETHUSD",1721470022454,2.4297,3493.4,3493.0,0.55]
["bitfinex","ETHUSD",1721470022642,2.50459264,3493.4,3493.0,0.55]
["bitfinex","ETHUSD",1721470022846,2.50459264,3493.4,3493.0,3.41286]
["bitfinex","ETHUSD",1721470023024,2.50459264,3493.4,3493.1,0.341286]
["bitfinex","ETHUSD",1721470025236,2.50459264,3493.4,3492.9,2.86294]
["bitfinex","ETHUSD",1721470030440,2.50459264,3493.4,3493.0,2.86285]
["bitfinex","ETHUSD",1721470030847,0.07489264,3493.4,3493.0,2.86285]
["bitfinex","ETHUSD",1721470031061,0.07489264,3493.4,3493.3,5.72524]
["bitfinex","ETHUSD",1721470031233,0.07489264,3493.4,3493.3,6.27524]
["bitfinex","ETHUSD",1721470031434,3.4347,3494.0,3493.4,2.8625]
["bitfinex","ETHUSD",1721470035144,0.07467245,3493.9,3493.4,2.8625]
["bitfinex","ETHUSD",1721470039368,0.07467245,3493.9,3493.5,2.86245]
["bitfinex","ETHUSD",1721470040870,0.07467245,3493.9,3493.4,1.005]
["bitfinex","ETHUSD",1721470041070,0.07467245,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1721470041240,0.07467245,3493.9,3493.8,3.489668]
["bitfinex","ETHUSD",1721470041650,2.3206,3494.3,3493.8,3.489668]
["bitfinex","ETHUSD",1721470041868,0.07227661,3493.9,3493.8,3.489668]
["bitfinex","ETHUSD",1721470042372,2.3206,3494.3,3493.9,2.86211]
["bitfinex","ETHUSD",1721470045544,2.3206,3494.3,3494.0,2.86198]
["bitfinex","ETHUSD",1721470045748,2.3206,3494.3,3494.0,3.50285867]
["bitfinex","ETHUSD",1721470047767,2.3206,3494.6,3494.0,3.50285867]
["bitfinex","ETHUSD",1721470048574,2.3206,3494.6,3494.1,2.86195]
["bitfinex","ETHUSD",1721470049560,2.3206,3494.6,3494.2,2.86188]
["bitfinex","ETHUSD",1721470049876,0.07296352,3494.5,3494.2,2.86188]
["bitfinex","ETHUSD",1721470050077,0.07296352,3494.5,3494.3,0.35027587]
["bitfinex","ETHUSD",1721470051277,0.07296352,3494.5,3494.3,3.21204587]
["bitfinex","ETHUSD",1721470053994,0.0724039,3494.4,3494.3,3.21204587]
["bitfinex","ETHUSD",1721470054205,2.4692,3494.9,3494.3,3.21204587]
["bitfinex","ETHUSD",1721470054415,2.4692,3494.9,3494.4,2.86172]
["bitfinex","ETHUSD",1721470054636,2.4692,3494.9,3494.5,0.60738759]
["bitfinex","ETHUSD",1721470056393,0.07274229,3494.8,3494.5,3.46900759]
["bitfinex","ETHUSD",1721470057093,0.07274229,3494.8,3494.5,0.60738759]
["bitfinex","ETHUSD",1721470057396,0.07274229,3494.8,3494.5,3.46900759]
["bitfinex","ETHUSD",1721470059264,0.07274229,3494.8,3494.6,2.86154]
["bitfinex","ETHUSD",1721470059579,0.07274229,3494.8,3494.7,0.63305876]
["bitfinex","ETHUSD",1721470059776,2.4003,3495.2,3494.7,0.63305876]
["bitfinex","ETHUSD",1721470060081,0.07174179,3494.8,3494.6,2.86154]
["bitfinex","ETHUSD",1721470060288,2.4003,3495.2,3494.7,3.41147]
["bitfinex","ETHUSD",1721470060683,2.4003,3495.7,3494.7,1.555]
["bitfinex","ETHUSD",1721470060895,3.4053,3495.6,3494.9,2.86125]
["bitfinex","ETHUSD",1721470061078,1.005,3495.4,3495.0,0.55]
["bitfinex","ETHUSD",1721470061279,1.005,3495.4,3495.0,0.891141]
["bitfinex","ETHUSD",1721470061503,0.07236563,3495.3,3495.0,0.891141]
["bitfinex","ETHUSD",1721470063103,2.4003,3495.2,3495.0,0.341141]
["bitfinex","ETHUSD",1721470063403,0.07228048,3495.1,3494.7,2.86147]
["bitfinex","ETHUSD",1721470071231,2.3292,3495.0,3494.5,3.46895759]
["bitfinex","ETHUSD",1721470071377,0.07211934,3494.9,3494.6,0.55]
["bitfinex","ETHUSD",1721470071681,0.07211934,3494.9,3494.7,0.40189576]
["bitfinex","ETHUSD",1721470077428,0.07211934,3494.9,3494.7,0.3302933]
["bitfinex","ETHUSD",1721470077619,0.07211934,3494.9,3494.5,3.46895759]
["bitfinex","ETHUSD",1721470080032,2.3494,3494.8,3494.5,0.60738759]
["bitfinex","ETHUSD",1721470080205,2.3494,3494.8,3494.4,3.0]
["bitfinex","ETHUSD",1721470080206,0.07221049,3494.7,3494.4,3.0]
["bitfinex","ETHUSD",1721470080602,0.07221049,3494.7,3494.4,5.86167]
["bitfinex","ETHUSD",1721470084255,0.07221049,3494.7,3494.5,2.86162]
["bitfinex","ETHUSD",1721470090135,2.3494,3494.8,3494.5,2.86162]
["bitfinex","ETHUSD",1721470090452,0.07215544,3494.7,3494.5,2.86162]
["bitfinex","ETHUSD",1721470090768,2.3494,3494.8,3494.5,3.86948759]
["bitfinex","ETHUSD",1721470091271,0.07215544,3494.7,3494.5,3.86948759]
["bitfinex","ETHUSD",1721470091769,2.3494,3494.8,3494.5,3.86948759]
["bitfinex","ETHUSD",1721470092137,0.07215544,3494.7,3494.5,3.86948759]
["bitfinex","ETHUSD",1721470092570,2.3494,3494.8,3494.5,3.86948759]
["bitfinex","ETHUSD",1721470092884,0.07215621,3494.7,3494.5,3.86948759]
["bitfinex","ETHUSD",1721470093467,2.3494,3494.8,3494.5,3.86948759]
["bitfinex","ETHUSD",1721470094657,0.07219848,3494.7,3494.6,3.86968435]
["bitfinex","ETHUSD",1721470094875,2.3494,3494.8,3494.6,3.86968435]
["bitfinex","ETHUSD",1721470095184,2.3494,3494.8,3494.7,2.86147]
["bitfinex","ETHUSD",1721470095358,2.4357,3495.2,3494.7,2.86147]
["bitfinex","ETHUSD",1721470096564,3.33451654,3495.2,3494.7,2.86147]
["bitfinex","ETHUSD",1721470098459,0.07196884,3495.1,3494.7,2.86147]
["bitfinex","ETHUSD",1721470098764,0.07196884,3495.1,3494.7,3.34867543]
["bitfinex","ETHUSD",1721470100188,0.07196884,3495.1,3494.8,2.86134]
["bitfinex","ETHUSD",1721470100563,0.07196884,3495.1,3494.9,2.86125]
["bitfinex","ETHUSD",1721470102004,0.07196884,3495.1,3494.7,3.34867543]
["bitfinex","ETHUSD",1721470102005,0.07196884,3495.1,3495.0,2.86123]
["bitfinex","ETHUSD",1721470105503,0.97078538,3495.1,3495.0,2.86123]
["bitfinex","ETHUSD",1721470105797,0.97078538,3495.1,3494.8,2.86133]
["bitfinex","ETHUSD",1721470106011,0.97078538,3495.1,3494.8,3.92459298]
["bitfinex","ETHUSD",1721470107405,0.97078538,3495.1,3494.9,2.8613]
["bitfinex","ETHUSD",1721470112020,0.97078538,3495.1,3494.8,1.06326298]
["bitfinex","ETHUSD",1721470112310,0.97078538,3495.1,3494.8,2.86139]
["bitfinex","ETHUSD",1721470114484,0.07196884,3495.1,3494.8,2.86139]
["bitfinex","ETHUSD",1721470116043,0.07196884,3495.1,3494.9,2.8613]
["bitfinex","ETHUSD",1721470123357,3.86574,3495.6,3494.9,2.8613]
["bitfinex","ETHUSD",1721470123358,1.20173131,3496.7,3495.5,5.31602]
["bitfinex","ETHUSD",1721470123556,3.86509,3496.4,3495.6,2.48655415]
["bitfinex","ETHUSD",1721470123847,3.86509,3496.4,3495.2,0.89703799]
["bitfinex","ETHUSD",1721470123848,1.005,3496.4,3495.2,1.005]
["bitfinex","ETHUSD",1721470124024,1.20173131,3496.6,3496.0,2.86041]
["bitfinex","ETHUSD",1721470124225,0.40614113,3496.6,3496.0,2.86041]
["bitfinex","ETHUSD",1721470124426,1.005,3496.8,3496.0,2.86041]
["bitfinex","ETHUSD",1721470124865,1.005,3496.8,3496.3,2.86013]
["bitfinex","ETHUSD",1721470126328,3.4357,3496.8,3496.3,2.86013]
["bitfinex","ETHUSD",1721470126959,0.04854452,3496.7,3496.0,1.005]
["bitfinex","ETHUSD",1721470127347,1.005,3497.0,3496.6,2.85992]
["bitfinex","ETHUSD",1721470127549,0.34710444,3496.9,3496.6,2.85992]
["bitfinex","ETHUSD",1721470133467,1.005,3497.0,3496.6,2.85992]
["bitfinex","ETHUSD",1721470134670,1.005,3496.8,3496.4,2.86007]
["bitfinex","ETHUSD",1721470137063,1.005,3496.6,3496.2,2.86024]
["bitfinex","ETHUSD",1721470137490,3.401,3496.4,3496.2,2.86024]
["bitfinex","ETHUSD",1721470137671,3.401,3496.4,3496.0,2.8604]
["bitfinex","ETHUSD",1721470137867,3.401,3496.4,3496.1,2.86032]
["bitfinex","ETHUSD",1721470139093,3.86525,3496.2,3495.4,2.86089]
["bitfinex","ETHUSD",1721470139291,1.005,3495.6,3494.9,2.86128]
["bitfinex","ETHUSD",1721470139593,1.005,3495.4,3494.9,2.86128]
["bitfinex","ETHUSD",1721470139905,3.401,3495.4,3494.9,2.86128]
["bitfinex","ETHUSD",1721470144004,2.86051,3495.9,3495.0,2.86122]
["bitfinex","ETHUSD",1721470144005,1.005,3495.6,3495.0,2.86122]
["bitfinex","ETHUSD",1721470144210,1.005,3495.6,3495.0,2.86117]
["bitfinex","ETHUSD",1721470147869,2.3838,3495.8,3495.0,2.86117]
["bitfinex","ETHUSD",1721470148080,1.005,3495.6,3495.0,2.86117]
["bitfinex","ETHUSD",1721470149367,1.005,3495.6,3495.1,2.86114]
["bitfinex","ETHUSD",1721470150798,1.005,3495.4,3494.9,2.86125]
["bitfinex","ETHUSD",1721470151097,1.005,3495.4,3495.0,2.86121]
["bitfinex","ETHUSD",1721470156811,1.005,3495.4,3494.8,2.86136]
["bitfinex","ETHUSD",1721470157117,1.005,3495.4,3494.9,2.86131]
["bitfinex","ETHUSD",1721470157577,1.005,3495.2,3494.9,2.86131]
["bitfinex","ETHUSD",1721470157775,2.86074,3495.6,3494.3,2.86177]
["bitfinex","ETHUSD",1721470157776,1.005,3495.0,3494.3,2.86177]
["bitfinex","ETHUSD",1721470157970,1.005,3495.0,3494.6,2.86155]
["bitfinex","ETHUSD",1721470161196,1.005,3495.0,3494.8,2.86138]
["bitfinex","ETHUSD",1721470161417,2.3432,3495.1,3494.8,2.86138]
["bitfinex","ETHUSD",1721470163411,2.3432,3495.1,3494.6,2.86155]
["bitfinex","ETHUSD",1721470163612,2.3432,3495.4,3495.0,2.86117]
["bitfinex","ETHUSD",1721470164384,3.3482,3495.4,3495.0,2.86117]
["bitfinex","ETHUSD",1721470169433,3.3482,3495.4,3495.0,3.12177]
["bitfinex","ETHUSD",1721470174613,2.3432,3495.4,3495.0,3.12177]
["bitfinex","ETHUSD",1721470174894,3.3482,3495.4,3495.0,3.12177]
["bitfinex","ETHUSD",1721470180626,1.005,3495.2,3495.0,0.2606]
["bitfinex","ETHUSD",1721470183622,2.2697,3495.1,3495.0,0.2606]
["bitfinex","ETHUSD",1721470187808,2.31661805,3495.1,3495.0,0.2606]
["bitfinex","ETHUSD",1721470189228,5.17775805,3495.1,3495.0,0.2606]
["bitfinex","ETHUSD",1721470190844,2.31661805,3495.1,3495.0,0.2606]
["bitfinex","ETHUSD",1721470191338,0.04691805,3495.1,3495.0,0.2606]
["bitfinex","ETHUSD",1721470192642,2.368,3495.3,3495.0,0.2606]
["bitfinex","ETHUSD",1721470193144,0.04693177,3495.2,3495.0,0.2606]
["bitfinex","ETHUSD",1721470193438,2.368,3495.3,3495.0,0.2606]
["bitfinex","ETHUSD",1721470193641,0.04688155,3495.1,3495.0,0.2606]
["bitfinex","ETHUSD",1721470193814,2.368,3495.3,3495.0,0.2606]
["bitfinex","ETHUSD",1721470194016,0.04688155,3495.1,3495.0,0.2606]
["bitfinex","ETHUSD",1721470194222,2.368,3495.3,3495.0,0.2606]
["bitfinex","ETHUSD",1721470194425,0.04688155,3495.1,3495.0,0.2606]
["bitfinex","ETHUSD",1721470194746,0.04686976,3495.1,3495.0,0.2606]
["bitfinex","ETHUSD",1721470200638,2.368,3495.3,3495.0,0.2606]
["bitfinex","ETHUSD",1721470200848,0.04689803,3495.1,3495.0,0.2606]
["bitfinex","ETHUSD",1721470201037,2.368,3495.3,3495.0,0.2606]
["bitfinex","ETHUSD",1721470201247,0.04689803,3495.1,3495.0,0.2606]
["bitfinex","ETHUSD",1721470201452,2.368,3495.3,3495.0,0.2606]
["bitfinex","ETHUSD",1721470201652,0.04689803,3495.1,3495.0,0.2606]
["bitfinex","ETHUSD",1721470201851,2.368,3495.3,3495.0,0.2606]
["bitfinex","ETHUSD",1721470202058,0.04689803,3495.1,3495.0,0.2606]
["bitfinex","ETHUSD",1721470202562,2.368,3495.3,3495.0,0.2606]
["bitfinex","ETHUSD",1721470202855,0.04689803,3495.1,3495.0,0.2606]
["bitfinex","ETHUSD",1721470203057,2.368,3495.3,3495.0,0.2606]
["bitfinex","ETHUSD",1721470203232,0.04689803,3495.1,3495.0,0.2606]
["bitfinex","ETHUSD",1721470203431,2.368,3495.3,3495.0,0.2606]
["bitfinex","ETHUSD",1721470203629,0.04689803,3495.1,3495.0,0.2606]
["bitfinex","ETHUSD",1721470203838,2.368,3495.3,3495.0,0.2606]
["bitfinex","ETHUSD",1721470204055,0.04688743,3495.1,3495.0,0.2606]
["bitfinex","ETHUSD",1721470204253,1.20173131,3495.5,3495.0,0.85894]
["bitfinex","ETHUSD",1721470204428,0.04689803,3495.1,3495.0,0.85894]
["bitfinex","ETHUSD",1721470204630,2.20673131,3495.5,3495.0,0.85894]
["bitfinex","ETHUSD",1721470204833,0.0468937,3495.1,3495.0,0.2606]
["bitfinex","ETHUSD",1721470205038,2.20673131,3495.5,3495.0,0.2606]
["bitfinex","ETHUSD",1721470205237,0.0468937,3495.1,3495.0,0.2606]
["bitfinex","ETHUSD",1721470205457,1.005,3495.5,3495.0,0.2606]
["bitfinex","ETHUSD",1721470205662,0.0468937,3495.1,3495.0,0.2606]
["bitfinex","ETHUSD",1721470205861,3.4834,3495.3,3495.0,0.2606]
["bitfinex","ETHUSD",1721470206065,0.04682881,3495.1,3495.0,0.2606]
["bitfinex","ETHUSD",1721470206235,3.4834,3495.3,3495.0,0.2606]
["bitfinex","ETHUSD",1721470206435,0.04636817,3495.1,3495.0,0.2606]
["bitfinex","ETHUSD",1721470206740,0.04675032,3495.1,3495.0,0.2606]
["bitfinex","ETHUSD",1721470206962,3.4834,3495.3,3495.0,0.2606]
["bitfinex","ETHUSD",1721470207135,0.04669617,3495.1,3495.0,0.2606]
["bitfinex","ETHUSD",1721470207335,1.005,3495.1,3495.0,0.2606]
["bitfinex","ETHUSD",1721470207552,1.05187351,3495.1,3495.0,0.2606]
["bitfinex","ETHUSD",1721470207757,7.12249351,3495.1,3495.0,0.2606]
["bitfinex","ETHUSD",1721470208072,11.15338889,3495.1,3495.0,0.2606]
["bitfinex","ETHUSD",1721470208360,9.65076608,3495.1,3495.0,0.2606]
["bitfinex","ETHUSD",1721470208569,12.65076608,3495.1,3495.0,0.2606]
["bitfinex","ETHUSD",1721470212267,14.15174355,3495.1,3495.0,0.2606]
["bitfinex","ETHUSD",1721470213966,15.51190608,3495.1,3495.0,0.2606]
["bitfinex","ETHUSD",1721470214171,17.01263929,3495.1,3495.0,0.2606]
["bitfinex","ETHUSD",1721470217169,15.51190608,3495.1,3495.0,0.2606]
["bitfinex","ETHUSD",1721470218153,17.01193383,3495.1,3495.0,0.2606]
["bitfinex","ETHUSD",1721470218852,15.51190608,3495.1,3495.0,0.2606]
["bitfinex","ETHUSD",1721470222279,17.01162952,3495.1,3495.0,0.2606]
["bitfinex","ETHUSD",1721470223259,15.51190608,3495.1,3495.0,0.2606]
["bitfinex","ETHUSD",1721470223465,17.01141836,3495.1,3495.0,0.2606]
["bitfinex","ETHUSD",1721470223794,17.01144149,3495.1,3495.0,0.2606]
["bitfinex","ETHUSD",1721470223972,15.51190608,3495.1,3495.0,0.2606]
["bitfinex","ETHUSD",1721470227602,18.37304608,3495.1,3495.0,0.2606]
["bitfinex","ETHUSD",1721470228008,20.17219654,3495.1,3495.0,0.2606]
["bitfinex","ETHUSD",1721470228587,2.3348,3494.4,3493.5,2.3261]
["bitfinex","ETHUSD",1721470228792,2.3348,3494.4,3493.5,2.55871]
["bitfinex","ETHUSD",1721470228793,1.005,3493.8,3493.5,2.55871]
["bitfinex","ETHUSD",1721470229314,0.04456894,3493.7,3493.5,2.55871]
["bitfinex","ETHUSD",1721470229685,1.005,3493.8,3493.5,2.55871]
["bitfinex","ETHUSD",1721470230210,0.04455792,3493.7,3493.5,2.55871]
["bitfinex","ETHUSD",1721470230599,1.005,3493.8,3493.5,2.55871]
["bitfinex","ETHUSD",1721470230794,0.04444895,3493.6,3493.5,2.55871]
["bitfinex","ETHUSD",1721470230992,1.005,3493.8,3493.5,2.55871]
["bitfinex","ETHUSD",1721470231199,0.04444895,3493.6,3493.5,2.55871]
["bitfinex","ETHUSD",1721470231410,2.86217,3493.9,3493.5,2.55871]
["bitfinex","ETHUSD",1721470231579,0.04446638,3493.6,3493.5,2.55871]
["bitfinex","ETHUSD",1721470231780,2.86217,3493.9,3493.5,2.55871]
["bitfinex","ETHUSD",1721470231981,0.0743754,3493.8,3493.5,2.55871]
["bitfinex","ETHUSD",1721470232281,0.0743754,3493.8,3493.6,0.255871]
["bitfinex","ETHUSD",1721470232599,0.07379003,3493.7,3493.6,2.3261]
["bitfinex","ETHUSD",1721470233000,1.05488454,3494.2,3493.6,2.3261]
["bitfinex","ETHUSD",1721470234011,1.005,3494.0,3493.6,2.3261]
["bitfinex","ETHUSD",1721470234610,0.07444662,3493.9,3493.6,2.3261]
["bitfinex","ETHUSD",1721470236385,0.07444662,3493.9,3493.6,3.131205]
["bitfinex","ETHUSD",1721470236587,1.05488454,3494.2,3493.6,3.131205]
["bitfinex","ETHUSD",1721470236789,0.07440065,3493.8,3493.6,3.131205]
["bitfinex","ETHUSD",1721470237035,3.91678454,3494.2,3493.6,3.131205]
["bitfinex","ETHUSD",1721470237187,0.07436774,3493.7,3493.6,3.131205]
["bitfinex","ETHUSD",1721470237383,3.91678454,3494.2,3493.6,3.131205]
["bitfinex","ETHUSD",1721470237597,0.07436774,3493.7,3493.6,3.131205]
["bitfinex","ETHUSD",1721470237798,3.91678454,3494.2,3493.6,3.131205]
["bitfinex","ETHUSD",1721470238025,0.07436774,3493.7,3493.6,3.131205]
["bitfinex","ETHUSD",1721470238204,3.91678454,3494.2,3493.6,3.131205]
["bitfinex","ETHUSD",1721470238404,0.07436774,3493.7,3493.6,3.131205]
["bitfinex","ETHUSD",1721470238611,3.91678454,3494.2,3493.6,3.131205]
["bitfinex","ETHUSD",1721470238810,0.07436774,3493.7,3493.6,3.131205]
["bitfinex","ETHUSD",1721470239123,3.91678454,3494.2,3493.6,3.131205]
["bitfinex","ETHUSD",1721470239317,0.07436774,3493.7,3493.6,3.131205]
["bitfinex","ETHUSD",1721470239512,3.91678454,3494.2,3493.6,3.131205]
["bitfinex","ETHUSD",1721470239713,0.07436774,3493.7,3493.6,3.131205]
["bitfinex","ETHUSD",1721470239921,3.91678454,3494.2,3493.6,3.131205]
["bitfinex","ETHUSD",1721470241798,0.07451853,3494.1,3493.6,3.131205]
["bitfinex","ETHUSD",1721470248449,1.005,3494.0,3493.6,3.131205]
["bitfinex","ETHUSD",1721470248859,0.07434576,3493.9,3493.6,3.131205]
["bitfinex","ETHUSD",1721470249645,0.07434576,3493.9,3493.6,5.993575]
["bitfinex","ETHUSD",1721470250515,3.91678454,3494.2,3493.6,5.993575]
["bitfinex","ETHUSD",1721470250955,0.07449657,3494.1,3493.6,5.993575]
["bitfinex","ETHUSD",1721470257259,1.005,3494.0,3493.6,5.993575]
["bitfinex","ETHUSD",1721470257443,1.005,3494.0,3493.6,2.3261]
["bitfinex","ETHUSD",1721470257864,0.07444225,3493.9,3493.6,2.3261]
["bitfinex","ETHUSD",1721470258066,1.005,3493.8,3493.4,2.86252]
["bitfinex","ETHUSD",1721470258264,1.07940326,3493.8,3493.4,2.86252]
["bitfinex","ETHUSD",1721470262871,1.005,3493.6,3493.3,2.4682]
["bitfinex","ETHUSD",1721470263235,0.07413045,3493.5,3493.3,2.4682]
["bitfinex","ETHUSD",1721470266287,0.07413045,3493.5,3493.1,5.84749532]
["bitfinex","ETHUSD",1721470266456,0.07413045,3493.5,3493.2,2.48821583]
["bitfinex","ETHUSD",1721470266777,0.07413045,3493.5,3493.3,0.99528633]
["bitfinex","ETHUSD",1721470266955,0.07413045,3493.5,3493.1,5.84749532]
["bitfinex","ETHUSD",1721470267157,0.07413045,3493.5,3493.2,2.4882167]
["bitfinex","ETHUSD",1721470267372,0.07413045,3493.5,3493.3,0.99528668]
["bitfinex","ETHUSD",1721470267558,0.07413045,3493.5,3493.1,5.84749532]
["bitfinex","ETHUSD",1721470267879,0.07413045,3493.5,3493.2,2.48821715]
["bitfinex","ETHUSD",1721470268053,0.07413045,3493.5,3493.3,0.99528686]
["bitfinex","ETHUSD",1721470268258,0.07413045,3493.5,3493.1,5.84749532]
["bitfinex","ETHUSD",1721470268459,0.07413045,3493.5,3493.2,2.48823135]
["bitfinex","ETHUSD",1721470268656,0.07413045,3493.5,3493.3,0.99529254]
["bitfinex","ETHUSD",1721470268871,1.005,3493.4,3493.1,2.98472532]
["bitfinex","ETHUSD",1721470269076,1.005,3493.4,3492.7,2.98472532]
["bitfinex","ETHUSD",1721470269077,1.005,3493.2,3492.7,2.98472532]
["bitfinex","ETHUSD",1721470269285,0.07394343,3493.4,3492.8,0.99545523]
["bitfinex","ETHUSD",1721470269286,1.005,3493.0,3492.8,0.99545523]
["bitfinex","ETHUSD",1721470269586,2.3242,3493.5,3492.4,0.89703799]
["bitfinex","ETHUSD",1721470269587,1.005,3492.9,3492.4,2.3867]
["bitfinex","ETHUSD",1721470269782,1.07903386,3492.9,3492.4,2.86335]
["bitfinex","ETHUSD",1721470271044,1.07903386,3492.9,3492.2,2.3867]
["bitfinex","ETHUSD",1721470271045,3.86811,3492.7,3492.2,2.3867]
["bitfinex","ETHUSD",1721470271467,0.07388717,3492.6,3492.2,2.3867]
["bitfinex","ETHUSD",1721470278327,0.07388717,3492.6,3492.1,2.86359]
["bitfinex","ETHUSD",1721470278534,0.07388717,3492.6,3492.2,2.86352]
["bitfinex","ETHUSD",1721470290235,1.005,3492.5,3492.2,2.86352]
["bitfinex","ETHUSD",1721470290447,0.06864045,3492.4,3492.2,2.86352]
["bitfinex","ETHUSD",1721470292821,1.005,3492.7,3492.2,2.86352]
["bitfinex","ETHUSD",1721470293024,0.06870632,3492.6,3492.2,2.86352]
["bitfinex","ETHUSD",1721470294559,0.06870632,3492.6,3492.3,2.86342]
["bitfinex","ETHUSD",1721470295133,1.005,3492.9,3492.3,2.86342]
["bitfinex","ETHUSD",1721470295329,0.06869064,3492.5,3492.3,2.86342]
["bitfinex","ETHUSD",1721470295539,1.005,3492.9,3492.3,2.86342]
["bitfinex","ETHUSD",1721470295740,0.06865771,3492.4,3492.3,2.86342]
["bitfinex","ETHUSD",1721470295947,1.005,3492.9,3492.3,2.86342]
["bitfinex","ETHUSD",1721470296454,0.06878944,3492.8,3492.3,2.86342]
["bitfinex","ETHUSD",1721470299836,1.005,3492.7,3492.3,2.86342]
["bitfinex","ETHUSD",1721470300039,2.55912532,3492.6,3492.3,2.86342]
["bitfinex","ETHUSD",1721470303155,2.55912532,3492.6,3492.1,2.86354]
["bitfinex","ETHUSD",1721470304262,2.55912532,3492.6,3492.2,2.86352]
["bitfinex","ETHUSD",1721470307267,2.55912532,3492.6,3492.3,2.86339]
["bitfinex","ETHUSD",1721470307570,0.06872532,3492.6,3492.5,5.72654]
["bitfinex","ETHUSD",1721470307869,3.4954,3492.9,3492.4,2.86335]
["bitfinex","ETHUSD",1721470308239,0.06865048,3492.8,3492.4,2.86335]
["bitfinex","ETHUSD",1721470310937,0.06865048,3492.8,3492.5,2.86326]
["bitfinex","ETHUSD",1721470317705,0.06865048,3492.8,3492.3,2.86338]
["bitfinex","ETHUSD",1721470317862,0.06865048,3492.8,3492.4,2.48877155]
["bitfinex","ETHUSD",1721470318064,0.06865048,3492.8,3492.5,0.99550862]
["bitfinex","ETHUSD",1721470318273,0.06865048,3492.8,3492.4,2.86335]
["bitfinex","ETHUSD",1721470327707,0.06865048,3492.8,3492.5,0.99550214]
["bitfinex","ETHUSD",1721470328014,0.06865048,3492.8,3492.4,2.86335]
["bitfinex","ETHUSD",1721470328210,0.06865048,3492.8,3492.5,0.99549497]
["bitfinex","ETHUSD",1721470328413,0.06865048,3492.8,3492.4,2.86335]
["bitfinex","ETHUSD",1721470329812,0.06865048,3492.8,3492.5,2.86327]
["bitfinex","ETHUSD",1721470332302,0.06865048,3492.8,3492.2,3.46150532]
["bitfinex","ETHUSD",1721470332303,0.06865048,3492.8,3492.3,2.86338]
["bitfinex","ETHUSD",1721470332498,0.06865048,3492.8,3492.4,3.85885325]
["bitfinex","ETHUSD",1721470332693,0.06865048,3492.8,3492.4,2.86334]
["bitfinex","ETHUSD",1721470344415,0.06865048,3492.8,3492.5,0.99550676]
["bitfinex","ETHUSD",1721470344748,0.06865048,3492.8,3492.4,2.86334]
["bitfinex","ETHUSD",1721470345043,0.06865048,3492.8,3492.5,0.99550673]
["bitfinex","ETHUSD",1721470345237,0.06865048,3492.8,3492.4,2.86334]
["bitfinex","ETHUSD",1721470345438,0.06865048,3492.8,3492.5,0.99550679]
["bitfinex","ETHUSD",1721470345634,0.06865048,3492.8,3492.4,2.86334]
["bitfinex","ETHUSD",1721470345950,0.06865048,3492.8,3492.5,0.99550676]
["bitfinex","ETHUSD",1721470346158,0.06865048,3492.8,3492.4,2.86334]
["bitfinex","ETHUSD",1721470346331,0.06865048,3492.8,3492.5,0.9955067]
["bitfinex","ETHUSD",1721470346646,0.06865048,3492.8,3492.4,2.86334]
["bitfinex","ETHUSD",1721470346849,0.06865048,3492.8,3492.5,0.99550751]
["bitfinex","ETHUSD",1721470347023,0.06865048,3492.8,3492.4,2.86334]
["bitfinex","ETHUSD",1721470347360,0.06865048,3492.8,3492.5,0.99551398]
["bitfinex","ETHUSD",1721470347567,0.06865048,3492.8,3492.4,2.86334]
["bitfinex","ETHUSD",1721470347882,0.06865048,3492.8,3492.5,0.99551384]
["bitfinex","ETHUSD",1721470348052,0.06865048,3492.8,3492.4,2.86334]
["bitfinex","ETHUSD",1721470348380,0.06865048,3492.8,3492.5,0.99551362]
["bitfinex","ETHUSD",1721470348551,0.06865048,3492.8,3492.4,2.86334]
["bitfinex","ETHUSD",1721470348753,0.06865048,3492.8,3492.5,0.99551374]
["bitfinex","ETHUSD",1721470348962,0.06865048,3492.8,3492.4,2.86334]
["bitfinex","ETHUSD",1721470349170,0.06865048,3492.8,3492.5,0.99551509]
["bitfinex","ETHUSD",1721470349473,0.06865048,3492.8,3492.4,2.86334]
["bitfinex","ETHUSD",1721470349674,0.06865048,3492.8,3492.5,0.99551432]
["bitfinex","ETHUSD",1721470349865,0.06865048,3492.8,3492.4,2.86334]
["bitfinex","ETHUSD",1721470350062,0.06865048,3492.8,3492.5,0.99551719]
["bitfinex","ETHUSD",1721470350262,0.06865048,3492.8,3492.4,2.86334]
["bitfinex","ETHUSD",1721470350552,0.06865048,3492.8,3492.5,0.99551385]
["bitfinex","ETHUSD",1721470350751,0.06865048,3492.8,3492.4,2.86334]
["bitfinex","ETHUSD",1721470350953,0.06865048,3492.8,3492.5,0.99551311]
["bitfinex","ETHUSD",1721470351152,0.06865048,3492.8,3492.3,0.59802532]
["bitfinex","ETHUSD",1721470351384,0.06865048,3492.8,3492.4,2.48879915]
["bitfinex","ETHUSD",1721470351592,0.06865048,3492.8,3492.5,0.99551966]
["bitfinex","ETHUSD",1721470351764,2.4788,3492.7,3492.2,3.46150532]
["bitfinex","ETHUSD",1721470352087,0.06388803,3492.6,3492.3,2.48882988]
["bitfinex","ETHUSD",1721470352251,0.06388803,3492.6,3492.4,0.99553195]
["bitfinex","ETHUSD",1721470352456,0.06388803,3492.6,3492.2,3.46150532]
["bitfinex","ETHUSD",1721470352753,0.06388803,3492.6,3492.3,2.488827]
["bitfinex","ETHUSD",1721470352982,0.06388803,3492.6,3492.4,0.9955308]
["bitfinex","ETHUSD",1721470353195,0.06388803,3492.6,3492.2,3.46150532]
["bitfinex","ETHUSD",1721470353487,0.06388803,3492.6,3492.3,2.4888345]
["bitfinex","ETHUSD",1721470353692,0.06388803,3492.6,3492.4,0.9955338]
["bitfinex","ETHUSD",1721470353891,0.06388803,3492.6,3492.3,2.86344]
["bitfinex","ETHUSD",1721470354086,0.06388803,3492.6,3492.4,2.48880383]
["bitfinex","ETHUSD",1721470354293,0.06388803,3492.6,3492.3,2.86344]
["bitfinex","ETHUSD",1721470354453,0.06388803,3492.6,3492.4,2.48876682]
["bitfinex","ETHUSD",1721470354657,0.06388803,3492.6,3492.5,0.99550673]
["bitfinex","ETHUSD",1721470355484,0.06388803,3492.6,3492.3,2.86344]
["bitfinex","ETHUSD",1721470355680,0.06388803,3492.6,3492.4,0.99552617]
["bitfinex","ETHUSD",1721470355885,0.06388803,3492.6,3492.3,2.86344]
["bitfinex","ETHUSD",1721470356080,0.06388803,3492.6,3492.4,2.48880838]
["bitfinex","ETHUSD",1721470356290,0.06388803,3492.6,3492.5,0.99552335]
["bitfinex","ETHUSD",1721470358207,0.06388803,3492.6,3492.3,2.86344]
["bitfinex","ETHUSD",1721470358397,0.06388803,3492.6,3492.4,0.99552516]
["bitfinex","ETHUSD",1721470358707,0.06388803,3492.6,3492.3,2.86344]
["bitfinex","ETHUSD",1721470358901,0.06388803,3492.6,3492.4,0.99553942]
["bitfinex","ETHUSD",1721470359091,0.06388803,3492.6,3492.3,2.86344]
["bitfinex","ETHUSD",1721470359408,0.06388803,3492.6,3492.4,0.99552505]
["bitfinex","ETHUSD",1721470359579,0.06388803,3492.6,3492.5,0.99550178]
["bitfinex","ETHUSD",1721470359779,0.06388803,3492.6,3492.5,2.48874453]
["bitfinex","ETHUSD",1721470359978,7.47297146,3493.1,3492.5,2.48874453]
["bitfinex","ETHUSD",1721470360209,0.06395492,3492.6,3492.4,2.86335]
["bitfinex","ETHUSD",1721470360508,7.47297146,3493.1,3492.5,2.48872675]
["bitfinex","ETHUSD",1721470360677,7.47297146,3493.1,3492.4,2.86335]
["bitfinex","ETHUSD",1721470361006,7.47297146,3493.1,3492.5,2.4887374]
["bitfinex","ETHUSD",1721470361306,7.47297146,3493.1,3492.4,2.86335]
["bitfinex","ETHUSD",1721470361616,7.47297146,3493.1,3492.5,2.4887466]
["bitfinex","ETHUSD",1721470361802,8.6569834,3493.1,3492.4,2.86335]
["bitfinex","ETHUSD",1721470362004,8.6569834,3493.1,3492.5,2.48874647]
["bitfinex","ETHUSD",1721470362192,8.6569834,3493.1,3492.4,2.86335]
["bitfinex","ETHUSD",1721470362378,8.6569834,3493.1,3492.5,2.48875755]
["bitfinex","ETHUSD",1721470362579,8.6569834,3493.1,3492.4,2.86335]
["bitfinex","ETHUSD",1721470362778,8.6569834,3493.1,3492.5,2.4887415]
["bitfinex","ETHUSD",1721470362978,8.6569834,3493.1,3492.4,2.86335]
["bitfinex","ETHUSD",1721470363187,8.6569834,3493.1,3492.5,2.48872673]
["bitfinex","ETHUSD",1721470363506,0.06406437,3493.0,3492.4,2.86335]
["bitfinex","ETHUSD",1721470363707,0.06406437,3493.0,3492.5,2.4887232]
["bitfinex","ETHUSD",1721470363913,0.06406437,3493.0,3492.4,2.86335]
["bitfinex","ETHUSD",1721470364414,0.06406437,3493.0,3492.5,2.48872365]
["bitfinex","ETHUSD",1721470364580,0.06406437,3493.0,3492.4,2.86335]
["bitfinex","ETHUSD",1721470364777,0.06406437,3493.0,3492.5,2.48872342]
["bitfinex","ETHUSD",1721470365013,0.06406437,3493.0,3492.4,2.86335]
["bitfinex","ETHUSD",1721470365212,0.06406437,3493.0,3492.5,2.48873436]
["bitfinex","ETHUSD",1721470365515,0.06406437,3493.0,3492.4,2.86335]
["bitfinex","ETHUSD",1721470365809,0.06406437,3493.0,3492.5,2.48872315]
["bitfinex","ETHUSD",1721470366027,0.06406437,3493.0,3492.4,2.86335]
["bitfinex","ETHUSD",1721470366186,0.06406437,3493.0,3492.5,2.48873102]
["bitfinex","ETHUSD",1721470366382,0.06406437,3493.0,3492.4,2.86335]
["bitfinex","ETHUSD",1721470366626,0.06406437,3493.0,3492.5,2.48872321]
["bitfinex","ETHUSD",1721470366837,0.06406437,3493.0,3492.4,2.86335]
["bitfinex","ETHUSD",1721470366985,0.06406437,3493.0,3492.5,2.48872311]
["bitfinex","ETHUSD",1721470367309,0.06406437,3493.0,3492.4,2.86335]
["bitfinex","ETHUSD",1721470367614,0.06406437,3493.0,3492.5,2.48872311]
["bitfinex","ETHUSD",1721470367812,0.06406437,3493.0,3492.3,0.59802532]
["bitfinex","ETHUSD",1721470367813,2.406,3492.8,3492.3,0.59802532]
["bitfinex","ETHUSD",1721470368011,2.406,3492.8,3492.4,0.99550099]
["bitfinex","ETHUSD",1721470368217,2.406,3492.8,3492.1,2.86358]
["bitfinex","ETHUSD",1721470368218,1.06911667,3492.7,3492.1,3.46160532]
["bitfinex","ETHUSD",1721470368380,1.06911667,3492.7,3492.2,2.48889382]
["bitfinex","ETHUSD",1721470368583,1.06911667,3492.7,3492.3,0.99555753]
["bitfinex","ETHUSD",1721470368807,1.06911667,3492.7,3492.2,2.86347]
["bitfinex","ETHUSD",1721470369008,1.06911667,3492.7,3492.3,0.99557259]
["bitfinex","ETHUSD",1721470369210,1.06911667,3492.7,3492.2,2.86347]
["bitfinex","ETHUSD",1721470369414,1.06911667,3492.7,3492.3,0.99557112]
["bitfinex","ETHUSD",1721470369582,1.06911667,3492.7,3492.2,2.86347]
["bitfinex","ETHUSD",1721470369794,0.06411667,3492.7,3492.3,0.99557114]
["bitfinex","ETHUSD",1721470369997,0.06411667,3492.7,3492.2,2.86347]
["bitfinex","ETHUSD",1721470370198,2.406,3492.8,3492.3,0.99557454]
["bitfinex","ETHUSD",1721470370403,0.06419785,3492.6,3492.2,2.86347]
["bitfinex","ETHUSD",1721470370610,0.06423078,3492.7,3492.3,0.99557444]
["bitfinex","ETHUSD",1721470370886,2.406,3492.8,3492.4,0.99553936]
["bitfinex","ETHUSD",1721470371115,0.06423078,3492.7,3492.2,3.46149532]
["bitfinex","ETHUSD",1721470371420,0.06423078,3492.7,3492.3,2.48884568]
["bitfinex","ETHUSD",1721470371623,0.06423078,3492.7,3492.4,0.99553827]
["bitfinex","ETHUSD",1721470371845,2.406,3492.8,3492.2,3.46149532]
["bitfinex","ETHUSD",1721470371988,0.06419785,3492.6,3492.3,2.4888503]
["bitfinex","ETHUSD",1721470372188,2.406,3492.8,3492.2,3.46149532]
["bitfinex","ETHUSD",1721470372189,0.06423078,3492.7,3492.2,3.46149532]
["bitfinex","ETHUSD",1721470372419,0.06416492,3492.5,3492.3,2.48885176]
["bitfinex","ETHUSD",1721470372594,0.06419785,3492.6,3492.4,0.9955407]
["bitfinex","ETHUSD",1721470372940,2.406,3492.8,3492.2,3.46149532]
["bitfinex","ETHUSD",1721470373147,0.06416492,3492.5,3492.3,2.48884955]
["bitfinex","ETHUSD",1721470373460,2.406,3492.8,3492.4,0.99553982]
["bitfinex","ETHUSD",1721470373659,2.406,3492.8,3492.2,2.86347]
["bitfinex","ETHUSD",1721470373845,2.406,3492.8,3492.3,2.4888505]
["bitfinex","ETHUSD",1721470374039,2.406,3492.8,3492.4,0.9955402]
["bitfinex","ETHUSD",1721470374244,0.06423078,3492.7,3492.2,3.46149532]
["bitfinex","ETHUSD",1721470374443,0.06423078,3492.7,3492.3,2.48884533]
["bitfinex","ETHUSD",1721470374655,0.06423078,3492.7,3492.4,0.99553813]
["bitfinex","ETHUSD",1721470374830,2.406,3492.8,3492.3,2.86341]
["bitfinex","ETHUSD",1721470375157,0.06423078,3492.7,3492.4,0.99552952]
["bitfinex","ETHUSD",1721470375356,0.06423078,3492.7,3492.3,2.86341]
["bitfinex","ETHUSD",1721470375645,2.406,3492.8,3492.4,0.99552567]
["bitfinex","ETHUSD",1721470375945,2.406,3492.8,3492.3,2.86341]
["bitfinex","ETHUSD",1721470376148,0.06423078,3492.7,3492.4,0.99552529]
["bitfinex","ETHUSD",1721470376453,0.06423078,3492.7,3492.3,2.86341]
["bitfinex","ETHUSD",1721470376762,0.06419785,3492.6,3492.4,2.48879231]
["bitfinex","ETHUSD",1721470376927,0.06419785,3492.6,3492.3,2.86341]
["bitfinex","ETHUSD",1721470377128,2.406,3492.8,3492.4,2.48874839]
["bitfinex","ETHUSD",1721470377322,0.06415417,3492.5,3492.3,2.86341]
["bitfinex","ETHUSD",1721470377543,2.406,3492.8,3492.4,2.48877765]
["bitfinex","ETHUSD",1721470377755,0.06410974,3492.4,3492.3,2.86341]
["bitfinex","ETHUSD",1721470377918,2.406,3492.8,3492.3,5.35219766]
["bitfinex","ETHUSD",1721470378119,2.406,3492.8,3492.4,2.48878766]
["bitfinex","ETHUSD",1721470378418,2.406,3492.8,3492.3,2.86341]
["bitfinex","ETHUSD",1721470378619,2.406,3492.8,3492.4,2.48879245]
["bitfinex","ETHUSD",1721470378814,2.406,3492.8,3492.3,2.86341]
["bitfinex","ETHUSD",1721470379020,2.406,3492.8,3492.4,2.48873898]
["bitfinex","ETHUSD",1721470379219,2.406,3492.8,3492.5,0.99549559]
["bitfinex","ETHUSD",1721470379428,2.406,3492.8,3492.3,3.46143532]
["bitfinex","ETHUSD",1721470379624,2.406,3492.8,3492.4,2.48873691]
["bitfinex","ETHUSD",1721470379830,2.406,3492.8,3492.5,0.99549476]
["bitfinex","ETHUSD",1721470380031,2.406,3492.8,3492.3,3.46143532]
["bitfinex","ETHUSD",1721470380232,2.406,3492.8,3492.4,5.35208725]
["bitfinex","ETHUSD",1721470380428,2.406,3492.8,3492.5,0.9954949]
["bitfinex","ETHUSD",1721470380632,2.406,3492.8,3492.4,2.86335]
["bitfinex","ETHUSD",1721470380833,2.406,3492.8,3492.5,0.99549168]
["bitfinex","ETHUSD",1721470381051,2.406,3492.8,3492.4,2.86335]
["bitfinex","ETHUSD",1721470381252,2.406,3492.8,3492.5,0.99549034]
["bitfinex","ETHUSD",1721470381453,0.06422365,3492.7,3492.4,2.86335]
["bitfinex","ETHUSD",1721470381639,0.06422365,3492.7,3492.5,0.99549152]
["bitfinex","ETHUSD",1721470381844,2.406,3492.8,3492.4,2.86335]
["bitfinex","ETHUSD",1721470382037,0.06419072,3492.6,3492.5,0.99549076]
["bitfinex","ETHUSD",1721470382523,2.406,3492.8,3492.5,0.99549076]
["bitfinex","ETHUSD",1721470382725,0.06419072,3492.6,3492.4,2.86335]
["bitfinex","ETHUSD",1721470382924,2.406,3492.8,3492.5,0.99549055]
["bitfinex","ETHUSD",1721470383232,2.406,3492.8,3492.4,2.86335]
["bitfinex","ETHUSD",1721470383233,0.06415778,3492.5,3492.4,2.86335]
["bitfinex","ETHUSD",1721470383428,2.406,3492.8,3492.4,5.35207673]
["bitfinex","ETHUSD",1721470383629,0.06415778,3492.5,3492.4,2.86335]
["bitfinex","ETHUSD",1721470383834,2.406,3492.8,3492.4,5.35207987]
["bitfinex","ETHUSD",1721470384023,0.06415778,3492.5,3492.4,2.86335]
["bitfinex","ETHUSD",1721470384224,2.406,3492.8,3492.4,5.35207647]
["bitfinex","ETHUSD",1721470384424,0.06415778,3492.5,3492.4,2.86335]
["bitfinex","ETHUSD",1721470384657,2.406,3492.8,3492.4,5.3520788]
["bitfinex","ETHUSD",1721470384860,2.406,3492.8,3492.5,0.99549152]
["bitfinex","ETHUSD",1721470385159,0.06422365,3492.7,3492.4,2.86335]
["bitfinex","ETHUSD",1721470385360,0.06422365,3492.7,3492.5,0.99549015]
["bitfinex","ETHUSD",1721470385559,2.406,3492.8,3492.4,2.86335]
["bitfinex","ETHUSD",1721470385730,2.406,3492.8,3492.5,0.99549115]
["bitfinex","ETHUSD",1721470385930,0.06422365,3492.7,3492.4,2.86335]
["bitfinex","ETHUSD",1721470386150,0.06422365,3492.7,3492.5,0.9954896]
["bitfinex","ETHUSD",1721470386331,0.06422365,3492.7,3492.4,2.86335]
["bitfinex","ETHUSD",1721470386332,2.406,3492.8,3492.4,2.86335]
["bitfinex","ETHUSD",1721470386532,0.06419072,3492.6,3492.5,0.99549069]
["bitfinex","ETHUSD",1721470386862,2.406,3492.8,3492.5,0.99549069]
["bitfinex","ETHUSD",1721470387065,0.06419072,3492.6,3492.4,2.86335]
["bitfinex","ETHUSD",1721470387266,2.406,3492.8,3492.5,0.99549409]
["bitfinex","ETHUSD",1721470387566,2.406,3492.8,3492.4,2.86335]
["bitfinex","ETHUSD",1721470387744,2.406,3492.8,3492.5,0.99549411]
["bitfinex","ETHUSD",1721470387952,2.406,3492.8,3492.4,2.86335]
["bitfinex","ETHUSD",1721470388159,2.406,3492.8,3492.5,0.99549491]
["bitfinex","ETHUSD",1721470388466,2.406,3492.8,3492.4,2.86335]
["bitfinex","ETHUSD",1721470388643,2.406,3492.8,3492.5,0.9954947]
["bitfinex","ETHUSD",1721470388974,2.406,3492.8,3492.4,2.86335]
["bitfinex","ETHUSD",1721470389154,2.406,3492.8,3492.5,0.99550834]
["bitfinex","ETHUSD",1721470389467,2.406,3492.8,3492.4,2.86335]
["bitfinex","ETHUSD",1721470389671,2.406,3492.8,3492.5,0.99551462]
["bitfinex","ETHUSD",1721470389854,2.406,3492.8,3492.4,2.86335]
["bitfinex","ETHUSD",1721470390174,2.406,3492.8,3492.5,0.99549256]
["bitfinex","ETHUSD",1721470390370,2.406,3492.8,3492.4,2.86335]
["bitfinex","ETHUSD",1721470390582,2.406,3492.8,3492.5,0.99549198]
["bitfinex","ETHUSD",1721470390775,2.406,3492.8,3492.4,2.86335]
["bitfinex","ETHUSD",1721470390967,2.406,3492.8,3492.5,0.99548469]
["bitfinex","ETHUSD",1721470391175,2.406,3492.8,3492.4,2.86335]
["bitfinex","ETHUSD",1721470391349,2.406,3492.8,3492.5,0.99548984]
["bitfinex","ETHUSD",1721470391547,2.406,3492.8,3492.4,2.86335]
["bitfinex","ETHUSD",1721470391750,2.406,3492.8,3492.5,0.99549049]
["bitfinex","ETHUSD",1721470392076,2.406,3492.8,3492.4,2.86335]
["bitfinex","ETHUSD",1721470392283,2.406,3492.8,3492.5,0.99549407]
["bitfinex","ETHUSD",1721470392458,2.406,3492.8,3492.4,2.86335]
["bitfinex","ETHUSD",1721470392657,2.406,3492.8,3492.5,0.99549407]
["bitfinex","ETHUSD",1721470392859,2.406,3492.8,3492.4,2.86335]
["bitfinex","ETHUSD",1721470393064,2.406,3492.8,3492.5,0.99549398]
["bitfinex","ETHUSD",1721470393260,2.406,3492.8,3492.4,2.86335]
["bitfinex","ETHUSD",1721470393468,2.406,3492.8,3492.5,0.99548801]
["bitfinex","ETHUSD",1721470393678,2.406,3492.8,3492.4,2.86335]
["bitfinex","ETHUSD",1721470393972,2.406,3492.8,3492.5,0.99548476]
["bitfinex","ETHUSD",1721470394288,2.406,3492.8,3492.4,2.86335]
["bitfinex","ETHUSD",1721470394487,2.406,3492.8,3492.5,0.99548466]
["bitfinex","ETHUSD",1721470394661,2.406,3492.8,3492.4,2.86335]
["bitfinex","ETHUSD",1721470394866,2.406,3492.8,3492.5,0.99548682]
["bitfinex","ETHUSD",1721470395065,2.406,3492.8,3492.4,2.86335]
["bitfinex","ETHUSD",1721470395254,2.406,3492.8,3492.5,0.99548697]
["bitfinex","ETHUSD",1721470395450,2.406,3492.8,3492.4,2.86335]
["bitfinex","ETHUSD",1721470395660,2.406,3492.8,3492.5,0.99548717]
["bitfinex","ETHUSD",1721470395857,2.406,3492.8,3492.4,2.86335]
["bitfinex","ETHUSD",1721470396096,2.406,3492.8,3492.5,0.99548456]
["bitfinex","ETHUSD",1721470396385,2.406,3492.8,3492.4,2.86335]
["bitfinex","ETHUSD",1721470396577,2.406,3492.8,3492.5,0.99548475]
["bitfinex","ETHUSD",1721470396759,2.406,3492.8,3492.4,2.86335]
["bitfinex","ETHUSD",1721470396959,2.406,3492.8,3492.5,0.99548487]
["bitfinex","ETHUSD",1721470397188,2.406,3492.8,3492.4,2.86335]
["bitfinex","ETHUSD",1721470397362,2.406,3492.8,3492.5,0.99548477]
["bitfinex","ETHUSD",1721470397558,2.406,3492.8,3492.4,2.86335]
["bitfinex","ETHUSD",1721470397756,2.406,3492.8,3492.5,0.99548477]
["bitfinex","ETHUSD",1721470398072,0.06423255,3492.7,3492.3,0.59802532]
["bitfinex","ETHUSD",1721470398394,5.26904,3492.8,3492.4,2.48871532]
["bitfinex","ETHUSD",1721470398589,0.06416252,3492.6,3492.5,0.99548613]
["bitfinex","ETHUSD",1721470398889,5.26904,3492.8,3492.5,0.99548613]
["bitfinex","ETHUSD",1721470399080,0.06419962,3492.6,3492.3,0.59802532]
["bitfinex","ETHUSD",1721470399276,5.26904,3492.8,3492.4,2.48871618]
["bitfinex","ETHUSD",1721470399476,0.06415524,3492.5,3492.3,1.39900772]
["bitfinex","ETHUSD",1721470399665,5.26904,3492.8,3492.4,2.4887173]
["bitfinex","ETHUSD",1721470399872,5.26904,3492.8,3492.5,0.99548692]
["bitfinex","ETHUSD",1721470400169,5.26904,3492.8,3492.3,1.39900772]
["bitfinex","ETHUSD",1721470400364,5.26904,3492.8,3492.4,2.48871696]
["bitfinex","ETHUSD",1721470400592,2.86313,3492.7,3492.3,0.8009824]
["bitfinex","ETHUSD",1721470400761,2.86313,3492.7,3492.4,0.99555368]
["bitfinex","ETHUSD",1721470401088,2.86313,3492.7,3492.3,0.8009824]
["bitfinex","ETHUSD",1721470401300,2.86313,3492.7,3492.4,0.99555116]
["bitfinex","ETHUSD",1721470401477,2.86313,3492.7,3492.2,3.05322532]
["bitfinex","ETHUSD",1721470401690,2.86313,3492.7,3492.3,2.48887746]
["bitfinex","ETHUSD",1721470401886,2.86313,3492.7,3492.4,0.99555098]
["bitfinex","ETHUSD",1721470402064,2.86313,3492.7,3492.2,3.49413677]
["bitfinex","ETHUSD",1721470402261,2.86313,3492.7,3492.3,2.4888825]
["bitfinex","ETHUSD",1721470402464,2.86313,3492.7,3492.4,0.995553]
["bitfinex","ETHUSD",1721470402775,2.86313,3492.7,3492.2,0.44091145]
["bitfinex","ETHUSD",1721470402985,2.86313,3492.7,3492.3,2.4888882]
["bitfinex","ETHUSD",1721470403300,2.86313,3492.7,3492.4,0.99555528]
["bitfinex","ETHUSD",1721470403602,2.86313,3492.7,3492.2,0.44091145]
["bitfinex","ETHUSD",1721470403764,2.86313,3492.7,3492.3,2.48888815]
["bitfinex","ETHUSD",1721470403970,2.86313,3492.7,3492.4,0.99555526]
["bitfinex","ETHUSD",1721470404165,2.86313,3492.7,3492.1,0.59802532]
["bitfinex","ETHUSD",1721470404376,2.86313,3492.7,3492.2,2.48888756]
["bitfinex","ETHUSD",1721470404592,2.86313,3492.7,3492.3,2.48888756]
["bitfinex","ETHUSD",1721470404790,2.86313,3492.7,3492.1,1.28870084]
["bitfinex","ETHUSD",1721470404984,2.86313,3492.7,3492.2,2.4888927]
["bitfinex","ETHUSD",1721470405297,2.86313,3492.7,3492.1,1.28870084]
["bitfinex","ETHUSD",1721470405298,2.8632,3492.6,3492.3,2.4888927]
["bitfinex","ETHUSD",1721470405502,2.8632,3492.6,3492.1,1.28870084]
["bitfinex","ETHUSD",1721470405802,2.8632,3492.6,3492.2,2.48890385]
["bitfinex","ETHUSD",1721470405978,2.8632,3492.6,3492.3,2.48890385]
["bitfinex","ETHUSD",1721470406181,2.8632,3492.6,3492.1,1.28870084]
["bitfinex","ETHUSD",1721470406385,2.8632,3492.6,3492.2,2.48890428]
["bitfinex","ETHUSD",1721470406584,2.8632,3492.6,3492.3,2.48890428]
["bitfinex","ETHUSD",1721470406805,2.8632,3492.6,3492.1,1.28870084]
["bitfinex","ETHUSD",1721470406984,2.8632,3492.6,3492.2,2.48890102]
["bitfinex","ETHUSD",1721470407185,2.8632,3492.6,3492.1,1.28870084]
["bitfinex","ETHUSD",1721470407186,2.8632,3492.6,3492.3,2.48890102]
["bitfinex","ETHUSD",1721470407386,2.8632,3492.6,3492.1,1.28870084]
["bitfinex","ETHUSD",1721470407589,2.8632,3492.6,3492.2,2.4889019]
["bitfinex","ETHUSD",1721470407777,2.8632,3492.6,3492.3,2.4889019]
["bitfinex","ETHUSD",1721470407979,2.8632,3492.6,3492.1,1.28870084]
["bitfinex","ETHUSD",1721470408178,2.8632,3492.6,3492.2,2.48890147]
["bitfinex","ETHUSD",1721470408371,2.8632,3492.6,3492.3,2.48890147]
["bitfinex","ETHUSD",1721470408575,2.8632,3492.6,3492.1,1.28870084]
["bitfinex","ETHUSD",1721470408775,2.8632,3492.6,3492.2,2.4888929]
["bitfinex","ETHUSD",1721470409015,2.8632,3492.6,3492.3,2.4888929]
["bitfinex","ETHUSD",1721470409190,2.8632,3492.6,3492.1,1.28870084]
["bitfinex","ETHUSD",1721470409390,2.8632,3492.6,3492.2,2.48890188]
["bitfinex","ETHUSD",1721470409591,2.8632,3492.6,3492.3,2.48890188]
["bitfinex","ETHUSD",1721470409897,2.8632,3492.6,3492.1,1.28870084]
["bitfinex","ETHUSD",1721470410098,2.8632,3492.6,3492.2,2.48889325]
["bitfinex","ETHUSD",1721470410298,2.8632,3492.6,3492.3,2.48889325]
["bitfinex","ETHUSD",1721470410617,2.8632,3492.6,3492.1,1.28870084]
["bitfinex","ETHUSD",1721470410912,2.8632,3492.6,3492.2,2.48890183]
["bitfinex","ETHUSD",1721470411102,2.8632,3492.6,3492.3,2.48890183]
["bitfinex","ETHUSD",1721470411302,2.8632,3492.6,3492.1,1.28870084]
["bitfinex","ETHUSD",1721470411604,2.8632,3492.6,3492.2,2.48890045]
["bitfinex","ETHUSD",1721470411910,2.8632,3492.6,3492.3,2.48890045]
["bitfinex","ETHUSD",1721470412084,2.8632,3492.6,3492.1,1.28870084]
["bitfinex","ETHUSD",1721470412280,2.8632,3492.6,3492.2,2.48890895]
["bitfinex","ETHUSD",1721470412481,2.8632,3492.6,3492.3,2.48890895]
["bitfinex","ETHUSD",1721470412693,2.8632,3492.6,3492.1,1.28870084]
["bitfinex","ETHUSD",1721470413013,2.8632,3492.6,3492.2,2.48890953]
["bitfinex","ETHUSD",1721470413307,2.8632,3492.6,3492.3,0.99556381]
["bitfinex","ETHUSD",1721470413514,2.8632,3492.6,3492.1,1.28870084]
["bitfinex","ETHUSD",1721470413816,2.8632,3492.6,3492.2,2.48891033]
["bitfinex","ETHUSD",1721470414017,2.8632,3492.6,3492.3,0.99556413]
["bitfinex","ETHUSD",1721470414310,2.8632,3492.6,3492.1,1.28870084]
["bitfinex","ETHUSD",1721470414483,2.8632,3492.6,3492.2,2.4889115]
["bitfinex","ETHUSD",1721470414684,2.8632,3492.6,3492.3,0.9955646]
["bitfinex","ETHUSD",1721470414910,2.8632,3492.6,3492.1,1.28870084]
["bitfinex","ETHUSD",1721470415118,2.8632,3492.6,3492.2,2.48891245]
["bitfinex","ETHUSD",1721470415301,2.8632,3492.6,3492.3,0.99556498]
["bitfinex","ETHUSD",1721470415505,2.8632,3492.6,3492.1,1.28870084]
["bitfinex","ETHUSD",1721470415693,2.8632,3492.6,3492.2,2.48891245]
["bitfinex","ETHUSD",1721470415888,2.8632,3492.6,3492.3,0.99556498]
["bitfinex","ETHUSD",1721470416086,2.8632,3492.6,3492.1,1.28870084]
["bitfinex","ETHUSD",1721470416289,2.8632,3492.6,3492.2,2.48891197]
["bitfinex","ETHUSD",1721470416506,2.8632,3492.6,3492.1,1.28870084]
["bitfinex","ETHUSD",1721470416507,2.8632,3492.6,3492.3,2.48891197]
["bitfinex","ETHUSD",1721470416814,2.8632,3492.6,3492.1,1.28870084]
["bitfinex","ETHUSD",1721470417018,2.8632,3492.6,3492.2,2.48890336]
["bitfinex","ETHUSD",1721470417311,2.8632,3492.6,3492.3,0.99556134]
["bitfinex","ETHUSD",1721470417510,2.8632,3492.6,3492.1,1.28870084]
["bitfinex","ETHUSD",1721470417719,2.8632,3492.6,3492.2,2.4889056]
["bitfinex","ETHUSD",1721470417905,2.8632,3492.6,3492.1,1.28870084]
["bitfinex","ETHUSD",1721470418089,2.8632,3492.6,3492.2,2.4889045]
["bitfinex","ETHUSD",1721470418282,2.8632,3492.6,3492.3,0.9955618]
["bitfinex","ETHUSD",1721470418580,2.8632,3492.6,3492.1,1.28870084]
["bitfinex","ETHUSD",1721470418787,2.8632,3492.6,3492.2,2.48891295]
["bitfinex","ETHUSD",1721470418986,2.8632,3492.6,3492.3,2.48891285]
["bitfinex","ETHUSD",1721470419186,2.8632,3492.6,3492.1,1.28870084]
["bitfinex","ETHUSD",1721470419412,2.8632,3492.6,3492.2,2.48891168]
["bitfinex","ETHUSD",1721470419641,2.8632,3492.6,3492.3,0.99556467]
["bitfinex","ETHUSD",1721470419839,2.8632,3492.6,3492.1,1.28870084]
["bitfinex","ETHUSD",1721470420139,2.8632,3492.6,3492.2,2.48891118]
["bitfinex","ETHUSD",1721470420288,2.8632,3492.6,3492.3,0.99556535]
["bitfinex","ETHUSD",1721470420627,2.8632,3492.6,3492.1,1.28870084]
["bitfinex","ETHUSD",1721470420786,2.8632,3492.6,3492.2,2.48891395]
["bitfinex","ETHUSD",1721470420991,2.8632,3492.6,3492.3,0.99556558]
["bitfinex","ETHUSD",1721470421192,2.8632,3492.6,3492.1,1.28870084]
["bitfinex","ETHUSD",1721470421428,2.8632,3492.6,3492.2,2.48891125]
["bitfinex","ETHUSD",1721470421728,2.8632,3492.6,3492.3,0.9955645]
["bitfinex","ETHUSD",1721470421918,2.8632,3492.6,3492.1,0.59802532]
["bitfinex","ETHUSD",1721470422128,2.86328,3492.5,3492.2,2.48891258]
["bitfinex","ETHUSD",1721470422421,2.86328,3492.5,3492.1,0.59802532]
["bitfinex","ETHUSD",1721470422422,2.86328,3492.5,3492.3,0.99556503]
["bitfinex","ETHUSD",1721470422588,2.86328,3492.5,3492.1,0.59802532]
["bitfinex","ETHUSD",1721470422789,2.86328,3492.5,3492.2,2.48891147]
["bitfinex","ETHUSD",1721470423027,2.86328,3492.5,3492.3,0.99556459]
["bitfinex","ETHUSD",1721470423235,2.86328,3492.5,3492.1,1.48742172]
["bitfinex","ETHUSD",1721470423437,2.86328,3492.5,3492.2,2.48891103]
["bitfinex","ETHUSD",1721470423737,2.86328,3492.5,3492.3,0.99556441]
["bitfinex","ETHUSD",1721470423738,2.3714,3492.4,3492.3,0.99556441]
["bitfinex","ETHUSD",1721470427007,2.86328,3492.5,3492.3,0.99556441]
["bitfinex","ETHUSD",1721470427220,2.86328,3492.5,3492.1,1.48742172]
["bitfinex","ETHUSD",1721470427462,2.86328,3492.5,3492.2,2.4889354]
["bitfinex","ETHUSD",1721470427743,2.86328,3492.5,3492.3,0.99557416]
["bitfinex","ETHUSD",1721470427907,2.86328,3492.5,3492.1,0.59802532]
["bitfinex","ETHUSD",1721470428107,2.86328,3492.5,3492.2,2.48893355]
["bitfinex","ETHUSD",1721470428309,2.86328,3492.5,3492.3,0.99557342]
["bitfinex","ETHUSD",1721470428554,2.86328,3492.5,3492.1,1.26731665]
["bitfinex","ETHUSD",1721470428844,2.86328,3492.5,3492.2,2.48893802]
["bitfinex","ETHUSD",1721470429055,2.86328,3492.5,3492.3,0.99557521]
["bitfinex","ETHUSD",1721470429295,2.86328,3492.5,3492.1,1.26731665]
["bitfinex","ETHUSD",1721470429544,2.86328,3492.5,3492.2,2.48895582]
["bitfinex","ETHUSD",1721470429710,2.86328,3492.5,3492.3,0.99558233]
["bitfinex","ETHUSD",1721470429908,2.86328,3492.5,3492.1,0.66929133]
["bitfinex","ETHUSD",1721470430108,2.86328,3492.5,3492.2,2.48895948]
["bitfinex","ETHUSD",1721470430329,2.86328,3492.5,3492.3,0.99558379]
["bitfinex","ETHUSD",1721470430552,2.86328,3492.5,3492.1,1.26731665]
["bitfinex","ETHUSD",1721470430842,2.86328,3492.5,3492.2,2.48893228]
["bitfinex","ETHUSD",1721470431009,2.86328,3492.5,3492.3,0.99557291]
["bitfinex","ETHUSD",1721470431209,2.86328,3492.5,3492.1,1.26731665]
["bitfinex","ETHUSD",1721470431511,2.86328,3492.5,3492.2,2.48892975]
["bitfinex","ETHUSD",1721470431710,2.86328,3492.5,3492.3,0.9955719]
["bitfinex","ETHUSD",1721470432053,2.86328,3492.5,3492.1,1.26731665]
["bitfinex","ETHUSD",1721470432208,2.86328,3492.5,3492.2,2.4889299]
["bitfinex","ETHUSD",1721470432410,2.86328,3492.5,3492.3,0.99557196]
["bitfinex","ETHUSD",1721470432628,2.86328,3492.5,3492.1,1.26731665]
["bitfinex","ETHUSD",1721470432821,2.86328,3492.5,3492.2,2.48893895]
["bitfinex","ETHUSD",1721470433030,2.86328,3492.5,3492.3,0.99557558]
["bitfinex","ETHUSD",1721470433349,2.86328,3492.5,3492.1,1.26731665]
["bitfinex","ETHUSD",1721470433646,2.86328,3492.5,3492.2,2.48893883]
["bitfinex","ETHUSD",1721470433812,2.86328,3492.5,3492.3,0.99557553]
["bitfinex","ETHUSD",1721470434010,2.86328,3492.5,3492.1,1.26731665]
["bitfinex","ETHUSD",1721470434322,2.86328,3492.5,3492.2,2.48893403]
["bitfinex","ETHUSD",1721470434519,2.86328,3492.5,3492.3,0.99557361]
["bitfinex","ETHUSD",1721470434720,2.86328,3492.5,3492.1,0.59802532]
["bitfinex","ETHUSD",1721470435058,2.86328,3492.5,3492.2,2.48894065]
["bitfinex","ETHUSD",1721470435239,2.86328,3492.5,3492.3,0.99557626]
["bitfinex","ETHUSD",1721470435452,2.86328,3492.5,3492.1,0.59802532]
["bitfinex","ETHUSD",1721470435619,2.86328,3492.5,3492.2,2.48892986]
["bitfinex","ETHUSD",1721470435944,2.86328,3492.5,3492.3,0.99557194]
["bitfinex","ETHUSD",1721470436151,2.86328,3492.5,3492.1,1.38692172]
["bitfinex","ETHUSD",1721470436324,2.86328,3492.5,3492.2,2.4889298]
["bitfinex","ETHUSD",1721470436529,2.86328,3492.5,3492.3,0.99557192]
["bitfinex","ETHUSD",1721470436729,2.86328,3492.5,3492.1,1.38692172]
["bitfinex","ETHUSD",1721470436941,2.86328,3492.5,3492.2,2.48893873]
["bitfinex","ETHUSD",1721470437139,2.86328,3492.5,3492.1,1.38692172]
["bitfinex","ETHUSD",1721470437336,2.86328,3492.5,3492.2,2.48893003]
["bitfinex","ETHUSD",1721470437534,2.86328,3492.5,3492.3,0.99557201]
["bitfinex","ETHUSD",1721470437742,2.86328,3492.5,3492.1,1.38692172]
["bitfinex","ETHUSD",1721470437942,2.86328,3492.5,3492.2,2.48893205]
["bitfinex","ETHUSD",1721470438143,2.86328,3492.5,3492.3,0.99557282]
["bitfinex","ETHUSD",1721470438472,2.86328,3492.5,3492.1,1.38692172]
["bitfinex","ETHUSD",1721470438672,2.86328,3492.5,3492.2,2.48893035]
["bitfinex","ETHUSD",1721470438828,2.86328,3492.5,3492.3,0.99557214]
["bitfinex","ETHUSD",1721470439027,2.86328,3492.5,3492.4,0.99552899]
["bitfinex","ETHUSD",1721470439460,2.364,3492.6,3492.4,2.48880462]
["bitfinex","ETHUSD",1721470439786,2.364,3492.6,3492.2,0.59802532]
["bitfinex","ETHUSD",1721470439997,2.364,3492.6,3492.3,2.4887911]
["bitfinex","ETHUSD",1721470440269,2.364,3492.6,3492.4,0.99551644]
["bitfinex","ETHUSD",1721470440429,2.364,3492.6,3492.1,0.59802532]
["bitfinex","ETHUSD",1721470440775,2.364,3492.6,3492.2,3.08688725]
["bitfinex","ETHUSD",1721470440922,2.364,3492.6,3492.3,2.48886193]
["bitfinex","ETHUSD",1721470441125,2.364,3492.6,3492.4,0.99554477]
["bitfinex","ETHUSD",1721470441321,2.364,3492.6,3492.2,0.59802532]
["bitfinex","ETHUSD",1721470441573,2.364,3492.6,3492.3,2.48885808]
["bitfinex","ETHUSD",1721470441778,2.364,3492.6,3492.4,0.99554323]
["bitfinex","ETHUSD",1721470441944,2.364,3492.6,3492.2,0.59802532]
["bitfinex","ETHUSD",1721470442144,2.364,3492.6,3492.3,2.48886008]
["bitfinex","ETHUSD",1721470442346,2.364,3492.6,3492.4,0.99554403]
["bitfinex","ETHUSD",1721470442540,2.364,3492.6,3492.2,0.59802532]
["bitfinex","ETHUSD",1721470442741,2.364,3492.6,3492.3,2.48886091]
["bitfinex","ETHUSD",1721470442941,2.364,3492.6,3492.2,0.59802532]
["bitfinex","ETHUSD",1721470443164,2.364,3492.6,3492.3,2.48885998]
["bitfinex","ETHUSD",1721470443367,2.364,3492.6,3492.2,0.59802532]
["bitfinex","ETHUSD",1721470443671,2.364,3492.6,3492.3,2.48886276]
["bitfinex","ETHUSD",1721470443834,2.364,3492.6,3492.4,0.9955451]
["bitfinex","ETHUSD",1721470444035,2.364,3492.6,3492.2,0.59802532]
["bitfinex","ETHUSD",1721470444237,2.364,3492.6,3492.3,2.4888581]
["bitfinex","ETHUSD",1721470444442,2.364,3492.6,3492.4,0.99554324]
["bitfinex","ETHUSD",1721470444680,2.364,3492.6,3492.2,0.59802532]
["bitfinex","ETHUSD",1721470444844,2.364,3492.6,3492.3,2.48885838]
["bitfinex","ETHUSD",1721470445044,2.364,3492.6,3492.4,0.99554335]
["bitfinex","ETHUSD",1721470445264,2.364,3492.6,3492.2,0.59802532]
["bitfinex","ETHUSD",1721470445474,2.364,3492.6,3492.3,2.48885977]
["bitfinex","ETHUSD",1721470445774,2.364,3492.6,3492.4,2.4888578]
["bitfinex","ETHUSD",1721470445964,2.364,3492.6,3492.2,0.59802532]
["bitfinex","ETHUSD",1721470446383,2.364,3492.6,3492.3,2.48885965]
["bitfinex","ETHUSD",1721470446678,2.364,3492.6,3492.4,2.48885965]
["bitfinex","ETHUSD",1721470446852,2.364,3492.6,3492.2,0.59802532]
["bitfinex","ETHUSD",1721470447056,2.364,3492.6,3492.3,2.48885885]
["bitfinex","ETHUSD",1721470447287,2.364,3492.6,3492.4,2.48885885]
["bitfinex","ETHUSD",1721470447487,2.364,3492.6,3492.2,0.59802532]
["bitfinex","ETHUSD",1721470447673,2.364,3492.6,3492.3,2.48885698]
["bitfinex","ETHUSD",1721470447852,2.364,3492.6,3492.4,2.48885698]
["bitfinex","ETHUSD",1721470448053,2.364,3492.6,3492.2,0.59802532]
["bitfinex","ETHUSD",1721470448253,2.364,3492.6,3492.3,2.4888578]
["bitfinex","ETHUSD",1721470448454,2.364,3492.6,3492.4,2.4888578]
["bitfinex","ETHUSD",1721470448662,2.364,3492.6,3492.2,0.59802532]
["bitfinex","ETHUSD",1721470448858,2.364,3492.6,3492.3,2.48885878]
["bitfinex","ETHUSD",1721470449047,2.364,3492.6,3492.4,2.48885878]
["bitfinex","ETHUSD",1721470449252,5.22719,3492.6,3492.2,0.59802532]
["bitfinex","ETHUSD",1721470449586,5.22719,3492.6,3492.3,2.48888362]
["bitfinex","ETHUSD",1721470449882,5.22719,3492.6,3492.4,0.99555345]
["bitfinex","ETHUSD",1721470450086,5.22719,3492.6,3492.2,0.59802532]
["bitfinex","ETHUSD",1721470450379,5.22719,3492.6,3492.3,2.48885548]
["bitfinex","ETHUSD",1721470450582,5.22719,3492.6,3492.2,0.59802532]
["bitfinex","ETHUSD",1721470450583,5.22719,3492.6,3492.4,2.48885548]
["bitfinex","ETHUSD",1721470450799,5.22719,3492.6,3492.2,0.59802532]
["bitfinex","ETHUSD",1721470450955,5.22719,3492.6,3492.3,2.48885076]
["bitfinex","ETHUSD",1721470451160,5.22719,3492.6,3492.4,2.48885076]
["bitfinex","ETHUSD",1721470451395,5.22719,3492.6,3492.2,0.59802532]
["bitfinex","ETHUSD",1721470451595,5.22719,3492.6,3492.3,2.4888691]
["bitfinex","ETHUSD",1721470451754,5.22719,3492.6,3492.4,0.99554764]
["bitfinex","ETHUSD",1721470451953,5.22719,3492.6,3492.2,0.59802532]
["bitfinex","ETHUSD",1721470452155,5.22719,3492.6,3492.3,2.48888393]
["bitfinex","ETHUSD",1721470452401,5.22719,3492.6,3492.4,2.48888393]
["bitfinex","ETHUSD",1721470452684,5.22719,3492.6,3492.2,0.59802532]
["bitfinex","ETHUSD",1721470452988,5.22719,3492.6,3492.3,2.48887205]
["bitfinex","ETHUSD",1721470453154,5.22719,3492.6,3492.4,2.48887106]
["bitfinex","ETHUSD",1721470453353,5.22719,3492.6,3492.2,0.59802532]
["bitfinex","ETHUSD",1721470453554,5.22719,3492.6,3492.3,2.48886923]
["bitfinex","ETHUSD",1721470453779,5.22719,3492.6,3492.4,2.48886923]
["bitfinex","ETHUSD",1721470453986,5.22719,3492.6,3492.2,0.59802532]
["bitfinex","ETHUSD",1721470454272,5.22719,3492.6,3492.3,2.48887206]
["bitfinex","ETHUSD",1721470454482,5.22719,3492.6,3492.2,0.59802532]
["bitfinex","ETHUSD",1721470454483,5.22719,3492.6,3492.4,2.48887087]
["bitfinex","ETHUSD",1721470454655,5.22719,3492.6,3492.2,0.59802532]
["bitfinex","ETHUSD",1721470454988,5.22719,3492.6,3492.3,2.48886942]
["bitfinex","ETHUSD",1721470455153,5.22719,3492.6,3492.4,0.99554777]
["bitfinex","ETHUSD",1721470455358,5.22719,3492.6,3492.2,0.59802532]
["bitfinex","ETHUSD",1721470455597,5.22719,3492.6,3492.3,2.48887107]
["bitfinex","ETHUSD",1721470455792,5.22719,3492.6,3492.4,2.48887019]
["bitfinex","ETHUSD",1721470455994,5.22719,3492.6,3492.2,0.59802532]
["bitfinex","ETHUSD",1721470456291,5.22719,3492.6,3492.3,2.48885596]
["bitfinex","ETHUSD",1721470456486,5.22719,3492.6,3492.4,2.48885596]
["bitfinex","ETHUSD",1721470456676,5.22719,3492.6,3492.2,0.59802532]
["bitfinex","ETHUSD",1721470456879,5.22719,3492.6,3492.3,2.48885182]
["bitfinex","ETHUSD",1721470457080,5.22719,3492.6,3492.4,2.48885182]
["bitfinex","ETHUSD",1721470457391,5.22719,3492.6,3492.2,0.59802532]
["bitfinex","ETHUSD",1721470457590,5.22719,3492.6,3492.3,2.48885431]
["bitfinex","ETHUSD",1721470457761,5.22719,3492.6,3492.4,2.48885431]
["bitfinex","ETHUSD",1721470457962,5.22719,3492.6,3492.2,0.59802532]
["bitfinex","ETHUSD",1721470458160,5.22719,3492.6,3492.3,2.48885586]
["bitfinex","ETHUSD",1721470458389,5.22719,3492.6,3492.4,2.48885586]
["bitfinex","ETHUSD",1721470458587,5.22719,3492.6,3492.2,0.59802532]
["bitfinex","ETHUSD",1721470458796,5.22719,3492.6,3492.3,2.48885321]
["bitfinex","ETHUSD",1721470459089,5.22719,3492.6,3492.4,2.48885321]
["bitfinex","ETHUSD",1721470459288,5.22719,3492.6,3492.2,0.59802532]
["bitfinex","ETHUSD",1721470459591,5.22719,3492.6,3492.3,2.4888564]
["bitfinex","ETHUSD",1721470459761,5.22719,3492.6,3492.4,2.4888564]
["bitfinex","ETHUSD",1721470459960,5.22719,3492.6,3492.2,0.59802532]
["bitfinex","ETHUSD",1721470460189,0.0612789,3492.5,3492.3,2.48885711]
["bitfinex","ETHUSD",1721470460383,0.0612789,3492.5,3492.4,0.99554284]
["bitfinex","ETHUSD",1721470460611,0.0612789,3492.5,3492.4,2.48885664]
["bitfinex","ETHUSD",1721470462594,0.0612789,3492.5,3492.4,0.99554129]
["bitfinex","ETHUSD",1721470462780,0.0612789,3492.5,3492.4,2.48885485]
["bitfinex","ETHUSD",1721470463998,0.0612789,3492.5,3492.4,0.99554129]
["bitfinex","ETHUSD",1721470464571,0.0612789,3492.5,3492.4,2.48885905]
["bitfinex","ETHUSD",1721470464900,0.0612789,3492.5,3492.4,0.99554129]
["bitfinex","ETHUSD",1721470465682,0.0612789,3492.5,3492.2,0.59802532]
["bitfinex","ETHUSD",1721470465884,0.0612789,3492.5,3492.3,2.48887813]
["bitfinex","ETHUSD",1721470466070,0.0612789,3492.5,3492.4,0.99555024]
["bitfinex","ETHUSD",1721470466679,0.0612789,3492.5,3492.4,2.48887047]
["bitfinex","ETHUSD",1721470467283,0.0612789,3492.5,3492.4,0.99555024]
["bitfinex","ETHUSD",1721470469010,0.0612789,3492.5,3492.2,0.59802532]
["bitfinex","ETHUSD",1721470469211,0.0612789,3492.5,3492.3,2.48887777]
["bitfinex","ETHUSD",1721470469375,0.0612789,3492.5,3492.4,0.99555139]
["bitfinex","ETHUSD",1721470471677,2.9245489,3492.5,3492.4,0.99555139]
["bitfinex","ETHUSD",1721470472314,2.9245489,3492.5,3492.4,0.99557964]
["bitfinex","ETHUSD",1721470472687,2.9245489,3492.5,3492.2,0.59802532]
["bitfinex","ETHUSD",1721470472884,2.9245489,3492.5,3492.3,2.48895682]
["bitfinex","ETHUSD",1721470473077,2.9245489,3492.5,3492.4,0.99558262]
["bitfinex","ETHUSD",1721470475090,2.9245489,3492.5,3492.4,0.99558448]
["bitfinex","ETHUSD",1721470475492,2.9245489,3492.5,3492.4,0.99558499]
["bitfinex","ETHUSD",1721470478742,2.9245489,3492.5,3492.1,0.59802532]
["bitfinex","ETHUSD",1721470478895,2.9245489,3492.5,3492.2,2.48896222]
["bitfinex","ETHUSD",1721470479088,2.9245489,3492.5,3492.3,2.48896222]
["bitfinex","ETHUSD",1721470479294,2.9245489,3492.5,3492.4,0.99558353]
["bitfinex","ETHUSD",1721470482131,2.9245489,3492.5,3492.4,0.99558306]
["bitfinex","ETHUSD",1721470485328,2.9245489,3492.5,3492.2,0.59802532]
["bitfinex","ETHUSD",1721470485524,2.9245489,3492.5,3492.3,2.48895986]
["bitfinex","ETHUSD",1721470485751,2.9245489,3492.5,3492.4,0.99558335]
["bitfinex","ETHUSD",1721470488522,2.9245489,3492.5,3492.1,0.59802532]
["bitfinex","ETHUSD",1721470488724,2.9245489,3492.5,3492.2,2.4889604]
["bitfinex","ETHUSD",1721470488959,2.9245489,3492.5,3492.3,2.4889604]
["bitfinex","ETHUSD",1721470489156,2.9245489,3492.5,3492.4,0.99558358]
["bitfinex","ETHUSD",1721470491923,2.9245489,3492.5,3492.4,0.99558286]
["bitfinex","ETHUSD",1721470492958,2.9245489,3492.5,3492.4,0.9955844]
["bitfinex","ETHUSD",1721470495345,2.9245489,3492.5,3492.4,0.99558402]
["bitfinex","ETHUSD",1721470498357,2.9245489,3492.5,3492.1,0.59802532]
["bitfinex","ETHUSD",1721470498663,2.9245489,3492.5,3492.2,2.48896738]
["bitfinex","ETHUSD",1721470498959,2.9245489,3492.5,3492.3,2.48896728]
["bitfinex","ETHUSD",1721470499149,2.9245489,3492.5,3492.4,0.99558691]
["bitfinex","ETHUSD",1721470501031,2.9245489,3492.5,3492.2,0.59802532]
["bitfinex","ETHUSD",1721470501265,2.9245489,3492.5,3492.3,2.48896246]
["bitfinex","ETHUSD",1721470501465,2.9245489,3492.5,3492.4,0.99558503]
["bitfinex","ETHUSD",1721470503174,3.84021479,3492.5,3492.4,0.99558503]
["bitfinex","ETHUSD",1721470503470,2.3603,3492.4,3492.0,0.59802532]
["bitfinex","ETHUSD",1721470503635,5.22382,3492.2,3492.1,2.48912675]
["bitfinex","ETHUSD",1721470503836,8.08734,3492.2,3492.1,2.48912675]
["bitfinex","ETHUSD",1721470504035,2.3603,3491.9,3491.6,0.59802532]
["bitfinex","ETHUSD",1721470504256,2.86402,3491.6,3491.3,0.59802532]
["bitfinex","ETHUSD",1721470504479,2.86402,3491.6,3490.9,6.37933065]
["bitfinex","ETHUSD",1721470504480,0.06034244,3491.5,3491.4,0.99587535]
["bitfinex","ETHUSD",1721470504887,2.92443244,3491.5,3491.4,0.99587535]
["bitfinex","ETHUSD",1721470505350,2.92443244,3491.5,3491.1,0.59802532]
["bitfinex","ETHUSD",1721470505555,2.92443244,3491.5,3491.2,2.48968033]
["bitfinex","ETHUSD",1721470505754,2.92443244,3491.5,3491.3,0.99587213]
["bitfinex","ETHUSD",1721470505993,2.92443244,3491.5,3491.1,0.59802532]
["bitfinex","ETHUSD",1721470506286,2.92443244,3491.5,3491.2,2.48969228]
["bitfinex","ETHUSD",1721470506483,2.92443244,3491.5,3491.0,1.14802532]
["bitfinex","ETHUSD",1721470506693,2.92443244,3491.5,3491.1,2.48969323]
["bitfinex","ETHUSD",1721470506992,2.92443244,3491.5,3491.2,2.48969323]
["bitfinex","ETHUSD",1721470507159,2.92443244,3491.5,3491.0,1.14802532]
["bitfinex","ETHUSD",1721470507355,0.06034244,3491.5,3491.1,2.48969408]
["bitfinex","ETHUSD",1721470507557,0.06034244,3491.5,3491.2,0.99586561]
["bitfinex","ETHUSD",1721470507779,0.06034244,3491.5,3491.0,5.14143772]
["bitfinex","ETHUSD",1721470507979,0.06034244,3491.5,3491.1,2.48962665]
["bitfinex","ETHUSD",1721470508304,0.0607147,3491.4,3491.1,1.57032076]
["bitfinex","ETHUSD",1721470508486,3.86899,3491.7,3491.1,1.57032076]
["bitfinex","ETHUSD",1721470508691,0.06078061,3491.6,3491.0,3.4145]
["bitfinex","ETHUSD",1721470508900,0.06078061,3491.6,3491.1,2.48964908]
["bitfinex","ETHUSD",1721470509205,0.06078061,3491.6,3491.0,3.4145]
["bitfinex","ETHUSD",1721470509370,0.06078061,3491.6,3491.1,0.99586157]
["bitfinex","ETHUSD",1721470509571,0.06078061,3491.6,3491.0,3.4145]
["bitfinex","ETHUSD",1721470509800,0.06078061,3491.6,3491.1,0.99586206]
["bitfinex","ETHUSD",1721470509971,0.06078061,3491.6,3491.0,3.4145]
["bitfinex","ETHUSD",1721470510172,0.06078061,3491.6,3491.1,0.99586256]
["bitfinex","ETHUSD",1721470510395,0.06078061,3491.6,3491.0,3.4145]
["bitfinex","ETHUSD",1721470510594,1.005,3491.5,3491.1,0.9958622]
["bitfinex","ETHUSD",1721470510796,2.3603,3491.4,3491.0,0.55]
["bitfinex","ETHUSD",1721470510980,5.28522473,3491.4,3490.9,0.55]
["bitfinex","ETHUSD",1721470511194,5.28522473,3491.4,3491.0,0.99587545]
["bitfinex","ETHUSD",1721470511391,5.28522473,3491.4,3490.8,0.59802532]
["bitfinex","ETHUSD",1721470511608,5.2245,3491.4,3490.9,2.48969475]
["bitfinex","ETHUSD",1721470511808,5.2245,3491.4,3491.0,0.9958779]
["bitfinex","ETHUSD",1721470512030,0.06059927,3491.3,3490.7,6.46277532]
["bitfinex","ETHUSD",1721470512190,0.06059927,3491.3,3490.8,3.03969545]
["bitfinex","ETHUSD",1721470512506,5.2245,3491.4,3490.9,0.99587818]
["bitfinex","ETHUSD",1721470512694,0.06058199,3491.3,3490.8,0.55]
["bitfinex","ETHUSD",1721470512893,5.2245,3491.4,3490.9,0.99587849]
["bitfinex","ETHUSD",1721470513104,0.06058277,3491.3,3490.8,0.55]
["bitfinex","ETHUSD",1721470513305,5.2245,3491.4,3490.9,0.99587761]
["bitfinex","ETHUSD",1721470513508,0.06065358,3491.3,3490.8,0.55]
["bitfinex","ETHUSD",1721470513717,5.2245,3491.4,3490.9,0.99587764]
["bitfinex","ETHUSD",1721470513919,0.05859209,3491.3,3490.8,4.99187532]
["bitfinex","ETHUSD",1721470514215,5.2245,3491.4,3490.9,0.99587773]
["bitfinex","ETHUSD",1721470514416,5.2245,3491.4,3490.8,4.99187532]
["bitfinex","ETHUSD",1721470514592,0.05859209,3491.3,3490.9,0.9958777]
["bitfinex","ETHUSD",1721470514790,0.05859209,3491.3,3490.8,4.99187532]
["bitfinex","ETHUSD",1721470514994,0.05859209,3491.3,3490.9,0.99587801]
["bitfinex","ETHUSD",1721470515195,5.2245,3491.4,3490.8,4.99187532]
["bitfinex","ETHUSD",1721470515521,0.05856908,3491.3,3490.8,4.99187532]
["bitfinex","ETHUSD",1721470515913,0.05856908,3491.3,3490.8,2.12720532]
["bitfinex","ETHUSD",1721470516329,2.92284908,3491.3,3490.7,3.0]
["bitfinex","ETHUSD",1721470516628,2.92284908,3491.3,3490.8,2.48969442]
["bitfinex","ETHUSD",1721470516795,2.92284908,3491.3,3490.8,1.49381665]
["bitfinex","ETHUSD",1721470516996,2.92284908,3491.3,3490.8,1.49381733]
["bitfinex","ETHUSD",1721470517197,2.92284908,3491.3,3490.7,3.0]
["bitfinex","ETHUSD",1721470517398,2.92284908,3491.3,3490.8,0.99587822]
["bitfinex","ETHUSD",1721470517626,2.92284908,3491.3,3490.7,3.0]
["bitfinex","ETHUSD",1721470517831,2.92284908,3491.3,3490.8,0.99587827]
["bitfinex","ETHUSD",1721470518136,2.92284908,3491.3,3490.7,3.0]
["bitfinex","ETHUSD",1721470518316,2.92284908,3491.3,3490.8,0.9958787]
["bitfinex","ETHUSD",1721470518627,2.92284908,3491.3,3490.7,3.0]
["bitfinex","ETHUSD",1721470518828,2.92284908,3491.3,3490.8,0.99588009]
["bitfinex","ETHUSD",1721470519032,2.92284908,3491.3,3490.7,3.0]
["bitfinex","ETHUSD",1721470519320,2.92284908,3491.3,3490.8,0.99588028]
["bitfinex","ETHUSD",1721470519544,2.92284908,3491.3,3490.7,4.49382034]
["bitfinex","ETHUSD",1721470519693,2.92284908,3491.3,3490.8,0.99588045]
["bitfinex","ETHUSD",1721470519901,2.92284908,3491.3,3490.7,3.0]
["bitfinex","ETHUSD",1721470520212,2.92284908,3491.3,3490.8,0.99588055]
["bitfinex","ETHUSD",1721470520416,2.92284908,3491.3,3490.7,4.49382087]
["bitfinex","ETHUSD",1721470520733,2.92284908,3491.3,3490.8,0.99588027]
["bitfinex","ETHUSD",1721470520944,2.92284908,3491.3,3490.7,4.49382087]
["bitfinex","ETHUSD",1721470521120,2.92284908,3491.3,3490.8,0.9958803]
["bitfinex","ETHUSD",1721470521301,2.92284908,3491.3,3490.7,4.49382087]
["bitfinex","ETHUSD",1721470521634,3.92784908,3491.3,3490.6,4.35863392]
["bitfinex","ETHUSD",1721470521926,3.92784908,3491.3,3490.7,0.55]
["bitfinex","ETHUSD",1721470526455,2.86435,3491.2,3490.6,2.86479]
["bitfinex","ETHUSD",1721470526629,5.35295,3491.1,3490.4,4.35889148]
["bitfinex","ETHUSD",1721470526934,5.41072867,3491.1,3490.5,7.41085551]
["bitfinex","ETHUSD",1721470527126,5.41072867,3491.1,3490.5,3.4149]
["bitfinex","ETHUSD",1721470527327,5.35295,3491.1,3490.5,3.4149]
["bitfinex","ETHUSD",1721470527524,0.05783529,3491.0,3490.5,3.4149]
["bitfinex","ETHUSD",1721470528870,0.05783529,3491.0,3490.4,1.55440048]
["bitfinex","ETHUSD",1721470528871,1.005,3490.7,3490.3,2.82]
["bitfinex","ETHUSD",1721470529041,1.005,3490.5,3490.3,2.82]
["bitfinex","ETHUSD",1721470529241,1.005,3490.5,3489.9,2.86535]
["bitfinex","ETHUSD",1721470529611,1.005,3490.5,3489.9,3.89191568]
["bitfinex","ETHUSD",1721470529612,3.4935,3490.5,3489.9,3.89191568]
["bitfinex","ETHUSD",1721470530054,0.05825255,3490.4,3489.9,3.89191568]
["bitfinex","ETHUSD",1721470531339,0.05825255,3490.4,3490.0,2.86532]
["bitfinex","ETHUSD",1721470531542,0.05825255,3490.4,3490.1,2.86522]
["bitfinex","ETHUSD",1721470532475,1.005,3490.7,3490.1,2.86522]
["bitfinex","ETHUSD",1721470532637,0.0581421,3490.3,3490.1,2.86522]
["bitfinex","ETHUSD",1721470532828,0.0581421,3490.3,3490.1,3.78521857]
["bitfinex","ETHUSD",1721470533050,1.005,3490.7,3490.1,3.78521857]
["bitfinex","ETHUSD",1721470533262,0.05810912,3490.2,3490.1,3.78521857]
["bitfinex","ETHUSD",1721470533459,5.35318,3490.8,3490.1,3.78521857]
["bitfinex","ETHUSD",1721470533731,2.86477,3490.7,3490.1,2.86522]
["bitfinex","ETHUSD",1721470533947,0.05824103,3490.6,3490.1,2.86522]
["bitfinex","ETHUSD",1721470535661,0.05824103,3490.6,3490.2,2.86516]
["bitfinex","ETHUSD",1721470536461,0.05824103,3490.6,3489.9,1.005]
["bitfinex","ETHUSD",1721470536642,0.05824103,3490.6,3490.5,2.86491]
["bitfinex","ETHUSD",1721470536841,2.4183,3491.1,3490.5,2.86491]
["bitfinex","ETHUSD",1721470537037,0.05623271,3490.6,3490.5,2.86491]
["bitfinex","ETHUSD",1721470537373,0.0562408,3490.6,3490.5,2.86491]
["bitfinex","ETHUSD",1721470537670,3.4233,3491.1,3490.6,2.86483]
["bitfinex","ETHUSD",1721470540337,0.05447015,3491.0,3490.6,2.86483]
["bitfinex","ETHUSD",1721470543453,2.4183,3490.5,3490.1,2.86522]
["bitfinex","ETHUSD",1721470543745,0.05430683,3490.4,3490.1,2.86522]
["bitfinex","ETHUSD",1721470543942,2.4183,3490.5,3490.1,2.86522]
["bitfinex","ETHUSD",1721470544259,0.05423859,3490.3,3490.1,2.86522]
["bitfinex","ETHUSD",1721470544454,2.4183,3490.5,3490.1,2.86522]
["bitfinex","ETHUSD",1721470544968,0.05427157,3490.4,3490.1,2.86522]
["bitfinex","ETHUSD",1721470549378,0.05427157,3490.4,3489.9,2.8654]
["bitfinex","ETHUSD",1721470549742,2.4183,3490.5,3489.9,2.8654]
["bitfinex","ETHUSD",1721470549943,0.0541842,3490.3,3489.9,2.8654]
["bitfinex","ETHUSD",1721470550146,2.4183,3490.5,3490.0,2.86532]
["bitfinex","ETHUSD",1721470550345,0.05414759,3490.2,3490.0,2.86532]
["bitfinex","ETHUSD",1721470550546,3.4233,3490.5,3490.0,2.86532]
["bitfinex","ETHUSD",1721470550787,0.05411461,3490.1,3490.0,2.86532]
["bitfinex","ETHUSD",1721470551003,3.4233,3490.5,3490.0,2.86532]
["bitfinex","ETHUSD",1721470551495,0.05420204,3490.4,3490.0,2.86532]
["bitfinex","ETHUSD",1721470555481,2.3337,3490.3,3490.0,2.86532]
["bitfinex","ETHUSD",1721470555884,0.05414101,3490.2,3490.0,2.86532]
["bitfinex","ETHUSD",1721470556183,2.3337,3490.3,3490.0,2.86532]
["bitfinex","ETHUSD",1721470556349,0.05410803,3490.1,3490.0,2.86532]
["bitfinex","ETHUSD",1721470556545,2.3337,3490.3,3489.8,2.86548]
["bitfinex","ETHUSD",1721470556881,0.05410803,3490.1,3489.8,2.86548]
["bitfinex","ETHUSD",1721470557292,2.3337,3490.3,3489.8,2.86548]
["bitfinex","ETHUSD",1721470557477,0.05406421,3490.0,3489.8,2.86548]
["bitfinex","ETHUSD",1721470557678,2.3337,3490.3,3489.8,2.86548]
["bitfinex","ETHUSD",1721470557878,0.05403123,3489.9,3489.8,2.86548]
["bitfinex","ETHUSD",1721470558080,2.3337,3490.3,3489.8,2.86548]
["bitfinex","ETHUSD",1721470558285,0.05401972,3489.9,3489.8,2.86548]
["bitfinex","ETHUSD",1721470558583,0.05407112,3489.9,3489.8,2.86548]
["bitfinex","ETHUSD",1721470558784,2.3337,3490.3,3489.8,2.86548]
["bitfinex","ETHUSD",1721470558990,0.05406575,3489.9,3489.6,2.8656]
["bitfinex","ETHUSD",1721470559194,2.3337,3489.9,3489.6,2.8656]
["bitfinex","ETHUSD",1721470559372,0.05401492,3489.8,3489.6,2.8656]
["bitfinex","ETHUSD",1721470559572,0.05401492,3489.8,3489.3,4.36029086]
["bitfinex","ETHUSD",1721470559770,0.05401492,3489.8,3489.3,2.86585]
["bitfinex","ETHUSD",1721470560169,2.3337,3489.7,3489.3,2.86585]
["bitfinex","ETHUSD",1721470560494,2.3876747,3489.7,3489.3,2.86585]
["bitfinex","ETHUSD",1721470562461,2.3876747,3489.7,3489.1,2.86606]
["bitfinex","ETHUSD",1721470562696,2.3876747,3489.7,3489.1,3.83865853]
["bitfinex","ETHUSD",1721470562994,5.19928,3489.7,3489.1,3.83865853]
["bitfinex","ETHUSD",1721470563183,0.0537469,3489.6,3489.1,3.83865853]
["bitfinex","ETHUSD",1721470563363,2.9193969,3489.6,3489.1,0.97259853]
["bitfinex","ETHUSD",1721470564064,2.9193969,3489.6,3489.0,2.86614]
["bitfinex","ETHUSD",1721470565118,2.9193969,3489.6,3488.7,2.49968393]
["bitfinex","ETHUSD",1721470565119,2.3337,3489.4,3488.9,2.86622]
["bitfinex","ETHUSD",1721470565631,0.05308452,3489.3,3488.9,2.86622]
["bitfinex","ETHUSD",1721470566510,0.05308452,3489.3,3488.6,2.86644]
["bitfinex","ETHUSD",1721470566726,2.3337,3489.2,3488.5,2.86649]
["bitfinex","ETHUSD",1721470567021,2.3337,3489.0,3488.5,2.86649]
["bitfinex","ETHUSD",1721470567229,2.3337,3489.0,3488.5,3.98978439]
["bitfinex","ETHUSD",1721470567723,5.19985,3489.0,3488.5,1.12329439]
["bitfinex","ETHUSD",1721470568080,0.05294101,3488.9,3488.5,1.12329439]
["bitfinex","ETHUSD",1721470569306,0.05294101,3488.9,3488.5,3.98984439]
["bitfinex","ETHUSD",1721470571585,0.05294101,3488.9,3488.3,2.86667]
["bitfinex","ETHUSD",1721470571793,0.05294101,3488.9,3488.4,1.005]
["bitfinex","ETHUSD",1721470571794,2.91917101,3488.9,3488.4,1.005]
["bitfinex","ETHUSD",1721470572724,0.05294101,3488.9,3488.4,1.005]
["bitfinex","ETHUSD",1721470572880,0.05294101,3488.9,3488.4,3.87164]
["bitfinex","ETHUSD",1721470573087,0.05294101,3488.9,3488.6,2.86646]
["bitfinex","ETHUSD",1721470580208,0.05294101,3488.9,3488.7,2.86639]
["bitfinex","ETHUSD",1721470582737,0.05294101,3488.9,3488.1,3.0]
["bitfinex","ETHUSD",1721470582738,2.4692,3488.8,3488.1,3.0]
["bitfinex","ETHUSD",1721470582944,2.4692,3488.8,3487.7,2.4871089]
["bitfinex","ETHUSD",1721470582945,2.4692,3488.8,3488.2,1.005]
["bitfinex","ETHUSD",1721470583139,0.05281182,3488.7,3488.4,2.8666]
["bitfinex","ETHUSD",1721470583540,2.4692,3488.8,3488.4,2.8666]
["bitfinex","ETHUSD",1721470583752,0.05276615,3488.6,3488.4,2.8666]
["bitfinex","ETHUSD",1721470583937,2.4692,3488.8,3488.5,2.86655]
["bitfinex","ETHUSD",1721470584249,2.4692,3488.8,3488.6,2.86642]
["bitfinex","ETHUSD",1721470584468,2.4692,3488.8,3488.4,1.923665]
["bitfinex","ETHUSD",1721470584671,2.4692,3488.8,3488.5,2.86655]
["bitfinex","ETHUSD",1721470584960,2.4692,3488.8,3488.2,2.86679]
["bitfinex","ETHUSD",1721470585730,2.8664,3488.7,3488.0,2.8669]
["bitfinex","ETHUSD",1721470585988,2.4692,3488.7,3488.1,2.86687]
["bitfinex","ETHUSD",1721470586266,0.05107253,3488.6,3488.1,2.86687]
["bitfinex","ETHUSD",1721470587339,2.4692,3488.4,3487.8,5.38633949]
["bitfinex","ETHUSD",1721470587550,2.86673,3488.3,3487.7,2.9060089]
["bitfinex","ETHUSD",1721470587876,2.91770349,3488.3,3487.7,3.9110089]
["bitfinex","ETHUSD",1721470591174,2.91770349,3488.3,3487.7,2.9060089]
["bitfinex","ETHUSD",1721470591463,2.91770349,3488.3,3487.7,2.8560089]
["bitfinex","ETHUSD",1721470592769,2.86682,3488.2,3487.5,5.12267121]
["bitfinex","ETHUSD",1721470593070,0.0507273,3488.1,3487.6,2.86729]
["bitfinex","ETHUSD",1721470593957,2.4071,3488.0,3487.6,2.86729]
["bitfinex","ETHUSD",1721470594455,0.05064974,3487.9,3487.6,2.86729]
["bitfinex","ETHUSD",1721470603526,0.05064974,3487.9,3487.8,2.86713]
["bitfinex","ETHUSD",1721470603734,0.05064974,3487.9,3487.8,3.91056483]
["bitfinex","ETHUSD",1721470603956,2.4071,3488.3,3487.8,1.04343483]
["bitfinex","ETHUSD",1721470604226,2.4071,3488.3,3487.9,3.87205]
["bitfinex","ETHUSD",1721470607133,2.4071,3488.3,3487.8,1.04343483]
["bitfinex","ETHUSD",1721470607334,2.4071,3488.3,3487.7,4.42215]
["bitfinex","ETHUSD",1721470607535,0.04739439,3488.2,3487.8,2.86713]
["bitfinex","ETHUSD",1721470607951,2.4071,3488.3,3487.8,2.86713]
["bitfinex","ETHUSD",1721470608155,0.04736137,3488.1,3487.8,2.86713]
["bitfinex","ETHUSD",1721470608438,0.04739439,3488.2,3487.8,2.86713]
["bitfinex","ETHUSD",1721470608643,2.4071,3488.3,3487.8,2.86713]
["bitfinex","ETHUSD",1721470608867,0.04739439,3488.2,3487.8,2.86713]
["bitfinex","ETHUSD",1721470609368,2.4071,3488.3,3487.8,2.86713]
["bitfinex","ETHUSD",1721470609569,0.04734986,3488.1,3487.8,2.86713]
["bitfinex","ETHUSD",1721470609747,0.04738287,3488.2,3487.8,2.86713]
["bitfinex","ETHUSD",1721470610146,2.4071,3488.3,3487.8,2.86713]
["bitfinex","ETHUSD",1721470610370,0.04741892,3488.1,3487.8,2.86713]
["bitfinex","ETHUSD",1721470610565,0.04745194,3488.2,3487.8,2.86713]
["bitfinex","ETHUSD",1721470610867,2.4071,3488.3,3487.8,2.86713]
["bitfinex","ETHUSD",1721470611088,0.0473959,3488.1,3487.8,2.86713]
["bitfinex","ETHUSD",1721470611244,0.04742892,3488.2,3487.8,2.86713]
["bitfinex","ETHUSD",1721470611445,2.4071,3488.3,3487.8,2.86713]
["bitfinex","ETHUSD",1721470611665,0.04742892,3488.2,3487.8,2.86713]
["bitfinex","ETHUSD",1721470612045,2.4071,3488.3,3487.8,2.86713]
["bitfinex","ETHUSD",1721470612247,0.04742892,3488.2,3487.8,2.86713]
["bitfinex","ETHUSD",1721470612447,2.4071,3488.3,3487.8,2.86713]
["bitfinex","ETHUSD",1721470612655,0.0474059,3488.2,3487.8,2.86713]
["bitfinex","ETHUSD",1721470612856,2.4071,3488.3,3487.8,2.86713]
["bitfinex","ETHUSD",1721470613053,2.4071,3488.3,3487.7,1.555]
["bitfinex","ETHUSD",1721470613054,0.0474059,3488.2,3487.7,3.41716]
["bitfinex","ETHUSD",1721470613253,0.0474059,3488.2,3487.7,4.42216]
["bitfinex","ETHUSD",1721470613456,0.0474059,3488.2,3487.8,0.9967805]
["bitfinex","ETHUSD",1721470613679,0.0474059,3488.2,3487.7,4.42216]
["bitfinex","ETHUSD",1721470613862,5.27386,3488.3,3487.7,4.42216]
["bitfinex","ETHUSD",1721470614066,0.0474059,3488.2,3487.7,4.42216]
["bitfinex","ETHUSD",1721470615547,0.0474059,3488.2,3487.8,2.49189336]
["bitfinex","ETHUSD",1721470615758,0.0474059,3488.2,3487.7,5.43492851]
["bitfinex","ETHUSD",1721470616075,0.04734986,3488.1,3487.8,0.99677126]
["bitfinex","ETHUSD",1721470616256,0.04734986,3488.1,3488.0,2.86697]
["bitfinex","ETHUSD",1721470616449,2.86654,3488.6,3488.0,2.86697]
["bitfinex","ETHUSD",1721470616650,0.04755098,3488.5,3488.0,2.86697]
["bitfinex","ETHUSD",1721470618875,0.04755098,3488.5,3488.0,3.75696138]
["bitfinex","ETHUSD",1721470619583,0.04755098,3488.5,3488.0,2.86697]
["bitfinex","ETHUSD",1721470624694,2.91411098,3488.5,3488.1,0.99673984]
["bitfinex","ETHUSD",1721470624912,2.91411098,3488.5,3487.9,2.86703]
["bitfinex","ETHUSD",1721470625117,2.91411098,3488.5,3487.8,3.46514532]
["bitfinex","ETHUSD",1721470625118,2.2789,3488.3,3488.0,2.49183465]
["bitfinex","ETHUSD",1721470625340,5.14568,3488.3,3487.8,0.59802532]
["bitfinex","ETHUSD",1721470625630,0.04740175,3488.2,3487.9,2.49195335]
["bitfinex","ETHUSD",1721470625937,2.2789,3488.3,3487.8,2.86712]
["bitfinex","ETHUSD",1721470626137,0.04687713,3488.1,3487.9,0.99679809]
["bitfinex","ETHUSD",1721470626281,0.04691016,3488.2,3487.8,2.86712]
["bitfinex","ETHUSD",1721470626483,0.04684409,3488.0,3487.9,2.4919974]
["bitfinex","ETHUSD",1721470626709,2.2789,3488.3,3487.9,2.4919974]
["bitfinex","ETHUSD",1721470626909,2.2789,3488.3,3488.0,2.4919974]
["bitfinex","ETHUSD",1721470627131,2.2789,3488.3,3487.8,3.46514532]
["bitfinex","ETHUSD",1721470627339,2.2789,3488.3,3487.9,2.4918901]
["bitfinex","ETHUSD",1721470627635,2.2789,3488.3,3488.0,2.4918901]
["bitfinex","ETHUSD",1721470627810,2.2789,3488.3,3488.1,0.99675604]
["bitfinex","ETHUSD",1721470628021,2.2789,3488.3,3487.8,3.46514532]
["bitfinex","ETHUSD",1721470628395,2.2789,3488.3,3487.9,3.08991709]
["bitfinex","ETHUSD",1721470628678,2.2789,3488.3,3488.0,2.49189177]
["bitfinex","ETHUSD",1721470628800,2.2789,3488.3,3488.1,0.99675671]
["bitfinex","ETHUSD",1721470629015,0.045286,3488.2,3487.9,0.59802532]
["bitfinex","ETHUSD",1721470629326,2.2789,3488.3,3488.0,2.49189177]
["bitfinex","ETHUSD",1721470629532,5.14568,3488.3,3488.1,2.49189177]
["bitfinex","ETHUSD",1721470629704,0.04524129,3488.2,3487.8,0.59802532]
["bitfinex","ETHUSD",1721470629883,0.04524129,3488.2,3487.9,2.49201295]
["bitfinex","ETHUSD",1721470630084,5.14568,3488.3,3488.0,0.99680518]
["bitfinex","ETHUSD",1721470630328,0.04520826,3488.1,3487.8,0.59802532]
["bitfinex","ETHUSD",1721470630644,0.04519757,3488.0,3487.9,2.49205968]
["bitfinex","ETHUSD",1721470630823,5.14568,3488.3,3487.9,2.49205968]
["bitfinex","ETHUSD",1721470631134,0.04371724,3488.2,3488.0,2.49205968]
["bitfinex","ETHUSD",1721470631291,0.04371724,3488.2,3487.8,0.59802532]
["bitfinex","ETHUSD",1721470631490,5.14568,3488.3,3487.9,2.49206896]
["bitfinex","ETHUSD",1721470631698,0.04368421,3488.1,3488.0,2.49206896]
["bitfinex","ETHUSD",1721470631895,5.14568,3488.3,3488.0,2.49206896]
["bitfinex","ETHUSD",1721470632235,5.14568,3488.3,3488.1,0.99682758]
["bitfinex","ETHUSD",1721470632431,5.14568,3488.3,3487.9,0.59802532]
["bitfinex","ETHUSD",1721470632594,5.14568,3488.3,3488.0,2.49201061]
["bitfinex","ETHUSD",1721470632794,5.14568,3488.3,3488.1,0.99680424]
["bitfinex","ETHUSD",1721470633128,5.14568,3488.3,3487.8,0.59802532]
["bitfinex","ETHUSD",1721470633129,2.86682,3488.2,3487.8,0.59802532]
["bitfinex","ETHUSD",1721470633332,2.86682,3488.2,3487.9,2.49203885]
["bitfinex","ETHUSD",1721470633535,2.86682,3488.2,3488.0,2.49203885]
["bitfinex","ETHUSD",1721470633716,2.86682,3488.2,3487.8,0.59802532]
["bitfinex","ETHUSD",1721470634037,2.86682,3488.2,3487.9,2.49206305]
["bitfinex","ETHUSD",1721470634193,2.86682,3488.2,3488.0,2.49206305]
["bitfinex","ETHUSD",1721470634391,2.86682,3488.2,3487.8,0.59802532]
["bitfinex","ETHUSD",1721470634810,2.86682,3488.2,3487.9,2.49206718]
["bitfinex","ETHUSD",1721470635040,2.86682,3488.2,3488.0,2.49206718]
["bitfinex","ETHUSD",1721470635342,2.86682,3488.2,3487.8,0.59802532]
["bitfinex","ETHUSD",1721470635631,2.86682,3488.2,3487.9,2.4920611]
["bitfinex","ETHUSD",1721470635837,2.86682,3488.2,3488.0,2.4920611]
["bitfinex","ETHUSD",1721470635997,2.86682,3488.2,3487.8,0.59802532]
["bitfinex","ETHUSD",1721470636192,2.86682,3488.2,3487.9,2.49205332]
["bitfinex","ETHUSD",1721470636396,2.86682,3488.2,3488.0,2.49205332]
["bitfinex","ETHUSD",1721470636622,2.86682,3488.2,3488.1,0.99682027]
["bitfinex","ETHUSD",1721470638141,2.86682,3488.2,3488.1,0.99682348]
["bitfinex","ETHUSD",1721470640210,2.8673,3487.6,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470640548,6.3677,3487.6,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470642444,9.235,3487.6,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470644060,9.27897677,3487.6,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470644256,10.49358045,3487.6,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470646251,9.48858045,3487.6,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470647828,10.49358045,3487.6,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470653537,13.36088045,3487.6,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470654741,10.49358045,3487.6,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470663798,9.48858045,3487.6,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470664101,10.49358045,3487.6,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470666921,9.27897677,3487.6,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470669819,2.91127677,3487.6,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470670803,5.77857677,3487.6,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470670998,2.91127677,3487.6,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470671199,5.77857677,3487.6,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470671514,6.69671445,3487.6,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470673412,7.70171445,3487.6,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470673931,3.82941445,3487.6,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470674135,2.91127677,3487.6,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470674305,0.04397677,3487.6,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470674507,10.0,3488.0,3487.5,6.12774121]
["bitfinex","ETHUSD",1721470674735,0.03976003,3487.9,3487.6,2.86727]
["bitfinex","ETHUSD",1721470678943,0.03976003,3487.9,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470679343,2.90681003,3487.9,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470680053,2.86715,3487.8,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470680209,2.86721,3487.7,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470680545,2.90686946,3487.7,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470681010,2.8673,3487.6,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470681414,2.90629746,3487.6,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470682446,3.58414921,3487.6,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470683937,0.03899746,3487.6,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470685951,2.90629746,3487.6,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470687329,5.77359746,3487.6,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470687938,11.14609746,3487.6,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470690673,8.77359746,3487.6,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470691451,9.87186221,3487.6,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470696754,12.73916221,3487.6,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470697553,13.74416221,3487.6,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470697994,10.87686221,3487.6,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470710523,9.77859746,3487.6,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470714149,8.77359746,3487.6,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470714308,5.90629746,3487.6,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470714511,2.90629746,3487.6,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470720669,0.03899746,3487.6,3487.5,4.67246121]
["bitfinex","ETHUSD",1721470721750,0.03899746,3487.6,3487.5,5.42646633]
["bitfinex","ETHUSD",1721470721927,1.005,3487.8,3487.5,5.42646633]
["bitfinex","ETHUSD",1721470722133,0.03814732,3487.7,3487.5,3.00936633]
["bitfinex","ETHUSD",1721470722442,1.005,3487.8,3487.5,3.00936633]
["bitfinex","ETHUSD",1721470722975,0.03823626,3487.7,3487.5,3.00936633]
["bitfinex","ETHUSD",1721470723334,1.005,3487.8,3487.5,3.00936633]
["bitfinex","ETHUSD",1721470723536,0.03816108,3487.7,3487.6,0.54264663]
["bitfinex","ETHUSD",1721470724034,1.005,3487.9,3487.6,0.54264663]
["bitfinex","ETHUSD",1721470724171,0.03817013,3487.7,3487.6,0.54264663]
["bitfinex","ETHUSD",1721470724355,1.005,3487.7,3487.6,0.54264663]
["bitfinex","ETHUSD",1721470724554,1.0431182,3487.7,3487.6,0.54264663]
["bitfinex","ETHUSD",1721470725347,1.0431182,3487.7,3487.5,3.00936633]
["bitfinex","ETHUSD",1721470730597,1.0431182,3487.7,3487.6,2.4171]
["bitfinex","ETHUSD",1721470730598,0.0381182,3487.7,3487.6,2.4171]
["bitfinex","ETHUSD",1721470730961,12.86697,3488.0,3487.6,2.4171]
["bitfinex","ETHUSD",1721470730962,10.0,3488.0,3487.6,5.2844]
["bitfinex","ETHUSD",1721470731155,10.0,3488.0,3487.7,1.11612163]
["bitfinex","ETHUSD",1721470732061,1.005,3487.8,3487.7,1.11612163]
["bitfinex","ETHUSD",1721470732255,11.005,3488.0,3487.6,2.4171]
["bitfinex","ETHUSD",1721470732469,1.005,3487.8,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470734027,0.03692482,3487.7,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470734506,1.005,3487.8,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470734678,0.03689179,3487.6,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470734876,1.005,3487.8,3487.5,3.00936033]
["bitfinex","ETHUSD",1721470735085,0.03689179,3487.6,3487.5,3.00936033]
["bitfinex","ETHUSD",1721470735905,1.005,3487.8,3487.5,3.00936033]
["bitfinex","ETHUSD",1721470736104,0.03680523,3487.6,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470736309,1.005,3487.8,3487.5,5.12274121]
["bitfinex","ETHUSD",1721470736462,0.03694372,3487.6,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470736903,1.005,3487.8,3487.5,4.66186121]
["bitfinex","ETHUSD",1721470737127,1.005,3487.8,3487.6,0.75293212]
["bitfinex","ETHUSD",1721470737664,0.03697675,3487.7,3487.6,0.75293212]
["bitfinex","ETHUSD",1721470738220,1.005,3487.8,3487.6,0.75293212]
["bitfinex","ETHUSD",1721470738420,0.03697675,3487.7,3487.6,0.75293212]
["bitfinex","ETHUSD",1721470738800,1.005,3487.8,3487.6,0.75293212]
["bitfinex","ETHUSD",1721470739032,0.03697675,3487.7,3487.6,0.75293212]
["bitfinex","ETHUSD",1721470739530,0.03697675,3487.7,3487.5,4.66186121]
["bitfinex","ETHUSD",1721470739830,0.03694372,3487.6,3487.5,4.66186121]
["bitfinex","ETHUSD",1721470739985,1.005,3487.8,3487.5,4.66186121]
["bitfinex","ETHUSD",1721470740177,0.03694372,3487.6,3487.5,4.66186121]
["bitfinex","ETHUSD",1721470740378,1.005,3487.8,3487.5,4.66186121]
["bitfinex","ETHUSD",1721470740612,0.03694372,3487.6,3487.5,4.66186121]
["bitfinex","ETHUSD",1721470740826,0.03694372,3487.6,3487.5,5.70155133]
["bitfinex","ETHUSD",1721470741121,1.005,3487.8,3487.5,5.70155133]
["bitfinex","ETHUSD",1721470741326,1.005,3487.8,3487.5,4.66186121]
["bitfinex","ETHUSD",1721470741697,0.03697675,3487.7,3487.5,4.66186121]
["bitfinex","ETHUSD",1721470742099,1.005,3487.8,3487.5,4.66186121]
["bitfinex","ETHUSD",1721470742504,0.03699879,3487.7,3487.5,4.66186121]
["bitfinex","ETHUSD",1721470742800,11.005,3488.0,3487.5,4.66186121]
["bitfinex","ETHUSD",1721470743012,0.03696576,3487.6,3487.5,7.52924121]
["bitfinex","ETHUSD",1721470743219,11.005,3488.0,3487.5,8.56890933]
["bitfinex","ETHUSD",1721470743381,0.03696576,3487.6,3487.5,8.56890933]
["bitfinex","ETHUSD",1721470743586,11.005,3488.0,3487.5,8.56890933]
["bitfinex","ETHUSD",1721470743821,0.03696576,3487.6,3487.5,7.52924121]
["bitfinex","ETHUSD",1721470744046,11.005,3488.0,3487.5,7.52924121]
["bitfinex","ETHUSD",1721470744185,0.03696576,3487.6,3487.5,7.52924121]
["bitfinex","ETHUSD",1721470744386,13.87197,3488.0,3487.5,7.52924121]
["bitfinex","ETHUSD",1721470744587,0.03696576,3487.6,3487.5,7.52924121]
["bitfinex","ETHUSD",1721470744810,13.87197,3488.0,3487.5,8.56892433]
["bitfinex","ETHUSD",1721470745019,0.03696576,3487.6,3487.5,7.52924121]
["bitfinex","ETHUSD",1721470745188,13.87197,3488.0,3487.5,7.52924121]
["bitfinex","ETHUSD",1721470745403,0.03696576,3487.6,3487.5,7.52924121]
["bitfinex","ETHUSD",1721470745729,13.87197,3488.0,3487.5,7.52924121]
["bitfinex","ETHUSD",1721470745892,0.03696576,3487.6,3487.5,7.52924121]
["bitfinex","ETHUSD",1721470746225,0.03696576,3487.6,3487.5,8.56892433]
["bitfinex","ETHUSD",1721470746429,13.87197,3488.0,3487.5,5.70154433]
["bitfinex","ETHUSD",1721470746636,13.87197,3488.0,3487.5,4.66186121]
["bitfinex","ETHUSD",1721470746637,0.03696576,3487.6,3487.5,4.66186121]
["bitfinex","ETHUSD",1721470746818,13.87197,3488.0,3487.5,4.66186121]
["bitfinex","ETHUSD",1721470747021,0.03696576,3487.6,3487.5,4.66186121]
["bitfinex","ETHUSD",1721470747339,13.87197,3488.0,3487.5,4.66186121]
["bitfinex","ETHUSD",1721470747547,0.03696576,3487.6,3487.5,4.66186121]
["bitfinex","ETHUSD",1721470747994,2.86705,3487.9,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470748195,0.03697878,3487.6,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470748391,1.005,3487.8,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470748592,0.03697878,3487.6,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470748837,1.005,3487.8,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470749204,0.03697878,3487.6,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470749362,1.005,3487.8,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470749363,0.03701181,3487.7,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470749563,1.005,3487.8,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470749951,0.03701181,3487.7,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470750145,1.005,3487.8,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470750519,0.03701181,3487.7,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470750715,1.005,3487.8,3487.5,3.28661133]
["bitfinex","ETHUSD",1721470750940,0.03701181,3487.7,3487.5,3.28661133]
["bitfinex","ETHUSD",1721470751145,1.005,3487.8,3487.5,3.28661133]
["bitfinex","ETHUSD",1721470751333,1.005,3487.8,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470751664,0.03701181,3487.7,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470751870,1.005,3487.8,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470752068,0.03697878,3487.6,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470752231,1.005,3487.8,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470752414,3.90929072,3487.6,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470752768,6.77657696,3487.6,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470756245,3.90927696,3487.6,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470756617,2.90427696,3487.6,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470767554,0.03697696,3487.6,3487.5,4.68686121]
["bitfinex","ETHUSD",1721470767854,11.005,3488.0,3487.5,8.57292733]
["bitfinex","ETHUSD",1721470768081,1.005,3487.8,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470770889,0.0357029,3487.7,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470771245,1.005,3487.8,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470771450,0.03566987,3487.6,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470772449,1.005,3487.8,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470772783,3.90796987,3487.6,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470773077,6.31259565,3487.6,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470773277,7.23057521,3487.6,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470773795,10.09787521,3487.6,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470776262,9.17989565,3487.6,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470783500,9.1442,3487.6,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470783804,9.17947729,3487.6,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470784696,12.04677729,3487.6,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470791473,9.17947729,3487.6,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470794388,6.77487729,3487.6,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470799113,7.98309238,3487.6,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470802217,5.76987729,3487.6,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470802424,6.77487729,3487.6,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470809938,5.76987729,3487.6,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470810118,0.03527729,3487.6,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470810321,0.03527729,3487.6,3487.5,4.68006121]
["bitfinex","ETHUSD",1721470810535,10.04996679,3488.0,3487.5,5.14806733]
["bitfinex","ETHUSD",1721470810855,10.0,3488.0,3487.5,5.14806733]
["bitfinex","ETHUSD",1721470811147,0.03538282,3487.9,3487.5,5.14806733]
["bitfinex","ETHUSD",1721470814324,0.03538282,3487.9,3487.5,8.01543733]
["bitfinex","ETHUSD",1721470814823,0.03538282,3487.9,3487.6,2.8673]
["bitfinex","ETHUSD",1721470815031,0.03538282,3487.9,3487.7,1.08828173]
["bitfinex","ETHUSD",1721470820400,1.04038282,3487.9,3487.7,1.08828173]
["bitfinex","ETHUSD",1721470822533,1.04038282,3487.9,3487.6,2.8673]
["bitfinex","ETHUSD",1721470828629,0.03538282,3487.9,3487.6,2.8673]
["bitfinex","ETHUSD",1721470828837,0.03538282,3487.9,3487.8,5.33253]
["bitfinex","ETHUSD",1721470832694,0.0720361,3487.9,3487.8,5.33253]
["bitfinex","ETHUSD",1721470840263,0.0720361,3487.9,3487.8,2.86713]
["bitfinex","ETHUSD",1721470840461,0.0720361,3487.9,3487.8,3.95863973]
["bitfinex","ETHUSD",1721470851577,0.0720361,3487.9,3487.8,1.09150973]
["bitfinex","ETHUSD",1721470851754,0.0720361,3487.9,3487.6,5.32464]
["bitfinex","ETHUSD",1721470852079,0.0720361,3487.9,3487.7,0.55]
["bitfinex","ETHUSD",1721470853754,0.0720361,3487.9,3487.7,3.41718]
["bitfinex","ETHUSD",1721470855250,0.0720361,3487.9,3487.8,2.86713]
["bitfinex","ETHUSD",1721470855479,0.0720361,3487.9,3487.8,0.99685155]
["bitfinex","ETHUSD",1721470855758,0.0720361,3487.9,3487.8,2.30324645]
["bitfinex","ETHUSD",1721470858490,0.0720361,3487.9,3487.8,1.3063949]
["bitfinex","ETHUSD",1721470858662,0.0720361,3487.9,3487.8,2.30324765]
["bitfinex","ETHUSD",1721470859066,0.0720361,3487.9,3487.8,3.79852681]
["bitfinex","ETHUSD",1721470860893,0.0720361,3487.9,3487.8,4.1735249]
["bitfinex","ETHUSD",1721470861201,0.0720361,3487.9,3487.8,12.50065855]
["bitfinex","ETHUSD",1721470861356,0.0720361,3487.9,3487.8,15.39663993]
["bitfinex","ETHUSD",1721470861557,10.0,3488.0,3487.9,8.152]
["bitfinex","ETHUSD",1721470861762,10.0,3488.0,3487.9,16.19788438]
["bitfinex","ETHUSD",1721470863399,10.0,3488.0,3487.9,13.30128028]
["bitfinex","ETHUSD",1721470863959,10.0,3488.0,3487.9,13.30128755]
["bitfinex","ETHUSD",1721470864387,10.0,3488.0,3487.9,11.80623147]
["bitfinex","ETHUSD",1721470864561,10.0,3488.0,3487.9,13.3012881]
["bitfinex","ETHUSD",1721470865093,10.0,3488.0,3487.9,16.1977596]
["bitfinex","ETHUSD",1721470865272,10.0,3488.0,3487.9,13.3012881]
["bitfinex","ETHUSD",1721470865593,10.0,3488.0,3487.9,13.90296551]
["bitfinex","ETHUSD",1721470865802,10.0,3488.0,3487.9,13.3012881]
["bitfinex","ETHUSD",1721470865993,10.0,3488.0,3487.9,13.90296908]
["bitfinex","ETHUSD",1721470867679,10.0,3488.0,3487.9,13.90292983]
["bitfinex","ETHUSD",1721470870080,10.06974389,3488.0,3487.9,13.90292983]
["bitfinex","ETHUSD",1721470870823,10.06974389,3488.0,3487.9,11.41120803]
["bitfinex","ETHUSD",1721470871123,10.06974389,3488.0,3487.9,13.90294448]
["bitfinex","ETHUSD",1721470871798,10.06974389,3488.0,3487.9,11.48504448]
["bitfinex","ETHUSD",1721470874317,10.06974389,3488.0,3487.9,11.48504116]
["bitfinex","ETHUSD",1721470875113,10.06974389,3488.0,3487.9,13.83084116]
["bitfinex","ETHUSD",1721470876418,10.06974389,3488.0,3487.9,8.61799116]
["bitfinex","ETHUSD",1721470876619,10.06974389,3488.0,3487.9,0.99669325]
["bitfinex","ETHUSD",1721470876853,12.93671389,3488.0,3487.6,0.60168098]
["bitfinex","ETHUSD",1721470877029,12.93671389,3488.0,3487.7,2.49203653]
["bitfinex","ETHUSD",1721470877228,12.93671389,3488.0,3487.5,2.85704219]
["bitfinex","ETHUSD",1721470877425,12.93671389,3488.0,3487.6,2.49209831]
["bitfinex","ETHUSD",1721470877745,12.93671389,3488.0,3487.7,0.99683932]
["bitfinex","ETHUSD",1721470877937,13.94171389,3488.0,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470878135,13.94171389,3488.0,3487.6,2.49212058]
["bitfinex","ETHUSD",1721470878347,13.94171389,3488.0,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470878541,13.94171389,3488.0,3487.6,2.49213815]
["bitfinex","ETHUSD",1721470878751,13.94171389,3488.0,3487.5,2.25536121]
["bitfinex","ETHUSD",1721470878932,13.94171389,3488.0,3487.6,2.49213631]
["bitfinex","ETHUSD",1721470879132,10.06974389,3488.0,3487.5,5.12273121]
["bitfinex","ETHUSD",1721470879348,10.06974389,3488.0,3487.6,3.94096919]
["bitfinex","ETHUSD",1721470879555,10.06974389,3488.0,3487.6,1.44883171]
["bitfinex","ETHUSD",1721470880333,10.06974389,3488.0,3487.7,0.99685323]
["bitfinex","ETHUSD",1721470880635,10.06974389,3488.0,3487.8,2.86712]
["bitfinex","ETHUSD",1721470890932,10.06974389,3488.0,3487.9,5.7341]
["bitfinex","ETHUSD",1721470891133,10.06974389,3488.0,3487.9,8.29389738]
["bitfinex","ETHUSD",1721470891333,10.0,3488.0,3487.9,9.78903965]
["bitfinex","ETHUSD",1721470891883,10.06869211,3488.0,3487.9,9.78903965]
["bitfinex","ETHUSD",1721470893481,10.06869211,3488.0,3487.9,7.29714127]
["bitfinex","ETHUSD",1721470893667,10.06869211,3488.0,3487.9,9.78902917]
["bitfinex","ETHUSD",1721470897016,10.06869211,3488.0,3487.9,9.78901705]
["bitfinex","ETHUSD",1721470897171,10.06869211,3488.0,3487.9,14.92976705]
["bitfinex","ETHUSD",1721470897375,10.06869211,3488.0,3487.9,16.92310184]
["bitfinex","ETHUSD",1721470897565,10.0,3488.0,3487.9,16.92310184]
["bitfinex","ETHUSD",1721470897984,10.06867624,3488.0,3487.9,16.92310184]
["bitfinex","ETHUSD",1721470898306,8.40776425,3488.0,3487.9,22.79015184]
["bitfinex","ETHUSD",1721470898590,8.40776425,3488.0,3487.9,23.08939042]
["bitfinex","ETHUSD",1721470898805,8.40776425,3488.0,3487.9,24.54711098]
["bitfinex","ETHUSD",1721470898953,8.33908801,3488.0,3487.9,24.54711098]
["bitfinex","ETHUSD",1721470899352,8.40779138,3488.0,3487.9,23.08939042]
["bitfinex","ETHUSD",1721470900109,8.40779138,3488.0,3487.9,23.08868921]
["bitfinex","ETHUSD",1721470900869,8.33908801,3488.0,3487.9,20.87505264]
["bitfinex","ETHUSD",1721470901221,8.33908801,3488.0,3487.9,12.23831584]
["bitfinex","ETHUSD",1721470901381,8.40783597,3488.0,3487.9,9.83941406]
["bitfinex","ETHUSD",1721470901584,8.33908801,3488.0,3487.9,9.23831584]
["bitfinex","ETHUSD",1721470901900,8.33908801,3488.0,3487.9,6.37126584]
["bitfinex","ETHUSD",1721470902409,8.33908801,3488.0,3487.9,9.23831584]
["bitfinex","ETHUSD",1721470903078,8.33908801,3488.0,3487.9,9.78831584]
["bitfinex","ETHUSD",1721470903284,8.33908801,3488.0,3487.9,7.29714127]
["bitfinex","ETHUSD",1721470903495,8.33908801,3488.0,3487.9,9.78889769]
["bitfinex","ETHUSD",1721470904978,8.33908801,3488.0,3487.9,16.25704591]
["bitfinex","ETHUSD",1721470905195,8.33908801,3488.0,3487.9,17.64928248]
["bitfinex","ETHUSD",1721470906491,8.33908801,3488.0,3487.9,15.15752606]
["bitfinex","ETHUSD",1721470906673,8.33908801,3488.0,3487.9,17.64898599]
["bitfinex","ETHUSD",1721470907005,8.33908801,3488.0,3487.9,17.64902903]
["bitfinex","ETHUSD",1721470908404,8.33908801,3488.0,3487.9,18.5506642]
["bitfinex","ETHUSD",1721470908582,8.33908801,3488.0,3487.9,17.64902903]
["bitfinex","ETHUSD",1721470908770,8.33908801,3488.0,3487.9,16.55734049]
["bitfinex","ETHUSD",1721470908982,8.33908801,3488.0,3487.9,16.55734957]
["bitfinex","ETHUSD",1721470909209,8.33908801,3488.0,3487.9,17.64898859]
["bitfinex","ETHUSD",1721470909376,8.33908801,3488.0,3487.9,18.55057941]
["bitfinex","ETHUSD",1721470909576,8.33908801,3488.0,3487.9,14.06578209]
["bitfinex","ETHUSD",1721470909879,8.33908801,3488.0,3487.9,17.64904031]
["bitfinex","ETHUSD",1721470910516,8.33908801,3488.0,3487.9,16.55726784]
["bitfinex","ETHUSD",1721470910983,8.33908801,3488.0,3487.9,18.55060263]
["bitfinex","ETHUSD",1721470911183,8.33908801,3488.0,3487.9,17.64904031]
["bitfinex","ETHUSD",1721470911416,8.33908801,3488.0,3487.9,16.55724925]
["bitfinex","ETHUSD",1721470913001,8.33908801,3488.0,3487.9,13.69022208]
["bitfinex","ETHUSD",1721470913323,8.33908801,3488.0,3487.9,12.78867835]
["bitfinex","ETHUSD",1721470913622,8.33908801,3488.0,3487.9,2.49153708]
["bitfinex","ETHUSD",1721470913845,8.33908801,3488.0,3487.9,0.99661483]
["bitfinex","ETHUSD",1721470914011,8.4078682,3488.0,3487.8,5.68713]
["bitfinex","ETHUSD",1721470914207,8.4078682,3488.0,3487.8,2.82]
["bitfinex","ETHUSD",1721470914407,8.4078682,3488.0,3487.6,2.86724]
["bitfinex","ETHUSD",1721470915725,8.4078682,3488.0,3487.7,0.55]
["bitfinex","ETHUSD",1721470922937,8.4078682,3488.0,3487.7,3.41721]
["bitfinex","ETHUSD",1721470923134,8.4078682,3488.0,3487.7,4.33131347]
["bitfinex","ETHUSD",1721470924508,8.4078682,3488.0,3487.8,2.86711]
["bitfinex","ETHUSD",1721470924722,8.4078682,3488.0,3487.9,0.55]
["bitfinex","ETHUSD",1721470929428,8.4078682,3488.0,3487.8,0.55]
["bitfinex","ETHUSD",1721470932565,8.4078682,3488.0,3487.8,3.41713]
["bitfinex","ETHUSD",1721470934213,8.4078682,3488.0,3487.8,4.43171147]
["bitfinex","ETHUSD",1721470936560,8.4078682,3488.0,3487.9,2.86705]
["bitfinex","ETHUSD",1721470936889,8.4078682,3488.0,3487.9,3.41705]
["bitfinex","ETHUSD",1721470939586,8.4078682,3488.0,3487.9,9.6211]
["bitfinex","ETHUSD",1721470939784,8.4078682,3488.0,3487.9,18.58100797]
["bitfinex","ETHUSD",1721470939949,7.80989437,3488.0,3487.9,19.93953342]
["bitfinex","ETHUSD",1721470940147,7.74111418,3488.0,3487.9,20.84107715]
["bitfinex","ETHUSD",1721470940467,7.80990033,3488.0,3487.9,20.84107715]
["bitfinex","ETHUSD",1721470941580,7.80990033,3488.0,3487.9,20.84070907]
["bitfinex","ETHUSD",1721470942481,7.74111418,3488.0,3487.9,20.84070907]
["bitfinex","ETHUSD",1721470942882,7.80997013,3488.0,3487.9,20.84070907]
["bitfinex","ETHUSD",1721470944678,7.80997013,3488.0,3487.9,18.34925267]
["bitfinex","ETHUSD",1721470944878,7.80997013,3488.0,3487.9,20.84072664]
["bitfinex","ETHUSD",1721470945082,7.80997013,3488.0,3487.9,18.34925267]
["bitfinex","ETHUSD",1721470945281,7.80997013,3488.0,3487.9,20.84070802]
["bitfinex","ETHUSD",1721470947792,7.74111418,3488.0,3487.9,20.8407254]
["bitfinex","ETHUSD",1721470948099,7.74111418,3488.0,3487.9,20.84071373]
["bitfinex","ETHUSD",1721470948403,7.81005086,3488.0,3487.9,20.84071373]
["bitfinex","ETHUSD",1721470951199,7.81005086,3488.0,3487.9,18.34925267]
["bitfinex","ETHUSD",1721470951396,7.81005086,3488.0,3487.9,20.84070997]
["bitfinex","ETHUSD",1721470951769,7.74111418,3488.0,3487.9,20.84054009]
["bitfinex","ETHUSD",1721470954005,7.74111418,3488.0,3487.9,19.93916624]
["bitfinex","ETHUSD",1721470954368,7.81014042,3488.0,3487.9,20.84047617]
["bitfinex","ETHUSD",1721470954568,1.19499541,3489.9,3489.7,8.59671]
["bitfinex","ETHUSD",1721470954765,2.86393,3491.7,3489.9,2.86539]
["bitfinex","ETHUSD",1721470955029,1.79230195,3492.1,3489.9,2.86539]
["bitfinex","ETHUSD",1721470955030,1.005,3491.3,3490.2,2.86515]
["bitfinex","ETHUSD",1721470955303,2.4699,3490.5,3489.5,1.4941458]
["bitfinex","ETHUSD",1721470955505,2.86344,3492.3,3489.4,0.60056247]
["bitfinex","ETHUSD",1721470955506,2.4699,3490.3,3489.4,2.86581]
["bitfinex","ETHUSD",1721470955701,2.4699,3490.3,3489.7,2.86556]
["bitfinex","ETHUSD",1721470955881,0.04646649,3490.2,3489.9,2.86539]
["bitfinex","ETHUSD",1721470956272,2.4699,3490.3,3489.9,2.86539]
["bitfinex","ETHUSD",1721470956502,0.0463343,3490.1,3489.9,2.86539]
["bitfinex","ETHUSD",1721470956668,2.4699,3490.3,3489.9,2.86539]
["bitfinex","ETHUSD",1721470956873,0.24699,3490.2,3489.9,2.86539]
["bitfinex","ETHUSD",1721470957094,0.29342307,3490.2,3489.9,2.86539]
["bitfinex","ETHUSD",1721470957871,0.29342307,3490.2,3490.0,2.86528]
["bitfinex","ETHUSD",1721470958089,0.29342307,3490.2,3490.1,2.86524]
["bitfinex","ETHUSD",1721470958371,0.24699,3490.2,3490.1,2.86524]
["bitfinex","ETHUSD",1721470960493,3.0,3491.0,3490.1,2.86524]
["bitfinex","ETHUSD",1721470960494,2.4699,3490.7,3490.2,2.86509]
["bitfinex","ETHUSD",1721470960705,2.4699,3490.7,3489.9,3.87038]
["bitfinex","ETHUSD",1721470960905,0.04675623,3490.6,3490.0,0.55]
["bitfinex","ETHUSD",1721470961309,2.4699,3490.7,3490.0,0.55]
["bitfinex","ETHUSD",1721470961710,0.04676737,3490.6,3490.1,1.005]
["bitfinex","ETHUSD",1721470961906,0.04676737,3490.6,3490.5,2.86489]
["bitfinex","ETHUSD",1721470962107,2.4699,3490.7,3490.5,2.86489]
["bitfinex","ETHUSD",1721470962318,2.71689,3490.7,3490.6,2.86483]
["bitfinex","ETHUSD",1721470962520,2.86417,3491.5,3490.0,0.55]
["bitfinex","ETHUSD",1721470962521,5.33392,3491.6,3490.7,2.86472]
["bitfinex","ETHUSD",1721470962834,1.005,3491.1,3490.8,2.86465]
["bitfinex","ETHUSD",1721470963010,5.33392,3491.6,3490.9,2.86458]
["bitfinex","ETHUSD",1721470963215,0.533392,3491.5,3491.0,2.86449]
["bitfinex","ETHUSD",1721470963424,2.4699,3491.6,3491.0,2.86449]
["bitfinex","ETHUSD",1721470963601,3.4749,3491.6,3491.0,2.86449]
["bitfinex","ETHUSD",1721470963798,1.005,3491.4,3491.0,2.86449]
["bitfinex","ETHUSD",1721470964403,1.005,3491.1,3491.0,2.86449]
["bitfinex","ETHUSD",1721470964599,0.04659083,3491.3,3491.0,2.86449]
["bitfinex","ETHUSD",1721470964798,0.0464433,3491.1,3491.0,2.86449]
["bitfinex","ETHUSD",1721470965432,1.005,3491.1,3491.0,2.86449]
["bitfinex","ETHUSD",1721470965635,0.046555,3491.1,3491.0,2.86449]
["bitfinex","ETHUSD",1721470966020,1.35714908,3491.3,3491.0,2.86449]
["bitfinex","ETHUSD",1721470966213,0.04663843,3491.1,3491.0,2.86449]
["bitfinex","ETHUSD",1721470966416,1.005,3491.1,3491.0,2.86449]
["bitfinex","ETHUSD",1721470966741,0.0466273,3491.1,3491.0,2.86449]
["bitfinex","ETHUSD",1721470967141,0.35214908,3491.3,3491.0,2.86449]
["bitfinex","ETHUSD",1721470967338,0.0466329,3491.1,3491.0,2.86449]
["bitfinex","ETHUSD",1721470967525,1.005,3491.1,3491.0,2.86449]
["bitfinex","ETHUSD",1721470967729,0.0466357,3491.1,3491.0,2.86449]
["bitfinex","ETHUSD",1721470968127,0.35214908,3491.3,3491.0,2.86449]
["bitfinex","ETHUSD",1721470968306,0.04650741,3491.1,3491.0,2.86449]
["bitfinex","ETHUSD",1721470968646,0.35214908,3491.3,3491.1,2.86442]
["bitfinex","ETHUSD",1721470968814,0.35214908,3491.3,3491.1,2.86435]
["bitfinex","ETHUSD",1721470969541,1.005,3491.2,3491.1,2.86435]
["bitfinex","ETHUSD",1721470969728,0.35214908,3491.3,3491.0,2.8645]
["bitfinex","ETHUSD",1721470969729,3.4749,3491.6,3491.2,2.8643]
["bitfinex","ETHUSD",1721470969929,0.34749,3491.5,3491.2,2.8643]
["bitfinex","ETHUSD",1721470970541,1.35249,3491.5,3491.2,2.8643]
["bitfinex","ETHUSD",1721470970747,0.34749,3491.5,3491.2,2.8643]
["bitfinex","ETHUSD",1721470971420,1.005,3491.3,3491.2,2.8643]
["bitfinex","ETHUSD",1721470971621,0.04648592,3491.4,3491.2,2.8643]
["bitfinex","ETHUSD",1721470971814,2.4699,3491.6,3491.2,2.8643]
["bitfinex","ETHUSD",1721470971815,0.046454,3491.3,3491.2,2.8643]
["bitfinex","ETHUSD",1721470972008,2.4699,3491.6,3491.2,2.8643]
["bitfinex","ETHUSD",1721470972234,0.046454,3491.3,3491.2,2.8643]
["bitfinex","ETHUSD",1721470972440,3.4749,3491.6,3491.2,2.8643]
["bitfinex","ETHUSD",1721470972653,2.4699,3491.6,3491.3,2.86425]
["bitfinex","ETHUSD",1721470974452,1.005,3491.5,3491.3,2.86425]
["bitfinex","ETHUSD",1721470974637,2.4699,3491.6,3491.3,2.86425]
["bitfinex","ETHUSD",1721470974875,2.4699,3491.6,3491.5,2.86409]
["bitfinex","ETHUSD",1721470975042,3.4183,3492.0,3491.6,2.86395]
["bitfinex","ETHUSD",1721470975242,3.4183,3492.0,3491.4,2.86417]
["bitfinex","ETHUSD",1721470975243,2.4133,3492.0,3491.7,2.86393]
["bitfinex","ETHUSD",1721470976590,2.4133,3492.0,3491.8,2.8638]
["bitfinex","ETHUSD",1721470979482,1.005,3491.9,3491.8,2.8638]
["bitfinex","ETHUSD",1721470979786,2.4133,3492.4,3491.8,2.8638]
["bitfinex","ETHUSD",1721470980010,3.4183,3492.4,3491.8,2.8638]
["bitfinex","ETHUSD",1721470980207,4.33277,3492.4,3491.8,2.8638]
["bitfinex","ETHUSD",1721470980420,1.005,3492.2,3491.6,2.86399]
["bitfinex","ETHUSD",1721470980714,3.32777,3492.4,3491.4,2.86415]
["bitfinex","ETHUSD",1721470980715,3.86861,3492.1,3491.4,2.86415]
["bitfinex","ETHUSD",1721470980927,3.86861,3492.1,3491.5,2.86407]
["bitfinex","ETHUSD",1721470981432,1.005,3491.9,3491.4,2.86417]
["bitfinex","ETHUSD",1721470981610,1.005,3491.6,3491.4,2.86417]
["bitfinex","ETHUSD",1721470981909,3.4183,3491.9,3491.4,2.86417]
["bitfinex","ETHUSD",1721470982211,4.0465,3491.9,3491.4,2.86417]
["bitfinex","ETHUSD",1721470982706,3.0415,3491.9,3491.4,2.86417]
["bitfinex","ETHUSD",1721470983566,1.005,3491.6,3491.0,2.86448]
["bitfinex","ETHUSD",1721470984166,3.86901,3491.6,3491.0,2.86448]
["bitfinex","ETHUSD",1721470984817,2.86401,3491.6,3491.0,2.86448]
["bitfinex","ETHUSD",1721470985112,2.86411,3491.5,3490.9,2.86458]
["bitfinex","ETHUSD",1721470985514,1.005,3491.3,3490.9,2.86458]
["bitfinex","ETHUSD",1721470985804,2.86411,3491.5,3490.9,2.86458]
["bitfinex","ETHUSD",1721470986506,1.005,3491.3,3490.9,2.86458]
["bitfinex","ETHUSD",1721470986709,2.86411,3491.5,3490.9,2.86458]
["bitfinex","ETHUSD",1721470986883,2.4133,3491.4,3490.9,2.86458]
["bitfinex","ETHUSD",1721470987492,1.005,3491.2,3490.9,2.86458]
["bitfinex","ETHUSD",1721470987714,2.4133,3491.4,3490.9,2.86458]
["bitfinex","ETHUSD",1721470988424,2.4133,3491.4,3490.5,5.68491]
["bitfinex","ETHUSD",1721470988425,1.005,3491.2,3490.5,5.68491]
["bitfinex","ETHUSD",1721470988736,3.56869786,3491.2,3490.6,0.55]
["bitfinex","ETHUSD",1721470989023,3.56869786,3491.2,3490.6,3.41482]
["bitfinex","ETHUSD",1721470989525,1.005,3491.0,3490.6,3.41482]
["bitfinex","ETHUSD",1721470989671,2.86442,3491.1,3490.6,0.55]
["bitfinex","ETHUSD",1721470989873,0.74380279,3491.0,3490.5,3.41491]
["bitfinex","ETHUSD",1721470991618,1.74880279,3491.0,3490.5,3.41491]
["bitfinex","ETHUSD",1721470991789,0.74380279,3491.0,3490.5,3.41491]
["bitfinex","ETHUSD",1721470992515,1.74880279,3491.0,3490.5,3.41491]
["bitfinex","ETHUSD",1721470992713,0.74380279,3491.0,3490.5,3.41491]
["bitfinex","ETHUSD",1721470994493,1.74880279,3491.0,3490.5,3.41491]
["bitfinex","ETHUSD",1721470994693,0.74380279,3491.0,3490.5,3.41491]
["bitfinex","ETHUSD",1721470995155,0.74380279,3491.0,3490.5,0.55]
["bitfinex","ETHUSD",1721470995156,3.60831279,3491.0,3490.5,0.55]
["bitfinex","ETHUSD",1721470995306,3.60831279,3491.0,3490.2,2.86515]
["bitfinex","ETHUSD",1721470995307,2.86467,3490.8,3490.2,2.86515]
["bitfinex","ETHUSD",1721470995506,3.86967,3490.8,3490.3,0.55]
["bitfinex","ETHUSD",1721470995705,2.86467,3490.8,3490.3,0.55]
["bitfinex","ETHUSD",1721470996033,5.16297,3490.8,3490.3,0.55]
["bitfinex","ETHUSD",1721470996391,3.86986,3490.6,3490.1,2.82]
["bitfinex","ETHUSD",1721470996596,2.86486,3490.6,3490.1,2.82]
["bitfinex","ETHUSD",1721471000499,3.86986,3490.6,3490.1,2.82]
["bitfinex","ETHUSD",1721471000826,2.86486,3490.6,3490.1,2.82]
["bitfinex","ETHUSD",1721471001446,3.86986,3490.6,3490.1,2.82]
["bitfinex","ETHUSD",1721471001649,2.86486,3490.6,3490.1,2.82]
["bitfinex","ETHUSD",1721471002345,3.86721098,3490.6,3490.1,2.82]
["bitfinex","ETHUSD",1721471002539,4.87221098,3490.6,3490.1,2.82]
["bitfinex","ETHUSD",1721471002746,3.86721098,3490.6,3490.1,2.82]
["bitfinex","ETHUSD",1721471003562,1.005,3490.5,3490.1,2.82]
["bitfinex","ETHUSD",1721471003760,3.86721098,3490.6,3490.1,2.82]
["bitfinex","ETHUSD",1721471004523,1.005,3490.5,3490.1,2.82]
["bitfinex","ETHUSD",1721471004724,3.86721098,3490.6,3490.1,2.82]
["bitfinex","ETHUSD",1721471006528,1.005,3490.5,3490.1,2.82]
["bitfinex","ETHUSD",1721471006725,3.86721098,3490.6,3490.1,2.82]
["bitfinex","ETHUSD",1721471007958,2.86492,3490.5,3490.1,2.82]
["bitfinex","ETHUSD",1721471008461,2.00735098,3490.6,3490.1,2.82]
["bitfinex","ETHUSD",1721471008664,2.865,3490.4,3490.1,2.82]
["bitfinex","ETHUSD",1721471008960,2.86513,3490.3,3489.6,2.86564]
["bitfinex","ETHUSD",1721471009160,2.86513,3490.3,3489.7,0.55]
["bitfinex","ETHUSD",1721471009538,2.86513,3490.3,3489.7,3.41557]
["bitfinex","ETHUSD",1721471010252,5.16347,3490.2,3489.7,0.55]
["bitfinex","ETHUSD",1721471010442,5.16347,3490.2,3489.6,3.41565]
["bitfinex","ETHUSD",1721471011523,2.86525,3490.1,3489.6,3.41565]
["bitfinex","ETHUSD",1721471016743,2.86533,3490.0,3489.6,0.55]
["bitfinex","ETHUSD",1721471016945,2.86533,3490.0,3489.5,0.55]
["bitfinex","ETHUSD",1721471019496,2.86533,3490.0,3489.6,2.3344]
["bitfinex","ETHUSD",1721471019792,2.86533,3490.0,3489.7,0.55]
["bitfinex","ETHUSD",1721471020874,2.86533,3490.0,3489.5,0.55]
["bitfinex","ETHUSD",1721471024818,2.86533,3490.0,3489.5,1.555]
["bitfinex","ETHUSD",1721471025113,2.86516,3490.2,3489.6,2.86565]
["bitfinex","ETHUSD",1721471025315,2.86516,3490.2,3489.7,0.55]
["bitfinex","ETHUSD",1721471025684,2.86503,3490.4,3489.8,3.4187]
["bitfinex","ETHUSD",1721471025925,2.86503,3490.4,3489.9,0.55]
["bitfinex","ETHUSD",1721471026823,2.86503,3490.4,3489.9,1.555]
["bitfinex","ETHUSD",1721471029522,2.86503,3490.4,3489.9,0.55]
["bitfinex","ETHUSD",1721471031424,3.2908,3490.8,3489.9,0.55]
["bitfinex","ETHUSD",1721471031635,2.51438,3490.8,3489.9,1.555]
["bitfinex","ETHUSD",1721471031809,2.51438,3490.8,3489.9,0.55]
["bitfinex","ETHUSD",1721471032305,5.37911,3490.8,3490.1,2.86519]
["bitfinex","ETHUSD",1721471032505,1.005,3490.6,3490.1,2.86519]
["bitfinex","ETHUSD",1721471032713,2.86475,3490.7,3490.1,2.86519]
["bitfinex","ETHUSD",1721471033500,1.005,3490.6,3490.1,2.86519]
["bitfinex","ETHUSD",1721471033725,2.86475,3490.7,3490.1,2.86519]
["bitfinex","ETHUSD",1721471034115,3.86984,3490.6,3489.9,0.55]
["bitfinex","ETHUSD",1721471034320,1.005,3490.5,3489.9,0.55]
["bitfinex","ETHUSD",1721471034698,2.86484,3490.6,3489.9,0.55]
["bitfinex","ETHUSD",1721471034898,1.005,3490.5,3489.9,0.55]
["bitfinex","ETHUSD",1721471035196,1.7359106,3490.5,3489.9,0.55]
["bitfinex","ETHUSD",1721471035392,2.86503,3490.4,3489.9,0.55]
["bitfinex","ETHUSD",1721471035597,2.91149214,3490.4,3489.9,0.55]
["bitfinex","ETHUSD",1721471037543,3.91649214,3490.4,3489.9,0.55]
["bitfinex","ETHUSD",1721471037834,2.91149214,3490.4,3489.9,0.55]
["bitfinex","ETHUSD",1721471039536,3.91649214,3490.4,3489.9,0.55]
["bitfinex","ETHUSD",1721471039704,2.91149214,3490.4,3489.9,0.55]
["bitfinex","ETHUSD",1721471041535,2.86509,3490.3,3489.9,0.55]
["bitfinex","ETHUSD",1721471041935,0.04608404,3490.2,3489.9,0.55]
["bitfinex","ETHUSD",1721471042434,0.04600882,3490.1,3489.9,0.55]
["bitfinex","ETHUSD",1721471042601,2.86509,3490.3,3489.9,0.55]
["bitfinex","ETHUSD",1721471042805,0.04604077,3490.2,3489.9,0.55]
["bitfinex","ETHUSD",1721471043016,2.86509,3490.3,3489.9,0.55]
["bitfinex","ETHUSD",1721471043239,0.04601465,3490.2,3489.9,0.55]
["bitfinex","ETHUSD",1721471043433,2.86509,3490.3,3489.9,0.55]
["bitfinex","ETHUSD",1721471043604,0.04601465,3490.2,3489.9,0.55]
["bitfinex","ETHUSD",1721471043803,2.86509,3490.3,3489.9,0.55]
["bitfinex","ETHUSD",1721471044019,0.04601465,3490.2,3489.9,0.55]
["bitfinex","ETHUSD",1721471044237,2.86509,3490.3,3489.9,0.55]
["bitfinex","ETHUSD",1721471044543,0.04601465,3490.2,3489.9,0.55]
["bitfinex","ETHUSD",1721471044836,2.86509,3490.3,3489.9,0.55]
["bitfinex","ETHUSD",1721471045035,0.04601465,3490.2,3489.9,0.55]
["bitfinex","ETHUSD",1721471045211,2.86497,3490.5,3490.0,0.99624061]
["bitfinex","ETHUSD",1721471045416,0.04616507,3490.4,3489.9,0.55]
["bitfinex","ETHUSD",1721471045726,0.04616507,3490.4,3490.0,0.99622652]
["bitfinex","ETHUSD",1721471045905,0.04616507,3490.4,3489.9,0.55]
["bitfinex","ETHUSD",1721471046105,0.04616507,3490.4,3490.0,0.99622662]
["bitfinex","ETHUSD",1721471046403,2.91116507,3490.4,3489.9,2.8654]
["bitfinex","ETHUSD",1721471046633,2.91116507,3490.4,3490.0,0.99622868]
["bitfinex","ETHUSD",1721471046830,2.91116507,3490.4,3489.9,2.8654]
["bitfinex","ETHUSD",1721471047037,2.91116507,3490.4,3490.0,0.99622423]
["bitfinex","ETHUSD",1721471047203,2.91116507,3490.4,3489.9,2.8654]
["bitfinex","ETHUSD",1721471047406,2.91116507,3490.4,3490.0,0.9962238]
["bitfinex","ETHUSD",1721471047630,2.91116507,3490.4,3489.9,2.8654]
["bitfinex","ETHUSD",1721471047837,2.91116507,3490.4,3490.0,0.99623143]
["bitfinex","ETHUSD",1721471048025,2.91116507,3490.4,3489.9,2.8654]
["bitfinex","ETHUSD",1721471048229,2.91116507,3490.4,3490.0,0.99622388]
["bitfinex","ETHUSD",1721471048426,2.91116507,3490.4,3489.9,2.8654]
["bitfinex","ETHUSD",1721471048627,2.91116507,3490.4,3490.0,0.99622385]
["bitfinex","ETHUSD",1721471048819,2.91116507,3490.4,3489.9,2.8654]
["bitfinex","ETHUSD",1721471049021,2.91116507,3490.4,3490.0,0.99622388]
["bitfinex","ETHUSD",1721471049339,2.91116507,3490.4,3489.9,2.8654]
["bitfinex","ETHUSD",1721471049541,2.91116507,3490.4,3490.0,0.99622406]
["bitfinex","ETHUSD",1721471049845,0.04616507,3490.4,3489.9,2.8654]
["bitfinex","ETHUSD",1721471050152,5.72976,3490.6,3490.0,0.99622117]
["bitfinex","ETHUSD",1721471050356,0.04640968,3490.3,3489.9,2.8654]
["bitfinex","ETHUSD",1721471050577,6.73476,3490.6,3490.0,0.99622636]
["bitfinex","ETHUSD",1721471050877,5.72976,3490.6,3489.9,2.8654]
["bitfinex","ETHUSD",1721471051177,5.72976,3490.6,3490.0,2.49054958]
["bitfinex","ETHUSD",1721471051331,2.86486,3490.6,3489.9,2.8654]
["bitfinex","ETHUSD",1721471051662,2.86486,3490.6,3490.0,2.49054918]
["bitfinex","ETHUSD",1721471051859,2.86486,3490.6,3489.9,2.8654]
["bitfinex","ETHUSD",1721471052082,2.86486,3490.6,3490.0,0.99622317]
["bitfinex","ETHUSD",1721471052230,2.86486,3490.6,3489.9,2.8654]
["bitfinex","ETHUSD",1721471052430,3.86986,3490.6,3490.0,2.49054931]
["bitfinex","ETHUSD",1721471052656,2.86486,3490.6,3489.9,2.8654]
["bitfinex","ETHUSD",1721471052930,2.86486,3490.6,3490.0,2.49054953]
["bitfinex","ETHUSD",1721471053272,0.04615841,3490.5,3489.9,2.8654]
["bitfinex","ETHUSD",1721471053440,0.04615841,3490.5,3490.0,2.4905507]
["bitfinex","ETHUSD",1721471053640,0.04615841,3490.5,3489.9,2.8654]
["bitfinex","ETHUSD",1721471053884,0.04615841,3490.5,3490.0,2.49055152]
["bitfinex","ETHUSD",1721471054084,2.91106841,3490.5,3489.9,2.8654]
["bitfinex","ETHUSD",1721471054366,2.91106841,3490.5,3490.0,0.99622722]
["bitfinex","ETHUSD",1721471054570,3.91606841,3490.5,3489.9,2.8654]
["bitfinex","ETHUSD",1721471054775,2.91106841,3490.5,3490.0,0.99623219]
["bitfinex","ETHUSD",1721471054946,2.91106841,3490.5,3489.9,2.8654]
["bitfinex","ETHUSD",1721471055162,2.91106841,3490.5,3490.0,0.99623218]
["bitfinex","ETHUSD",1721471055354,2.91106841,3490.5,3489.9,2.8654]
["bitfinex","ETHUSD",1721471055554,3.91606841,3490.5,3490.0,0.99623185]
["bitfinex","ETHUSD",1721471055755,2.91106841,3490.5,3489.9,2.8654]
["bitfinex","ETHUSD",1721471055955,2.91106841,3490.5,3490.0,0.99623188]
["bitfinex","ETHUSD",1721471056196,2.91106841,3490.5,3489.9,2.8654]
["bitfinex","ETHUSD",1721471056389,2.91106841,3490.5,3490.0,0.99623176]
["bitfinex","ETHUSD",1721471056581,3.91606841,3490.5,3489.9,2.8654]
["bitfinex","ETHUSD",1721471056786,2.91106841,3490.5,3490.0,0.99623188]
["bitfinex","ETHUSD",1721471056984,2.91106841,3490.5,3489.9,2.8654]
["bitfinex","ETHUSD",1721471057281,2.91106841,3490.5,3490.0,0.99623189]
["bitfinex","ETHUSD",1721471057466,3.91606841,3490.5,3489.9,2.8654]
["bitfinex","ETHUSD",1721471057661,2.91106841,3490.5,3490.0,0.99623186]
["bitfinex","ETHUSD",1721471057998,2.91106841,3490.5,3489.9,2.8654]
["bitfinex","ETHUSD",1721471058201,2.91106841,3490.5,3490.0,0.99623142]
["bitfinex","ETHUSD",1721471058353,2.91106841,3490.5,3489.9,2.8654]
["bitfinex","ETHUSD",1721471058553,3.91606841,3490.5,3490.0,0.99623118]
["bitfinex","ETHUSD",1721471058797,2.91106841,3490.5,3489.9,2.8654]
["bitfinex","ETHUSD",1721471058968,2.91106841,3490.5,3490.0,0.99623605]
["bitfinex","ETHUSD",1721471059170,2.91106841,3490.5,3489.9,2.8654]
["bitfinex","ETHUSD",1721471059367,2.91106841,3490.5,3490.0,0.99623104]
["bitfinex","ETHUSD",1721471059695,2.91106841,3490.5,3489.9,2.8654]
["bitfinex","ETHUSD",1721471059893,2.91106841,3490.5,3490.0,0.9962324]
["bitfinex","ETHUSD",1721471060181,2.91106841,3490.5,3489.9,2.8654]
["bitfinex","ETHUSD",1721471060383,2.91106841,3490.5,3490.0,2.49057553]
["bitfinex","ETHUSD",1721471060596,3.91606841,3490.5,3489.9,2.8654]
["bitfinex","ETHUSD",1721471060801,2.91106841,3490.5,3490.0,0.99623106]
["bitfinex","ETHUSD",1721471060989,2.91106841,3490.5,3489.9,2.8654]
["bitfinex","ETHUSD",1721471061494,2.91106841,3490.5,3490.0,0.99623466]
["bitfinex","ETHUSD",1721471061680,2.91106841,3490.5,3489.9,2.8654]
["bitfinex","ETHUSD",1721471061867,2.91106841,3490.5,3490.0,2.49057934]
["bitfinex","ETHUSD",1721471062052,2.91106841,3490.5,3489.9,2.8654]
["bitfinex","ETHUSD",1721471062252,2.91106841,3490.5,3490.0,2.49058645]
["bitfinex","ETHUSD",1721471062480,3.91606841,3490.5,3489.9,2.8654]
["bitfinex","ETHUSD",1721471062673,2.91106841,3490.5,3490.0,0.99622999]
["bitfinex","ETHUSD",1721471062881,2.91106841,3490.5,3489.9,2.8654]
["bitfinex","ETHUSD",1721471063082,2.86502,3490.4,3490.0,2.49058776]
["bitfinex","ETHUSD",1721471063292,2.86502,3490.4,3489.9,2.8654]
["bitfinex","ETHUSD",1721471063293,2.91145694,3490.4,3489.9,2.8654]
["bitfinex","ETHUSD",1721471063484,2.253,3490.3,3490.0,0.99624274]
["bitfinex","ETHUSD",1721471063686,2.29940501,3490.3,3489.9,2.8654]
["bitfinex","ETHUSD",1721471063993,2.29940501,3490.3,3490.0,0.99624011]
["bitfinex","ETHUSD",1721471064292,2.29940501,3490.3,3489.9,2.8654]
["bitfinex","ETHUSD",1721471064492,2.29940501,3490.3,3490.0,2.49060162]
["bitfinex","ETHUSD",1721471064693,2.29940501,3490.3,3489.9,2.8654]
["bitfinex","ETHUSD",1721471064870,2.29940501,3490.3,3490.0,0.99624003]
["bitfinex","ETHUSD",1721471065074,2.29940501,3490.3,3489.9,2.8654]
["bitfinex","ETHUSD",1721471065268,2.29940501,3490.3,3490.0,2.49060523]
["bitfinex","ETHUSD",1721471065491,2.29940501,3490.3,3489.9,2.8654]
["bitfinex","ETHUSD",1721471065686,2.29940501,3490.3,3490.0,2.49056439]
["bitfinex","ETHUSD",1721471065889,2.29940501,3490.3,3490.1,0.99622581]
["bitfinex","ETHUSD",1721471066064,2.29940501,3490.3,3489.9,2.8654]
["bitfinex","ETHUSD",1721471066262,2.29940501,3490.3,3490.0,2.49056478]
["bitfinex","ETHUSD",1721471066498,2.29940501,3490.3,3489.9,2.8654]
["bitfinex","ETHUSD",1721471066815,2.29940501,3490.3,3490.0,2.49056593]
["bitfinex","ETHUSD",1721471066966,2.29940501,3490.3,3490.1,0.99622637]
["bitfinex","ETHUSD",1721471067166,2.29940501,3490.3,3489.9,2.8654]
["bitfinex","ETHUSD",1721471067474,2.29940501,3490.3,3490.0,2.49057093]
["bitfinex","ETHUSD",1721471067674,2.29940501,3490.3,3490.1,0.99622376]
["bitfinex","ETHUSD",1721471067898,2.29940501,3490.3,3489.9,2.8654]
["bitfinex","ETHUSD",1721471068192,2.29940501,3490.3,3490.0,2.49058742]
["bitfinex","ETHUSD",1721471068375,2.29940501,3490.3,3490.1,0.99623497]
["bitfinex","ETHUSD",1721471068577,2.29940501,3490.3,3489.9,3.46596247]
["bitfinex","ETHUSD",1721471068925,2.29940501,3490.3,3490.0,2.49056125]
["bitfinex","ETHUSD",1721471069212,2.29940501,3490.3,3490.1,0.9962245]
["bitfinex","ETHUSD",1721471069507,2.29940501,3490.3,3489.9,3.46596247]
["bitfinex","ETHUSD",1721471069665,2.29940501,3490.3,3490.0,2.49056186]
["bitfinex","ETHUSD",1721471069864,2.29940501,3490.3,3489.9,3.46596247]
["bitfinex","ETHUSD",1721471070074,2.29940501,3490.3,3490.0,2.4905621]
["bitfinex","ETHUSD",1721471070287,2.29940501,3490.3,3490.1,0.99622484]
["bitfinex","ETHUSD",1721471070488,2.29940501,3490.3,3489.9,3.46596247]
["bitfinex","ETHUSD",1721471070684,2.29940501,3490.3,3490.0,2.49056325]
["bitfinex","ETHUSD",1721471070890,2.29940501,3490.3,3490.1,0.9962253]
["bitfinex","ETHUSD",1721471071103,2.29940501,3490.3,3489.9,3.46596247]
["bitfinex","ETHUSD",1721471071295,2.29940501,3490.3,3490.0,2.49056163]
["bitfinex","ETHUSD",1721471071495,2.29940501,3490.3,3490.1,2.49056163]
["bitfinex","ETHUSD",1721471071773,2.29940501,3490.3,3489.9,3.46596247]
["bitfinex","ETHUSD",1721471071974,2.29940501,3490.3,3490.0,2.49057133]
["bitfinex","ETHUSD",1721471072184,2.29940501,3490.3,3490.1,0.99622853]
["bitfinex","ETHUSD",1721471072485,2.29940501,3490.3,3489.9,3.46596247]
["bitfinex","ETHUSD",1721471072674,2.29940501,3490.3,3490.0,2.4905643]
["bitfinex","ETHUSD",1721471072897,2.29940501,3490.3,3490.1,2.4905643]
["bitfinex","ETHUSD",1721471073097,2.29940501,3490.3,3490.2,0.99622158]
["bitfinex","ETHUSD",1721471073285,2.29940501,3490.3,3489.9,3.46596247]
["bitfinex","ETHUSD",1721471073485,2.29940501,3490.3,3490.0,2.49058141]
["bitfinex","ETHUSD",1721471073690,2.29940501,3490.3,3490.1,2.49058141]
["bitfinex","ETHUSD",1721471073891,2.29940501,3490.3,3489.9,3.46596247]
["bitfinex","ETHUSD",1721471074122,2.29940501,3490.3,3490.0,2.49056972]
["bitfinex","ETHUSD",1721471074324,2.29940501,3490.3,3490.1,2.49056972]
["bitfinex","ETHUSD",1721471074489,2.29940501,3490.3,3490.2,0.99622789]
["bitfinex","ETHUSD",1721471076515,2.29940501,3490.3,3490.2,0.9962219]
["bitfinex","ETHUSD",1721471077390,0.04640501,3490.3,3490.2,0.9962219]
["bitfinex","ETHUSD",1721471079530,5.1366,3490.8,3490.2,2.49052408]
["bitfinex","ETHUSD",1721471079719,5.1366,3490.8,3490.2,2.86516]
["bitfinex","ETHUSD",1721471079896,5.1366,3490.8,3490.3,0.99618443]
["bitfinex","ETHUSD",1721471080080,5.1366,3490.8,3490.2,2.86516]
["bitfinex","ETHUSD",1721471080281,5.1366,3490.8,3490.3,0.99618885]
["bitfinex","ETHUSD",1721471080483,6.18701555,3490.8,3490.2,2.86516]
["bitfinex","ETHUSD",1721471080687,6.18701555,3490.8,3490.3,0.99619026]
["bitfinex","ETHUSD",1721471080885,6.18701555,3490.8,3490.2,2.86516]
["bitfinex","ETHUSD",1721471081191,6.18701555,3490.8,3490.3,0.99619055]
["bitfinex","ETHUSD",1721471081511,0.0465216,3490.7,3490.2,2.86516]
["bitfinex","ETHUSD",1721471081713,0.0465216,3490.7,3490.3,0.99619002]
["bitfinex","ETHUSD",1721471081885,6.18701555,3490.8,3490.2,2.86516]
["bitfinex","ETHUSD",1721471082081,6.18701555,3490.8,3490.3,0.9961904]
["bitfinex","ETHUSD",1721471082315,0.04660262,3490.7,3490.2,2.86516]
["bitfinex","ETHUSD",1721471082491,3.91636262,3490.7,3490.3,0.99619099]
["bitfinex","ETHUSD",1721471082692,3.91636262,3490.7,3490.0,3.46587247]
["bitfinex","ETHUSD",1721471082693,3.92170044,3490.7,3490.0,3.46587247]
["bitfinex","ETHUSD",1721471082897,3.92170044,3490.7,3490.1,2.49048888]
["bitfinex","ETHUSD",1721471083100,3.92170044,3490.7,3490.2,2.49049423]
["bitfinex","ETHUSD",1721471083406,3.92170044,3490.7,3490.0,3.46587247]
["bitfinex","ETHUSD",1721471083733,3.92170044,3490.7,3490.1,2.49049595]
["bitfinex","ETHUSD",1721471083916,3.92170044,3490.7,3490.2,2.49049595]
["bitfinex","ETHUSD",1721471084104,3.77067004,3490.6,3490.0,3.46587247]
["bitfinex","ETHUSD",1721471084292,3.81718503,3490.6,3490.1,2.49049645]
["bitfinex","ETHUSD",1721471084491,3.81718503,3490.6,3490.2,0.99619858]
["bitfinex","ETHUSD",1721471084688,3.81718503,3490.6,3490.0,3.46587247]
["bitfinex","ETHUSD",1721471084917,3.81718503,3490.6,3490.1,2.49050413]
["bitfinex","ETHUSD",1721471085123,3.81718503,3490.6,3490.2,0.99620165]
["bitfinex","ETHUSD",1721471085301,3.81718503,3490.6,3490.0,3.46587247]
["bitfinex","ETHUSD",1721471085501,1.005,3490.5,3490.1,2.49050316]
["bitfinex","ETHUSD",1721471085693,0.04650254,3490.5,3490.2,0.99620126]
["bitfinex","ETHUSD",1721471085895,1.04291358,3490.5,3490.0,3.46587247]
["bitfinex","ETHUSD",1721471086216,1.04291358,3490.5,3490.1,2.49049892]
["bitfinex","ETHUSD",1721471086390,1.04291358,3490.5,3490.2,0.99619974]
["bitfinex","ETHUSD",1721471086586,1.04291358,3490.5,3490.0,3.46587247]
["bitfinex","ETHUSD",1721471086832,0.04650254,3490.5,3490.1,2.49045813]
["bitfinex","ETHUSD",1721471086993,0.04650254,3490.5,3490.2,2.49045813]
["bitfinex","ETHUSD",1721471087324,0.04650254,3490.5,3490.0,3.46587247]
["bitfinex","ETHUSD",1721471087510,0.04650254,3490.5,3490.1,2.49048988]
["bitfinex","ETHUSD",1721471087827,0.04650254,3490.5,3490.0,3.46587247]
["bitfinex","ETHUSD",1721471087828,0.04650254,3490.5,3490.2,2.49048988]
["bitfinex","ETHUSD",1721471088120,0.04650254,3490.5,3490.0,3.46587247]
["bitfinex","ETHUSD",1721471088288,0.04650254,3490.5,3490.1,2.49049111]
["bitfinex","ETHUSD",1721471088603,0.04650254,3490.5,3490.2,0.99619644]
["bitfinex","ETHUSD",1721471088926,0.04650254,3490.5,3490.0,3.46587247]
["bitfinex","ETHUSD",1721471089102,0.04650254,3490.5,3490.1,2.4904863]
["bitfinex","ETHUSD",1721471089301,0.04650254,3490.5,3490.2,2.49044637]
["bitfinex","ETHUSD",1721471089519,0.04650254,3490.5,3490.1,0.60056247]
["bitfinex","ETHUSD",1721471089818,0.04650254,3490.5,3490.2,2.49046803]
["bitfinex","ETHUSD",1721471090119,0.04650254,3490.5,3490.0,3.46587247]
["bitfinex","ETHUSD",1721471090324,0.04650254,3490.5,3490.1,2.49048133]
["bitfinex","ETHUSD",1721471090625,0.04650254,3490.5,3490.2,2.49048133]
["bitfinex","ETHUSD",1721471090803,0.04650254,3490.5,3490.0,3.46587247]
["bitfinex","ETHUSD",1721471091119,0.04650254,3490.5,3490.1,2.49047975]
["bitfinex","ETHUSD",1721471091313,0.04650254,3490.5,3490.2,2.49047975]
["bitfinex","ETHUSD",1721471091623,0.04650254,3490.5,3490.0,3.46587247]
["bitfinex","ETHUSD",1721471091820,0.04650254,3490.5,3490.1,2.49048508]
["bitfinex","ETHUSD",1721471092026,0.04650254,3490.5,3490.2,2.49048508]
["bitfinex","ETHUSD",1721471092322,0.04650254,3490.5,3490.3,0.99618105]
["bitfinex","ETHUSD",1721471092522,0.04650254,3490.5,3490.0,3.46587247]
["bitfinex","ETHUSD",1721471092902,0.04650254,3490.5,3490.1,2.49045107]
["bitfinex","ETHUSD",1721471093107,0.04650254,3490.5,3490.2,2.49045107]
["bitfinex","ETHUSD",1721471093306,0.04650254,3490.5,3490.3,0.99618043]
["bitfinex","ETHUSD",1721471093498,0.04650254,3490.5,3490.0,3.46587247]
["bitfinex","ETHUSD",1721471093697,0.04650254,3490.5,3490.1,2.49044807]
["bitfinex","ETHUSD",1721471093935,0.04650254,3490.5,3490.2,2.49044807]
["bitfinex","ETHUSD",1721471094098,0.04650254,3490.5,3490.3,0.99617923]
["bitfinex","ETHUSD",1721471094301,0.04650254,3490.5,3490.0,3.46587247]
["bitfinex","ETHUSD",1721471094621,0.04650254,3490.5,3490.1,2.49045332]
["bitfinex","ETHUSD",1721471094933,0.04650254,3490.5,3490.2,2.49045332]
["bitfinex","ETHUSD",1721471095116,0.04650254,3490.5,3490.0,3.46587247]
["bitfinex","ETHUSD",1721471095322,0.04650254,3490.5,3490.1,2.49045768]
["bitfinex","ETHUSD",1721471095523,0.04650254,3490.5,3490.2,2.49045768]
["bitfinex","ETHUSD",1721471095727,0.04650254,3490.5,3490.3,0.99618307]
["bitfinex","ETHUSD",1721471095918,0.04650254,3490.5,3490.0,3.46587247]
["bitfinex","ETHUSD",1721471096239,0.04650254,3490.5,3490.1,2.49044641]
["bitfinex","ETHUSD",1721471096410,0.04650254,3490.5,3490.2,2.49044641]
["bitfinex","ETHUSD",1721471096610,0.04650254,3490.5,3490.3,0.99617856]
["bitfinex","ETHUSD",1721471096832,0.04650254,3490.5,3490.0,3.46587247]
["bitfinex","ETHUSD",1721471097009,0.04650254,3490.5,3490.1,2.4904471]
["bitfinex","ETHUSD",1721471097340,0.04650254,3490.5,3490.2,2.4904471]
["bitfinex","ETHUSD",1721471097507,0.04650254,3490.5,3490.0,3.46587247]
["bitfinex","ETHUSD",1721471097708,0.04650254,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1721471098043,3.87940561,3491.1,3490.4,3.04044701]
["bitfinex","ETHUSD",1721471098044,2.3815,3491.1,3490.4,3.04044701]
["bitfinex","ETHUSD",1721471098207,2.3815,3491.1,3490.5,6.50729101]
["bitfinex","ETHUSD",1721471098404,2.3815,3491.1,3490.6,2.49044701]
["bitfinex","ETHUSD",1721471098602,2.3815,3491.1,3490.7,0.9961788]
["bitfinex","ETHUSD",1721471098839,2.3815,3491.1,3490.5,4.016844]
["bitfinex","ETHUSD",1721471099045,2.3815,3491.1,3490.6,2.49007636]
["bitfinex","ETHUSD",1721471099248,2.3815,3491.1,3490.5,4.016844]
["bitfinex","ETHUSD",1721471099413,2.3815,3491.1,3490.6,2.4900703]
["bitfinex","ETHUSD",1721471099616,2.3815,3491.1,3490.6,1.005]
["bitfinex","ETHUSD",1721471099814,2.3815,3491.1,3490.7,0.99602381]
["bitfinex","ETHUSD",1721471100020,2.3815,3491.1,3490.5,3.41491]
["bitfinex","ETHUSD",1721471100220,2.3815,3491.1,3490.6,2.49005685]
["bitfinex","ETHUSD",1721471100426,2.3815,3491.1,3490.5,3.41491]
["bitfinex","ETHUSD",1721471100631,2.3815,3491.1,3490.6,6.35987626]
["bitfinex","ETHUSD",1721471100949,0.04520663,3491.0,3490.6,2.86482]
["bitfinex","ETHUSD",1721471101650,0.04520663,3491.0,3490.6,3.86982]
["bitfinex","ETHUSD",1721471102055,0.04520663,3491.0,3490.6,2.86482]
["bitfinex","ETHUSD",1721471103244,3.53932629,3491.0,3490.5,0.55]
["bitfinex","ETHUSD",1721471104636,0.04520663,3491.0,3490.5,0.55]
["bitfinex","ETHUSD",1721471105633,2.90972663,3491.0,3490.5,0.55]
["bitfinex","ETHUSD",1721471107544,1.005,3490.9,3490.5,0.55]
["bitfinex","ETHUSD",1721471107741,0.04228736,3490.9,3490.5,0.55]
["bitfinex","ETHUSD",1721471109538,1.04728736,3490.9,3490.5,0.55]
["bitfinex","ETHUSD",1721471109737,0.04228736,3490.9,3490.5,0.55]
["bitfinex","ETHUSD",1721471110125,2.90687736,3490.9,3490.5,0.55]
["bitfinex","ETHUSD",1721471110329,2.90687736,3490.9,3490.3,0.55]
["bitfinex","ETHUSD",1721471110530,3.91187736,3490.9,3490.3,3.41504]
["bitfinex","ETHUSD",1721471110734,2.90687736,3490.9,3490.3,3.41504]
["bitfinex","ETHUSD",1721471112468,1.005,3490.8,3490.3,3.41504]
["bitfinex","ETHUSD",1721471112771,0.04222166,3490.7,3490.3,3.41504]
["bitfinex","ETHUSD",1721471112948,2.86459,3490.9,3490.3,3.41504]
["bitfinex","ETHUSD",1721471113148,0.04211269,3490.6,3490.3,3.41504]
["bitfinex","ETHUSD",1721471113377,2.86459,3490.9,3490.3,3.41504]
["bitfinex","ETHUSD",1721471113579,0.0420919,3490.5,3490.3,3.41504]
["bitfinex","ETHUSD",1721471113730,2.86459,3490.9,3490.3,3.41504]
["bitfinex","ETHUSD",1721471113937,0.04219975,3490.8,3490.3,3.41504]
["bitfinex","ETHUSD",1721471115559,1.04719975,3490.8,3490.3,3.41504]
["bitfinex","ETHUSD",1721471115754,0.04219975,3490.8,3490.3,3.41504]
["bitfinex","ETHUSD",1721471117478,1.04719975,3490.8,3490.3,3.41504]
["bitfinex","ETHUSD",1721471117644,0.04219975,3490.8,3490.3,3.41504]
["bitfinex","ETHUSD",1721471118869,0.0419741,3490.7,3490.3,3.41504]
["bitfinex","ETHUSD",1721471119381,0.04182112,3490.6,3490.3,3.41504]
["bitfinex","ETHUSD",1721471119582,2.86459,3490.9,3490.3,3.41504]
["bitfinex","ETHUSD",1721471119785,0.04179478,3490.5,3490.3,3.41504]
["bitfinex","ETHUSD",1721471119987,2.86459,3490.9,3490.3,3.41504]
["bitfinex","ETHUSD",1721471120297,0.04176284,3490.4,3490.3,3.41504]
["bitfinex","ETHUSD",1721471120453,3.86959,3490.9,3490.3,4.41117178]
["bitfinex","ETHUSD",1721471120649,0.04176284,3490.4,3490.3,3.41504]
["bitfinex","ETHUSD",1721471120887,2.86459,3490.9,3490.3,4.41117179]
["bitfinex","ETHUSD",1721471121064,0.04176191,3490.4,3490.3,3.41504]
["bitfinex","ETHUSD",1721471121269,2.86459,3490.9,3490.3,4.41117137]
["bitfinex","ETHUSD",1721471121472,0.04176191,3490.4,3490.3,3.41504]
["bitfinex","ETHUSD",1721471121661,2.86459,3490.9,3490.3,4.4111714]
["bitfinex","ETHUSD",1721471121864,0.04176191,3490.4,3490.3,3.41504]
["bitfinex","ETHUSD",1721471122201,0.04176191,3490.4,3490.3,4.41117179]
["bitfinex","ETHUSD",1721471122411,2.86459,3490.9,3490.3,4.41117179]
["bitfinex","ETHUSD",1721471122574,0.04176191,3490.4,3490.3,3.41504]
["bitfinex","ETHUSD",1721471122769,2.86459,3490.9,3490.3,4.41117135]
["bitfinex","ETHUSD",1721471122988,0.04176191,3490.4,3490.3,3.41504]
["bitfinex","ETHUSD",1721471123181,2.86459,3490.9,3490.3,4.41117176]
["bitfinex","ETHUSD",1721471123371,0.04176284,3490.4,3490.3,3.41504]
["bitfinex","ETHUSD",1721471123571,2.86459,3490.9,3490.3,4.41117182]
["bitfinex","ETHUSD",1721471123892,0.04176284,3490.4,3490.3,3.41504]
["bitfinex","ETHUSD",1721471124102,2.86459,3490.9,3490.3,4.41117182]
["bitfinex","ETHUSD",1721471124263,0.04176284,3490.4,3490.3,3.41504]
["bitfinex","ETHUSD",1721471124597,0.04176284,3490.4,3490.3,4.41117114]
["bitfinex","ETHUSD",1721471124805,2.86459,3490.9,3490.3,4.41117091]
["bitfinex","ETHUSD",1721471125014,0.04176284,3490.4,3490.3,3.41504]
["bitfinex","ETHUSD",1721471125154,2.86459,3490.9,3490.3,6.93061714]
["bitfinex","ETHUSD",1721471125387,2.86459,3490.9,3490.4,0.99611491]
["bitfinex","ETHUSD",1721471125716,2.86459,3490.9,3490.5,0.55]
["bitfinex","ETHUSD",1721471125932,0.04189151,3490.8,3490.4,0.55]
["bitfinex","ETHUSD",1721471126922,0.04189151,3490.8,3490.4,3.41499]
["bitfinex","ETHUSD",1721471134514,1.04689151,3490.8,3490.4,3.41499]
["bitfinex","ETHUSD",1721471134711,0.04189151,3490.8,3490.4,3.41499]
["bitfinex","ETHUSD",1721471135714,0.04189151,3490.8,3490.4,0.55]
["bitfinex","ETHUSD",1721471135925,2.86485,3490.6,3490.2,0.601934]
["bitfinex","ETHUSD",1721471136139,2.86485,3490.6,3489.9,0.601934]
["bitfinex","ETHUSD",1721471136140,2.86532,3490.0,3489.9,0.601934]
["bitfinex","ETHUSD",1721471136437,2.86532,3490.0,3489.8,7.41]
["bitfinex","ETHUSD",1721471136438,2.81541,3489.9,3489.8,7.41]
["bitfinex","ETHUSD",1721471136802,0.04162549,3489.9,3489.8,7.41]
["bitfinex","ETHUSD",1721471138413,2.86521,3490.2,3489.8,7.41]
["bitfinex","ETHUSD",1721471138615,0.04161899,3489.9,3489.8,7.41]
["bitfinex","ETHUSD",1721471138953,1.005,3490.5,3489.8,10.27549]
["bitfinex","ETHUSD",1721471138954,3.86994,3490.5,3489.8,10.27549]
["bitfinex","ETHUSD",1721471139133,0.04161899,3489.9,3489.8,10.27549]
["bitfinex","ETHUSD",1721471139334,2.865,3490.4,3489.8,12.4295374]
["bitfinex","ETHUSD",1721471139635,2.865,3490.4,3489.8,3.41549]
["bitfinex","ETHUSD",1721471141532,3.87,3490.4,3489.8,3.41549]
["bitfinex","ETHUSD",1721471141725,2.865,3490.4,3489.8,3.41549]
["bitfinex","ETHUSD",1721471142103,0.04174676,3490.3,3489.8,3.41549]
["bitfinex","ETHUSD",1721471147002,0.04174676,3490.3,3489.9,3.41537]
["bitfinex","ETHUSD",1721471147207,5.18423,3490.6,3489.9,3.41537]
["bitfinex","ETHUSD",1721471147208,1.005,3490.5,3489.9,3.41537]
["bitfinex","ETHUSD",1721471147403,0.04167936,3490.2,3489.9,3.41537]
["bitfinex","ETHUSD",1721471147633,2.86492,3490.5,3489.9,3.41537]
["bitfinex","ETHUSD",1721471147836,0.04164741,3490.1,3489.9,3.41537]
["bitfinex","ETHUSD",1721471148025,2.86492,3490.5,3489.9,3.41537]
["bitfinex","ETHUSD",1721471148236,0.04161547,3490.0,3489.9,3.41537]
["bitfinex","ETHUSD",1721471148535,1.005,3490.4,3489.9,4.4339034]
["bitfinex","ETHUSD",1721471148710,0.04161547,3490.0,3489.9,3.41537]
["bitfinex","ETHUSD",1721471148911,2.86492,3490.5,3489.9,3.41537]
["bitfinex","ETHUSD",1721471149423,3.4434277,3490.8,3490.0,2.86532]
["bitfinex","ETHUSD",1721471149424,0.04174324,3490.4,3490.0,2.86532]
["bitfinex","ETHUSD",1721471149617,3.8698,3490.7,3490.0,2.86532]
["bitfinex","ETHUSD",1721471149618,2.8648,3490.7,3490.0,2.86532]
["bitfinex","ETHUSD",1721471149817,2.8648,3490.7,3490.1,3.30805222]
["bitfinex","ETHUSD",1721471150020,2.8648,3490.7,3490.1,2.3119]
["bitfinex","ETHUSD",1721471150222,2.8647,3490.8,3490.1,3.3318524]
["bitfinex","ETHUSD",1721471150415,2.8647,3490.8,3490.2,0.55]
["bitfinex","ETHUSD",1721471150918,0.04184784,3490.7,3490.2,0.55]
["bitfinex","ETHUSD",1721471151437,0.04184784,3490.7,3490.2,3.41513]
["bitfinex","ETHUSD",1721471155521,1.04684784,3490.7,3490.2,3.41513]
["bitfinex","ETHUSD",1721471155707,0.04184784,3490.7,3490.2,3.41513]
["bitfinex","ETHUSD",1721471156423,0.04184784,3490.7,3490.2,4.08433431]
["bitfinex","ETHUSD",1721471157141,0.04184784,3490.7,3490.3,2.86507]
["bitfinex","ETHUSD",1721471157522,1.005,3490.7,3490.3,2.86507]
["bitfinex","ETHUSD",1721471157724,0.04178488,3490.6,3490.3,2.86507]
["bitfinex","ETHUSD",1721471158040,2.86459,3490.9,3490.3,2.86507]
["bitfinex","ETHUSD",1721471158204,0.04171946,3490.5,3490.3,2.86507]
["bitfinex","ETHUSD",1721471158409,2.86459,3490.9,3490.4,0.74161267]
["bitfinex","ETHUSD",1721471158610,0.04168752,3490.4,3490.3,2.86507]
["bitfinex","ETHUSD",1721471158905,2.86459,3490.9,3490.3,2.86507]
["bitfinex","ETHUSD",1721471159111,0.04168752,3490.4,3490.3,2.86507]
["bitfinex","ETHUSD",1721471159313,2.86459,3490.9,3490.3,2.86507]
["bitfinex","ETHUSD",1721471159513,0.04168752,3490.4,3490.3,2.86507]
["bitfinex","ETHUSD",1721471159714,2.86459,3490.9,3490.3,3.85140983]
["bitfinex","ETHUSD",1721471159912,0.04167078,3490.4,3490.3,2.86507]
["bitfinex","ETHUSD",1721471160115,2.86459,3490.9,3490.3,2.86507]
["bitfinex","ETHUSD",1721471160322,0.04167078,3490.4,3490.3,2.86507]
["bitfinex","ETHUSD",1721471160513,1.005,3490.8,3490.3,2.86507]
["bitfinex","ETHUSD",1721471160716,2.86459,3490.9,3490.3,2.86507]
["bitfinex","ETHUSD",1721471160717,0.04167078,3490.4,3490.3,2.86507]
["bitfinex","ETHUSD",1721471160943,2.86459,3490.9,3490.3,3.8849894]
["bitfinex","ETHUSD",1721471161134,0.04167078,3490.4,3490.3,2.86507]
["bitfinex","ETHUSD",1721471161319,2.86459,3490.9,3490.3,2.86507]
["bitfinex","ETHUSD",1721471161518,0.04167078,3490.4,3490.3,2.86507]
["bitfinex","ETHUSD",1721471161719,2.86459,3490.9,3490.3,2.86507]
["bitfinex","ETHUSD",1721471161930,0.04167078,3490.4,3490.3,2.86507]
["bitfinex","ETHUSD",1721471162125,2.86459,3490.9,3490.3,3.8849894]
["bitfinex","ETHUSD",1721471162336,2.86459,3490.9,3490.3,2.86507]
["bitfinex","ETHUSD",1721471162337,0.04167078,3490.4,3490.3,2.86507]
["bitfinex","ETHUSD",1721471162537,1.005,3490.8,3490.3,2.86507]
["bitfinex","ETHUSD",1721471162748,0.04167078,3490.4,3490.3,2.86507]
["bitfinex","ETHUSD",1721471162928,2.86459,3490.9,3490.3,2.86507]
["bitfinex","ETHUSD",1721471163120,0.04167078,3490.4,3490.3,2.86507]
["bitfinex","ETHUSD",1721471163322,2.86459,3490.9,3490.3,3.8849844]
["bitfinex","ETHUSD",1721471163516,0.04167078,3490.4,3490.3,2.86507]
["bitfinex","ETHUSD",1721471163722,2.86459,3490.9,3490.3,2.86507]
["bitfinex","ETHUSD",1721471163937,0.04167078,3490.4,3490.3,2.86507]
["bitfinex","ETHUSD",1721471164138,2.86459,3490.9,3490.3,2.86507]
["bitfinex","ETHUSD",1721471164322,0.04167078,3490.4,3490.3,2.86507]
["bitfinex","ETHUSD",1721471164522,2.86459,3490.9,3490.3,2.86507]
["bitfinex","ETHUSD",1721471164523,1.005,3490.8,3490.3,3.8299844]
["bitfinex","ETHUSD",1721471164729,0.04167078,3490.4,3490.1,6.18208]
["bitfinex","ETHUSD",1721471165055,0.04163884,3490.3,3490.2,0.99612166]
["bitfinex","ETHUSD",1721471165227,2.86459,3490.9,3490.2,0.99612166]
["bitfinex","ETHUSD",1721471165427,2.86459,3490.9,3490.1,5.17708]
["bitfinex","ETHUSD",1721471165753,0.04179853,3490.8,3490.2,0.99612344]
["bitfinex","ETHUSD",1721471165968,0.04179853,3490.8,3490.1,5.17708]
["bitfinex","ETHUSD",1721471166153,0.04179853,3490.8,3490.2,0.99612361]
["bitfinex","ETHUSD",1721471166327,0.04179853,3490.8,3490.2,2.86515]
["bitfinex","ETHUSD",1721471166521,1.04679853,3490.8,3490.2,2.86515]
["bitfinex","ETHUSD",1721471166764,0.04179853,3490.8,3490.2,2.86515]
["bitfinex","ETHUSD",1721471168743,2.90647853,3490.8,3490.1,5.94559118]
["bitfinex","ETHUSD",1721471169057,2.90647853,3490.8,3490.2,0.99613151]
["bitfinex","ETHUSD",1721471169256,2.90647853,3490.8,3490.1,5.17708]
["bitfinex","ETHUSD",1721471169452,2.90647853,3490.8,3490.2,0.99613115]
["bitfinex","ETHUSD",1721471169624,5.39577853,3490.8,3490.1,5.17708]
["bitfinex","ETHUSD",1721471169819,5.39577853,3490.8,3490.2,0.99614108]
["bitfinex","ETHUSD",1721471170031,5.39577853,3490.8,3490.1,5.17708]
["bitfinex","ETHUSD",1721471170236,5.39577853,3490.8,3490.2,0.99612545]
["bitfinex","ETHUSD",1721471170526,5.39577853,3490.8,3490.1,6.23213218]
["bitfinex","ETHUSD",1721471170527,1.005,3490.7,3490.1,6.23213218]
["bitfinex","ETHUSD",1721471170850,0.04172906,3490.6,3490.2,0.99613438]
["bitfinex","ETHUSD",1721471171054,5.35398,3490.8,3490.1,6.23213218]
["bitfinex","ETHUSD",1721471171263,0.04169712,3490.5,3490.2,0.99612482]
["bitfinex","ETHUSD",1721471171420,5.35398,3490.8,3490.2,1.1700601]
["bitfinex","ETHUSD",1721471171627,0.04166518,3490.4,3490.1,5.17708]
["bitfinex","ETHUSD",1721471171826,5.35398,3490.8,3490.2,0.99613008]
["bitfinex","ETHUSD",1721471172029,0.04163324,3490.3,3490.1,5.17708]
["bitfinex","ETHUSD",1721471172226,5.35398,3490.8,3490.2,0.99612528]
["bitfinex","ETHUSD",1721471172428,0.0416013,3490.2,3490.1,5.17708]
["bitfinex","ETHUSD",1721471172665,5.35398,3490.8,3490.1,9.272444]
["bitfinex","ETHUSD",1721471172860,5.35398,3490.8,3490.2,0.99612473]
["bitfinex","ETHUSD",1721471173080,5.35398,3490.8,3490.1,6.78213218]
["bitfinex","ETHUSD",1721471173359,0.04176099,3490.7,3490.2,0.9961251]
["bitfinex","ETHUSD",1721471173532,0.04176099,3490.7,3490.1,6.78213218]
["bitfinex","ETHUSD",1721471173739,0.04176099,3490.7,3490.2,2.02107751]
["bitfinex","ETHUSD",1721471173939,0.04176099,3490.7,3490.2,1.02494762]
["bitfinex","ETHUSD",1721471175535,1.04676099,3490.7,3490.2,1.02494762]
["bitfinex","ETHUSD",1721471175737,0.04176099,3490.7,3490.2,1.02494762]
["bitfinex","ETHUSD",1721471176562,1.04676099,3490.7,3490.2,1.02494762]
["bitfinex","ETHUSD",1721471176764,1.04676099,3490.7,3490.1,5.72708]
["bitfinex","ETHUSD",1721471176765,0.04176099,3490.7,3490.1,5.72708]
["bitfinex","ETHUSD",1721471176956,0.04176099,3490.7,3490.2,0.99613356]
["bitfinex","ETHUSD",1721471177156,0.04176099,3490.7,3490.1,5.72708]
["bitfinex","ETHUSD",1721471177360,0.04176099,3490.7,3490.2,0.99612897]
["bitfinex","ETHUSD",1721471177665,0.04176099,3490.7,3490.1,5.72708]
["bitfinex","ETHUSD",1721471177965,0.04176099,3490.7,3490.2,0.99612932]
["bitfinex","ETHUSD",1721471178266,0.04176099,3490.7,3490.1,5.72708]
["bitfinex","ETHUSD",1721471178445,0.04176099,3490.7,3490.2,0.99612862]
["bitfinex","ETHUSD",1721471178646,0.04176099,3490.7,3490.1,6.83713218]
["bitfinex","ETHUSD",1721471178843,0.04176099,3490.7,3490.2,0.996129]
["bitfinex","ETHUSD",1721471179041,0.04176099,3490.7,3490.1,6.83713218]
["bitfinex","ETHUSD",1721471179264,0.04176099,3490.7,3490.2,0.99612856]
["bitfinex","ETHUSD",1721471179465,0.04176099,3490.7,3490.1,6.83713218]
["bitfinex","ETHUSD",1721471179667,0.04176099,3490.7,3490.2,0.99613008]
["bitfinex","ETHUSD",1721471179869,0.04176099,3490.7,3490.1,6.83713218]
["bitfinex","ETHUSD",1721471180072,0.04176099,3490.7,3490.2,0.99612776]
["bitfinex","ETHUSD",1721471180259,0.04176099,3490.7,3490.1,6.83713218]
["bitfinex","ETHUSD",1721471180457,0.04176099,3490.7,3490.2,0.99612722]
["bitfinex","ETHUSD",1721471180659,0.04176099,3490.7,3490.1,6.83713218]
["bitfinex","ETHUSD",1721471180862,0.04176099,3490.7,3490.2,0.99612857]
["bitfinex","ETHUSD",1721471181169,0.04176099,3490.7,3490.1,6.83713218]
["bitfinex","ETHUSD",1721471181467,0.04176099,3490.7,3490.2,0.99613141]
["bitfinex","ETHUSD",1721471181680,0.04176099,3490.7,3490.1,4.52523218]
["bitfinex","ETHUSD",1721471181889,0.04176099,3490.7,3490.2,0.99613218]
["bitfinex","ETHUSD",1721471182089,0.04176099,3490.7,3490.1,4.52523218]
["bitfinex","ETHUSD",1721471182385,0.04176099,3490.7,3490.2,0.99613147]
["bitfinex","ETHUSD",1721471182588,1.04676099,3490.7,3490.1,4.52523218]
["bitfinex","ETHUSD",1721471182775,2.90651099,3490.7,3490.1,4.52523218]
["bitfinex","ETHUSD",1721471182970,2.90651099,3490.7,3490.2,0.99613421]
["bitfinex","ETHUSD",1721471183170,2.90651099,3490.7,3490.1,4.52523218]
["bitfinex","ETHUSD",1721471183380,2.90651099,3490.7,3490.2,0.99614138]
["bitfinex","ETHUSD",1721471183577,1.005,3490.6,3490.1,3.41518]
["bitfinex","ETHUSD",1721471183771,0.04067692,3490.5,3490.2,0.99614062]
["bitfinex","ETHUSD",1721471183973,2.86475,3490.7,3490.1,4.42836218]
["bitfinex","ETHUSD",1721471184177,0.04070886,3490.6,3490.2,0.9961405]
["bitfinex","ETHUSD",1721471184480,1.005,3490.6,3490.1,4.42836218]
["bitfinex","ETHUSD",1721471184658,2.86475,3490.7,3490.2,0.99614083]
["bitfinex","ETHUSD",1721471184859,0.04067692,3490.5,3490.1,4.42836218]
["bitfinex","ETHUSD",1721471185182,2.86475,3490.7,3490.2,1.78571252]
["bitfinex","ETHUSD",1721471185409,2.90556886,3490.6,3490.0,0.601934]
["bitfinex","ETHUSD",1721471185585,2.90556886,3490.6,3489.8,0.601934]
["bitfinex","ETHUSD",1721471185586,2.86516,3490.2,3489.8,0.601934]
["bitfinex","ETHUSD",1721471185755,2.86516,3490.2,3489.9,2.49059102]
["bitfinex","ETHUSD",1721471185955,2.86516,3490.2,3489.7,0.601934]
["bitfinex","ETHUSD",1721471186155,2.86516,3490.2,3489.8,2.49063355]
["bitfinex","ETHUSD",1721471186156,2.3245,3490.1,3489.8,2.49063355]
["bitfinex","ETHUSD",1721471186387,2.3245,3490.1,3489.9,0.99625342]
["bitfinex","ETHUSD",1721471186568,2.3245,3490.1,3489.7,2.00045456]
["bitfinex","ETHUSD",1721471186768,0.0405069,3490.0,3489.8,2.49063535]
["bitfinex","ETHUSD",1721471186970,0.0405069,3490.0,3489.9,0.99625414]
["bitfinex","ETHUSD",1721471188687,0.0405069,3490.0,3489.9,1.45607295]
["bitfinex","ETHUSD",1721471188990,2.86513,3490.3,3489.9,1.45607295]
["bitfinex","ETHUSD",1721471189206,2.86513,3490.3,3489.9,0.45981881]
["bitfinex","ETHUSD",1721471189426,0.04053444,3490.2,3489.9,0.45981881]
["bitfinex","ETHUSD",1721471189567,3.87013,3490.3,3489.9,0.45981881]
["bitfinex","ETHUSD",1721471189903,2.86513,3490.3,3489.9,0.45981881]
["bitfinex","ETHUSD",1721471190205,2.3245,3490.4,3489.9,0.45981881]
["bitfinex","ETHUSD",1721471190498,2.3245,3490.4,3490.0,0.99623599]
["bitfinex","ETHUSD",1721471190499,6.1945,3490.4,3490.0,0.99623599]
["bitfinex","ETHUSD",1721471190697,5.1895,3490.4,3489.9,0.45981881]
["bitfinex","ETHUSD",1721471190897,5.1895,3490.4,3490.0,0.99622976]
["bitfinex","ETHUSD",1721471191196,5.1895,3490.4,3489.9,0.45981881]
["bitfinex","ETHUSD",1721471191379,5.1895,3490.4,3490.0,2.49052625]
["bitfinex","ETHUSD",1721471191581,6.1945,3490.4,3489.9,0.45981881]
["bitfinex","ETHUSD",1721471191780,6.1945,3490.4,3490.0,2.49054523]
["bitfinex","ETHUSD",1721471191781,5.1895,3490.4,3490.0,2.49054523]
["bitfinex","ETHUSD",1721471191981,5.1895,3490.4,3489.9,0.45981881]
["bitfinex","ETHUSD",1721471192182,5.1895,3490.4,3490.0,2.4905417]
["bitfinex","ETHUSD",1721471192393,0.04056265,3490.3,3489.9,0.45981881]
["bitfinex","ETHUSD",1721471192801,0.04056265,3490.3,3490.0,2.79864874]
["bitfinex","ETHUSD",1721471193113,0.04056265,3490.3,3490.0,0.30810089]
["bitfinex","ETHUSD",1721471194472,0.04056265,3490.3,3490.1,0.99621504]
["bitfinex","ETHUSD",1721471194802,0.04056265,3490.3,3490.0,0.30810089]
["bitfinex","ETHUSD",1721471195406,0.04056265,3490.3,3490.1,0.99621227]
["bitfinex","ETHUSD",1721471195579,0.04056265,3490.3,3490.0,0.30810089]
["bitfinex","ETHUSD",1721471195779,0.04056265,3490.3,3490.1,0.99621276]
["bitfinex","ETHUSD",1721471195979,0.04056265,3490.3,3490.0,0.30810089]
["bitfinex","ETHUSD",1721471196400,0.04056265,3490.3,3490.1,3.28870237]
["bitfinex","ETHUSD",1721471196574,3.459,3490.6,3490.2,0.99618471]
["bitfinex","ETHUSD",1721471196774,2.454,3490.6,3490.1,3.28870237]
["bitfinex","ETHUSD",1721471196975,0.04058932,3490.5,3490.2,0.99617425]
["bitfinex","ETHUSD",1721471197173,0.04058932,3490.5,3490.1,3.28870237]
["bitfinex","ETHUSD",1721471197386,0.04058932,3490.5,3490.2,0.99617457]
["bitfinex","ETHUSD",1721471197571,0.04058932,3490.5,3490.1,3.28870237]
["bitfinex","ETHUSD",1721471197770,0.04058932,3490.5,3490.2,0.99617706]
["bitfinex","ETHUSD",1721471197971,0.04058932,3490.5,3490.1,3.28870237]
["bitfinex","ETHUSD",1721471198201,0.04058932,3490.5,3490.2,0.99616457]
["bitfinex","ETHUSD",1721471198405,0.04058932,3490.5,3490.1,3.28870237]
["bitfinex","ETHUSD",1721471198602,1.04558932,3490.5,3490.2,0.99616986]
["bitfinex","ETHUSD",1721471198807,0.04058932,3490.5,3490.1,3.28870237]
["bitfinex","ETHUSD",1721471198974,0.04058932,3490.5,3490.2,0.99615297]
["bitfinex","ETHUSD",1721471199308,0.04058932,3490.5,3490.0,0.601934]
["bitfinex","ETHUSD",1721471199478,0.04058932,3490.5,3490.1,2.97324299]
["bitfinex","ETHUSD",1721471199680,0.04058932,3490.5,3490.2,0.99616517]
["bitfinex","ETHUSD",1721471199876,0.04058932,3490.5,3490.1,0.48283006]
["bitfinex","ETHUSD",1721471200080,0.04058932,3490.5,3490.2,0.996165]
["bitfinex","ETHUSD",1721471200274,0.04058932,3490.5,3490.1,0.48283006]
["bitfinex","ETHUSD",1721471200502,0.04058932,3490.5,3490.2,0.99616362]
["bitfinex","ETHUSD",1721471200689,0.04058932,3490.5,3490.1,0.48283006]
["bitfinex","ETHUSD",1721471200890,0.04058932,3490.5,3490.2,0.99616333]
["bitfinex","ETHUSD",1721471201086,0.04058932,3490.5,3490.1,0.48283006]
["bitfinex","ETHUSD",1721471201311,0.04058932,3490.5,3490.2,0.99616318]
["bitfinex","ETHUSD",1721471201477,0.04058932,3490.5,3490.1,0.48283006]
["bitfinex","ETHUSD",1721471201811,0.04058932,3490.5,3490.2,0.99616359]
["bitfinex","ETHUSD",1721471202106,0.04058932,3490.5,3490.1,0.48283006]
["bitfinex","ETHUSD",1721471202310,0.04058932,3490.5,3490.2,0.99616894]
["bitfinex","ETHUSD",1721471202518,0.04058932,3490.5,3490.0,3.467254]
["bitfinex","ETHUSD",1721471202721,0.04058932,3490.5,3490.1,2.49044197]
["bitfinex","ETHUSD",1721471202886,0.04058932,3490.5,3490.2,0.99617679]
["bitfinex","ETHUSD",1721471203085,0.04058932,3490.5,3490.0,4.97761606]
["bitfinex","ETHUSD",1721471203297,0.04058932,3490.5,3490.1,2.4904334]
["bitfinex","ETHUSD",1721471203586,1.04558932,3490.5,3490.2,0.99617336]
["bitfinex","ETHUSD",1721471203786,0.04058932,3490.5,3490.0,4.97761606]
["bitfinex","ETHUSD",1721471203986,0.04058932,3490.5,3490.1,3.13556131]
["bitfinex","ETHUSD",1721471204301,0.04058932,3490.5,3490.2,0.99617466]
["bitfinex","ETHUSD",1721471204618,0.04058932,3490.5,3490.0,4.97761606]
["bitfinex","ETHUSD",1721471204783,0.04058932,3490.5,3490.1,2.49044368]
["bitfinex","ETHUSD",1721471204985,0.04058932,3490.5,3490.2,0.99617747]
["bitfinex","ETHUSD",1721471205185,0.04058932,3490.5,3490.0,4.97761606]
["bitfinex","ETHUSD",1721471205384,0.04058932,3490.5,3490.1,2.4904316]
["bitfinex","ETHUSD",1721471205597,0.04058932,3490.5,3490.2,0.99617264]
["bitfinex","ETHUSD",1721471205794,0.04058932,3490.5,3490.0,4.97761606]
["bitfinex","ETHUSD",1721471206020,0.04058932,3490.5,3490.1,2.4904322]
["bitfinex","ETHUSD",1721471206222,0.04058932,3490.5,3490.0,4.97761606]
["bitfinex","ETHUSD",1721471206223,0.04058932,3490.5,3490.2,0.99617288]
["bitfinex","ETHUSD",1721471206394,0.04058932,3490.5,3490.0,4.97761606]
["bitfinex","ETHUSD",1721471206594,0.04058932,3490.5,3490.1,2.49043353]
["bitfinex","ETHUSD",1721471206910,0.04058932,3490.5,3490.2,0.99617341]
["bitfinex","ETHUSD",1721471207107,0.04058932,3490.5,3490.0,4.97761606]
["bitfinex","ETHUSD",1721471207309,0.03922922,3490.4,3490.1,2.49043142]
["bitfinex","ETHUSD",1721471207491,1.005,3490.5,3490.2,0.99617257]
["bitfinex","ETHUSD",1721471207688,0.03919728,3490.3,3490.0,4.97761606]
["bitfinex","ETHUSD",1721471207930,5.30941932,3490.6,3490.1,3.51133192]
["bitfinex","ETHUSD",1721471208096,5.30941932,3490.6,3490.2,0.99617346]
["bitfinex","ETHUSD",1721471208421,5.30941932,3490.6,3490.0,4.97761606]
["bitfinex","ETHUSD",1721471208717,5.30941932,3490.6,3490.1,2.4904178]
["bitfinex","ETHUSD",1721471208925,5.30941932,3490.6,3490.2,0.99616712]
["bitfinex","ETHUSD",1721471209127,5.30941932,3490.6,3490.0,4.97761606]
["bitfinex","ETHUSD",1721471209421,5.30941932,3490.6,3490.1,3.30256868]
["bitfinex","ETHUSD",1721471209585,6.31441932,3490.6,3490.2,0.9961681]
["bitfinex","ETHUSD",1721471209789,5.30941932,3490.6,3490.1,0.81214842]
["bitfinex","ETHUSD",1721471209987,5.30941932,3490.6,3490.2,0.99616944]
["bitfinex","ETHUSD",1721471210225,5.30941932,3490.6,3490.1,0.81214842]
["bitfinex","ETHUSD",1721471210524,6.31441932,3490.6,3490.2,0.99616874]
["bitfinex","ETHUSD",1721471210716,5.30941932,3490.6,3490.0,4.97761606]
["bitfinex","ETHUSD",1721471210917,0.03923074,3490.5,3490.1,2.49042965]
["bitfinex","ETHUSD",1721471211117,0.03923074,3490.5,3490.2,0.99617186]
["bitfinex","ETHUSD",1721471211418,0.03923074,3490.5,3490.0,4.97761606]
["bitfinex","ETHUSD",1721471211619,0.03923074,3490.5,3490.1,3.51132798]
["bitfinex","ETHUSD",1721471211793,0.03923074,3490.5,3490.2,0.99617188]
["bitfinex","ETHUSD",1721471211994,0.03923074,3490.5,3490.1,1.02089827]
["bitfinex","ETHUSD",1721471212194,0.03923074,3490.5,3490.2,0.99616833]
["bitfinex","ETHUSD",1721471212502,0.03923074,3490.5,3490.1,1.02089827]
["bitfinex","ETHUSD",1721471213018,0.03923074,3490.5,3490.2,0.99617227]
["bitfinex","ETHUSD",1721471213324,0.03923074,3490.5,3490.1,1.02089827]
["bitfinex","ETHUSD",1721471213497,1.04423074,3490.5,3490.2,0.99617607]
["bitfinex","ETHUSD",1721471213693,0.03923074,3490.5,3490.1,1.02089827]
["bitfinex","ETHUSD",1721471213894,0.03923074,3490.5,3490.2,0.99617335]
["bitfinex","ETHUSD",1721471214093,0.03923074,3490.5,3490.0,4.97761606]
["bitfinex","ETHUSD",1721471214291,0.03923074,3490.5,3490.1,2.49044522]
["bitfinex","ETHUSD",1721471214492,1.04423074,3490.5,3490.2,0.99617809]
["bitfinex","ETHUSD",1721471214694,0.03923074,3490.5,3490.0,4.97761606]
["bitfinex","ETHUSD",1721471215013,0.03923074,3490.5,3490.2,3.467034]
["bitfinex","ETHUSD",1721471215188,0.03923074,3490.5,3490.3,2.49019865]
["bitfinex","ETHUSD",1721471215390,2.3762,3490.8,3490.4,2.49019865]
["bitfinex","ETHUSD",1721471215592,3.3812,3490.8,3490.5,0.99605473]
["bitfinex","ETHUSD",1721471215817,2.3762,3490.8,3490.2,3.467034]
["bitfinex","ETHUSD",1721471216010,2.3762,3490.8,3490.3,3.81542955]
["bitfinex","ETHUSD",1721471216211,2.3762,3490.8,3490.4,2.49017833]
["bitfinex","ETHUSD",1721471216416,2.3762,3490.8,3490.3,1.32525122]
["bitfinex","ETHUSD",1721471216617,3.3812,3490.8,3490.4,0.99608273]
["bitfinex","ETHUSD",1721471216817,3.3812,3490.8,3490.3,1.32525122]
["bitfinex","ETHUSD",1721471216818,2.3762,3490.8,3490.3,1.32525122]
["bitfinex","ETHUSD",1721471217023,2.3762,3490.8,3490.4,0.99608299]
["bitfinex","ETHUSD",1721471217222,2.3762,3490.8,3490.3,1.32525122]
["bitfinex","ETHUSD",1721471217427,2.3762,3490.8,3490.4,0.99608296]
["bitfinex","ETHUSD",1721471217629,3.3812,3490.8,3490.3,1.32525122]
["bitfinex","ETHUSD",1721471217832,2.3762,3490.8,3490.4,0.99608781]
["bitfinex","ETHUSD",1721471218128,2.3762,3490.8,3490.3,1.32525122]
["bitfinex","ETHUSD",1721471218334,2.3762,3490.8,3490.4,0.99608297]
["bitfinex","ETHUSD",1721471218533,3.3812,3490.8,3490.3,1.32525122]
["bitfinex","ETHUSD",1721471218700,0.03914208,3490.7,3490.4,0.99608726]
["bitfinex","ETHUSD",1721471219023,0.03914208,3490.7,3490.3,1.32525122]
["bitfinex","ETHUSD",1721471219220,0.03914208,3490.7,3490.4,2.49018041]
["bitfinex","ETHUSD",1721471219420,0.03914208,3490.7,3490.3,4.19033122]
["bitfinex","ETHUSD",1721471219621,0.03914208,3490.7,3490.4,0.99606766]
["bitfinex","ETHUSD",1721471219820,0.03914208,3490.7,3490.3,4.19033122]
["bitfinex","ETHUSD",1721471220023,0.03914208,3490.7,3490.4,2.49017083]
["bitfinex","ETHUSD",1721471220234,0.03914208,3490.7,3490.5,1.47626808]
["bitfinex","ETHUSD",1721471220399,0.03914208,3490.7,3490.5,0.48021316]
["bitfinex","ETHUSD",1721471220734,0.03914208,3490.7,3490.6,3.86087439]
["bitfinex","ETHUSD",1721471221303,0.03914208,3490.7,3490.6,3.86086583]
["bitfinex","ETHUSD",1721471222439,0.03914208,3490.7,3490.6,3.86086623]
["bitfinex","ETHUSD",1721471222599,0.07832484,3490.7,3490.6,4.99044657]
["bitfinex","ETHUSD",1721471223337,0.07832484,3490.7,3490.6,3.99441034]
["bitfinex","ETHUSD",1721471224065,0.03914208,3490.7,3490.6,3.99441034]
["bitfinex","ETHUSD",1721471224203,0.07828888,3490.7,3490.6,3.99441034]
["bitfinex","ETHUSD",1721471224835,0.03914208,3490.7,3490.6,3.99441034]
["bitfinex","ETHUSD",1721471225241,0.078378,3490.7,3490.6,3.99441034]
["bitfinex","ETHUSD",1721471226138,0.03914208,3490.7,3490.6,3.99441034]
["bitfinex","ETHUSD",1721471226607,0.07840028,3490.7,3490.6,3.99441034]
["bitfinex","ETHUSD",1721471226807,0.03914208,3490.7,3490.6,3.99441034]
["bitfinex","ETHUSD",1721471229140,0.07835571,3490.7,3490.6,3.99441034]
["bitfinex","ETHUSD",1721471229350,0.03914208,3490.7,3490.6,3.99441034]
["bitfinex","ETHUSD",1721471229538,0.07857841,3490.7,3490.6,3.99441034]
["bitfinex","ETHUSD",1721471229840,0.03914208,3490.7,3490.6,3.99441034]
["bitfinex","ETHUSD",1721471230027,0.07849222,3490.7,3490.6,3.99441034]
["bitfinex","ETHUSD",1721471230921,0.03914208,3490.7,3490.6,3.99441034]
["bitfinex","ETHUSD",1721471231306,0.07851451,3490.7,3490.6,3.99441034]
["bitfinex","ETHUSD",1721471231537,0.03914208,3490.7,3490.6,3.99441034]
["bitfinex","ETHUSD",1721471232541,0.07853679,3490.7,3490.6,3.99441034]
["bitfinex","ETHUSD",1721471232737,0.03914208,3490.7,3490.6,3.99441034]
["bitfinex","ETHUSD",1721471232937,0.07853679,3490.7,3490.6,3.99441034]
["bitfinex","ETHUSD",1721471233143,0.03914208,3490.7,3490.6,3.99441034]
["bitfinex","ETHUSD",1721471233342,0.07854793,3490.7,3490.6,3.99441034]
["bitfinex","ETHUSD",1721471233547,0.03914208,3490.7,3490.6,3.99441034]
["bitfinex","ETHUSD",1721471233710,0.07854793,3490.7,3490.6,3.99441034]
["bitfinex","ETHUSD",1721471233914,0.03914208,3490.7,3490.6,3.99441034]
["bitfinex","ETHUSD",1721471234115,0.07854793,3490.7,3490.6,1.12958034]
["bitfinex","ETHUSD",1721471234333,0.03914208,3490.7,3490.6,1.12958034]
["bitfinex","ETHUSD",1721471234736,0.07855347,3490.7,3490.5,0.48021316]
["bitfinex","ETHUSD",1721471238445,0.07855347,3490.7,3490.4,2.86499]
["bitfinex","ETHUSD",1721471238647,0.07855347,3490.7,3490.5,0.99605493]
["bitfinex","ETHUSD",1721471238847,3.286,3490.6,3490.2,0.601934]
["bitfinex","ETHUSD",1721471239145,3.286,3490.6,3490.1,3.00172]
["bitfinex","ETHUSD",1721471239146,0.03943602,3490.5,3490.1,3.00172]
["bitfinex","ETHUSD",1721471239347,0.03943602,3490.5,3490.2,1.52284315]
["bitfinex","ETHUSD",1721471239643,0.03943602,3490.5,3490.2,0.52671144]
["bitfinex","ETHUSD",1721471241448,0.03943602,3490.5,3490.1,3.00172]
["bitfinex","ETHUSD",1721471241653,0.03943602,3490.5,3490.2,0.99615932]
["bitfinex","ETHUSD",1721471241950,0.03943602,3490.5,3490.1,0.00172]
["bitfinex","ETHUSD",1721471243222,0.03943602,3490.5,3490.2,0.99616276]
["bitfinex","ETHUSD",1721471243455,0.03943602,3490.5,3490.1,0.00172]
["bitfinex","ETHUSD",1721471243857,0.03943602,3490.5,3490.2,0.99616274]
["bitfinex","ETHUSD",1721471244045,0.03943602,3490.5,3490.1,0.00172]
["bitfinex","ETHUSD",1721471245521,0.03943602,3490.5,3490.2,0.99616106]
["bitfinex","ETHUSD",1721471245870,0.03943602,3490.5,3490.1,1.00672]
["bitfinex","ETHUSD",1721471246053,0.03943602,3490.5,3490.2,0.99616281]
["bitfinex","ETHUSD",1721471246262,0.03943602,3490.5,3490.1,0.00172]
["bitfinex","ETHUSD",1721471246465,2.327,3490.4,3490.1,0.00172]
["bitfinex","ETHUSD",1721471246765,0.03955596,3490.3,3490.1,0.00172]
["bitfinex","ETHUSD",1721471247139,6.19716,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721471247466,5.23169517,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721471249590,2.36653517,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721471258789,0.03953517,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721471259290,5.28016,3490.4,3490.1,0.00172]
["bitfinex","ETHUSD",1721471259497,0.03951935,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721471259687,5.28016,3490.4,3490.1,0.00172]
["bitfinex","ETHUSD",1721471259886,0.03950821,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721471260083,5.28016,3490.4,3490.1,0.00172]
["bitfinex","ETHUSD",1721471260598,0.03955129,3490.3,3490.1,0.00172]
["bitfinex","ETHUSD",1721471266669,0.03955129,3490.3,3490.1,2.37432]
["bitfinex","ETHUSD",1721471266876,2.41304208,3490.7,3490.2,0.624472]
["bitfinex","ETHUSD",1721471267309,0.03914208,3490.7,3490.2,0.624472]
["bitfinex","ETHUSD",1721471269087,2.90389208,3490.7,3490.2,0.624472]
["bitfinex","ETHUSD",1721471269422,2.90389208,3490.7,3490.1,2.86691]
["bitfinex","ETHUSD",1721471269423,2.3739,3490.6,3490.1,2.86691]
["bitfinex","ETHUSD",1721471270179,0.03966816,3490.5,3490.1,2.86691]
["bitfinex","ETHUSD",1721471270580,2.90389208,3490.7,3490.1,2.86691]
["bitfinex","ETHUSD",1721471270880,2.90389208,3490.7,3490.2,2.86509]
["bitfinex","ETHUSD",1721471270881,0.03970008,3490.6,3490.2,2.86509]
["bitfinex","ETHUSD",1721471271177,0.03970008,3490.6,3490.1,2.86691]
["bitfinex","ETHUSD",1721471271378,0.03970008,3490.6,3490.2,1.68076103]
["bitfinex","ETHUSD",1721471271627,0.03970008,3490.6,3490.2,0.6846444]
["bitfinex","ETHUSD",1721471274518,1.04470008,3490.6,3490.2,0.6846444]
["bitfinex","ETHUSD",1721471274678,0.03970008,3490.6,3490.2,0.6846444]
["bitfinex","ETHUSD",1721471278338,0.03970008,3490.6,3490.1,2.86691]
["bitfinex","ETHUSD",1721471278532,0.03970008,3490.6,3490.2,0.99612673]
["bitfinex","ETHUSD",1721471278740,0.03970008,3490.6,3490.1,2.86691]
["bitfinex","ETHUSD",1721471279059,0.03970008,3490.6,3490.2,0.99612185]
["bitfinex","ETHUSD",1721471279225,0.03970008,3490.6,3490.1,2.86691]
["bitfinex","ETHUSD",1721471279432,0.03970008,3490.6,3490.2,2.4902671]
["bitfinex","ETHUSD",1721471279637,2.2697,3490.4,3490.1,0.00172]
["bitfinex","ETHUSD",1721471279963,0.03959047,3490.3,3490.1,0.00172]
["bitfinex","ETHUSD",1721471281670,2.86499,3490.5,3490.1,0.00172]
["bitfinex","ETHUSD",1721471281853,0.03955475,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721471282053,2.2697,3490.6,3490.1,3.31614656]
["bitfinex","ETHUSD",1721471282365,2.2697,3490.6,3490.2,0.99614815]
["bitfinex","ETHUSD",1721471282547,2.2697,3490.6,3490.1,0.00172]
["bitfinex","ETHUSD",1721471282548,5.13455,3490.6,3490.1,0.00172]
["bitfinex","ETHUSD",1721471283464,0.03970256,3490.5,3490.1,0.00172]
["bitfinex","ETHUSD",1721471288638,0.03970256,3490.5,3490.2,0.99616259]
["bitfinex","ETHUSD",1721471288844,0.03970256,3490.5,3490.1,0.00172]
["bitfinex","ETHUSD",1721471289065,0.03970256,3490.5,3490.2,0.99616187]
["bitfinex","ETHUSD",1721471289262,0.03970256,3490.5,3490.1,1.0601852]
["bitfinex","ETHUSD",1721471291379,2.90464256,3490.5,3490.1,0.00172]
["bitfinex","ETHUSD",1721471292959,2.86507,3490.4,3490.1,0.00172]
["bitfinex","ETHUSD",1721471293169,2.30934244,3490.3,3490.1,0.00172]
["bitfinex","ETHUSD",1721471303794,0.03964244,3490.3,3490.1,0.00172]
["bitfinex","ETHUSD",1721471304094,5.32835,3490.6,3490.1,0.00172]
["bitfinex","ETHUSD",1721471304293,0.03958823,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721471304496,5.32835,3490.6,3490.1,3.55664257]
["bitfinex","ETHUSD",1721471304792,0.03958823,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721471304994,2.4635,3490.6,3490.1,2.49214698]
["bitfinex","ETHUSD",1721471305180,0.03970443,3490.5,3490.2,2.49042259]
["bitfinex","ETHUSD",1721471305385,0.03914208,3490.7,3490.3,0.99617079]
["bitfinex","ETHUSD",1721471305581,0.03973635,3490.6,3490.1,0.00172]
["bitfinex","ETHUSD",1721471305786,0.03973635,3490.6,3490.2,2.92749918]
["bitfinex","ETHUSD",1721471306093,0.03973635,3490.6,3490.2,0.4370942]
["bitfinex","ETHUSD",1721471306886,0.03973635,3490.6,3490.3,0.99616116]
["bitfinex","ETHUSD",1721471307083,0.03973635,3490.6,3490.2,0.4370942]
["bitfinex","ETHUSD",1721471307283,0.03973635,3490.6,3490.3,0.996162]
["bitfinex","ETHUSD",1721471307486,0.03973635,3490.6,3490.2,0.4370942]
["bitfinex","ETHUSD",1721471307664,0.03973635,3490.6,3490.3,4.35134628]
["bitfinex","ETHUSD",1721471307864,0.03973635,3490.6,3490.3,3.3551845]
["bitfinex","ETHUSD",1721471316384,0.03973635,3490.6,3490.3,2.86501]
["bitfinex","ETHUSD",1721471326577,0.03973635,3490.6,3490.5,2.86491]
["bitfinex","ETHUSD",1721471328133,0.03973635,3490.6,3490.3,2.86501]
["bitfinex","ETHUSD",1721471328319,0.03973635,3490.6,3490.4,0.996156]
["bitfinex","ETHUSD",1721471328483,0.03973635,3490.6,3490.3,2.86501]
["bitfinex","ETHUSD",1721471329306,0.03973635,3490.6,3490.4,0.99615673]
["bitfinex","ETHUSD",1721471329483,0.03973635,3490.6,3490.3,2.86501]
["bitfinex","ETHUSD",1721471329694,0.03973635,3490.6,3490.4,0.99615662]
["bitfinex","ETHUSD",1721471329891,0.03973635,3490.6,3490.3,2.86501]
["bitfinex","ETHUSD",1721471330092,0.03973635,3490.6,3490.4,0.99615638]
["bitfinex","ETHUSD",1721471330293,0.03973635,3490.6,3490.3,2.86501]
["bitfinex","ETHUSD",1721471330492,0.03973635,3490.6,3490.4,0.99615635]
["bitfinex","ETHUSD",1721471330679,0.03973635,3490.6,3490.3,2.86501]
["bitfinex","ETHUSD",1721471330885,0.03973635,3490.6,3490.4,0.99615647]
["bitfinex","ETHUSD",1721471331217,0.03973635,3490.6,3490.3,2.86501]
["bitfinex","ETHUSD",1721471331420,0.03973635,3490.6,3490.4,0.99615674]
["bitfinex","ETHUSD",1721471331718,0.03973635,3490.6,3490.3,2.86501]
["bitfinex","ETHUSD",1721471331930,0.03973635,3490.6,3490.4,0.99615636]
["bitfinex","ETHUSD",1721471332128,0.03973635,3490.6,3490.3,2.86501]
["bitfinex","ETHUSD",1721471332303,0.03973635,3490.6,3490.4,0.9961563]
["bitfinex","ETHUSD",1721471332504,0.03973635,3490.6,3490.3,2.86501]
["bitfinex","ETHUSD",1721471332728,0.03973635,3490.6,3490.4,0.99615662]
["bitfinex","ETHUSD",1721471332926,0.03973635,3490.6,3490.3,2.86501]
["bitfinex","ETHUSD",1721471333160,0.03973635,3490.6,3490.4,0.99615665]
["bitfinex","ETHUSD",1721471333430,0.03973635,3490.6,3490.1,3.46846881]
["bitfinex","ETHUSD",1721471333619,0.03973635,3490.6,3490.2,2.490392]
["bitfinex","ETHUSD",1721471333969,0.03973635,3490.6,3490.1,3.46846881]
["bitfinex","ETHUSD",1721471333970,0.03973635,3490.6,3490.3,2.490392]
["bitfinex","ETHUSD",1721471334233,0.03973635,3490.6,3490.1,3.46846881]
["bitfinex","ETHUSD",1721471334543,0.03973635,3490.6,3490.2,1.0564662]
["bitfinex","ETHUSD",1721471334841,0.03973635,3490.6,3490.3,2.49039657]
["bitfinex","ETHUSD",1721471335030,0.03973635,3490.6,3490.2,1.0564662]
["bitfinex","ETHUSD",1721471335226,0.03973635,3490.6,3490.3,2.4903937]
["bitfinex","ETHUSD",1721471335432,0.03973635,3490.6,3490.1,4.47346881]
["bitfinex","ETHUSD",1721471335731,0.03973635,3490.6,3490.2,3.54686145]
["bitfinex","ETHUSD",1721471335933,0.03973635,3490.6,3490.3,2.49039525]
["bitfinex","ETHUSD",1721471336237,0.03973635,3490.6,3490.1,4.47346881]
["bitfinex","ETHUSD",1721471336434,0.03973635,3490.6,3490.2,2.49039458]
["bitfinex","ETHUSD",1721471336638,0.03973635,3490.6,3490.3,2.49039458]
["bitfinex","ETHUSD",1721471336845,0.03973635,3490.6,3490.1,3.46846881]
["bitfinex","ETHUSD",1721471337021,2.4018,3490.5,3490.2,2.49039788]
["bitfinex","ETHUSD",1721471337333,0.03951482,3490.4,3490.1,3.46846881]
["bitfinex","ETHUSD",1721471337534,0.03951482,3490.4,3490.2,2.49039503]
["bitfinex","ETHUSD",1721471337722,0.03951482,3490.4,3490.3,2.49039503]
["bitfinex","ETHUSD",1721471337922,0.03951482,3490.4,3490.3,0.99615801]
["bitfinex","ETHUSD",1721471339549,0.03951482,3490.4,3490.3,2.49040506]
["bitfinex","ETHUSD",1721471340557,0.03951482,3490.4,3490.1,0.60324881]
["bitfinex","ETHUSD",1721471340756,0.03951482,3490.4,3490.2,2.49040967]
["bitfinex","ETHUSD",1721471341058,0.03951482,3490.4,3490.3,0.99616387]
["bitfinex","ETHUSD",1721471341438,0.03951482,3490.4,3490.3,2.49041215]
["bitfinex","ETHUSD",1721471343181,0.03951482,3490.4,3490.3,2.49041485]
["bitfinex","ETHUSD",1721471343680,5.76951482,3490.4,3490.3,0.99616594]
["bitfinex","ETHUSD",1721471343861,2.86516,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721471344061,5.12556,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721471355289,2.90451482,3490.4,3490.1,0.00172]
["bitfinex","ETHUSD",1721471360559,2.90451482,3490.4,3490.2,0.99618346]
["bitfinex","ETHUSD",1721471360759,2.90451482,3490.4,3490.1,0.00172]
["bitfinex","ETHUSD",1721471361011,2.90451482,3490.4,3490.2,0.99618241]
["bitfinex","ETHUSD",1721471361303,2.90451482,3490.4,3490.1,0.00172]
["bitfinex","ETHUSD",1721471361521,2.90451482,3490.4,3490.2,0.99618167]
["bitfinex","ETHUSD",1721471361800,2.90451482,3490.4,3490.1,0.00172]
["bitfinex","ETHUSD",1721471365718,0.03951482,3490.4,3490.1,0.00172]
["bitfinex","ETHUSD",1721471366068,2.86487,3490.6,3490.1,0.00172]
["bitfinex","ETHUSD",1721471366305,0.03967195,3490.5,3490.1,0.00172]
["bitfinex","ETHUSD",1721471370383,0.03967195,3490.5,3490.2,0.99618132]
["bitfinex","ETHUSD",1721471370684,0.03967195,3490.5,3490.1,0.00172]
["bitfinex","ETHUSD",1721471371580,0.03967195,3490.5,3490.2,0.99618082]
["bitfinex","ETHUSD",1721471371779,0.03967195,3490.5,3490.1,0.00172]
["bitfinex","ETHUSD",1721471372463,0.03967195,3490.5,3490.2,0.99618439]
["bitfinex","ETHUSD",1721471372667,0.03967195,3490.5,3490.1,0.00172]
["bitfinex","ETHUSD",1721471373397,0.03967195,3490.5,3490.2,0.99618414]
["bitfinex","ETHUSD",1721471373599,0.03967195,3490.5,3490.1,0.00172]
["bitfinex","ETHUSD",1721471373812,0.03967195,3490.5,3490.2,0.99618203]
["bitfinex","ETHUSD",1721471373971,0.03967195,3490.5,3490.1,0.00172]
["bitfinex","ETHUSD",1721471374170,0.03967195,3490.5,3490.2,0.9961813]
["bitfinex","ETHUSD",1721471374483,0.03967195,3490.5,3490.1,2.86696]
["bitfinex","ETHUSD",1721471374681,0.03967195,3490.5,3490.2,0.99618177]
["bitfinex","ETHUSD",1721471374999,0.03967195,3490.5,3490.1,2.86696]
["bitfinex","ETHUSD",1721471375199,0.03967195,3490.5,3490.2,0.99618185]
["bitfinex","ETHUSD",1721471375408,0.03967195,3490.5,3490.1,2.86696]
["bitfinex","ETHUSD",1721471375590,0.03967195,3490.5,3490.2,0.99618179]
["bitfinex","ETHUSD",1721471375789,0.03967195,3490.5,3490.1,2.86696]
["bitfinex","ETHUSD",1721471377032,0.03967195,3490.5,3490.2,0.99618212]
["bitfinex","ETHUSD",1721471377195,0.03967195,3490.5,3490.1,2.86696]
["bitfinex","ETHUSD",1721471377510,0.03967195,3490.5,3490.1,0.00172]
["bitfinex","ETHUSD",1721471379101,0.03967195,3490.5,3490.2,0.99618326]
["bitfinex","ETHUSD",1721471379304,0.03967195,3490.5,3490.1,0.00172]
["bitfinex","ETHUSD",1721471379685,0.03967195,3490.5,3490.2,0.99618132]
["bitfinex","ETHUSD",1721471380021,0.03967195,3490.5,3490.1,0.00172]
["bitfinex","ETHUSD",1721471380197,0.03967195,3490.5,3490.2,0.99618167]
["bitfinex","ETHUSD",1721471380398,0.03967195,3490.5,3490.1,0.00172]
["bitfinex","ETHUSD",1721471380633,0.03967195,3490.5,3490.2,0.99619586]
["bitfinex","ETHUSD",1721471380810,0.03967195,3490.5,3490.1,0.00172]
["bitfinex","ETHUSD",1721471381122,0.03967195,3490.5,3490.2,0.99618956]
["bitfinex","ETHUSD",1721471381327,0.03967195,3490.5,3490.1,0.00172]
["bitfinex","ETHUSD",1721471381489,0.03967195,3490.5,3490.2,0.99617417]
["bitfinex","ETHUSD",1721471381827,0.03967195,3490.5,3490.1,0.00172]
["bitfinex","ETHUSD",1721471382128,0.03967195,3490.5,3490.2,0.99618561]
["bitfinex","ETHUSD",1721471382428,0.03967195,3490.5,3490.1,0.00172]
["bitfinex","ETHUSD",1721471382626,0.03967195,3490.5,3490.2,0.99618548]
["bitfinex","ETHUSD",1721471382826,0.03967195,3490.5,3490.1,0.00172]
["bitfinex","ETHUSD",1721471383123,0.03967195,3490.5,3490.2,0.99618619]
["bitfinex","ETHUSD",1721471383332,0.03967195,3490.5,3490.1,0.00172]
["bitfinex","ETHUSD",1721471383489,0.03967195,3490.5,3490.2,0.99618548]
["bitfinex","ETHUSD",1721471383689,0.03967195,3490.5,3490.1,0.00172]
["bitfinex","ETHUSD",1721471384036,0.03967195,3490.5,3490.2,0.9961863]
["bitfinex","ETHUSD",1721471384199,2.90460195,3490.5,3490.1,0.00172]
["bitfinex","ETHUSD",1721471384529,3.87013,3490.3,3490.1,0.00172]
["bitfinex","ETHUSD",1721471384682,2.3273,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721471384890,2.36684921,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721471388524,9.10216921,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721471389739,8.09716921,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721471389956,9.06547227,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721471392529,10.07047227,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721471392734,9.06547227,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721471393653,10.07047227,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721471393834,9.06547227,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721471395613,10.07047227,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721471395845,9.06547227,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721471399754,5.76986921,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721471401049,2.90470921,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721471401531,0.03954921,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721471401729,0.03954921,3490.2,3490.1,2.00291535]
["bitfinex","ETHUSD",1721471401919,0.03954921,3490.2,3490.1,0.99791535]
["bitfinex","ETHUSD",1721471402120,0.03954921,3490.2,3490.1,2.07056477]
["bitfinex","ETHUSD",1721471403951,0.03954921,3490.2,3490.1,1.07436942]
["bitfinex","ETHUSD",1721471405342,0.03954921,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721471406938,2.90470921,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721471410861,0.03954921,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721471417463,2.86508,3490.3,3490.1,0.00172]
["bitfinex","ETHUSD",1721471418102,0.03823783,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721471418395,2.86508,3490.3,3490.1,0.00172]
["bitfinex","ETHUSD",1721471418552,2.86498,3490.5,3490.1,0.00172]
["bitfinex","ETHUSD",1721471418958,0.03830262,3490.4,3490.1,0.00172]
["bitfinex","ETHUSD",1721471419696,2.90332262,3490.4,3490.1,0.00172]
["bitfinex","ETHUSD",1721471421485,2.86509,3490.3,3490.1,0.00172]
["bitfinex","ETHUSD",1721471421691,2.4022,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721471421865,2.44043877,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721471423199,0.03823877,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721471423399,2.86509,3490.3,3490.1,0.00172]
["bitfinex","ETHUSD",1721471423598,0.03823877,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721471423799,2.86509,3490.3,3490.1,0.00172]
["bitfinex","ETHUSD",1721471423999,0.03823877,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721471424401,2.86509,3490.3,3490.1,0.00172]
["bitfinex","ETHUSD",1721471424702,0.03823877,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721471424999,2.86509,3490.3,3490.1,0.00172]
["bitfinex","ETHUSD",1721471425198,0.03823877,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721471425501,2.86509,3490.3,3490.1,0.00172]
["bitfinex","ETHUSD",1721471425689,2.4022,3490.5,3490.1,0.00172]
["bitfinex","ETHUSD",1721471425690,0.03823877,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721471426110,2.865,3490.4,3490.1,0.00172]
["bitfinex","ETHUSD",1721471426313,0.03823877,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721471426525,2.865,3490.4,3490.1,0.00172]
["bitfinex","ETHUSD",1721471426706,0.03823877,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721471426902,2.865,3490.4,3490.1,0.00172]
["bitfinex","ETHUSD",1721471427105,0.03823877,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721471427287,2.865,3490.4,3490.1,0.00172]
["bitfinex","ETHUSD",1721471427821,0.0382707,3490.3,3490.1,0.00172]
["bitfinex","ETHUSD",1721471432793,2.86487,3490.6,3490.1,0.00172]
["bitfinex","ETHUSD",1721471432995,0.03703797,3490.5,3490.1,0.00172]
["bitfinex","ETHUSD",1721471434513,2.90195797,3490.5,3490.1,0.00172]
["bitfinex","ETHUSD",1721471437618,0.03703797,3490.5,3490.1,0.68507488]
["bitfinex","ETHUSD",1721471437813,5.25582163,3490.8,3490.2,0.99619369]
["bitfinex","ETHUSD",1721471438118,5.25582163,3490.8,3490.3,0.99618285]
["bitfinex","ETHUSD",1721471438314,5.25582163,3490.8,3490.1,0.60324881]
["bitfinex","ETHUSD",1721471438518,5.25582163,3490.8,3490.2,2.49040783]
["bitfinex","ETHUSD",1721471438720,5.25582163,3490.8,3490.3,0.99616313]
["bitfinex","ETHUSD",1721471438941,5.25582163,3490.8,3490.1,0.4887642]
["bitfinex","ETHUSD",1721471439120,5.25582163,3490.8,3490.2,2.49040732]
["bitfinex","ETHUSD",1721471439441,5.25582163,3490.8,3490.3,0.99616293]
["bitfinex","ETHUSD",1721471439607,5.25582163,3490.8,3490.2,2.86515]
["bitfinex","ETHUSD",1721471439811,5.25582163,3490.8,3490.3,0.99616313]
["bitfinex","ETHUSD",1721471440024,0.03707709,3490.7,3490.2,2.86515]
["bitfinex","ETHUSD",1721471440325,0.03707709,3490.7,3490.3,0.99616239]
["bitfinex","ETHUSD",1721471440524,0.03707709,3490.7,3490.2,2.86515]
["bitfinex","ETHUSD",1721471440727,5.25582163,3490.8,3490.3,0.99616281]
["bitfinex","ETHUSD",1721471440924,0.03579404,3490.6,3490.2,2.86515]
["bitfinex","ETHUSD",1721471441134,0.03579404,3490.6,3490.2,3.97393162]
["bitfinex","ETHUSD",1721471441340,5.25582163,3490.8,3490.2,3.97393162]
["bitfinex","ETHUSD",1721471441547,0.03577335,3490.5,3490.2,2.86515]
["bitfinex","ETHUSD",1721471441747,5.25582163,3490.8,3490.2,2.86515]
["bitfinex","ETHUSD",1721471441934,0.03574142,3490.4,3490.2,2.86515]
["bitfinex","ETHUSD",1721471442119,5.25582163,3490.8,3490.2,2.86515]
["bitfinex","ETHUSD",1721471442326,0.03570949,3490.3,3490.2,2.86515]
["bitfinex","ETHUSD",1721471442542,5.25582163,3490.8,3490.2,6.41566878]
["bitfinex","ETHUSD",1721471442724,0.0358372,3490.7,3490.3,0.9961735]
["bitfinex","ETHUSD",1721471443045,5.25582163,3490.8,3490.2,2.86515]
["bitfinex","ETHUSD",1721471443222,0.0358372,3490.7,3490.2,2.86515]
["bitfinex","ETHUSD",1721471443436,0.0358372,3490.7,3490.3,0.99616296]
["bitfinex","ETHUSD",1721471443631,1.005,3490.7,3490.2,2.86515]
["bitfinex","ETHUSD",1721471443845,5.25582163,3490.8,3490.3,0.99616343]
["bitfinex","ETHUSD",1721471444041,0.0358372,3490.7,3490.2,2.86515]
["bitfinex","ETHUSD",1721471444246,0.0358372,3490.7,3490.3,0.99616293]
["bitfinex","ETHUSD",1721471444555,1.005,3490.7,3490.2,2.86515]
["bitfinex","ETHUSD",1721471444810,0.03580527,3490.6,3490.3,0.99616337]
["bitfinex","ETHUSD",1721471444925,0.03580527,3490.6,3490.2,2.86515]
["bitfinex","ETHUSD",1721471445121,5.25582163,3490.8,3490.2,2.86515]
["bitfinex","ETHUSD",1721471445346,0.03577335,3490.5,3490.2,2.86515]
["bitfinex","ETHUSD",1721471445650,0.03574142,3490.4,3490.2,2.86515]
["bitfinex","ETHUSD",1721471445856,5.25582163,3490.8,3490.2,2.86515]
["bitfinex","ETHUSD",1721471446072,0.0358372,3490.7,3490.2,2.86515]
["bitfinex","ETHUSD",1721471446438,0.0358372,3490.7,3490.3,0.99616344]
["bitfinex","ETHUSD",1721471446633,1.005,3490.7,3490.2,2.86515]
["bitfinex","ETHUSD",1721471446839,0.03580527,3490.6,3490.3,0.99616322]
["bitfinex","ETHUSD",1721471447159,5.25582163,3490.8,3490.2,2.86515]
["bitfinex","ETHUSD",1721471447467,5.25582163,3490.8,3490.3,0.9961634]
["bitfinex","ETHUSD",1721471447671,1.04084096,3490.7,3490.2,2.86515]
["bitfinex","ETHUSD",1721471447824,0.03584096,3490.7,3490.3,0.99616343]
["bitfinex","ETHUSD",1721471448026,5.25582163,3490.8,3490.2,2.86515]
["bitfinex","ETHUSD",1721471448224,0.03575729,3490.7,3490.3,1.57899319]
["bitfinex","ETHUSD",1721471448463,5.17632163,3490.8,3490.3,0.58282988]
["bitfinex","ETHUSD",1721471448637,0.03575977,3490.6,3490.2,2.86515]
["bitfinex","ETHUSD",1721471448836,5.17632163,3490.8,3490.3,0.99616194]
["bitfinex","ETHUSD",1721471449044,0.03579169,3490.7,3490.2,2.86515]
["bitfinex","ETHUSD",1721471449346,0.03579169,3490.7,3490.3,0.996162]
["bitfinex","ETHUSD",1721471449544,0.03579169,3490.7,3490.2,2.86515]
["bitfinex","ETHUSD",1721471449787,5.17632163,3490.8,3490.3,0.99616215]
["bitfinex","ETHUSD",1721471449931,0.0357607,3490.6,3490.2,2.86515]
["bitfinex","ETHUSD",1721471450135,0.03579263,3490.7,3490.3,0.99616194]
["bitfinex","ETHUSD",1721471450478,5.17632163,3490.8,3490.2,2.86515]
["bitfinex","ETHUSD",1721471450627,0.0357607,3490.6,3490.2,2.86515]
["bitfinex","ETHUSD",1721471450828,5.17632163,3490.8,3490.2,2.86515]
["bitfinex","ETHUSD",1721471451088,0.03579263,3490.7,3490.3,0.99616178]
["bitfinex","ETHUSD",1721471451276,0.03579263,3490.7,3490.2,2.86515]
["bitfinex","ETHUSD",1721471451575,1.005,3490.7,3490.2,2.86515]
["bitfinex","ETHUSD",1721471451874,0.0357291,3490.6,3490.2,2.86515]
["bitfinex","ETHUSD",1721471452075,0.0357291,3490.6,3490.2,3.63886732]
["bitfinex","ETHUSD",1721471452405,2.86475,3490.7,3490.2,3.63886732]
["bitfinex","ETHUSD",1721471452578,0.03571391,3490.5,3490.2,2.86515]
["bitfinex","ETHUSD",1721471452747,0.03574583,3490.6,3490.2,2.86515]
["bitfinex","ETHUSD",1721471453088,2.86475,3490.7,3490.2,2.86515]
["bitfinex","ETHUSD",1721471453285,2.86475,3490.7,3490.1,0.00172]
["bitfinex","ETHUSD",1721471453505,2.90057583,3490.6,3490.2,0.99616778]
["bitfinex","ETHUSD",1721471453785,2.90057583,3490.6,3490.1,0.00172]
["bitfinex","ETHUSD",1721471454088,2.90057583,3490.6,3490.2,0.99616997]
["bitfinex","ETHUSD",1721471454253,2.90057583,3490.6,3490.1,0.00172]
["bitfinex","ETHUSD",1721471454459,2.90057583,3490.6,3490.2,0.9961703]
["bitfinex","ETHUSD",1721471454786,2.90057583,3490.6,3490.1,0.00172]
["bitfinex","ETHUSD",1721471455003,2.86492,3490.5,3490.2,0.99617065]
["bitfinex","ETHUSD",1721471455294,0.03574985,3490.4,3490.1,0.00172]
["bitfinex","ETHUSD",1721471455594,0.03574985,3490.4,3490.2,0.99617062]
["bitfinex","ETHUSD",1721471455790,0.03574985,3490.4,3490.1,0.00172]
["bitfinex","ETHUSD",1721471455939,0.03574985,3490.4,3490.2,0.99617169]
["bitfinex","ETHUSD",1721471456146,0.03574985,3490.4,3490.1,0.00172]
["bitfinex","ETHUSD",1721471456383,0.03574985,3490.4,3490.2,0.99617136]
["bitfinex","ETHUSD",1721471456694,0.03574985,3490.4,3490.1,0.00172]
["bitfinex","ETHUSD",1721471456839,0.03574985,3490.4,3490.2,0.99617036]
["bitfinex","ETHUSD",1721471457043,0.03574985,3490.4,3490.1,0.00172]
["bitfinex","ETHUSD",1721471457254,0.03574985,3490.4,3490.2,0.99617027]
["bitfinex","ETHUSD",1721471457465,0.03574985,3490.4,3490.1,0.00172]
["bitfinex","ETHUSD",1721471457672,0.03574985,3490.4,3490.2,0.99617062]
["bitfinex","ETHUSD",1721471457870,2.49624985,3490.4,3490.1,0.00172]
["bitfinex","ETHUSD",1721471458204,2.86508,3490.3,3490.2,0.99617131]
["bitfinex","ETHUSD",1721471458389,2.86516,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721471458588,8.22650599,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721471496453,11.09166599,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721471496654,12.80513853,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721471504560,14.00520073,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721471505656,8.48447853,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721471505834,7.47947853,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721471506361,8.48447853,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721471508680,2.90084599,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721471512558,3.90584599,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721471512758,2.90084599,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721471514643,5.76600599,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721471515168,2.90084599,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721471515368,4.09410101,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721471515566,6.95926101,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721471519179,7.96426101,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721471520889,6.95926101,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721471521593,5.09910101,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721471521788,2.90084599,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721471527961,0.03568599,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721471528372,2.86493,3490.5,3490.1,0.00172]
["bitfinex","ETHUSD",1721471530587,3.86993,3490.5,3490.2,2.4204]
["bitfinex","ETHUSD",1721471530781,2.86493,3490.5,3490.2,2.4204]
["bitfinex","ETHUSD",1721471531669,0.03573796,3490.4,3490.2,2.662612]
["bitfinex","ETHUSD",1721471532896,0.03571997,3490.3,3490.2,2.662612]
["bitfinex","ETHUSD",1721471533097,2.86484,3490.6,3490.2,2.662612]
["bitfinex","ETHUSD",1721471533098,2.86484,3490.6,3490.2,3.65879698]
["bitfinex","ETHUSD",1721471533298,0.03571997,3490.3,3490.2,2.662612]
["bitfinex","ETHUSD",1721471533474,2.86484,3490.6,3490.2,3.65879501]
["bitfinex","ETHUSD",1721471533677,0.03571997,3490.3,3490.2,2.662612]
["bitfinex","ETHUSD",1721471533873,2.86484,3490.6,3490.2,3.65879543]
["bitfinex","ETHUSD",1721471534195,0.03570884,3490.3,3490.2,2.662612]
["bitfinex","ETHUSD",1721471534392,2.86484,3490.6,3490.2,2.662612]
["bitfinex","ETHUSD",1721471535001,0.03577269,3490.5,3490.2,2.662612]
["bitfinex","ETHUSD",1721471535298,0.03577269,3490.5,3490.3,0.6534652]
["bitfinex","ETHUSD",1721471535665,2.90069269,3490.5,3490.3,0.6534652]
["bitfinex","ETHUSD",1721471535866,2.90069269,3490.5,3490.2,2.4204]
["bitfinex","ETHUSD",1721471536398,2.90069269,3490.5,3490.1,0.00172]
["bitfinex","ETHUSD",1721471536592,2.86501,3490.4,3490.1,0.00172]
["bitfinex","ETHUSD",1721471536999,0.03575557,3490.3,3490.1,0.00172]
["bitfinex","ETHUSD",1721471540706,2.90083557,3490.3,3490.1,0.00172]
["bitfinex","ETHUSD",1721471544103,2.86516,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721471544304,5.76603907,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721471553108,0.03571907,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721471553321,2.865,3490.4,3490.1,0.00172]
["bitfinex","ETHUSD",1721471553610,0.03476384,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721471553816,2.865,3490.4,3490.1,0.00172]
["bitfinex","ETHUSD",1721471554816,2.86493,3490.5,3490.1,0.00172]
["bitfinex","ETHUSD",1721471554977,2.86493,3490.5,3490.1,0.69437344]
["bitfinex","ETHUSD",1721471556178,0.034772,3490.4,3490.1,0.69437344]
["bitfinex","ETHUSD",1721471557992,2.86488,3490.6,3490.1,0.69437344]
["bitfinex","ETHUSD",1721471558621,0.03484848,3490.5,3490.1,0.69437344]
["bitfinex","ETHUSD",1721471560403,0.03484848,3490.5,3490.2,2.4009]
["bitfinex","ETHUSD",1721471560609,0.03484848,3490.5,3490.3,0.59605734]
["bitfinex","ETHUSD",1721471561299,0.03484848,3490.5,3490.2,2.4009]
["bitfinex","ETHUSD",1721471563234,5.73032,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721471563530,5.76512788,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721471564443,6.77012788,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721471564739,7.97489567,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721471566051,10.38749567,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721471567652,9.38249567,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721471570135,8.17772788,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721471570316,5.76512788,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721471576167,0.03480788,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721471576318,2.86472,3490.8,3490.1,6.13206]
["bitfinex","ETHUSD",1721471576522,2.86472,3490.8,3490.2,0.613206]
["bitfinex","ETHUSD",1721471577167,2.86475,3490.7,3490.2,0.613206]
["bitfinex","ETHUSD",1721471577528,3.86975,3490.7,3490.2,0.613206]
["bitfinex","ETHUSD",1721471577762,2.86475,3490.7,3490.2,0.613206]
["bitfinex","ETHUSD",1721471578267,0.03365168,3490.6,3490.2,0.613206]
["bitfinex","ETHUSD",1721471578436,0.03365168,3490.6,3490.3,0.63415904]
["bitfinex","ETHUSD",1721471597266,0.03365168,3490.6,3490.5,5.13081]
["bitfinex","ETHUSD",1721471597585,2.86391,3491.8,3491.1,2.86439]
["bitfinex","ETHUSD",1721471597754,3.2676,3491.9,3491.2,1.005]
["bitfinex","ETHUSD",1721471597755,0.02960522,3491.7,3491.2,1.005]
["bitfinex","ETHUSD",1721471597946,5.12642,3491.9,3491.2,1.005]
["bitfinex","ETHUSD",1721471598146,0.02954805,3491.8,3491.1,2.86439]
["bitfinex","ETHUSD",1721471598393,0.02954805,3491.8,3491.1,3.8244502]
["bitfinex","ETHUSD",1721471598688,1.03454805,3491.8,3491.1,3.8244502]
["bitfinex","ETHUSD",1721471598901,2.89339805,3491.8,3491.1,3.8244502]
["bitfinex","ETHUSD",1721471599607,1.005,3491.4,3491.0,2.2659]
["bitfinex","ETHUSD",1721471599910,2.86406,3491.6,3491.0,2.2659]
["bitfinex","ETHUSD",1721471600200,2.86406,3491.6,3491.0,5.13039]
["bitfinex","ETHUSD",1721471600407,0.02948574,3491.5,3491.0,5.13039]
["bitfinex","ETHUSD",1721471600913,2.86406,3491.6,3491.0,5.13039]
["bitfinex","ETHUSD",1721471601065,2.86406,3491.6,3491.0,6.0904672]
["bitfinex","ETHUSD",1721471601267,1.005,3491.1,3490.7,2.4106]
["bitfinex","ETHUSD",1721471601472,2.86435,3491.2,3490.7,2.4106]
["bitfinex","ETHUSD",1721471601690,2.86435,3491.2,3490.7,3.4156]
["bitfinex","ETHUSD",1721471601917,0.02938037,3491.1,3490.8,0.62804]
["bitfinex","ETHUSD",1721471602103,2.86435,3491.2,3490.8,0.62804]
["bitfinex","ETHUSD",1721471602721,0.02940265,3491.1,3490.8,0.62804]
["bitfinex","ETHUSD",1721471603015,0.02940265,3491.1,3490.7,2.4106]
["bitfinex","ETHUSD",1721471604489,2.89382265,3491.1,3490.4,5.27559]
["bitfinex","ETHUSD",1721471604799,2.89382265,3491.1,3490.5,3.86991]
["bitfinex","ETHUSD",1721471604998,2.89382265,3491.1,3490.5,2.86491]
["bitfinex","ETHUSD",1721471606405,2.86442,3491.1,3490.5,2.86491]
["bitfinex","ETHUSD",1721471606576,2.86442,3491.1,3490.6,1.12737464]
["bitfinex","ETHUSD",1721471606780,0.02934846,3491.0,3490.6,1.12737464]
["bitfinex","ETHUSD",1721471612787,0.02934846,3491.0,3490.6,2.13237464]
["bitfinex","ETHUSD",1721471613097,0.02934846,3491.0,3490.6,1.12737464]
["bitfinex","ETHUSD",1721471615726,0.02934846,3491.0,3490.6,2.13237464]
["bitfinex","ETHUSD",1721471615887,0.02934846,3491.0,3490.7,0.89018816]
["bitfinex","ETHUSD",1721471620740,0.02934846,3491.0,3490.3,0.63415904]
["bitfinex","ETHUSD",1721471620741,2.86468,3490.8,3490.3,0.63415904]
["bitfinex","ETHUSD",1721471620906,2.4182,3490.9,3490.3,0.63415904]
["bitfinex","ETHUSD",1721471621108,0.02643969,3490.7,3490.4,0.99603014]
["bitfinex","ETHUSD",1721471621325,0.02643969,3490.7,3490.3,0.63415904]
["bitfinex","ETHUSD",1721471621531,2.4182,3490.9,3490.4,2.32991908]
["bitfinex","ETHUSD",1721471621748,2.4182,3490.9,3490.4,1.3338421]
["bitfinex","ETHUSD",1721471621906,0.02645725,3490.8,3490.4,1.3338421]
["bitfinex","ETHUSD",1721471622749,0.02645725,3490.8,3490.4,2.3388421]
["bitfinex","ETHUSD",1721471623108,0.02645725,3490.8,3490.4,1.3338421]
["bitfinex","ETHUSD",1721471623307,0.02645725,3490.8,3490.5,0.94387931]
["bitfinex","ETHUSD",1721471625851,0.02645725,3490.8,3490.3,3.49921904]
["bitfinex","ETHUSD",1721471626017,2.86482,3490.7,3490.4,0.99608603]
["bitfinex","ETHUSD",1721471626353,2.86482,3490.7,3490.1,0.00172]
["bitfinex","ETHUSD",1721471626558,0.02637771,3490.6,3490.1,0.00172]
["bitfinex","ETHUSD",1721471626705,0.02637771,3490.6,3490.2,0.99613804]
["bitfinex","ETHUSD",1721471626905,2.86482,3490.7,3490.3,1.287882]
["bitfinex","ETHUSD",1721471627104,0.02635598,3490.5,3490.3,1.287882]
["bitfinex","ETHUSD",1721471627334,2.86482,3490.7,3490.3,1.287882]
["bitfinex","ETHUSD",1721471627651,0.02632406,3490.4,3490.3,1.287882]
["bitfinex","ETHUSD",1721471627855,2.86482,3490.7,3490.3,2.28398547]
["bitfinex","ETHUSD",1721471628148,0.0263352,3490.4,3490.1,3.46768199]
["bitfinex","ETHUSD",1721471628354,2.86482,3490.7,3490.2,2.49025928]
["bitfinex","ETHUSD",1721471628518,2.86482,3490.7,3490.3,0.99610371]
["bitfinex","ETHUSD",1721471628722,6.2878,3490.9,3490.2,3.87015]
["bitfinex","ETHUSD",1721471628723,0.02632108,3490.6,3490.2,3.87015]
["bitfinex","ETHUSD",1721471628943,0.02632108,3490.6,3490.3,2.4902392]
["bitfinex","ETHUSD",1721471629251,0.02630029,3490.5,3490.4,1.97889679]
["bitfinex","ETHUSD",1721471629411,0.02630029,3490.5,3490.4,1.97889614]
["bitfinex","ETHUSD",1721471629610,2.86469,3490.8,3490.4,1.97889614]
["bitfinex","ETHUSD",1721471629944,2.86469,3490.8,3490.3,3.2805]
["bitfinex","ETHUSD",1721471629945,0.02636414,3490.7,3490.3,3.2805]
["bitfinex","ETHUSD",1721471630144,0.02636414,3490.7,3490.4,0.99608144]
["bitfinex","ETHUSD",1721471630345,2.86469,3490.8,3490.3,3.2805]
["bitfinex","ETHUSD",1721471630559,0.02635073,3490.6,3490.4,0.99607406]
["bitfinex","ETHUSD",1721471630763,0.02638266,3490.7,3490.3,3.2805]
["bitfinex","ETHUSD",1721471630921,0.02631881,3490.5,3490.4,0.99608051]
["bitfinex","ETHUSD",1721471631244,0.02632995,3490.5,3490.4,0.99608051]
["bitfinex","ETHUSD",1721471631440,2.86469,3490.8,3490.4,0.99608051]
["bitfinex","ETHUSD",1721471631640,0.02634109,3490.5,3490.3,2.82760394]
["bitfinex","ETHUSD",1721471631867,2.86469,3490.8,3490.4,1.72610168]
["bitfinex","ETHUSD",1721471632143,2.86469,3490.8,3490.2,3.46588199]
["bitfinex","ETHUSD",1721471632144,0.0263203,3490.4,3490.2,3.46588199]
["bitfinex","ETHUSD",1721471632458,2.86469,3490.8,3490.3,2.49020105]
["bitfinex","ETHUSD",1721471632658,2.4938,3490.9,3490.4,2.4901823]
["bitfinex","ETHUSD",1721471632873,2.4938,3490.9,3490.5,0.99608042]
["bitfinex","ETHUSD",1721471632874,0.02640654,3490.7,3490.5,0.99608042]
["bitfinex","ETHUSD",1721471633089,0.02643846,3490.8,3490.4,1.005]
["bitfinex","ETHUSD",1721471633368,0.02629477,3490.6,3490.5,2.49009028]
["bitfinex","ETHUSD",1721471633570,5.35839,3490.9,3490.5,2.49009028]
["bitfinex","ETHUSD",1721471633771,5.35839,3490.9,3490.4,2.0280986]
["bitfinex","ETHUSD",1721471633952,0.02636976,3490.8,3490.5,2.49008709]
["bitfinex","ETHUSD",1721471634145,0.02636976,3490.8,3490.6,0.996035]
["bitfinex","ETHUSD",1721471634454,0.02636976,3490.8,3490.4,7.2797886]
["bitfinex","ETHUSD",1721471634654,0.02636976,3490.8,3490.5,3.85402001]
["bitfinex","ETHUSD",1721471634826,0.02636976,3490.8,3490.6,0.99604702]
["bitfinex","ETHUSD",1721471635026,0.02636976,3490.8,3490.5,1.36390246]
["bitfinex","ETHUSD",1721471635226,0.02636976,3490.8,3490.6,0.99604729]
["bitfinex","ETHUSD",1721471635466,0.02636976,3490.8,3490.5,1.36390246]
["bitfinex","ETHUSD",1721471635770,0.02636976,3490.8,3490.6,0.99604694]
["bitfinex","ETHUSD",1721471635929,0.02636976,3490.8,3490.5,2.36890246]
["bitfinex","ETHUSD",1721471636266,0.02636976,3490.8,3490.6,0.9960473]
["bitfinex","ETHUSD",1721471636495,0.02636976,3490.8,3490.5,1.36390246]
["bitfinex","ETHUSD",1721471636777,0.02636976,3490.8,3490.6,0.99604711]
["bitfinex","ETHUSD",1721471637066,0.02636976,3490.8,3490.5,1.36390246]
["bitfinex","ETHUSD",1721471637269,0.02636976,3490.8,3490.6,0.99604755]
["bitfinex","ETHUSD",1721471637431,0.02636976,3490.8,3490.5,1.36390246]
["bitfinex","ETHUSD",1721471637631,0.02636976,3490.8,3490.6,0.99604732]
["bitfinex","ETHUSD",1721471637956,0.02636976,3490.8,3490.5,2.36890246]
["bitfinex","ETHUSD",1721471638156,0.02636976,3490.8,3490.6,0.99604774]
["bitfinex","ETHUSD",1721471638374,0.02636976,3490.8,3490.5,1.36390246]
["bitfinex","ETHUSD",1721471638669,0.02636976,3490.8,3490.6,0.99604741]
["bitfinex","ETHUSD",1721471638887,0.02636976,3490.8,3490.5,5.23380246]
["bitfinex","ETHUSD",1721471639079,2.86443,3491.1,3490.6,1.86599406]
["bitfinex","ETHUSD",1721471639231,2.86443,3491.1,3490.7,0.99604161]
["bitfinex","ETHUSD",1721471639431,2.86443,3491.1,3490.5,3.46563199]
["bitfinex","ETHUSD",1721471639828,2.86443,3491.1,3490.6,2.49004173]
["bitfinex","ETHUSD",1721471640056,2.86443,3491.1,3490.7,0.99601669]
["bitfinex","ETHUSD",1721471640278,2.86443,3491.1,3490.5,3.46563199]
["bitfinex","ETHUSD",1721471640575,2.86443,3491.1,3490.6,2.49004035]
["bitfinex","ETHUSD",1721471640785,2.86443,3491.1,3490.7,0.99601614]
["bitfinex","ETHUSD",1721471640945,2.3102,3491.2,3490.8,3.86067292]
["bitfinex","ETHUSD",1721471641150,2.3102,3491.2,3490.8,2.86466]
["bitfinex","ETHUSD",1721471641583,3.3152,3491.4,3490.8,2.86466]
["bitfinex","ETHUSD",1721471641785,2.3102,3491.4,3490.8,3.86966]
["bitfinex","ETHUSD",1721471642000,2.3102,3491.4,3490.8,2.86466]
["bitfinex","ETHUSD",1721471642487,2.3102,3491.4,3490.9,0.99597264]
["bitfinex","ETHUSD",1721471642488,5.17438,3491.4,3490.9,0.99597264]
["bitfinex","ETHUSD",1721471642660,1.03149391,3491.3,3490.8,2.86466]
["bitfinex","ETHUSD",1721471642846,0.02649391,3491.3,3490.8,2.86466]
["bitfinex","ETHUSD",1721471643253,0.02649391,3491.3,3490.9,0.99597506]
["bitfinex","ETHUSD",1721471643576,0.02649391,3491.3,3490.8,2.86466]
["bitfinex","ETHUSD",1721471643577,1.03149391,3491.3,3490.8,2.86466]
["bitfinex","ETHUSD",1721471643765,0.02649391,3491.3,3490.9,0.99597463]
["bitfinex","ETHUSD",1721471644084,0.02649391,3491.3,3490.8,2.86466]
["bitfinex","ETHUSD",1721471644284,0.02649391,3491.3,3490.9,0.99597167]
["bitfinex","ETHUSD",1721471644456,0.02649391,3491.3,3490.8,2.86466]
["bitfinex","ETHUSD",1721471644652,0.02649391,3491.3,3490.9,0.99597813]
["bitfinex","ETHUSD",1721471644982,0.02649391,3491.3,3490.9,2.86459]
["bitfinex","ETHUSD",1721471645189,0.02649391,3491.3,3491.0,0.99595701]
["bitfinex","ETHUSD",1721471645388,0.02649391,3491.3,3490.9,2.86459]
["bitfinex","ETHUSD",1721471645602,0.02649391,3491.3,3491.0,2.48986765]
["bitfinex","ETHUSD",1721471645890,0.02649391,3491.3,3491.1,0.70174966]
["bitfinex","ETHUSD",1721471646093,0.02649391,3491.3,3491.2,11.16371262]
["bitfinex","ETHUSD",1721471646282,0.02649391,3491.3,3491.2,13.4557686]
["bitfinex","ETHUSD",1721471646486,2.4253,3492.0,3491.2,10.59151049]
["bitfinex","ETHUSD",1721471646787,2.4253,3492.0,3491.5,3.86909]
["bitfinex","ETHUSD",1721471646788,0.02567865,3491.9,3491.5,3.86909]
["bitfinex","ETHUSD",1721471646991,0.02567865,3491.9,3491.7,2.86392]
["bitfinex","ETHUSD",1721471647373,0.02567865,3491.9,3491.8,1.005]
["bitfinex","ETHUSD",1721471647575,0.02567865,3491.9,3491.7,2.86392]
["bitfinex","ETHUSD",1721471648366,0.02567865,3491.9,3491.5,4.17110956]
["bitfinex","ETHUSD",1721471648571,0.02567865,3491.9,3491.7,2.86392]
["bitfinex","ETHUSD",1721471648572,1.03067865,3491.9,3491.7,2.86392]
["bitfinex","ETHUSD",1721471648767,0.02567865,3491.9,3491.8,0.70350296]
["bitfinex","ETHUSD",1721471649705,0.02567865,3491.9,3491.8,1.70850296]
["bitfinex","ETHUSD",1721471649993,2.4253,3492.2,3491.8,0.70350296]
["bitfinex","ETHUSD",1721471650189,0.02579268,3492.1,3491.8,0.70350296]
["bitfinex","ETHUSD",1721471650492,0.02579268,3492.1,3491.9,0.4572423]
["bitfinex","ETHUSD",1721471653176,5.28866,3492.4,3491.9,0.4572423]
["bitfinex","ETHUSD",1721471653377,0.02593145,3492.3,3491.9,0.4572423]
["bitfinex","ETHUSD",1721471653576,1.005,3492.2,3491.9,0.4572423]
["bitfinex","ETHUSD",1721471653910,0.02586765,3492.1,3491.9,0.4572423]
["bitfinex","ETHUSD",1721471654094,0.02586765,3492.1,3492.0,0.43260723]
["bitfinex","ETHUSD",1721471654280,5.28866,3492.4,3492.0,0.43260723]
["bitfinex","ETHUSD",1721471654608,1.005,3492.2,3491.8,2.86383]
["bitfinex","ETHUSD",1721471654776,0.02596812,3492.1,3491.9,1.005]
["bitfinex","ETHUSD",1721471654954,5.28866,3492.4,3491.8,2.86383]
["bitfinex","ETHUSD",1721471655153,0.02603192,3492.3,3491.8,2.86383]
["bitfinex","ETHUSD",1721471655587,1.005,3492.2,3491.8,2.86383]
["bitfinex","ETHUSD",1721471655809,0.02595849,3492.1,3491.9,0.520823]
["bitfinex","ETHUSD",1721471656096,5.28866,3492.4,3491.9,0.520823]
["bitfinex","ETHUSD",1721471656302,0.02591625,3492.0,3491.9,0.520823]
["bitfinex","ETHUSD",1721471656519,5.28866,3492.4,3491.9,0.520823]
["bitfinex","ETHUSD",1721471656707,0.02591722,3492.0,3491.9,0.520823]
["bitfinex","ETHUSD",1721471656912,5.28866,3492.4,3491.9,0.520823]
["bitfinex","ETHUSD",1721471657070,0.02589495,3492.0,3491.9,0.520823]
["bitfinex","ETHUSD",1721471657267,5.28866,3492.4,3491.9,0.520823]
["bitfinex","ETHUSD",1721471657509,0.02588368,3492.0,3491.9,0.520823]
["bitfinex","ETHUSD",1721471657668,5.28866,3492.4,3491.9,1.525823]
["bitfinex","ETHUSD",1721471657872,0.02588368,3492.0,3491.9,0.520823]
["bitfinex","ETHUSD",1721471658097,5.28866,3492.4,3491.9,0.520823]
["bitfinex","ETHUSD",1721471658312,0.02587254,3492.0,3491.9,0.520823]
["bitfinex","ETHUSD",1721471658669,5.28866,3492.4,3491.9,1.525823]
["bitfinex","ETHUSD",1721471658868,0.02587158,3492.0,3491.9,0.520823]
["bitfinex","ETHUSD",1721471659107,5.28866,3492.4,3491.9,0.520823]
["bitfinex","ETHUSD",1721471659303,0.02586044,3492.0,3491.9,0.520823]
["bitfinex","ETHUSD",1721471659506,2.86344,3492.3,3491.5,3.86907]
["bitfinex","ETHUSD",1721471659811,2.86344,3492.3,3491.7,1.005]
["bitfinex","ETHUSD",1721471660117,0.02590291,3492.2,3491.5,3.86907]
["bitfinex","ETHUSD",1721471660619,1.005,3492.1,3491.7,2.86392]
["bitfinex","ETHUSD",1721471660773,0.02582703,3492.0,3491.7,3.86892]
["bitfinex","ETHUSD",1721471660974,2.86344,3492.3,3491.8,0.673299]
["bitfinex","ETHUSD",1721471661313,0.02588334,3492.2,3491.8,0.673299]
["bitfinex","ETHUSD",1721471661697,2.86344,3492.3,3491.8,0.673299]
["bitfinex","ETHUSD",1721471661899,0.02593902,3492.1,3491.8,0.673299]
["bitfinex","ETHUSD",1721471662086,0.02597092,3492.2,3491.8,0.673299]
["bitfinex","ETHUSD",1721471662413,2.86344,3492.3,3491.8,0.673299]
["bitfinex","ETHUSD",1721471662577,1.005,3492.1,3491.8,0.673299]
["bitfinex","ETHUSD",1721471662913,0.02590898,3492.0,3491.8,0.673299]
["bitfinex","ETHUSD",1721471663110,0.02590898,3492.0,3491.9,0.4542219]
["bitfinex","ETHUSD",1721471663278,2.86344,3492.3,3491.9,0.4542219]
["bitfinex","ETHUSD",1721471663474,0.02590898,3492.0,3491.8,0.673299]
["bitfinex","ETHUSD",1721471663674,2.86344,3492.3,3491.8,0.673299]
["bitfinex","ETHUSD",1721471663909,0.02587708,3491.9,3491.8,0.673299]
["bitfinex","ETHUSD",1721471664112,2.312,3492.1,3491.8,0.673299]
["bitfinex","ETHUSD",1721471664311,0.02588835,3491.9,3491.8,0.673299]
["bitfinex","ETHUSD",1721471664499,2.312,3492.1,3491.8,0.673299]
["bitfinex","ETHUSD",1721471665020,0.02592025,3492.0,3491.8,0.673299]
["bitfinex","ETHUSD",1721471670508,0.02592025,3492.0,3491.7,2.86392]
["bitfinex","ETHUSD",1721471670729,0.02592025,3492.0,3491.7,3.86892]
["bitfinex","ETHUSD",1721471670932,0.02592025,3492.0,3491.7,2.86392]
["bitfinex","ETHUSD",1721471673738,0.02592025,3492.0,3491.7,3.86892]
["bitfinex","ETHUSD",1721471673937,0.02592025,3492.0,3491.7,2.86392]
["bitfinex","ETHUSD",1721471675017,0.02592025,3492.0,3491.5,6.7331]
["bitfinex","ETHUSD",1721471675197,0.02592025,3492.0,3491.6,0.91099]
["bitfinex","ETHUSD",1721471678807,0.02592025,3492.0,3491.7,1.005]
["bitfinex","ETHUSD",1721471679007,0.02592025,3492.0,3491.6,0.91099]
["bitfinex","ETHUSD",1721471679739,0.02592025,3492.0,3491.7,1.005]
["bitfinex","ETHUSD",1721471679927,0.02592025,3492.0,3491.6,0.91099]
["bitfinex","ETHUSD",1721471680751,0.02592025,3492.0,3491.7,1.005]
["bitfinex","ETHUSD",1721471680909,0.02592025,3492.0,3491.6,0.91099]
["bitfinex","ETHUSD",1721471681748,0.02592025,3492.0,3491.7,1.005]
["bitfinex","ETHUSD",1721471682109,0.02592025,3492.0,3491.6,0.91099]
["bitfinex","ETHUSD",1721471683343,2.88961025,3492.0,3491.6,0.91099]
["bitfinex","ETHUSD",1721471683717,2.88961025,3492.0,3491.7,1.005]
["bitfinex","ETHUSD",1721471683924,2.88961025,3492.0,3491.5,3.86903]
["bitfinex","ETHUSD",1721471684118,2.88961025,3492.0,3491.5,4.84014777]
["bitfinex","ETHUSD",1721471684523,2.88961025,3492.0,3491.5,3.83514777]
["bitfinex","ETHUSD",1721471684724,2.88961025,3492.0,3491.7,1.005]
["bitfinex","ETHUSD",1721471684922,2.88961025,3492.0,3491.5,4.84014777]
["bitfinex","ETHUSD",1721471685136,0.02592025,3492.0,3491.5,4.84014777]
["bitfinex","ETHUSD",1721471685626,0.02592025,3492.0,3491.5,3.83514777]
["bitfinex","ETHUSD",1721471685825,0.02592025,3492.0,3491.5,4.84014777]
["bitfinex","ETHUSD",1721471686659,0.02592025,3492.0,3491.5,3.83514777]
["bitfinex","ETHUSD",1721471686819,0.02592025,3492.0,3491.5,4.84014777]
["bitfinex","ETHUSD",1721471687313,0.02592025,3492.0,3491.6,0.99576307]
["bitfinex","ETHUSD",1721471687507,0.02592025,3492.0,3491.5,3.83514777]
["bitfinex","ETHUSD",1721471687706,0.02592025,3492.0,3491.7,1.005]
["bitfinex","ETHUSD",1721471687937,0.02592025,3492.0,3491.5,4.84014777]
["bitfinex","ETHUSD",1721471688138,0.02592025,3492.0,3491.6,0.99577024]
["bitfinex","ETHUSD",1721471688359,0.02592025,3492.0,3491.5,4.84014777]
["bitfinex","ETHUSD",1721471688654,0.02592025,3492.0,3491.6,0.99577037]
["bitfinex","ETHUSD",1721471688950,0.02592025,3492.0,3491.5,3.83514777]
["bitfinex","ETHUSD",1721471689163,2.88968025,3492.0,3491.6,0.99577046]
["bitfinex","ETHUSD",1721471689457,2.86393,3491.7,3491.2,0.60112765]
["bitfinex","ETHUSD",1721471689627,0.02578983,3491.6,3491.3,2.4895981]
["bitfinex","ETHUSD",1721471689827,2.86393,3491.7,3491.4,0.99583924]
["bitfinex","ETHUSD",1721471690037,0.02578983,3491.6,3491.2,0.60112765]
["bitfinex","ETHUSD",1721471690243,2.86393,3491.7,3491.3,2.48962737]
["bitfinex","ETHUSD",1721471690544,0.02578983,3491.6,3491.4,2.48962763]
["bitfinex","ETHUSD",1721471690744,0.02578983,3491.6,3491.2,1.55864078]
["bitfinex","ETHUSD",1721471690745,0.02578983,3491.6,3491.3,1.005]
["bitfinex","ETHUSD",1721471690950,0.02578983,3491.6,3491.4,2.489645]
["bitfinex","ETHUSD",1721471691258,2.86393,3491.7,3491.5,0.99585721]
["bitfinex","ETHUSD",1721471691421,0.02576916,3491.6,3491.2,1.55864078]
["bitfinex","ETHUSD",1721471691754,2.86393,3491.7,3491.3,4.0957536]
["bitfinex","ETHUSD",1721471691936,2.86393,3491.7,3491.4,2.48962595]
["bitfinex","ETHUSD",1721471692117,0.02576916,3491.6,3491.5,0.99585038]
["bitfinex","ETHUSD",1721471692317,0.02576916,3491.6,3491.5,2.48960235]
["bitfinex","ETHUSD",1721471694865,0.02576916,3491.6,3491.5,2.48955993]
["bitfinex","ETHUSD",1721471698144,0.02576916,3491.6,3491.5,2.48958228]
["bitfinex","ETHUSD",1721471700871,0.02576916,3491.6,3491.5,2.48956178]
["bitfinex","ETHUSD",1721471701465,0.02576916,3491.6,3491.5,0.99582471]
["bitfinex","ETHUSD",1721471701675,0.02576916,3491.6,3491.5,2.48956653]
["bitfinex","ETHUSD",1721471702442,5.22163,3491.9,3491.5,2.48956653]
["bitfinex","ETHUSD",1721471702671,0.02567939,3491.8,3491.6,0.99582471]
["bitfinex","ETHUSD",1721471702890,0.02567939,3491.8,3491.4,0.60112765]
["bitfinex","ETHUSD",1721471703048,0.02567939,3491.8,3491.5,2.48948893]
["bitfinex","ETHUSD",1721471703246,0.02567939,3491.8,3491.6,0.99579557]
["bitfinex","ETHUSD",1721471703443,0.02567939,3491.8,3491.4,0.60112765]
["bitfinex","ETHUSD",1721471703753,2.88954939,3491.8,3491.4,0.60112765]
["bitfinex","ETHUSD",1721471703950,2.88954939,3491.8,3491.5,2.48950562]
["bitfinex","ETHUSD",1721471704142,2.88954939,3491.8,3491.6,0.99580225]
["bitfinex","ETHUSD",1721471704390,2.88954939,3491.8,3491.4,0.60112765]
["bitfinex","ETHUSD",1721471704693,2.88954939,3491.8,3491.1,1.005]
["bitfinex","ETHUSD",1721471704694,5.13033,3491.7,3491.5,0.9958574]
["bitfinex","ETHUSD",1721471704878,5.13033,3491.7,3491.2,0.60112765]
["bitfinex","ETHUSD",1721471705080,0.02561748,3491.6,3491.3,2.48968973]
["bitfinex","ETHUSD",1721471705387,0.02561748,3491.6,3491.4,2.48967483]
["bitfinex","ETHUSD",1721471705593,0.02561748,3491.6,3491.2,0.60112765]
["bitfinex","ETHUSD",1721471705789,6.13533,3491.7,3491.3,2.48964411]
["bitfinex","ETHUSD",1721471705790,5.13033,3491.7,3491.3,2.48964411]
["bitfinex","ETHUSD",1721471705967,5.13033,3491.7,3491.4,2.48964411]
["bitfinex","ETHUSD",1721471706294,5.13033,3491.7,3491.2,0.60112765]
["bitfinex","ETHUSD",1721471706597,6.13533,3491.7,3491.3,2.48965385]
["bitfinex","ETHUSD",1721471706786,5.13033,3491.7,3491.4,0.99586154]
["bitfinex","ETHUSD",1721471707095,5.13033,3491.7,3491.2,0.60112765]
["bitfinex","ETHUSD",1721471707393,5.13033,3491.7,3491.3,2.4897261]
["bitfinex","ETHUSD",1721471707546,6.13533,3491.7,3491.4,0.99589044]
["bitfinex","ETHUSD",1721471707744,5.13033,3491.7,3491.1,4.47054765]
["bitfinex","ETHUSD",1721471707974,5.13033,3491.7,3491.2,2.48972843]
["bitfinex","ETHUSD",1721471708172,5.13033,3491.7,3491.3,2.48972843]
["bitfinex","ETHUSD",1721471708414,5.13033,3491.7,3491.1,4.63912178]
["bitfinex","ETHUSD",1721471708619,5.13033,3491.7,3491.2,2.48972928]
["bitfinex","ETHUSD",1721471708821,5.13033,3491.7,3491.3,2.48972928]
["bitfinex","ETHUSD",1721471709030,5.13033,3491.7,3491.4,0.99589171]
["bitfinex","ETHUSD",1721471709232,5.13033,3491.7,3491.1,4.63912178]
["bitfinex","ETHUSD",1721471709380,5.13033,3491.7,3491.2,2.48972412]
["bitfinex","ETHUSD",1721471709579,5.13033,3491.7,3491.3,2.48972412]
["bitfinex","ETHUSD",1721471709814,5.13033,3491.7,3491.4,0.99586601]
["bitfinex","ETHUSD",1721471709983,5.13033,3491.7,3491.2,0.60112765]
["bitfinex","ETHUSD",1721471710315,5.13033,3491.7,3491.3,2.48972318]
["bitfinex","ETHUSD",1721471710519,5.13033,3491.7,3491.2,1.06132154]
["bitfinex","ETHUSD",1721471710816,5.13033,3491.7,3491.3,2.4897233]
["bitfinex","ETHUSD",1721471711018,5.13033,3491.7,3491.2,1.06132154]
["bitfinex","ETHUSD",1721471711227,5.13033,3491.7,3491.3,2.48972222]
["bitfinex","ETHUSD",1721471711519,5.13033,3491.7,3491.2,1.06132154]
["bitfinex","ETHUSD",1721471711673,5.13033,3491.7,3491.3,4.13809517]
["bitfinex","ETHUSD",1721471711879,5.13033,3491.7,3491.4,0.99589005]
["bitfinex","ETHUSD",1721471712108,2.86379,3491.9,3491.5,0.9958483]
["bitfinex","ETHUSD",1721471712326,2.86361,3492.1,3491.6,0.9958483]
["bitfinex","ETHUSD",1721471712627,2.86361,3492.1,3491.7,0.9958483]
["bitfinex","ETHUSD",1721471712927,2.86361,3492.1,3491.5,1.60612765]
["bitfinex","ETHUSD",1721471713084,2.86361,3492.1,3491.6,2.48942383]
["bitfinex","ETHUSD",1721471713290,2.86361,3492.1,3491.7,0.99576953]
["bitfinex","ETHUSD",1721471713589,3.86861,3492.1,3491.5,1.85861512]
["bitfinex","ETHUSD",1721471713790,2.86361,3492.1,3491.7,1.005]
["bitfinex","ETHUSD",1721471713993,2.86361,3492.1,3491.5,5.12657747]
["bitfinex","ETHUSD",1721471714311,2.86361,3492.1,3491.6,2.48946455]
["bitfinex","ETHUSD",1721471714519,2.86361,3492.1,3491.7,0.99578582]
["bitfinex","ETHUSD",1721471714736,4.0633522,3492.5,3491.9,1.005]
["bitfinex","ETHUSD",1721471714879,2.86338,3492.4,3491.9,1.005]
["bitfinex","ETHUSD",1721471715503,2.86338,3492.4,3491.8,5.31024]
["bitfinex","ETHUSD",1721471715820,2.86338,3492.4,3492.1,1.005]
["bitfinex","ETHUSD",1721471716015,2.86325,3492.6,3492.0,2.86368]
["bitfinex","ETHUSD",1721471716319,2.86325,3492.6,3491.8,2.86384]
["bitfinex","ETHUSD",1721471716495,2.86325,3492.6,3491.9,2.48924278]
["bitfinex","ETHUSD",1721471716828,2.86327,3492.5,3491.8,5.20343576]
["bitfinex","ETHUSD",1721471717022,2.86327,3492.5,3491.9,0.99569741]
["bitfinex","ETHUSD",1721471717180,2.86327,3492.5,3491.9,2.86375]
["bitfinex","ETHUSD",1721471717600,1.005,3492.3,3491.9,2.86375]
["bitfinex","ETHUSD",1721471717806,2.86327,3492.5,3491.9,2.86375]
["bitfinex","ETHUSD",1721471718820,2.86327,3492.5,3491.9,3.86875]
["bitfinex","ETHUSD",1721471718984,2.86327,3492.5,3491.9,2.86375]
["bitfinex","ETHUSD",1721471719400,2.86336,3492.4,3491.8,1.33459576]
["bitfinex","ETHUSD",1721471719615,1.005,3492.2,3491.9,0.99570528]
["bitfinex","ETHUSD",1721471719803,2.86336,3492.4,3491.9,1.005]
["bitfinex","ETHUSD",1721471720006,2.86336,3492.4,3491.8,4.19842576]
["bitfinex","ETHUSD",1721471720179,2.86336,3492.4,3491.9,0.99571377]
["bitfinex","ETHUSD",1721471720392,2.86336,3492.4,3491.8,4.19842576]
["bitfinex","ETHUSD",1721471720591,3.86836,3492.4,3491.9,0.99571275]
["bitfinex","ETHUSD",1721471720816,2.86336,3492.4,3491.9,1.005]
["bitfinex","ETHUSD",1721471721018,2.86336,3492.4,3491.8,4.19842576]
["bitfinex","ETHUSD",1721471721190,2.86336,3492.4,3491.9,0.99571338]
["bitfinex","ETHUSD",1721471721403,2.86336,3492.4,3491.8,4.19842576]
["bitfinex","ETHUSD",1721471721609,1.005,3492.3,3491.9,0.99570456]
["bitfinex","ETHUSD",1721471721825,2.86336,3492.4,3491.8,4.19842576]
["bitfinex","ETHUSD",1721471722002,2.86336,3492.4,3491.9,0.99570466]
["bitfinex","ETHUSD",1721471722205,2.86336,3492.4,3491.8,4.19842576]
["bitfinex","ETHUSD",1721471722404,2.86336,3492.4,3491.9,0.99570494]
["bitfinex","ETHUSD",1721471722711,2.86336,3492.4,3491.9,1.005]
["bitfinex","ETHUSD",1721471722887,2.86336,3492.4,3491.8,4.19842576]
["bitfinex","ETHUSD",1721471723701,2.86336,3492.4,3491.9,1.005]
["bitfinex","ETHUSD",1721471723906,2.86336,3492.4,3491.8,4.19842576]
["bitfinex","ETHUSD",1721471724130,2.3249,3492.3,3491.8,4.19842576]
["bitfinex","ETHUSD",1721471724698,2.3249,3492.3,3491.9,1.005]
["bitfinex","ETHUSD",1721471725001,2.3249,3492.3,3491.8,4.19842576]
["bitfinex","ETHUSD",1721471725690,2.3249,3492.3,3491.9,1.005]
["bitfinex","ETHUSD",1721471725891,2.3249,3492.3,3491.8,4.19842576]
["bitfinex","ETHUSD",1721471726731,2.3249,3492.3,3491.9,1.005]
["bitfinex","ETHUSD",1721471727043,2.3249,3492.3,3491.8,4.19842576]
["bitfinex","ETHUSD",1721471727704,2.3249,3492.3,3491.8,5.20342576]
["bitfinex","ETHUSD",1721471727905,2.3249,3492.3,3491.8,2.86383]
["bitfinex","ETHUSD",1721471728692,5.18842,3492.3,3491.6,6.91651765]
["bitfinex","ETHUSD",1721471728889,2.86361,3492.1,3491.7,2.489287]
["bitfinex","ETHUSD",1721471729115,2.86361,3492.1,3491.6,2.86399]
["bitfinex","ETHUSD",1721471729318,5.18871,3491.9,3491.7,0.9957406]
["bitfinex","ETHUSD",1721471729543,5.18871,3491.9,3491.5,0.60112765]
["bitfinex","ETHUSD",1721471729692,5.18871,3491.9,3491.6,2.48938258]
["bitfinex","ETHUSD",1721471729895,5.18871,3491.9,3491.7,0.99575303]
["bitfinex","ETHUSD",1721471730093,5.18871,3491.9,3491.4,0.60112765]
["bitfinex","ETHUSD",1721471730332,5.18871,3491.9,3491.5,2.48938125]
["bitfinex","ETHUSD",1721471730541,2.3249,3491.9,3491.6,2.48938125]
["bitfinex","ETHUSD",1721471730843,2.3249,3491.9,3491.7,0.9957525]
["bitfinex","ETHUSD",1721471731005,2.3249,3491.9,3491.5,0.60112765]
["bitfinex","ETHUSD",1721471731210,2.3249,3491.9,3491.6,2.48937375]
["bitfinex","ETHUSD",1721471731402,2.3249,3491.9,3491.7,0.9957495]
["bitfinex","ETHUSD",1721471731602,2.3249,3491.9,3491.5,0.60112765]
["bitfinex","ETHUSD",1721471731801,2.3249,3491.9,3491.6,2.48937613]
["bitfinex","ETHUSD",1721471732115,0.07793448,3491.8,3491.7,0.99575045]
["bitfinex","ETHUSD",1721471733097,2.3249,3491.9,3491.5,0.60112765]
["bitfinex","ETHUSD",1721471733523,2.3249,3491.9,3491.6,2.48937735]
["bitfinex","ETHUSD",1721471733735,2.3249,3491.9,3491.7,0.99575094]
["bitfinex","ETHUSD",1721471733917,2.3249,3491.9,3491.5,0.60112765]
["bitfinex","ETHUSD",1721471734103,2.3249,3491.9,3491.6,2.4893762]
["bitfinex","ETHUSD",1721471734303,2.3249,3491.9,3491.7,0.99575048]
["bitfinex","ETHUSD",1721471734503,2.3249,3491.9,3491.4,5.16842012]
["bitfinex","ETHUSD",1721471734832,2.3249,3491.9,3491.5,3.54767522]
["bitfinex","ETHUSD",1721471735041,2.3249,3491.9,3491.6,2.48937838]
["bitfinex","ETHUSD",1721471735241,2.3249,3491.9,3491.7,0.99575135]
["bitfinex","ETHUSD",1721471735403,2.3249,3491.9,3491.5,1.65942449]
["bitfinex","ETHUSD",1721471735605,2.3249,3491.9,3491.6,2.48936998]
["bitfinex","ETHUSD",1721471735606,0.07793258,3491.8,3491.6,2.48936998]
["bitfinex","ETHUSD",1721471735921,0.07793258,3491.8,3491.7,0.99574799]
["bitfinex","ETHUSD",1721471736329,2.3249,3491.9,3491.7,0.99574799]
["bitfinex","ETHUSD",1721471736503,2.3249,3491.9,3491.5,1.65942449]
["bitfinex","ETHUSD",1721471736836,0.07794385,3491.8,3491.6,2.48936948]
["bitfinex","ETHUSD",1721471737031,0.07794385,3491.8,3491.7,0.99574779]
["bitfinex","ETHUSD",1721471737232,2.3249,3491.9,3491.7,0.99574779]
["bitfinex","ETHUSD",1721471737398,2.3249,3491.9,3491.5,1.65942449]
["bitfinex","ETHUSD",1721471737603,0.07794385,3491.8,3491.6,2.48937482]
["bitfinex","ETHUSD",1721471737819,0.07794385,3491.8,3491.7,0.99574993]
["bitfinex","ETHUSD",1721471738223,2.3249,3491.9,3491.7,0.99574993]
["bitfinex","ETHUSD",1721471738437,2.3249,3491.9,3491.5,1.65942449]
["bitfinex","ETHUSD",1721471738614,0.07794292,3491.8,3491.6,2.48937616]
["bitfinex","ETHUSD",1721471738823,0.07794292,3491.8,3491.7,0.99575046]
["bitfinex","ETHUSD",1721471739226,5.18867,3491.9,3491.7,0.99575046]
["bitfinex","ETHUSD",1721471739411,5.18867,3491.9,3491.4,3.46527765]
["bitfinex","ETHUSD",1721471739734,0.07793258,3491.8,3491.5,1.005]
["bitfinex","ETHUSD",1721471740043,0.07793258,3491.8,3491.6,2.48939115]
["bitfinex","ETHUSD",1721471740208,0.07793258,3491.8,3491.7,0.99575157]
["bitfinex","ETHUSD",1721471742509,0.07793258,3491.8,3491.7,0.99574385]
["bitfinex","ETHUSD",1721471743161,0.07793258,3491.8,3491.7,0.99574376]
["bitfinex","ETHUSD",1721471744910,2.86377,3491.9,3491.7,0.99574376]
["bitfinex","ETHUSD",1721471745104,0.07794292,3491.8,3491.5,2.92212765]
["bitfinex","ETHUSD",1721471745307,0.07794292,3491.8,3491.6,3.10948569]
["bitfinex","ETHUSD",1721471745519,0.07794292,3491.8,3491.7,0.99574464]
["bitfinex","ETHUSD",1721471746420,0.07794292,3491.8,3491.7,0.99574369]
["bitfinex","ETHUSD",1721471747521,2.86367,3492.1,3491.7,2.4893553]
["bitfinex","ETHUSD",1721471747848,0.07800549,3492.0,3491.5,6.79121765]
["bitfinex","ETHUSD",1721471748160,0.07800549,3492.0,3491.6,2.48934446]
["bitfinex","ETHUSD",1721471748335,0.07800549,3492.0,3491.7,2.48934446]
["bitfinex","ETHUSD",1721471748656,0.07800549,3492.0,3491.5,7.02655812]
["bitfinex","ETHUSD",1721471748862,0.07800549,3492.0,3491.6,2.48934305]
["bitfinex","ETHUSD",1721471749067,0.07800549,3492.0,3491.7,2.48934305]
["bitfinex","ETHUSD",1721471749360,0.07800549,3492.0,3491.8,0.99573722]
["bitfinex","ETHUSD",1721471749674,0.07800549,3492.0,3491.6,0.60112765]
["bitfinex","ETHUSD",1721471749958,0.07800549,3492.0,3491.7,2.48932643]
["bitfinex","ETHUSD",1721471750121,0.07800549,3492.0,3491.8,0.99573057]
["bitfinex","ETHUSD",1721471750321,0.07800549,3492.0,3491.6,1.74473229]
["bitfinex","ETHUSD",1721471750555,0.07800549,3492.0,3491.7,2.4893252]
["bitfinex","ETHUSD",1721471750767,0.07800549,3492.0,3491.8,0.99573008]
["bitfinex","ETHUSD",1721471750922,0.07800549,3492.0,3491.6,1.74473229]
["bitfinex","ETHUSD",1721471751275,0.07800549,3492.0,3491.7,2.48932513]
["bitfinex","ETHUSD",1721471751438,0.07800549,3492.0,3491.8,0.99573005]
["bitfinex","ETHUSD",1721471751753,0.07800549,3492.0,3491.7,1.005]
["bitfinex","ETHUSD",1721471751959,0.07800549,3492.0,3491.6,1.74473229]
["bitfinex","ETHUSD",1721471751960,0.07800549,3492.0,3491.8,0.99573727]
["bitfinex","ETHUSD",1721471752126,0.07800549,3492.0,3491.6,1.74473229]
["bitfinex","ETHUSD",1721471752452,0.07800549,3492.0,3491.7,2.48932653]
["bitfinex","ETHUSD",1721471752654,0.07800549,3492.0,3491.8,0.99573061]
["bitfinex","ETHUSD",1721471752829,0.07800549,3492.0,3491.6,1.74473229]
["bitfinex","ETHUSD",1721471753039,0.07800549,3492.0,3491.7,2.48932107]
["bitfinex","ETHUSD",1721471753241,0.07800549,3492.0,3491.8,0.99572843]
["bitfinex","ETHUSD",1721471753440,0.07800549,3492.0,3491.6,1.74473229]
["bitfinex","ETHUSD",1721471753639,0.07800549,3492.0,3491.7,2.48932068]
["bitfinex","ETHUSD",1721471753959,0.07800549,3492.0,3491.8,2.48932068]
["bitfinex","ETHUSD",1721471754133,0.07800549,3492.0,3491.6,1.74473229]
["bitfinex","ETHUSD",1721471754340,0.07800549,3492.0,3491.7,2.48931981]
["bitfinex","ETHUSD",1721471754541,0.07800549,3492.0,3491.8,2.48931981]
["bitfinex","ETHUSD",1721471754857,0.07800549,3492.0,3491.9,0.99572792]
["bitfinex","ETHUSD",1721471755227,2.86356,3492.2,3491.9,0.99572792]
["bitfinex","ETHUSD",1721471755429,0.07795189,3492.0,3491.7,0.60112765]
["bitfinex","ETHUSD",1721471755647,2.86356,3492.2,3491.8,2.48931233]
["bitfinex","ETHUSD",1721471755855,0.07791001,3491.9,3491.7,0.60112765]
["bitfinex","ETHUSD",1721471756050,2.86356,3492.2,3491.8,2.48930596]
["bitfinex","ETHUSD",1721471756328,2.86356,3492.2,3491.9,0.99572236]
["bitfinex","ETHUSD",1721471756527,3.86856,3492.2,3491.7,0.60112765]
["bitfinex","ETHUSD",1721471756729,2.86356,3492.2,3491.8,2.48930658]
["bitfinex","ETHUSD",1721471756929,2.86356,3492.2,3491.9,0.99572263]
["bitfinex","ETHUSD",1721471757169,2.86356,3492.2,3491.7,0.60112765]
["bitfinex","ETHUSD",1721471757330,2.86356,3492.2,3491.8,2.48930513]
["bitfinex","ETHUSD",1721471757664,2.86356,3492.2,3491.9,2.41770882]
["bitfinex","ETHUSD",1721471757842,2.86356,3492.2,3491.7,0.60112765]
["bitfinex","ETHUSD",1721471758044,2.86356,3492.2,3491.8,1.49358359]
["bitfinex","ETHUSD",1721471758246,2.86356,3492.2,3491.9,1.49358359]
["bitfinex","ETHUSD",1721471758447,2.86356,3492.2,3491.8,0.60112765]
["bitfinex","ETHUSD",1721471758666,2.86356,3492.2,3491.9,1.49358325]
["bitfinex","ETHUSD",1721471758854,2.86356,3492.2,3491.8,0.60112765]
["bitfinex","ETHUSD",1721471759049,2.86356,3492.2,3491.9,1.49358326]
["bitfinex","ETHUSD",1721471759248,2.86356,3492.2,3491.8,0.60112765]
["bitfinex","ETHUSD",1721471759770,2.86356,3492.2,3491.9,1.4935303]
["bitfinex","ETHUSD",1721471759972,2.86356,3492.2,3492.0,1.4935303]
["bitfinex","ETHUSD",1721471760265,2.86356,3492.2,3491.8,0.60112765]
["bitfinex","ETHUSD",1721471760467,2.86356,3492.2,3491.9,1.49354283]
["bitfinex","ETHUSD",1721471760669,2.86356,3492.2,3492.0,1.49354283]
["bitfinex","ETHUSD",1721471760856,5.26196,3492.4,3491.8,3.46493765]
["bitfinex","ETHUSD",1721471761063,5.26196,3492.4,3491.9,2.09466704]
["bitfinex","ETHUSD",1721471761258,5.26196,3492.4,3492.0,1.49353939]
["bitfinex","ETHUSD",1721471761470,5.26196,3492.4,3491.9,0.60112765]
["bitfinex","ETHUSD",1721471761686,5.26196,3492.4,3492.0,1.49352053]
["bitfinex","ETHUSD",1721471761849,5.26196,3492.4,3491.9,0.60112765]
["bitfinex","ETHUSD",1721471762058,5.26196,3492.4,3492.0,1.49351932]
["bitfinex","ETHUSD",1721471762257,5.26196,3492.4,3491.9,0.60112765]
["bitfinex","ETHUSD",1721471762458,5.26196,3492.4,3492.0,1.49349205]
["bitfinex","ETHUSD",1721471762656,5.26196,3492.4,3491.9,0.60112765]
["bitfinex","ETHUSD",1721471762977,5.26196,3492.4,3492.0,1.49350612]
["bitfinex","ETHUSD",1721471763279,5.26196,3492.4,3491.9,0.60112765]
["bitfinex","ETHUSD",1721471763450,2.86344,3492.3,3492.0,1.49351614]
["bitfinex","ETHUSD",1721471763654,2.86344,3492.3,3491.8,0.60112765]
["bitfinex","ETHUSD",1721471763874,2.3847,3492.2,3491.9,1.4935283]
["bitfinex","ETHUSD",1721471764208,2.3847,3492.2,3491.8,0.60112765]
["bitfinex","ETHUSD",1721471764400,2.86363,3492.1,3491.7,0.60112765]
["bitfinex","ETHUSD",1721471764564,2.3847,3492.0,3491.8,1.49362857]
["bitfinex","ETHUSD",1721471764762,2.3847,3492.0,3491.7,0.60112765]
["bitfinex","ETHUSD",1721471764963,5.24838,3492.0,3491.8,1.49365109]
["bitfinex","ETHUSD",1721471765286,0.07787948,3491.9,3491.6,0.60112765]
["bitfinex","ETHUSD",1721471765448,0.07787948,3491.9,3491.7,1.49365409]
["bitfinex","ETHUSD",1721471765646,0.07787948,3491.9,3491.8,1.49365409]
["bitfinex","ETHUSD",1721471767698,8.1118,3492.2,3491.8,2.68085541]
["bitfinex","ETHUSD",1721471767699,2.86352,3492.2,3491.8,2.68085541]
["bitfinex","ETHUSD",1721471767868,0.07789263,3491.9,3491.8,1.18720132]
["bitfinex","ETHUSD",1721471768066,2.86352,3492.2,3491.8,2.09464902]
["bitfinex","ETHUSD",1721471768393,0.07795333,3492.1,3491.8,0.60112765]
["bitfinex","ETHUSD",1721471768596,0.07795333,3492.1,3491.9,1.49353025]
["bitfinex","ETHUSD",1721471768885,0.07795333,3492.1,3492.0,1.49353025]
["bitfinex","ETHUSD",1721471769456,0.07795333,3492.1,3491.8,0.60112765]
["bitfinex","ETHUSD",1721471769657,0.07795333,3492.1,3491.9,1.49354947]
["bitfinex","ETHUSD",1721471769970,0.07795333,3492.1,3491.8,0.60112765]
["bitfinex","ETHUSD",1721471770171,0.07795333,3492.1,3491.9,1.4935494]
["bitfinex","ETHUSD",1721471770498,2.94157333,3492.1,3491.8,0.60112765]
["bitfinex","ETHUSD",1721471770701,5.32627333,3492.1,3491.9,1.4935696]
["bitfinex","ETHUSD",1721471770857,5.32627333,3492.1,3491.8,0.60112765]
["bitfinex","ETHUSD",1721471771051,5.32627333,3492.1,3491.9,1.49356956]
["bitfinex","ETHUSD",1721471771256,5.32627333,3492.1,3491.8,0.60112765]
["bitfinex","ETHUSD",1721471771495,5.32627333,3492.1,3491.9,1.49357053]
["bitfinex","ETHUSD",1721471771706,5.32627333,3492.1,3491.8,0.60112765]
["bitfinex","ETHUSD",1721471771910,5.32627333,3492.1,3491.9,1.49357072]
["bitfinex","ETHUSD",1721471772113,3.68265933,3492.0,3491.7,0.60112765]
["bitfinex","ETHUSD",1721471772271,3.68265933,3492.0,3491.8,1.49361864]
["bitfinex","ETHUSD",1721471772472,0.07789356,3491.9,3491.7,0.60112765]
["bitfinex","ETHUSD",1721471772669,0.07789356,3491.9,3491.8,1.49361848]
["bitfinex","ETHUSD",1721471774995,0.07789356,3491.9,3491.8,1.49365831]
["bitfinex","ETHUSD",1721471775197,2.94167356,3491.9,3491.8,1.49365831]
["bitfinex","ETHUSD",1721471777842,2.94167356,3491.9,3491.8,2.48942821]
["bitfinex","ETHUSD",1721471778259,2.94167356,3491.9,3491.7,0.60112765]
["bitfinex","ETHUSD",1721471778405,2.94167356,3491.9,3491.5,0.90186491]
["bitfinex","ETHUSD",1721471778406,2.94167356,3491.9,3491.8,2.48942408]
["bitfinex","ETHUSD",1721471778608,2.94167356,3491.9,3491.6,0.60112765]
["bitfinex","ETHUSD",1721471778944,2.94167356,3491.9,3491.7,2.48942588]
["bitfinex","ETHUSD",1721471779147,2.94167356,3491.9,3491.8,2.48942588]
["bitfinex","ETHUSD",1721471780846,2.94167356,3491.9,3491.8,0.99577035]
["bitfinex","ETHUSD",1721471781051,2.94167356,3491.9,3491.8,0.99578604]
["bitfinex","ETHUSD",1721471781419,2.86385,3491.8,3491.6,0.60112765]
["bitfinex","ETHUSD",1721471781625,2.86385,3491.8,3491.7,2.48947057]
["bitfinex","ETHUSD",1721471784161,8.986223,3491.8,3491.7,2.48947057]
["bitfinex","ETHUSD",1721471784319,2.86406,3491.6,3491.4,0.60112765]
["bitfinex","ETHUSD",1721471784657,2.86406,3491.6,3491.5,2.48961385]
["bitfinex","ETHUSD",1721471784871,2.86406,3491.6,3491.5,0.99587046]
["bitfinex","ETHUSD",1721471785553,2.94185122,3491.6,3491.5,0.99587046]
["bitfinex","ETHUSD",1721471786247,2.94185122,3491.6,3491.1,0.90186491]
["bitfinex","ETHUSD",1721471786248,2.8641,3491.5,3491.2,0.60112765]
["bitfinex","ETHUSD",1721471786453,2.8641,3491.5,3491.3,2.48969443]
["bitfinex","ETHUSD",1721471786655,2.8641,3491.5,3491.4,0.99587777]
["bitfinex","ETHUSD",1721471788071,2.8641,3491.5,3491.2,0.60112765]
["bitfinex","ETHUSD",1721471788262,2.8641,3491.5,3491.3,2.48969654]
["bitfinex","ETHUSD",1721471788451,2.8641,3491.5,3491.4,0.99587851]
["bitfinex","ETHUSD",1721471789357,2.8641,3491.5,3491.1,0.60112765]
["bitfinex","ETHUSD",1721471789555,2.94180216,3491.5,3491.2,2.48970811]
["bitfinex","ETHUSD",1721471789873,2.94180216,3491.5,3491.3,2.48970811]
["bitfinex","ETHUSD",1721471790076,2.94180216,3491.5,3491.1,0.60112765]
["bitfinex","ETHUSD",1721471790273,2.94180216,3491.5,3491.2,2.48970768]
["bitfinex","ETHUSD",1721471790454,2.94180216,3491.5,3491.3,2.48970768]
["bitfinex","ETHUSD",1721471790650,2.94180216,3491.5,3491.1,0.60112765]
["bitfinex","ETHUSD",1721471790978,2.94180216,3491.5,3491.2,2.48970813]
["bitfinex","ETHUSD",1721471791178,2.94180216,3491.5,3491.3,2.48970808]
["bitfinex","ETHUSD",1721471791381,2.94180216,3491.5,3491.1,0.60112765]
["bitfinex","ETHUSD",1721471791580,2.94180216,3491.5,3491.2,2.48970811]
["bitfinex","ETHUSD",1721471791881,2.94180216,3491.5,3491.3,0.99588324]
["bitfinex","ETHUSD",1721471792080,2.94180216,3491.5,3491.1,0.60112765]
["bitfinex","ETHUSD",1721471792379,2.94180216,3491.5,3491.2,2.48970785]
["bitfinex","ETHUSD",1721471792676,2.86418,3491.4,3491.3,0.99588314]
["bitfinex","ETHUSD",1721471792880,2.941849,3491.4,3491.3,0.99588314]
["bitfinex","ETHUSD",1721471794693,2.86433,3491.3,3491.0,0.60112765]
["bitfinex","ETHUSD",1721471794856,2.86433,3491.3,3491.1,2.48972956]
["bitfinex","ETHUSD",1721471795053,0.07762223,3491.2,3490.9,0.60112765]
["bitfinex","ETHUSD",1721471795286,0.07762223,3491.2,3491.0,2.48981498]
["bitfinex","ETHUSD",1721471795456,2.86433,3491.3,3491.1,0.99592599]
["bitfinex","ETHUSD",1721471795656,0.07758809,3491.1,3490.9,0.60112765]
["bitfinex","ETHUSD",1721471795884,2.86433,3491.3,3491.0,2.48983958]
["bitfinex","ETHUSD",1721471796110,2.86433,3491.3,3490.9,0.60112765]
["bitfinex","ETHUSD",1721471796111,2.86433,3491.3,3491.1,2.48983958]
["bitfinex","ETHUSD",1721471796256,2.86433,3491.3,3490.9,0.60112765]
["bitfinex","ETHUSD",1721471796457,2.86433,3491.3,3491.0,2.48982603]
["bitfinex","ETHUSD",1721471796794,2.86433,3491.3,3491.1,0.99593041]
["bitfinex","ETHUSD",1721471797000,0.07756536,3491.2,3490.9,0.60112765]
["bitfinex","ETHUSD",1721471797164,0.07756536,3491.2,3491.0,2.48984132]
["bitfinex","ETHUSD",1721471797365,2.86433,3491.3,3491.1,0.99593653]
["bitfinex","ETHUSD",1721471797561,0.07760425,3491.2,3490.9,0.60112765]
["bitfinex","ETHUSD",1721471797790,2.86433,3491.3,3491.0,2.48981957]
["bitfinex","ETHUSD",1721471798107,0.07755055,3491.1,3490.9,0.60112765]
["bitfinex","ETHUSD",1721471798299,2.86433,3491.3,3491.0,2.48981972]
["bitfinex","ETHUSD",1721471798462,2.86433,3491.3,3490.8,0.60112765]
["bitfinex","ETHUSD",1721471798657,0.077561,3491.2,3490.9,2.4898412]
["bitfinex","ETHUSD",1721471798900,2.86433,3491.3,3491.0,2.4898412]
["bitfinex","ETHUSD",1721471799102,2.86433,3491.3,3490.8,0.60112765]
["bitfinex","ETHUSD",1721471799387,0.07750125,3491.2,3490.9,2.48984126]
["bitfinex","ETHUSD",1721471799590,2.86433,3491.3,3491.0,2.48984126]
["bitfinex","ETHUSD",1721471799795,2.86433,3491.3,3490.8,0.60112765]
["bitfinex","ETHUSD",1721471799992,0.07758092,3491.2,3490.9,2.48984168]
["bitfinex","ETHUSD",1721471800164,2.86433,3491.3,3491.0,2.48984168]
["bitfinex","ETHUSD",1721471800359,0.07758092,3491.2,3490.8,0.60112765]
["bitfinex","ETHUSD",1721471800590,2.86433,3491.3,3490.9,2.48983968]
["bitfinex","ETHUSD",1721471800764,2.86433,3491.3,3491.0,2.48983968]
["bitfinex","ETHUSD",1721471800966,0.07758092,3491.2,3490.8,1.68039878]
["bitfinex","ETHUSD",1721471801286,2.86433,3491.3,3490.9,2.48983241]
["bitfinex","ETHUSD",1721471801491,2.86433,3491.3,3491.0,2.48983241]
["bitfinex","ETHUSD",1721471801795,0.07758092,3491.2,3490.8,4.54504878]
["bitfinex","ETHUSD",1721471802031,2.3158,3491.5,3490.9,4.64346443]
["bitfinex","ETHUSD",1721471802188,0.07754867,3491.1,3491.0,2.48975177]
["bitfinex","ETHUSD",1721471802392,2.3158,3491.5,3491.0,2.48975177]
["bitfinex","ETHUSD",1721471802589,2.3158,3491.5,3491.1,0.99590071]
["bitfinex","ETHUSD",1721471802789,0.07763044,3491.4,3490.9,0.60112765]
["bitfinex","ETHUSD",1721471803045,0.07763044,3491.4,3491.0,2.48973653]
["bitfinex","ETHUSD",1721471803218,0.07763044,3491.4,3491.1,0.99589461]
["bitfinex","ETHUSD",1721471803522,2.94182044,3491.4,3490.9,0.60112765]
["bitfinex","ETHUSD",1721471803738,2.94182044,3491.4,3491.0,2.48973602]
["bitfinex","ETHUSD",1721471803891,2.94182044,3491.4,3491.1,0.99589441]
["bitfinex","ETHUSD",1721471804224,2.94182044,3491.4,3490.9,0.60112765]
["bitfinex","ETHUSD",1721471804533,2.94182044,3491.4,3491.0,2.4897689]
["bitfinex","ETHUSD",1721471804708,2.94182044,3491.4,3491.1,0.99590756]
["bitfinex","ETHUSD",1721471804894,2.94182044,3491.4,3490.9,0.60112765]
["bitfinex","ETHUSD",1721471805221,2.94182044,3491.4,3491.0,2.48975887]
["bitfinex","ETHUSD",1721471805438,2.94182044,3491.4,3491.1,0.99590355]
["bitfinex","ETHUSD",1721471805608,2.94182044,3491.4,3490.9,0.60112765]
["bitfinex","ETHUSD",1721471805792,2.94182044,3491.4,3491.0,2.48975663]
["bitfinex","ETHUSD",1721471806027,2.94182044,3491.4,3491.1,0.99590265]
["bitfinex","ETHUSD",1721471806225,2.94182044,3491.4,3490.9,0.60112765]
["bitfinex","ETHUSD",1721471806433,2.94182044,3491.4,3491.0,2.48975758]
["bitfinex","ETHUSD",1721471806609,2.94182044,3491.4,3491.1,0.99590303]
["bitfinex","ETHUSD",1721471806798,2.94182044,3491.4,3490.9,0.60112765]
["bitfinex","ETHUSD",1721471806999,2.94182044,3491.4,3491.0,2.48975723]
["bitfinex","ETHUSD",1721471807233,2.94182044,3491.4,3491.1,0.99590289]
["bitfinex","ETHUSD",1721471807525,2.94182044,3491.4,3490.9,0.60112765]
["bitfinex","ETHUSD",1721471807913,2.94182044,3491.4,3491.0,2.48975728]
["bitfinex","ETHUSD",1721471808234,2.94182044,3491.4,3491.1,0.99590291]
["bitfinex","ETHUSD",1721471808407,2.94182044,3491.4,3490.9,0.60112765]
["bitfinex","ETHUSD",1721471808611,2.94182044,3491.4,3491.0,2.48974761]
["bitfinex","ETHUSD",1721471808811,2.94182044,3491.4,3491.1,0.99589904]
["bitfinex","ETHUSD",1721471809126,2.94182044,3491.4,3490.9,0.60112765]
["bitfinex","ETHUSD",1721471809331,2.94182044,3491.4,3491.0,2.48973978]
["bitfinex","ETHUSD",1721471809533,2.94182044,3491.4,3491.1,2.48973978]
["bitfinex","ETHUSD",1721471809712,2.94182044,3491.4,3490.9,3.46570765]
["bitfinex","ETHUSD",1721471810033,2.94182044,3491.4,3491.0,2.4897396]
["bitfinex","ETHUSD",1721471810231,2.94182044,3491.4,3491.1,2.4897396]
["bitfinex","ETHUSD",1721471810410,2.94182044,3491.4,3490.9,3.46570765]
["bitfinex","ETHUSD",1721471810610,2.94182044,3491.4,3491.0,2.48973961]
["bitfinex","ETHUSD",1721471810811,2.94182044,3491.4,3491.1,2.48973961]
["bitfinex","ETHUSD",1721471811011,2.94182044,3491.4,3490.9,3.46570765]
["bitfinex","ETHUSD",1721471811306,2.94182044,3491.4,3491.0,2.4897402]
["bitfinex","ETHUSD",1721471811629,2.94182044,3491.4,3491.1,2.4897402]
["bitfinex","ETHUSD",1721471811925,2.94182044,3491.4,3490.9,3.46570765]
["bitfinex","ETHUSD",1721471812131,2.94182044,3491.4,3491.0,2.48973765]
["bitfinex","ETHUSD",1721471812333,2.94182044,3491.4,3491.1,2.48973765]
["bitfinex","ETHUSD",1721471812532,2.94182044,3491.4,3490.9,3.46570765]
["bitfinex","ETHUSD",1721471812732,0.07763044,3491.4,3491.0,2.48973325]
["bitfinex","ETHUSD",1721471813030,0.07763044,3491.4,3491.1,2.48973325]
["bitfinex","ETHUSD",1721471813233,0.07763044,3491.4,3491.2,0.9958933]
["bitfinex","ETHUSD",1721471813432,0.07763044,3491.4,3491.0,2.86449]
["bitfinex","ETHUSD",1721471813433,0.07763044,3491.4,3491.0,3.46561765]
["bitfinex","ETHUSD",1721471813634,0.07763044,3491.4,3491.1,2.48970841]
["bitfinex","ETHUSD",1721471813840,0.07763044,3491.4,3491.2,0.99588336]
["bitfinex","ETHUSD",1721471814139,0.07763044,3491.4,3491.0,3.46561765]
["bitfinex","ETHUSD",1721471814440,0.07763044,3491.4,3491.1,2.48970331]
["bitfinex","ETHUSD",1721471814641,0.07763044,3491.4,3491.2,0.99588132]
["bitfinex","ETHUSD",1721471814956,0.07763044,3491.4,3491.0,3.46561765]
["bitfinex","ETHUSD",1721471815102,0.07763044,3491.4,3491.1,2.48969507]
["bitfinex","ETHUSD",1721471815304,0.07763044,3491.4,3491.2,2.48969463]
["bitfinex","ETHUSD",1721471815503,0.07763044,3491.4,3491.0,3.46561765]
["bitfinex","ETHUSD",1721471815806,0.07763044,3491.4,3491.1,2.48969537]
["bitfinex","ETHUSD",1721471816028,0.07763044,3491.4,3491.2,2.48969537]
["bitfinex","ETHUSD",1721471816205,0.07763044,3491.4,3491.0,3.46561765]
["bitfinex","ETHUSD",1721471816415,0.07763044,3491.4,3491.1,2.48969613]
["bitfinex","ETHUSD",1721471816740,0.07763044,3491.4,3491.0,3.46561765]
["bitfinex","ETHUSD",1721471816741,0.07763044,3491.4,3491.2,2.48969613]
["bitfinex","ETHUSD",1721471816900,0.07763044,3491.4,3491.0,3.46561765]
["bitfinex","ETHUSD",1721471817299,0.07763044,3491.4,3491.1,2.48969523]
["bitfinex","ETHUSD",1721471817512,0.07763044,3491.4,3491.2,2.48969523]
["bitfinex","ETHUSD",1721471817709,0.07763044,3491.4,3491.0,3.46561765]
["bitfinex","ETHUSD",1721471817946,0.07763044,3491.4,3491.1,2.48969604]
["bitfinex","ETHUSD",1721471818106,0.07763044,3491.4,3491.2,2.48969604]
["bitfinex","ETHUSD",1721471818438,0.07763044,3491.4,3491.3,0.99587831]
["bitfinex","ETHUSD",1721471819407,0.07763044,3491.4,3491.3,2.48966737]
["bitfinex","ETHUSD",1721471820727,0.07763044,3491.4,3491.3,2.48964166]
["bitfinex","ETHUSD",1721471820929,0.07763044,3491.4,3491.3,0.99585666]
["bitfinex","ETHUSD",1721471821109,0.07763044,3491.4,3491.0,0.60112765]
["bitfinex","ETHUSD",1721471821440,0.07763044,3491.4,3491.1,2.48974902]
["bitfinex","ETHUSD",1721471821614,0.07763044,3491.4,3491.0,0.60112765]
["bitfinex","ETHUSD",1721471821615,0.07763044,3491.4,3491.2,2.48976657]
["bitfinex","ETHUSD",1721471821815,0.07763044,3491.4,3491.0,1.60612765]
["bitfinex","ETHUSD",1721471822021,0.07763044,3491.4,3491.1,2.4897991]
["bitfinex","ETHUSD",1721471822335,0.07763044,3491.4,3491.2,2.48976646]
["bitfinex","ETHUSD",1721471822535,0.07763044,3491.4,3491.0,0.60112765]
["bitfinex","ETHUSD",1721471822743,0.07763044,3491.4,3491.1,3.4947416]
["bitfinex","ETHUSD",1721471823038,0.07763044,3491.4,3491.2,0.99589664]
["bitfinex","ETHUSD",1721471823241,0.07763044,3491.4,3491.0,0.60112765]
["bitfinex","ETHUSD",1721471823539,0.07763044,3491.4,3491.1,2.48978382]
["bitfinex","ETHUSD",1721471823740,0.07763044,3491.4,3491.2,2.48978382]
["bitfinex","ETHUSD",1721471823948,0.07763044,3491.4,3491.3,0.99591353]
["bitfinex","ETHUSD",1721471825208,0.07763044,3491.4,3491.3,2.48976684]
["bitfinex","ETHUSD",1721471826553,0.07763044,3491.4,3491.2,0.60112765]
["bitfinex","ETHUSD",1721471826724,0.07763044,3491.4,3491.3,3.0907543]
["bitfinex","ETHUSD",1721471826932,2.86394,3491.7,3491.3,3.0907543]
["bitfinex","ETHUSD",1721471827137,2.86394,3491.7,3491.4,2.48962665]
["bitfinex","ETHUSD",1721471827454,2.86394,3491.7,3491.5,2.48962312]
["bitfinex","ETHUSD",1721471827654,2.86394,3491.7,3491.6,0.99585066]
["bitfinex","ETHUSD",1721471827824,2.86394,3491.7,3491.3,0.60112765]
["bitfinex","ETHUSD",1721471828026,2.86394,3491.7,3491.4,2.4896067]
["bitfinex","ETHUSD",1721471828254,2.86394,3491.7,3491.5,2.4896067]
["bitfinex","ETHUSD",1721471828459,2.86394,3491.7,3491.3,0.60112765]
["bitfinex","ETHUSD",1721471828659,2.86394,3491.7,3491.4,2.48960637]
["bitfinex","ETHUSD",1721471828857,2.86394,3491.7,3491.5,2.48960637]
["bitfinex","ETHUSD",1721471829063,2.86394,3491.7,3491.3,0.60112765]
["bitfinex","ETHUSD",1721471829233,2.86394,3491.7,3491.4,2.48961041]
["bitfinex","ETHUSD",1721471829434,2.86394,3491.7,3491.5,2.48960558]
["bitfinex","ETHUSD",1721471829639,2.86394,3491.7,3491.3,0.60112765]
["bitfinex","ETHUSD",1721471829888,2.86394,3491.7,3491.4,2.48961763]
["bitfinex","ETHUSD",1721471830032,2.86394,3491.7,3491.5,2.48961763]
["bitfinex","ETHUSD",1721471830232,2.86394,3491.7,3491.3,0.60112765]
["bitfinex","ETHUSD",1721471830544,2.86394,3491.7,3491.4,2.48965025]
["bitfinex","ETHUSD",1721471830766,2.86394,3491.7,3491.5,2.48965025]
["bitfinex","ETHUSD",1721471831062,2.86394,3491.7,3491.3,0.60112765]
["bitfinex","ETHUSD",1721471831225,2.86394,3491.7,3491.4,2.48966775]
["bitfinex","ETHUSD",1721471831428,2.86394,3491.7,3491.5,2.48966775]
["bitfinex","ETHUSD",1721471831669,2.86394,3491.7,3491.3,0.60112765]
["bitfinex","ETHUSD",1721471831858,2.86402,3491.6,3491.4,2.48966727]
["bitfinex","ETHUSD",1721471832063,2.86402,3491.6,3491.3,0.60112765]
["bitfinex","ETHUSD",1721471832064,2.86402,3491.6,3491.5,0.99586691]
["bitfinex","ETHUSD",1721471832571,2.86402,3491.6,3491.5,0.99587142]
["bitfinex","ETHUSD",1721471832877,2.93869381,3491.6,3491.5,2.48966971]
["bitfinex","ETHUSD",1721471833188,2.93869381,3491.6,3491.3,0.60112765]
["bitfinex","ETHUSD",1721471833361,2.93869381,3491.6,3491.4,2.48967893]
["bitfinex","ETHUSD",1721471833543,2.93869381,3491.6,3491.5,0.99587147]
["bitfinex","ETHUSD",1721471834136,2.93869381,3491.6,3491.5,2.48965723]
["bitfinex","ETHUSD",1721471834371,2.93869381,3491.6,3491.5,0.99587147]
["bitfinex","ETHUSD",1721471834666,2.93869381,3491.6,3491.5,2.48966606]
["bitfinex","ETHUSD",1721471836487,2.93869381,3491.6,3491.3,0.60112765]
["bitfinex","ETHUSD",1721471836647,2.93869381,3491.6,3491.4,2.48962387]
["bitfinex","ETHUSD",1721471836846,2.93869381,3491.6,3491.5,0.99584955]
["bitfinex","ETHUSD",1721471839985,2.93869381,3491.6,3491.5,0.9958643]
["bitfinex","ETHUSD",1721471840538,2.93869381,3491.6,3491.5,2.48963962]
["bitfinex","ETHUSD",1721471840779,2.93869381,3491.6,3491.5,0.9958643]
["bitfinex","ETHUSD",1721471841072,2.93869381,3491.6,3491.5,2.48963912]
["bitfinex","ETHUSD",1721471841234,2.93869381,3491.6,3491.5,0.9958643]
["bitfinex","ETHUSD",1721471842570,2.93869381,3491.6,3491.5,2.48964909]
["bitfinex","ETHUSD",1721471842877,2.93869381,3491.6,3491.5,2.48964885]
["bitfinex","ETHUSD",1721471846073,0.07467381,3491.6,3491.5,2.48964885]
["bitfinex","ETHUSD",1721471846279,2.86392,3491.8,3491.3,0.60112765]
["bitfinex","ETHUSD",1721471846482,0.07468881,3491.6,3491.4,2.4895991]
["bitfinex","ETHUSD",1721471846677,2.86392,3491.8,3491.5,2.4895991]
["bitfinex","ETHUSD",1721471846885,2.86392,3491.8,3491.6,0.99583964]
["bitfinex","ETHUSD",1721471847072,2.86392,3491.8,3491.3,0.60112765]
["bitfinex","ETHUSD",1721471847269,2.86392,3491.8,3491.4,2.48961627]
["bitfinex","ETHUSD",1721471847486,2.86392,3491.8,3491.5,2.48961627]
["bitfinex","ETHUSD",1721471847665,2.86392,3491.8,3491.6,0.99584707]
["bitfinex","ETHUSD",1721471847874,2.86392,3491.8,3491.3,0.60112765]
["bitfinex","ETHUSD",1721471848161,2.86392,3491.8,3491.4,3.09074436]
["bitfinex","ETHUSD",1721471848379,2.86392,3491.8,3491.5,2.48961671]
["bitfinex","ETHUSD",1721471848687,2.86392,3491.8,3491.6,0.99584668]
["bitfinex","ETHUSD",1721471848896,2.86392,3491.8,3491.4,0.60112765]
["bitfinex","ETHUSD",1721471849193,2.86392,3491.8,3491.5,2.48959342]
["bitfinex","ETHUSD",1721471849389,2.86392,3491.8,3491.6,0.99583737]
["bitfinex","ETHUSD",1721471849615,2.86392,3491.8,3491.4,0.60112765]
["bitfinex","ETHUSD",1721471849757,2.4787,3492.0,3491.5,5.35363]
["bitfinex","ETHUSD",1721471849964,0.07460952,3491.7,3491.6,3.09071765]
["bitfinex","ETHUSD",1721471850194,3.6787622,3492.4,3491.6,3.09071765]
["bitfinex","ETHUSD",1721471850195,2.86352,3492.2,3491.6,5.35336157]
["bitfinex","ETHUSD",1721471850371,2.86352,3492.2,3491.7,3.09040419]
["bitfinex","ETHUSD",1721471850568,2.86352,3492.2,3491.8,2.48935157]
["bitfinex","ETHUSD",1721471850761,5.34206,3492.4,3491.9,2.48930622]
["bitfinex","ETHUSD",1721471850962,5.34206,3492.4,3492.0,0.99574063]
["bitfinex","ETHUSD",1721471851173,5.34206,3492.4,3491.8,0.60105262]
["bitfinex","ETHUSD",1721471851382,5.34206,3492.4,3491.9,2.48922555]
["bitfinex","ETHUSD",1721471851581,5.34206,3492.4,3491.8,0.82913281]
["bitfinex","ETHUSD",1721471851783,5.34206,3492.4,3491.9,2.48922347]
["bitfinex","ETHUSD",1721471851974,5.34206,3492.4,3491.8,3.69296281]
["bitfinex","ETHUSD",1721471852169,5.34206,3492.4,3491.9,0.99568949]
["bitfinex","ETHUSD",1721471852394,5.34206,3492.4,3491.8,3.69296281]
["bitfinex","ETHUSD",1721471852596,5.34206,3492.4,3491.9,0.99570164]
["bitfinex","ETHUSD",1721471852807,5.34206,3492.4,3491.8,3.69296281]
["bitfinex","ETHUSD",1721471852967,5.34206,3492.4,3491.9,0.99569554]
["bitfinex","ETHUSD",1721471853166,5.34206,3492.4,3491.8,3.69296281]
["bitfinex","ETHUSD",1721471853367,5.34206,3492.4,3491.9,0.99569551]
["bitfinex","ETHUSD",1721471853599,0.06980615,3492.3,3491.8,3.69296281]
["bitfinex","ETHUSD",1721471853787,0.06980615,3492.3,3491.9,0.99569551]
["bitfinex","ETHUSD",1721471854103,0.06980615,3492.3,3491.8,3.69296281]
["bitfinex","ETHUSD",1721471854277,0.06980615,3492.3,3491.9,0.99569563]
["bitfinex","ETHUSD",1721471854473,0.06980615,3492.3,3491.8,3.69296281]
["bitfinex","ETHUSD",1721471854675,2.93325615,3492.3,3491.8,0.82913281]
["bitfinex","ETHUSD",1721471854892,2.93325615,3492.3,3491.7,2.86387]
["bitfinex","ETHUSD",1721471855191,2.93325615,3492.3,3491.8,5.35309088]
["bitfinex","ETHUSD",1721471855398,2.93325615,3492.3,3491.8,2.86384]
["bitfinex","ETHUSD",1721471856367,0.06980615,3492.3,3491.8,2.86384]
["bitfinex","ETHUSD",1721471860583,1.07480615,3492.3,3491.8,2.86384]
["bitfinex","ETHUSD",1721471860912,0.06980615,3492.3,3491.8,2.86384]
["bitfinex","ETHUSD",1721471861693,0.06980615,3492.3,3491.9,1.005]
["bitfinex","ETHUSD",1721471861893,0.06980615,3492.3,3491.8,2.86384]
["bitfinex","ETHUSD",1721471862084,0.06980615,3492.3,3491.8,3.84341426]
["bitfinex","ETHUSD",1721471862692,0.06980615,3492.3,3491.9,1.005]
["bitfinex","ETHUSD",1721471862898,0.06980615,3492.3,3491.8,3.84341426]
["bitfinex","ETHUSD",1721471866885,0.06980615,3492.3,3491.8,2.86384]
["bitfinex","ETHUSD",1721471869281,0.06980615,3492.3,3491.9,3.85939418]
["bitfinex","ETHUSD",1721471869534,0.06980615,3492.3,3491.9,5.32566]
["bitfinex","ETHUSD",1721471869692,2.86323,3492.6,3491.9,5.32566]
["bitfinex","ETHUSD",1721471871526,2.86323,3492.6,3491.9,2.86376]
["bitfinex","ETHUSD",1721471873103,2.4843,3492.5,3491.9,2.86376]
["bitfinex","ETHUSD",1721471873325,2.55189901,3492.5,3491.9,2.86376]
["bitfinex","ETHUSD",1721471876226,2.55189901,3492.5,3491.9,3.74282226]
["bitfinex","ETHUSD",1721471876604,2.55189901,3492.5,3492.0,2.86367]
["bitfinex","ETHUSD",1721471877901,5.41516901,3492.5,3492.0,2.86367]
["bitfinex","ETHUSD",1721471881974,2.55189901,3492.5,3492.0,2.86367]
["bitfinex","ETHUSD",1721471884777,5.41516901,3492.5,3491.9,0.87906226]
["bitfinex","ETHUSD",1721471884924,2.3999,3492.4,3492.0,0.99562223]
["bitfinex","ETHUSD",1721471885134,2.46748463,3492.4,3491.8,2.86383]
["bitfinex","ETHUSD",1721471885447,2.46748463,3492.4,3491.9,2.48905268]
["bitfinex","ETHUSD",1721471885626,2.46748463,3492.4,3492.0,0.99562107]
["bitfinex","ETHUSD",1721471885827,2.46748463,3492.4,3491.8,2.86383]
["bitfinex","ETHUSD",1721471886027,2.46748463,3492.4,3491.9,2.48905623]
["bitfinex","ETHUSD",1721471886229,2.46748463,3492.4,3492.0,0.99562249]
["bitfinex","ETHUSD",1721471886469,2.46748463,3492.4,3491.8,4.38708482]
["bitfinex","ETHUSD",1721471886730,5.33085463,3492.4,3491.9,2.48905617]
["bitfinex","ETHUSD",1721471886946,5.33085463,3492.4,3492.0,0.99562247]
["bitfinex","ETHUSD",1721471887142,5.33085463,3492.4,3491.8,3.46488262]
["bitfinex","ETHUSD",1721471887345,5.33085463,3492.4,3491.9,2.48905775]
["bitfinex","ETHUSD",1721471887570,5.33085463,3492.4,3492.0,0.9956231]
["bitfinex","ETHUSD",1721471887883,5.33085463,3492.4,3491.8,4.38708482]
["bitfinex","ETHUSD",1721471888059,5.33085463,3492.4,3491.9,2.48905545]
["bitfinex","ETHUSD",1721471888234,5.33085463,3492.4,3492.0,0.99562218]
["bitfinex","ETHUSD",1721471888434,5.33085463,3492.4,3491.8,4.38708482]
["bitfinex","ETHUSD",1721471888637,5.33085463,3492.4,3491.9,2.48905473]
["bitfinex","ETHUSD",1721471888979,5.33085463,3492.4,3492.0,0.99562189]
["bitfinex","ETHUSD",1721471889133,5.33085463,3492.4,3491.8,4.38708482]
["bitfinex","ETHUSD",1721471889336,5.33085463,3492.4,3491.9,2.48905523]
["bitfinex","ETHUSD",1721471889630,5.33085463,3492.4,3492.0,0.99562209]
["bitfinex","ETHUSD",1721471889832,5.33085463,3492.4,3491.8,4.38708482]
["bitfinex","ETHUSD",1721471890027,5.33085463,3492.4,3491.9,3.3043448]
["bitfinex","ETHUSD",1721471890260,5.33085463,3492.4,3492.0,2.48905416]
["bitfinex","ETHUSD",1721471890471,5.33085463,3492.4,3491.8,3.46488262]
["bitfinex","ETHUSD",1721471890629,5.33085463,3492.4,3491.9,2.48905543]
["bitfinex","ETHUSD",1721471890830,5.33085463,3492.4,3492.0,2.48905543]
["bitfinex","ETHUSD",1721471891067,5.33085463,3492.4,3491.8,3.46488262]
["bitfinex","ETHUSD",1721471891364,5.33085463,3492.4,3491.9,2.48905642]
["bitfinex","ETHUSD",1721471891538,5.33085463,3492.4,3492.0,2.48905642]
["bitfinex","ETHUSD",1721471891745,5.33085463,3492.4,3491.8,4.30822025]
["bitfinex","ETHUSD",1721471891946,5.33085463,3492.4,3491.9,2.48905698]
["bitfinex","ETHUSD",1721471892184,5.33085463,3492.4,3492.0,2.48905698]
["bitfinex","ETHUSD",1721471892472,5.33085463,3492.4,3492.1,0.99562216]
["bitfinex","ETHUSD",1721471892677,5.33085463,3492.4,3491.9,0.60105262]
["bitfinex","ETHUSD",1721471892882,5.33085463,3492.4,3492.0,2.48905198]
["bitfinex","ETHUSD",1721471893095,5.33085463,3492.4,3492.1,0.99562079]
["bitfinex","ETHUSD",1721471893235,2.46748463,3492.4,3491.9,4.27220914]
["bitfinex","ETHUSD",1721471893436,2.46748463,3492.4,3492.0,5.95377237]
["bitfinex","ETHUSD",1721471893661,0.06758463,3492.4,3492.1,3.54173713]
["bitfinex","ETHUSD",1721471893933,5.23344,3492.6,3492.2,0.9956199]
["bitfinex","ETHUSD",1721471894162,0.06637317,3492.3,3492.1,1.05268738]
["bitfinex","ETHUSD",1721471894365,5.23344,3492.6,3492.2,0.99558687]
["bitfinex","ETHUSD",1721471894533,0.06635571,3492.2,3492.1,1.05268738]
["bitfinex","ETHUSD",1721471894732,5.23344,3492.6,3492.1,3.54164648]
["bitfinex","ETHUSD",1721471894944,5.23344,3492.6,3492.2,2.48896457]
["bitfinex","ETHUSD",1721471895139,0.06644679,3492.5,3492.1,1.05268738]
["bitfinex","ETHUSD",1721471895380,0.06644679,3492.5,3492.2,3.11159222]
["bitfinex","ETHUSD",1721471895590,0.06644679,3492.5,3492.3,2.48889802]
["bitfinex","ETHUSD",1721471895754,0.06644679,3492.5,3492.2,0.62266814]
["bitfinex","ETHUSD",1721471895968,0.06644679,3492.5,3492.3,2.48888548]
["bitfinex","ETHUSD",1721471896167,0.06644679,3492.5,3492.2,0.62266814]
["bitfinex","ETHUSD",1721471896389,0.06644679,3492.5,3492.3,2.48887088]
["bitfinex","ETHUSD",1721471896686,0.06644679,3492.5,3492.2,0.62266814]
["bitfinex","ETHUSD",1721471896861,0.06644679,3492.5,3492.3,2.48887463]
["bitfinex","ETHUSD",1721471897063,0.06644679,3492.5,3492.1,0.60105262]
["bitfinex","ETHUSD",1721471897258,0.06644679,3492.5,3492.3,2.86343]
["bitfinex","ETHUSD",1721471897464,2.2744,3492.8,3492.4,2.48883712]
["bitfinex","ETHUSD",1721471897781,2.2744,3493.0,3492.5,2.4887281]
["bitfinex","ETHUSD",1721471897957,2.2744,3493.0,3492.6,0.99549124]
["bitfinex","ETHUSD",1721471898160,2.2744,3493.0,3492.4,3.46435262]
["bitfinex","ETHUSD",1721471898373,2.2744,3493.0,3492.5,2.48869773]
["bitfinex","ETHUSD",1721471898580,2.2744,3493.0,3492.4,3.67866948]
["bitfinex","ETHUSD",1721471898790,2.2744,3493.0,3492.5,5.35195741]
["bitfinex","ETHUSD",1721471899080,2.2744,3493.0,3492.6,0.99548296]
["bitfinex","ETHUSD",1721471899283,2.2744,3493.0,3492.5,2.86325]
["bitfinex","ETHUSD",1721471904203,2.2744,3493.0,3492.5,3.86725]
["bitfinex","ETHUSD",1721471904698,2.2744,3493.0,3492.5,2.86325]
["bitfinex","ETHUSD",1721471904900,2.2744,3493.0,3492.6,1.004]
["bitfinex","ETHUSD",1721471905667,2.2744,3493.0,3492.5,2.86325]
["bitfinex","ETHUSD",1721471905869,2.2744,3493.0,3492.6,3.05902157]
["bitfinex","ETHUSD",1721471906098,2.2744,3493.0,3492.6,2.06358021]
["bitfinex","ETHUSD",1721471907121,2.8628,3493.1,3492.6,2.06358021]
["bitfinex","ETHUSD",1721471907122,0.06654888,3492.9,3492.6,4.92676021]
["bitfinex","ETHUSD",1721471907405,5.13702,3493.3,3492.9,2.86288]
["bitfinex","ETHUSD",1721471907406,2.2744,3493.3,3492.9,2.86288]
["bitfinex","ETHUSD",1721471907592,2.2744,3493.3,3493.2,1.004]
["bitfinex","ETHUSD",1721471907789,5.13677,3493.6,3493.2,1.004]
["bitfinex","ETHUSD",1721471908304,2.2744,3493.6,3493.2,1.004]
["bitfinex","ETHUSD",1721471908699,2.2744,3493.6,3493.3,2.86256]
["bitfinex","ETHUSD",1721471908870,2.2744,3493.6,3493.3,3.86656]
["bitfinex","ETHUSD",1721471910275,2.2744,3493.6,3493.4,0.672929]
["bitfinex","ETHUSD",1721471911674,2.2744,3493.6,3493.4,1.676929]
["bitfinex","ETHUSD",1721471912504,2.2744,3493.6,3493.4,0.672929]
["bitfinex","ETHUSD",1721471912807,2.2744,3493.6,3493.4,1.676929]
["bitfinex","ETHUSD",1721471913507,2.2744,3493.6,3493.4,0.672929]
["bitfinex","ETHUSD",1721471914190,2.2744,3493.6,3493.5,0.4539609]
["bitfinex","ETHUSD",1721471915694,2.3339664,3493.6,3493.5,0.4539609]
["bitfinex","ETHUSD",1721471916795,2.3339664,3493.6,3493.5,1.4579609]
["bitfinex","ETHUSD",1721471917280,2.3339664,3493.6,3493.5,0.4539609]
["bitfinex","ETHUSD",1721471918284,0.0595664,3493.6,3493.5,0.4539609]
["bitfinex","ETHUSD",1721471918622,5.32372,3493.8,3493.5,0.4539609]
["bitfinex","ETHUSD",1721471918799,0.05951057,3493.6,3493.5,1.4579609]
["bitfinex","ETHUSD",1721471919001,5.32372,3493.8,3493.5,1.4579609]
["bitfinex","ETHUSD",1721471919184,0.05958847,3493.6,3493.5,0.4539609]
["bitfinex","ETHUSD",1721471919385,2.86222,3493.8,3493.5,0.4539609]
["bitfinex","ETHUSD",1721471919584,0.05957788,3493.6,3493.5,0.4539609]
["bitfinex","ETHUSD",1721471919781,2.86222,3493.8,3493.5,0.4539609]
["bitfinex","ETHUSD",1721471919986,0.05957788,3493.6,3493.5,0.4539609]
["bitfinex","ETHUSD",1721471920198,2.86222,3493.8,3493.5,0.4539609]
["bitfinex","ETHUSD",1721471920397,0.05956542,3493.6,3493.5,0.4539609]
["bitfinex","ETHUSD",1721471920716,5.32365,3493.9,3493.5,1.4579609]
["bitfinex","ETHUSD",1721471921016,0.05955483,3493.6,3493.5,1.4579609]
["bitfinex","ETHUSD",1721471921217,5.32365,3493.9,3493.5,1.4579609]
["bitfinex","ETHUSD",1721471921419,0.05759269,3493.6,3493.5,1.004]
["bitfinex","ETHUSD",1721471921617,5.32365,3493.9,3493.3,2.86261]
["bitfinex","ETHUSD",1721471921912,0.05759269,3493.6,3493.5,1.004]
["bitfinex","ETHUSD",1721471922214,0.05765334,3493.8,3493.5,1.004]
["bitfinex","ETHUSD",1721471922415,0.05759269,3493.6,3493.5,1.004]
["bitfinex","ETHUSD",1721471922636,5.32365,3493.9,3493.5,1.004]
["bitfinex","ETHUSD",1721471922989,0.05765334,3493.8,3493.5,1.004]
["bitfinex","ETHUSD",1721471923318,0.05765334,3493.8,3493.5,1.676923]
["bitfinex","ETHUSD",1721471923516,0.05765334,3493.8,3493.4,2.86253]
["bitfinex","ETHUSD",1721471923692,0.05765334,3493.8,3493.5,1.004]
["bitfinex","ETHUSD",1721471924511,0.05765334,3493.8,3493.4,2.86253]
["bitfinex","ETHUSD",1721471924710,0.05765334,3493.8,3493.5,1.004]
["bitfinex","ETHUSD",1721471925501,0.05765334,3493.8,3493.4,2.86253]
["bitfinex","ETHUSD",1721471925817,0.05765334,3493.8,3493.5,1.004]
["bitfinex","ETHUSD",1721471926212,2.91986334,3493.8,3493.2,2.8627]
["bitfinex","ETHUSD",1721471926422,0.05765334,3493.8,3493.2,3.8667]
["bitfinex","ETHUSD",1721471926652,2.91986334,3493.8,3493.3,1.004]
["bitfinex","ETHUSD",1721471927604,2.91986334,3493.8,3493.3,2.86261]
["bitfinex","ETHUSD",1721471927804,2.91986334,3493.8,3493.4,1.004]
["bitfinex","ETHUSD",1721471929636,2.91986334,3493.8,3493.3,2.86261]
["bitfinex","ETHUSD",1721471929793,2.91986334,3493.8,3493.4,1.004]
["bitfinex","ETHUSD",1721471930523,2.91986334,3493.8,3493.3,3.782784]
["bitfinex","ETHUSD",1721471930727,2.91986334,3493.8,3493.5,1.004]
["bitfinex","ETHUSD",1721471930929,2.91986334,3493.8,3493.3,4.786784]
["bitfinex","ETHUSD",1721471931723,2.91986334,3493.8,3493.4,1.004]
["bitfinex","ETHUSD",1721471932498,2.91986334,3493.8,3493.3,3.782784]
["bitfinex","ETHUSD",1721471932699,2.91986334,3493.8,3493.4,1.004]
["bitfinex","ETHUSD",1721471933530,2.91986334,3493.8,3493.3,3.782784]
["bitfinex","ETHUSD",1721471933741,2.91986334,3493.8,3493.4,1.004]
["bitfinex","ETHUSD",1721471934511,2.91986334,3493.8,3493.3,3.782784]
["bitfinex","ETHUSD",1721471934710,2.91986334,3493.8,3493.3,4.786784]
["bitfinex","ETHUSD",1721471936540,2.91986334,3493.8,3493.3,3.782784]
["bitfinex","ETHUSD",1721471936848,2.91986334,3493.8,3493.3,0.920174]
["bitfinex","ETHUSD",1721471937020,2.86237,3493.6,3493.0,2.86283]
["bitfinex","ETHUSD",1721471937533,0.05567625,3493.5,3493.0,2.86283]
["bitfinex","ETHUSD",1721471937746,2.86237,3493.6,3493.1,1.004]
["bitfinex","ETHUSD",1721471938045,0.05570969,3493.4,3493.1,1.004]
["bitfinex","ETHUSD",1721471938344,2.86237,3493.6,3493.1,1.75545153]
["bitfinex","ETHUSD",1721471938345,0.05566877,3493.3,3493.1,1.75545153]
["bitfinex","ETHUSD",1721471938566,2.86237,3493.6,3493.1,0.75145153]
["bitfinex","ETHUSD",1721471938723,2.86237,3493.6,3493.1,1.75545153]
["bitfinex","ETHUSD",1721471939242,0.05571787,3493.5,3493.1,0.75145153]
["bitfinex","ETHUSD",1721471939826,0.05571787,3493.5,3493.1,1.75545153]
["bitfinex","ETHUSD",1721471940547,0.05571787,3493.5,3493.1,0.75145153]
["bitfinex","ETHUSD",1721471940760,0.05571787,3493.5,3493.1,1.75545153]
["bitfinex","ETHUSD",1721471940954,0.05569818,3493.4,3493.1,1.75545153]
["bitfinex","ETHUSD",1721471941658,0.05569818,3493.4,3493.1,0.75145153]
["bitfinex","ETHUSD",1721471942064,0.05571787,3493.5,3493.1,0.75145153]
["bitfinex","ETHUSD",1721471942357,0.05576171,3493.4,3493.1,0.75145153]
["bitfinex","ETHUSD",1721471942658,2.4575,3493.3,3493.1,0.75145153]
["bitfinex","ETHUSD",1721471942836,2.4575,3493.3,3493.1,1.75545153]
["bitfinex","ETHUSD",1721471943161,0.05560575,3493.2,3493.1,0.75145153]
["bitfinex","ETHUSD",1721471943328,2.4575,3493.3,3493.1,1.74671324]
["bitfinex","ETHUSD",1721471943661,0.05566929,3493.2,3493.1,0.75145153]
["bitfinex","ETHUSD",1721471943839,0.05566929,3493.2,3493.1,1.74671362]
["bitfinex","ETHUSD",1721471944046,2.4575,3493.3,3493.1,1.74671362]
["bitfinex","ETHUSD",1721471944228,0.05573825,3493.2,3493.1,0.75145153]
["bitfinex","ETHUSD",1721471944428,2.4575,3493.3,3493.1,1.74671333]
["bitfinex","ETHUSD",1721471944628,0.05572766,3493.2,3493.1,0.75145153]
["bitfinex","ETHUSD",1721471944823,0.05572766,3493.2,3493.1,2.75071333]
["bitfinex","ETHUSD",1721471945049,2.4575,3493.3,3493.1,2.75071333]
["bitfinex","ETHUSD",1721471945255,0.05572766,3493.2,3493.1,1.75545153]
["bitfinex","ETHUSD",1721471945460,0.05572766,3493.2,3493.1,4.24360553]
["bitfinex","ETHUSD",1721471945677,2.4575,3493.3,3493.1,0.75145153]
["bitfinex","ETHUSD",1721471945832,0.05571707,3493.2,3493.1,1.75545153]
["bitfinex","ETHUSD",1721471946168,0.05571707,3493.2,3493.1,4.24360541]
["bitfinex","ETHUSD",1721471946635,2.51321787,3493.5,3493.1,3.23960541]
["bitfinex","ETHUSD",1721471946837,2.51321787,3493.5,3493.2,0.99526155]
["bitfinex","ETHUSD",1721471947051,2.51321787,3493.5,3493.0,3.86683]
["bitfinex","ETHUSD",1721471947287,2.51321787,3493.5,3493.1,2.48815356]
["bitfinex","ETHUSD",1721471947445,0.05390226,3493.4,3493.2,0.99526142]
["bitfinex","ETHUSD",1721471947649,0.05390226,3493.4,3493.0,4.46788262]
["bitfinex","ETHUSD",1721471947974,2.51321787,3493.5,3493.1,2.48814998]
["bitfinex","ETHUSD",1721471948160,2.51321787,3493.5,3493.2,0.99525999]
["bitfinex","ETHUSD",1721471948359,2.51321787,3493.5,3493.0,6.30200822]
["bitfinex","ETHUSD",1721471948527,2.51321787,3493.5,3493.1,2.48814622]
["bitfinex","ETHUSD",1721471948731,2.51321787,3493.5,3493.2,2.48814622]
["bitfinex","ETHUSD",1721471948958,2.51321787,3493.5,3493.1,1.004]
["bitfinex","ETHUSD",1721471949147,2.51321787,3493.5,3493.2,2.48814781]
["bitfinex","ETHUSD",1721471949346,2.51321787,3493.5,3493.1,1.004]
["bitfinex","ETHUSD",1721471949592,2.51321787,3493.5,3493.2,2.48814826]
["bitfinex","ETHUSD",1721471949751,2.51321787,3493.5,3493.3,0.99525927]
["bitfinex","ETHUSD",1721471949954,2.51321787,3493.5,3493.1,1.60505262]
["bitfinex","ETHUSD",1721471950277,2.51321787,3493.5,3493.2,2.48814802]
["bitfinex","ETHUSD",1721471950480,2.51321787,3493.5,3493.3,2.48814811]
["bitfinex","ETHUSD",1721471950686,2.51321787,3493.5,3493.1,0.60105262]
["bitfinex","ETHUSD",1721471950979,2.51321787,3493.5,3493.2,2.48814852]
["bitfinex","ETHUSD",1721471951281,5.37567787,3493.5,3493.3,2.48814852]
["bitfinex","ETHUSD",1721471951443,5.37567787,3493.5,3493.0,5.59882051]
["bitfinex","ETHUSD",1721471951444,5.37567787,3493.5,3493.4,0.99525926]
["bitfinex","ETHUSD",1721471952462,0.05571787,3493.5,3493.4,2.4881314]
["bitfinex","ETHUSD",1721471952960,0.05571787,3493.5,3493.2,1.60505262]
["bitfinex","ETHUSD",1721471953160,0.05571787,3493.5,3493.3,3.20851208]
["bitfinex","ETHUSD",1721471953476,0.05571787,3493.5,3493.4,2.48812477]
["bitfinex","ETHUSD",1721471954265,2.91816787,3493.5,3493.4,2.48812477]
["bitfinex","ETHUSD",1721471954583,5.23276787,3493.5,3493.4,0.99524991]
["bitfinex","ETHUSD",1721471955355,5.23276787,3493.5,3493.4,0.99529797]
["bitfinex","ETHUSD",1721471955738,5.23276787,3493.5,3493.4,0.99529791]
["bitfinex","ETHUSD",1721471956688,5.23276787,3493.5,3493.1,0.60105262]
["bitfinex","ETHUSD",1721471956882,5.23276787,3493.5,3493.2,2.48831563]
["bitfinex","ETHUSD",1721471957230,2.86278,3493.1,3492.9,0.60105262]
["bitfinex","ETHUSD",1721471957487,2.3146,3493.0,3492.7,8.01105262]
["bitfinex","ETHUSD",1721471957701,2.3146,3493.0,3492.8,2.48858815]
["bitfinex","ETHUSD",1721471957837,5.17746,3493.0,3492.9,0.99543526]
["bitfinex","ETHUSD",1721471958043,2.86303,3492.8,3492.7,7.41]
["bitfinex","ETHUSD",1721471958366,9.04466,3492.8,3492.7,7.41]
["bitfinex","ETHUSD",1721471960844,6.18163,3492.8,3492.0,7.41]
["bitfinex","ETHUSD",1721471961048,2.86332,3492.5,3491.8,2.86379]
["bitfinex","ETHUSD",1721471961273,2.86332,3492.5,3491.9,0.99563174]
["bitfinex","ETHUSD",1721471961470,2.86353,3492.2,3491.6,0.60105262]
["bitfinex","ETHUSD",1721471961653,2.86353,3492.2,3491.7,3.64821866]
["bitfinex","ETHUSD",1721471961853,2.86353,3492.2,3491.7,1.15907628]
["bitfinex","ETHUSD",1721471962054,2.86353,3492.2,3491.8,0.99566526]
["bitfinex","ETHUSD",1721471962373,2.86353,3492.2,3491.7,1.15907628]
["bitfinex","ETHUSD",1721471963551,2.86379,3491.9,3491.6,1.49350027]
["bitfinex","ETHUSD",1721471963745,2.86379,3491.9,3491.5,2.82]
["bitfinex","ETHUSD",1721471963941,2.86379,3491.9,3491.2,4.46938262]
["bitfinex","ETHUSD",1721471964283,2.86379,3491.9,3491.3,4.54574333]
["bitfinex","ETHUSD",1721471964448,2.86379,3491.9,3491.3,3.55]
["bitfinex","ETHUSD",1721471964783,2.86379,3491.9,3491.4,1.4188835]
["bitfinex","ETHUSD",1721471965542,2.3146,3492.0,3491.4,1.4188835]
["bitfinex","ETHUSD",1721471965543,2.86386,3491.8,3491.4,1.4188835]
["bitfinex","ETHUSD",1721471965746,2.86386,3491.8,3491.2,2.86433]
["bitfinex","ETHUSD",1721471966043,2.86386,3491.8,3491.2,3.86833]
["bitfinex","ETHUSD",1721471967167,2.86398,3491.7,3491.0,4.86849]
["bitfinex","ETHUSD",1721471967377,2.86386,3491.8,3491.1,5.07402586]
["bitfinex","ETHUSD",1721471967572,2.86386,3491.8,3491.1,2.07402586]
["bitfinex","ETHUSD",1721471967573,2.8641,3491.5,3491.1,2.07402586]
["bitfinex","ETHUSD",1721471967774,2.8641,3491.5,3491.1,1.52402586]
["bitfinex","ETHUSD",1721471968087,2.8641,3491.5,3491.0,1.0]
["bitfinex","ETHUSD",1721471973880,5.1787,3491.5,3491.0,1.0]
["bitfinex","ETHUSD",1721471975293,2.86418,3491.4,3491.0,1.0]
["bitfinex","ETHUSD",1721471976397,2.86426,3491.3,3491.0,1.0]
["bitfinex","ETHUSD",1721471979483,5.17875,3491.5,3491.0,1.0]
["bitfinex","ETHUSD",1721471980085,2.86422,3491.4,3491.0,1.0]
["bitfinex","ETHUSD",1721471980481,2.86428,3491.3,3491.0,1.0]
["bitfinex","ETHUSD",1721471983584,2.86438,3491.2,3491.0,1.0]
["bitfinex","ETHUSD",1721471985113,2.4222,3491.1,3491.0,1.0]
["bitfinex","ETHUSD",1721471991102,2.86438,3491.2,3491.0,1.0]
["bitfinex","ETHUSD",1721471994242,2.4222,3491.3,3491.0,1.0]
["bitfinex","ETHUSD",1721471994532,5.28648,3491.3,3491.0,1.0]
["bitfinex","ETHUSD",1721471999049,2.86434,3491.2,3491.0,1.0]
["bitfinex","ETHUSD",1721472000703,2.86442,3491.1,3491.0,1.0]
["bitfinex","ETHUSD",1721472004468,3.779908,3491.1,3491.0,1.0]
["bitfinex","ETHUSD",1721472007750,3.83082863,3491.1,3491.0,1.0]
["bitfinex","ETHUSD",1721472012078,6.11292863,3491.1,3491.0,1.0]
["bitfinex","ETHUSD",1721472017656,6.11292863,3491.1,3491.0,1.99597467]
["bitfinex","ETHUSD",1721472018481,6.11292863,3491.1,3491.0,1.0]
["bitfinex","ETHUSD",1721472021089,8.97734863,3491.1,3491.0,1.0]
["bitfinex","ETHUSD",1721472031872,9.00695611,3491.1,3491.0,1.0]
["bitfinex","ETHUSD",1721472035792,3.86043611,3491.1,3491.0,1.0]
["bitfinex","ETHUSD",1721472035978,2.94494811,3491.1,3491.0,1.0]
["bitfinex","ETHUSD",1721472042365,2.94494811,3491.1,3491.0,1.99601389]
["bitfinex","ETHUSD",1721472045709,2.94494811,3491.1,3491.0,1.99601591]
["bitfinex","ETHUSD",1721472048811,2.94494811,3491.1,3491.0,1.99602004]
["bitfinex","ETHUSD",1721472055328,2.94494811,3491.1,3491.0,1.0]
["bitfinex","ETHUSD",1721472055521,2.94494811,3491.1,3491.0,1.99602951]
["bitfinex","ETHUSD",1721472058504,2.94494811,3491.1,3491.0,1.0]
["bitfinex","ETHUSD",1721472058706,2.94494811,3491.1,3491.0,1.99602951]
["bitfinex","ETHUSD",1721472061300,2.94494811,3491.1,3491.0,1.9960262]
["bitfinex","ETHUSD",1721472062340,2.94494811,3491.1,3491.0,3.49008207]
["bitfinex","ETHUSD",1721472064550,2.94494811,3491.1,3491.0,1.0]
["bitfinex","ETHUSD",1721472064754,2.94494811,3491.1,3491.0,3.49003425]
["bitfinex","ETHUSD",1721472065064,2.94494811,3491.1,3491.0,1.9960137]
["bitfinex","ETHUSD",1721472065511,0.08052811,3491.1,3491.0,3.49006526]
["bitfinex","ETHUSD",1721472065712,5.35147,3491.3,3491.0,3.49006526]
["bitfinex","ETHUSD",1721472065933,0.0753402,3491.1,3491.0,1.0]
["bitfinex","ETHUSD",1721472066133,6.39343522,3491.3,3491.0,3.49003843]
["bitfinex","ETHUSD",1721472066347,2.86434,3491.2,3491.0,1.0]
["bitfinex","ETHUSD",1721472066658,2.93970972,3491.2,3491.0,1.0]
["bitfinex","ETHUSD",1721472078372,2.93970972,3491.2,3491.1,0.99601009]
["bitfinex","ETHUSD",1721472078731,2.93970972,3491.2,3491.0,1.0]
["bitfinex","ETHUSD",1721472080531,2.93970972,3491.2,3491.1,0.99601272]
["bitfinex","ETHUSD",1721472080928,2.93970972,3491.2,3491.0,1.0]
["bitfinex","ETHUSD",1721472081840,0.07536972,3491.2,3491.0,1.0]
["bitfinex","ETHUSD",1721472082028,0.07536972,3491.2,3491.1,10.53900628]
["bitfinex","ETHUSD",1721472082228,3.86771,3492.0,3491.4,2.3202]
["bitfinex","ETHUSD",1721472082430,3.86771,3492.0,3491.5,0.99586138]
["bitfinex","ETHUSD",1721472082686,3.86771,3492.0,3491.4,2.3202]
["bitfinex","ETHUSD",1721472082687,0.07186802,3491.9,3491.6,0.99583522]
["bitfinex","ETHUSD",1721472082866,0.07186802,3491.9,3491.4,2.3202]
["bitfinex","ETHUSD",1721472083070,0.07186802,3491.9,3491.5,2.48961603]
["bitfinex","ETHUSD",1721472083231,0.07186802,3491.9,3491.4,2.3202]
["bitfinex","ETHUSD",1721472083428,0.07186802,3491.9,3491.5,0.99584553]
["bitfinex","ETHUSD",1721472083632,0.07186802,3491.9,3491.4,2.3202]
["bitfinex","ETHUSD",1721472084012,0.07186802,3491.9,3491.5,0.99584525]
["bitfinex","ETHUSD",1721472084169,0.07186802,3491.9,3491.4,2.3202]
["bitfinex","ETHUSD",1721472084973,2.93563802,3491.9,3491.4,2.3202]
["bitfinex","ETHUSD",1721472097027,2.93563802,3491.9,3491.3,2.86421]
["bitfinex","ETHUSD",1721472100919,2.8639,3491.8,3491.2,2.2969]
["bitfinex","ETHUSD",1721472101117,2.8639,3491.8,3491.1,2.86435]
["bitfinex","ETHUSD",1721472101283,0.07187422,3491.7,3491.2,2.48960921]
["bitfinex","ETHUSD",1721472101626,0.07187422,3491.7,3491.1,2.86435]
["bitfinex","ETHUSD",1721472101832,0.07187422,3491.7,3491.2,2.48960943]
["bitfinex","ETHUSD",1721472101990,0.07187422,3491.7,3491.1,2.86435]
["bitfinex","ETHUSD",1721472102188,0.07187422,3491.7,3491.2,0.99584808]
["bitfinex","ETHUSD",1721472102516,0.07187422,3491.7,3491.1,2.86435]
["bitfinex","ETHUSD",1721472102820,0.07187422,3491.7,3491.2,0.99585126]
["bitfinex","ETHUSD",1721472103022,0.07187422,3491.7,3491.1,2.86435]
["bitfinex","ETHUSD",1721472103224,0.07187422,3491.7,3491.2,0.99584679]
["bitfinex","ETHUSD",1721472103426,0.07187422,3491.7,3491.1,2.86435]
["bitfinex","ETHUSD",1721472103629,0.07187422,3491.7,3491.2,0.99585176]
["bitfinex","ETHUSD",1721472103923,0.07187422,3491.7,3491.1,2.86435]
["bitfinex","ETHUSD",1721472104119,0.07187422,3491.7,3491.2,0.99585131]
["bitfinex","ETHUSD",1721472104317,0.07187422,3491.7,3491.1,3.19989867]
["bitfinex","ETHUSD",1721472104524,0.07187422,3491.7,3491.2,0.99584683]
["bitfinex","ETHUSD",1721472104819,0.07187422,3491.7,3491.1,2.86435]
["bitfinex","ETHUSD",1721472105023,0.07187422,3491.7,3491.2,0.99584673]
["bitfinex","ETHUSD",1721472105202,2.93588422,3491.7,3491.1,2.86435]
["bitfinex","ETHUSD",1721472105392,2.86402,3491.6,3491.0,1.49123175]
["bitfinex","ETHUSD",1721472105594,2.4927,3491.5,3491.1,2.48967787]
["bitfinex","ETHUSD",1721472105818,2.56450669,3491.5,3491.0,1.0]
["bitfinex","ETHUSD",1721472106122,2.56450669,3491.5,3491.1,2.48967937]
["bitfinex","ETHUSD",1721472106418,2.56450669,3491.5,3491.0,1.0]
["bitfinex","ETHUSD",1721472106651,2.86423,3491.4,3491.0,1.0]
["bitfinex","ETHUSD",1721472107010,0.07173443,3491.3,3491.0,1.0]
["bitfinex","ETHUSD",1721472112447,2.86423,3491.4,3491.0,1.0]
["bitfinex","ETHUSD",1721472112646,2.86427,3491.3,3491.0,1.0]
["bitfinex","ETHUSD",1721472112838,2.4927,3491.2,3491.0,1.0]
["bitfinex","ETHUSD",1721472113038,6.36105,3491.2,3491.0,1.0]
["bitfinex","ETHUSD",1721472113238,0.07167539,3491.1,3491.0,1.0]
["bitfinex","ETHUSD",1721472113438,2.93609539,3491.1,3491.0,1.0]
["bitfinex","ETHUSD",1721472118516,0.07167539,3491.1,3491.0,1.0]
["bitfinex","ETHUSD",1721472118716,0.07167539,3491.1,3491.0,2.68437126]
["bitfinex","ETHUSD",1721472118916,5.12904,3491.6,3491.0,2.68437126]
["bitfinex","ETHUSD",1721472119151,0.07176319,3491.5,3491.0,1.0]
["bitfinex","ETHUSD",1721472119346,2.86418,3491.4,3491.0,1.0]
["bitfinex","ETHUSD",1721472119549,0.0716781,3491.3,3491.0,1.0]
["bitfinex","ETHUSD",1721472120456,2.86418,3491.4,3491.0,1.0]
["bitfinex","ETHUSD",1721472120957,0.07170416,3491.3,3491.0,1.0]
["bitfinex","ETHUSD",1721472121126,2.86418,3491.4,3491.0,1.0]
["bitfinex","ETHUSD",1721472121326,0.07170416,3491.3,3491.0,1.0]
["bitfinex","ETHUSD",1721472121525,2.86418,3491.4,3491.0,1.0]
["bitfinex","ETHUSD",1721472121722,0.07170416,3491.3,3491.0,1.0]
["bitfinex","ETHUSD",1721472121953,2.86411,3491.5,3491.0,1.0]
["bitfinex","ETHUSD",1721472122137,0.07173367,3491.4,3491.0,1.0]
["bitfinex","ETHUSD",1721472122350,0.07173367,3491.4,3491.1,0.99591668]
["bitfinex","ETHUSD",1721472122534,0.07173367,3491.4,3491.0,1.0]
["bitfinex","ETHUSD",1721472122757,0.07173367,3491.4,3491.1,0.9959094]
["bitfinex","ETHUSD",1721472123058,0.07173367,3491.4,3491.0,1.0]
["bitfinex","ETHUSD",1721472123259,0.07173367,3491.4,3491.1,0.99590675]
["bitfinex","ETHUSD",1721472123459,0.07173367,3491.4,3491.0,1.0]
["bitfinex","ETHUSD",1721472123661,0.07173367,3491.4,3491.1,0.99590677]
["bitfinex","ETHUSD",1721472123859,0.07173367,3491.4,3491.0,1.0]
["bitfinex","ETHUSD",1721472124159,0.07173367,3491.4,3491.1,0.99590689]
["bitfinex","ETHUSD",1721472124356,0.07173367,3491.4,3491.0,1.0]
["bitfinex","ETHUSD",1721472124555,0.07173367,3491.4,3491.1,0.99590678]
["bitfinex","ETHUSD",1721472124854,0.07173367,3491.4,3491.0,1.0]
["bitfinex","ETHUSD",1721472125059,0.07173367,3491.4,3491.1,0.99590704]
["bitfinex","ETHUSD",1721472125361,0.07173367,3491.4,3491.0,1.0]
["bitfinex","ETHUSD",1721472125531,0.07173367,3491.4,3491.1,0.99591681]
["bitfinex","ETHUSD",1721472125731,0.07173367,3491.4,3491.0,1.0]
["bitfinex","ETHUSD",1721472126059,0.07173367,3491.4,3491.1,0.99591701]
["bitfinex","ETHUSD",1721472126261,0.07173367,3491.4,3491.0,1.0]
["bitfinex","ETHUSD",1721472126559,0.07173367,3491.4,3491.1,2.48979268]
["bitfinex","ETHUSD",1721472126739,0.07173367,3491.4,3491.0,1.0]
["bitfinex","ETHUSD",1721472126935,0.07173367,3491.4,3491.1,2.48978225]
["bitfinex","ETHUSD",1721472127261,0.07173367,3491.4,3491.0,1.0]
["bitfinex","ETHUSD",1721472127459,0.07173367,3491.4,3491.1,2.4897855]
["bitfinex","ETHUSD",1721472127774,0.07173367,3491.4,3491.0,1.0]
["bitfinex","ETHUSD",1721472127959,0.07173367,3491.4,3491.1,2.48979192]
["bitfinex","ETHUSD",1721472128258,0.07173367,3491.4,3491.0,1.0]
["bitfinex","ETHUSD",1721472128458,0.07173367,3491.4,3491.1,2.48978882]
["bitfinex","ETHUSD",1721472128657,0.07173367,3491.4,3491.0,1.0]
["bitfinex","ETHUSD",1721472128839,0.07173367,3491.4,3491.1,2.48978287]
["bitfinex","ETHUSD",1721472129026,0.07173367,3491.4,3491.0,1.0]
["bitfinex","ETHUSD",1721472129230,0.07173367,3491.4,3491.1,2.48978293]
["bitfinex","ETHUSD",1721472129442,0.07173367,3491.4,3491.0,1.0]
["bitfinex","ETHUSD",1721472129628,0.07173367,3491.4,3491.1,2.48978268]
["bitfinex","ETHUSD",1721472129827,0.07173367,3491.4,3491.0,1.0]
["bitfinex","ETHUSD",1721472130027,0.07173367,3491.4,3491.1,2.48978675]
["bitfinex","ETHUSD",1721472130268,0.07173367,3491.4,3491.0,1.0]
["bitfinex","ETHUSD",1721472130443,0.07173367,3491.4,3491.1,2.48978261]
["bitfinex","ETHUSD",1721472130641,0.07173367,3491.4,3491.0,1.0]
["bitfinex","ETHUSD",1721472130935,0.07173367,3491.4,3491.1,2.48978267]
["bitfinex","ETHUSD",1721472131154,0.07173367,3491.4,3491.0,1.0]
["bitfinex","ETHUSD",1721472131328,0.07173367,3491.4,3491.1,2.48978986]
["bitfinex","ETHUSD",1721472131525,0.07173367,3491.4,3491.0,1.0]
["bitfinex","ETHUSD",1721472131739,0.07173367,3491.4,3491.1,2.48978243]
["bitfinex","ETHUSD",1721472131949,0.07173367,3491.4,3491.0,1.0]
["bitfinex","ETHUSD",1721472132251,0.07173367,3491.4,3491.1,2.48978268]
["bitfinex","ETHUSD",1721472132440,2.93592367,3491.4,3491.0,1.0]
["bitfinex","ETHUSD",1721472132641,2.93592367,3491.4,3491.1,2.48979085]
["bitfinex","ETHUSD",1721472132849,2.93592367,3491.4,3491.0,1.0]
["bitfinex","ETHUSD",1721472133067,2.93592367,3491.4,3491.1,2.48979153]
["bitfinex","ETHUSD",1721472133264,2.93592367,3491.4,3491.0,1.0]
["bitfinex","ETHUSD",1721472133465,2.93592367,3491.4,3491.1,2.48979161]
["bitfinex","ETHUSD",1721472133665,2.93592367,3491.4,3491.0,1.0]
["bitfinex","ETHUSD",1721472133967,2.93592367,3491.4,3491.1,2.48979151]
["bitfinex","ETHUSD",1721472134265,2.93592367,3491.4,3491.0,1.0]
["bitfinex","ETHUSD",1721472134433,2.93592367,3491.4,3491.1,2.48979145]
["bitfinex","ETHUSD",1721472134635,2.93592367,3491.4,3491.0,1.0]
["bitfinex","ETHUSD",1721472134857,2.93592367,3491.4,3491.1,2.48979595]
["bitfinex","ETHUSD",1721472135065,2.93592367,3491.4,3491.0,1.0]
["bitfinex","ETHUSD",1721472135363,2.93592367,3491.4,3491.1,2.4897914]
["bitfinex","ETHUSD",1721472135533,0.07173367,3491.4,3491.2,0.99591656]
["bitfinex","ETHUSD",1721472135738,5.12905,3491.6,3491.0,1.60165283]
["bitfinex","ETHUSD",1721472135954,0.07178115,3491.5,3491.1,2.48975935]
["bitfinex","ETHUSD",1721472136145,0.07178115,3491.5,3491.2,0.99590374]
["bitfinex","ETHUSD",1721472136356,0.07178115,3491.5,3491.0,1.60165283]
["bitfinex","ETHUSD",1721472136666,2.93588115,3491.5,3491.1,2.4897601]
["bitfinex","ETHUSD",1721472136874,2.93588115,3491.5,3491.2,0.99590404]
["bitfinex","ETHUSD",1721472137034,2.93588115,3491.5,3491.0,1.60165283]
["bitfinex","ETHUSD",1721472137235,2.93588115,3491.5,3491.1,2.48977316]
["bitfinex","ETHUSD",1721472137435,2.93588115,3491.5,3491.2,0.99590926]
["bitfinex","ETHUSD",1721472137733,2.93588115,3491.5,3491.0,1.60165283]
["bitfinex","ETHUSD",1721472137929,2.93588115,3491.5,3491.1,2.48976478]
["bitfinex","ETHUSD",1721472138138,2.93588115,3491.5,3491.2,0.99590591]
["bitfinex","ETHUSD",1721472138367,2.93588115,3491.5,3491.0,1.60165283]
["bitfinex","ETHUSD",1721472138565,0.07178115,3491.5,3491.1,2.48977535]
["bitfinex","ETHUSD",1721472138895,0.07178115,3491.5,3491.2,0.99591014]
["bitfinex","ETHUSD",1721472139033,0.07178115,3491.5,3491.0,4.46614283]
["bitfinex","ETHUSD",1721472139235,0.07178115,3491.5,3491.1,2.48975105]
["bitfinex","ETHUSD",1721472139586,0.07178115,3491.5,3491.2,0.99590042]
["bitfinex","ETHUSD",1721472139738,0.07178115,3491.5,3491.0,4.46614283]
["bitfinex","ETHUSD",1721472139939,0.07178115,3491.5,3491.1,2.4897582]
["bitfinex","ETHUSD",1721472140150,0.07178115,3491.5,3491.2,0.99590328]
["bitfinex","ETHUSD",1721472140357,0.07178115,3491.5,3491.0,4.46614283]
["bitfinex","ETHUSD",1721472140640,0.07178115,3491.5,3491.1,5.35413597]
["bitfinex","ETHUSD",1721472140837,0.07178115,3491.5,3491.2,2.48974597]
["bitfinex","ETHUSD",1721472141058,0.07178115,3491.5,3491.1,2.86439]
["bitfinex","ETHUSD",1721472141271,0.07178115,3491.5,3491.2,2.48972526]
["bitfinex","ETHUSD",1721472141565,0.07178115,3491.5,3491.3,0.9958901]
["bitfinex","ETHUSD",1721472141769,0.07178115,3491.5,3491.1,2.86439]
["bitfinex","ETHUSD",1721472141949,0.07178115,3491.5,3491.2,2.48972188]
["bitfinex","ETHUSD",1721472142150,0.07178115,3491.5,3491.3,0.99588875]
["bitfinex","ETHUSD",1721472142369,0.07178115,3491.5,3491.1,3.46604283]
["bitfinex","ETHUSD",1721472142573,0.07178115,3491.5,3491.2,2.48972095]
["bitfinex","ETHUSD",1721472142876,0.07178115,3491.5,3491.3,0.99588838]
["bitfinex","ETHUSD",1721472143038,0.07178115,3491.5,3491.1,2.86439]
["bitfinex","ETHUSD",1721472143241,0.07178115,3491.5,3491.2,2.4897308]
["bitfinex","ETHUSD",1721472143541,0.07178115,3491.5,3491.3,0.99589232]
["bitfinex","ETHUSD",1721472143763,0.07178115,3491.5,3491.1,3.46604283]
["bitfinex","ETHUSD",1721472143958,0.07178115,3491.5,3491.2,2.48972772]
["bitfinex","ETHUSD",1721472144172,0.07178115,3491.5,3491.3,0.99589109]
["bitfinex","ETHUSD",1721472144370,0.07178115,3491.5,3491.0,1.60165283]
["bitfinex","ETHUSD",1721472144684,0.07178115,3491.5,3491.1,3.09138271]
["bitfinex","ETHUSD",1721472144852,0.07178115,3491.5,3491.2,2.48972988]
["bitfinex","ETHUSD",1721472145047,0.07178115,3491.5,3491.3,0.99589195]
["bitfinex","ETHUSD",1721472145276,0.07178115,3491.5,3491.1,0.60165283]
["bitfinex","ETHUSD",1721472145439,0.07178115,3491.5,3491.2,2.48972966]
["bitfinex","ETHUSD",1721472145773,0.07178115,3491.5,3491.0,1.60165283]
["bitfinex","ETHUSD",1721472145944,2.93589115,3491.5,3491.1,2.4898042]
["bitfinex","ETHUSD",1721472146142,2.93589115,3491.5,3491.2,2.4898042]
["bitfinex","ETHUSD",1721472146342,2.93589115,3491.5,3491.3,0.9958917]
["bitfinex","ETHUSD",1721472146535,2.93589115,3491.5,3491.1,0.60165283]
["bitfinex","ETHUSD",1721472146734,2.93589115,3491.5,3491.2,2.48974918]
["bitfinex","ETHUSD",1721472146950,2.93589115,3491.5,3491.3,0.99589967]
["bitfinex","ETHUSD",1721472147150,2.93589115,3491.5,3491.1,0.60165283]
["bitfinex","ETHUSD",1721472147447,5.31211,3491.3,3491.0,1.0]
["bitfinex","ETHUSD",1721472147825,0.07036564,3491.2,3491.1,0.99596245]
["bitfinex","ETHUSD",1721472147998,5.31211,3491.3,3491.1,0.99596245]
["bitfinex","ETHUSD",1721472148290,5.31211,3491.3,3491.0,1.0]
["bitfinex","ETHUSD",1721472148291,0.07036564,3491.2,3491.0,1.0]
["bitfinex","ETHUSD",1721472148444,0.07036564,3491.2,3491.1,0.99597927]
["bitfinex","ETHUSD",1721472149094,2.4478,3491.3,3491.1,0.99597927]
["bitfinex","ETHUSD",1721472149381,0.07036564,3491.2,3491.0,1.0]
["bitfinex","ETHUSD",1721472149545,2.4478,3491.3,3491.1,0.99597911]
["bitfinex","ETHUSD",1721472149740,0.07036564,3491.2,3491.0,1.0]
["bitfinex","ETHUSD",1721472149938,2.4478,3491.3,3491.1,0.99597891]
["bitfinex","ETHUSD",1721472150167,0.07036564,3491.2,3491.0,1.0]
["bitfinex","ETHUSD",1721472150361,2.4478,3491.3,3491.1,0.99597915]
["bitfinex","ETHUSD",1721472150641,0.07036564,3491.2,3491.0,1.0]
["bitfinex","ETHUSD",1721472150842,0.07036564,3491.2,3491.1,0.99597907]
["bitfinex","ETHUSD",1721472151051,5.31207,3491.3,3491.0,1.0]
["bitfinex","ETHUSD",1721472151254,0.07036564,3491.2,3491.0,1.0]
["bitfinex","ETHUSD",1721472151638,5.31207,3491.3,3491.0,1.0]
["bitfinex","ETHUSD",1721472151858,0.07033612,3491.1,3491.0,1.0]
["bitfinex","ETHUSD",1721472152065,5.31207,3491.3,3491.0,3.48998613]
["bitfinex","ETHUSD",1721472152384,5.31207,3491.3,3491.0,1.0]
["bitfinex","ETHUSD",1721472152561,0.0703524,3491.2,3491.1,0.9959889]
["bitfinex","ETHUSD",1721472152759,5.31207,3491.3,3491.1,0.9959889]
["bitfinex","ETHUSD",1721472152960,0.0703524,3491.2,3491.0,1.0]
["bitfinex","ETHUSD",1721472153278,5.31207,3491.3,3491.1,0.99598943]
["bitfinex","ETHUSD",1721472153481,5.31207,3491.3,3491.0,1.0]
["bitfinex","ETHUSD",1721472153982,5.31207,3491.3,3491.1,0.99598961]
["bitfinex","ETHUSD",1721472154142,5.31207,3491.3,3491.0,1.0]
["bitfinex","ETHUSD",1721472154346,5.31207,3491.3,3491.1,0.99597667]
["bitfinex","ETHUSD",1721472154789,5.31207,3491.3,3491.0,1.0]
["bitfinex","ETHUSD",1721472155079,5.31207,3491.3,3491.1,0.99598027]
["bitfinex","ETHUSD",1721472155390,5.31207,3491.3,3491.0,1.0]
["bitfinex","ETHUSD",1721472155582,5.31207,3491.3,3491.1,0.99597854]
["bitfinex","ETHUSD",1721472155774,5.31207,3491.3,3491.0,1.0]
["bitfinex","ETHUSD",1721472156081,5.31207,3491.3,3491.1,0.99597686]
["bitfinex","ETHUSD",1721472156383,5.31207,3491.3,3491.0,1.0]
["bitfinex","ETHUSD",1721472156580,5.31207,3491.3,3491.1,0.99597677]
["bitfinex","ETHUSD",1721472156780,2.9346924,3491.2,3491.0,1.0]
["bitfinex","ETHUSD",1721472156985,2.9346924,3491.2,3491.1,0.99597696]
["bitfinex","ETHUSD",1721472157903,2.9346924,3491.2,3491.1,0.99598587]
["bitfinex","ETHUSD",1721472161123,2.9346924,3491.2,3491.0,1.0]
["bitfinex","ETHUSD",1721472161329,2.9346924,3491.2,3491.1,0.99598274]
["bitfinex","ETHUSD",1721472163117,5.7990324,3491.2,3491.1,0.99598274]
["bitfinex","ETHUSD",1721472163281,5.13032,3491.1,3491.0,1.0]
["bitfinex","ETHUSD",1721472163690,5.20064289,3491.1,3491.0,1.0]
["bitfinex","ETHUSD",1721472164512,8.06506289,3491.1,3491.0,1.0]
["bitfinex","ETHUSD",1721472171538,5.79916289,3491.1,3491.0,1.0]
["bitfinex","ETHUSD",1721472181397,2.93474289,3491.1,3491.0,1.0]
["bitfinex","ETHUSD",1721472188921,6.70828118,3491.1,3491.0,1.0]
["bitfinex","ETHUSD",1721472189156,9.06728118,3491.1,3491.0,1.0]
["bitfinex","ETHUSD",1721472192845,11.93170118,3491.1,3491.0,1.0]
["bitfinex","ETHUSD",1721472193171,17.79612118,3491.1,3491.0,1.0]
["bitfinex","ETHUSD",1721472199053,17.79612118,3491.1,3490.1,0.00172]
["bitfinex","ETHUSD",1721472199054,7.99952,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721472199237,9.00352,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721472199553,9.0711415,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721472201556,11.9363015,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721472203426,14.9363015,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721472203631,15.74580729,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721472203936,13.47660729,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721472204175,15.74580729,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721472208018,18.61096729,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721472209637,18.66079483,3490.2,3490.1,0.00172]
["bitfinex","ETHUSD",1721472233067,5.7318,3489.3,3489.2,2.4266]
["bitfinex","ETHUSD",1721472233394,6.7358,3489.3,3489.2,2.4266]
["bitfinex","ETHUSD",1721472233702,6.85284884,3489.3,3489.2,2.4266]
["bitfinex","ETHUSD",1721472235191,2.86634,3488.8,3488.3,2.2995]
["bitfinex","ETHUSD",1721472235510,0.06703296,3488.7,3488.3,2.2995]
["bitfinex","ETHUSD",1721472235684,2.86634,3488.8,3488.5,2.2995]
["bitfinex","ETHUSD",1721472235886,0.06701119,3488.7,3488.5,2.2995]
["bitfinex","ETHUSD",1721472236399,2.86634,3488.8,3488.5,2.2995]
["bitfinex","ETHUSD",1721472236599,0.06698163,3488.6,3488.5,2.2995]
["bitfinex","ETHUSD",1721472236805,2.86634,3488.8,3488.5,2.2995]
["bitfinex","ETHUSD",1721472237006,0.06698163,3488.6,3488.5,2.2995]
["bitfinex","ETHUSD",1721472237178,2.86634,3488.8,3488.5,2.2995]
["bitfinex","ETHUSD",1721472237374,0.06698163,3488.6,3488.5,2.2995]
["bitfinex","ETHUSD",1721472237608,2.86639,3488.7,3488.5,2.2995]
["bitfinex","ETHUSD",1721472237906,0.06698163,3488.6,3488.5,2.2995]
["bitfinex","ETHUSD",1721472240696,2.86628,3488.9,3488.5,2.2995]
["bitfinex","ETHUSD",1721472241008,0.06704075,3488.8,3488.6,2.2995]
["bitfinex","ETHUSD",1721472244310,2.86599,3489.2,3488.6,2.2995]
["bitfinex","ETHUSD",1721472244518,0.06710322,3489.1,3488.8,2.2995]
["bitfinex","ETHUSD",1721472244813,2.86584,3489.4,3488.8,2.2995]
["bitfinex","ETHUSD",1721472244984,0.06706112,3489.0,3488.8,2.2995]
["bitfinex","ETHUSD",1721472245310,2.86584,3489.4,3488.7,2.86633]
["bitfinex","ETHUSD",1721472245311,2.86584,3489.4,3489.0,2.2995]
["bitfinex","ETHUSD",1721472246695,3.86984,3489.4,3489.0,2.2995]
["bitfinex","ETHUSD",1721472247395,0.06718598,3489.3,3489.0,2.2995]
["bitfinex","ETHUSD",1721472269840,2.86609,3489.1,3488.7,2.95705283]
["bitfinex","ETHUSD",1721472270035,2.86609,3489.1,3488.7,2.3554]
["bitfinex","ETHUSD",1721472270212,2.93323178,3489.0,3488.5,2.95705283]
["bitfinex","ETHUSD",1721472270411,2.93323178,3489.0,3488.6,2.49164594]
["bitfinex","ETHUSD",1721472270616,2.93323178,3489.0,3488.5,2.3554]
["bitfinex","ETHUSD",1721472270836,2.93323178,3489.0,3488.6,0.99666113]
["bitfinex","ETHUSD",1721472271039,2.93323178,3489.0,3488.5,2.3554]
["bitfinex","ETHUSD",1721472271210,2.93323178,3489.0,3488.6,0.99666054]
["bitfinex","ETHUSD",1721472271410,2.93323178,3489.0,3488.5,2.3554]
["bitfinex","ETHUSD",1721472271607,2.93323178,3489.0,3488.6,0.99666236]
["bitfinex","ETHUSD",1721472271851,2.93323178,3489.0,3488.5,2.3554]
["bitfinex","ETHUSD",1721472272023,2.93323178,3489.0,3488.6,0.99666043]
["bitfinex","ETHUSD",1721472272232,2.93323178,3489.0,3488.5,2.3554]
["bitfinex","ETHUSD",1721472272417,2.93323178,3489.0,3488.6,0.99666042]
["bitfinex","ETHUSD",1721472272623,2.93323178,3489.0,3488.5,2.3554]
["bitfinex","ETHUSD",1721472272843,2.93323178,3489.0,3488.6,0.99666017]
["bitfinex","ETHUSD",1721472273066,2.93323178,3489.0,3488.5,2.3554]
["bitfinex","ETHUSD",1721472273253,2.86631,3488.8,3488.6,0.99666298]
["bitfinex","ETHUSD",1721472273455,2.86631,3488.8,3488.5,2.3554]
["bitfinex","ETHUSD",1721472273628,0.06694976,3488.7,3488.6,0.99666038]
["bitfinex","ETHUSD",1721472273950,2.86639,3488.7,3488.2,3.07335283]
["bitfinex","ETHUSD",1721472274150,0.06690897,3488.6,3488.3,2.49181681]
["bitfinex","ETHUSD",1721472274331,0.06690897,3488.6,3488.4,2.49181681]
["bitfinex","ETHUSD",1721472274672,0.06690897,3488.6,3488.5,0.99672672]
["bitfinex","ETHUSD",1721472275324,2.86618,3489.0,3488.5,0.99672672]
["bitfinex","ETHUSD",1721472275526,0.06698802,3488.9,3488.2,5.94015283]
["bitfinex","ETHUSD",1721472275727,0.06698802,3488.9,3488.3,1.49507008]
["bitfinex","ETHUSD",1721472276034,0.06698802,3488.9,3488.4,2.49178346]
["bitfinex","ETHUSD",1721472276221,0.06698802,3488.9,3488.5,0.99671338]
["bitfinex","ETHUSD",1721472276418,2.86632,3488.8,3488.2,7.13171348]
["bitfinex","ETHUSD",1721472276632,2.86632,3488.8,3488.3,2.4917836]
["bitfinex","ETHUSD",1721472276834,0.06686158,3488.7,3488.4,2.4917836]
["bitfinex","ETHUSD",1721472277156,2.86632,3488.8,3488.2,7.13171348]
["bitfinex","ETHUSD",1721472277470,0.06688402,3488.7,3488.3,2.49178445]
["bitfinex","ETHUSD",1721472277635,0.06688402,3488.7,3488.4,2.49178445]
["bitfinex","ETHUSD",1721472277972,0.06684324,3488.6,3488.2,7.13171348]
["bitfinex","ETHUSD",1721472278258,2.86632,3488.8,3488.3,3.09337773]
["bitfinex","ETHUSD",1721472278456,0.06682489,3488.5,3488.4,2.4917249]
["bitfinex","ETHUSD",1721472278622,2.86632,3488.8,3488.4,2.4917249]
["bitfinex","ETHUSD",1721472278823,2.86632,3488.8,3488.5,0.9966898]
["bitfinex","ETHUSD",1721472279049,2.86632,3488.8,3488.3,0.60165283]
["bitfinex","ETHUSD",1721472279242,2.86632,3488.8,3488.4,2.49171175]
["bitfinex","ETHUSD",1721472279453,2.86632,3488.8,3488.5,0.9966847]
["bitfinex","ETHUSD",1721472279621,2.86656,3488.5,3488.3,0.60165283]
["bitfinex","ETHUSD",1721472279826,2.86639,3488.7,3488.2,2.4717]
["bitfinex","ETHUSD",1721472280227,2.86639,3488.7,3488.0,5.80762283]
["bitfinex","ETHUSD",1721472280426,2.86639,3488.7,3488.1,2.49198068]
["bitfinex","ETHUSD",1721472280663,2.86639,3488.7,3488.2,0.99679227]
["bitfinex","ETHUSD",1721472280848,2.86639,3488.7,3488.0,5.80762283]
["bitfinex","ETHUSD",1721472281169,2.86639,3488.7,3488.1,2.49198147]
["bitfinex","ETHUSD",1721472281349,2.86648,3488.6,3488.2,0.99679259]
["bitfinex","ETHUSD",1721472281546,2.86657,3488.5,3488.0,2.339]
["bitfinex","ETHUSD",1721472281862,0.06683577,3488.4,3488.1,2.4919835]
["bitfinex","ETHUSD",1721472282030,0.06683577,3488.4,3488.2,0.9967934]
["bitfinex","ETHUSD",1721472282230,0.06683577,3488.4,3488.0,2.339]
["bitfinex","ETHUSD",1721472282757,0.06683577,3488.4,3488.1,2.49198402]
["bitfinex","ETHUSD",1721472282959,0.06683577,3488.4,3488.0,2.339]
["bitfinex","ETHUSD",1721472283162,0.06683577,3488.4,3488.1,2.49198477]
["bitfinex","ETHUSD",1721472283340,0.06683577,3488.4,3488.0,2.339]
["bitfinex","ETHUSD",1721472283532,0.06683577,3488.4,3488.1,0.99679411]
["bitfinex","ETHUSD",1721472283734,0.06683577,3488.4,3487.9,3.46865283]
["bitfinex","ETHUSD",1721472284060,0.06683577,3488.4,3488.0,2.49198751]
["bitfinex","ETHUSD",1721472284260,0.06683577,3488.4,3488.1,0.996795]
["bitfinex","ETHUSD",1721472284457,0.06683577,3488.4,3487.9,3.46865283]
["bitfinex","ETHUSD",1721472284664,0.06683577,3488.4,3488.0,2.4919905]
["bitfinex","ETHUSD",1721472284864,0.06683577,3488.4,3488.1,0.9967962]
["bitfinex","ETHUSD",1721472285066,0.06683577,3488.4,3487.9,3.46865283]
["bitfinex","ETHUSD",1721472285296,0.06683577,3488.4,3488.0,2.49199128]
["bitfinex","ETHUSD",1721472285573,0.06683577,3488.4,3488.1,0.99679645]
["bitfinex","ETHUSD",1721472285728,0.06683577,3488.4,3487.9,4.84634845]
["bitfinex","ETHUSD",1721472285930,0.06683577,3488.4,3488.0,2.49199092]
["bitfinex","ETHUSD",1721472286132,0.06683577,3488.4,3488.1,0.99679637]
["bitfinex","ETHUSD",1721472286343,0.06683577,3488.4,3487.9,4.84634845]
["bitfinex","ETHUSD",1721472286555,0.06683577,3488.4,3488.0,2.49199092]
["bitfinex","ETHUSD",1721472286753,0.06683577,3488.4,3488.1,0.99679637]
["bitfinex","ETHUSD",1721472286960,0.06683577,3488.4,3487.9,4.84634845]
["bitfinex","ETHUSD",1721472287170,0.06683577,3488.4,3488.0,2.49199092]
["bitfinex","ETHUSD",1721472287353,2.86657,3488.5,3488.1,0.99679637]
["bitfinex","ETHUSD",1721472287671,0.06680712,3488.4,3487.9,4.84634845]
["bitfinex","ETHUSD",1721472287860,0.06680712,3488.4,3488.0,2.49199115]
["bitfinex","ETHUSD",1721472288060,0.06680712,3488.4,3488.1,0.99679646]
["bitfinex","ETHUSD",1721472288271,2.86657,3488.5,3487.9,4.84634845]
["bitfinex","ETHUSD",1721472288569,0.06679589,3488.4,3487.9,4.84634845]
["bitfinex","ETHUSD",1721472288750,0.06679589,3488.4,3488.0,2.49199115]
["bitfinex","ETHUSD",1721472288963,2.86657,3488.5,3488.1,0.99679646]
["bitfinex","ETHUSD",1721472289169,2.86657,3488.5,3487.9,4.24469562]
["bitfinex","ETHUSD",1721472289375,0.06679588,3488.4,3488.0,2.49196771]
["bitfinex","ETHUSD",1721472289678,2.86657,3488.5,3488.1,0.99678708]
["bitfinex","ETHUSD",1721472289841,2.86657,3488.5,3487.9,2.867]
["bitfinex","ETHUSD",1721472290041,0.06681832,3488.4,3488.0,2.49198596]
["bitfinex","ETHUSD",1721472290240,0.06681832,3488.4,3488.1,0.99679438]
["bitfinex","ETHUSD",1721472290440,0.06681832,3488.4,3487.9,3.46865283]
["bitfinex","ETHUSD",1721472290669,0.06681832,3488.4,3488.0,2.49192988]
["bitfinex","ETHUSD",1721472290874,0.06681832,3488.4,3488.1,0.99677195]
["bitfinex","ETHUSD",1721472291064,0.06681832,3488.4,3487.9,3.46865283]
["bitfinex","ETHUSD",1721472291263,0.06681832,3488.4,3488.0,2.4919099]
["bitfinex","ETHUSD",1721472291585,2.86657,3488.5,3488.1,0.99676396]
["bitfinex","ETHUSD",1721472291874,0.06455278,3488.4,3488.0,2.86697]
["bitfinex","ETHUSD",1721472292169,0.06455278,3488.4,3488.1,0.99676434]
["bitfinex","ETHUSD",1721472292362,0.06455278,3488.4,3488.0,2.86697]
["bitfinex","ETHUSD",1721472292679,0.06455278,3488.4,3488.1,3.86364427]
["bitfinex","ETHUSD",1721472292977,7.43,3489.3,3488.4,2.86658]
["bitfinex","ETHUSD",1721472292978,12.61857,3489.3,3488.4,2.86658]
["bitfinex","ETHUSD",1721472293165,2.86608,3489.1,3488.4,3.87058]
["bitfinex","ETHUSD",1721472293365,2.86615,3489.0,3488.4,3.87058]
["bitfinex","ETHUSD",1721472296647,0.06462233,3488.9,3488.4,3.87058]
["bitfinex","ETHUSD",1721472301383,0.06462233,3488.9,3488.5,2.4309]
["bitfinex","ETHUSD",1721472302277,0.06462233,3488.9,3488.4,2.86658]
["bitfinex","ETHUSD",1721472305290,0.06462233,3488.9,3488.5,0.996663]
["bitfinex","ETHUSD",1721472305490,0.06462233,3488.9,3488.4,2.86658]
["bitfinex","ETHUSD",1721472305692,0.06462233,3488.9,3488.5,0.99666276]
["bitfinex","ETHUSD",1721472305898,0.06462233,3488.9,3488.4,2.86658]
["bitfinex","ETHUSD",1721472306102,0.06462233,3488.9,3488.5,0.99666262]
["bitfinex","ETHUSD",1721472306304,0.06462233,3488.9,3488.4,2.86658]
["bitfinex","ETHUSD",1721472306476,0.06462233,3488.9,3488.5,0.99666273]
["bitfinex","ETHUSD",1721472306678,0.06462233,3488.9,3488.4,2.86658]
["bitfinex","ETHUSD",1721472306905,0.06462233,3488.9,3488.6,2.4309]
["bitfinex","ETHUSD",1721472309280,2.86607,3489.1,3488.6,2.4309]
["bitfinex","ETHUSD",1721472309813,0.06464267,3489.0,3488.6,2.4309]
["bitfinex","ETHUSD",1721472310217,0.06464267,3489.0,3488.7,2.86634]
["bitfinex","ETHUSD",1721472310590,5.91565922,3489.4,3488.7,2.86634]
["bitfinex","ETHUSD",1721472310591,3.0,3489.1,3488.7,2.86634]
["bitfinex","ETHUSD",1721472310809,0.06460135,3489.0,3488.7,2.86634]
["bitfinex","ETHUSD",1721472310979,3.0,3489.2,3488.7,2.86634]
["bitfinex","ETHUSD",1721472311179,0.06464121,3489.1,3488.7,2.86634]
["bitfinex","ETHUSD",1721472314211,0.06464121,3489.1,3488.8,0.99657773]
["bitfinex","ETHUSD",1721472314522,0.06464121,3489.1,3488.7,2.86634]
["bitfinex","ETHUSD",1721472315395,0.06464121,3489.1,3488.8,0.99657612]
["bitfinex","ETHUSD",1721472316115,0.06464121,3489.1,3488.7,2.86634]
["bitfinex","ETHUSD",1721472316422,0.06464121,3489.1,3488.8,0.99658729]
["bitfinex","ETHUSD",1721472316602,0.06464121,3489.1,3488.7,2.86634]
["bitfinex","ETHUSD",1721472316925,0.06464121,3489.1,3488.8,0.99656544]
["bitfinex","ETHUSD",1721472317119,0.06464121,3489.1,3488.7,2.86634]
["bitfinex","ETHUSD",1721472317290,0.06464121,3489.1,3488.8,0.99655634]
["bitfinex","ETHUSD",1721472317492,0.06464121,3489.1,3488.7,2.86634]
["bitfinex","ETHUSD",1721472317820,0.06464121,3489.1,3488.8,0.99656074]
["bitfinex","ETHUSD",1721472318015,0.06464121,3489.1,3488.7,2.86634]
["bitfinex","ETHUSD",1721472318219,0.06464121,3489.1,3488.8,0.99655957]
["bitfinex","ETHUSD",1721472318423,0.06464121,3489.1,3488.7,2.86634]
["bitfinex","ETHUSD",1721472318722,0.06464121,3489.1,3488.8,0.99655895]
["bitfinex","ETHUSD",1721472318923,0.06464121,3489.1,3488.7,2.86634]
["bitfinex","ETHUSD",1721472319089,0.06464121,3489.1,3488.8,0.99656593]
["bitfinex","ETHUSD",1721472319291,0.06464121,3489.1,3488.7,2.86634]
["bitfinex","ETHUSD",1721472319495,0.06464121,3489.1,3488.8,0.99656593]
["bitfinex","ETHUSD",1721472319824,0.06464121,3489.1,3488.5,3.46815283]
["bitfinex","ETHUSD",1721472320024,0.06464121,3489.1,3488.6,2.49142276]
["bitfinex","ETHUSD",1721472320223,0.06464121,3489.1,3488.7,2.49142276]
["bitfinex","ETHUSD",1721472320526,0.06464121,3489.1,3488.6,2.86647]
["bitfinex","ETHUSD",1721472320824,0.06464121,3489.1,3488.7,0.99657044]
["bitfinex","ETHUSD",1721472320994,0.06464121,3489.1,3488.6,2.86647]
["bitfinex","ETHUSD",1721472321195,0.06464121,3489.1,3488.7,2.49142343]
["bitfinex","ETHUSD",1721472321503,0.06464121,3489.1,3488.5,0.60165283]
["bitfinex","ETHUSD",1721472321701,0.06464121,3489.1,3488.6,2.49142331]
["bitfinex","ETHUSD",1721472321902,0.06464121,3489.1,3488.7,0.99656932]
["bitfinex","ETHUSD",1721472322120,0.06464121,3489.1,3488.5,3.46820283]
["bitfinex","ETHUSD",1721472322325,0.06464121,3489.1,3488.6,2.49143205]
["bitfinex","ETHUSD",1721472322527,0.06464121,3489.1,3488.7,0.99657282]
["bitfinex","ETHUSD",1721472322826,0.06464121,3489.1,3488.5,3.46820283]
["bitfinex","ETHUSD",1721472323025,0.06464121,3489.1,3488.6,2.4914323]
["bitfinex","ETHUSD",1721472323195,2.93074121,3489.1,3488.7,0.99657292]
["bitfinex","ETHUSD",1721472323396,4.05229433,3489.1,3488.5,0.60165283]
["bitfinex","ETHUSD",1721472323605,4.05229433,3489.1,3488.6,2.49143353]
["bitfinex","ETHUSD",1721472323805,4.05229433,3489.1,3488.7,0.99657341]
["bitfinex","ETHUSD",1721472324006,4.05229433,3489.1,3488.5,0.60165283]
["bitfinex","ETHUSD",1721472324208,4.05229433,3489.1,3488.6,2.49143291]
["bitfinex","ETHUSD",1721472324401,4.05229433,3489.1,3488.7,0.99657307]
["bitfinex","ETHUSD",1721472324602,4.05229433,3489.1,3488.5,0.60165283]
["bitfinex","ETHUSD",1721472324827,2.93074121,3489.1,3488.6,2.49143275]
["bitfinex","ETHUSD",1721472325026,2.93074121,3489.1,3488.7,0.9965731]
["bitfinex","ETHUSD",1721472325228,2.93074121,3489.1,3488.5,0.60165283]
["bitfinex","ETHUSD",1721472325429,2.93074121,3489.1,3488.6,2.49143311]
["bitfinex","ETHUSD",1721472325593,2.93074121,3489.1,3488.7,0.99657324]
["bitfinex","ETHUSD",1721472325793,2.93074121,3489.1,3488.5,0.60165283]
["bitfinex","ETHUSD",1721472325991,2.93074121,3489.1,3488.6,2.49143315]
["bitfinex","ETHUSD",1721472326299,0.06464121,3489.1,3488.7,0.99657326]
["bitfinex","ETHUSD",1721472326499,0.06464121,3489.1,3488.6,6.21862]
["bitfinex","ETHUSD",1721472326856,0.06475668,3489.0,3488.7,2.49140738]
["bitfinex","ETHUSD",1721472327058,0.06475668,3489.0,3488.6,7.47680132]
["bitfinex","ETHUSD",1721472327345,2.86597,3489.3,3488.7,2.49140455]
["bitfinex","ETHUSD",1721472327540,5.28465,3489.4,3488.6,6.21862]
["bitfinex","ETHUSD",1721472327541,0.0647243,3488.9,3488.6,6.21862]
["bitfinex","ETHUSD",1721472327749,2.86599,3489.2,3488.7,2.49140787]
["bitfinex","ETHUSD",1721472327901,0.06469475,3488.8,3488.6,6.21862]
["bitfinex","ETHUSD",1721472328256,2.86599,3489.2,3488.7,2.49140693]
["bitfinex","ETHUSD",1721472328404,2.86599,3489.2,3488.6,6.21862]
["bitfinex","ETHUSD",1721472328606,2.86599,3489.2,3488.7,2.49140721]
["bitfinex","ETHUSD",1721472328826,2.86599,3489.2,3488.8,0.99656277]
["bitfinex","ETHUSD",1721472329031,2.86599,3489.2,3488.6,6.21862]
["bitfinex","ETHUSD",1721472329232,2.86599,3489.2,3488.7,2.49140422]
["bitfinex","ETHUSD",1721472329414,2.86599,3489.2,3488.8,0.99656169]
["bitfinex","ETHUSD",1721472329615,2.86599,3489.2,3488.6,6.82027283]
["bitfinex","ETHUSD",1721472329842,5.28465,3489.4,3488.7,2.54872187]
["bitfinex","ETHUSD",1721472330010,5.28465,3489.4,3488.8,0.99655879]
["bitfinex","ETHUSD",1721472330214,0.06487869,3489.3,3488.6,8.07846315]
["bitfinex","ETHUSD",1721472330409,0.06487869,3489.3,3488.8,2.86626]
["bitfinex","ETHUSD",1721472330613,0.06487869,3489.3,3488.8,4.30005532]
["bitfinex","ETHUSD",1721472331059,0.06487869,3489.3,3488.8,2.43779532]
["bitfinex","ETHUSD",1721472331276,0.06487869,3489.3,3489.0,6.21827]
["bitfinex","ETHUSD",1721472331478,9.8488,3490.1,3489.2,1.004]
["bitfinex","ETHUSD",1721472331745,2.4188,3490.1,3489.5,3.86967]
["bitfinex","ETHUSD",1721472332525,2.86516,3490.2,3489.5,3.86967]
["bitfinex","ETHUSD",1721472332758,3.0,3490.1,3489.5,3.86967]
["bitfinex","ETHUSD",1721472333731,5.86525,3490.1,3489.5,3.86967]
["bitfinex","ETHUSD",1721472333933,0.06513306,3490.0,3489.5,4.84817598]
["bitfinex","ETHUSD",1721472334114,2.93046306,3490.0,3489.5,0.97850598]
["bitfinex","ETHUSD",1721472334321,2.93046306,3490.0,3489.3,6.86261103]
["bitfinex","ETHUSD",1721472339566,2.93046306,3490.0,3489.4,2.86582]
["bitfinex","ETHUSD",1721472340423,0.06513306,3490.0,3489.5,1.004]
["bitfinex","ETHUSD",1721472340798,0.06513306,3490.0,3489.5,3.86967]
["bitfinex","ETHUSD",1721472340977,2.86516,3490.2,3489.5,3.86967]
["bitfinex","ETHUSD",1721472341276,2.86516,3490.2,3489.6,0.9728211]
["bitfinex","ETHUSD",1721472342748,2.86516,3490.2,3489.6,3.8384711]
["bitfinex","ETHUSD",1721472342949,5.3232,3490.6,3490.0,2.86526]
["bitfinex","ETHUSD",1721472343124,2.3232,3490.6,3490.0,2.86526]
["bitfinex","ETHUSD",1721472343319,5.3232,3490.6,3490.0,2.86526]
["bitfinex","ETHUSD",1721472344450,0.06538478,3490.5,3490.0,2.86526]
["bitfinex","ETHUSD",1721472345352,0.06538478,3490.5,3490.1,2.86523]
["bitfinex","ETHUSD",1721472345555,0.06538478,3490.5,3490.1,3.86923]
["bitfinex","ETHUSD",1721472346052,0.06539337,3490.4,3490.2,2.86514]
["bitfinex","ETHUSD",1721472346250,0.06539337,3490.4,3490.1,1.06129985]
["bitfinex","ETHUSD",1721472346251,0.06539337,3490.4,3490.3,9.14116]
["bitfinex","ETHUSD",1721472346452,5.12065,3491.2,3490.4,2.86493]
["bitfinex","ETHUSD",1721472346640,7.987542,3491.2,3490.4,2.86493]
["bitfinex","ETHUSD",1721472346952,0.0656311,3491.1,3490.4,2.86493]
["bitfinex","ETHUSD",1721472347184,2.9300611,3491.1,3490.4,2.86493]
["bitfinex","ETHUSD",1721472348074,2.9300611,3491.1,3490.5,2.86491]
["bitfinex","ETHUSD",1721472349987,2.9300611,3491.1,3490.6,2.86483]
["bitfinex","ETHUSD",1721472349988,0.0656311,3491.1,3490.6,2.86483]
["bitfinex","ETHUSD",1721472350283,0.0656311,3491.1,3490.7,0.673382]
["bitfinex","ETHUSD",1721472351283,2.86427,3491.3,3490.7,3.538122]
["bitfinex","ETHUSD",1721472351483,0.06568288,3491.0,3490.7,4.542122]
["bitfinex","ETHUSD",1721472351659,2.86427,3491.3,3490.7,4.542122]
["bitfinex","ETHUSD",1721472351858,0.06563571,3490.9,3490.7,4.542122]
["bitfinex","ETHUSD",1721472352058,2.86427,3491.3,3490.8,0.7406952]
["bitfinex","ETHUSD",1721472352291,0.06560619,3490.8,3490.7,3.86874]
["bitfinex","ETHUSD",1721472352465,2.86427,3491.3,3490.7,3.86874]
["bitfinex","ETHUSD",1721472352666,0.06560619,3490.8,3490.7,3.86874]
["bitfinex","ETHUSD",1721472352981,2.86427,3491.3,3490.7,3.86874]
["bitfinex","ETHUSD",1721472353302,0.06574668,3491.2,3490.7,3.86874]
["bitfinex","ETHUSD",1721472353582,0.06574668,3491.2,3490.8,3.537957]
["bitfinex","ETHUSD",1721472353813,5.12042,3491.5,3490.8,3.537957]
["bitfinex","ETHUSD",1721472353958,0.06581642,3491.4,3490.9,3.86852]
["bitfinex","ETHUSD",1721472354160,0.06581642,3491.4,3491.1,2.8644]
["bitfinex","ETHUSD",1721472355268,0.06581642,3491.4,3491.1,3.7453277]
["bitfinex","ETHUSD",1721472355667,0.06581642,3491.4,3491.1,0.8809277]
["bitfinex","ETHUSD",1721472357817,0.06581642,3491.4,3491.1,3.7453477]
["bitfinex","ETHUSD",1721472360022,0.06581642,3491.4,3491.1,0.8809277]
["bitfinex","ETHUSD",1721472367738,0.06581642,3491.4,3491.2,1.06128158]
["bitfinex","ETHUSD",1721472367930,0.06581642,3491.4,3491.3,8.94621406]
["bitfinex","ETHUSD",1721472368244,2.86352,3492.2,3491.4,2.86415]
["bitfinex","ETHUSD",1721472368428,2.86352,3492.2,3491.3,3.9702]
["bitfinex","ETHUSD",1721472368429,2.86352,3492.2,3491.5,2.86409]
["bitfinex","ETHUSD",1721472368758,0.06579112,3492.1,3491.6,2.86397]
["bitfinex","ETHUSD",1721472368972,0.06579112,3492.1,3491.7,0.673206]
["bitfinex","ETHUSD",1721472371723,0.06588402,3492.0,3491.7,0.673206]
["bitfinex","ETHUSD",1721472372123,0.06579112,3492.1,3491.7,0.673206]
["bitfinex","ETHUSD",1721472372729,2.92939112,3492.1,3491.7,0.673206]
["bitfinex","ETHUSD",1721472373146,0.06587372,3492.0,3491.4,2.86412]
["bitfinex","ETHUSD",1721472375417,2.92956372,3492.0,3491.4,2.86412]
["bitfinex","ETHUSD",1721472375933,2.2644,3491.9,3491.4,2.86412]
["bitfinex","ETHUSD",1721472376338,0.06586262,3491.8,3491.4,2.86412]
["bitfinex","ETHUSD",1721472378524,0.06586262,3491.8,3491.7,3.86793]
["bitfinex","ETHUSD",1721472378747,0.06586262,3491.8,3491.7,1.39652043]
["bitfinex","ETHUSD",1721472379053,0.06603435,3491.8,3491.7,0.39252043]
["bitfinex","ETHUSD",1721472379274,2.92940112,3492.1,3491.5,1.004]
["bitfinex","ETHUSD",1721472379424,0.06567972,3491.8,3491.5,1.004]
["bitfinex","ETHUSD",1721472379768,2.92940112,3492.1,3491.5,1.004]
["bitfinex","ETHUSD",1721472379981,2.2644,3492.0,3491.5,1.004]
["bitfinex","ETHUSD",1721472380117,2.33013874,3492.0,3491.5,1.004]
["bitfinex","ETHUSD",1721472380318,2.33013874,3492.0,3491.6,0.688527]
["bitfinex","ETHUSD",1721472382319,0.06573874,3492.0,3491.6,0.688527]
["bitfinex","ETHUSD",1721472384335,2.4071,3491.9,3491.6,0.688527]
["bitfinex","ETHUSD",1721472384754,0.06569806,3491.8,3491.6,0.688527]
["bitfinex","ETHUSD",1721472391745,0.06569806,3491.8,3491.6,3.552527]
["bitfinex","ETHUSD",1721472391952,2.47289112,3492.1,3491.7,0.7420617]
["bitfinex","ETHUSD",1721472395459,0.06582913,3492.0,3491.7,0.7420617]
["bitfinex","ETHUSD",1721472395664,0.06582913,3492.0,3491.7,1.7460617]
["bitfinex","ETHUSD",1721472396554,0.06582913,3492.0,3491.7,0.7420617]
["bitfinex","ETHUSD",1721472401979,1.50041266,3493.1,3492.9,2.86295]
["bitfinex","ETHUSD",1721472402168,2.4649,3493.5,3493.2,2.86262]
["bitfinex","ETHUSD",1721472402379,2.4649,3493.5,3493.0,3.86682]
["bitfinex","ETHUSD",1721472402565,0.05333356,3493.4,3492.9,2.86292]
["bitfinex","ETHUSD",1721472402770,2.4649,3493.5,3493.0,0.286292]
["bitfinex","ETHUSD",1721472403165,2.4649,3493.5,3493.0,3.149112]
["bitfinex","ETHUSD",1721472403817,2.4649,3493.5,3493.0,4.153112]
["bitfinex","ETHUSD",1721472403976,2.4649,3493.5,3493.1,2.86277]
["bitfinex","ETHUSD",1721472404171,2.4649,3493.5,3493.2,2.86263]
["bitfinex","ETHUSD",1721472405287,2.4649,3493.5,3493.2,3.5641992]
["bitfinex","ETHUSD",1721472405710,0.04678002,3493.4,3493.2,3.5641992]
["bitfinex","ETHUSD",1721472405887,0.04979172,3494.5,3494.4,5.72344]
["bitfinex","ETHUSD",1721472406089,3.96531266,3495.8,3494.4,5.72344]
["bitfinex","ETHUSD",1721472406090,5.3255,3495.8,3494.7,2.86147]
["bitfinex","ETHUSD",1721472406300,1.004,3495.5,3494.4,0.55]
["bitfinex","ETHUSD",1721472406521,1.004,3495.5,3495.0,2.86122]
["bitfinex","ETHUSD",1721472406883,1.004,3495.7,3495.0,2.86122]
["bitfinex","ETHUSD",1721472407083,3.86466,3495.7,3494.9,2.8613]
["bitfinex","ETHUSD",1721472407279,1.004,3495.1,3494.3,2.82]
["bitfinex","ETHUSD",1721472407484,2.4649,3495.0,3494.3,2.82]
["bitfinex","ETHUSD",1721472408490,2.86085,3495.5,3494.7,2.86144]
["bitfinex","ETHUSD",1721472408913,2.86068,3495.7,3494.8,2.86133]
["bitfinex","ETHUSD",1721472409601,0.03351137,3495.6,3494.8,2.86133]
["bitfinex","ETHUSD",1721472410003,2.86113,3495.2,3494.4,2.86168]
["bitfinex","ETHUSD",1721472410303,0.03325856,3495.1,3494.4,2.86168]
["bitfinex","ETHUSD",1721472411316,0.03325856,3495.1,3494.5,2.86159]
["bitfinex","ETHUSD",1721472411688,0.03325856,3495.1,3494.6,2.86153]
["bitfinex","ETHUSD",1721472412014,2.8609,3495.4,3494.6,2.86153]
["bitfinex","ETHUSD",1721472412312,0.82693664,3495.6,3494.6,0.572321]
["bitfinex","ETHUSD",1721472412526,0.82693664,3495.6,3494.8,2.86136]
["bitfinex","ETHUSD",1721472412527,0.03330528,3495.3,3494.8,2.86136]
["bitfinex","ETHUSD",1721472412819,2.89420668,3495.5,3494.8,2.86136]
["bitfinex","ETHUSD",1721472413114,2.86083,3495.5,3494.8,2.86136]
["bitfinex","ETHUSD",1721472413301,0.03334722,3495.4,3494.8,2.86136]
["bitfinex","ETHUSD",1721472416018,0.03334722,3495.4,3494.9,2.86129]
["bitfinex","ETHUSD",1721472416405,2.8607,3495.7,3494.9,2.86129]
["bitfinex","ETHUSD",1721472416614,0.03333011,3495.3,3494.9,2.86129]
["bitfinex","ETHUSD",1721472416787,2.8607,3495.7,3494.9,2.86129]
["bitfinex","ETHUSD",1721472417324,0.03341847,3495.6,3494.9,2.86129]
["bitfinex","ETHUSD",1721472417519,0.03341847,3495.6,3494.9,2.91850802]
["bitfinex","ETHUSD",1721472418790,2.89415847,3495.6,3494.9,2.86129]
["bitfinex","ETHUSD",1721472420419,2.86082,3495.5,3494.7,3.41146]
["bitfinex","ETHUSD",1721472420819,0.03335672,3495.4,3494.8,2.86136]
["bitfinex","ETHUSD",1721472421406,0.03335672,3495.4,3495.1,2.8611]
["bitfinex","ETHUSD",1721472421796,5.3255,3495.8,3495.1,2.8611]
["bitfinex","ETHUSD",1721472422008,0.03332917,3495.3,3495.1,2.8611]
["bitfinex","ETHUSD",1721472422242,5.3255,3495.8,3495.1,2.8611]
["bitfinex","ETHUSD",1721472422526,6.8920695,3495.8,3495.1,2.8611]
["bitfinex","ETHUSD",1721472423003,0.03344697,3495.7,3495.1,2.8611]
["bitfinex","ETHUSD",1721472423400,2.89410697,3495.7,3495.1,2.8611]
["bitfinex","ETHUSD",1721472423613,2.89410697,3495.7,3495.0,2.86121]
["bitfinex","ETHUSD",1721472426400,0.03344697,3495.7,3495.1,0.55]
["bitfinex","ETHUSD",1721472426729,0.03344697,3495.7,3495.2,2.86099]
["bitfinex","ETHUSD",1721472427502,0.03344697,3495.7,3495.1,0.55]
["bitfinex","ETHUSD",1721472427911,0.86036017,3495.7,3494.8,2.86138]
["bitfinex","ETHUSD",1721472428237,0.03344697,3495.7,3494.8,2.86138]
["bitfinex","ETHUSD",1721472428441,2.86087,3495.5,3494.8,2.86138]
["bitfinex","ETHUSD",1721472428846,0.03287072,3495.4,3494.8,2.86138]
["bitfinex","ETHUSD",1721472430435,0.03287072,3495.4,3494.6,2.86153]
["bitfinex","ETHUSD",1721472430637,0.03287072,3495.4,3494.9,2.8613]
["bitfinex","ETHUSD",1721472430933,0.03287072,3495.4,3494.7,3.4114]
["bitfinex","ETHUSD",1721472431459,2.86079,3495.6,3494.7,3.4114]
["bitfinex","ETHUSD",1721472431613,0.03282324,3495.3,3494.7,3.4114]
["bitfinex","ETHUSD",1721472431814,2.86079,3495.6,3494.7,3.4114]
["bitfinex","ETHUSD",1721472432041,0.03279378,3495.2,3494.7,3.4114]
["bitfinex","ETHUSD",1721472432239,5.32547,3495.8,3495.1,2.86114]
["bitfinex","ETHUSD",1721472432560,2.4649,3495.8,3495.2,2.86101]
["bitfinex","ETHUSD",1721472432704,5.32547,3495.8,3495.2,2.86101]
["bitfinex","ETHUSD",1721472433041,2.86066,3495.7,3495.0,2.86117]
["bitfinex","ETHUSD",1721472433220,2.86075,3495.6,3495.0,2.86117]
["bitfinex","ETHUSD",1721472434138,5.32552,3495.8,3495.1,2.86114]
["bitfinex","ETHUSD",1721472434919,2.4649,3495.8,3495.2,2.86104]
["bitfinex","ETHUSD",1721472435131,2.8605,3495.9,3495.2,2.86104]
["bitfinex","ETHUSD",1721472435706,0.03298664,3495.8,3495.2,2.86104]
["bitfinex","ETHUSD",1721472437841,2.89355664,3495.8,3495.2,2.86104]
["bitfinex","ETHUSD",1721472438141,2.86066,3495.7,3495.1,3.671028]
["bitfinex","ETHUSD",1721472438332,2.86066,3495.7,3495.1,6.532158]
["bitfinex","ETHUSD",1721472438638,0.03292774,3495.6,3495.1,6.532158]
["bitfinex","ETHUSD",1721472439938,0.03292774,3495.6,3495.1,5.529158]
["bitfinex","ETHUSD",1721472440241,0.03292774,3495.6,3495.1,3.181358]
["bitfinex","ETHUSD",1721472444821,2.4744,3495.5,3495.1,3.181358]
["bitfinex","ETHUSD",1721472445220,0.0330748,3495.4,3495.1,3.181358]
["bitfinex","ETHUSD",1721472448349,0.0330748,3495.4,3495.2,0.99469682]
["bitfinex","ETHUSD",1721472448541,0.0330748,3495.4,3494.9,4.46151002]
["bitfinex","ETHUSD",1721472448860,0.0330748,3495.4,3495.0,3.03674111]
["bitfinex","ETHUSD",1721472449046,0.0330748,3495.4,3495.1,2.48674111]
["bitfinex","ETHUSD",1721472449227,0.0330748,3495.4,3495.2,0.99469644]
["bitfinex","ETHUSD",1721472449433,0.0330748,3495.4,3495.3,0.99469787]
["bitfinex","ETHUSD",1721472450054,0.0330748,3495.4,3495.0,1.14723002]
["bitfinex","ETHUSD",1721472450249,0.0330748,3495.4,3495.1,2.48674695]
["bitfinex","ETHUSD",1721472450464,0.0330748,3495.4,3495.2,2.48674695]
["bitfinex","ETHUSD",1721472450666,0.0330748,3495.4,3495.3,2.48674695]
["bitfinex","ETHUSD",1721472451034,0.0330748,3495.4,3495.1,0.59723002]
["bitfinex","ETHUSD",1721472451250,0.0330748,3495.4,3495.2,2.4867475]
["bitfinex","ETHUSD",1721472451443,0.0330748,3495.4,3495.3,3.08397752]
["bitfinex","ETHUSD",1721472452553,0.0330748,3495.4,3495.3,2.4867475]
["bitfinex","ETHUSD",1721472454255,0.0330748,3495.4,3495.2,0.59723002]
["bitfinex","ETHUSD",1721472454455,0.0330748,3495.4,3495.3,2.48683062]
["bitfinex","ETHUSD",1721472454671,0.0330748,3495.4,3495.2,0.59723002]
["bitfinex","ETHUSD",1721472454885,0.0330748,3495.4,3495.3,2.48683435]
["bitfinex","ETHUSD",1721472457267,0.0330748,3495.4,3495.3,2.4868277]
["bitfinex","ETHUSD",1721472457471,0.0330748,3495.4,3495.2,0.59723002]
["bitfinex","ETHUSD",1721472457767,0.0330748,3495.4,3495.3,2.4868277]
["bitfinex","ETHUSD",1721472458485,0.0330748,3495.4,3495.3,0.99473108]
["bitfinex","ETHUSD",1721472459239,0.0330748,3495.4,3495.0,4.43427819]
["bitfinex","ETHUSD",1721472459240,0.0330748,3495.4,3495.0,5.03150821]
["bitfinex","ETHUSD",1721472459495,0.0330748,3495.4,3495.1,2.48683272]
["bitfinex","ETHUSD",1721472459775,0.0330748,3495.4,3494.8,0.59723002]
["bitfinex","ETHUSD",1721472459776,2.8611,3495.2,3494.8,0.59723002]
["bitfinex","ETHUSD",1721472459976,2.8611,3495.2,3494.9,2.48704353]
["bitfinex","ETHUSD",1721472460147,2.8611,3495.2,3495.0,0.99481741]
["bitfinex","ETHUSD",1721472460347,2.8611,3495.2,3494.7,0.59723002]
["bitfinex","ETHUSD",1721472460546,2.8611,3495.2,3494.4,0.59723002]
["bitfinex","ETHUSD",1721472460547,5.16509,3494.9,3494.4,0.59723002]
["bitfinex","ETHUSD",1721472460752,2.86153,3494.7,3494.4,0.59723002]
["bitfinex","ETHUSD",1721472460951,2.86153,3494.7,3494.2,0.59723002]
["bitfinex","ETHUSD",1721472461183,2.86153,3494.7,3494.3,2.48744583]
["bitfinex","ETHUSD",1721472461361,0.03276035,3494.6,3494.1,3.45919002]
["bitfinex","ETHUSD",1721472461664,0.03276035,3494.6,3494.2,3.55155636]
["bitfinex","ETHUSD",1721472461876,0.03276035,3494.6,3494.3,0.99499714]
["bitfinex","ETHUSD",1721472462174,0.03276035,3494.6,3494.2,1.06406351]
["bitfinex","ETHUSD",1721472462369,0.03276035,3494.6,3494.3,0.99499688]
["bitfinex","ETHUSD",1721472462568,0.03276035,3494.6,3494.2,1.06406351]
["bitfinex","ETHUSD",1721472462765,0.03276035,3494.6,3494.3,0.99499756]
["bitfinex","ETHUSD",1721472463076,0.03276035,3494.6,3494.2,1.06406351]
["bitfinex","ETHUSD",1721472463243,0.03276035,3494.6,3494.3,0.99499602]
["bitfinex","ETHUSD",1721472463448,0.03276035,3494.6,3494.2,1.06406351]
["bitfinex","ETHUSD",1721472463654,0.03276035,3494.6,3494.3,0.9949808]
["bitfinex","ETHUSD",1721472463879,0.03276035,3494.6,3494.2,1.06406351]
["bitfinex","ETHUSD",1721472464179,0.03276035,3494.6,3494.3,0.99496414]
["bitfinex","ETHUSD",1721472464380,0.03276035,3494.6,3494.3,3.51386177]
["bitfinex","ETHUSD",1721472464583,0.03276035,3494.6,3494.4,0.05722657]
["bitfinex","ETHUSD",1721472464800,5.16506,3494.9,3494.4,1.06022657]
["bitfinex","ETHUSD",1721472465003,0.03273088,3494.5,3494.4,1.06022657]
["bitfinex","ETHUSD",1721472465305,2.86109,3495.2,3494.6,2.86155]
["bitfinex","ETHUSD",1721472465446,2.86109,3495.2,3494.7,0.55]
["bitfinex","ETHUSD",1721472465654,2.86115,3495.1,3494.7,0.55]
["bitfinex","ETHUSD",1721472465870,2.86104,3495.3,3494.5,3.41163]
["bitfinex","ETHUSD",1721472466203,2.86091,3495.4,3494.5,3.41163]
["bitfinex","ETHUSD",1721472466204,2.86111,3495.2,3494.5,3.41163]
["bitfinex","ETHUSD",1721472466505,2.86091,3495.4,3494.5,3.41163]
["bitfinex","ETHUSD",1721472466506,2.86116,3495.1,3494.5,3.41163]
["bitfinex","ETHUSD",1721472466649,1.003,3495.4,3494.4,1.003]
["bitfinex","ETHUSD",1721472466650,2.3037,3495.0,3494.4,1.003]
["bitfinex","ETHUSD",1721472466851,2.3037,3495.0,3494.3,3.51390177]
["bitfinex","ETHUSD",1721472467170,2.3037,3495.0,3494.4,6.00570175]
["bitfinex","ETHUSD",1721472467366,5.16493,3495.0,3494.4,5.01077253]
["bitfinex","ETHUSD",1721472468696,0.03287341,3494.9,3494.4,5.01077253]
["bitfinex","ETHUSD",1721472468867,0.03287341,3494.9,3494.5,0.05722477]
["bitfinex","ETHUSD",1721472469890,0.03287341,3494.9,3494.4,5.01077253]
["bitfinex","ETHUSD",1721472470070,0.03287341,3494.9,3494.5,0.91219943]
["bitfinex","ETHUSD",1721472471469,0.03287341,3494.9,3494.5,3.77382943]
["bitfinex","ETHUSD",1721472474565,2.86112,3495.2,3494.5,3.77382943]
["bitfinex","ETHUSD",1721472474929,0.03286303,3495.1,3494.5,3.77382943]
["bitfinex","ETHUSD",1721472475075,2.89402303,3495.1,3494.5,3.77382943]
["bitfinex","ETHUSD",1721472477669,2.86128,3495.0,3494.5,0.91219943]
["bitfinex","ETHUSD",1721472477875,0.03280601,3494.9,3494.4,2.86172]
["bitfinex","ETHUSD",1721472478986,0.03280601,3494.9,3494.4,3.86472]
["bitfinex","ETHUSD",1721472480593,0.03280601,3494.9,3494.5,2.86163]
["bitfinex","ETHUSD",1721472481108,2.3037,3495.3,3494.5,2.86163]
["bitfinex","ETHUSD",1721472481615,0.03289818,3495.2,3494.5,2.86163]
["bitfinex","ETHUSD",1721472481920,0.03289818,3495.2,3494.7,2.86141]
["bitfinex","ETHUSD",1721472484427,2.89396818,3495.2,3494.7,2.86141]
["bitfinex","ETHUSD",1721472485823,2.89396818,3495.2,3494.6,0.51139818]
["bitfinex","ETHUSD",1721472487339,2.2687,3494.9,3494.3,3.51389177]
["bitfinex","ETHUSD",1721472487540,5.13002,3494.9,3494.4,0.99488977]
["bitfinex","ETHUSD",1721472487721,5.13002,3494.9,3494.3,2.86177]
["bitfinex","ETHUSD",1721472487722,0.03267906,3494.8,3494.3,2.86177]
["bitfinex","ETHUSD",1721472488031,0.03267906,3494.8,3494.4,0.99490709]
["bitfinex","ETHUSD",1721472488222,0.03267906,3494.8,3494.3,2.86177]
["bitfinex","ETHUSD",1721472488523,0.03267906,3494.8,3494.4,0.99490722]
["bitfinex","ETHUSD",1721472488729,0.03267906,3494.8,3494.3,3.68374751]
["bitfinex","ETHUSD",1721472489030,0.03267906,3494.8,3494.4,0.99490679]
["bitfinex","ETHUSD",1721472489332,0.03267906,3494.8,3494.3,3.68374751]
["bitfinex","ETHUSD",1721472489333,2.89408906,3494.8,3494.3,3.68374751]
["bitfinex","ETHUSD",1721472490520,2.89408906,3494.8,3494.3,0.82197751]
["bitfinex","ETHUSD",1721472490835,2.89408906,3494.8,3493.9,0.59723002]
["bitfinex","ETHUSD",1721472490836,2.2687,3494.5,3493.9,0.59723002]
["bitfinex","ETHUSD",1721472491136,2.2687,3494.5,3493.8,1.49262946]
["bitfinex","ETHUSD",1721472491137,2.86194,3494.2,3493.8,1.49262946]
["bitfinex","ETHUSD",1721472491309,2.86194,3494.2,3493.5,3.45962002]
["bitfinex","ETHUSD",1721472491636,0.03243386,3494.1,3493.6,0.82210651]
["bitfinex","ETHUSD",1721472492035,2.86194,3494.2,3493.6,0.82210651]
["bitfinex","ETHUSD",1721472492543,0.03236836,3494.1,3493.6,0.82210651]
["bitfinex","ETHUSD",1721472492703,2.86194,3494.2,3493.6,0.82210651]
["bitfinex","ETHUSD",1721472492899,0.03236836,3494.1,3493.6,0.82210651]
["bitfinex","ETHUSD",1721472493125,2.86194,3494.2,3493.6,0.82210651]
["bitfinex","ETHUSD",1721472493313,2.86194,3494.2,3493.6,3.68447651]
["bitfinex","ETHUSD",1721472493314,0.03236836,3494.1,3493.6,3.68447651]
["bitfinex","ETHUSD",1721472493515,0.03236836,3494.1,3493.7,0.75499965]
["bitfinex","ETHUSD",1721472494602,2.89432836,3494.1,3493.7,0.75499965]
["bitfinex","ETHUSD",1721472495800,0.03236836,3494.1,3493.4,3.86552]
["bitfinex","ETHUSD",1721472496001,2.86181,3494.3,3493.5,0.55]
["bitfinex","ETHUSD",1721472496002,5.15475,3494.0,3493.5,0.55]
["bitfinex","ETHUSD",1721472496321,0.03230941,3493.9,3493.5,0.55]
["bitfinex","ETHUSD",1721472496524,0.03230941,3493.9,3493.5,1.18920696]
["bitfinex","ETHUSD",1721472496840,2.86221,3493.8,3493.4,0.55]
["bitfinex","ETHUSD",1721472497009,2.86221,3493.8,3493.3,0.55]
["bitfinex","ETHUSD",1721472497207,0.03225045,3493.7,3493.3,0.55]
["bitfinex","ETHUSD",1721472497613,2.86221,3493.8,3493.3,0.55]
["bitfinex","ETHUSD",1721472497807,0.03213264,3493.6,3493.3,0.55]
["bitfinex","ETHUSD",1721472498112,0.03216212,3493.7,3493.3,1.57072905]
["bitfinex","ETHUSD",1721472498320,2.86221,3493.8,3493.3,1.57072905]
["bitfinex","ETHUSD",1721472498708,0.03216212,3493.7,3493.3,1.57072905]
["bitfinex","ETHUSD",1721472498903,2.86221,3493.8,3493.3,1.57072905]
["bitfinex","ETHUSD",1721472499115,0.03216212,3493.7,3493.3,1.57072905]
["bitfinex","ETHUSD",1721472499313,2.86221,3493.8,3493.3,1.57072905]
["bitfinex","ETHUSD",1721472499542,0.03216212,3493.7,3493.3,1.57072905]
["bitfinex","ETHUSD",1721472499722,2.86221,3493.8,3493.3,1.57072905]
["bitfinex","ETHUSD",1721472500226,0.0321004,3493.7,3493.3,1.57072905]
["bitfinex","ETHUSD",1721472500424,0.0321004,3493.7,3493.4,1.063079]
["bitfinex","ETHUSD",1721472500629,5.15475,3494.0,3493.4,1.063079]
["bitfinex","ETHUSD",1721472500836,0.03207091,3493.6,3493.4,1.063079]
["bitfinex","ETHUSD",1721472501138,0.03204143,3493.5,3493.4,1.063079]
["bitfinex","ETHUSD",1721472501342,5.15475,3494.0,3493.4,1.063079]
["bitfinex","ETHUSD",1721472501530,0.03215936,3493.9,3493.4,1.063079]
["bitfinex","ETHUSD",1721472502708,0.03215936,3493.9,3493.5,0.91802682]
["bitfinex","ETHUSD",1721472510212,0.03215936,3493.9,3493.4,2.86253]
["bitfinex","ETHUSD",1721472517053,2.89428936,3493.9,3493.4,2.86253]
["bitfinex","ETHUSD",1721472517456,2.86243,3493.6,3493.0,2.09001519]
["bitfinex","ETHUSD",1721472517667,1.003,3493.3,3492.7,4.35586517]
["bitfinex","ETHUSD",1721472517956,2.3238,3493.2,3492.5,2.86322]
["bitfinex","ETHUSD",1721472518158,2.8628,3493.1,3492.5,2.86322]
["bitfinex","ETHUSD",1721472518316,0.03230462,3493.0,3492.5,2.86322]
["bitfinex","ETHUSD",1721472519032,2.3238,3492.7,3492.1,2.82]
["bitfinex","ETHUSD",1721472519233,2.3238,3492.7,3492.1,2.8636]
["bitfinex","ETHUSD",1721472519761,2.3238,3492.7,3492.2,2.86351]
["bitfinex","ETHUSD",1721472520058,0.03223118,3492.6,3492.2,2.86351]
["bitfinex","ETHUSD",1721472523250,0.03223118,3492.6,3492.2,3.536535]
["bitfinex","ETHUSD",1721472535678,2.3238,3492.7,3492.2,3.536535]
["bitfinex","ETHUSD",1721472535880,0.03162613,3492.5,3492.2,3.536535]
["bitfinex","ETHUSD",1721472536067,2.3238,3492.7,3492.2,0.673025]
["bitfinex","ETHUSD",1721472536301,2.3238,3492.7,3492.0,2.86368]
["bitfinex","ETHUSD",1721472536302,0.03157606,3492.4,3492.0,2.86368]
["bitfinex","ETHUSD",1721472536480,2.8632,3492.6,3492.0,2.86368]
["bitfinex","ETHUSD",1721472536675,0.03147814,3492.3,3492.0,2.86368]
["bitfinex","ETHUSD",1721472536879,2.8632,3492.6,3492.0,2.86368]
["bitfinex","ETHUSD",1721472537095,0.03144865,3492.2,3492.0,2.86368]
["bitfinex","ETHUSD",1721472537268,2.8632,3492.6,3492.0,2.86368]
["bitfinex","ETHUSD",1721472537469,0.03141915,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1721472537681,2.8632,3492.6,3492.0,3.41368]
["bitfinex","ETHUSD",1721472538069,0.03149255,3492.5,3492.0,3.41368]
["bitfinex","ETHUSD",1721472539005,2.2742,3492.4,3492.0,3.41368]
["bitfinex","ETHUSD",1721472539205,0.0313684,3492.3,3492.0,3.41368]
["bitfinex","ETHUSD",1721472540902,0.0313684,3492.3,3492.0,4.30778909]
["bitfinex","ETHUSD",1721472541074,0.0313684,3492.3,3492.1,2.8636]
["bitfinex","ETHUSD",1721472541596,5.1374,3492.6,3492.1,2.8636]
["bitfinex","ETHUSD",1721472541800,0.03137923,3492.5,3492.1,2.8636]
["bitfinex","ETHUSD",1721472547807,0.03137923,3492.5,3492.0,1.44410909]
["bitfinex","ETHUSD",1721472547976,2.89466923,3492.5,3492.0,0.55]
["bitfinex","ETHUSD",1721472548376,0.03137923,3492.5,3492.0,3.41367]
["bitfinex","ETHUSD",1721472556832,2.3465,3492.4,3492.0,3.41367]
["bitfinex","ETHUSD",1721472557125,0.03124975,3492.3,3492.0,3.41367]
["bitfinex","ETHUSD",1721472559298,0.03124975,3492.3,3491.8,2.86381]
["bitfinex","ETHUSD",1721472559506,0.03124975,3492.3,3491.9,0.55]
["bitfinex","ETHUSD",1721472561551,0.03124975,3492.3,3491.9,3.41376]
["bitfinex","ETHUSD",1721472561852,0.03124975,3492.3,3492.0,0.48385992]
["bitfinex","ETHUSD",1721472563351,0.03124975,3492.3,3491.9,4.41676]
["bitfinex","ETHUSD",1721472563744,0.03124975,3492.3,3491.9,3.41376]
["bitfinex","ETHUSD",1721472573185,0.03124975,3492.3,3491.9,0.55]
["bitfinex","ETHUSD",1721472573391,0.03124975,3492.3,3491.8,0.55]
["bitfinex","ETHUSD",1721472573678,0.03124975,3492.3,3491.8,3.41382]
["bitfinex","ETHUSD",1721472573922,0.03124975,3492.3,3491.8,4.80950751]
["bitfinex","ETHUSD",1721472576390,0.03124975,3492.3,3491.9,2.86375]
["bitfinex","ETHUSD",1721472577058,0.03124975,3492.3,3491.9,3.86675]
["bitfinex","ETHUSD",1721472577256,0.03124975,3492.3,3492.1,1.003]
["bitfinex","ETHUSD",1721472577596,2.4569,3492.6,3492.1,1.003]
["bitfinex","ETHUSD",1721472577597,2.4569,3492.6,3492.2,2.86352]
["bitfinex","ETHUSD",1721472579191,2.4569,3492.6,3492.5,0.60110661]
["bitfinex","ETHUSD",1721472579362,2.4569,3492.6,3492.5,3.08977671]
["bitfinex","ETHUSD",1721472579563,5.31994,3492.8,3492.5,3.08977671]
["bitfinex","ETHUSD",1721472579763,5.31994,3492.8,3492.6,2.4886701]
["bitfinex","ETHUSD",1721472579964,5.31994,3492.8,3492.7,0.99548074]
["bitfinex","ETHUSD",1721472582788,5.35014137,3492.8,3492.7,0.99548074]
["bitfinex","ETHUSD",1721472583364,2.48710137,3492.8,3492.4,0.60110661]
["bitfinex","ETHUSD",1721472583702,2.48710137,3492.8,3492.5,2.4887124]
["bitfinex","ETHUSD",1721472583869,2.48710137,3492.8,3492.6,2.4887124]
["bitfinex","ETHUSD",1721472584069,2.48710137,3492.8,3492.4,0.60110661]
["bitfinex","ETHUSD",1721472584401,2.48710137,3492.8,3492.5,2.48871098]
["bitfinex","ETHUSD",1721472584598,2.48710137,3492.8,3492.6,2.48871098]
["bitfinex","ETHUSD",1721472584782,2.48710137,3492.8,3492.4,0.60110661]
["bitfinex","ETHUSD",1721472584980,2.48710137,3492.8,3492.5,2.47188119]
["bitfinex","ETHUSD",1721472585208,2.48710137,3492.8,3492.6,1.49322712]
["bitfinex","ETHUSD",1721472585508,2.48710137,3492.8,3492.4,0.60110661]
["bitfinex","ETHUSD",1721472585669,2.48710137,3492.8,3492.5,1.49322708]
["bitfinex","ETHUSD",1721472585867,2.48710137,3492.8,3492.4,0.60110661]
["bitfinex","ETHUSD",1721472586073,2.48710137,3492.8,3492.5,1.4932306]
["bitfinex","ETHUSD",1721472586294,2.48710137,3492.8,3492.4,0.60110661]
["bitfinex","ETHUSD",1721472586463,2.48710137,3492.8,3492.5,1.49323459]
["bitfinex","ETHUSD",1721472586669,2.48710137,3492.8,3492.4,0.60110661]
["bitfinex","ETHUSD",1721472586868,2.48710137,3492.8,3492.5,1.49323456]
["bitfinex","ETHUSD",1721472587092,2.48710137,3492.8,3492.4,0.60110661]
["bitfinex","ETHUSD",1721472587294,2.48710137,3492.8,3492.5,1.49323434]
["bitfinex","ETHUSD",1721472587604,2.48710137,3492.8,3492.3,3.46454661]
["bitfinex","ETHUSD",1721472587806,2.48710137,3492.8,3492.4,1.49323684]
["bitfinex","ETHUSD",1721472588010,2.48710137,3492.8,3492.5,1.49323684]
["bitfinex","ETHUSD",1721472588305,2.48710137,3492.8,3492.4,0.60110661]
["bitfinex","ETHUSD",1721472588470,2.48710137,3492.8,3492.5,1.49321584]
["bitfinex","ETHUSD",1721472588670,2.48710137,3492.8,3492.4,0.60110661]
["bitfinex","ETHUSD",1721472589013,2.48710137,3492.8,3492.5,1.49320601]
["bitfinex","ETHUSD",1721472589313,2.48710137,3492.8,3492.3,3.46454661]
["bitfinex","ETHUSD",1721472589479,2.48710137,3492.8,3492.4,1.49323705]
["bitfinex","ETHUSD",1721472589683,2.48710137,3492.8,3492.3,3.46454661]
["bitfinex","ETHUSD",1721472589884,2.48710137,3492.8,3492.4,1.49323718]
["bitfinex","ETHUSD",1721472590083,2.48710137,3492.8,3492.5,1.49323718]
["bitfinex","ETHUSD",1721472590328,2.48710137,3492.8,3492.3,3.46454661]
["bitfinex","ETHUSD",1721472590509,2.48710137,3492.8,3492.4,1.4932373]
["bitfinex","ETHUSD",1721472590720,2.48710137,3492.8,3492.5,1.4932373]
["bitfinex","ETHUSD",1721472590918,2.48710137,3492.8,3492.3,3.46454661]
["bitfinex","ETHUSD",1721472591123,2.48710137,3492.8,3492.4,1.49323602]
["bitfinex","ETHUSD",1721472591290,2.48710137,3492.8,3492.5,1.49323602]
["bitfinex","ETHUSD",1721472591588,2.48710137,3492.8,3492.3,3.46454661]
["bitfinex","ETHUSD",1721472591788,2.48710137,3492.8,3492.4,1.49323623]
["bitfinex","ETHUSD",1721472591988,2.48710137,3492.8,3492.5,1.49323623]
["bitfinex","ETHUSD",1721472592201,2.48710137,3492.8,3492.3,3.46454661]
["bitfinex","ETHUSD",1721472592409,2.48710137,3492.8,3492.4,1.49323325]
["bitfinex","ETHUSD",1721472592607,2.48710137,3492.8,3492.5,1.49323325]
["bitfinex","ETHUSD",1721472592922,2.48710137,3492.8,3492.3,3.46454661]
["bitfinex","ETHUSD",1721472593421,2.48710137,3492.8,3492.4,1.49323309]
["bitfinex","ETHUSD",1721472593622,2.48710137,3492.8,3492.5,1.49323309]
["bitfinex","ETHUSD",1721472593786,2.48710137,3492.8,3492.3,3.46454661]
["bitfinex","ETHUSD",1721472593983,2.48710137,3492.8,3492.4,1.49323886]
["bitfinex","ETHUSD",1721472594183,2.48710137,3492.8,3492.5,1.49323886]
["bitfinex","ETHUSD",1721472594386,2.48710137,3492.8,3492.3,3.46454661]
["bitfinex","ETHUSD",1721472594586,2.48710137,3492.8,3492.4,1.49324232]
["bitfinex","ETHUSD",1721472594807,2.48710137,3492.8,3492.5,1.49324232]
["bitfinex","ETHUSD",1721472595023,2.48710137,3492.8,3492.3,3.46454661]
["bitfinex","ETHUSD",1721472595192,2.48710137,3492.8,3492.4,1.49324169]
["bitfinex","ETHUSD",1721472595387,2.48710137,3492.8,3492.5,1.49324169]
["bitfinex","ETHUSD",1721472595595,3.40868651,3492.8,3492.3,3.46454661]
["bitfinex","ETHUSD",1721472595897,3.40868651,3492.8,3492.1,3.76525992]
["bitfinex","ETHUSD",1721472595898,6.27171651,3492.8,3492.4,1.49326993]
["bitfinex","ETHUSD",1721472596104,6.27171651,3492.8,3492.2,3.46460661]
["bitfinex","ETHUSD",1721472596608,6.27171651,3492.8,3492.3,1.49327974]
["bitfinex","ETHUSD",1721472596788,6.27171651,3492.8,3492.4,1.49327974]
["bitfinex","ETHUSD",1721472596989,6.27171651,3492.8,3492.2,3.46460661]
["bitfinex","ETHUSD",1721472597192,6.27171651,3492.8,3492.3,2.0943818]
["bitfinex","ETHUSD",1721472597426,6.27171651,3492.8,3492.4,1.49327519]
["bitfinex","ETHUSD",1721472597619,6.27171651,3492.8,3492.2,3.46460661]
["bitfinex","ETHUSD",1721472597825,6.27171651,3492.8,3492.3,1.49330272]
["bitfinex","ETHUSD",1721472598013,6.27171651,3492.8,3492.2,3.46460661]
["bitfinex","ETHUSD",1721472598216,2.48710137,3492.8,3492.3,4.35673617]
["bitfinex","ETHUSD",1721472598414,2.48710137,3492.8,3492.4,1.49330617]
["bitfinex","ETHUSD",1721472598591,2.48710137,3492.8,3492.3,3.46453661]
["bitfinex","ETHUSD",1721472598790,2.48710137,3492.8,3492.4,1.49325398]
["bitfinex","ETHUSD",1721472598997,2.48710137,3492.8,3492.5,1.49325398]
["bitfinex","ETHUSD",1721472599287,2.48710137,3492.8,3492.3,3.46453661]
["bitfinex","ETHUSD",1721472599486,2.48710137,3492.8,3492.4,1.49324086]
["bitfinex","ETHUSD",1721472599691,2.48710137,3492.8,3492.5,1.49324317]
["bitfinex","ETHUSD",1721472600022,2.48710137,3492.8,3492.3,3.46453661]
["bitfinex","ETHUSD",1721472600327,2.48710137,3492.8,3492.5,2.86327]
["bitfinex","ETHUSD",1721472601025,2.48710137,3492.8,3492.6,1.49320014]
["bitfinex","ETHUSD",1721472601211,2.48710137,3492.8,3492.5,2.86327]
["bitfinex","ETHUSD",1721472602129,2.48710137,3492.8,3492.6,1.49322581]
["bitfinex","ETHUSD",1721472602345,2.48710137,3492.8,3492.5,2.86327]
["bitfinex","ETHUSD",1721472602797,2.48710137,3492.8,3492.6,1.49320091]
["bitfinex","ETHUSD",1721472602996,2.48710137,3492.8,3492.5,2.86327]
["bitfinex","ETHUSD",1721472603489,2.48710137,3492.8,3492.6,1.49320278]
["bitfinex","ETHUSD",1721472603692,2.48710137,3492.8,3492.5,2.86327]
["bitfinex","ETHUSD",1721472603930,2.48710137,3492.8,3492.6,1.49319737]
["bitfinex","ETHUSD",1721472604105,2.48710137,3492.8,3492.5,2.86327]
["bitfinex","ETHUSD",1721472604898,2.48710137,3492.8,3492.4,3.46443661]
["bitfinex","ETHUSD",1721472605134,2.48710137,3492.8,3492.5,2.4887387]
["bitfinex","ETHUSD",1721472605438,2.48710137,3492.8,3492.4,2.86333]
["bitfinex","ETHUSD",1721472605596,2.48710137,3492.8,3492.5,2.48875965]
["bitfinex","ETHUSD",1721472605798,2.48710137,3492.8,3492.6,0.9955017]
["bitfinex","ETHUSD",1721472606040,0.03020137,3492.8,3492.4,2.86333]
["bitfinex","ETHUSD",1721472606345,2.86288,3493.0,3492.5,2.48874196]
["bitfinex","ETHUSD",1721472606494,0.03022469,3492.7,3492.6,0.99549678]
["bitfinex","ETHUSD",1721472606696,2.4206,3493.1,3492.6,0.99549678]
["bitfinex","ETHUSD",1721472606930,0.03031313,3493.0,3492.5,2.86327]
["bitfinex","ETHUSD",1721472607091,0.03031313,3493.0,3492.6,0.99549026]
["bitfinex","ETHUSD",1721472607290,0.03031313,3493.0,3492.5,2.86327]
["bitfinex","ETHUSD",1721472607530,0.03031313,3493.0,3492.6,0.9954902]
["bitfinex","ETHUSD",1721472607733,0.03031313,3493.0,3492.5,2.86327]
["bitfinex","ETHUSD",1721472608032,0.03031313,3493.0,3492.6,0.99549023]
["bitfinex","ETHUSD",1721472608202,0.03031313,3493.0,3492.5,2.86327]
["bitfinex","ETHUSD",1721472608392,0.03031313,3493.0,3492.6,0.99549772]
["bitfinex","ETHUSD",1721472608592,0.03031313,3493.0,3492.5,2.86327]
["bitfinex","ETHUSD",1721472608795,0.03031313,3493.0,3492.6,0.99548834]
["bitfinex","ETHUSD",1721472608997,0.03031313,3493.0,3492.5,2.86327]
["bitfinex","ETHUSD",1721472609215,0.03031313,3493.0,3492.6,0.99548731]
["bitfinex","ETHUSD",1721472609433,0.03031313,3493.0,3492.5,2.86327]
["bitfinex","ETHUSD",1721472609630,0.03031313,3493.0,3492.6,2.48872767]
["bitfinex","ETHUSD",1721472609835,0.03031313,3493.0,3492.6,2.86319]
["bitfinex","ETHUSD",1721472610038,0.03031313,3493.0,3492.7,0.99548812]
["bitfinex","ETHUSD",1721472610202,0.03031313,3493.0,3492.8,2.86301]
["bitfinex","ETHUSD",1721472618574,0.03031313,3493.0,3492.7,2.86311]
["bitfinex","ETHUSD",1721472619044,0.03031313,3493.0,3492.8,0.99543763]
["bitfinex","ETHUSD",1721472619252,0.03031313,3493.0,3492.7,2.86311]
["bitfinex","ETHUSD",1721472619417,0.03031313,3493.0,3492.8,3.85846764]
["bitfinex","ETHUSD",1721472619620,2.4692598,3493.3,3492.9,0.99542265]
["bitfinex","ETHUSD",1721472619850,0.02949101,3493.2,3492.8,2.86303]
["bitfinex","ETHUSD",1721472620028,2.4692598,3493.3,3492.9,0.9954275]
["bitfinex","ETHUSD",1721472620350,0.02949101,3493.2,3492.8,2.86303]
["bitfinex","ETHUSD",1721472620648,2.4692598,3493.3,3492.9,0.9954156]
["bitfinex","ETHUSD",1721472620849,2.4692598,3493.3,3492.8,2.86303]
["bitfinex","ETHUSD",1721472621153,0.02949578,3493.2,3492.9,0.99541585]
["bitfinex","ETHUSD",1721472621317,0.02949578,3493.2,3492.8,2.86303]
["bitfinex","ETHUSD",1721472621520,2.4692598,3493.3,3492.9,2.48853978]
["bitfinex","ETHUSD",1721472621714,0.02949578,3493.2,3492.8,2.86303]
["bitfinex","ETHUSD",1721472621946,2.4692598,3493.3,3492.9,2.48853895]
["bitfinex","ETHUSD",1721472622153,2.4692598,3493.3,3492.8,2.86303]
["bitfinex","ETHUSD",1721472622154,0.02946631,3493.1,3492.8,2.86303]
["bitfinex","ETHUSD",1721472622355,2.4692598,3493.3,3492.9,0.99541584]
["bitfinex","ETHUSD",1721472622537,0.02943683,3493.0,3492.8,2.86303]
["bitfinex","ETHUSD",1721472622730,2.4692598,3493.3,3492.9,0.99541936]
["bitfinex","ETHUSD",1721472622928,0.02949578,3493.2,3492.8,2.86303]
["bitfinex","ETHUSD",1721472623155,2.4692598,3493.3,3492.8,2.86303]
["bitfinex","ETHUSD",1721472623323,0.02946631,3493.1,3492.8,2.86303]
["bitfinex","ETHUSD",1721472623525,2.4692598,3493.3,3492.8,2.86303]
["bitfinex","ETHUSD",1721472623760,0.02949578,3493.2,3492.9,2.86294]
["bitfinex","ETHUSD",1721472624359,0.02946631,3493.1,3492.9,2.86294]
["bitfinex","ETHUSD",1721472624650,2.4692598,3493.3,3492.9,2.86294]
["bitfinex","ETHUSD",1721472624952,0.02939293,3493.2,3492.9,2.86294]
["bitfinex","ETHUSD",1721472625463,0.02936345,3493.1,3492.9,2.86294]
["bitfinex","ETHUSD",1721472625647,2.4692598,3493.3,3492.9,2.86294]
["bitfinex","ETHUSD",1721472625846,0.02949578,3493.2,3492.9,2.86294]
["bitfinex","ETHUSD",1721472626021,2.4692598,3493.3,3492.9,1.003]
["bitfinex","ETHUSD",1721472626359,2.4194,3493.6,3493.2,2.8627]
["bitfinex","ETHUSD",1721472627056,0.02959466,3493.5,3493.2,2.8627]
["bitfinex","ETHUSD",1721472627356,0.02959466,3493.5,3493.3,2.86255]
["bitfinex","ETHUSD",1721472627515,0.02959466,3493.5,3493.1,1.003]
["bitfinex","ETHUSD",1721472627516,0.02959466,3493.5,3493.4,2.86254]
["bitfinex","ETHUSD",1721472630887,2.4194,3493.8,3493.4,2.86254]
["bitfinex","ETHUSD",1721472631052,1.95478136,3494.2,3493.4,2.86254]
["bitfinex","ETHUSD",1721472631053,2.4194,3494.1,3493.6,2.86237]
["bitfinex","ETHUSD",1721472631254,0.02865043,3493.7,3493.6,2.86237]
["bitfinex","ETHUSD",1721472631465,2.4194,3494.1,3493.6,2.86237]
["bitfinex","ETHUSD",1721472631466,2.4194,3494.1,3493.8,2.86219]
["bitfinex","ETHUSD",1721472631778,0.02877553,3494.0,3493.8,2.86219]
["bitfinex","ETHUSD",1721472631941,0.03887333,3494.0,3493.8,2.86219]
["bitfinex","ETHUSD",1721472632143,0.06487344,3494.0,3493.8,2.86219]
["bitfinex","ETHUSD",1721472640324,0.06487344,3494.0,3493.6,2.86237]
["bitfinex","ETHUSD",1721472641401,0.06487344,3494.0,3493.7,2.86228]
["bitfinex","ETHUSD",1721472649300,0.06487344,3494.0,3493.5,3.86539]
["bitfinex","ETHUSD",1721472649729,0.06487344,3494.0,3493.7,1.003]
["bitfinex","ETHUSD",1721472649898,0.06487344,3494.0,3493.9,6.72726]
["bitfinex","ETHUSD",1721472650220,5.12228,3494.7,3494.0,2.86201]
["bitfinex","ETHUSD",1721472650423,5.12228,3494.7,3494.1,3.86494]
["bitfinex","ETHUSD",1721472650732,0.02634624,3494.6,3494.1,3.86494]
["bitfinex","ETHUSD",1721472651232,0.02634624,3494.6,3494.5,1.003]
["bitfinex","ETHUSD",1721472651539,2.86128,3495.0,3494.5,1.003]
["bitfinex","ETHUSD",1721472651836,0.0264308,3494.6,3494.5,1.003]
["bitfinex","ETHUSD",1721472652130,0.03917882,3494.6,3494.5,1.003]
["bitfinex","ETHUSD",1721472652329,0.0650743,3494.6,3494.5,1.003]
["bitfinex","ETHUSD",1721472653029,0.02589548,3494.6,3494.5,1.003]
["bitfinex","ETHUSD",1721472653335,2.86128,3495.0,3494.5,1.906796]
["bitfinex","ETHUSD",1721472653542,0.02589928,3494.6,3494.5,1.003]
["bitfinex","ETHUSD",1721472653746,0.04984429,3495.6,3494.7,2.86146]
["bitfinex","ETHUSD",1721472653909,0.04984429,3495.6,3494.9,1.003]
["bitfinex","ETHUSD",1721472653910,2.86084,3495.5,3494.9,1.003]
["bitfinex","ETHUSD",1721472654647,2.86084,3495.5,3494.9,3.86429]
["bitfinex","ETHUSD",1721472655006,0.04984429,3495.6,3495.0,0.672575]
["bitfinex","ETHUSD",1721472655253,0.04984429,3495.6,3495.1,2.86114]
["bitfinex","ETHUSD",1721472655616,0.04984429,3495.6,3495.1,3.86414]
["bitfinex","ETHUSD",1721472655919,0.04036036,3495.5,3495.1,3.86414]
["bitfinex","ETHUSD",1721472656746,2.86068,3495.7,3495.1,3.86414]
["bitfinex","ETHUSD",1721472657045,0.04022911,3495.4,3495.1,3.86414]
["bitfinex","ETHUSD",1721472657249,2.86068,3495.7,3495.1,4.8332795]
["bitfinex","ETHUSD",1721472657402,0.04009785,3495.3,3495.2,2.86106]
["bitfinex","ETHUSD",1721472657607,2.91034586,3495.9,3495.2,2.86106]
["bitfinex","ETHUSD",1721472657809,0.04009785,3495.3,3495.2,2.86106]
["bitfinex","ETHUSD",1721472658002,2.91034586,3495.9,3495.2,2.86106]
["bitfinex","ETHUSD",1721472658816,0.04983586,3495.9,3495.5,1.003]
["bitfinex","ETHUSD",1721472659020,0.04983586,3495.9,3495.5,3.86375]
["bitfinex","ETHUSD",1721472659229,5.22926,3496.3,3495.5,3.86375]
["bitfinex","ETHUSD",1721472659230,2.86033,3496.1,3495.5,3.86375]
["bitfinex","ETHUSD",1721472659461,2.86033,3496.1,3495.5,2.86075]
["bitfinex","ETHUSD",1721472659623,2.86033,3496.1,3495.5,3.86375]
["bitfinex","ETHUSD",1721472660210,2.86042,3496.0,3495.3,2.86096]
["bitfinex","ETHUSD",1721472660415,2.86042,3496.0,3495.4,0.6720864]
["bitfinex","ETHUSD",1721472660640,6.28209059,3496.3,3495.3,3.86396]
["bitfinex","ETHUSD",1721472660641,2.86035,3496.1,3495.3,1.003]
["bitfinex","ETHUSD",1721472660848,1.003,3495.7,3494.8,2.86138]
["bitfinex","ETHUSD",1721472661111,2.86082,3495.5,3494.8,2.86138]
["bitfinex","ETHUSD",1721472661420,2.8609,3495.4,3494.8,3.763305]
["bitfinex","ETHUSD",1721472661652,2.88673466,3495.4,3494.8,3.763305]
["bitfinex","ETHUSD",1721472662985,2.88673466,3495.4,3494.8,0.901925]
["bitfinex","ETHUSD",1721472663291,2.88673466,3495.4,3494.7,1.003]
["bitfinex","ETHUSD",1721472663435,2.88673466,3495.4,3494.7,3.86441]
["bitfinex","ETHUSD",1721472663879,2.88673466,3495.4,3494.8,2.86139]
["bitfinex","ETHUSD",1721472664208,2.86098,3495.3,3494.7,1.003]
["bitfinex","ETHUSD",1721472664542,0.02520102,3495.2,3494.7,3.86442]
["bitfinex","ETHUSD",1721472664846,0.02520102,3495.2,3494.7,5.348349]
["bitfinex","ETHUSD",1721472667947,0.02520102,3495.2,3494.8,2.86139]
["bitfinex","ETHUSD",1721472668161,2.86087,3495.5,3494.8,2.86139]
["bitfinex","ETHUSD",1721472668343,0.0249372,3495.1,3494.8,2.86139]
["bitfinex","ETHUSD",1721472668543,2.86087,3495.5,3494.8,2.86139]
["bitfinex","ETHUSD",1721472669261,0.02462389,3495.4,3494.8,2.86139]
["bitfinex","ETHUSD",1721472670142,0.02462389,3495.4,3494.6,2.86155]
["bitfinex","ETHUSD",1721472670398,1.003,3494.9,3494.4,2.82]
["bitfinex","ETHUSD",1721472670608,2.86166,3494.5,3493.8,2.86215]
["bitfinex","ETHUSD",1721472671012,2.88548339,3494.4,3493.7,1.003]
["bitfinex","ETHUSD",1721472671316,2.88548339,3494.4,3493.7,3.86529]
["bitfinex","ETHUSD",1721472671468,2.86181,3494.3,3493.7,2.86229]
["bitfinex","ETHUSD",1721472671803,0.02445031,3494.2,3493.7,2.86229]
["bitfinex","ETHUSD",1721472672367,0.02445031,3494.2,3493.8,2.8622]
["bitfinex","ETHUSD",1721472672566,2.86164,3494.5,3493.8,2.8622]
["bitfinex","ETHUSD",1721472672804,0.02363,3494.1,3493.8,2.8622]
["bitfinex","ETHUSD",1721472672989,2.86164,3494.5,3493.8,2.8622]
["bitfinex","ETHUSD",1721472673188,0.02368921,3494.0,3493.8,2.8622]
["bitfinex","ETHUSD",1721472673507,0.02379214,3493.9,3493.8,2.8622]
["bitfinex","ETHUSD",1721472673808,2.86164,3494.5,3493.8,3.16406491]
["bitfinex","ETHUSD",1721472674011,2.86164,3494.5,3493.8,2.8622]
["bitfinex","ETHUSD",1721472674173,0.02327758,3494.4,3493.8,2.8622]
["bitfinex","ETHUSD",1721472676411,0.02327758,3494.4,3493.9,2.86212]
["bitfinex","ETHUSD",1721472680294,0.02327758,3494.4,3494.2,2.86184]
["bitfinex","ETHUSD",1721472680493,0.04984925,3494.6,3494.2,2.86184]
["bitfinex","ETHUSD",1721472680704,0.02423764,3494.3,3494.2,2.86184]
["bitfinex","ETHUSD",1721472681018,0.04984925,3494.6,3494.2,2.86184]
["bitfinex","ETHUSD",1721472681189,0.02336098,3494.3,3494.2,2.86184]
["bitfinex","ETHUSD",1721472681396,0.04984925,3494.6,3494.2,2.86184]
["bitfinex","ETHUSD",1721472681738,2.8614,3494.8,3494.2,2.86184]
["bitfinex","ETHUSD",1721472682021,2.86137,3494.9,3494.2,2.86184]
["bitfinex","ETHUSD",1721472682022,0.02337707,3494.5,3494.2,2.86184]
["bitfinex","ETHUSD",1721472682325,0.02315472,3494.4,3494.2,2.86184]
["bitfinex","ETHUSD",1721472682480,2.86137,3494.9,3494.2,2.86184]
["bitfinex","ETHUSD",1721472682681,0.02277062,3494.8,3494.2,2.86184]
["bitfinex","ETHUSD",1721472684385,2.88417062,3494.8,3494.2,2.86184]
["bitfinex","ETHUSD",1721472692152,2.88417062,3494.8,3493.9,3.86507]
["bitfinex","ETHUSD",1721472692153,2.86156,3494.6,3493.9,3.86507]
["bitfinex","ETHUSD",1721472692533,0.02241987,3494.5,3494.0,2.86204]
["bitfinex","ETHUSD",1721472692857,2.88405987,3494.5,3494.0,2.86204]
["bitfinex","ETHUSD",1721472693855,2.86185,3494.3,3493.6,1.49256436]
["bitfinex","ETHUSD",1721472694023,2.86185,3494.3,3493.6,3.30669426]
["bitfinex","ETHUSD",1721472694241,0.02270959,3494.2,3493.7,2.86228]
["bitfinex","ETHUSD",1721472695961,2.86185,3494.3,3493.7,2.86228]
["bitfinex","ETHUSD",1721472696135,0.02281251,3494.1,3493.7,2.86228]
["bitfinex","ETHUSD",1721472696335,2.86185,3494.3,3493.7,2.86228]
["bitfinex","ETHUSD",1721472696658,0.02291544,3494.0,3493.7,4.07510788]
["bitfinex","ETHUSD",1721472696833,2.86185,3494.3,3493.7,4.07510788]
["bitfinex","ETHUSD",1721472697025,0.02301837,3493.9,3493.7,4.07510788]
["bitfinex","ETHUSD",1721472697226,2.86185,3494.3,3493.7,4.07510788]
["bitfinex","ETHUSD",1721472697449,0.0231213,3493.8,3493.7,4.07510788]
["bitfinex","ETHUSD",1721472697955,2.86185,3494.3,3493.7,4.07510788]
["bitfinex","ETHUSD",1721472698151,0.0231213,3493.8,3493.7,4.07510788]
["bitfinex","ETHUSD",1721472698362,2.86185,3494.3,3493.7,4.07510788]
["bitfinex","ETHUSD",1721472698570,0.0231213,3493.8,3493.7,2.86228]
["bitfinex","ETHUSD",1721472698747,2.86185,3494.3,3493.7,2.86228]
["bitfinex","ETHUSD",1721472698933,0.0231213,3493.8,3493.7,2.86228]
["bitfinex","ETHUSD",1721472699141,2.86185,3494.3,3493.7,2.86228]
["bitfinex","ETHUSD",1721472699343,0.0231213,3493.8,3493.7,2.86228]
["bitfinex","ETHUSD",1721472699576,2.86185,3494.3,3493.7,4.07510793]
["bitfinex","ETHUSD",1721472699727,0.0231213,3493.8,3493.7,4.07510793]
["bitfinex","ETHUSD",1721472699926,2.86185,3494.3,3493.7,4.07510793]
["bitfinex","ETHUSD",1721472700138,0.0231213,3493.8,3493.7,4.07510793]
["bitfinex","ETHUSD",1721472700369,2.86185,3494.3,3493.7,4.07510793]
["bitfinex","ETHUSD",1721472700572,0.0231213,3493.8,3493.7,4.07510793]
["bitfinex","ETHUSD",1721472700729,5.30602,3494.4,3493.7,1.21282793]
["bitfinex","ETHUSD",1721472700730,2.8619,3494.2,3493.7,1.21282793]
["bitfinex","ETHUSD",1721472700930,0.0231213,3493.8,3493.7,1.21282793]
["bitfinex","ETHUSD",1721472701262,2.8619,3494.2,3493.7,1.21282793]
["bitfinex","ETHUSD",1721472701464,0.0231213,3493.8,3493.6,6.16906426]
["bitfinex","ETHUSD",1721472701785,0.02322425,3493.7,3493.6,6.16906426]
["bitfinex","ETHUSD",1721472701930,2.8619,3494.2,3493.6,6.16906426]
["bitfinex","ETHUSD",1721472702132,0.02322425,3493.7,3493.6,6.16906426]
["bitfinex","ETHUSD",1721472702470,2.8619,3494.2,3493.6,6.16906426]
["bitfinex","ETHUSD",1721472702471,2.8619,3494.2,3493.6,7.16419087]
["bitfinex","ETHUSD",1721472702637,2.8619,3494.2,3493.6,6.16906426]
["bitfinex","ETHUSD",1721472702837,0.02281251,3494.1,3493.6,6.16906426]
["bitfinex","ETHUSD",1721472705640,0.02281251,3494.1,3493.7,0.99513119]
["bitfinex","ETHUSD",1721472705875,0.02281251,3494.1,3493.6,6.16906426]
["bitfinex","ETHUSD",1721472706176,0.02281251,3494.1,3493.7,0.99512707]
["bitfinex","ETHUSD",1721472706370,0.02281251,3494.1,3493.6,6.16906426]
["bitfinex","ETHUSD",1721472706579,0.02281251,3494.1,3493.7,0.99512661]
["bitfinex","ETHUSD",1721472706733,0.02281251,3494.1,3493.6,6.16906426]
["bitfinex","ETHUSD",1721472707446,0.02281251,3494.1,3493.7,0.9951349]
["bitfinex","ETHUSD",1721472707635,0.02281251,3494.1,3493.6,6.16906426]
["bitfinex","ETHUSD",1721472707837,0.02281251,3494.1,3493.7,0.99513497]
["bitfinex","ETHUSD",1721472708036,0.02281251,3494.1,3493.6,6.16906426]
["bitfinex","ETHUSD",1721472708241,0.02281251,3494.1,3493.7,0.99513497]
["bitfinex","ETHUSD",1721472708461,0.02281251,3494.1,3493.6,6.16906426]
["bitfinex","ETHUSD",1721472708651,0.02281251,3494.1,3493.7,0.99512939]
["bitfinex","ETHUSD",1721472708851,0.02281251,3494.1,3493.6,6.16906426]
["bitfinex","ETHUSD",1721472709052,0.02281251,3494.1,3493.7,0.99512442]
["bitfinex","ETHUSD",1721472709349,0.02281251,3494.1,3493.6,6.16906426]
["bitfinex","ETHUSD",1721472709549,0.02281251,3494.1,3493.7,2.0586942]
["bitfinex","ETHUSD",1721472709757,0.02281251,3494.1,3493.7,1.06356809]
["bitfinex","ETHUSD",1721472709964,2.88477251,3494.1,3493.7,1.06356809]
["bitfinex","ETHUSD",1721472710276,2.86196,3494.1,3493.7,1.06356809]
["bitfinex","ETHUSD",1721472711551,2.86196,3494.1,3493.8,0.99512981]
["bitfinex","ETHUSD",1721472711851,2.86196,3494.1,3493.6,3.30669426]
["bitfinex","ETHUSD",1721472712056,2.86196,3494.1,3493.7,2.48783018]
["bitfinex","ETHUSD",1721472712252,0.02290307,3494.0,3493.8,0.99513207]
["bitfinex","ETHUSD",1721472712577,0.02290307,3494.0,3493.6,3.90780087]
["bitfinex","ETHUSD",1721472712875,0.02290307,3494.0,3493.7,2.48782825]
["bitfinex","ETHUSD",1721472713082,0.02290307,3494.0,3493.8,0.9951313]
["bitfinex","ETHUSD",1721472713241,0.02290307,3494.0,3493.6,3.90780087]
["bitfinex","ETHUSD",1721472713442,0.02290307,3494.0,3493.7,2.48782623]
["bitfinex","ETHUSD",1721472713678,0.02290307,3494.0,3493.8,2.48782623]
["bitfinex","ETHUSD",1721472713971,0.02290307,3494.0,3493.6,3.90780087]
["bitfinex","ETHUSD",1721472714180,0.02290307,3494.0,3493.7,2.48782625]
["bitfinex","ETHUSD",1721472714342,0.02290307,3494.0,3493.8,0.9951305]
["bitfinex","ETHUSD",1721472714541,0.02290307,3494.0,3493.9,0.9951305]
["bitfinex","ETHUSD",1721472715179,0.02290307,3494.0,3493.9,0.99513044]
["bitfinex","ETHUSD",1721472715585,0.02290307,3494.0,3493.9,2.48782686]
["bitfinex","ETHUSD",1721472716586,0.0232623,3494.0,3493.9,2.48782686]
["bitfinex","ETHUSD",1721472716752,2.86189,3494.2,3493.9,2.48782686]
["bitfinex","ETHUSD",1721472716954,2.86189,3494.2,3494.0,2.48782686]
["bitfinex","ETHUSD",1721472717262,2.86189,3494.2,3493.8,0.60110661]
["bitfinex","ETHUSD",1721472717584,2.86189,3494.2,3493.9,2.48776576]
["bitfinex","ETHUSD",1721472717761,2.86189,3494.2,3494.0,2.48776576]
["bitfinex","ETHUSD",1721472717965,0.03813767,3494.1,3493.8,0.60110661]
["bitfinex","ETHUSD",1721472718464,0.03813767,3494.1,3493.9,2.48776757]
["bitfinex","ETHUSD",1721472718663,0.03813767,3494.1,3494.0,2.48776757]
["bitfinex","ETHUSD",1721472719381,5.30607,3494.4,3494.0,2.48776757]
["bitfinex","ETHUSD",1721472719550,5.30607,3494.4,3494.1,2.48776757]
["bitfinex","ETHUSD",1721472719747,5.30607,3494.4,3493.9,0.60110661]
["bitfinex","ETHUSD",1721472719990,5.30607,3494.4,3494.0,2.48768243]
["bitfinex","ETHUSD",1721472720180,2.8618,3494.3,3494.1,0.99507297]
["bitfinex","ETHUSD",1721472720375,2.8618,3494.3,3493.9,0.60110661]
["bitfinex","ETHUSD",1721472720576,2.8618,3494.3,3494.0,2.48771907]
["bitfinex","ETHUSD",1721472720779,2.8618,3494.3,3494.1,2.48771907]
["bitfinex","ETHUSD",1721472720984,2.8618,3494.3,3493.9,0.60110661]
["bitfinex","ETHUSD",1721472721180,2.8618,3494.3,3494.0,2.48770097]
["bitfinex","ETHUSD",1721472721360,2.8618,3494.3,3494.1,2.48767941]
["bitfinex","ETHUSD",1721472721560,0.03826903,3494.2,3493.9,0.60110661]
["bitfinex","ETHUSD",1721472721766,2.8618,3494.3,3494.0,2.48766616]
["bitfinex","ETHUSD",1721472721973,2.8618,3494.3,3494.1,2.48766616]
["bitfinex","ETHUSD",1721472722177,2.8618,3494.3,3493.9,0.60110661]
["bitfinex","ETHUSD",1721472722385,2.8618,3494.3,3494.0,2.48767598]
["bitfinex","ETHUSD",1721472722687,2.8618,3494.3,3494.1,2.48767598]
["bitfinex","ETHUSD",1721472722888,2.8618,3494.3,3493.8,0.60110661]
["bitfinex","ETHUSD",1721472723075,2.8618,3494.3,3493.9,2.48778505]
["bitfinex","ETHUSD",1721472723395,2.8618,3494.3,3494.0,2.48778505]
["bitfinex","ETHUSD",1721472723689,2.8618,3494.3,3493.8,0.60110661]
["bitfinex","ETHUSD",1721472723996,2.8618,3494.3,3493.9,2.48778646]
["bitfinex","ETHUSD",1721472724309,2.8618,3494.3,3494.0,2.48779806]
["bitfinex","ETHUSD",1721472724497,2.8618,3494.3,3494.1,0.99511922]
["bitfinex","ETHUSD",1721472724660,2.8618,3494.3,3493.8,0.60110661]
["bitfinex","ETHUSD",1721472724993,2.8618,3494.3,3493.9,2.4877531]
["bitfinex","ETHUSD",1721472725190,0.03826903,3494.2,3494.0,2.4877531]
["bitfinex","ETHUSD",1721472725361,2.8618,3494.3,3494.1,0.99510124]
["bitfinex","ETHUSD",1721472725697,2.8618,3494.3,3493.9,0.60110661]
["bitfinex","ETHUSD",1721472725993,2.401,3494.2,3494.0,2.487738]
["bitfinex","ETHUSD",1721472726292,2.401,3494.2,3494.1,0.9950952]
["bitfinex","ETHUSD",1721472727489,2.401,3494.2,3493.8,0.60110661]
["bitfinex","ETHUSD",1721472727691,2.401,3494.2,3493.9,2.48774321]
["bitfinex","ETHUSD",1721472727997,2.401,3494.2,3493.8,0.60110661]
["bitfinex","ETHUSD",1721472727998,0.02316127,3494.1,3494.0,0.99509728]
["bitfinex","ETHUSD",1721472728756,0.03813767,3494.1,3494.0,0.99509728]
["bitfinex","ETHUSD",1721472728991,2.86172,3494.4,3494.0,0.99509728]
["bitfinex","ETHUSD",1721472729159,0.02316127,3494.1,3493.8,2.8622]
["bitfinex","ETHUSD",1721472729362,2.86172,3494.4,3493.9,3.7700889]
["bitfinex","ETHUSD",1721472729584,0.03840038,3494.3,3494.0,0.99511023]
["bitfinex","ETHUSD",1721472729881,0.03840038,3494.3,3493.8,2.8622]
["bitfinex","ETHUSD",1721472730078,0.03840038,3494.3,3493.9,2.4877759]
["bitfinex","ETHUSD",1721472730394,0.03840038,3494.3,3493.8,2.8622]
["bitfinex","ETHUSD",1721472730598,0.03840038,3494.3,3493.9,2.48771403]
["bitfinex","ETHUSD",1721472730800,0.03840038,3494.3,3494.0,0.99508556]
["bitfinex","ETHUSD",1721472731102,0.03840038,3494.3,3493.8,3.46330661]
["bitfinex","ETHUSD",1721472731288,0.03840038,3494.3,3493.9,2.4877251]
["bitfinex","ETHUSD",1721472731462,0.03840038,3494.3,3493.8,4.95229227]
["bitfinex","ETHUSD",1721472731463,0.03840038,3494.3,3494.0,0.99509004]
["bitfinex","ETHUSD",1721472731663,0.03840038,3494.3,3493.8,4.95229227]
["bitfinex","ETHUSD",1721472731873,0.03840038,3494.3,3493.9,2.48771932]
["bitfinex","ETHUSD",1721472732101,0.03840038,3494.3,3494.0,0.99508773]
["bitfinex","ETHUSD",1721472732259,0.03840038,3494.3,3493.8,3.46330661]
["bitfinex","ETHUSD",1721472732464,0.03840038,3494.3,3493.9,2.48780905]
["bitfinex","ETHUSD",1721472732699,0.03840038,3494.3,3494.0,0.99512362]
["bitfinex","ETHUSD",1721472732900,0.03840038,3494.3,3493.8,3.46330661]
["bitfinex","ETHUSD",1721472733070,0.03840038,3494.3,3493.9,2.48778121]
["bitfinex","ETHUSD",1721472733265,0.03840038,3494.3,3494.0,0.99511248]
["bitfinex","ETHUSD",1721472733596,0.03840038,3494.3,3493.8,4.95229227]
["bitfinex","ETHUSD",1721472733795,0.03840038,3494.3,3493.9,2.4877339]
["bitfinex","ETHUSD",1721472734003,0.03840038,3494.3,3494.0,2.4877339]
["bitfinex","ETHUSD",1721472734203,0.03840038,3494.3,3493.8,4.95229227]
["bitfinex","ETHUSD",1721472734400,0.03840038,3494.3,3493.9,2.48772953]
["bitfinex","ETHUSD",1721472734701,0.03840038,3494.3,3494.0,2.48772953]
["bitfinex","ETHUSD",1721472734897,0.03840038,3494.3,3494.1,0.99509181]
["bitfinex","ETHUSD",1721472735206,0.03840038,3494.3,3494.0,2.86199]
["bitfinex","ETHUSD",1721472735378,1.19956689,3494.8,3494.2,2.86188]
["bitfinex","ETHUSD",1721472735379,6.22250749,3494.8,3494.2,2.86188]
["bitfinex","ETHUSD",1721472735579,6.22250749,3494.8,3494.3,0.99505181]
["bitfinex","ETHUSD",1721472735763,5.32059,3494.8,3494.2,2.86188]
["bitfinex","ETHUSD",1721472735964,5.32059,3494.8,3494.3,2.48750686]
["bitfinex","ETHUSD",1721472736271,5.32059,3494.8,3494.4,0.99500274]
["bitfinex","ETHUSD",1721472736573,5.32059,3494.8,3494.2,3.46298661]
["bitfinex","ETHUSD",1721472736773,5.32059,3494.8,3494.3,2.48747457]
["bitfinex","ETHUSD",1721472736978,5.32059,3494.8,3494.2,3.46298661]
["bitfinex","ETHUSD",1721472737166,5.32059,3494.8,3494.3,2.48749763]
["bitfinex","ETHUSD",1721472737373,5.32059,3494.8,3494.4,0.99499853]
["bitfinex","ETHUSD",1721472737690,5.32059,3494.8,3494.2,4.57672109]
["bitfinex","ETHUSD",1721472737870,5.32059,3494.8,3494.3,2.4874633]
["bitfinex","ETHUSD",1721472738074,5.32059,3494.8,3494.4,0.99498532]
["bitfinex","ETHUSD",1721472738272,5.32059,3494.8,3494.2,4.57672109]
["bitfinex","ETHUSD",1721472738473,5.32059,3494.8,3494.3,2.48746201]
["bitfinex","ETHUSD",1721472738695,5.32059,3494.8,3494.4,0.9949848]
["bitfinex","ETHUSD",1721472738875,5.32059,3494.8,3494.2,4.57672109]
["bitfinex","ETHUSD",1721472739071,0.03887717,3494.7,3494.3,2.48746322]
["bitfinex","ETHUSD",1721472739273,0.03887717,3494.7,3494.4,0.99498529]
["bitfinex","ETHUSD",1721472739595,0.03887717,3494.7,3494.2,4.57672109]
["bitfinex","ETHUSD",1721472739793,0.03887717,3494.7,3494.3,2.48746406]
["bitfinex","ETHUSD",1721472739995,0.03887717,3494.7,3494.4,0.99498562]
["bitfinex","ETHUSD",1721472740318,0.03887717,3494.7,3494.2,4.57672109]
["bitfinex","ETHUSD",1721472740472,0.03887717,3494.7,3494.3,2.48746393]
["bitfinex","ETHUSD",1721472740677,0.03887717,3494.7,3494.4,0.99497592]
["bitfinex","ETHUSD",1721472740902,0.03887717,3494.7,3494.5,0.99496105]
["bitfinex","ETHUSD",1721472741106,0.03887717,3494.7,3494.5,2.86155]
["bitfinex","ETHUSD",1721472741430,2.4592,3495.1,3494.6,2.86155]
["bitfinex","ETHUSD",1721472741733,2.4592,3495.1,3494.7,2.48718009]
["bitfinex","ETHUSD",1721472741893,2.4592,3495.1,3494.8,0.99487251]
["bitfinex","ETHUSD",1721472742088,2.4592,3495.1,3494.6,3.46265661]
["bitfinex","ETHUSD",1721472742289,2.4592,3495.1,3494.7,2.48714475]
["bitfinex","ETHUSD",1721472742530,2.8611,3495.2,3494.6,3.83183809]
["bitfinex","ETHUSD",1721472742682,5.32016,3495.4,3494.7,5.34861612]
["bitfinex","ETHUSD",1721472742872,0.02006268,3495.1,3494.8,0.99485845]
["bitfinex","ETHUSD",1721472743221,0.02016556,3495.0,3494.7,2.86147]
["bitfinex","ETHUSD",1721472743508,2.86098,3495.3,3494.8,0.99483923]
["bitfinex","ETHUSD",1721472743709,0.02027055,3494.9,3494.7,2.86147]
["bitfinex","ETHUSD",1721472744004,0.02037344,3494.8,3494.7,2.86147]
["bitfinex","ETHUSD",1721472744181,0.02037344,3494.8,3494.6,0.97028809]
["bitfinex","ETHUSD",1721472744182,2.4592,3494.8,3494.6,0.97028809]
["bitfinex","ETHUSD",1721472744385,2.47960938,3494.8,3494.6,0.97028809]
["bitfinex","ETHUSD",1721472744697,2.47960938,3494.8,3494.6,3.83183809]
["bitfinex","ETHUSD",1721472746574,2.47960938,3494.8,3494.6,0.97028809]
["bitfinex","ETHUSD",1721472746776,2.47960938,3494.8,3494.4,2.86167]
["bitfinex","ETHUSD",1721472747106,2.47960938,3494.8,3494.1,3.46304661]
["bitfinex","ETHUSD",1721472747294,2.47960938,3494.8,3494.2,0.99501666]
["bitfinex","ETHUSD",1721472747606,2.86154,3494.7,3494.0,2.86198]
["bitfinex","ETHUSD",1721472747812,2.88207311,3494.7,3494.0,3.68496365]
["bitfinex","ETHUSD",1721472748389,2.86161,3494.6,3494.0,0.82298365]
["bitfinex","ETHUSD",1721472748709,2.88223461,3494.6,3494.0,3.82298365]
["bitfinex","ETHUSD",1721472749209,2.88223461,3494.6,3494.1,0.99505832]
["bitfinex","ETHUSD",1721472749378,2.88223461,3494.6,3494.0,6.68500365]
["bitfinex","ETHUSD",1721472749577,2.88223461,3494.6,3494.1,0.99504404]
["bitfinex","ETHUSD",1721472749909,2.88223461,3494.6,3494.0,6.68500365]
["bitfinex","ETHUSD",1721472750113,2.88223461,3494.6,3494.1,0.9950385]
["bitfinex","ETHUSD",1721472750406,2.88223461,3494.6,3494.0,6.68500365]
["bitfinex","ETHUSD",1721472750606,2.88223461,3494.6,3494.1,0.99503958]
["bitfinex","ETHUSD",1721472750909,2.88223461,3494.6,3494.0,6.68500365]
["bitfinex","ETHUSD",1721472751111,2.88223461,3494.6,3494.1,0.99503773]
["bitfinex","ETHUSD",1721472751274,2.88223461,3494.6,3494.0,6.68500365]
["bitfinex","ETHUSD",1721472751476,2.88223461,3494.6,3494.1,0.99503898]
["bitfinex","ETHUSD",1721472751677,2.88223461,3494.6,3494.0,6.68500365]
["bitfinex","ETHUSD",1721472751877,2.88223461,3494.6,3494.1,0.99503914]
["bitfinex","ETHUSD",1721472752110,2.88223461,3494.6,3494.0,6.68500365]
["bitfinex","ETHUSD",1721472752309,2.88223461,3494.6,3494.1,0.99503871]
["bitfinex","ETHUSD",1721472752614,2.88223461,3494.6,3494.0,6.68500365]
["bitfinex","ETHUSD",1721472752822,2.88223461,3494.6,3494.1,0.99503873]
["bitfinex","ETHUSD",1721472752982,2.88223461,3494.6,3494.0,6.68500365]
["bitfinex","ETHUSD",1721472753187,2.88223461,3494.6,3494.1,0.99503933]
["bitfinex","ETHUSD",1721472753407,2.88223461,3494.6,3494.0,6.68500365]
["bitfinex","ETHUSD",1721472753600,2.88223461,3494.6,3494.1,0.99503834]
["bitfinex","ETHUSD",1721472753926,2.88223461,3494.6,3494.0,6.68500365]
["bitfinex","ETHUSD",1721472754083,2.88223461,3494.6,3494.1,0.99504241]
["bitfinex","ETHUSD",1721472754284,2.88223461,3494.6,3494.0,6.68500365]
["bitfinex","ETHUSD",1721472754533,2.88223461,3494.6,3494.1,0.99504189]
["bitfinex","ETHUSD",1721472754687,2.88223461,3494.6,3494.0,5.86202]
["bitfinex","ETHUSD",1721472754887,2.88223461,3494.6,3494.1,0.99504499]
["bitfinex","ETHUSD",1721472755121,2.88223461,3494.6,3494.0,5.86202]
["bitfinex","ETHUSD",1721472755290,2.88223461,3494.6,3494.1,0.99504265]
["bitfinex","ETHUSD",1721472755490,2.88223461,3494.6,3494.0,5.86202]
["bitfinex","ETHUSD",1721472755716,2.88223461,3494.6,3494.1,0.99504211]
["bitfinex","ETHUSD",1721472755923,2.88223461,3494.6,3494.0,5.86202]
["bitfinex","ETHUSD",1721472756137,2.88223461,3494.6,3494.1,0.99504083]
["bitfinex","ETHUSD",1721472756303,2.88223461,3494.6,3494.0,6.54163463]
["bitfinex","ETHUSD",1721472756613,2.88223461,3494.6,3494.1,0.99504094]
["bitfinex","ETHUSD",1721472756797,2.88223461,3494.6,3494.0,6.54163463]
["bitfinex","ETHUSD",1721472757016,2.88223461,3494.6,3494.1,0.99504263]
["bitfinex","ETHUSD",1721472757328,2.88223461,3494.6,3493.8,0.60110661]
["bitfinex","ETHUSD",1721472757329,1.003,3494.3,3493.8,0.60110661]
["bitfinex","ETHUSD",1721472757498,2.86209,3494.0,3493.4,3.46358661]
["bitfinex","ETHUSD",1721472757701,2.86209,3494.0,3493.4,2.86248]
["bitfinex","ETHUSD",1721472757901,0.02136069,3493.9,3493.4,2.86248]
["bitfinex","ETHUSD",1721472758114,0.02136069,3493.9,3493.4,3.59540966]
["bitfinex","ETHUSD",1721472763928,2.3308,3493.8,3493.4,3.59540966]
["bitfinex","ETHUSD",1721472764381,0.0214389,3493.7,3493.4,3.59540966]
["bitfinex","ETHUSD",1721472764838,0.02161587,3493.6,3493.4,3.59540966]
["bitfinex","ETHUSD",1721472765019,2.3308,3493.8,3493.4,3.59540966]
["bitfinex","ETHUSD",1721472765540,0.02175479,3493.5,3493.4,3.59540966]
["bitfinex","ETHUSD",1721472765703,2.3308,3493.8,3493.4,3.59540966]
["bitfinex","ETHUSD",1721472766035,0.02175479,3493.5,3493.4,3.59540966]
["bitfinex","ETHUSD",1721472766256,0.02150973,3493.7,3493.4,3.59540966]
["bitfinex","ETHUSD",1721472766551,2.3308,3493.8,3493.5,1.02811097]
["bitfinex","ETHUSD",1721472768511,2.86209,3494.0,3493.5,1.02811097]
["bitfinex","ETHUSD",1721472768707,2.86209,3494.0,3493.5,2.03111097]
["bitfinex","ETHUSD",1721472769335,2.86209,3494.0,3493.5,1.003]
["bitfinex","ETHUSD",1721472771324,2.86209,3494.0,3493.5,3.86545]
["bitfinex","ETHUSD",1721472772823,0.01924206,3493.9,3493.5,3.86545]
["bitfinex","ETHUSD",1721472774935,0.01924206,3493.9,3493.6,2.86237]
["bitfinex","ETHUSD",1721472775444,0.0194941,3493.8,3493.6,2.86237]
["bitfinex","ETHUSD",1721472775746,2.3308,3494.1,3493.6,3.89618442]
["bitfinex","ETHUSD",1721472775954,0.01944796,3493.7,3493.6,2.86237]
["bitfinex","ETHUSD",1721472776157,2.3308,3494.1,3493.6,2.86237]
["bitfinex","ETHUSD",1721472776534,0.01913912,3494.0,3493.6,2.86237]
["bitfinex","ETHUSD",1721472777334,0.01913912,3494.0,3493.7,2.86223]
["bitfinex","ETHUSD",1721472780860,2.86164,3494.5,3493.8,2.8622]
["bitfinex","ETHUSD",1721472781056,2.86164,3494.5,3493.8,3.68993091]
["bitfinex","ETHUSD",1721472781556,0.01872647,3494.4,3493.8,3.68993091]
["bitfinex","ETHUSD",1721472785470,0.01872647,3494.4,3493.9,2.86212]
["bitfinex","ETHUSD",1721472795352,2.4763,3494.3,3493.7,2.86223]
["bitfinex","ETHUSD",1721472795540,2.86188,3494.2,3493.5,2.86239]
["bitfinex","ETHUSD",1721472795857,2.86188,3494.2,3493.6,0.99515775]
["bitfinex","ETHUSD",1721472796058,2.86188,3494.2,3493.5,2.86239]
["bitfinex","ETHUSD",1721472796059,2.91909751,3494.2,3493.5,2.86239]
["bitfinex","ETHUSD",1721472796367,2.91909751,3494.2,3493.6,3.85749461]
["bitfinex","ETHUSD",1721472796571,2.91909751,3494.2,3493.6,2.86232]
["bitfinex","ETHUSD",1721472796737,0.05721751,3494.2,3493.7,2.86224]
["bitfinex","ETHUSD",1721472796938,0.05721751,3494.2,3493.7,3.66840663]
["bitfinex","ETHUSD",1721472798293,0.05721751,3494.2,3493.7,2.86224]
["bitfinex","ETHUSD",1721472804674,0.05721751,3494.2,3493.8,0.99514152]
["bitfinex","ETHUSD",1721472804868,0.05721751,3494.2,3493.7,2.86224]
["bitfinex","ETHUSD",1721472805187,0.05721751,3494.2,3493.8,0.9951355]
["bitfinex","ETHUSD",1721472805398,0.05721751,3494.2,3493.7,2.86224]
["bitfinex","ETHUSD",1721472805601,0.05721751,3494.2,3493.8,0.99513219]
["bitfinex","ETHUSD",1721472805759,0.05721751,3494.2,3493.7,3.75857262]
["bitfinex","ETHUSD",1721472805954,0.05721751,3494.2,3493.8,0.99513499]
["bitfinex","ETHUSD",1721472806197,0.05721751,3494.2,3493.7,3.75857262]
["bitfinex","ETHUSD",1721472806369,0.05721751,3494.2,3493.8,2.48778385]
["bitfinex","ETHUSD",1721472806695,0.05721751,3494.2,3493.7,3.75857262]
["bitfinex","ETHUSD",1721472806866,0.05721751,3494.2,3493.8,3.3102847]
["bitfinex","ETHUSD",1721472807200,0.05721751,3494.2,3493.8,3.68471692]
["bitfinex","ETHUSD",1721472807413,0.05721751,3494.2,3493.9,0.99509936]
["bitfinex","ETHUSD",1721472807691,0.05721751,3494.2,3493.8,3.68471692]
["bitfinex","ETHUSD",1721472808001,0.05721751,3494.2,3493.9,0.99509667]
["bitfinex","ETHUSD",1721472808304,0.05721751,3494.2,3493.8,3.68471692]
["bitfinex","ETHUSD",1721472808592,0.05721751,3494.2,3493.9,0.99509488]
["bitfinex","ETHUSD",1721472808756,0.05721751,3494.2,3493.8,2.86221]
["bitfinex","ETHUSD",1721472808954,0.05721751,3494.2,3493.9,0.99509804]
["bitfinex","ETHUSD",1721472809183,0.05721751,3494.2,3493.8,2.86221]
["bitfinex","ETHUSD",1721472809365,0.05721751,3494.2,3493.9,0.99510076]
["bitfinex","ETHUSD",1721472809568,0.05721751,3494.2,3493.8,3.92454665]
["bitfinex","ETHUSD",1721472809769,0.05721751,3494.2,3493.9,0.99509648]
["bitfinex","ETHUSD",1721472809968,0.05721751,3494.2,3493.8,2.86221]
["bitfinex","ETHUSD",1721472810173,0.05721751,3494.2,3493.9,0.99509425]
["bitfinex","ETHUSD",1721472810488,0.05721751,3494.2,3493.8,2.86221]
["bitfinex","ETHUSD",1721472810676,0.05721751,3494.2,3493.9,0.99509431]
["bitfinex","ETHUSD",1721472810877,0.05721751,3494.2,3493.8,2.86221]
["bitfinex","ETHUSD",1721472811182,0.05721751,3494.2,3493.9,0.99509429]
["bitfinex","ETHUSD",1721472811388,0.05721751,3494.2,3493.8,2.86221]
["bitfinex","ETHUSD",1721472811555,0.05721751,3494.2,3493.9,0.99509442]
["bitfinex","ETHUSD",1721472811751,0.05721751,3494.2,3493.8,2.86221]
["bitfinex","ETHUSD",1721472811966,0.05721751,3494.2,3493.9,0.99509442]
["bitfinex","ETHUSD",1721472812185,0.05721751,3494.2,3493.8,2.86221]
["bitfinex","ETHUSD",1721472812389,0.05721751,3494.2,3493.9,0.99509453]
["bitfinex","ETHUSD",1721472812589,0.05721751,3494.2,3493.8,2.86221]
["bitfinex","ETHUSD",1721472812791,0.05721751,3494.2,3493.9,0.99509459]
["bitfinex","ETHUSD",1721472812991,0.05721751,3494.2,3493.8,2.86221]
["bitfinex","ETHUSD",1721472813170,0.05721751,3494.2,3493.9,0.99509423]
["bitfinex","ETHUSD",1721472813375,0.05721751,3494.2,3493.8,2.86221]
["bitfinex","ETHUSD",1721472813666,0.05721751,3494.2,3493.9,0.99510403]
["bitfinex","ETHUSD",1721472813994,0.05721751,3494.2,3493.8,2.86221]
["bitfinex","ETHUSD",1721472814191,0.05721751,3494.2,3493.9,0.99510409]
["bitfinex","ETHUSD",1721472814360,0.05721751,3494.2,3493.8,2.86221]
["bitfinex","ETHUSD",1721472814563,0.05721751,3494.2,3493.9,0.9951048]
["bitfinex","ETHUSD",1721472814760,0.05721751,3494.2,3493.8,2.86221]
["bitfinex","ETHUSD",1721472814962,0.05721751,3494.2,3493.9,0.99510784]
["bitfinex","ETHUSD",1721472815177,0.05721751,3494.2,3493.8,2.86221]
["bitfinex","ETHUSD",1721472815409,0.05721751,3494.2,3493.9,0.99510029]
["bitfinex","ETHUSD",1721472815607,0.05721751,3494.2,3493.8,2.86221]
["bitfinex","ETHUSD",1721472815903,0.05721751,3494.2,3493.9,0.99510027]
["bitfinex","ETHUSD",1721472816205,0.05721751,3494.2,3493.8,2.86221]
["bitfinex","ETHUSD",1721472816407,0.05721751,3494.2,3493.9,2.48774536]
["bitfinex","ETHUSD",1721472816612,0.05721751,3494.2,3493.8,2.86221]
["bitfinex","ETHUSD",1721472816770,0.05721751,3494.2,3493.9,2.48774515]
["bitfinex","ETHUSD",1721472817115,0.05721751,3494.2,3493.8,2.86221]
["bitfinex","ETHUSD",1721472817262,0.05721751,3494.2,3493.9,2.48774543]
["bitfinex","ETHUSD",1721472817459,0.05721751,3494.2,3493.8,2.86221]
["bitfinex","ETHUSD",1721472817671,0.05721751,3494.2,3493.9,0.995105]
["bitfinex","ETHUSD",1721472817907,0.05721751,3494.2,3493.8,2.86221]
["bitfinex","ETHUSD",1721472818089,0.05721751,3494.2,3493.9,0.99510617]
["bitfinex","ETHUSD",1721472818379,0.05721751,3494.2,3493.8,2.86221]
["bitfinex","ETHUSD",1721472818593,0.05721751,3494.2,3493.9,0.99510923]
["bitfinex","ETHUSD",1721472818797,0.05721751,3494.2,3493.8,2.86221]
["bitfinex","ETHUSD",1721472818973,0.05721751,3494.2,3493.9,2.48774724]
["bitfinex","ETHUSD",1721472819301,0.05721751,3494.2,3493.8,2.86221]
["bitfinex","ETHUSD",1721472819479,0.05721751,3494.2,3493.9,2.48774443]
["bitfinex","ETHUSD",1721472819791,0.05721751,3494.2,3493.8,2.86221]
["bitfinex","ETHUSD",1721472819999,0.05721751,3494.2,3493.9,2.48773328]
["bitfinex","ETHUSD",1721472820206,0.05721751,3494.2,3493.8,2.86221]
["bitfinex","ETHUSD",1721472820508,0.05721751,3494.2,3494.0,2.86201]
["bitfinex","ETHUSD",1721472820660,0.05721751,3494.2,3494.1,0.99509328]
["bitfinex","ETHUSD",1721472820866,0.05721751,3494.2,3494.1,2.48763265]
["bitfinex","ETHUSD",1721472823968,0.05721751,3494.2,3494.1,2.48759401]
["bitfinex","ETHUSD",1721472824377,0.05721751,3494.2,3494.1,0.9950376]
["bitfinex","ETHUSD",1721472824577,0.05721751,3494.2,3494.1,2.48759416]
["bitfinex","ETHUSD",1721472825706,0.05721751,3494.2,3494.1,2.48759093]
["bitfinex","ETHUSD",1721472826306,0.05721751,3494.2,3494.0,2.86201]
["bitfinex","ETHUSD",1721472827306,0.05721751,3494.2,3493.8,3.92447465]
["bitfinex","ETHUSD",1721472827509,0.05721751,3494.2,3493.9,2.48773575]
["bitfinex","ETHUSD",1721472827711,0.05721751,3494.2,3493.8,3.92447465]
["bitfinex","ETHUSD",1721472827910,0.05721751,3494.2,3493.9,2.48776175]
["bitfinex","ETHUSD",1721472828111,0.05721751,3494.2,3493.8,3.92447465]
["bitfinex","ETHUSD",1721472828277,0.05721751,3494.2,3493.9,2.48776183]
["bitfinex","ETHUSD",1721472828478,0.05721751,3494.2,3493.8,3.92447465]
["bitfinex","ETHUSD",1721472828712,0.05721751,3494.2,3493.9,2.48776345]
["bitfinex","ETHUSD",1721472829013,0.05721751,3494.2,3493.8,3.92447465]
["bitfinex","ETHUSD",1721472829214,0.05721751,3494.2,3493.9,0.99510727]
["bitfinex","ETHUSD",1721472829412,0.05721751,3494.2,3493.8,2.86214]
["bitfinex","ETHUSD",1721472829628,0.05721751,3494.2,3493.9,0.99511158]
["bitfinex","ETHUSD",1721472829778,0.05721751,3494.2,3493.8,2.86214]
["bitfinex","ETHUSD",1721472831690,0.05721751,3494.2,3493.6,3.46340661]
["bitfinex","ETHUSD",1721472831892,2.91911751,3494.2,3493.7,2.48783355]
["bitfinex","ETHUSD",1721472832220,2.2737,3494.1,3493.8,2.48783355]
["bitfinex","ETHUSD",1721472832521,0.05663083,3494.0,3493.6,3.46340661]
["bitfinex","ETHUSD",1721472832685,0.05663083,3494.0,3493.7,2.48784073]
["bitfinex","ETHUSD",1721472832881,0.05663083,3494.0,3493.8,0.99513629]
["bitfinex","ETHUSD",1721472833093,0.05663083,3494.0,3493.6,3.82932676]
["bitfinex","ETHUSD",1721472833322,0.05663083,3494.0,3493.7,2.48784662]
["bitfinex","ETHUSD",1721472833505,0.05663083,3494.0,3493.8,0.99513865]
["bitfinex","ETHUSD",1721472833692,0.05663083,3494.0,3493.6,3.46340661]
["bitfinex","ETHUSD",1721472833885,0.05663083,3494.0,3493.7,2.48781478]
["bitfinex","ETHUSD",1721472834083,0.05663083,3494.0,3493.8,0.99512591]
["bitfinex","ETHUSD",1721472834283,0.05663083,3494.0,3493.6,3.46340661]
["bitfinex","ETHUSD",1721472834496,0.05663083,3494.0,3493.7,2.48781217]
["bitfinex","ETHUSD",1721472834697,0.05663083,3494.0,3493.8,0.99512487]
["bitfinex","ETHUSD",1721472834907,0.05663083,3494.0,3493.6,3.46340661]
["bitfinex","ETHUSD",1721472835106,0.05663083,3494.0,3493.7,2.48781265]
["bitfinex","ETHUSD",1721472835307,0.05663083,3494.0,3493.8,0.99512506]
["bitfinex","ETHUSD",1721472835508,0.05663083,3494.0,3493.6,4.76120323]
["bitfinex","ETHUSD",1721472835685,0.05663083,3494.0,3493.7,2.48784562]
["bitfinex","ETHUSD",1721472835887,0.05663083,3494.0,3493.8,0.99513825]
["bitfinex","ETHUSD",1721472836087,0.05663083,3494.0,3493.6,4.76120323]
["bitfinex","ETHUSD",1721472836324,0.05663083,3494.0,3493.7,2.48784633]
["bitfinex","ETHUSD",1721472836511,0.05663083,3494.0,3493.8,0.99513853]
["bitfinex","ETHUSD",1721472836714,0.05663083,3494.0,3493.6,4.76120323]
["bitfinex","ETHUSD",1721472837097,0.05663083,3494.0,3493.7,2.48784592]
["bitfinex","ETHUSD",1721472837304,0.05663083,3494.0,3493.8,0.99513837]
["bitfinex","ETHUSD",1721472837515,0.57585391,3494.0,3493.6,0.60110661]
["bitfinex","ETHUSD",1721472837728,2.86237,3493.6,3493.3,2.82]
["bitfinex","ETHUSD",1721472838024,0.05623931,3493.5,3492.9,0.60110661]
["bitfinex","ETHUSD",1721472838222,0.05623931,3493.5,3492.7,0.60110661]
["bitfinex","ETHUSD",1721472838223,2.4946,3493.3,3492.7,0.60110661]
["bitfinex","ETHUSD",1721472838424,2.4946,3493.3,3492.5,5.75575878]
["bitfinex","ETHUSD",1721472838425,2.86295,3492.9,3492.8,0.99543206]
["bitfinex","ETHUSD",1721472838636,2.86295,3492.9,3492.4,0.60110661]
["bitfinex","ETHUSD",1721472838927,2.86295,3492.9,3492.5,2.48877918]
["bitfinex","ETHUSD",1721472839096,2.86295,3492.9,3492.6,0.99551167]
["bitfinex","ETHUSD",1721472839291,2.86295,3492.9,3492.4,1.49326116]
["bitfinex","ETHUSD",1721472839494,2.86295,3492.9,3492.2,4.46756661]
["bitfinex","ETHUSD",1721472839693,2.86295,3492.9,3492.3,2.48878515]
["bitfinex","ETHUSD",1721472839999,0.03684413,3492.8,3492.4,2.48877395]
["bitfinex","ETHUSD",1721472840309,0.03684413,3492.8,3492.2,4.46756661]
["bitfinex","ETHUSD",1721472840646,2.86295,3492.9,3492.3,2.48877713]
["bitfinex","ETHUSD",1721472840847,2.86295,3492.9,3492.4,2.48877713]
["bitfinex","ETHUSD",1721472840996,2.86295,3492.9,3492.2,4.46756661]
["bitfinex","ETHUSD",1721472841329,2.86295,3492.9,3492.3,2.48878693]
["bitfinex","ETHUSD",1721472841520,2.86295,3492.9,3492.4,0.99551477]
["bitfinex","ETHUSD",1721472841716,2.86295,3492.9,3492.2,3.86646]
["bitfinex","ETHUSD",1721472842026,2.86295,3492.9,3492.3,2.48877535]
["bitfinex","ETHUSD",1721472842209,2.86295,3492.9,3492.4,0.99551014]
["bitfinex","ETHUSD",1721472842411,2.86295,3492.9,3492.2,3.86646]
["bitfinex","ETHUSD",1721472842613,2.86295,3492.9,3492.3,0.99551233]
["bitfinex","ETHUSD",1721472842807,2.86295,3492.9,3492.2,4.92206965]
["bitfinex","ETHUSD",1721472843019,2.86295,3492.9,3492.3,0.99551389]
["bitfinex","ETHUSD",1721472843222,2.86295,3492.9,3492.2,4.92206965]
["bitfinex","ETHUSD",1721472843520,2.3544693,3492.8,3492.2,6.41533992]
["bitfinex","ETHUSD",1721472843724,2.3182,3492.8,3492.2,4.92206965]
["bitfinex","ETHUSD",1721472843921,2.3182,3492.8,3492.2,6.41533992]
["bitfinex","ETHUSD",1721472844227,2.3182,3492.8,3492.2,4.92206965]
["bitfinex","ETHUSD",1721472844995,2.3182,3492.8,3492.2,3.91906965]
["bitfinex","ETHUSD",1721472845427,0.05596651,3492.7,3492.2,3.91906965]
["bitfinex","ETHUSD",1721472846113,0.05596651,3492.7,3492.3,2.86344]
["bitfinex","ETHUSD",1721472853751,0.05596651,3492.7,3492.3,3.64201197]
["bitfinex","ETHUSD",1721472857013,0.05596651,3492.7,3492.4,2.86335]
["bitfinex","ETHUSD",1721472858737,0.05596651,3492.7,3492.3,0.77857197]
["bitfinex","ETHUSD",1721472858932,0.05596651,3492.7,3492.2,2.86351]
["bitfinex","ETHUSD",1721472882284,0.05596651,3492.7,3492.3,2.488891]
["bitfinex","ETHUSD",1721472882476,0.05596651,3492.7,3492.2,2.86351]
["bitfinex","ETHUSD",1721472882681,0.05596651,3492.7,3492.3,2.48889078]
["bitfinex","ETHUSD",1721472882883,0.05596651,3492.7,3492.2,2.86351]
["bitfinex","ETHUSD",1721472883085,0.05596651,3492.7,3492.3,2.488891]
["bitfinex","ETHUSD",1721472883269,0.05596651,3492.7,3492.4,2.48889078]
["bitfinex","ETHUSD",1721472883579,0.05596651,3492.7,3492.5,2.48889078]
["bitfinex","ETHUSD",1721472883883,0.05596651,3492.7,3492.3,0.59981145]
["bitfinex","ETHUSD",1721472884289,0.05596651,3492.7,3492.4,3.08870221]
["bitfinex","ETHUSD",1721472884452,0.05596651,3492.7,3492.5,2.48889076]
["bitfinex","ETHUSD",1721472884785,0.05596651,3492.7,3492.6,0.9955563]
["bitfinex","ETHUSD",1721472887477,0.05596651,3492.7,3492.4,0.59981145]
["bitfinex","ETHUSD",1721472887682,0.05596651,3492.7,3492.5,2.48889072]
["bitfinex","ETHUSD",1721472887855,0.05596651,3492.7,3492.6,0.99555618]
["bitfinex","ETHUSD",1721472891281,0.05596651,3492.7,3492.6,0.99555346]
["bitfinex","ETHUSD",1721472893092,0.05596651,3492.7,3492.6,11.13240769]
["bitfinex","ETHUSD",1721472893388,0.05596651,3492.7,3492.6,14.02297305]
["bitfinex","ETHUSD",1721472893683,0.05596651,3492.7,3492.6,13.12325587]
["bitfinex","ETHUSD",1721472893855,2.2908,3493.5,3493.1,2.86271]
["bitfinex","ETHUSD",1721472894052,2.2908,3493.5,3493.2,0.99534559]
["bitfinex","ETHUSD",1721472894274,0.01747343,3493.4,3493.2,2.86269]
["bitfinex","ETHUSD",1721472896868,0.03701599,3493.3,3493.2,2.86269]
["bitfinex","ETHUSD",1721472898593,0.03701599,3493.3,3493.2,8.94649253]
["bitfinex","ETHUSD",1721472898965,7.43,3494.1,3493.3,2.86262]
["bitfinex","ETHUSD",1721472899296,0.01637655,3494.0,3493.6,2.86236]
["bitfinex","ETHUSD",1721472899673,5.2722,3494.2,3493.6,2.86236]
["bitfinex","ETHUSD",1721472899862,0.01678237,3493.9,3493.6,2.86236]
["bitfinex","ETHUSD",1721472900064,5.2722,3494.2,3493.6,2.86236]
["bitfinex","ETHUSD",1721472900294,0.01651706,3493.8,3493.6,2.86236]
["bitfinex","ETHUSD",1721472900511,0.01651706,3493.8,3493.5,1.003]
["bitfinex","ETHUSD",1721472900512,0.03793424,3494.1,3493.7,1.003]
["bitfinex","ETHUSD",1721472900800,0.03793424,3494.1,3493.9,2.86206]
["bitfinex","ETHUSD",1721472907902,0.01561842,3494.0,3493.9,2.86206]
["bitfinex","ETHUSD",1721472908291,0.05359064,3494.0,3493.9,2.86206]
["bitfinex","ETHUSD",1721472908491,0.05359064,3494.0,3493.9,3.534791]
["bitfinex","ETHUSD",1721472910907,0.05359064,3494.0,3493.7,2.86225]
["bitfinex","ETHUSD",1721472911111,0.05359064,3494.0,3493.8,2.86221]
["bitfinex","ETHUSD",1721472912517,0.05359064,3494.0,3493.6,2.86231]
["bitfinex","ETHUSD",1721472913104,0.05359064,3494.0,3493.7,2.86229]
["bitfinex","ETHUSD",1721472913410,0.05359064,3494.0,3493.5,3.86543]
["bitfinex","ETHUSD",1721472915785,2.4394,3493.9,3493.4,2.86253]
["bitfinex","ETHUSD",1721472915987,0.03839953,3493.8,3493.4,2.86253]
["bitfinex","ETHUSD",1721472922930,0.01543693,3493.7,3493.4,2.86253]
["bitfinex","ETHUSD",1721472923309,0.03813678,3493.6,3493.4,2.86253]
["bitfinex","ETHUSD",1721472923711,2.4394,3493.9,3493.4,2.86253]
["bitfinex","ETHUSD",1721472926818,0.03885796,3493.8,3493.4,2.86253]
["bitfinex","ETHUSD",1721472927222,0.03885796,3493.8,3493.2,2.86263]
["bitfinex","ETHUSD",1721472927223,2.4394,3493.7,3493.2,2.86263]
["bitfinex","ETHUSD",1721472927722,0.03859523,3493.6,3493.2,2.86263]
["bitfinex","ETHUSD",1721472929505,0.03859523,3493.6,3493.0,3.856319]
["bitfinex","ETHUSD",1721472930009,0.03859523,3493.6,3493.1,2.86278]
["bitfinex","ETHUSD",1721472932854,2.4299,3493.5,3493.1,2.86278]
["bitfinex","ETHUSD",1721472933146,2.4299,3493.5,3493.0,0.993509]
["bitfinex","ETHUSD",1721472933426,0.03850598,3493.4,3493.0,0.993509]
["bitfinex","ETHUSD",1721472934227,2.4299,3493.3,3493.0,0.993509]
["bitfinex","ETHUSD",1721472936629,0.03768064,3493.2,3493.0,0.993509]
["bitfinex","ETHUSD",1721472936808,2.4299,3493.3,3493.0,0.993509]
["bitfinex","ETHUSD",1721472937199,0.03771403,3493.2,3493.0,0.993509]
["bitfinex","ETHUSD",1721472937399,2.4299,3493.3,3493.0,0.993509]
["bitfinex","ETHUSD",1721472937624,0.03768064,3493.2,3493.0,0.993509]
["bitfinex","ETHUSD",1721472937829,0.01575082,3493.1,3493.0,0.993509]
["bitfinex","ETHUSD",1721472938014,2.4299,3493.3,3493.0,0.993509]
["bitfinex","ETHUSD",1721472938353,0.03795651,3493.2,3493.0,0.993509]
["bitfinex","ETHUSD",1721472938695,2.4299,3493.3,3493.0,0.993509]
["bitfinex","ETHUSD",1721472938902,0.03775721,3493.1,3493.0,0.993509]
["bitfinex","ETHUSD",1721472939136,2.4299,3493.3,3493.0,0.993509]
["bitfinex","ETHUSD",1721472939311,0.03684015,3493.1,3493.0,0.993509]
["bitfinex","ETHUSD",1721472939507,2.4299,3493.3,3493.0,1.98885083]
["bitfinex","ETHUSD",1721472939714,0.03736658,3493.1,3493.0,0.993509]
["bitfinex","ETHUSD",1721472940001,0.03736658,3493.1,3493.0,4.85169794]
["bitfinex","ETHUSD",1721472940197,2.4511,3493.6,3493.1,2.86276]
["bitfinex","ETHUSD",1721472940417,0.03727103,3493.5,3493.3,2.86257]
["bitfinex","ETHUSD",1721472940636,2.4511,3493.9,3493.3,2.86257]
["bitfinex","ETHUSD",1721472940832,2.4511,3493.9,3493.4,2.86249]
["bitfinex","ETHUSD",1721472942333,2.4511,3493.9,3493.5,2.86244]
["bitfinex","ETHUSD",1721472942538,2.4511,3493.9,3493.6,2.86236]
["bitfinex","ETHUSD",1721472943853,0.03745819,3493.8,3493.6,2.86236]
["bitfinex","ETHUSD",1721472944050,0.03745819,3493.8,3493.6,3.535155]
["bitfinex","ETHUSD",1721472944255,2.4511,3494.1,3493.6,3.535155]
["bitfinex","ETHUSD",1721472944426,0.03732679,3493.7,3493.6,2.86236]
["bitfinex","ETHUSD",1721472944626,2.4511,3494.1,3493.6,2.86236]
["bitfinex","ETHUSD",1721472944936,0.03772097,3494.0,3493.6,2.86236]
["bitfinex","ETHUSD",1721472946848,0.03772097,3494.0,3493.7,2.86229]
["bitfinex","ETHUSD",1721472952961,0.01598479,3493.9,3493.7,2.86071632]
["bitfinex","ETHUSD",1721472954146,0.03724176,3493.8,3493.7,2.86071632]
["bitfinex","ETHUSD",1721472955455,0.03724176,3493.8,3493.7,6.39562295]
["bitfinex","ETHUSD",1721472956034,2.491,3494.4,3493.8,2.86221]
["bitfinex","ETHUSD",1721472956369,0.0374431,3494.3,3493.9,2.86209]
["bitfinex","ETHUSD",1721472957076,0.0374431,3494.3,3494.1,3.86488]
["bitfinex","ETHUSD",1721472957683,2.491,3494.6,3494.1,3.86488]
["bitfinex","ETHUSD",1721472957888,0.03731172,3494.2,3494.1,3.86488]
["bitfinex","ETHUSD",1721472958066,2.491,3494.6,3494.1,3.86488]
["bitfinex","ETHUSD",1721472958270,0.03731172,3494.2,3494.1,3.86488]
["bitfinex","ETHUSD",1721472958442,2.491,3494.6,3494.1,3.86488]
["bitfinex","ETHUSD",1721472958641,0.03770582,3494.5,3494.1,3.86488]
["bitfinex","ETHUSD",1721472959074,0.03770582,3494.5,3494.2,2.86188]
["bitfinex","ETHUSD",1721472959276,0.03770582,3494.5,3494.1,1.003]
["bitfinex","ETHUSD",1721472959277,0.03770582,3494.5,3493.9,3.86509]
["bitfinex","ETHUSD",1721472960268,0.03770582,3494.5,3494.1,2.86195]
["bitfinex","ETHUSD",1721472961167,0.03770582,3494.5,3493.9,3.86509]
["bitfinex","ETHUSD",1721472961374,0.03770582,3494.5,3494.0,2.86203]
["bitfinex","ETHUSD",1721472961974,0.03770582,3494.5,3494.1,3.86496]
["bitfinex","ETHUSD",1721472962186,0.03770582,3494.5,3494.3,2.86178]
["bitfinex","ETHUSD",1721472962793,2.491,3494.6,3494.3,2.86178]
["bitfinex","ETHUSD",1721472963102,2.491,3494.8,3494.3,2.86178]
["bitfinex","ETHUSD",1721472963266,0.01511695,3494.5,3494.3,2.86178]
["bitfinex","ETHUSD",1721472963485,2.491,3494.8,3494.3,2.86178]
["bitfinex","ETHUSD",1721472963669,0.01523125,3494.4,3494.3,2.86178]
["bitfinex","ETHUSD",1721472963891,2.491,3494.8,3494.1,6.72686]
["bitfinex","ETHUSD",1721472964106,0.01525739,3494.4,3494.1,6.72686]
["bitfinex","ETHUSD",1721472964281,5.35239,3494.8,3494.1,3.8649]
["bitfinex","ETHUSD",1721472964600,0.01537075,3494.3,3494.1,3.8649]
["bitfinex","ETHUSD",1721472964804,5.35239,3494.8,3494.1,3.8649]
["bitfinex","ETHUSD",1721472965101,0.03900097,3494.7,3494.1,3.8649]
["bitfinex","ETHUSD",1721472967882,0.0150359,3494.6,3494.1,3.8649]
["bitfinex","ETHUSD",1721472968988,0.03881756,3494.5,3494.1,3.8649]
["bitfinex","ETHUSD",1721472969585,0.03881756,3494.5,3494.1,1.003]
["bitfinex","ETHUSD",1721472969780,0.18281756,3494.5,3494.1,1.003]
["bitfinex","ETHUSD",1721472969982,0.18281756,3494.5,3494.0,2.86203]
["bitfinex","ETHUSD",1721472970280,2.491,3494.4,3493.9,3.86511]
["bitfinex","ETHUSD",1721472970490,2.491,3494.4,3494.0,2.86204]
["bitfinex","ETHUSD",1721472970696,0.0385549,3494.3,3494.0,2.86204]
["bitfinex","ETHUSD",1721472973529,0.0385549,3494.3,3493.9,1.003]
["bitfinex","ETHUSD",1721472976403,2.86213,3493.9,3493.4,1.49262601]
["bitfinex","ETHUSD",1721472976633,0.59357798,3494.3,3493.0,1.59496845]
["bitfinex","ETHUSD",1721472976634,2.2872,3493.6,3493.0,1.59496845]
["bitfinex","ETHUSD",1721472976954,5.14957,3493.6,3493.0,0.993509]
["bitfinex","ETHUSD",1721472977093,2.86262,3493.3,3493.0,0.993509]
["bitfinex","ETHUSD",1721472977721,0.03665288,3493.2,3493.0,0.993509]
["bitfinex","ETHUSD",1721472978030,2.86262,3493.3,3493.0,0.993509]
["bitfinex","ETHUSD",1721472980507,2.86271,3493.2,3493.0,0.993509]
["bitfinex","ETHUSD",1721472980721,3.4867317,3493.2,3493.0,0.993509]
["bitfinex","ETHUSD",1721472980936,2.2872,3493.1,3493.0,0.993509]
["bitfinex","ETHUSD",1721472981115,5.14998,3493.1,3493.0,0.993509]
["bitfinex","ETHUSD",1721472981307,5.18695829,3493.1,3493.0,0.993509]
["bitfinex","ETHUSD",1721472982948,5.20340242,3493.1,3493.0,0.993509]
["bitfinex","ETHUSD",1721472984426,6.07241583,3493.1,3493.0,0.993509]
["bitfinex","ETHUSD",1721472986045,5.20340242,3493.1,3493.0,0.993509]
["bitfinex","ETHUSD",1721472986245,0.05342242,3493.1,3493.0,0.993509]
["bitfinex","ETHUSD",1721472986928,0.05342242,3493.1,3493.0,4.859369]
["bitfinex","ETHUSD",1721472987126,0.05342242,3493.1,3493.0,1.996509]
["bitfinex","ETHUSD",1721472992223,0.05342242,3493.1,3493.0,4.859369]
["bitfinex","ETHUSD",1721473004429,2.2872,3493.7,3493.1,2.86277]
["bitfinex","ETHUSD",1721473004732,3.088368,3493.7,3493.1,2.86277]
["bitfinex","ETHUSD",1721473005149,5.950668,3493.7,3493.0,4.859369]
["bitfinex","ETHUSD",1721473005863,5.950668,3493.7,3493.1,2.86278]
["bitfinex","ETHUSD",1721473008269,0.03717856,3493.6,3493.1,2.86278]
["bitfinex","ETHUSD",1721473010341,2.291,3493.5,3493.0,1.996509]
["bitfinex","ETHUSD",1721473010651,0.03691573,3493.4,3493.0,1.996509]
["bitfinex","ETHUSD",1721473012594,0.03691573,3493.4,3493.0,4.859369]
["bitfinex","ETHUSD",1721473012871,0.01652582,3493.3,3493.0,4.859369]
["bitfinex","ETHUSD",1721473013093,0.05331013,3493.3,3493.0,4.859369]
["bitfinex","ETHUSD",1721473020667,0.05331013,3493.3,3493.1,2.86278]
["bitfinex","ETHUSD",1721473020867,0.05331013,3493.3,3493.2,1.003]
["bitfinex","ETHUSD",1721473024023,0.05331013,3493.3,3493.0,1.996509]
["bitfinex","ETHUSD",1721473027503,0.05331013,3493.3,3493.2,1.003]
["bitfinex","ETHUSD",1721473027669,0.05331013,3493.3,3493.2,3.8657]
["bitfinex","ETHUSD",1721473027869,0.05331013,3493.3,3493.2,5.92907979]
["bitfinex","ETHUSD",1721473028615,0.05331013,3493.3,3493.2,5.92908857]
["bitfinex","ETHUSD",1721473028912,0.05331013,3493.3,3493.2,8.79178857]
["bitfinex","ETHUSD",1721473029127,0.05331013,3493.3,3493.2,10.88616031]
["bitfinex","ETHUSD",1721473029415,3.18632879,3494.1,3493.7,2.86221]
["bitfinex","ETHUSD",1721473029570,3.18632879,3494.1,3493.8,1.003]
["bitfinex","ETHUSD",1721473029571,2.2878,3494.1,3493.8,1.003]
["bitfinex","ETHUSD",1721473029768,0.01585451,3494.0,3493.8,3.8652]
["bitfinex","ETHUSD",1721473031505,0.03757274,3493.9,3493.8,3.8652]
["bitfinex","ETHUSD",1721473034406,0.03757274,3493.9,3493.8,4.4902]
["bitfinex","ETHUSD",1721473035497,0.03757274,3493.9,3493.8,7.35241]
["bitfinex","ETHUSD",1721473035687,2.4296,3494.5,3493.8,2.6230588]
["bitfinex","ETHUSD",1721473035889,2.4296,3494.5,3494.2,1.003]
["bitfinex","ETHUSD",1721473036205,2.4296,3494.5,3494.2,3.86483]
["bitfinex","ETHUSD",1721473038783,0.03805529,3494.4,3494.2,3.86483]
["bitfinex","ETHUSD",1721473039176,0.03805529,3494.4,3494.3,2.8618]
["bitfinex","ETHUSD",1721473039511,0.03805529,3494.4,3494.3,5.7236]
["bitfinex","ETHUSD",1721473042923,0.05381161,3494.4,3494.3,5.7236]
["bitfinex","ETHUSD",1721473048184,0.05381161,3494.4,3494.3,6.7266]
["bitfinex","ETHUSD",1721473051097,0.144,3494.5,3494.4,2.86172]
["bitfinex","ETHUSD",1721473051918,0.144,3494.5,3494.4,5.72344]
["bitfinex","ETHUSD",1721473053958,0.15959888,3494.5,3494.4,5.72344]
["bitfinex","ETHUSD",1721473054501,0.19822125,3494.5,3494.4,5.72344]
["bitfinex","ETHUSD",1721473058777,0.19822125,3494.5,3494.4,2.86172]
["bitfinex","ETHUSD",1721473074549,0.19822125,3494.5,3494.3,1.003]
["bitfinex","ETHUSD",1721473075279,0.19822125,3494.5,3494.3,3.86478]
["bitfinex","ETHUSD",1721473076068,0.19822125,3494.5,3494.2,1.003]
["bitfinex","ETHUSD",1721473076281,0.19822125,3494.5,3494.2,3.86488]
["bitfinex","ETHUSD",1721473079182,0.19822125,3494.5,3494.3,2.8618]
["bitfinex","ETHUSD",1721473079384,0.19822125,3494.5,3494.4,1.003]
["bitfinex","ETHUSD",1721473085116,0.19822125,3494.5,3494.4,3.86472]
["bitfinex","ETHUSD",1721473087220,0.19822125,3494.5,3494.4,4.85964847]
["bitfinex","ETHUSD",1721473087522,0.19822125,3494.5,3494.4,3.86472]
["bitfinex","ETHUSD",1721473087899,0.19822125,3494.5,3494.4,4.85964639]
["bitfinex","ETHUSD",1721473088104,0.19822125,3494.5,3494.4,4.85963948]
["bitfinex","ETHUSD",1721473089830,0.19822125,3494.5,3494.4,3.86472]
["bitfinex","ETHUSD",1721473090001,0.19822125,3494.5,3494.4,4.85963295]
["bitfinex","ETHUSD",1721473091722,0.19822125,3494.5,3494.4,5.91861919]
["bitfinex","ETHUSD",1721473091907,0.19822125,3494.5,3494.4,8.78033919]
["bitfinex","ETHUSD",1721473092929,0.19822125,3494.5,3494.4,7.78542624]
["bitfinex","ETHUSD",1721473093130,0.19822125,3494.5,3494.4,8.78034493]
["bitfinex","ETHUSD",1721473093297,0.19822125,3494.5,3494.4,7.78542624]
["bitfinex","ETHUSD",1721473093502,0.19822125,3494.5,3494.4,8.78035672]
["bitfinex","ETHUSD",1721473094321,0.19822125,3494.5,3494.4,10.27270128]
["bitfinex","ETHUSD",1721473094829,0.144,3494.5,3494.4,10.87354077]
["bitfinex","ETHUSD",1721473095334,0.144,3494.5,3494.4,10.27270128]
["bitfinex","ETHUSD",1721473096549,0.144,3494.5,3494.4,10.27259066]
["bitfinex","ETHUSD",1721473097043,0.144,3494.5,3494.4,10.87343015]
["bitfinex","ETHUSD",1721473098450,0.144,3494.5,3494.4,10.27259066]
["bitfinex","ETHUSD",1721473099009,0.144,3494.5,3494.4,10.87343015]
["bitfinex","ETHUSD",1721473099209,0.144,3494.5,3494.4,10.27259066]
["bitfinex","ETHUSD",1721473099822,0.144,3494.5,3494.4,10.27248276]
["bitfinex","ETHUSD",1721473100342,0.144,3494.5,3494.4,10.27248372]
["bitfinex","ETHUSD",1721473105421,0.144,3494.5,3494.4,10.27250551]
["bitfinex","ETHUSD",1721473106144,0.144,3494.5,3494.4,7.78542624]
["bitfinex","ETHUSD",1721473106461,0.144,3494.5,3494.4,10.27252024]
["bitfinex","ETHUSD",1721473109640,0.144,3494.5,3494.4,8.78025581]
["bitfinex","ETHUSD",1721473110023,0.144,3494.5,3494.4,10.27250099]
["bitfinex","ETHUSD",1721473113059,0.144,3494.5,3494.4,8.78025688]
["bitfinex","ETHUSD",1721473113280,0.144,3494.5,3494.4,7.78542624]
["bitfinex","ETHUSD",1721473113626,0.144,3494.5,3494.4,8.78025906]
["bitfinex","ETHUSD",1721473114366,0.144,3494.5,3494.4,10.27250682]
["bitfinex","ETHUSD",1721473114547,0.144,3494.5,3494.4,7.78542624]
["bitfinex","ETHUSD",1721473115256,0.144,3494.5,3494.4,8.78026801]
["bitfinex","ETHUSD",1721473115860,0.144,3494.5,3494.4,8.78026797]
["bitfinex","ETHUSD",1721473116232,0.144,3494.5,3494.4,8.78026495]
["bitfinex","ETHUSD",1721473116652,0.144,3494.5,3494.4,10.2725218]
["bitfinex","ETHUSD",1721473119480,0.144,3494.5,3494.4,7.78542624]
["bitfinex","ETHUSD",1721473119681,0.144,3494.5,3494.4,10.27252762]
["bitfinex","ETHUSD",1721473120265,0.144,3494.5,3494.4,8.78026679]
["bitfinex","ETHUSD",1721473120584,0.144,3494.5,3494.4,10.27257871]
["bitfinex","ETHUSD",1721473120974,0.144,3494.5,3494.4,4.91554679]
["bitfinex","ETHUSD",1721473121173,0.144,3494.5,3494.4,3.85656055]
["bitfinex","ETHUSD",1721473121370,0.15845182,3494.5,3494.4,2.86172]
["bitfinex","ETHUSD",1721473121570,0.144,3494.5,3494.4,2.86172]
["bitfinex","ETHUSD",1721473121770,0.15845182,3494.5,3494.4,2.86172]
["bitfinex","ETHUSD",1721473122179,0.19610961,3494.5,3494.4,2.86172]
["bitfinex","ETHUSD",1721473125794,0.19610961,3494.5,3494.4,3.85665855]
["bitfinex","ETHUSD",1721473126105,0.19610961,3494.5,3494.4,2.86172]
["bitfinex","ETHUSD",1721473126791,0.19610961,3494.5,3494.4,3.85663988]
["bitfinex","ETHUSD",1721473126987,0.19610961,3494.5,3494.4,2.86172]
["bitfinex","ETHUSD",1721473127297,0.19610961,3494.5,3494.4,3.8566395]
["bitfinex","ETHUSD",1721473128090,0.19610961,3494.5,3494.4,2.86172]
["bitfinex","ETHUSD",1721473139228,0.19610961,3494.5,3494.4,3.85664136]
["bitfinex","ETHUSD",1721473139435,0.19610961,3494.5,3494.4,5.34899632]
["bitfinex","ETHUSD",1721473140428,0.19610961,3494.5,3494.4,3.85664136]
["bitfinex","ETHUSD",1721473140644,0.19610961,3494.5,3494.4,7.07918345]
["bitfinex","ETHUSD",1721473140819,0.19610961,3494.5,3494.4,11.98325449]
["bitfinex","ETHUSD",1721473141008,0.144,3494.5,3494.4,14.87413447]
["bitfinex","ETHUSD",1721473141649,0.144,3494.5,3494.4,14.87384973]
["bitfinex","ETHUSD",1721473142015,0.144,3494.5,3494.4,12.88428566]
["bitfinex","ETHUSD",1721473142247,0.144,3494.5,3494.4,14.87387454]
["bitfinex","ETHUSD",1721473143233,0.144,3494.5,3494.4,20.73417224]
["bitfinex","ETHUSD",1721473143413,0.144,3494.5,3494.4,16.9726153]
["bitfinex","ETHUSD",1721473143741,0.144,3494.5,3494.4,19.8343353]
["bitfinex","ETHUSD",1721473144342,0.144,3494.5,3494.4,16.9726153]
["bitfinex","ETHUSD",1721473144519,0.144,3494.5,3494.4,19.8343353]
["bitfinex","ETHUSD",1721473144722,0.144,3494.5,3494.4,19.834271]
["bitfinex","ETHUSD",1721473145132,0.144,3494.5,3494.4,16.972551]
["bitfinex","ETHUSD",1721473145441,0.144,3494.5,3494.4,17.87215687]
["bitfinex","ETHUSD",1721473146036,0.144,3494.5,3494.4,20.73387687]
["bitfinex","ETHUSD",1721473148047,0.144,3494.5,3494.4,20.73384471]
["bitfinex","ETHUSD",1721473151332,0.144,3494.5,3494.4,20.73382857]
["bitfinex","ETHUSD",1721473151624,0.144,3494.5,3494.4,18.74423969]
["bitfinex","ETHUSD",1721473152022,0.144,3494.5,3494.4,20.73382857]
["bitfinex","ETHUSD",1721473152616,0.144,3494.5,3494.4,18.74423969]
["bitfinex","ETHUSD",1721473154524,0.144,3494.5,3494.4,16.25730796]
["bitfinex","ETHUSD",1721473154722,0.144,3494.5,3494.4,18.74426359]
["bitfinex","ETHUSD",1721473155249,0.144,3494.5,3494.4,16.35396359]
["bitfinex","ETHUSD",1721473155653,0.144,3494.5,3494.4,15.45435772]
["bitfinex","ETHUSD",1721473155854,0.144,3494.5,3494.4,16.35396359]
["bitfinex","ETHUSD",1721473156051,0.144,3494.5,3494.4,15.45435772]
["bitfinex","ETHUSD",1721473157778,0.144,3494.5,3494.4,12.96740209]
["bitfinex","ETHUSD",1721473157954,0.144,3494.5,3494.4,15.45437872]
["bitfinex","ETHUSD",1721473159857,0.144,3494.5,3494.4,13.19201369]
["bitfinex","ETHUSD",1721473160746,0.144,3494.5,3494.4,12.04265872]
["bitfinex","ETHUSD",1721473161183,0.144,3494.5,3494.4,10.15503706]
["bitfinex","ETHUSD",1721473161476,0.144,3494.5,3494.4,12.64212256]
["bitfinex","ETHUSD",1721473164181,0.144,3494.5,3494.4,12.04276759]
["bitfinex","ETHUSD",1721473164397,0.144,3494.5,3494.4,12.04276784]
["bitfinex","ETHUSD",1721473167405,0.144,3494.5,3494.4,8.21052575]
["bitfinex","ETHUSD",1721473167689,2.5893,3494.5,3494.4,3.86472]
["bitfinex","ETHUSD",1721473168185,2.6397216,3494.5,3494.4,3.86472]
["bitfinex","ETHUSD",1721473177372,0.1944216,3494.5,3494.4,3.86472]
["bitfinex","ETHUSD",1721473177570,0.1944216,3494.5,3494.4,4.85961536]
["bitfinex","ETHUSD",1721473178271,0.1944216,3494.5,3494.4,7.72133536]
["bitfinex","ETHUSD",1721473178272,0.144,3494.5,3494.4,7.72133536]
["bitfinex","ETHUSD",1721473178471,0.144,3494.5,3494.4,4.85961536]
["bitfinex","ETHUSD",1721473178656,0.144,3494.5,3494.4,7.72133536]
["bitfinex","ETHUSD",1721473178861,0.144,3494.5,3494.4,6.35194054]
["bitfinex","ETHUSD",1721473180362,0.144,3494.5,3494.4,9.21366054]
["bitfinex","ETHUSD",1721473180674,0.144,3494.5,3494.4,6.72644]
["bitfinex","ETHUSD",1721473180872,0.144,3494.5,3494.4,9.21364172]
["bitfinex","ETHUSD",1721473181098,0.144,3494.5,3494.4,6.72644]
["bitfinex","ETHUSD",1721473181415,0.144,3494.5,3494.4,9.21366093]
["bitfinex","ETHUSD",1721473181697,0.144,3494.5,3494.4,7.72132837]
["bitfinex","ETHUSD",1721473181898,0.144,3494.5,3494.4,9.21367213]
["bitfinex","ETHUSD",1721473182272,0.144,3494.5,3494.4,9.21366644]
["bitfinex","ETHUSD",1721473183667,0.144,3494.5,3494.4,9.2136431]
["bitfinex","ETHUSD",1721473183866,0.144,3494.5,3494.4,6.72644]
["bitfinex","ETHUSD",1721473184063,0.144,3494.5,3494.4,9.2136591]
["bitfinex","ETHUSD",1721473184874,0.144,3494.5,3494.4,12.78187998]
["bitfinex","ETHUSD",1721473185096,0.144,3494.5,3494.4,16.79295495]
["bitfinex","ETHUSD",1721473185308,0.144,3494.5,3494.4,16.19359998]
["bitfinex","ETHUSD",1721473185527,0.144,3494.5,3494.4,17.09320585]
["bitfinex","ETHUSD",1721473185886,0.144,3494.5,3494.4,19.08279473]
["bitfinex","ETHUSD",1721473186091,0.144,3494.5,3494.4,17.09320585]
["bitfinex","ETHUSD",1721473186440,0.144,3494.5,3494.4,19.08279473]
["bitfinex","ETHUSD",1721473186630,0.144,3494.5,3494.4,17.09320585]
["bitfinex","ETHUSD",1721473186933,0.144,3494.5,3494.4,19.08279473]
["bitfinex","ETHUSD",1721473187135,0.144,3494.5,3494.4,16.59557563]
["bitfinex","ETHUSD",1721473187288,0.144,3494.5,3494.4,19.0825314]
["bitfinex","ETHUSD",1721473187490,0.144,3494.5,3494.4,17.09294252]
["bitfinex","ETHUSD",1721473187725,0.144,3494.5,3494.4,19.0825314]
["bitfinex","ETHUSD",1721473187900,0.144,3494.5,3494.4,17.09294252]
["bitfinex","ETHUSD",1721473188098,0.144,3494.5,3494.4,19.0825314]
["bitfinex","ETHUSD",1721473188301,0.144,3494.5,3494.4,17.09294252]
["bitfinex","ETHUSD",1721473188595,0.144,3494.5,3494.4,19.0825314]
["bitfinex","ETHUSD",1721473188810,0.144,3494.5,3494.4,17.09294252]
["bitfinex","ETHUSD",1721473189322,0.144,3494.5,3494.4,16.19333665]
["bitfinex","ETHUSD",1721473191912,0.144,3494.5,3494.4,19.0825314]
["bitfinex","ETHUSD",1721473192244,0.144,3494.5,3494.4,17.09294252]
["bitfinex","ETHUSD",1721473192450,0.144,3494.5,3494.4,19.0825314]
["bitfinex","ETHUSD",1721473192611,0.144,3494.5,3494.4,17.09294252]
["bitfinex","ETHUSD",1721473192813,0.144,3494.5,3494.4,19.0825314]
["bitfinex","ETHUSD",1721473193012,0.144,3494.5,3494.4,17.09294252]
["bitfinex","ETHUSD",1721473193344,0.144,3494.5,3494.4,16.7845314]
["bitfinex","ETHUSD",1721473193651,0.144,3494.5,3494.4,8.89626675]
["bitfinex","ETHUSD",1721473193854,2.498,3494.5,3494.4,10.48373398]
["bitfinex","ETHUSD",1721473194153,2.498,3494.5,3494.4,10.48379843]
["bitfinex","ETHUSD",1721473194457,2.498,3494.5,3494.4,8.21057755]
["bitfinex","ETHUSD",1721473194739,2.498,3494.5,3494.4,6.71829502]
["bitfinex","ETHUSD",1721473195043,2.53563499,3494.5,3494.4,6.71829502]
["bitfinex","ETHUSD",1721473195345,2.54828513,3494.5,3494.4,6.71829502]
["bitfinex","ETHUSD",1721473196643,2.54828513,3494.5,3494.4,6.71837139]
["bitfinex","ETHUSD",1721473196844,2.498,3494.5,3494.4,5.72344]
["bitfinex","ETHUSD",1721473197143,2.54832994,3494.5,3494.4,8.21068598]
["bitfinex","ETHUSD",1721473198145,2.54832994,3494.5,3494.4,6.71833839]
["bitfinex","ETHUSD",1721473199049,2.54832994,3494.5,3494.4,8.21071219]
["bitfinex","ETHUSD",1721473199343,2.498,3494.5,3494.4,8.21071219]
["bitfinex","ETHUSD",1721473199718,0.19437092,3494.5,3494.4,8.21071219]
["bitfinex","ETHUSD",1721473200114,0.19437092,3494.5,3494.4,8.21058976]
["bitfinex","ETHUSD",1721473200944,0.19437092,3494.5,3494.4,10.08055785]
["bitfinex","ETHUSD",1721473201444,0.19437092,3494.5,3494.4,9.48085265]
["bitfinex","ETHUSD",1721473202050,0.19437092,3494.5,3494.4,12.34257265]
["bitfinex","ETHUSD",1721473202613,0.19437092,3494.5,3494.4,12.34248116]
["bitfinex","ETHUSD",1721473203029,0.19437092,3494.5,3494.4,9.48076116]
["bitfinex","ETHUSD",1721473204170,0.19437092,3494.5,3494.4,10.08038175]
["bitfinex","ETHUSD",1721473204446,2.63117092,3494.5,3494.2,2.86186]
["bitfinex","ETHUSD",1721473204639,2.63117092,3494.5,3494.1,2.86195]
["bitfinex","ETHUSD",1721473206863,2.63117092,3494.5,3493.9,3.86508]
["bitfinex","ETHUSD",1721473207464,2.4368,3494.4,3493.9,3.86508]
["bitfinex","ETHUSD",1721473207657,2.4368,3494.4,3493.9,2.86208]
["bitfinex","ETHUSD",1721473207852,3.36208097,3494.4,3493.9,2.86208]
["bitfinex","ETHUSD",1721473208372,2.4368,3494.3,3493.4,2.86251]
["bitfinex","ETHUSD",1721473208585,2.4368,3494.3,3493.4,3.86551]
["bitfinex","ETHUSD",1721473208752,2.86194,3494.2,3493.5,2.8624]
["bitfinex","ETHUSD",1721473209573,2.86199,3494.1,3493.4,3.86551]
["bitfinex","ETHUSD",1721473209779,3.86044398,3494.1,3493.5,2.86245]
["bitfinex","ETHUSD",1721473211498,0.99845398,3494.1,3493.4,1.003]
["bitfinex","ETHUSD",1721473211676,5.29867,3494.3,3493.7,2.86223]
["bitfinex","ETHUSD",1721473212447,5.29867,3494.3,3493.8,1.003]
["bitfinex","ETHUSD",1721473214052,2.4368,3494.3,3493.8,1.003]
["bitfinex","ETHUSD",1721473216896,2.4368,3494.3,3493.8,3.8652]
["bitfinex","ETHUSD",1721473217684,0.04729511,3494.2,3493.8,3.8652]
["bitfinex","ETHUSD",1721473218003,0.04729511,3494.2,3494.0,1.003]
["bitfinex","ETHUSD",1721473218496,2.4368,3494.3,3494.2,2.86188]
["bitfinex","ETHUSD",1721473218656,2.4368,3494.3,3494.2,3.86488]
["bitfinex","ETHUSD",1721473220372,0.144,3494.5,3494.4,2.86172]
["bitfinex","ETHUSD",1721473220588,0.144,3494.5,3494.4,6.72644]
["bitfinex","ETHUSD",1721473221303,0.18115466,3494.5,3494.4,6.72644]
["bitfinex","ETHUSD",1721473221805,0.144,3494.5,3494.4,6.72644]
["bitfinex","ETHUSD",1721473224291,0.15651134,3494.5,3494.4,6.72644]
["bitfinex","ETHUSD",1721473224607,0.15651134,3494.5,3494.4,7.7525452]
["bitfinex","ETHUSD",1721473224808,0.19378134,3494.5,3494.4,7.7525452]
["bitfinex","ETHUSD",1721473225114,0.144,3494.5,3494.4,7.7525452]
["bitfinex","ETHUSD",1721473225776,0.144,3494.5,3494.4,10.6142652]
["bitfinex","ETHUSD",1721473225971,0.144,3494.5,3494.4,12.15905457]
["bitfinex","ETHUSD",1721473227981,0.144,3494.5,3494.4,12.15902263]
["bitfinex","ETHUSD",1721473228875,0.144,3494.5,3494.4,15.02074263]
["bitfinex","ETHUSD",1721473229107,1e-08,3494.5,3494.4,18.99885878]
["bitfinex","ETHUSD",1721473229310,1e-08,3494.5,3494.4,19.59847937]
["bitfinex","ETHUSD",1721473229605,1e-08,3494.5,3494.4,18.10634322]
["bitfinex","ETHUSD",1721473229791,1e-08,3494.5,3494.4,19.59847937]
["bitfinex","ETHUSD",1721473230107,2.4614,3495.7,3495.3,2.8609]
["bitfinex","ETHUSD",1721473230328,0.01074218,3495.6,3495.3,2.8609]
["bitfinex","ETHUSD",1721473231105,0.01074218,3495.6,3495.4,2.8609]
["bitfinex","ETHUSD",1721473236592,0.01074218,3495.6,3495.5,2.86082]
["bitfinex","ETHUSD",1721473238027,0.01074218,3495.6,3495.3,3.86392]
["bitfinex","ETHUSD",1721473238237,0.01074218,3495.6,3495.3,2.86092]
["bitfinex","ETHUSD",1721473240401,2.3145,3495.5,3495.1,2.86114]
["bitfinex","ETHUSD",1721473240932,0.01011714,3495.4,3495.1,2.86114]
["bitfinex","ETHUSD",1721473246125,2.3145,3495.3,3494.9,2.86124]
["bitfinex","ETHUSD",1721473246326,0.01028698,3495.2,3494.9,2.86124]
["bitfinex","ETHUSD",1721473246627,2.3145,3495.3,3494.9,2.86124]
["bitfinex","ETHUSD",1721473246848,0.01042583,3495.1,3494.9,2.86124]
["bitfinex","ETHUSD",1721473247153,2.3145,3495.3,3494.9,2.86124]
["bitfinex","ETHUSD",1721473247372,0.01032293,3495.2,3494.9,2.86124]
["bitfinex","ETHUSD",1721473247656,2.3145,3495.3,3494.9,2.86124]
["bitfinex","ETHUSD",1721473248139,0.01035887,3495.2,3494.9,2.86124]
["bitfinex","ETHUSD",1721473248774,0.01017423,3495.1,3494.9,2.86124]
["bitfinex","ETHUSD",1721473248923,2.3145,3495.3,3494.9,2.86124]
["bitfinex","ETHUSD",1721473249129,2.3145,3495.3,3494.7,3.86446]
["bitfinex","ETHUSD",1721473249130,2.3145,3495.3,3494.7,6.72587]
["bitfinex","ETHUSD",1721473249343,0.01007134,3495.2,3494.7,6.72587]
["bitfinex","ETHUSD",1721473249552,0.01007134,3495.2,3494.8,2.86137]
["bitfinex","ETHUSD",1721473249856,2.3145,3495.3,3494.8,2.86137]
["bitfinex","ETHUSD",1721473250060,0.01021017,3495.1,3494.8,2.86137]
["bitfinex","ETHUSD",1721473250227,0.01010728,3495.2,3494.8,2.86137]
["bitfinex","ETHUSD",1721473250429,0.01034901,3495.0,3494.8,2.86137]
["bitfinex","ETHUSD",1721473250630,2.3145,3495.3,3494.8,2.86137]
["bitfinex","ETHUSD",1721473250939,2.3145,3495.3,3494.9,2.86127]
["bitfinex","ETHUSD",1721473251345,2.3145,3495.3,3495.0,2.86121]
["bitfinex","ETHUSD",1721473251748,2.3145,3495.3,3495.1,1.003]
["bitfinex","ETHUSD",1721473252323,2.3145,3495.7,3495.2,2.86106]
["bitfinex","ETHUSD",1721473254260,0.00963872,3495.6,3495.2,2.86106]
["bitfinex","ETHUSD",1721473255060,0.00963872,3495.6,3495.4,2.86082]
["bitfinex","ETHUSD",1721473262336,0.00963872,3495.6,3495.5,2.86082]
["bitfinex","ETHUSD",1721473262769,0.00952103,3495.6,3495.5,2.86082]
["bitfinex","ETHUSD",1721473263136,6.21353,3496.1,3495.5,2.86082]
["bitfinex","ETHUSD",1721473263467,7.33056572,3496.1,3495.5,2.86082]
["bitfinex","ETHUSD",1721473263647,0.00914556,3496.0,3495.5,2.86082]
["bitfinex","ETHUSD",1721473264159,0.90767435,3496.0,3495.5,2.86082]
["bitfinex","ETHUSD",1721473264476,2.86956556,3496.0,3495.2,2.86103]
["bitfinex","ETHUSD",1721473264833,3.76809435,3496.0,3495.2,2.86103]
["bitfinex","ETHUSD",1721473265477,3.76809435,3496.0,3495.4,2.86085]
["bitfinex","ETHUSD",1721473266757,0.89852879,3495.9,3495.4,2.86085]
["bitfinex","ETHUSD",1721473266972,0.00920752,3495.8,3495.4,2.86085]
["bitfinex","ETHUSD",1721473268377,2.3502,3495.7,3495.4,2.86085]
["bitfinex","ETHUSD",1721473268563,0.00952103,3495.6,3495.4,2.86085]
["bitfinex","ETHUSD",1721473269183,0.00952103,3495.6,3495.0,2.3325]
["bitfinex","ETHUSD",1721473269184,0.00952103,3495.6,3495.0,5.1937]
["bitfinex","ETHUSD",1721473269379,2.86089,3495.5,3494.8,2.86136]
["bitfinex","ETHUSD",1721473269566,2.3502,3495.4,3494.8,2.86136]
["bitfinex","ETHUSD",1721473269776,2.35992677,3495.4,3494.8,2.86136]
["bitfinex","ETHUSD",1721473270591,5.22083677,3495.4,3494.8,2.86136]
["bitfinex","ETHUSD",1721473272590,2.35992677,3495.4,3494.9,2.8613]
["bitfinex","ETHUSD",1721473274799,2.35992677,3495.4,3494.9,3.8643]
["bitfinex","ETHUSD",1721473277819,2.35992677,3495.4,3494.9,4.59683806]
["bitfinex","ETHUSD",1721473277998,2.35992677,3495.4,3495.0,2.8612]
["bitfinex","ETHUSD",1721473278194,2.35992677,3495.4,3495.1,3.86408]
["bitfinex","ETHUSD",1721473278195,0.00972677,3495.4,3495.1,3.86408]
["bitfinex","ETHUSD",1721473278403,2.3617,3495.7,3495.1,3.86408]
["bitfinex","ETHUSD",1721473278614,0.00942326,3495.6,3495.1,3.86408]
["bitfinex","ETHUSD",1721473278831,0.00942326,3495.6,3495.2,0.45966181]
["bitfinex","ETHUSD",1721473279410,0.00942326,3495.6,3495.4,2.8609]
["bitfinex","ETHUSD",1721473279411,0.00663917,3495.6,3495.4,2.8609]
["bitfinex","ETHUSD",1721473279616,0.89852879,3495.9,3495.4,2.8609]
["bitfinex","ETHUSD",1721473279823,0.00637919,3495.8,3495.4,2.8609]
["bitfinex","ETHUSD",1721473280995,0.90490798,3495.8,3495.4,2.8609]
["bitfinex","ETHUSD",1721473282210,0.00637919,3495.8,3495.4,2.8609]
["bitfinex","ETHUSD",1721473282521,0.90490798,3495.8,3495.4,2.8609]
["bitfinex","ETHUSD",1721473283119,0.89852879,3495.7,3495.4,2.8609]
["bitfinex","ETHUSD",1721473283420,0.90495941,3495.7,3495.4,2.8609]
["bitfinex","ETHUSD",1721473283994,2.3617,3495.6,3495.4,2.8609]
["bitfinex","ETHUSD",1721473284195,0.00795941,3495.5,3495.4,2.8609]
["bitfinex","ETHUSD",1721473286511,0.0465971,3495.5,3495.4,2.8609]
["bitfinex","ETHUSD",1721473292905,2.1215971,3495.6,3495.2,2.86106]
["bitfinex","ETHUSD",1721473293113,2.1215971,3495.6,3494.9,0.59962059]
["bitfinex","ETHUSD",1721473293114,0.04471291,3495.5,3494.9,0.59962059]
["bitfinex","ETHUSD",1721473293429,0.04471291,3495.5,3495.0,2.48682803]
["bitfinex","ETHUSD",1721473293634,0.04471291,3495.5,3494.8,0.59962059]
["bitfinex","ETHUSD",1721473293934,2.86107,3495.2,3494.6,2.86154]
["bitfinex","ETHUSD",1721473294135,2.86107,3495.2,3494.7,0.99486664]
["bitfinex","ETHUSD",1721473294136,3.533573,3495.2,3494.7,0.99486664]
["bitfinex","ETHUSD",1721473294333,2.86107,3495.2,3494.6,2.86154]
["bitfinex","ETHUSD",1721473294536,0.04481354,3495.1,3494.6,2.86154]
["bitfinex","ETHUSD",1721473294733,0.04481354,3495.1,3494.7,0.99488107]
["bitfinex","ETHUSD",1721473294913,0.04481354,3495.1,3494.6,2.86154]
["bitfinex","ETHUSD",1721473295115,0.04481354,3495.1,3494.7,0.99488006]
["bitfinex","ETHUSD",1721473295333,0.04481354,3495.1,3494.6,2.86154]
["bitfinex","ETHUSD",1721473295934,2.3455,3495.0,3494.6,2.86154]
["bitfinex","ETHUSD",1721473296643,0.03092226,3494.9,3494.6,2.86154]
["bitfinex","ETHUSD",1721473297026,0.03092226,3494.9,3494.4,4.46432059]
["bitfinex","ETHUSD",1721473297350,0.03092226,3494.9,3494.5,6.17141601]
["bitfinex","ETHUSD",1721473297538,0.03092226,3494.9,3494.6,0.99488334]
["bitfinex","ETHUSD",1721473297853,0.03092226,3494.9,3494.5,3.68415765]
["bitfinex","ETHUSD",1721473298147,0.03092226,3494.9,3494.6,0.99487678]
["bitfinex","ETHUSD",1721473298465,0.03092226,3494.9,3494.5,3.68415765]
["bitfinex","ETHUSD",1721473298633,0.03092226,3494.9,3494.6,0.99487681]
["bitfinex","ETHUSD",1721473298833,0.03092226,3494.9,3494.5,3.68415765]
["bitfinex","ETHUSD",1721473299033,0.03092226,3494.9,3494.6,0.9948769]
["bitfinex","ETHUSD",1721473299231,0.03092226,3494.9,3494.5,3.68415765]
["bitfinex","ETHUSD",1721473300478,0.01395175,3494.8,3494.5,3.68415765]
["bitfinex","ETHUSD",1721473300778,0.01395175,3494.8,3494.6,0.81485582]
["bitfinex","ETHUSD",1721473301072,0.03092089,3494.7,3494.6,0.81485582]
["bitfinex","ETHUSD",1721473301427,2.3455,3495.0,3494.6,0.81485582]
["bitfinex","ETHUSD",1721473304566,2.86156,3494.6,3493.9,3.46173059]
["bitfinex","ETHUSD",1721473304766,2.86156,3494.6,3494.0,2.48753525]
["bitfinex","ETHUSD",1721473305074,0.03066728,3494.5,3494.0,2.86204]
["bitfinex","ETHUSD",1721473305247,0.03066728,3494.5,3494.0,3.84075306]
["bitfinex","ETHUSD",1721473307577,2.3455,3494.4,3493.8,3.86515]
["bitfinex","ETHUSD",1721473307756,2.3455,3494.4,3493.8,2.86215]
["bitfinex","ETHUSD",1721473307955,0.03030388,3494.3,3493.8,2.86215]
["bitfinex","ETHUSD",1721473309454,0.03030388,3494.3,3493.8,3.86515]
["bitfinex","ETHUSD",1721473309671,0.03030388,3494.3,3493.9,3.534862]
["bitfinex","ETHUSD",1721473314149,0.01387561,3494.2,3493.9,3.534862]
["bitfinex","ETHUSD",1721473314466,0.03040787,3494.1,3493.9,3.534862]
["bitfinex","ETHUSD",1721473314665,2.3455,3494.4,3493.9,3.534862]
["bitfinex","ETHUSD",1721473317747,2.3455,3494.4,3493.7,2.86227]
["bitfinex","ETHUSD",1721473317987,2.3455,3494.4,3493.5,2.86243]
["bitfinex","ETHUSD",1721473317988,2.8618,3494.3,3493.6,1.003]
["bitfinex","ETHUSD",1721473318153,2.89265398,3494.3,3493.6,3.86536]
["bitfinex","ETHUSD",1721473320680,2.89265398,3494.3,3493.8,2.86214]
["bitfinex","ETHUSD",1721473320681,0.03085398,3494.3,3493.8,2.86214]
["bitfinex","ETHUSD",1721473320851,0.03085398,3494.3,3493.9,0.672751]
["bitfinex","ETHUSD",1721473323549,0.03085398,3494.3,3493.8,2.86214]
["bitfinex","ETHUSD",1721473325595,2.8619,3494.2,3493.7,1.003]
["bitfinex","ETHUSD",1721473325891,0.03045374,3494.1,3493.7,1.003]
["bitfinex","ETHUSD",1721473326658,2.4471,3494.0,3493.7,1.003]
["bitfinex","ETHUSD",1721473326888,0.02964058,3493.9,3493.6,2.86237]
["bitfinex","ETHUSD",1721473328998,0.02964058,3493.9,3493.6,3.835158]
["bitfinex","ETHUSD",1721473329306,0.01408567,3493.8,3493.6,3.835158]
["bitfinex","ETHUSD",1721473329653,0.03002005,3493.7,3493.6,3.835158]
["bitfinex","ETHUSD",1721473329857,2.4471,3494.0,3493.6,3.835158]
["bitfinex","ETHUSD",1721473331301,5.30882,3494.4,3493.8,2.8622]
["bitfinex","ETHUSD",1721473331606,2.4471,3494.4,3493.9,2.86208]
["bitfinex","ETHUSD",1721473332809,5.30883,3494.4,3493.7,1.003]
["bitfinex","ETHUSD",1721473333184,0.03053295,3494.3,3493.7,1.003]
["bitfinex","ETHUSD",1721473333384,0.03053295,3494.3,3493.7,1.7292128]
["bitfinex","ETHUSD",1721473334383,0.03053295,3494.3,3493.8,2.8622]
["bitfinex","ETHUSD",1721473335219,2.86189,3494.2,3493.7,1.7292128]
["bitfinex","ETHUSD",1721473335388,2.86189,3494.2,3493.6,2.86234]
["bitfinex","ETHUSD",1721473335389,2.4725,3494.1,3493.6,2.86234]
["bitfinex","ETHUSD",1721473335593,2.50313719,3494.1,3493.6,2.86234]
["bitfinex","ETHUSD",1721473337499,2.50313719,3494.1,3493.6,3.835128]
["bitfinex","ETHUSD",1721473344223,0.01471798,3494.0,3493.6,3.835128]
["bitfinex","ETHUSD",1721473344411,0.02964086,3493.9,3493.6,3.835128]
["bitfinex","ETHUSD",1721473344608,0.01471798,3494.0,3493.6,3.835128]
["bitfinex","ETHUSD",1721473344815,2.4725,3494.1,3493.6,3.835128]
["bitfinex","ETHUSD",1721473347436,2.4725,3494.1,3493.7,0.99518081]
["bitfinex","ETHUSD",1721473347614,2.4725,3494.1,3493.7,2.86223]
["bitfinex","ETHUSD",1721473347813,2.4725,3494.1,3493.8,0.99513753]
["bitfinex","ETHUSD",1721473348003,2.4725,3494.1,3493.7,3.69223786]
["bitfinex","ETHUSD",1721473348339,0.02986397,3494.0,3493.8,0.99513131]
["bitfinex","ETHUSD",1721473348540,0.02986397,3494.0,3493.8,2.86219]
["bitfinex","ETHUSD",1721473349036,0.02986397,3494.0,3493.8,3.77517365]
["bitfinex","ETHUSD",1721473349425,0.02986397,3494.0,3493.9,0.9951308]
["bitfinex","ETHUSD",1721473350410,0.02986397,3494.0,3493.9,2.48782689]
["bitfinex","ETHUSD",1721473351212,0.02986397,3494.0,3493.9,2.48782745]
["bitfinex","ETHUSD",1721473354018,0.02986397,3494.0,3493.9,8.21208745]
["bitfinex","ETHUSD",1721473354248,0.02986397,3494.0,3493.9,9.61464601]
["bitfinex","ETHUSD",1721473354446,2.4037,3494.5,3494.1,2.86189]
["bitfinex","ETHUSD",1721473355958,2.4037,3494.5,3493.9,3.46175059]
["bitfinex","ETHUSD",1721473355959,2.4037,3494.5,3494.0,2.86204]
["bitfinex","ETHUSD",1721473356127,2.4037,3494.5,3494.1,0.99507835]
["bitfinex","ETHUSD",1721473356329,2.4037,3494.5,3494.0,2.86204]
["bitfinex","ETHUSD",1721473356531,2.4037,3494.5,3494.1,0.9950805]
["bitfinex","ETHUSD",1721473356737,2.4037,3494.5,3494.0,2.86204]
["bitfinex","ETHUSD",1721473356940,2.4037,3494.5,3494.1,0.99508826]
["bitfinex","ETHUSD",1721473357142,2.4037,3494.5,3494.0,2.86204]
["bitfinex","ETHUSD",1721473357432,5.26534,3494.5,3494.1,0.99507362]
["bitfinex","ETHUSD",1721473357765,5.26534,3494.5,3493.8,3.46177059]
["bitfinex","ETHUSD",1721473357766,2.3453,3494.4,3493.8,3.46177059]
["bitfinex","ETHUSD",1721473357925,2.37619359,3494.4,3493.9,2.48783305]
["bitfinex","ETHUSD",1721473358124,2.37619359,3494.4,3493.8,2.86215]
["bitfinex","ETHUSD",1721473358364,2.37619359,3494.4,3493.9,2.487837]
["bitfinex","ETHUSD",1721473358552,2.37619359,3494.4,3493.8,2.86215]
["bitfinex","ETHUSD",1721473358748,2.37619359,3494.4,3493.9,2.48783468]
["bitfinex","ETHUSD",1721473358941,2.37619359,3494.4,3493.8,2.86215]
["bitfinex","ETHUSD",1721473359143,0.0136889,3494.3,3493.9,2.48783464]
["bitfinex","ETHUSD",1721473359362,0.0136889,3494.3,3494.0,0.9951339]
["bitfinex","ETHUSD",1721473359552,0.0136889,3494.3,3493.8,2.86215]
["bitfinex","ETHUSD",1721473359864,2.3453,3494.2,3493.7,0.59962059]
["bitfinex","ETHUSD",1721473360044,0.01393066,3494.1,3493.8,2.48783921]
["bitfinex","ETHUSD",1721473360240,0.01393066,3494.1,3493.9,0.99513568]
["bitfinex","ETHUSD",1721473360441,0.01393066,3494.1,3493.6,3.46194059]
["bitfinex","ETHUSD",1721473360651,2.3453,3494.2,3493.7,2.4879729]
["bitfinex","ETHUSD",1721473360853,2.3453,3494.2,3493.8,2.48797205]
["bitfinex","ETHUSD",1721473361054,2.3453,3494.2,3493.6,3.46194059]
["bitfinex","ETHUSD",1721473361256,2.3453,3494.2,3493.7,2.48797183]
["bitfinex","ETHUSD",1721473361448,0.03063719,3494.1,3493.8,2.48797183]
["bitfinex","ETHUSD",1721473361647,0.03063719,3494.1,3493.6,3.46194059]
["bitfinex","ETHUSD",1721473361965,2.3453,3494.2,3493.7,2.48797268]
["bitfinex","ETHUSD",1721473362139,2.3453,3494.2,3493.6,3.46194059]
["bitfinex","ETHUSD",1721473362140,2.3453,3494.2,3493.8,2.48797268]
["bitfinex","ETHUSD",1721473362345,2.3453,3494.2,3493.6,3.46194059]
["bitfinex","ETHUSD",1721473362665,2.3453,3494.2,3493.7,2.48797832]
["bitfinex","ETHUSD",1721473362666,0.03059133,3494.1,3493.7,2.48797832]
["bitfinex","ETHUSD",1721473362973,0.03059133,3494.1,3493.8,0.99519133]
["bitfinex","ETHUSD",1721473363145,0.03059133,3494.1,3493.6,3.46194059]
["bitfinex","ETHUSD",1721473363467,0.03059133,3494.1,3493.7,2.48797848]
["bitfinex","ETHUSD",1721473363668,0.03059133,3494.1,3493.8,0.99519139]
["bitfinex","ETHUSD",1721473363846,0.03059133,3494.1,3493.6,3.46194059]
["bitfinex","ETHUSD",1721473364037,0.03059133,3494.1,3493.7,2.48797837]
["bitfinex","ETHUSD",1721473364237,0.03059133,3494.1,3493.8,2.48797837]
["bitfinex","ETHUSD",1721473364432,0.03059133,3494.1,3493.6,3.46194059]
["bitfinex","ETHUSD",1721473364637,0.03059133,3494.1,3493.7,3.3106491]
["bitfinex","ETHUSD",1721473364838,0.03059133,3494.1,3493.8,2.48795145]
["bitfinex","ETHUSD",1721473365038,0.03059133,3494.1,3493.7,0.82269765]
["bitfinex","ETHUSD",1721473365239,0.03059133,3494.1,3493.8,2.48795118]
["bitfinex","ETHUSD",1721473365554,0.03059133,3494.1,3493.7,0.82269765]
["bitfinex","ETHUSD",1721473365765,0.03059133,3494.1,3493.8,2.48795068]
["bitfinex","ETHUSD",1721473365964,0.03059133,3494.1,3493.7,0.82269765]
["bitfinex","ETHUSD",1721473366273,0.03059133,3494.1,3493.8,2.4879506]
["bitfinex","ETHUSD",1721473366469,0.03059133,3494.1,3493.7,0.82269765]
["bitfinex","ETHUSD",1721473366675,0.03059133,3494.1,3493.8,2.48793757]
["bitfinex","ETHUSD",1721473366859,0.03059133,3494.1,3493.7,0.82269765]
["bitfinex","ETHUSD",1721473367065,0.03059133,3494.1,3493.8,2.48795182]
["bitfinex","ETHUSD",1721473367262,0.03059133,3494.1,3493.7,0.82269765]
["bitfinex","ETHUSD",1721473367466,0.03059133,3494.1,3493.8,2.48795113]
["bitfinex","ETHUSD",1721473367664,0.03059133,3494.1,3493.7,0.82269765]
["bitfinex","ETHUSD",1721473367870,0.03059133,3494.1,3493.8,2.48795133]
["bitfinex","ETHUSD",1721473368047,0.03059133,3494.1,3493.9,0.99518053]
["bitfinex","ETHUSD",1721473368241,0.03059133,3494.1,3493.6,3.46194059]
["bitfinex","ETHUSD",1721473368447,0.03059133,3494.1,3493.7,2.48793828]
["bitfinex","ETHUSD",1721473368647,0.03059133,3494.1,3493.6,4.40460053]
["bitfinex","ETHUSD",1721473368847,0.03059133,3494.1,3493.7,2.48793998]
["bitfinex","ETHUSD",1721473369041,0.03059133,3494.1,3493.6,4.40460053]
["bitfinex","ETHUSD",1721473369042,0.03059133,3494.1,3493.8,2.48793998]
["bitfinex","ETHUSD",1721473369350,0.03059133,3494.1,3493.6,4.40460053]
["bitfinex","ETHUSD",1721473369551,0.03059133,3494.1,3493.7,2.48794278]
["bitfinex","ETHUSD",1721473369750,0.03059133,3494.1,3493.8,2.48794278]
["bitfinex","ETHUSD",1721473370076,0.03059133,3494.1,3493.6,4.40460053]
["bitfinex","ETHUSD",1721473370283,0.03059133,3494.1,3493.7,2.48795746]
["bitfinex","ETHUSD",1721473370449,0.03059133,3494.1,3493.8,2.48795746]
["bitfinex","ETHUSD",1721473370781,0.03059133,3494.1,3493.6,4.40460053]
["bitfinex","ETHUSD",1721473371164,0.03059133,3494.1,3493.7,2.48795747]
["bitfinex","ETHUSD",1721473371366,0.03059133,3494.1,3493.6,4.40460053]
["bitfinex","ETHUSD",1721473371571,0.03059133,3494.1,3493.7,2.48795725]
["bitfinex","ETHUSD",1721473371771,0.03059133,3494.1,3493.8,2.48795725]
["bitfinex","ETHUSD",1721473371972,0.03059133,3494.1,3493.6,4.40460053]
["bitfinex","ETHUSD",1721473372184,0.03059133,3494.1,3493.7,2.48795983]
["bitfinex","ETHUSD",1721473372387,0.03059133,3494.1,3493.8,0.99518393]
["bitfinex","ETHUSD",1721473372686,0.03059133,3494.1,3493.6,4.40460053]
["bitfinex","ETHUSD",1721473372850,0.03059133,3494.1,3493.7,2.4879888]
["bitfinex","ETHUSD",1721473373057,0.03059133,3494.1,3493.8,0.99519552]
["bitfinex","ETHUSD",1721473373267,0.03059133,3494.1,3493.6,4.40460053]
["bitfinex","ETHUSD",1721473373564,0.03059133,3494.1,3493.7,2.4879863]
["bitfinex","ETHUSD",1721473373873,0.03059133,3494.1,3493.8,0.99519458]
["bitfinex","ETHUSD",1721473374051,0.01395593,3494.0,3493.6,4.40460053]
["bitfinex","ETHUSD",1721473374248,0.03014518,3493.9,3493.7,3.30464114]
["bitfinex","ETHUSD",1721473374454,0.03014518,3493.9,3493.8,0.995191]
["bitfinex","ETHUSD",1721473377572,0.03014518,3493.9,3493.8,0.9951794]
["bitfinex","ETHUSD",1721473378289,0.03014518,3493.9,3493.8,2.48794278]
["bitfinex","ETHUSD",1721473378460,0.03014518,3493.9,3493.8,5.35015278]
["bitfinex","ETHUSD",1721473378660,0.03014518,3493.9,3493.8,6.74465407]
["bitfinex","ETHUSD",1721473379569,0.03014518,3493.9,3493.8,7.34427466]
["bitfinex","ETHUSD",1721473380277,2.36714518,3493.9,3493.8,7.34427466]
["bitfinex","ETHUSD",1721473380472,0.03014518,3493.9,3493.8,5.35015278]
["bitfinex","ETHUSD",1721473383421,0.03014518,3493.9,3493.8,5.35000948]
["bitfinex","ETHUSD",1721473383729,0.03014518,3493.9,3493.8,5.3500095]
["bitfinex","ETHUSD",1721473385936,0.03014518,3493.9,3493.8,2.48779895]
["bitfinex","ETHUSD",1721473386610,0.03014518,3493.9,3493.8,2.48780687]
["bitfinex","ETHUSD",1721473389216,0.04417099,3493.9,3493.8,2.48780687]
["bitfinex","ETHUSD",1721473389912,0.04417099,3493.9,3493.8,2.48781046]
["bitfinex","ETHUSD",1721473393126,0.04417099,3493.9,3493.8,2.4878093]
["bitfinex","ETHUSD",1721473394223,0.04417099,3493.9,3493.8,12.19672247]
["bitfinex","ETHUSD",1721473396348,0.04417099,3493.9,3493.8,9.70891317]
["bitfinex","ETHUSD",1721473396531,0.04417099,3493.9,3493.8,12.1966514]
["bitfinex","ETHUSD",1721473396738,0.04417099,3493.9,3493.8,9.10929258]
["bitfinex","ETHUSD",1721473397057,0.04417099,3493.9,3493.8,9.18321676]
["bitfinex","ETHUSD",1721473397253,2.337,3494.5,3493.9,2.86207]
["bitfinex","ETHUSD",1721473397452,2.337,3494.5,3494.0,2.48762418]
["bitfinex","ETHUSD",1721473397657,2.337,3494.5,3494.1,0.99504967]
["bitfinex","ETHUSD",1721473397959,0.03112287,3494.4,3493.9,3.46074247]
["bitfinex","ETHUSD",1721473398154,0.03112287,3494.4,3494.0,5.34966185]
["bitfinex","ETHUSD",1721473398328,0.03112287,3494.4,3494.1,0.99504874]
["bitfinex","ETHUSD",1721473398529,0.03112287,3494.4,3494.0,2.86204]
["bitfinex","ETHUSD",1721473398729,0.03112287,3494.4,3494.1,0.99504979]
["bitfinex","ETHUSD",1721473398932,0.03112287,3494.4,3494.0,2.86204]
["bitfinex","ETHUSD",1721473399147,0.03112287,3494.4,3494.1,0.99504912]
["bitfinex","ETHUSD",1721473399327,0.03112287,3494.4,3494.0,2.86204]
["bitfinex","ETHUSD",1721473399526,0.03112287,3494.4,3494.1,0.99504914]
["bitfinex","ETHUSD",1721473399752,0.03112287,3494.4,3494.0,2.86204]
["bitfinex","ETHUSD",1721473399938,0.03112287,3494.4,3494.1,0.99505]
["bitfinex","ETHUSD",1721473400148,0.03112287,3494.4,3494.0,2.86204]
["bitfinex","ETHUSD",1721473400343,0.03112287,3494.4,3494.1,0.99505003]
["bitfinex","ETHUSD",1721473400544,0.03112287,3494.4,3494.0,2.86204]
["bitfinex","ETHUSD",1721473400749,0.03112287,3494.4,3494.1,0.99504994]
["bitfinex","ETHUSD",1721473400956,0.03112287,3494.4,3494.0,2.86204]
["bitfinex","ETHUSD",1721473401153,0.03112287,3494.4,3494.1,0.99504994]
["bitfinex","ETHUSD",1721473401390,0.03112287,3494.4,3494.0,2.86204]
["bitfinex","ETHUSD",1721473401682,0.03112287,3494.4,3494.1,0.99505024]
["bitfinex","ETHUSD",1721473401683,0.0311718,3494.3,3494.1,0.99505024]
["bitfinex","ETHUSD",1721473401837,0.0311718,3494.3,3494.0,2.86204]
["bitfinex","ETHUSD",1721473402037,0.0311718,3494.3,3494.1,0.99505052]
["bitfinex","ETHUSD",1721473402288,0.0311718,3494.3,3494.0,2.86204]
["bitfinex","ETHUSD",1721473402472,0.0311718,3494.3,3494.1,0.99505278]
["bitfinex","ETHUSD",1721473402641,0.0311718,3494.3,3494.0,2.86204]
["bitfinex","ETHUSD",1721473403081,0.0311718,3494.3,3494.1,0.99505351]
["bitfinex","ETHUSD",1721473403265,0.0311718,3494.3,3494.0,2.86204]
["bitfinex","ETHUSD",1721473403565,0.0311718,3494.3,3494.1,0.9950548]
["bitfinex","ETHUSD",1721473403772,0.0311718,3494.3,3494.0,2.86204]
["bitfinex","ETHUSD",1721473403957,0.0311718,3494.3,3494.1,0.99505462]
["bitfinex","ETHUSD",1721473404164,0.01362952,3494.2,3494.0,2.86204]
["bitfinex","ETHUSD",1721473404338,0.0311718,3494.3,3494.1,0.99505462]
["bitfinex","ETHUSD",1721473404669,0.01362952,3494.2,3494.0,2.86204]
["bitfinex","ETHUSD",1721473404869,0.01362952,3494.2,3494.1,0.9950549]
["bitfinex","ETHUSD",1721473405058,0.0311718,3494.3,3494.1,0.9950549]
["bitfinex","ETHUSD",1721473405260,0.04438811,3494.2,3494.0,2.86204]
["bitfinex","ETHUSD",1721473405455,0.04438811,3494.2,3494.1,0.9950534]
["bitfinex","ETHUSD",1721473406172,0.04438811,3494.2,3494.0,2.86204]
["bitfinex","ETHUSD",1721473406371,0.04438811,3494.2,3494.1,0.99505198]
["bitfinex","ETHUSD",1721473409373,0.04438811,3494.2,3494.0,2.86204]
["bitfinex","ETHUSD",1721473409940,0.04438811,3494.2,3494.1,0.9950686]
["bitfinex","ETHUSD",1721473410337,0.04438811,3494.2,3494.0,2.86204]
["bitfinex","ETHUSD",1721473413851,0.04438811,3494.2,3493.4,0.59867247]
["bitfinex","ETHUSD",1721473413852,2.2597,3494.1,3493.4,0.59867247]
["bitfinex","ETHUSD",1721473414054,1.003,3493.5,3492.9,0.59867247]
["bitfinex","ETHUSD",1721473414361,3.86562,3493.3,3492.6,0.59867247]
["bitfinex","ETHUSD",1721473414561,3.86562,3493.3,3492.7,0.9954478]
["bitfinex","ETHUSD",1721473414562,0.01480719,3493.2,3492.7,0.9954478]
["bitfinex","ETHUSD",1721473414775,3.86562,3493.3,3492.6,2.86318]
["bitfinex","ETHUSD",1721473415075,0.0149461,3493.1,3492.6,2.86318]
["bitfinex","ETHUSD",1721473415371,0.01487908,3493.2,3492.6,2.86318]
["bitfinex","ETHUSD",1721473415570,3.86562,3493.3,3492.6,2.86318]
["bitfinex","ETHUSD",1721473416074,0.01491503,3493.2,3492.6,2.86318]
["bitfinex","ETHUSD",1721473416447,3.86562,3493.3,3492.6,2.86318]
["bitfinex","ETHUSD",1721473416848,2.8627,3493.2,3492.6,2.86318]
["bitfinex","ETHUSD",1721473417148,2.90671137,3493.2,3492.6,2.86318]
["bitfinex","ETHUSD",1721473419158,2.90671137,3493.2,3492.4,2.8633]
["bitfinex","ETHUSD",1721473419350,2.86278,3493.1,3492.5,0.912213]
["bitfinex","ETHUSD",1721473419550,0.01508812,3493.0,3492.5,0.912213]
["bitfinex","ETHUSD",1721473420150,0.01508812,3493.0,3492.5,3.775483]
["bitfinex","ETHUSD",1721473420581,0.02873493,3492.9,3492.5,3.775483]
["bitfinex","ETHUSD",1721473422454,0.02873493,3492.9,3492.6,0.3368247]
["bitfinex","ETHUSD",1721473426689,2.89171493,3492.9,3492.3,3.86643]
["bitfinex","ETHUSD",1721473426890,2.89171493,3492.9,3492.3,2.86343]
["bitfinex","ETHUSD",1721473428892,2.86304,3492.8,3492.2,2.86352]
["bitfinex","ETHUSD",1721473429385,0.02895518,3492.7,3492.2,2.86352]
["bitfinex","ETHUSD",1721473429558,0.02895518,3492.7,3492.2,3.774276]
["bitfinex","ETHUSD",1721473429762,5.35479,3492.5,3491.9,2.86374]
["bitfinex","ETHUSD",1721473429997,0.02856084,3492.4,3491.9,2.86374]
["bitfinex","ETHUSD",1721473430289,5.35479,3492.5,3491.9,2.86374]
["bitfinex","ETHUSD",1721473430816,0.01518266,3492.4,3491.9,2.86374]
["bitfinex","ETHUSD",1721473432259,0.02832534,3492.3,3491.9,3.77454]
["bitfinex","ETHUSD",1721473432494,5.35479,3492.5,3491.9,3.77454]
["bitfinex","ETHUSD",1721473432988,0.01532646,3492.4,3491.9,3.77454]
["bitfinex","ETHUSD",1721473433373,5.35479,3492.5,3491.9,3.77454]
["bitfinex","ETHUSD",1721473433563,0.01539837,3492.4,3491.9,2.86374]
["bitfinex","ETHUSD",1721473433971,5.35479,3492.5,3491.9,2.86374]
["bitfinex","ETHUSD",1721473434171,0.01539837,3492.4,3491.9,2.86374]
["bitfinex","ETHUSD",1721473434385,5.35479,3492.5,3491.9,2.86374]
["bitfinex","ETHUSD",1721473434690,0.01543432,3492.4,3491.9,2.86374]
["bitfinex","ETHUSD",1721473434985,5.35479,3492.5,3491.9,2.86374]
["bitfinex","ETHUSD",1721473434986,5.35479,3492.5,3491.9,3.774537]
["bitfinex","ETHUSD",1721473435186,0.01547028,3492.4,3491.9,3.774537]
["bitfinex","ETHUSD",1721473435387,5.35479,3492.5,3491.9,3.774537]
["bitfinex","ETHUSD",1721473435580,0.01550623,3492.4,3491.9,3.774537]
["bitfinex","ETHUSD",1721473435981,5.35479,3492.5,3491.9,3.774537]
["bitfinex","ETHUSD",1721473436179,2.4915,3492.5,3492.0,2.86368]
["bitfinex","ETHUSD",1721473436396,0.01550623,3492.4,3492.0,2.86368]
["bitfinex","ETHUSD",1721473436589,0.01550623,3492.4,3492.0,3.8655507]
["bitfinex","ETHUSD",1721473440383,0.02850886,3492.3,3492.1,2.86359]
["bitfinex","ETHUSD",1721473440995,0.02850886,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1721473441369,0.02850886,3492.3,3492.2,7.99954]
["bitfinex","ETHUSD",1721473442008,2.2638,3493.0,3492.2,2.86352]
["bitfinex","ETHUSD",1721473442302,2.2638,3493.0,3492.3,1.003]
["bitfinex","ETHUSD",1721473442506,2.2638,3493.0,3492.4,2.86331]
["bitfinex","ETHUSD",1721473443006,2.2638,3493.0,3492.5,2.86325]
["bitfinex","ETHUSD",1721473444009,0.02897639,3492.9,3492.5,2.86325]
["bitfinex","ETHUSD",1721473445682,0.02897639,3492.9,3492.7,2.86305]
["bitfinex","ETHUSD",1721473446207,2.2638,3493.2,3492.7,2.86305]
["bitfinex","ETHUSD",1721473446370,0.02853447,3492.8,3492.7,2.86305]
["bitfinex","ETHUSD",1721473446679,2.2638,3493.2,3492.7,2.86305]
["bitfinex","ETHUSD",1721473449277,0.01435849,3493.1,3492.7,2.86305]
["bitfinex","ETHUSD",1721473451278,0.01435849,3493.1,3492.8,2.86295]
["bitfinex","ETHUSD",1721473453813,0.01435849,3493.1,3492.6,2.86314]
["bitfinex","ETHUSD",1721473454004,2.2638,3493.0,3492.7,2.8631]
["bitfinex","ETHUSD",1721473454689,0.0147585,3492.9,3492.7,2.8631]
["bitfinex","ETHUSD",1721473454889,0.0147585,3492.9,3492.7,1.575624]
["bitfinex","ETHUSD",1721473455092,0.0147585,3492.9,3492.8,5.72606]
["bitfinex","ETHUSD",1721473455279,2.2638,3493.5,3493.2,2.86264]
["bitfinex","ETHUSD",1721473464224,0.01449106,3493.4,3493.2,2.86264]
["bitfinex","ETHUSD",1721473467019,0.01449106,3493.4,3493.0,2.86284]
["bitfinex","ETHUSD",1721473467390,2.2638,3493.5,3493.0,2.86284]
["bitfinex","ETHUSD",1721473467613,0.01449106,3493.4,3493.0,2.86284]
["bitfinex","ETHUSD",1721473484434,2.4722,3493.3,3493.0,2.86284]
["bitfinex","ETHUSD",1721473484612,0.013768,3493.2,3492.9,2.86294]
["bitfinex","ETHUSD",1721473484813,2.4722,3493.3,3492.9,2.86294]
["bitfinex","ETHUSD",1721473485018,0.013768,3493.2,3492.9,2.86294]
["bitfinex","ETHUSD",1721473485333,2.4722,3493.3,3492.9,2.86294]
["bitfinex","ETHUSD",1721473485534,0.01387097,3493.1,3492.9,2.86294]
["bitfinex","ETHUSD",1721473485734,2.4722,3493.3,3492.9,2.86294]
["bitfinex","ETHUSD",1721473485902,0.01397395,3493.0,3492.9,2.86294]
["bitfinex","ETHUSD",1721473486106,2.4722,3493.3,3492.9,3.85834391]
["bitfinex","ETHUSD",1721473486338,0.01397395,3493.0,3492.9,2.86294]
["bitfinex","ETHUSD",1721473486526,2.4722,3493.3,3492.9,3.85834384]
["bitfinex","ETHUSD",1721473486726,0.01397395,3493.0,3492.9,2.86294]
["bitfinex","ETHUSD",1721473486933,2.4722,3493.3,3492.9,3.85833987]
["bitfinex","ETHUSD",1721473487134,0.01397395,3493.0,3492.9,2.86294]
["bitfinex","ETHUSD",1721473487438,0.01397395,3493.0,3492.9,3.85833982]
["bitfinex","ETHUSD",1721473487643,0.01397395,3493.0,3492.9,3.85834008]
["bitfinex","ETHUSD",1721473487813,2.4722,3493.3,3492.9,3.85834008]
["bitfinex","ETHUSD",1721473488006,2.4722,3493.3,3492.9,2.86294]
["bitfinex","ETHUSD",1721473489921,0.013768,3493.2,3492.9,2.86294]
["bitfinex","ETHUSD",1721473490241,0.01387097,3493.1,3492.9,2.86294]
["bitfinex","ETHUSD",1721473490424,2.4722,3493.3,3493.0,0.99539193]
["bitfinex","ETHUSD",1721473490610,0.0137709,3493.2,3492.9,2.86294]
["bitfinex","ETHUSD",1721473490810,2.4722,3493.3,3492.9,2.86294]
["bitfinex","ETHUSD",1721473491011,0.0137709,3493.2,3492.9,2.86294]
["bitfinex","ETHUSD",1721473491212,2.4722,3493.3,3492.9,2.86294]
["bitfinex","ETHUSD",1721473491515,0.0137709,3493.2,3492.9,2.86294]
["bitfinex","ETHUSD",1721473491726,2.4722,3493.3,3492.7,4.46472247]
["bitfinex","ETHUSD",1721473491920,2.4722,3493.3,3492.8,2.48854738]
["bitfinex","ETHUSD",1721473492235,2.4722,3493.3,3492.7,4.46472247]
["bitfinex","ETHUSD",1721473492236,0.0137709,3493.2,3492.9,0.99541895]
["bitfinex","ETHUSD",1721473492420,2.4722,3493.3,3492.8,2.86302]
["bitfinex","ETHUSD",1721473492620,0.0137709,3493.2,3492.9,0.99542145]
["bitfinex","ETHUSD",1721473492825,2.4722,3493.3,3492.8,2.86302]
["bitfinex","ETHUSD",1721473493030,0.0137709,3493.2,3492.9,0.99544175]
["bitfinex","ETHUSD",1721473493365,2.4722,3493.3,3492.8,2.86302]
["bitfinex","ETHUSD",1721473493542,0.01387387,3493.1,3492.9,2.48852018]
["bitfinex","ETHUSD",1721473493743,2.4722,3493.3,3493.0,0.99540807]
["bitfinex","ETHUSD",1721473494056,2.4722,3493.3,3492.8,2.86302]
["bitfinex","ETHUSD",1721473494211,0.0137709,3493.2,3492.9,2.48853642]
["bitfinex","ETHUSD",1721473494409,2.4722,3493.3,3492.8,2.86302]
["bitfinex","ETHUSD",1721473494625,2.4722,3493.3,3492.9,2.48853671]
["bitfinex","ETHUSD",1721473494831,0.0137709,3493.2,3493.0,0.9954092]
["bitfinex","ETHUSD",1721473495031,2.4722,3493.3,3492.8,2.86302]
["bitfinex","ETHUSD",1721473495257,2.4722,3493.3,3492.9,2.4885256]
["bitfinex","ETHUSD",1721473495412,0.0137709,3493.2,3493.0,0.99541024]
["bitfinex","ETHUSD",1721473495608,2.4722,3493.3,3492.8,2.86302]
["bitfinex","ETHUSD",1721473495840,0.0137709,3493.2,3492.9,2.48852655]
["bitfinex","ETHUSD",1721473496041,2.4722,3493.3,3493.0,0.99541062]
["bitfinex","ETHUSD",1721473496338,0.0137709,3493.2,3492.8,3.46169247]
["bitfinex","ETHUSD",1721473496541,2.4722,3493.3,3492.9,2.48850807]
["bitfinex","ETHUSD",1721473496741,0.01387387,3493.1,3492.8,2.86302]
["bitfinex","ETHUSD",1721473496942,2.4722,3493.3,3492.9,2.48854408]
["bitfinex","ETHUSD",1721473497120,0.01397685,3493.0,3492.8,2.86302]
["bitfinex","ETHUSD",1721473497325,2.4722,3493.3,3492.9,2.48855806]
["bitfinex","ETHUSD",1721473497647,2.4722,3493.3,3492.8,2.86302]
["bitfinex","ETHUSD",1721473497939,2.4722,3493.3,3492.9,2.48856058]
["bitfinex","ETHUSD",1721473498148,5.33482,3493.3,3492.8,2.86302]
["bitfinex","ETHUSD",1721473498316,6.154535,3493.3,3492.6,0.59867247]
["bitfinex","ETHUSD",1721473498516,2.4666,3493.0,3492.7,2.48870005]
["bitfinex","ETHUSD",1721473498731,2.4666,3493.0,3492.8,0.99548002]
["bitfinex","ETHUSD",1721473498937,2.4666,3493.0,3492.6,0.59867247]
["bitfinex","ETHUSD",1721473499143,2.4666,3493.0,3492.7,2.48862928]
["bitfinex","ETHUSD",1721473499348,2.4666,3493.0,3492.8,0.99545171]
["bitfinex","ETHUSD",1721473499544,2.4666,3493.0,3492.6,0.59867247]
["bitfinex","ETHUSD",1721473499750,2.4666,3493.0,3492.7,2.48864392]
["bitfinex","ETHUSD",1721473499949,2.4666,3493.0,3492.8,0.99545757]
["bitfinex","ETHUSD",1721473500121,2.4666,3493.0,3492.6,0.59867247]
["bitfinex","ETHUSD",1721473500318,2.4666,3493.0,3492.7,2.48867871]
["bitfinex","ETHUSD",1721473500665,2.4666,3493.0,3492.8,0.99547132]
["bitfinex","ETHUSD",1721473500950,2.4666,3493.0,3492.6,0.59867247]
["bitfinex","ETHUSD",1721473501145,2.4666,3493.0,3492.7,2.48867985]
["bitfinex","ETHUSD",1721473501330,2.4666,3493.0,3492.8,0.99547194]
["bitfinex","ETHUSD",1721473501522,2.4666,3493.0,3492.6,0.59867247]
["bitfinex","ETHUSD",1721473501720,2.4666,3493.0,3492.7,2.48867627]
["bitfinex","ETHUSD",1721473501944,2.4666,3493.0,3492.8,0.99547051]
["bitfinex","ETHUSD",1721473502118,2.4666,3493.0,3492.6,0.59867247]
["bitfinex","ETHUSD",1721473502321,2.4666,3493.0,3492.7,2.48867665]
["bitfinex","ETHUSD",1721473502524,2.4666,3493.0,3492.8,0.99547066]
["bitfinex","ETHUSD",1721473502728,2.4666,3493.0,3492.6,0.59867247]
["bitfinex","ETHUSD",1721473502950,2.4666,3493.0,3492.7,2.48867468]
["bitfinex","ETHUSD",1721473503152,2.4666,3493.0,3492.8,0.99546979]
["bitfinex","ETHUSD",1721473503334,2.4666,3493.0,3492.6,0.59867247]
["bitfinex","ETHUSD",1721473503534,2.4666,3493.0,3492.7,2.48867476]
["bitfinex","ETHUSD",1721473503851,2.4666,3493.0,3492.8,0.9954699]
["bitfinex","ETHUSD",1721473504021,2.4666,3493.0,3492.5,3.46194247]
["bitfinex","ETHUSD",1721473504228,2.4666,3493.0,3492.6,2.48865038]
["bitfinex","ETHUSD",1721473504547,2.4666,3493.0,3492.3,3.46203247]
["bitfinex","ETHUSD",1721473504548,2.86295,3492.9,3492.3,3.46203247]
["bitfinex","ETHUSD",1721473504858,2.87656598,3492.9,3492.4,2.48884188]
["bitfinex","ETHUSD",1721473505071,2.87656598,3492.9,3492.5,0.99553675]
["bitfinex","ETHUSD",1721473505251,2.87656598,3492.9,3492.3,3.46203247]
["bitfinex","ETHUSD",1721473505585,2.87656598,3492.9,3492.4,2.48886228]
["bitfinex","ETHUSD",1721473505741,2.87656598,3492.9,3492.1,3.76317587]
["bitfinex","ETHUSD",1721473505742,2.86313,3492.7,3492.1,3.46224247]
["bitfinex","ETHUSD",1721473506058,0.01389504,3492.6,3492.2,2.48894517]
["bitfinex","ETHUSD",1721473506222,2.4666,3492.5,3492.1,2.86357]
["bitfinex","ETHUSD",1721473506423,0.01410107,3492.4,3492.2,1.49339379]
["bitfinex","ETHUSD",1721473506623,0.01410107,3492.4,3492.1,2.86357]
["bitfinex","ETHUSD",1721473506858,0.02783542,3492.3,3492.2,0.99559597]
["bitfinex","ETHUSD",1721473508321,0.02783542,3492.3,3492.0,1.003]
["bitfinex","ETHUSD",1721473508525,0.02783542,3492.3,3492.1,2.48899853]
["bitfinex","ETHUSD",1721473508721,0.02783542,3492.3,3492.0,3.86668]
["bitfinex","ETHUSD",1721473509026,0.01428394,3492.2,3492.1,2.4889941]
["bitfinex","ETHUSD",1721473509227,0.01428394,3492.2,3492.1,0.99559764]
["bitfinex","ETHUSD",1721473509423,2.4666,3492.5,3492.1,0.99559764]
["bitfinex","ETHUSD",1721473509637,2.4666,3492.5,3492.0,3.86668]
["bitfinex","ETHUSD",1721473509834,2.4666,3492.5,3492.1,0.99560458]
["bitfinex","ETHUSD",1721473510039,2.4666,3492.5,3492.0,3.86668]
["bitfinex","ETHUSD",1721473510239,2.4666,3492.5,3492.1,0.99560446]
["bitfinex","ETHUSD",1721473510424,0.0279669,3492.4,3492.0,3.86668]
["bitfinex","ETHUSD",1721473510643,0.0279669,3492.4,3492.1,0.99560412]
["bitfinex","ETHUSD",1721473510837,0.0279669,3492.4,3492.0,3.86668]
["bitfinex","ETHUSD",1721473511046,0.0279669,3492.4,3492.1,0.99560412]
["bitfinex","ETHUSD",1721473511238,0.0279669,3492.4,3492.0,3.86668]
["bitfinex","ETHUSD",1721473511426,0.0279669,3492.4,3492.1,0.99560403]
["bitfinex","ETHUSD",1721473511625,0.0279669,3492.4,3492.0,3.86668]
["bitfinex","ETHUSD",1721473511927,0.0279669,3492.4,3492.1,0.99560404]
["bitfinex","ETHUSD",1721473512136,0.0279669,3492.4,3492.0,3.86668]
["bitfinex","ETHUSD",1721473512329,0.0279669,3492.4,3492.1,0.99560342]
["bitfinex","ETHUSD",1721473512668,0.0279669,3492.4,3492.0,3.86668]
["bitfinex","ETHUSD",1721473512962,0.0279669,3492.4,3492.1,0.99560395]
["bitfinex","ETHUSD",1721473513162,0.0279669,3492.4,3492.0,3.86668]
["bitfinex","ETHUSD",1721473514339,0.0279669,3492.4,3492.0,4.68787906]
["bitfinex","ETHUSD",1721473514966,0.0279669,3492.4,3492.0,3.68487906]
["bitfinex","ETHUSD",1721473515370,0.0279669,3492.4,3492.0,2.86368]
["bitfinex","ETHUSD",1721473521775,2.4666,3492.5,3492.1,3.86659]
["bitfinex","ETHUSD",1721473522147,0.04194792,3492.4,3492.1,3.86659]
["bitfinex","ETHUSD",1721473524679,2.86312,3492.7,3492.1,3.86659]
["bitfinex","ETHUSD",1721473524680,5.30602,3492.7,3492.1,3.86659]
["bitfinex","ETHUSD",1721473524883,0.01355934,3492.3,3492.1,3.86659]
["bitfinex","ETHUSD",1721473525178,5.30602,3492.7,3492.1,3.86659]
["bitfinex","ETHUSD",1721473525351,0.04189101,3492.2,3492.1,3.86659]
["bitfinex","ETHUSD",1721473525554,5.30602,3492.7,3492.1,4.86216]
["bitfinex","ETHUSD",1721473525752,0.04188907,3492.2,3492.1,3.86659]
["bitfinex","ETHUSD",1721473526082,0.0418577,3492.2,3492.1,4.86216177]
["bitfinex","ETHUSD",1721473526648,2.4428,3493.0,3492.4,2.8633]
["bitfinex","ETHUSD",1721473526978,2.4428,3493.0,3492.5,2.86322]
["bitfinex","ETHUSD",1721473526979,0.04195246,3492.9,3492.5,2.86322]
["bitfinex","ETHUSD",1721473528255,0.04195246,3492.9,3492.6,2.86318]
["bitfinex","ETHUSD",1721473528457,0.04195246,3492.9,3492.7,1.003]
["bitfinex","ETHUSD",1721473528657,0.04195246,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1721473531266,2.472,3493.5,3492.8,0.617193]
["bitfinex","ETHUSD",1721473531485,0.01129173,3493.4,3493.1,2.86274]
["bitfinex","ETHUSD",1721473531787,0.06530955,3493.4,3493.1,2.86274]
["bitfinex","ETHUSD",1721473532556,0.02914988,3493.3,3493.1,2.86274]
["bitfinex","ETHUSD",1721473533851,0.02914988,3493.3,3493.2,2.8627]
["bitfinex","ETHUSD",1721473534309,3.475,3493.8,3493.2,2.8627]
["bitfinex","ETHUSD",1721473534513,0.06558407,3493.3,3493.2,2.8627]
["bitfinex","ETHUSD",1721473534711,2.472,3493.8,3493.2,2.8627]
["bitfinex","ETHUSD",1721473534867,0.06558407,3493.3,3493.2,2.8627]
["bitfinex","ETHUSD",1721473535193,2.472,3493.8,3493.2,2.8627]
["bitfinex","ETHUSD",1721473535701,0.0651931,3493.7,3493.2,2.8627]
["bitfinex","ETHUSD",1721473536098,0.02954407,3493.6,3493.3,2.8626]
["bitfinex","ETHUSD",1721473537919,0.02954407,3493.6,3493.4,2.86253]
["bitfinex","ETHUSD",1721473539119,0.06543396,3493.5,3493.4,2.86253]
["bitfinex","ETHUSD",1721473539712,0.09484664,3493.5,3493.4,2.86253]
["bitfinex","ETHUSD",1721473540420,0.09484664,3493.5,3493.1,2.86276]
["bitfinex","ETHUSD",1721473540421,0.09484664,3493.5,3493.3,2.86262]
["bitfinex","ETHUSD",1721473541681,0.09484664,3493.5,3493.1,2.86276]
["bitfinex","ETHUSD",1721473541682,2.3177,3493.4,3493.1,2.86272]
["bitfinex","ETHUSD",1721473541883,0.02914988,3493.3,3492.9,2.86293]
["bitfinex","ETHUSD",1721473542085,0.02914988,3493.3,3492.7,2.86308]
["bitfinex","ETHUSD",1721473542397,3.56195466,3493.4,3492.5,2.86325]
["bitfinex","ETHUSD",1721473542398,2.3177,3493.2,3492.5,2.86325]
["bitfinex","ETHUSD",1721473542595,5.18041,3493.2,3492.5,2.86325]
["bitfinex","ETHUSD",1721473542788,6.18341,3493.2,3492.5,2.86325]
["bitfinex","ETHUSD",1721473543191,6.18341,3493.2,3492.6,2.86319]
["bitfinex","ETHUSD",1721473543394,0.02888705,3493.1,3492.6,2.86319]
["bitfinex","ETHUSD",1721473547728,0.02888705,3493.1,3492.7,2.86311]
["bitfinex","ETHUSD",1721473554245,0.06594206,3493.0,3492.7,2.86311]
["bitfinex","ETHUSD",1721473554548,0.02862418,3492.9,3492.7,2.86311]
["bitfinex","ETHUSD",1721473561148,0.02862418,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1721473564161,0.02862418,3492.9,3492.8,6.69502525]
["bitfinex","ETHUSD",1721473564467,0.02862418,3492.9,3492.8,7.69040292]
["bitfinex","ETHUSD",1721473564666,0.06594206,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1721473564860,2.2762,3493.5,3492.9,2.86295]
["bitfinex","ETHUSD",1721473565058,0.06552782,3493.4,3492.9,2.86295]
["bitfinex","ETHUSD",1721473565239,0.06552782,3493.4,3493.2,2.8627]
["bitfinex","ETHUSD",1721473565651,2.2762,3493.8,3493.2,2.8627]
["bitfinex","ETHUSD",1721473565652,2.2762,3493.8,3493.4,2.86253]
["bitfinex","ETHUSD",1721473566138,0.06519598,3493.7,3493.3,2.86259]
["bitfinex","ETHUSD",1721473566541,2.2762,3493.8,3493.3,2.86259]
["bitfinex","ETHUSD",1721473566737,0.06530048,3493.6,3493.3,2.86259]
["bitfinex","ETHUSD",1721473566970,2.2762,3493.8,3493.3,2.86259]
["bitfinex","ETHUSD",1721473567240,0.06540497,3493.5,3493.3,2.86259]
["bitfinex","ETHUSD",1721473567646,0.06550948,3493.4,3493.3,2.86259]
["bitfinex","ETHUSD",1721473568049,0.02928128,3493.4,3493.3,2.86259]
["bitfinex","ETHUSD",1721473568477,2.2762,3493.8,3493.3,2.86259]
["bitfinex","ETHUSD",1721473568674,0.06550948,3493.4,3493.3,2.86259]
["bitfinex","ETHUSD",1721473568855,0.02967545,3493.7,3493.3,2.86259]
["bitfinex","ETHUSD",1721473569054,0.06530048,3493.6,3493.3,2.86259]
["bitfinex","ETHUSD",1721473569244,2.2762,3493.8,3493.3,2.86259]
["bitfinex","ETHUSD",1721473571783,0.02967545,3493.7,3493.3,2.86259]
["bitfinex","ETHUSD",1721473571981,0.06521818,3493.7,3493.3,2.86259]
["bitfinex","ETHUSD",1721473572181,2.2762,3493.8,3493.3,2.86259]
["bitfinex","ETHUSD",1721473572350,0.02954407,3493.6,3493.3,2.86259]
["bitfinex","ETHUSD",1721473572552,2.2762,3493.8,3493.3,2.86259]
["bitfinex","ETHUSD",1721473572878,0.02941268,3493.5,3493.3,2.86259]
["bitfinex","ETHUSD",1721473573274,2.2762,3493.8,3493.3,2.86259]
["bitfinex","ETHUSD",1721473573785,0.02967545,3493.7,3493.3,2.86259]
["bitfinex","ETHUSD",1721473573957,0.06521818,3493.7,3493.3,2.86259]
["bitfinex","ETHUSD",1721473574162,2.2762,3493.8,3493.3,2.86259]
["bitfinex","ETHUSD",1721473574371,0.02954407,3493.6,3493.3,2.86259]
["bitfinex","ETHUSD",1721473574578,2.2762,3493.8,3493.3,2.86259]
["bitfinex","ETHUSD",1721473574881,0.02948769,3493.5,3493.3,2.86259]
["bitfinex","ETHUSD",1721473575083,2.2762,3493.8,3493.3,2.86259]
["bitfinex","ETHUSD",1721473575255,0.0293563,3493.4,3493.3,2.86259]
["bitfinex","ETHUSD",1721473575456,2.2762,3493.8,3493.3,2.86259]
["bitfinex","ETHUSD",1721473575662,0.0293563,3493.4,3493.3,2.86259]
["bitfinex","ETHUSD",1721473575864,2.2762,3493.8,3493.3,2.86259]
["bitfinex","ETHUSD",1721473576380,0.02975046,3493.7,3493.3,2.86259]
["bitfinex","ETHUSD",1721473576583,2.2762,3493.8,3493.3,2.86259]
["bitfinex","ETHUSD",1721473576884,0.02961908,3493.6,3493.3,2.86259]
["bitfinex","ETHUSD",1721473577089,0.02975046,3493.7,3493.3,2.86259]
["bitfinex","ETHUSD",1721473577388,2.2762,3493.8,3493.3,2.86259]
["bitfinex","ETHUSD",1721473577590,0.02961908,3493.6,3493.3,2.86259]
["bitfinex","ETHUSD",1721473577881,2.2762,3493.8,3493.3,2.86259]
["bitfinex","ETHUSD",1721473578077,0.02948769,3493.5,3493.3,2.86259]
["bitfinex","ETHUSD",1721473578284,2.2762,3493.8,3493.3,2.86259]
["bitfinex","ETHUSD",1721473578462,0.02935067,3493.4,3493.3,2.86259]
["bitfinex","ETHUSD",1721473578662,2.2762,3493.8,3493.3,2.86259]
["bitfinex","ETHUSD",1721473578868,0.02935067,3493.4,3493.3,2.86259]
["bitfinex","ETHUSD",1721473579075,2.2762,3493.8,3493.3,2.86259]
["bitfinex","ETHUSD",1721473579264,0.0293563,3493.4,3493.3,2.86259]
["bitfinex","ETHUSD",1721473579463,2.2762,3493.8,3493.3,2.86259]
["bitfinex","ETHUSD",1721473579974,0.02975046,3493.7,3493.3,2.86259]
["bitfinex","ETHUSD",1721473580169,2.2762,3493.8,3493.3,2.86259]
["bitfinex","ETHUSD",1721473580375,0.02961908,3493.6,3493.3,2.86259]
["bitfinex","ETHUSD",1721473580586,0.02975046,3493.7,3493.3,2.86259]
["bitfinex","ETHUSD",1721473580785,0.02948769,3493.5,3493.3,2.86259]
["bitfinex","ETHUSD",1721473580987,2.2762,3493.8,3493.3,2.86259]
["bitfinex","ETHUSD",1721473581194,0.0293563,3493.4,3493.3,2.86259]
["bitfinex","ETHUSD",1721473581492,2.2762,3493.8,3493.3,2.86259]
["bitfinex","ETHUSD",1721473581658,0.0293563,3493.4,3493.3,2.86259]
["bitfinex","ETHUSD",1721473581858,2.2762,3493.8,3493.3,2.86259]
["bitfinex","ETHUSD",1721473582094,0.0293563,3493.4,3493.3,2.86259]
["bitfinex","ETHUSD",1721473582295,2.2762,3493.8,3493.3,2.86259]
["bitfinex","ETHUSD",1721473582492,0.02935067,3493.4,3493.3,2.86259]
["bitfinex","ETHUSD",1721473583097,2.2762,3493.8,3493.1,3.86573]
["bitfinex","ETHUSD",1721473583098,5.13841,3493.8,3493.1,3.86573]
["bitfinex","ETHUSD",1721473583273,0.02935067,3493.4,3493.1,2.86273]
["bitfinex","ETHUSD",1721473583592,0.0292249,3493.3,3493.1,2.86273]
["bitfinex","ETHUSD",1721473583800,2.4693,3493.4,3493.1,2.86273]
["bitfinex","ETHUSD",1721473583965,0.02909349,3493.2,3493.1,2.86273]
["bitfinex","ETHUSD",1721473584164,0.06240783,3493.3,3493.1,2.86273]
["bitfinex","ETHUSD",1721473586264,0.02909349,3493.2,3493.1,2.86273]
["bitfinex","ETHUSD",1721473586676,0.06251234,3493.2,3493.1,2.86273]
["bitfinex","ETHUSD",1721473586882,2.4693,3493.6,3493.1,2.86273]
["bitfinex","ETHUSD",1721473588203,2.86231,3493.7,3493.2,2.86269]
["bitfinex","ETHUSD",1721473589911,0.02961908,3493.6,3493.2,2.86269]
["bitfinex","ETHUSD",1721473593997,0.02961908,3493.6,3493.4,0.00498168]
["bitfinex","ETHUSD",1721473599523,0.06226521,3493.5,3493.4,0.00498168]
["bitfinex","ETHUSD",1721473599927,0.09167789,3493.5,3493.4,0.00498168]
["bitfinex","ETHUSD",1721473609357,0.09167789,3493.5,3493.4,1.00028999]
["bitfinex","ETHUSD",1721473609560,0.09167789,3493.5,3493.4,1.00028901]
["bitfinex","ETHUSD",1721473609970,0.09167789,3493.5,3493.4,0.00498168]
["bitfinex","ETHUSD",1721473610131,1.02053768,3493.5,3493.4,0.00498168]
["bitfinex","ETHUSD",1721473610735,0.92885979,3493.5,3493.4,1.00031556]
["bitfinex","ETHUSD",1721473610933,2.86238,3493.6,3493.4,1.00031556]
["bitfinex","ETHUSD",1721473611133,8.2507338,3493.5,3493.4,0.00498168]
["bitfinex","ETHUSD",1721473612894,9.2537338,3493.5,3493.4,0.00498168]
["bitfinex","ETHUSD",1721473614448,9.28339936,3493.5,3493.4,0.00498168]
["bitfinex","ETHUSD",1721473620281,12.14584936,3493.5,3493.4,0.00498168]
["bitfinex","ETHUSD",1721473620656,13.6466593,3493.5,3493.4,0.00498168]
["bitfinex","ETHUSD",1721473624462,9.7812093,3493.5,3493.4,0.00498168]
["bitfinex","ETHUSD",1721473624664,8.3203093,3493.5,3493.4,0.00498168]
["bitfinex","ETHUSD",1721473629200,0.09159936,3493.5,3493.4,0.00498168]
["bitfinex","ETHUSD",1721473655388,2.95404936,3493.5,3493.4,0.00498168]
["bitfinex","ETHUSD",1721473658192,3.95704936,3493.5,3493.4,0.00498168]
["bitfinex","ETHUSD",1721473659947,6.81949936,3493.5,3493.4,0.00498168]
["bitfinex","ETHUSD",1721473660094,9.07429936,3493.5,3493.4,0.00498168]
["bitfinex","ETHUSD",1721473660288,9.98670544,3493.5,3493.4,0.00498168]
["bitfinex","ETHUSD",1721473670043,7.73190544,3493.5,3493.4,0.00498168]
["bitfinex","ETHUSD",1721473671337,5.81649936,3493.5,3493.4,0.00498168]
["bitfinex","ETHUSD",1721473671525,2.95404936,3493.5,3493.4,0.00498168]
["bitfinex","ETHUSD",1721473679750,0.09159936,3493.5,3493.4,0.00498168]
["bitfinex","ETHUSD",1721473680820,0.09159936,3493.5,3493.4,1.00025292]
["bitfinex","ETHUSD",1721473681219,0.09159936,3493.5,3493.4,0.00498168]
["bitfinex","ETHUSD",1721473704940,2.95404936,3493.5,3493.4,0.00498168]
["bitfinex","ETHUSD",1721473705149,3.8762633,3493.5,3493.4,0.00498168]
["bitfinex","ETHUSD",1721473709374,2.95404936,3493.5,3493.4,0.00498168]
["bitfinex","ETHUSD",1721473715581,9.22229936,3493.5,3493.4,0.00498168]
["bitfinex","ETHUSD",1721473729253,2.95404936,3493.5,3493.4,0.00498168]
["bitfinex","ETHUSD",1721473758738,0.09159936,3493.5,3493.4,0.00498168]
["bitfinex","ETHUSD",1721473771524,0.09159936,3493.5,3493.4,2.86752168]
["bitfinex","ETHUSD",1721473771718,0.09159936,3493.5,3493.4,3.39326915]
["bitfinex","ETHUSD",1721473772147,0.09159936,3493.5,3493.4,4.3885699]
["bitfinex","ETHUSD",1721473772556,0.09159936,3493.5,3493.4,3.39326915]
["bitfinex","ETHUSD",1721473772730,0.09159936,3493.5,3493.4,4.38856784]
["bitfinex","ETHUSD",1721473772936,0.09159936,3493.5,3493.4,3.39326915]
["bitfinex","ETHUSD",1721473773327,0.09159936,3493.5,3493.4,6.25580915]
["bitfinex","ETHUSD",1721473773522,2.387,3494.2,3493.6,2.86232]
["bitfinex","ETHUSD",1721473773736,1.05768942,3494.1,3493.6,2.86232]
["bitfinex","ETHUSD",1721473775140,1.05768942,3494.1,3493.7,2.86229]
["bitfinex","ETHUSD",1721473775338,0.03032239,3494.0,3493.7,2.86229]
["bitfinex","ETHUSD",1721473779131,0.05497152,3493.9,3493.7,2.86229]
["bitfinex","ETHUSD",1721473779474,0.03015142,3493.8,3493.7,2.86229]
["bitfinex","ETHUSD",1721473782159,0.03015142,3493.8,3493.7,3.72111192]
["bitfinex","ETHUSD",1721473784461,0.03015142,3493.8,3493.7,6.99668499]
["bitfinex","ETHUSD",1721473785463,0.03015142,3493.8,3493.7,6.00151192]
["bitfinex","ETHUSD",1721473794391,0.08528995,3493.8,3493.7,6.00151192]
["bitfinex","ETHUSD",1721473794564,1.003,3494.3,3493.8,2.86219]
["bitfinex","ETHUSD",1721473796498,2.3244,3494.2,3493.8,2.86219]
["bitfinex","ETHUSD",1721473796893,1.003,3494.1,3493.6,2.86237]
["bitfinex","ETHUSD",1721473797094,2.3244,3494.0,3493.6,2.86237]
["bitfinex","ETHUSD",1721473798568,0.03032864,3493.9,3493.6,2.86237]
["bitfinex","ETHUSD",1721473802778,0.03015142,3493.8,3493.6,2.86237]
["bitfinex","ETHUSD",1721473802979,0.03015142,3493.8,3493.6,3.66447617]
["bitfinex","ETHUSD",1721473802980,0.05513466,3493.8,3493.6,3.66447617]
["bitfinex","ETHUSD",1721473803380,0.02997418,3493.7,3493.6,3.66447617]
["bitfinex","ETHUSD",1721473803698,1.003,3494.1,3493.6,3.66447617]
["bitfinex","ETHUSD",1721473803884,0.02992832,3493.7,3493.6,2.86237]
["bitfinex","ETHUSD",1721473804082,1.003,3494.1,3493.6,2.86237]
["bitfinex","ETHUSD",1721473804296,0.02988245,3493.7,3493.6,2.86237]
["bitfinex","ETHUSD",1721473804500,1.003,3494.1,3493.6,2.86237]
["bitfinex","ETHUSD",1721473804671,0.02988245,3493.7,3493.6,2.86237]
["bitfinex","ETHUSD",1721473804871,1.003,3494.1,3493.6,2.86237]
["bitfinex","ETHUSD",1721473805378,0.03023066,3494.0,3493.6,2.86237]
["bitfinex","ETHUSD",1721473809197,0.05510315,3493.9,3493.6,2.86237]
["bitfinex","ETHUSD",1721473809405,0.08524833,3493.9,3493.4,8.02120168]
["bitfinex","ETHUSD",1721473809612,0.08524833,3493.9,3493.5,3.85763293]
["bitfinex","ETHUSD",1721473809819,0.08524833,3493.9,3493.5,2.86244]
["bitfinex","ETHUSD",1721473812107,2.42834833,3493.9,3493.5,2.86244]
["bitfinex","ETHUSD",1721473812487,2.42834833,3493.9,3493.4,2.86749168]
["bitfinex","ETHUSD",1721473814383,2.42834833,3493.9,3493.4,3.74916409]
["bitfinex","ETHUSD",1721473817204,2.42834833,3493.9,3493.5,0.99523787]
["bitfinex","ETHUSD",1721473817511,2.42834833,3493.9,3493.4,3.74916409]
["bitfinex","ETHUSD",1721473817679,2.42834833,3493.9,3493.5,0.9952379]
["bitfinex","ETHUSD",1721473817884,2.42834833,3493.9,3493.4,3.74916409]
["bitfinex","ETHUSD",1721473818183,2.42834833,3493.9,3493.5,0.99523814]
["bitfinex","ETHUSD",1721473818384,2.42834833,3493.9,3493.4,3.74916409]
["bitfinex","ETHUSD",1721473818586,2.42834833,3493.9,3493.5,0.99523815]
["bitfinex","ETHUSD",1721473818780,2.42834833,3493.9,3493.4,3.74916409]
["bitfinex","ETHUSD",1721473819010,2.42834833,3493.9,3493.5,0.99523784]
["bitfinex","ETHUSD",1721473819011,5.29047833,3493.9,3493.5,0.99523784]
["bitfinex","ETHUSD",1721473819310,5.29047833,3493.9,3493.4,2.86749168]
["bitfinex","ETHUSD",1721473819520,5.29047833,3493.9,3493.5,0.99523958]
["bitfinex","ETHUSD",1721473819815,5.29047833,3493.9,3493.4,2.86749168]
["bitfinex","ETHUSD",1721473819979,5.29047833,3493.9,3493.5,0.99523512]
["bitfinex","ETHUSD",1721473820190,5.29047833,3493.9,3493.4,2.86749168]
["bitfinex","ETHUSD",1721473820423,5.29047833,3493.9,3493.5,0.99522398]
["bitfinex","ETHUSD",1721473820601,5.29047833,3493.9,3493.4,2.86749168]
["bitfinex","ETHUSD",1721473820804,5.29047833,3493.9,3493.5,0.99523416]
["bitfinex","ETHUSD",1721473821123,5.29047833,3493.9,3493.4,2.86749168]
["bitfinex","ETHUSD",1721473821288,5.29047833,3493.9,3493.5,0.99523435]
["bitfinex","ETHUSD",1721473821488,5.29047833,3493.9,3493.4,2.86749168]
["bitfinex","ETHUSD",1721473821694,5.29047833,3493.9,3493.5,2.48808588]
["bitfinex","ETHUSD",1721473821893,5.29047833,3493.9,3493.4,3.83912468]
["bitfinex","ETHUSD",1721473822126,5.29047833,3493.9,3493.5,2.48807213]
["bitfinex","ETHUSD",1721473822324,5.29047833,3493.9,3493.4,2.86749168]
["bitfinex","ETHUSD",1721473822510,5.29047833,3493.9,3493.5,2.48806062]
["bitfinex","ETHUSD",1721473822711,5.29047833,3493.9,3493.4,2.86749168]
["bitfinex","ETHUSD",1721473822915,5.29047833,3493.9,3493.5,0.99522422]
["bitfinex","ETHUSD",1721473823117,5.29047833,3493.9,3493.4,2.86749168]
["bitfinex","ETHUSD",1721473823321,5.29047833,3493.9,3493.5,2.48807045]
["bitfinex","ETHUSD",1721473823630,5.29047833,3493.9,3493.4,2.86749168]
["bitfinex","ETHUSD",1721473823794,5.29047833,3493.9,3493.5,2.48808585]
["bitfinex","ETHUSD",1721473824118,5.29047833,3493.9,3493.4,2.86749168]
["bitfinex","ETHUSD",1721473824318,5.29047833,3493.9,3493.5,2.48808517]
["bitfinex","ETHUSD",1721473824513,5.29047833,3493.9,3493.4,2.86749168]
["bitfinex","ETHUSD",1721473824696,5.29047833,3493.9,3493.5,2.48808608]
["bitfinex","ETHUSD",1721473824897,5.29047833,3493.9,3493.4,2.86749168]
["bitfinex","ETHUSD",1721473825111,5.29047833,3493.9,3493.5,2.48808877]
["bitfinex","ETHUSD",1721473825319,5.29047833,3493.9,3493.4,2.86749168]
["bitfinex","ETHUSD",1721473825517,5.29047833,3493.9,3493.5,2.4880877]
["bitfinex","ETHUSD",1721473825713,5.29047833,3493.9,3493.4,2.86749168]
["bitfinex","ETHUSD",1721473826023,5.29047833,3493.9,3493.5,2.48808591]
["bitfinex","ETHUSD",1721473826330,5.29047833,3493.9,3493.6,0.99523436]
["bitfinex","ETHUSD",1721473826526,5.29047833,3493.9,3493.4,2.86749168]
["bitfinex","ETHUSD",1721473826723,5.29047833,3493.9,3493.5,2.48808636]
["bitfinex","ETHUSD",1721473826915,5.29047833,3493.9,3493.4,2.86749168]
["bitfinex","ETHUSD",1721473827230,5.29047833,3493.9,3493.5,2.4880867]
["bitfinex","ETHUSD",1721473827425,5.29047833,3493.9,3493.6,0.99523468]
["bitfinex","ETHUSD",1721473827732,5.29047833,3493.9,3493.4,2.86749168]
["bitfinex","ETHUSD",1721473827922,5.29047833,3493.9,3493.5,2.48808598]
["bitfinex","ETHUSD",1721473828115,5.29047833,3493.9,3493.6,0.99523425]
["bitfinex","ETHUSD",1721473828319,5.29047833,3493.9,3493.4,2.86749168]
["bitfinex","ETHUSD",1721473828524,5.29047833,3493.9,3493.5,2.4880854]
["bitfinex","ETHUSD",1721473828835,5.29047833,3493.9,3493.4,2.86749168]
["bitfinex","ETHUSD",1721473828836,5.29047833,3493.9,3493.6,0.99523416]
["bitfinex","ETHUSD",1721473829042,5.29047833,3493.9,3493.4,2.86749168]
["bitfinex","ETHUSD",1721473829245,5.29047833,3493.9,3493.5,2.48808545]
["bitfinex","ETHUSD",1721473829417,5.29047833,3493.9,3493.6,0.99523418]
["bitfinex","ETHUSD",1721473829617,5.29047833,3493.9,3493.4,3.46616415]
["bitfinex","ETHUSD",1721473829853,5.29047833,3493.9,3493.5,2.4880859]
["bitfinex","ETHUSD",1721473830001,5.29047833,3493.9,3493.6,0.99523436]
["bitfinex","ETHUSD",1721473830201,5.29047833,3493.9,3493.4,3.46616415]
["bitfinex","ETHUSD",1721473830502,5.29047833,3493.9,3493.5,2.48808593]
["bitfinex","ETHUSD",1721473830701,5.29047833,3493.9,3493.6,0.99523437]
["bitfinex","ETHUSD",1721473830902,5.29047833,3493.9,3493.4,3.46616415]
["bitfinex","ETHUSD",1721473831102,5.29047833,3493.9,3493.5,2.488086]
["bitfinex","ETHUSD",1721473831402,5.29047833,3493.9,3493.4,3.46616415]
["bitfinex","ETHUSD",1721473831716,5.31996144,3493.9,3493.4,2.86749168]
["bitfinex","ETHUSD",1721473832043,5.31996144,3493.9,3493.5,2.48809236]
["bitfinex","ETHUSD",1721473832243,5.31996144,3493.9,3493.6,0.99523694]
["bitfinex","ETHUSD",1721473832440,5.31996144,3493.9,3493.4,3.46616415]
["bitfinex","ETHUSD",1721473832738,5.31996144,3493.9,3493.5,2.4880903]
["bitfinex","ETHUSD",1721473832915,5.31996144,3493.9,3493.6,0.99523612]
["bitfinex","ETHUSD",1721473833117,5.31996144,3493.9,3493.4,3.46616415]
["bitfinex","ETHUSD",1721473833331,5.31996144,3493.9,3493.5,2.48809108]
["bitfinex","ETHUSD",1721473833652,5.31996144,3493.9,3493.6,0.99523643]
["bitfinex","ETHUSD",1721473833821,5.31996144,3493.9,3493.4,3.46616415]
["bitfinex","ETHUSD",1721473834150,5.31996144,3493.9,3493.5,2.4880902]
["bitfinex","ETHUSD",1721473834358,5.31996144,3493.9,3493.6,0.99523608]
["bitfinex","ETHUSD",1721473834665,5.31996144,3493.9,3493.4,3.46616415]
["bitfinex","ETHUSD",1721473834798,5.31996144,3493.9,3493.5,2.48809441]
["bitfinex","ETHUSD",1721473834998,5.31996144,3493.9,3493.6,0.99523776]
["bitfinex","ETHUSD",1721473835232,5.31996144,3493.9,3493.4,3.46616415]
["bitfinex","ETHUSD",1721473835435,2.45783144,3493.9,3493.5,2.48806315]
["bitfinex","ETHUSD",1721473835621,2.45783144,3493.9,3493.6,0.99522526]
["bitfinex","ETHUSD",1721473835820,2.45783144,3493.9,3493.4,3.46616415]
["bitfinex","ETHUSD",1721473836017,2.45783144,3493.9,3493.5,2.48808293]
["bitfinex","ETHUSD",1721473836235,2.45783144,3493.9,3493.6,0.99523317]
["bitfinex","ETHUSD",1721473836433,2.45783144,3493.9,3493.4,3.46616415]
["bitfinex","ETHUSD",1721473836603,2.45783144,3493.9,3493.5,2.48805985]
["bitfinex","ETHUSD",1721473836802,2.45783144,3493.9,3493.6,0.99522394]
["bitfinex","ETHUSD",1721473837032,2.45783144,3493.9,3493.4,3.46616415]
["bitfinex","ETHUSD",1721473837232,2.45783144,3493.9,3493.5,2.48808493]
["bitfinex","ETHUSD",1721473837431,2.45783144,3493.9,3493.6,0.99523397]
["bitfinex","ETHUSD",1721473837734,2.45783144,3493.9,3493.4,3.46616415]
["bitfinex","ETHUSD",1721473838101,2.45783144,3493.9,3493.5,2.48803952]
["bitfinex","ETHUSD",1721473838305,2.45783144,3493.9,3493.6,2.48803952]
["bitfinex","ETHUSD",1721473838505,2.45783144,3493.9,3493.4,3.46616415]
["bitfinex","ETHUSD",1721473838707,2.45783144,3493.9,3493.5,2.48805961]
["bitfinex","ETHUSD",1721473838906,2.45783144,3493.9,3493.6,2.48805961]
["bitfinex","ETHUSD",1721473839107,2.45783144,3493.9,3493.4,3.46616415]
["bitfinex","ETHUSD",1721473839410,2.45783144,3493.9,3493.5,2.48805957]
["bitfinex","ETHUSD",1721473839610,2.45783144,3493.9,3493.6,2.48805957]
["bitfinex","ETHUSD",1721473839817,2.45783144,3493.9,3493.7,0.99520899]
["bitfinex","ETHUSD",1721473840017,2.45783144,3493.9,3493.5,0.59867247]
["bitfinex","ETHUSD",1721473840233,2.45783144,3493.9,3493.6,2.48801828]
["bitfinex","ETHUSD",1721473840432,2.45783144,3493.9,3493.4,3.46616415]
["bitfinex","ETHUSD",1721473840635,2.45783144,3493.9,3493.5,2.48804972]
["bitfinex","ETHUSD",1721473840939,2.45783144,3493.9,3493.6,2.48804972]
["bitfinex","ETHUSD",1721473841142,2.45783144,3493.9,3493.4,3.46616415]
["bitfinex","ETHUSD",1721473841143,2.45783144,3493.9,3493.7,0.99521989]
["bitfinex","ETHUSD",1721473841349,2.45783144,3493.9,3493.4,3.46616415]
["bitfinex","ETHUSD",1721473841643,2.45783144,3493.9,3493.5,2.48807205]
["bitfinex","ETHUSD",1721473841839,2.45783144,3493.9,3493.6,2.48807205]
["bitfinex","ETHUSD",1721473842043,2.45783144,3493.9,3493.4,3.46616415]
["bitfinex","ETHUSD",1721473842212,2.45783144,3493.9,3493.5,3.08672998]
["bitfinex","ETHUSD",1721473842412,2.45783144,3493.9,3493.4,2.86749168]
["bitfinex","ETHUSD",1721473842413,2.45783144,3493.9,3493.6,2.48805751]
["bitfinex","ETHUSD",1721473842609,2.45783144,3493.9,3493.7,0.99522751]
["bitfinex","ETHUSD",1721473842941,2.45783144,3493.9,3493.4,3.46616415]
["bitfinex","ETHUSD",1721473843143,2.45783144,3493.9,3493.5,2.48806736]
["bitfinex","ETHUSD",1721473843343,2.45783144,3493.9,3493.4,3.46616415]
["bitfinex","ETHUSD",1721473843546,2.45783144,3493.9,3493.5,2.48806703]
["bitfinex","ETHUSD",1721473843740,2.45783144,3493.9,3493.6,2.48806703]
["bitfinex","ETHUSD",1721473843946,2.45783144,3493.9,3493.7,0.99522681]
["bitfinex","ETHUSD",1721473844154,2.45783144,3493.9,3493.4,3.46616415]
["bitfinex","ETHUSD",1721473844337,2.45783144,3493.9,3493.5,2.4880672]
["bitfinex","ETHUSD",1721473844539,2.45783144,3493.9,3493.6,2.4880672]
["bitfinex","ETHUSD",1721473844737,2.45783144,3493.9,3493.7,0.99521912]
["bitfinex","ETHUSD",1721473844936,2.45783144,3493.9,3493.5,0.59867247]
["bitfinex","ETHUSD",1721473845139,2.45783144,3493.9,3493.6,2.48802998]
["bitfinex","ETHUSD",1721473845339,2.45783144,3493.9,3493.7,0.99521199]
["bitfinex","ETHUSD",1721473845543,2.45783144,3493.9,3493.5,0.59867247]
["bitfinex","ETHUSD",1721473845721,2.45783144,3493.9,3493.6,2.48804785]
["bitfinex","ETHUSD",1721473845922,2.45783144,3493.9,3493.7,0.99521914]
["bitfinex","ETHUSD",1721473846143,2.45783144,3493.9,3493.4,3.46616415]
["bitfinex","ETHUSD",1721473846332,2.45783144,3493.9,3493.5,2.4880666]
["bitfinex","ETHUSD",1721473846531,2.45783144,3493.9,3493.6,2.4880666]
["bitfinex","ETHUSD",1721473846731,2.45783144,3493.9,3493.7,0.99522664]
["bitfinex","ETHUSD",1721473846930,2.45783144,3493.9,3493.5,0.59867247]
["bitfinex","ETHUSD",1721473847151,2.45783144,3493.9,3493.6,2.48804785]
["bitfinex","ETHUSD",1721473847449,2.45783144,3493.9,3493.7,0.99521914]
["bitfinex","ETHUSD",1721473847648,2.45783144,3493.9,3493.4,3.46616415]
["bitfinex","ETHUSD",1721473847952,2.45783144,3493.9,3493.5,2.48805237]
["bitfinex","ETHUSD",1721473848158,2.45783144,3493.9,3493.6,2.48805237]
["bitfinex","ETHUSD",1721473848455,2.45783144,3493.9,3493.7,0.99522095]
["bitfinex","ETHUSD",1721473848623,2.45783144,3493.9,3493.5,0.59867247]
["bitfinex","ETHUSD",1721473848820,2.45783144,3493.9,3493.6,2.48804897]
["bitfinex","ETHUSD",1721473849025,2.45783144,3493.9,3493.7,0.99521959]
["bitfinex","ETHUSD",1721473849236,2.45783144,3493.9,3493.5,0.59867247]
["bitfinex","ETHUSD",1721473849436,2.45783144,3493.9,3493.6,2.48804758]
["bitfinex","ETHUSD",1721473849626,2.45783144,3493.9,3493.7,0.99521903]
["bitfinex","ETHUSD",1721473849934,2.45783144,3493.9,3493.5,0.59867247]
["bitfinex","ETHUSD",1721473850118,2.45783144,3493.9,3493.6,2.48807343]
["bitfinex","ETHUSD",1721473850344,2.45783144,3493.9,3493.7,0.99522937]
["bitfinex","ETHUSD",1721473850544,2.45783144,3493.9,3493.5,0.59867247]
["bitfinex","ETHUSD",1721473850743,2.45783144,3493.9,3493.6,2.48805161]
["bitfinex","ETHUSD",1721473850949,2.45783144,3493.9,3493.5,0.59867247]
["bitfinex","ETHUSD",1721473850950,2.45783144,3493.9,3493.7,0.99522064]
["bitfinex","ETHUSD",1721473851258,2.45783144,3493.9,3493.5,0.59867247]
["bitfinex","ETHUSD",1721473851421,2.45783144,3493.9,3493.6,2.48805643]
["bitfinex","ETHUSD",1721473851627,2.45783144,3493.9,3493.7,0.99522257]
["bitfinex","ETHUSD",1721473851838,2.45783144,3493.9,3493.5,0.59867247]
["bitfinex","ETHUSD",1721473852050,2.45783144,3493.9,3493.6,2.48803455]
["bitfinex","ETHUSD",1721473852246,2.45783144,3493.9,3493.5,0.59867247]
["bitfinex","ETHUSD",1721473852247,2.45783144,3493.9,3493.7,0.99521382]
["bitfinex","ETHUSD",1721473852449,2.45783144,3493.9,3493.5,0.59867247]
["bitfinex","ETHUSD",1721473852622,2.45783144,3493.9,3493.6,2.48805083]
["bitfinex","ETHUSD",1721473852925,2.45783144,3493.9,3493.7,0.99522033]
["bitfinex","ETHUSD",1721473853124,2.45783144,3493.9,3493.5,0.59867247]
["bitfinex","ETHUSD",1721473853354,2.45783144,3493.9,3493.6,2.48803213]
["bitfinex","ETHUSD",1721473853549,2.45783144,3493.9,3493.7,0.99521285]
["bitfinex","ETHUSD",1721473853751,2.45783144,3493.9,3493.5,0.59867247]
["bitfinex","ETHUSD",1721473854050,2.45783144,3493.9,3493.6,2.48804595]
["bitfinex","ETHUSD",1721473854357,2.45783144,3493.9,3493.7,0.99521838]
["bitfinex","ETHUSD",1721473854532,2.45783144,3493.9,3493.5,0.59867247]
["bitfinex","ETHUSD",1721473854730,2.45783144,3493.9,3493.6,2.48804595]
["bitfinex","ETHUSD",1721473855053,2.45783144,3493.9,3493.7,0.99521838]
["bitfinex","ETHUSD",1721473855223,2.45783144,3493.9,3493.5,0.59867247]
["bitfinex","ETHUSD",1721473855427,2.45783144,3493.9,3493.6,2.48804643]
["bitfinex","ETHUSD",1721473855645,2.45783144,3493.9,3493.7,0.99521857]
["bitfinex","ETHUSD",1721473855940,2.45783144,3493.9,3493.5,0.59867247]
["bitfinex","ETHUSD",1721473856149,2.45783144,3493.9,3493.6,2.48804638]
["bitfinex","ETHUSD",1721473856429,2.45783144,3493.9,3493.7,0.99521855]
["bitfinex","ETHUSD",1721473856629,2.45783144,3493.9,3493.5,0.59867247]
["bitfinex","ETHUSD",1721473856862,2.45783144,3493.9,3493.6,2.48804586]
["bitfinex","ETHUSD",1721473857064,2.45783144,3493.9,3493.7,0.99521834]
["bitfinex","ETHUSD",1721473857246,2.45783144,3493.9,3493.5,0.59867247]
["bitfinex","ETHUSD",1721473857564,2.45783144,3493.9,3493.6,2.48804615]
["bitfinex","ETHUSD",1721473857784,2.45783144,3493.9,3493.7,2.48804615]
["bitfinex","ETHUSD",1721473857967,2.45783144,3493.9,3493.5,3.46112247]
["bitfinex","ETHUSD",1721473858154,2.45783144,3493.9,3493.6,2.48801275]
["bitfinex","ETHUSD",1721473858349,0.11473144,3493.9,3493.7,2.48800785]
["bitfinex","ETHUSD",1721473858548,0.11473144,3493.9,3493.8,0.99519902]
["bitfinex","ETHUSD",1721473858800,0.11473144,3493.9,3493.5,3.46112247]
["bitfinex","ETHUSD",1721473859005,0.11473144,3493.9,3493.6,2.488008]
["bitfinex","ETHUSD",1721473859171,0.11473144,3493.9,3493.7,2.488008]
["bitfinex","ETHUSD",1721473859491,0.11473144,3493.9,3493.8,0.9952032]
["bitfinex","ETHUSD",1721473860803,0.11473144,3493.9,3493.6,0.65591566]
["bitfinex","ETHUSD",1721473860985,0.11473144,3493.9,3493.7,2.48797026]
["bitfinex","ETHUSD",1721473861292,0.11473144,3493.9,3493.8,0.99518325]
["bitfinex","ETHUSD",1721473862502,0.11473144,3493.9,3493.8,3.85739325]
["bitfinex","ETHUSD",1721473863581,0.11473144,3493.9,3493.8,3.85739323]
["bitfinex","ETHUSD",1721473866783,0.11473144,3493.9,3493.8,3.85739355]
["bitfinex","ETHUSD",1721473869292,0.11473144,3493.9,3493.8,0.99518355]
["bitfinex","ETHUSD",1721473870108,0.11473144,3493.9,3493.8,0.99518378]
["bitfinex","ETHUSD",1721473873408,0.11473144,3493.9,3493.7,2.86228]
["bitfinex","ETHUSD",1721473873588,0.11473144,3493.9,3493.8,0.99518411]
["bitfinex","ETHUSD",1721473873792,0.11473144,3493.9,3493.8,0.99518408]
["bitfinex","ETHUSD",1721473876485,0.11473144,3493.9,3493.8,0.99518413]
["bitfinex","ETHUSD",1721473876795,0.11473144,3493.9,3493.8,0.99518415]
["bitfinex","ETHUSD",1721473879954,0.11473144,3493.9,3493.7,2.86228]
["bitfinex","ETHUSD",1721473880163,0.11473144,3493.9,3493.8,0.99518425]
["bitfinex","ETHUSD",1721473883205,0.11473144,3493.9,3493.8,0.99518427]
["bitfinex","ETHUSD",1721473885102,0.11473144,3493.9,3493.7,2.86228]
["bitfinex","ETHUSD",1721473885275,0.11473144,3493.9,3493.8,0.99518427]
["bitfinex","ETHUSD",1721473886575,0.11473144,3493.9,3493.8,0.99518428]
["bitfinex","ETHUSD",1721473887007,0.11473144,3493.9,3493.8,0.9951843]
["bitfinex","ETHUSD",1721473889597,0.11473144,3493.9,3493.8,0.99518372]
["bitfinex","ETHUSD",1721473889808,0.11473144,3493.9,3493.8,0.99518423]
["bitfinex","ETHUSD",1721473890129,0.11473144,3493.9,3493.8,0.99518419]
["bitfinex","ETHUSD",1721473893206,0.11473144,3493.9,3493.8,0.99518401]
["bitfinex","ETHUSD",1721473896482,0.11473144,3493.9,3493.8,0.99518368]
["bitfinex","ETHUSD",1721473896884,0.11473144,3493.9,3493.8,0.99518362]
["bitfinex","ETHUSD",1721473899621,2.58403144,3493.9,3493.8,0.99518483]
["bitfinex","ETHUSD",1721473899793,2.4693,3493.7,3493.4,0.60365415]
["bitfinex","ETHUSD",1721473900118,0.08497585,3493.6,3493.5,0.99528282]
["bitfinex","ETHUSD",1721473900490,0.08497585,3493.6,3493.4,0.00498168]
["bitfinex","ETHUSD",1721473900491,2.86237,3493.6,3493.4,0.00498168]
["bitfinex","ETHUSD",1721473900690,9.1972,3493.5,3493.4,0.00498168]
["bitfinex","ETHUSD",1721473901295,12.05965,3493.5,3493.4,0.00498168]
["bitfinex","ETHUSD",1721473901911,14.9221,3493.5,3493.4,0.00498168]
["bitfinex","ETHUSD",1721473902217,16.72691048,3493.5,3493.4,0.00498168]
["bitfinex","ETHUSD",1721473902416,14.9221,3493.5,3493.4,0.00498168]
["bitfinex","ETHUSD",1721473902621,16.63344475,3493.5,3493.4,0.00498168]
["bitfinex","ETHUSD",1721473903420,16.66324792,3493.5,3493.4,0.00498168]
["bitfinex","ETHUSD",1721473904422,16.71314705,3493.5,3493.4,0.00498168]
["bitfinex","ETHUSD",1721473904624,19.71314705,3493.5,3493.4,0.00498168]
["bitfinex","ETHUSD",1721473905640,19.71314705,3493.5,3493.4,1.68e-06]
["bitfinex","ETHUSD",1721473914107,19.79798671,3493.5,3493.4,1.68e-06]
["bitfinex","ETHUSD",1721473937945,10.46323671,3493.5,3493.4,1.68e-06]
["bitfinex","ETHUSD",1721473938149,9.75489196,3493.5,3493.4,1.68e-06]
["bitfinex","ETHUSD",1721473938669,9.70499283,3493.5,3493.4,1.68e-06]
["bitfinex","ETHUSD",1721473940941,12.05019283,3493.5,3493.4,1.68e-06]
["bitfinex","ETHUSD",1721473941148,14.91264283,3493.5,3493.4,1.68e-06]
["bitfinex","ETHUSD",1721473941614,17.91264283,3493.5,3493.4,1.68e-06]
["bitfinex","ETHUSD",1721473941761,19.99512395,3493.5,3493.4,1.68e-06]
["bitfinex","ETHUSD",1721473946632,21.79524793,3493.5,3493.4,1.68e-06]
["bitfinex","ETHUSD",1721473947720,19.99512395,3493.5,3493.4,1.68e-06]
["bitfinex","ETHUSD",1721473947877,21.79937165,3493.5,3493.4,1.68e-06]
["bitfinex","ETHUSD",1721473948515,19.99512395,3493.5,3493.4,1.68e-06]
["bitfinex","ETHUSD",1721473964613,20.04497245,3493.5,3493.4,1.68e-06]
["bitfinex","ETHUSD",1721473967128,22.90742245,3493.5,3493.4,1.68e-06]
["bitfinex","ETHUSD",1721473967354,25.01248686,3493.5,3493.4,1.68e-06]
["bitfinex","ETHUSD",1721473967944,22.90742245,3493.5,3493.4,1.68e-06]
["bitfinex","ETHUSD",1721473968146,25.01258469,3493.5,3493.4,1.68e-06]
["bitfinex","ETHUSD",1721473971236,22.90742245,3493.5,3493.4,1.68e-06]
["bitfinex","ETHUSD",1721473971428,25.01220858,3493.5,3493.4,1.68e-06]
["bitfinex","ETHUSD",1721473971624,25.01218103,3493.5,3493.4,1.68e-06]
["bitfinex","ETHUSD",1721473971827,22.90742245,3493.5,3493.4,1.68e-06]
["bitfinex","ETHUSD",1721473978342,23.20484327,3493.5,3493.4,1.68e-06]
["bitfinex","ETHUSD",1721473978558,25.30942731,3493.5,3493.4,1.68e-06]
["bitfinex","ETHUSD",1721473978736,11.45112,3493.1,3493.0,6.8e-07]
["bitfinex","ETHUSD",1721473978932,14.25800304,3493.1,3493.0,6.8e-07]
["bitfinex","ETHUSD",1721473979123,12.56836631,3493.1,3493.0,6.8e-07]
["bitfinex","ETHUSD",1721473985472,14.37191024,3493.1,3493.0,6.8e-07]
["bitfinex","ETHUSD",1721473986582,12.56836631,3493.1,3493.0,6.8e-07]
["bitfinex","ETHUSD",1721473986880,15.8519884,3493.1,3493.0,6.8e-07]
["bitfinex","ETHUSD",1721473987962,15.90184884,3493.1,3493.0,6.8e-07]
["bitfinex","ETHUSD",1721473988488,18.90184884,3493.1,3493.0,6.8e-07]
["bitfinex","ETHUSD",1721473989869,18.90180764,3493.1,3493.0,6.8e-07]
["bitfinex","ETHUSD",1721473993582,18.90175739,3493.1,3493.0,6.8e-07]
["bitfinex","ETHUSD",1721473996379,18.9017632,3493.1,3493.0,6.8e-07]
["bitfinex","ETHUSD",1721473996566,18.90178153,3493.1,3493.0,6.8e-07]
["bitfinex","ETHUSD",1721473997993,17.09750217,3493.1,3493.0,6.8e-07]
["bitfinex","ETHUSD",1721474008197,17.04764173,3493.1,3493.0,6.8e-07]
["bitfinex","ETHUSD",1721474011066,17.09750773,3493.1,3493.0,6.8e-07]
["bitfinex","ETHUSD",1721474021461,17.54651295,3493.1,3493.0,6.8e-07]
["bitfinex","ETHUSD",1721474033707,17.49664695,3493.1,3493.0,6.8e-07]
["bitfinex","ETHUSD",1721474034403,17.49664695,3493.1,3492.2,2.3475]
["bitfinex","ETHUSD",1721474034404,8.59032,3492.3,3492.2,2.3475]
["bitfinex","ETHUSD",1721474034582,9.59332,3492.3,3492.2,2.3475]
["bitfinex","ETHUSD",1721474034892,9.7073679,3492.3,3492.2,2.3475]
["bitfinex","ETHUSD",1721474036110,2.86426,3491.3,3491.2,0.59867247]
["bitfinex","ETHUSD",1721474036313,6.73152,3491.3,3491.2,4.89441571]
["bitfinex","ETHUSD",1721474036607,6.75838505,3491.3,3491.2,2.4045]
["bitfinex","ETHUSD",1721474049209,6.84523124,3491.3,3491.2,2.4045]
["bitfinex","ETHUSD",1721474060730,2.8646,3490.9,3490.3,0.59867247]
["bitfinex","ETHUSD",1721474060918,2.8646,3490.9,3490.4,2.92648561]
["bitfinex","ETHUSD",1721474061118,2.8646,3490.9,3490.5,0.99605791]
["bitfinex","ETHUSD",1721474061312,0.11342283,3490.8,3490.6,2.3148]
["bitfinex","ETHUSD",1721474061999,1.11642283,3490.8,3490.6,2.3148]
["bitfinex","ETHUSD",1721474062413,2.86475,3490.7,3490.6,2.3148]
["bitfinex","ETHUSD",1721474064118,2.95207922,3490.7,3490.6,2.3148]
["bitfinex","ETHUSD",1721474064641,2.97801711,3490.7,3490.6,2.3148]
["bitfinex","ETHUSD",1721474068444,0.11326711,3490.7,3490.6,2.3148]
["bitfinex","ETHUSD",1721474075148,0.11326711,3490.7,3490.6,2.832788]
["bitfinex","ETHUSD",1721474075351,0.11326711,3490.7,3490.6,8.562448]
["bitfinex","ETHUSD",1721474075551,0.04986578,3491.1,3490.7,2.86469]
["bitfinex","ETHUSD",1721474075762,10.29416,3491.5,3490.8,5.33273]
["bitfinex","ETHUSD",1721474076060,2.86418,3491.4,3490.8,5.33273]
["bitfinex","ETHUSD",1721474076273,2.86418,3491.4,3490.9,0.8715548]
["bitfinex","ETHUSD",1721474076434,0.08669983,3491.3,3490.9,0.8715548]
["bitfinex","ETHUSD",1721474076635,0.02659579,3491.2,3490.9,0.8715548]
["bitfinex","ETHUSD",1721474076912,0.08669983,3491.3,3490.9,0.8715548]
["bitfinex","ETHUSD",1721474077359,0.02682529,3491.2,3491.0,2.4681]
["bitfinex","ETHUSD",1721474077674,0.02682529,3491.2,3491.0,3.37498448]
["bitfinex","ETHUSD",1721474077980,0.08669983,3491.3,3491.0,3.37498448]
["bitfinex","ETHUSD",1721474077981,1.003,3491.4,3491.0,3.37498448]
["bitfinex","ETHUSD",1721474078469,0.08647515,3491.3,3491.0,3.37498448]
["bitfinex","ETHUSD",1721474079362,2.86411,3491.5,3491.0,3.37498448]
["bitfinex","ETHUSD",1721474079566,0.08665423,3491.2,3491.0,2.4681]
["bitfinex","ETHUSD",1721474079862,2.86396,3491.7,3491.0,2.4681]
["bitfinex","ETHUSD",1721474080073,0.0498693,3491.9,3491.4,2.86413]
["bitfinex","ETHUSD",1721474080230,0.02712197,3491.6,3491.5,3.287757]
["bitfinex","ETHUSD",1721474080430,3.86654,3492.2,3491.5,6.151797]
["bitfinex","ETHUSD",1721474080627,3.86654,3492.2,3491.5,5.33214]
["bitfinex","ETHUSD",1721474082650,3.86654,3492.2,3491.6,2.86401]
["bitfinex","ETHUSD",1721474082848,1.003,3492.2,3491.7,2.86392]
["bitfinex","ETHUSD",1721474083974,0.02782542,3492.1,3491.7,2.86392]
["bitfinex","ETHUSD",1721474085769,1.003,3492.0,3491.7,2.86392]
["bitfinex","ETHUSD",1721474086167,0.02751653,3491.9,3491.7,2.86392]
["bitfinex","ETHUSD",1721474086566,0.02751653,3491.9,3491.5,5.33213]
["bitfinex","ETHUSD",1721474086872,0.02751653,3491.9,3491.6,0.819628]
["bitfinex","ETHUSD",1721474087053,0.02751653,3491.9,3491.5,5.33213]
["bitfinex","ETHUSD",1721474092789,0.02751653,3491.9,3491.0,0.59867247]
["bitfinex","ETHUSD",1721474092790,2.8641,3491.5,3491.0,2.2999]
["bitfinex","ETHUSD",1721474093086,2.8641,3491.5,3490.9,2.86454]
["bitfinex","ETHUSD",1721474093087,1.003,3491.3,3490.9,2.86454]
["bitfinex","ETHUSD",1721474093291,1.003,3491.1,3490.5,2.89857247]
["bitfinex","ETHUSD",1721474093452,1.003,3491.1,3490.5,3.83379683]
["bitfinex","ETHUSD",1721474093658,3.86749,3491.1,3490.5,3.83379683]
["bitfinex","ETHUSD",1721474093880,0.11336142,3491.0,3490.5,3.83379683]
["bitfinex","ETHUSD",1721474094082,0.11336142,3491.0,3490.5,6.69870683]
["bitfinex","ETHUSD",1721474094493,0.11336142,3491.0,3490.6,0.95637868]
["bitfinex","ETHUSD",1721474096689,0.02629289,3490.9,3490.6,0.95637868]
["bitfinex","ETHUSD",1721474097056,0.08725303,3490.8,3490.6,0.95637868]
["bitfinex","ETHUSD",1721474098397,0.08725303,3490.8,3490.1,5.79676247]
["bitfinex","ETHUSD",1721474098563,0.08725303,3490.8,3490.2,2.49033112]
["bitfinex","ETHUSD",1721474098894,0.08725303,3490.8,3490.5,0.114773]
["bitfinex","ETHUSD",1721474099070,2.95198303,3490.8,3490.5,0.114773]
["bitfinex","ETHUSD",1721474099995,2.86475,3490.7,3490.5,0.114773]
["bitfinex","ETHUSD",1721474100499,0.11322403,3490.6,3490.5,0.114773]
["bitfinex","ETHUSD",1721474102670,2.97805403,3490.6,3490.5,0.114773]
["bitfinex","ETHUSD",1721474102870,2.97805403,3490.6,3490.1,2.3329]
["bitfinex","ETHUSD",1721474103268,2.97805403,3490.6,3490.1,2.91259725]
["bitfinex","ETHUSD",1721474103797,2.86493,3490.5,3490.1,2.91259725]
["bitfinex","ETHUSD",1721474104169,0.02545124,3490.4,3490.1,2.91259725]
["bitfinex","ETHUSD",1721474104362,0.02545124,3490.4,3489.9,2.8654]
["bitfinex","ETHUSD",1721474104363,2.86525,3490.1,3489.6,0.59867247]
["bitfinex","ETHUSD",1721474104568,2.86525,3490.1,3489.5,5.19861]
["bitfinex","ETHUSD",1721474105071,0.02506244,3490.0,3489.5,5.19861]
["bitfinex","ETHUSD",1721474106483,2.89044244,3490.0,3489.5,2.3329]
["bitfinex","ETHUSD",1721474106790,2.89044244,3490.0,3489.5,2.953079]
["bitfinex","ETHUSD",1721474106981,0.02506244,3490.0,3489.5,6.821799]
["bitfinex","ETHUSD",1721474108092,0.02506244,3490.0,3489.6,2.86564]
["bitfinex","ETHUSD",1721474108292,2.86517,3490.2,3489.6,2.86564]
["bitfinex","ETHUSD",1721474108502,2.86517,3490.2,3489.6,3.8344009]
["bitfinex","ETHUSD",1721474108706,0.02505633,3490.1,3489.6,3.8344009]
["bitfinex","ETHUSD",1721474109295,0.08799386,3490.0,3489.6,3.8344009]
["bitfinex","ETHUSD",1721474111472,0.08799386,3490.0,3489.9,2.86541]
["bitfinex","ETHUSD",1721474112018,0.11273485,3490.0,3489.9,2.86541]
["bitfinex","ETHUSD",1721474112233,0.11273485,3490.0,3489.9,3.69068209]
["bitfinex","ETHUSD",1721474135247,0.11273485,3490.0,3489.9,2.86541]
["bitfinex","ETHUSD",1721474135415,0.11273485,3490.0,3489.9,5.73082]
["bitfinex","ETHUSD",1721474135746,2.3768,3490.5,3490.0,2.86526]
["bitfinex","ETHUSD",1721474137739,2.3768,3490.5,3490.1,2.86524]
["bitfinex","ETHUSD",1721474138244,2.86475,3490.7,3490.1,2.86524]
["bitfinex","ETHUSD",1721474138945,0.02589811,3490.6,3490.1,2.86524]
["bitfinex","ETHUSD",1721474139146,0.08613327,3490.5,3490.1,2.86524]
["bitfinex","ETHUSD",1721474141460,0.08613327,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1721474142024,0.08613327,3490.5,3490.4,3.86112567]
["bitfinex","ETHUSD",1721474142373,0.08613327,3490.5,3490.4,5.35530485]
["bitfinex","ETHUSD",1721474142532,0.08613327,3490.5,3490.4,3.86112567]
["bitfinex","ETHUSD",1721474142533,0.1117468,3490.5,3490.4,3.86112567]
["bitfinex","ETHUSD",1721474142863,0.1117468,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1721474143043,0.1117468,3490.5,3490.4,3.86112096]
["bitfinex","ETHUSD",1721474143230,0.1117468,3490.5,3490.4,5.35532116]
["bitfinex","ETHUSD",1721474145748,0.1117468,3490.5,3490.4,5.35530106]
["bitfinex","ETHUSD",1721474146350,0.1117468,3490.5,3490.4,5.35530522]
["bitfinex","ETHUSD",1721474147460,0.1117468,3490.5,3490.4,6.7433938]
["bitfinex","ETHUSD",1721474149541,0.1117468,3490.5,3490.4,4.25308858]
["bitfinex","ETHUSD",1721474149763,0.1117468,3490.5,3490.4,6.74339654]
["bitfinex","ETHUSD",1721474151767,0.1117468,3490.5,3490.4,9.60839654]
["bitfinex","ETHUSD",1721474152735,0.1117468,3490.5,3490.4,7.11808858]
["bitfinex","ETHUSD",1721474152937,0.1117468,3490.5,3490.4,9.60831138]
["bitfinex","ETHUSD",1721474153245,0.1117468,3490.5,3490.4,9.6083431]
["bitfinex","ETHUSD",1721474155447,0.1117468,3490.5,3490.4,13.62201557]
["bitfinex","ETHUSD",1721474155652,0.1117468,3490.5,3490.4,18.21146083]
["bitfinex","ETHUSD",1721474155838,0.02637856,3491.0,3490.9,5.72918]
["bitfinex","ETHUSD",1721474156337,0.101277,3491.0,3490.9,5.72918]
["bitfinex","ETHUSD",1721474156537,0.02637856,3491.0,3490.9,5.72918]
["bitfinex","ETHUSD",1721474157257,0.10129577,3491.0,3490.9,5.72918]
["bitfinex","ETHUSD",1721474157446,0.02637856,3491.0,3490.9,5.72918]
["bitfinex","ETHUSD",1721474157966,0.10129577,3491.0,3490.9,5.72918]
["bitfinex","ETHUSD",1721474158537,0.10129577,3491.0,3490.9,2.86459]
["bitfinex","ETHUSD",1721474159161,0.12723354,3491.0,3490.9,2.86459]
["bitfinex","ETHUSD",1721474161065,0.12723354,3491.0,3490.9,2.85286279]
["bitfinex","ETHUSD",1721474161462,0.02637856,3491.0,3490.9,2.85286279]
["bitfinex","ETHUSD",1721474163753,0.02637856,3491.0,3490.9,5.77473914]
["bitfinex","ETHUSD",1721474163961,0.02637856,3491.0,3490.9,6.2949267]
["bitfinex","ETHUSD",1721474164875,0.02637856,3491.0,3490.9,7.29083612]
["bitfinex","ETHUSD",1721474165278,0.02637856,3491.0,3490.9,6.2949267]
["bitfinex","ETHUSD",1721474167865,0.02637856,3491.0,3490.9,3.4303367]
["bitfinex","ETHUSD",1721474168051,0.02637856,3491.0,3490.9,5.71745279]
["bitfinex","ETHUSD",1721474168256,0.12720943,3491.0,3490.9,5.71745279]
["bitfinex","ETHUSD",1721474168582,0.02637856,3491.0,3490.9,2.85286279]
["bitfinex","ETHUSD",1721474169178,0.12720943,3491.0,3490.9,2.85286279]
["bitfinex","ETHUSD",1721474175122,0.12720943,3491.0,3490.9,3.91314884]
["bitfinex","ETHUSD",1721474175274,0.12720943,3491.0,3490.9,9.11310017]
["bitfinex","ETHUSD",1721474175482,0.12720943,3491.0,3490.9,15.95916345]
["bitfinex","ETHUSD",1721474175687,9.6906,3491.9,3491.6,2.86399]
["bitfinex","ETHUSD",1721474175995,0.09670178,3491.8,3491.6,2.86399]
["bitfinex","ETHUSD",1721474178463,0.09670178,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1721474183682,0.09670178,3491.8,3491.5,2.86403]
["bitfinex","ETHUSD",1721474184396,0.09670178,3491.8,3491.2,2.86433]
["bitfinex","ETHUSD",1721474184397,2.3055,3491.7,3491.2,2.86433]
["bitfinex","ETHUSD",1721474184605,0.09675373,3491.6,3491.2,2.86433]
["bitfinex","ETHUSD",1721474186201,0.09675373,3491.6,3491.3,2.86425]
["bitfinex","ETHUSD",1721474194720,0.09675373,3491.6,3491.2,2.8643]
["bitfinex","ETHUSD",1721474195011,0.09675373,3491.6,3491.4,2.86417]
["bitfinex","ETHUSD",1721474196117,0.09675373,3491.6,3491.5,6.73118]
["bitfinex","ETHUSD",1721474196504,2.44270266,3492.2,3491.7,2.86385]
["bitfinex","ETHUSD",1721474196718,2.44270266,3492.2,3491.8,2.86385]
["bitfinex","ETHUSD",1721474196902,0.09691022,3492.1,3491.8,2.86385]
["bitfinex","ETHUSD",1721474198321,0.09691022,3492.1,3491.6,2.86396]
["bitfinex","ETHUSD",1721474198494,2.3929,3492.0,3491.6,2.86396]
["bitfinex","ETHUSD",1721474199297,0.08082848,3491.9,3491.6,2.86396]
["bitfinex","ETHUSD",1721474199796,0.01590497,3491.8,3491.6,2.86396]
["bitfinex","ETHUSD",1721474207643,0.01590497,3491.8,3491.4,5.72827]
["bitfinex","ETHUSD",1721474207824,0.01590497,3491.8,3491.5,2.86409]
["bitfinex","ETHUSD",1721474214359,0.08104533,3491.7,3491.5,2.86409]
["bitfinex","ETHUSD",1721474214728,2.3929,3492.0,3491.5,2.86409]
["bitfinex","ETHUSD",1721474215155,0.0160365,3491.9,3491.5,2.86409]
["bitfinex","ETHUSD",1721474217349,0.0160365,3491.9,3491.6,0.99579656]
["bitfinex","ETHUSD",1721474217558,0.0160365,3491.9,3491.6,2.864]
["bitfinex","ETHUSD",1721474217755,0.0160365,3491.9,3491.6,3.75351259]
["bitfinex","ETHUSD",1721474219689,0.0160365,3491.9,3491.7,0.9957635]
["bitfinex","ETHUSD",1721474220002,0.0160365,3491.9,3491.6,3.75351259]
["bitfinex","ETHUSD",1721474220160,0.0160365,3491.9,3491.7,0.9957623]
["bitfinex","ETHUSD",1721474220492,0.0160365,3491.9,3491.6,3.75351259]
["bitfinex","ETHUSD",1721474220701,0.0160365,3491.9,3491.7,0.9957588]
["bitfinex","ETHUSD",1721474220886,0.0160365,3491.9,3491.6,3.75351259]
["bitfinex","ETHUSD",1721474221194,0.0160365,3491.9,3491.7,0.9957605]
["bitfinex","ETHUSD",1721474221366,0.0160365,3491.9,3491.6,3.75351259]
["bitfinex","ETHUSD",1721474221562,0.0160365,3491.9,3491.7,0.99575882]
["bitfinex","ETHUSD",1721474221766,0.0160365,3491.9,3491.6,3.75351259]
["bitfinex","ETHUSD",1721474221966,0.0160365,3491.9,3491.7,0.99575722]
["bitfinex","ETHUSD",1721474222186,0.0160365,3491.9,3491.6,3.75351259]
["bitfinex","ETHUSD",1721474222391,0.0160365,3491.9,3491.7,0.99576364]
["bitfinex","ETHUSD",1721474222702,0.0160365,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1721474222871,0.0160365,3491.9,3491.8,3.9275785]
["bitfinex","ETHUSD",1721474223072,2.4187,3492.3,3491.8,3.9275785]
["bitfinex","ETHUSD",1721474223377,2.4187,3492.3,3491.8,2.86385]
["bitfinex","ETHUSD",1721474223590,0.01598082,3492.2,3491.8,2.86385]
["bitfinex","ETHUSD",1721474223894,2.4187,3492.3,3491.8,2.92112032]
["bitfinex","ETHUSD",1721474224096,0.0161247,3492.1,3491.8,2.86385]
["bitfinex","ETHUSD",1721474224400,0.01594728,3492.0,3491.8,2.86385]
["bitfinex","ETHUSD",1721474224604,2.4187,3492.3,3491.8,3.92185122]
["bitfinex","ETHUSD",1721474224762,0.01621032,3492.2,3491.8,2.86385]
["bitfinex","ETHUSD",1721474224966,2.4187,3492.3,3491.8,2.86385]
["bitfinex","ETHUSD",1721474225163,0.01616442,3492.2,3491.8,2.86385]
["bitfinex","ETHUSD",1721474225399,2.4187,3492.3,3491.8,2.86385]
["bitfinex","ETHUSD",1721474225780,0.01611852,3492.2,3491.8,2.86385]
["bitfinex","ETHUSD",1721474225968,2.4187,3492.3,3491.9,0.99570438]
["bitfinex","ETHUSD",1721474226167,0.0157054,3492.2,3491.8,2.86385]
["bitfinex","ETHUSD",1721474226379,2.4187,3492.3,3491.9,0.99570109]
["bitfinex","ETHUSD",1721474226589,0.01565949,3492.2,3491.8,2.86385]
["bitfinex","ETHUSD",1721474226790,2.4187,3492.3,3491.9,0.99570034]
["bitfinex","ETHUSD",1721474227002,0.01561358,3492.2,3491.8,2.86385]
["bitfinex","ETHUSD",1721474227164,2.4187,3492.3,3491.9,0.99570249]
["bitfinex","ETHUSD",1721474227367,2.4187,3492.3,3491.8,2.86385]
["bitfinex","ETHUSD",1721474227368,0.01561358,3492.2,3491.8,2.86385]
["bitfinex","ETHUSD",1721474227601,2.4187,3492.3,3491.9,0.99570241]
["bitfinex","ETHUSD",1721474227798,0.01561358,3492.2,3491.8,2.86385]
["bitfinex","ETHUSD",1721474228019,2.4187,3492.3,3491.8,2.86385]
["bitfinex","ETHUSD",1721474228231,0.01561358,3492.2,3491.8,2.86385]
["bitfinex","ETHUSD",1721474228524,2.4187,3492.3,3491.8,2.86385]
["bitfinex","ETHUSD",1721474228726,0.01548205,3492.1,3491.8,2.86385]
["bitfinex","ETHUSD",1721474229016,0.01535051,3492.0,3491.8,2.86385]
["bitfinex","ETHUSD",1721474229216,2.4187,3492.3,3491.8,2.86385]
["bitfinex","ETHUSD",1721474229386,2.4187,3492.3,3491.6,3.4647496]
["bitfinex","ETHUSD",1721474229589,0.01602672,3492.2,3491.7,2.48928888]
["bitfinex","ETHUSD",1721474229895,0.01602672,3492.2,3491.8,2.48928888]
["bitfinex","ETHUSD",1721474230094,0.01602672,3492.2,3491.6,3.4647496]
["bitfinex","ETHUSD",1721474230271,2.4187,3492.3,3491.7,2.48926893]
["bitfinex","ETHUSD",1721474230467,2.4187,3492.3,3491.8,2.48926893]
["bitfinex","ETHUSD",1721474230683,2.4187,3492.3,3491.6,4.35733744]
["bitfinex","ETHUSD",1721474230879,2.4187,3492.3,3491.7,2.48926856]
["bitfinex","ETHUSD",1721474231198,2.4187,3492.3,3491.8,2.48926856]
["bitfinex","ETHUSD",1721474231375,2.4187,3492.3,3491.8,2.86384]
["bitfinex","ETHUSD",1721474233306,0.01607262,3492.2,3491.8,2.86384]
["bitfinex","ETHUSD",1721474233677,2.4187,3492.3,3491.8,2.86384]
["bitfinex","ETHUSD",1721474233984,0.01602672,3492.2,3491.8,2.86384]
["bitfinex","ETHUSD",1721474234299,2.4187,3492.3,3491.8,2.86384]
["bitfinex","ETHUSD",1721474234505,0.0158493,3492.1,3491.8,2.86384]
["bitfinex","ETHUSD",1721474234703,0.01561358,3492.2,3491.8,2.86384]
["bitfinex","ETHUSD",1721474234878,0.01535051,3492.0,3491.8,2.86384]
["bitfinex","ETHUSD",1721474235082,0.07779675,3492.1,3491.8,2.86384]
["bitfinex","ETHUSD",1721474235485,2.4187,3492.3,3491.8,2.86384]
["bitfinex","ETHUSD",1721474235700,0.01594728,3492.0,3491.8,2.86384]
["bitfinex","ETHUSD",1721474235904,2.4187,3492.3,3491.8,4.01210833]
["bitfinex","ETHUSD",1721474236206,0.01581575,3491.9,3491.8,2.86384]
["bitfinex","ETHUSD",1721474236402,0.01572395,3491.9,3491.8,5.35312307]
["bitfinex","ETHUSD",1721474236607,2.4187,3492.3,3491.8,5.35312307]
["bitfinex","ETHUSD",1721474236821,2.4187,3492.3,3491.8,2.86384]
["bitfinex","ETHUSD",1721474237038,0.01611852,3492.2,3491.8,2.86384]
["bitfinex","ETHUSD",1721474237211,2.4187,3492.3,3491.8,2.86384]
["bitfinex","ETHUSD",1721474237400,0.0157054,3492.2,3491.8,2.86384]
["bitfinex","ETHUSD",1721474237587,2.4187,3492.3,3491.8,2.86384]
["bitfinex","ETHUSD",1721474237916,0.01565949,3492.2,3491.8,2.86384]
["bitfinex","ETHUSD",1721474238321,2.4187,3492.3,3491.8,2.86384]
["bitfinex","ETHUSD",1721474238520,0.0158493,3492.1,3491.8,2.86384]
["bitfinex","ETHUSD",1721474238689,0.01561358,3492.2,3491.8,4.01210833]
["bitfinex","ETHUSD",1721474239020,2.4187,3492.3,3491.8,4.01210833]
["bitfinex","ETHUSD",1721474239221,2.4187,3492.3,3491.8,2.86384]
["bitfinex","ETHUSD",1721474239389,0.01598082,3492.2,3491.8,2.86384]
["bitfinex","ETHUSD",1721474239733,2.4187,3492.3,3491.8,2.86384]
["bitfinex","ETHUSD",1721474240098,0.01621032,3492.2,3491.8,2.86384]
["bitfinex","ETHUSD",1721474240289,0.01621032,3492.2,3491.9,0.99570741]
["bitfinex","ETHUSD",1721474240490,2.4187,3492.3,3491.8,2.86384]
["bitfinex","ETHUSD",1721474240690,0.0160329,3492.1,3491.9,0.99570909]
["bitfinex","ETHUSD",1721474240985,0.01611852,3492.2,3491.8,2.86384]
["bitfinex","ETHUSD",1721474241218,2.4187,3492.3,3491.9,0.99570914]
["bitfinex","ETHUSD",1721474241219,0.01585548,3492.0,3491.9,0.99570914]
["bitfinex","ETHUSD",1721474241394,2.4187,3492.3,3491.9,0.99570914]
["bitfinex","ETHUSD",1721474241585,2.4187,3492.3,3491.8,2.86384]
["bitfinex","ETHUSD",1721474241789,2.4187,3492.3,3491.9,0.99570771]
["bitfinex","ETHUSD",1721474242025,0.01607262,3492.2,3491.8,2.86384]
["bitfinex","ETHUSD",1721474242233,0.01607262,3492.2,3491.9,0.99570993]
["bitfinex","ETHUSD",1721474242437,2.4187,3492.3,3491.8,2.86384]
["bitfinex","ETHUSD",1721474242628,0.0158493,3492.1,3491.9,0.99570769]
["bitfinex","ETHUSD",1721474242806,0.0158493,3492.1,3491.8,2.86384]
["bitfinex","ETHUSD",1721474243007,0.01571777,3492.0,3491.9,0.99570706]
["bitfinex","ETHUSD",1721474243406,2.4187,3492.3,3491.9,0.99570706]
["bitfinex","ETHUSD",1721474243632,0.01571777,3492.0,3491.8,2.86384]
["bitfinex","ETHUSD",1721474243939,2.4187,3492.3,3491.9,1.7178213]
["bitfinex","ETHUSD",1721474244137,0.09221158,3491.9,3491.8,2.86384]
["bitfinex","ETHUSD",1721474244460,2.4187,3492.3,3492.0,2.86367]
["bitfinex","ETHUSD",1721474247861,0.01598082,3492.2,3492.0,2.86367]
["bitfinex","ETHUSD",1721474248064,2.4187,3492.3,3492.0,2.86367]
["bitfinex","ETHUSD",1721474248769,0.01598082,3492.2,3491.8,2.86384]
["bitfinex","ETHUSD",1721474248930,2.4187,3492.3,3491.8,2.86384]
["bitfinex","ETHUSD",1721474249118,0.0158034,3492.1,3491.8,2.86384]
["bitfinex","ETHUSD",1721474249323,0.01593492,3492.2,3491.8,2.86384]
["bitfinex","ETHUSD",1721474249521,0.01567187,3492.0,3491.8,2.86384]
["bitfinex","ETHUSD",1721474249965,2.4187,3492.3,3491.8,2.86384]
["bitfinex","ETHUSD",1721474250173,0.01554033,3491.9,3491.8,2.86384]
["bitfinex","ETHUSD",1721474250321,2.4187,3492.3,3491.8,6.26549708]
["bitfinex","ETHUSD",1721474250523,0.01581575,3491.9,3491.8,2.86384]
["bitfinex","ETHUSD",1721474250819,0.01581575,3491.9,3491.4,0.6007496]
["bitfinex","ETHUSD",1721474250820,2.86402,3491.6,3491.4,0.6007496]
["bitfinex","ETHUSD",1721474251046,1.003,3491.9,3491.1,0.6007496]
["bitfinex","ETHUSD",1721474251047,5.12507,3491.5,3491.1,0.6007496]
["bitfinex","ETHUSD",1721474251249,5.12507,3491.5,3490.9,0.6007496]
["bitfinex","ETHUSD",1721474251250,2.87931617,3491.4,3490.9,0.6007496]
["bitfinex","ETHUSD",1721474251460,2.87931617,3491.4,3491.0,0.99596566]
["bitfinex","ETHUSD",1721474251461,0.01506617,3491.4,3491.0,0.99596566]
["bitfinex","ETHUSD",1721474251660,0.01506617,3491.4,3490.9,2.86457]
["bitfinex","ETHUSD",1721474251872,0.01506617,3491.4,3491.0,0.99598902]
["bitfinex","ETHUSD",1721474252021,0.01506617,3491.4,3490.9,3.68782955]
["bitfinex","ETHUSD",1721474252230,0.01506617,3491.4,3491.0,0.99598875]
["bitfinex","ETHUSD",1721474252443,0.01506617,3491.4,3490.9,3.68782955]
["bitfinex","ETHUSD",1721474252648,0.01506617,3491.4,3491.0,3.86743]
["bitfinex","ETHUSD",1721474252850,0.01506617,3491.4,3491.1,3.61995396]
["bitfinex","ETHUSD",1721474253437,0.01506617,3491.4,3491.2,2.86434]
["bitfinex","ETHUSD",1721474253631,0.01506617,3491.4,3491.2,3.86734]
["bitfinex","ETHUSD",1721474253863,2.86379,3491.9,3491.2,3.86734]
["bitfinex","ETHUSD",1721474253864,2.2609,3491.8,3491.2,3.86734]
["bitfinex","ETHUSD",1721474254057,0.01523132,3491.7,3491.2,3.86734]
["bitfinex","ETHUSD",1721474254248,0.01523132,3491.7,3491.2,4.68188032]
["bitfinex","ETHUSD",1721474255050,0.01523132,3491.7,3491.3,0.99584135]
["bitfinex","ETHUSD",1721474255249,0.01523132,3491.7,3491.2,4.68188032]
["bitfinex","ETHUSD",1721474258445,0.01523132,3491.7,3491.3,2.86425]
["bitfinex","ETHUSD",1721474259071,0.07677108,3491.6,3491.4,2.86412]
["bitfinex","ETHUSD",1721474259270,0.07677108,3491.6,3491.5,0.75459103]
["bitfinex","ETHUSD",1721474259650,2.2609,3491.8,3491.5,0.75459103]
["bitfinex","ETHUSD",1721474259848,2.2609,3491.8,3491.4,2.86412]
["bitfinex","ETHUSD",1721474262971,0.01532314,3491.7,3491.4,2.86412]
["bitfinex","ETHUSD",1721474268185,0.01532314,3491.7,3491.3,2.86426]
["bitfinex","ETHUSD",1721474268374,0.01532314,3491.7,3491.1,2.86437]
["bitfinex","ETHUSD",1721474268579,0.01532314,3491.7,3491.2,0.99584565]
["bitfinex","ETHUSD",1721474268779,0.01532314,3491.7,3491.1,2.86437]
["bitfinex","ETHUSD",1721474268982,0.01532314,3491.7,3491.2,0.99584581]
["bitfinex","ETHUSD",1721474269183,0.01532314,3491.7,3491.2,2.86432]
["bitfinex","ETHUSD",1721474270579,5.17202,3491.6,3491.0,3.4652196]
["bitfinex","ETHUSD",1721474270778,5.17214,3491.5,3490.9,2.86457]
["bitfinex","ETHUSD",1721474270991,5.1871541,3491.5,3490.9,3.68782755]
["bitfinex","ETHUSD",1721474273100,5.1871541,3491.5,3490.9,0.82325755]
["bitfinex","ETHUSD",1721474274088,0.07709937,3491.4,3490.9,0.82325755]
["bitfinex","ETHUSD",1721474274461,0.01479686,3491.3,3490.9,0.82325755]
["bitfinex","ETHUSD",1721474278095,2.3255,3491.2,3490.9,0.82325755]
["bitfinex","ETHUSD",1721474278299,0.01430408,3491.1,3490.7,1.003]
["bitfinex","ETHUSD",1721474278516,0.01430408,3491.1,3490.7,3.86774]
["bitfinex","ETHUSD",1721474278867,2.3255,3491.2,3490.7,3.86774]
["bitfinex","ETHUSD",1721474282908,2.3255,3491.2,3490.9,3.86757]
["bitfinex","ETHUSD",1721474283107,0.09183425,3491.1,3491.0,0.673231]
["bitfinex","ETHUSD",1721474292335,0.09183425,3491.1,3491.0,3.537731]
["bitfinex","ETHUSD",1721474292538,2.3255,3491.4,3491.2,2.86431]
["bitfinex","ETHUSD",1721474292741,2.257,3491.6,3491.2,2.86431]
["bitfinex","ETHUSD",1721474293041,0.09202985,3491.5,3491.2,2.86431]
["bitfinex","ETHUSD",1721474293211,0.09202985,3491.5,3491.2,3.6048141]
["bitfinex","ETHUSD",1721474295829,0.09202985,3491.5,3491.3,2.86425]
["bitfinex","ETHUSD",1721474304568,0.09202985,3491.5,3491.4,2.86418]
["bitfinex","ETHUSD",1721474304869,0.09202985,3491.5,3491.4,3.86002364]
["bitfinex","ETHUSD",1721474306667,0.09202985,3491.5,3491.4,2.86418]
["bitfinex","ETHUSD",1721474306868,0.09202985,3491.5,3491.4,4.66729003]
["bitfinex","ETHUSD",1721474307855,0.09202985,3491.5,3491.4,3.67144837]
["bitfinex","ETHUSD",1721474309371,0.09202985,3491.5,3491.4,4.6672988]
["bitfinex","ETHUSD",1721474310756,0.09202985,3491.5,3491.4,3.67144837]
["bitfinex","ETHUSD",1721474312883,0.09202985,3491.5,3491.4,4.66729855]
["bitfinex","ETHUSD",1721474313971,0.09202985,3491.5,3491.4,3.67144837]
["bitfinex","ETHUSD",1721474314176,0.09202985,3491.5,3491.4,3.8600153]
["bitfinex","ETHUSD",1721474314372,0.09202985,3491.5,3491.4,3.86001577]
["bitfinex","ETHUSD",1721474316653,0.09202985,3491.5,3491.4,2.86418]
["bitfinex","ETHUSD",1721474317609,0.09202985,3491.5,3491.2,3.6047841]
["bitfinex","ETHUSD",1721474317792,0.09202985,3491.5,3491.3,0.99588578]
["bitfinex","ETHUSD",1721474317997,0.09202985,3491.5,3491.2,2.86428]
["bitfinex","ETHUSD",1721474318195,0.09202985,3491.5,3491.3,0.9958716]
["bitfinex","ETHUSD",1721474318399,0.09202985,3491.5,3491.2,2.86428]
["bitfinex","ETHUSD",1721474318578,2.52902985,3491.5,3491.3,0.99587987]
["bitfinex","ETHUSD",1721474318780,2.52902985,3491.5,3491.2,2.86428]
["bitfinex","ETHUSD",1721474319002,2.52902985,3491.5,3491.3,0.99586879]
["bitfinex","ETHUSD",1721474319216,2.52902985,3491.5,3491.2,2.86428]
["bitfinex","ETHUSD",1721474319394,2.52902985,3491.5,3491.3,0.99587819]
["bitfinex","ETHUSD",1721474319594,2.52902985,3491.5,3491.2,2.86428]
["bitfinex","ETHUSD",1721474321211,2.52902985,3491.5,3491.2,2.43427999]
["bitfinex","ETHUSD",1721474323980,2.52902985,3491.5,3491.0,3.4652196]
["bitfinex","ETHUSD",1721474324314,2.52902985,3491.5,3491.1,0.99591683]
["bitfinex","ETHUSD",1721474324486,2.52902985,3491.5,3491.0,2.86447]
["bitfinex","ETHUSD",1721474324692,2.52902985,3491.5,3491.1,0.99593915]
["bitfinex","ETHUSD",1721474324878,2.52902985,3491.5,3491.0,2.86447]
["bitfinex","ETHUSD",1721474325083,2.52902985,3491.5,3491.1,0.99593681]
["bitfinex","ETHUSD",1721474325284,2.52902985,3491.5,3491.0,2.86447]
["bitfinex","ETHUSD",1721474325515,2.52902985,3491.5,3491.1,2.4898335]
["bitfinex","ETHUSD",1721474325703,2.52902985,3491.5,3491.0,2.86447]
["bitfinex","ETHUSD",1721474326008,2.52902985,3491.5,3491.1,2.48981413]
["bitfinex","ETHUSD",1721474326212,2.52902985,3491.5,3491.0,2.86447]
["bitfinex","ETHUSD",1721474326515,2.52902985,3491.5,3491.1,2.48983107]
["bitfinex","ETHUSD",1721474326682,2.52902985,3491.5,3491.0,2.86447]
["bitfinex","ETHUSD",1721474327012,2.52902985,3491.5,3491.1,0.99595167]
["bitfinex","ETHUSD",1721474327317,2.52902985,3491.5,3491.0,2.86447]
["bitfinex","ETHUSD",1721474327521,2.52902985,3491.5,3491.1,0.99593844]
["bitfinex","ETHUSD",1721474327716,2.52902985,3491.5,3491.0,2.86447]
["bitfinex","ETHUSD",1721474327906,2.52902985,3491.5,3491.1,0.99593925]
["bitfinex","ETHUSD",1721474328112,2.52902985,3491.5,3491.0,2.86447]
["bitfinex","ETHUSD",1721474328308,2.52902985,3491.5,3491.1,0.9959427]
["bitfinex","ETHUSD",1721474328617,2.52902985,3491.5,3491.0,2.86447]
["bitfinex","ETHUSD",1721474328819,2.52902985,3491.5,3491.1,0.99594974]
["bitfinex","ETHUSD",1721474329126,2.52902985,3491.5,3491.0,2.86447]
["bitfinex","ETHUSD",1721474329323,2.52902985,3491.5,3491.1,0.99594277]
["bitfinex","ETHUSD",1721474329493,2.52902985,3491.5,3491.0,2.86447]
["bitfinex","ETHUSD",1721474329694,2.52902985,3491.5,3491.1,0.99594276]
["bitfinex","ETHUSD",1721474329906,2.52902985,3491.5,3491.0,2.86447]
["bitfinex","ETHUSD",1721474330086,2.86423,3491.4,3491.1,0.99594277]
["bitfinex","ETHUSD",1721474330287,0.07709076,3491.3,3490.9,0.6007496]
["bitfinex","ETHUSD",1721474330492,2.437,3491.2,3491.0,2.48987773]
["bitfinex","ETHUSD",1721474330715,2.437,3491.2,3491.1,0.99595109]
["bitfinex","ETHUSD",1721474332288,2.437,3491.2,3490.8,0.6007496]
["bitfinex","ETHUSD",1721474332503,2.437,3491.2,3490.9,2.48989263]
["bitfinex","ETHUSD",1721474332741,2.437,3491.2,3491.0,2.48989263]
["bitfinex","ETHUSD",1721474332931,2.437,3491.2,3490.8,0.6007496]
["bitfinex","ETHUSD",1721474333253,2.437,3491.2,3490.9,2.48989263]
["bitfinex","ETHUSD",1721474333544,2.437,3491.2,3491.0,2.48989263]
["bitfinex","ETHUSD",1721474333707,2.437,3491.2,3490.8,0.6007496]
["bitfinex","ETHUSD",1721474333908,2.437,3491.2,3490.9,2.48989306]
["bitfinex","ETHUSD",1721474334115,0.07711772,3491.1,3491.0,2.48989228]
["bitfinex","ETHUSD",1721474336323,0.07711772,3491.1,3491.0,0.99595691]
["bitfinex","ETHUSD",1721474336523,0.07711772,3491.1,3491.0,0.99595913]
["bitfinex","ETHUSD",1721474336946,0.07711772,3491.1,3490.8,0.6007496]
["bitfinex","ETHUSD",1721474337239,0.07711772,3491.1,3490.9,2.4898981]
["bitfinex","ETHUSD",1721474337442,0.07711772,3491.1,3491.0,0.99595913]
["bitfinex","ETHUSD",1721474339010,0.07711772,3491.1,3491.0,2.48987921]
["bitfinex","ETHUSD",1721474340243,0.07711772,3491.1,3491.0,0.99595852]
["bitfinex","ETHUSD",1721474341341,0.09096305,3491.1,3491.0,0.99595852]
["bitfinex","ETHUSD",1721474342549,0.09096305,3491.1,3490.8,1.54401144]
["bitfinex","ETHUSD",1721474342715,0.09096305,3491.1,3490.9,2.48989781]
["bitfinex","ETHUSD",1721474342916,0.09096305,3491.1,3491.0,0.99595902]
["bitfinex","ETHUSD",1721474343855,2.86477,3490.7,3490.4,0.6007496]
["bitfinex","ETHUSD",1721474344044,2.86499,3490.5,3490.2,0.6007496]
["bitfinex","ETHUSD",1721474344219,2.86499,3490.5,3489.9,0.6007496]
["bitfinex","ETHUSD",1721474344220,2.4546,3490.2,3489.9,0.6007496]
["bitfinex","ETHUSD",1721474344414,2.4546,3490.2,3490.0,0.99623479]
["bitfinex","ETHUSD",1721474344619,0.0127956,3490.1,3489.7,3.4663196]
["bitfinex","ETHUSD",1721474344830,0.0127956,3490.1,3489.8,2.49065942]
["bitfinex","ETHUSD",1721474345029,0.0127956,3490.1,3489.9,2.49065942]
["bitfinex","ETHUSD",1721474345233,0.0127956,3490.1,3489.7,4.65789544]
["bitfinex","ETHUSD",1721474345560,0.0127956,3490.1,3489.8,2.4906544]
["bitfinex","ETHUSD",1721474345718,0.0127956,3490.1,3489.9,0.99626297]
["bitfinex","ETHUSD",1721474345918,0.0127956,3490.1,3489.7,2.86557]
["bitfinex","ETHUSD",1721474346123,0.0127956,3490.1,3489.8,2.49066276]
["bitfinex","ETHUSD",1721474346330,0.0127956,3490.1,3489.9,0.9962651]
["bitfinex","ETHUSD",1721474346531,0.0127956,3490.1,3489.7,2.86557]
["bitfinex","ETHUSD",1721474346747,0.0127956,3490.1,3489.8,0.9962644]
["bitfinex","ETHUSD",1721474346952,0.0127956,3490.1,3489.7,4.1858865]
["bitfinex","ETHUSD",1721474347147,0.0127956,3490.1,3489.8,0.99626455]
["bitfinex","ETHUSD",1721474347352,0.0127956,3490.1,3489.7,4.1858865]
["bitfinex","ETHUSD",1721474349253,0.0780118,3490.0,3489.7,2.86557]
["bitfinex","ETHUSD",1721474349556,0.01323976,3489.9,3489.7,2.86557]
["bitfinex","ETHUSD",1721474349718,2.4546,3490.2,3489.7,2.86557]
["bitfinex","ETHUSD",1721474350620,2.4546,3490.2,3489.6,1.003]
["bitfinex","ETHUSD",1721474350621,5.31982,3490.2,3489.6,1.003]
["bitfinex","ETHUSD",1721474351047,2.86524,3490.1,3489.6,1.003]
["bitfinex","ETHUSD",1721474351638,2.86524,3490.1,3489.5,2.86571]
["bitfinex","ETHUSD",1721474352251,2.4546,3490.0,3489.5,2.86571]
["bitfinex","ETHUSD",1721474352418,2.4546,3490.0,3489.5,3.86871]
["bitfinex","ETHUSD",1721474353040,0.01362488,3489.9,3489.5,3.86871]
["bitfinex","ETHUSD",1721474361381,0.01362488,3489.9,3489.5,2.86571]
["bitfinex","ETHUSD",1721474364244,0.07785608,3489.8,3489.5,2.86571]
["bitfinex","ETHUSD",1721474367260,0.01341351,3489.7,3489.5,2.86571]
["bitfinex","ETHUSD",1721474367655,0.07785608,3489.8,3489.5,2.86571]
["bitfinex","ETHUSD",1721474367869,0.01323589,3489.6,3489.5,2.86571]
["bitfinex","ETHUSD",1721474368173,2.4546,3490.0,3489.5,2.86571]
["bitfinex","ETHUSD",1721474369949,2.4546,3490.0,3489.0,2.86611]
["bitfinex","ETHUSD",1721474369950,2.86565,3489.6,3489.0,2.86611]
["bitfinex","ETHUSD",1721474370166,5.2697,3489.5,3488.9,1.003]
["bitfinex","ETHUSD",1721474370454,5.2697,3489.5,3488.9,3.86921]
["bitfinex","ETHUSD",1721474370755,0.012945,3489.4,3488.9,3.86921]
["bitfinex","ETHUSD",1721474371586,5.26981,3489.3,3488.7,3.86934]
["bitfinex","ETHUSD",1721474371785,0.01267232,3489.2,3488.7,3.86934]
["bitfinex","ETHUSD",1721474372088,2.87866232,3489.2,3488.7,1.003]
["bitfinex","ETHUSD",1721474372383,2.86609,3489.1,3488.5,3.8695]
["bitfinex","ETHUSD",1721474372599,2.41571589,3489.0,3488.5,3.8695]
["bitfinex","ETHUSD",1721474376272,2.41571589,3489.0,3488.5,2.8665]
["bitfinex","ETHUSD",1721474376489,2.41571589,3489.0,3488.3,3.9198032]
["bitfinex","ETHUSD",1721474376490,6.09664748,3489.0,3488.3,3.9198032]
["bitfinex","ETHUSD",1721474377720,2.86624,3488.9,3488.3,3.9198032]
["bitfinex","ETHUSD",1721474377881,2.4944,3488.8,3488.3,3.9198032]
["bitfinex","ETHUSD",1721474378203,2.50660054,3488.8,3488.3,3.9198032]
["bitfinex","ETHUSD",1721474379404,0.07875993,3488.7,3488.3,3.9198032]
["bitfinex","ETHUSD",1721474379568,2.50660054,3488.8,3488.3,3.9198032]
["bitfinex","ETHUSD",1721474379770,0.07875993,3488.7,3488.3,3.9198032]
["bitfinex","ETHUSD",1721474379970,0.01197995,3488.6,3488.3,3.9198032]
["bitfinex","ETHUSD",1721474380183,2.4944,3488.8,3488.3,3.9198032]
["bitfinex","ETHUSD",1721474383717,0.01211172,3488.7,3488.3,3.9198032]
["bitfinex","ETHUSD",1721474384208,0.01197995,3488.6,3488.3,1.0530832]
["bitfinex","ETHUSD",1721474384408,5.36089,3488.6,3488.3,0.0500832]
["bitfinex","ETHUSD",1721474384592,0.01184818,3488.5,3488.3,0.0500832]
["bitfinex","ETHUSD",1721474387416,3.415754,3488.5,3488.3,0.0500832]
["bitfinex","ETHUSD",1721474390201,2.4944,3488.4,3488.3,0.0500832]
["bitfinex","ETHUSD",1721474390406,2.50607346,3488.4,3488.3,0.0500832]
["bitfinex","ETHUSD",1721474391344,0.01167346,3488.4,3488.3,0.0500832]
["bitfinex","ETHUSD",1721474391689,2.4944,3488.7,3488.3,0.0500832]
["bitfinex","ETHUSD",1721474391994,2.4944,3488.7,3488.4,1.003]
["bitfinex","ETHUSD",1721474392828,2.2791,3489.0,3488.4,3.86962]
["bitfinex","ETHUSD",1721474393431,2.2791,3489.0,3488.6,1.003]
["bitfinex","ETHUSD",1721474393665,7.43,3489.4,3488.8,1.003]
["bitfinex","ETHUSD",1721474393666,2.2791,3489.4,3488.8,1.003]
["bitfinex","ETHUSD",1721474393940,2.2791,3489.4,3489.0,3.86909]
["bitfinex","ETHUSD",1721474394298,0.07548038,3489.3,3489.1,2.86604]
["bitfinex","ETHUSD",1721474395332,0.01205933,3489.2,3489.0,1.003]
["bitfinex","ETHUSD",1721474395634,2.2791,3489.4,3489.0,3.86915]
["bitfinex","ETHUSD",1721474396222,0.07546989,3489.3,3489.0,3.86915]
["bitfinex","ETHUSD",1721474397319,0.07546989,3489.3,3489.0,1.003]
["bitfinex","ETHUSD",1721474397729,0.07546989,3489.3,3488.8,2.86631]
["bitfinex","ETHUSD",1721474397913,0.07546989,3489.3,3488.8,3.86931]
["bitfinex","ETHUSD",1721474399231,0.01214513,3489.2,3488.8,3.86931]
["bitfinex","ETHUSD",1721474399635,0.07546989,3489.3,3488.8,3.86931]
["bitfinex","ETHUSD",1721474399805,0.08785212,3489.1,3488.9,2.86621]
["bitfinex","ETHUSD",1721474400605,0.08785212,3489.1,3488.8,1.003]
["bitfinex","ETHUSD",1721474401144,0.08785212,3489.1,3488.8,3.86931]
["bitfinex","ETHUSD",1721474404906,0.08785212,3489.1,3488.9,2.86621]
["bitfinex","ETHUSD",1721474405731,0.08785212,3489.1,3489.0,2.86615]
["bitfinex","ETHUSD",1721474405936,0.08785212,3489.1,3489.0,7.122215]
["bitfinex","ETHUSD",1721474406127,0.08785212,3489.1,3489.0,7.672215]
["bitfinex","ETHUSD",1721474406311,2.3781,3489.7,3489.3,2.86588]
["bitfinex","ETHUSD",1721474407215,2.3781,3489.7,3489.1,2.86606]
["bitfinex","ETHUSD",1721474407541,2.3781,3489.7,3489.2,2.86596]
["bitfinex","ETHUSD",1721474407749,3.189004,3489.7,3489.2,2.86596]
["bitfinex","ETHUSD",1721474408416,3.189004,3489.7,3489.3,2.86588]
["bitfinex","ETHUSD",1721474408623,2.3781,3489.7,3489.3,2.86585]
["bitfinex","ETHUSD",1721474409016,0.07536763,3489.6,3489.3,2.86585]
["bitfinex","ETHUSD",1721474410047,0.01240859,3489.5,3489.3,2.86585]
["bitfinex","ETHUSD",1721474416328,0.01240859,3489.5,3489.1,2.86604]
["bitfinex","ETHUSD",1721474416555,2.3613,3489.4,3488.8,0.6007496]
["bitfinex","ETHUSD",1721474416852,0.0122495,3489.3,3488.9,0.99648726]
["bitfinex","ETHUSD",1721474417050,0.0122495,3489.3,3488.9,2.86622]
["bitfinex","ETHUSD",1721474418740,0.0122495,3489.3,3488.8,3.86926]
["bitfinex","ETHUSD",1721474421637,0.0122495,3489.3,3488.8,2.86626]
["bitfinex","ETHUSD",1721474424190,0.07558836,3489.2,3488.8,2.86626]
["bitfinex","ETHUSD",1721474424539,0.01220964,3489.1,3488.8,2.86626]
["bitfinex","ETHUSD",1721474424739,5.22714,3489.4,3488.8,2.86626]
["bitfinex","ETHUSD",1721474425571,6.13672,3489.4,3488.8,2.86626]
["bitfinex","ETHUSD",1721474428036,0.01228936,3489.3,3488.8,2.86626]
["bitfinex","ETHUSD",1721474429473,0.01228936,3489.3,3488.9,2.86622]
["bitfinex","ETHUSD",1721474435491,0.01228936,3489.3,3489.0,0.99652548]
["bitfinex","ETHUSD",1721474435687,0.01228936,3489.3,3488.9,2.86622]
["bitfinex","ETHUSD",1721474435989,0.01228936,3489.3,3489.0,0.99652539]
["bitfinex","ETHUSD",1721474436160,0.01228936,3489.3,3488.9,2.86622]
["bitfinex","ETHUSD",1721474436361,0.01228936,3489.3,3489.0,0.99652502]
["bitfinex","ETHUSD",1721474436663,0.01228936,3489.3,3488.9,2.86622]
["bitfinex","ETHUSD",1721474436865,0.01228936,3489.3,3489.0,2.49129633]
["bitfinex","ETHUSD",1721474437085,0.01228936,3489.3,3488.9,2.86622]
["bitfinex","ETHUSD",1721474437561,0.01228936,3489.3,3489.0,2.49130635]
["bitfinex","ETHUSD",1721474437863,0.01228936,3489.3,3489.1,0.99652254]
["bitfinex","ETHUSD",1721474438062,0.01228936,3489.3,3488.9,3.4669696]
["bitfinex","ETHUSD",1721474438261,0.01228936,3489.3,3489.0,2.49130615]
["bitfinex","ETHUSD",1721474438462,0.01228936,3489.3,3489.1,0.99652246]
["bitfinex","ETHUSD",1721474438662,0.01228936,3489.3,3488.9,3.4669696]
["bitfinex","ETHUSD",1721474438872,0.01228936,3489.3,3489.0,2.49128962]
["bitfinex","ETHUSD",1721474439072,0.01228936,3489.3,3489.1,0.99651585]
["bitfinex","ETHUSD",1721474439286,0.11204659,3489.2,3488.9,3.4669696]
["bitfinex","ETHUSD",1721474439457,0.11204659,3489.2,3489.0,2.49131276]
["bitfinex","ETHUSD",1721474439661,2.3613,3489.4,3489.1,2.49131292]
["bitfinex","ETHUSD",1721474439859,2.3613,3489.4,3488.9,3.4669696]
["bitfinex","ETHUSD",1721474440056,2.3613,3489.4,3489.0,2.49131285]
["bitfinex","ETHUSD",1721474440372,2.3613,3489.4,3489.1,2.49131285]
["bitfinex","ETHUSD",1721474440587,2.3613,3489.4,3488.9,3.4669696]
["bitfinex","ETHUSD",1721474440894,2.3613,3489.4,3489.0,2.49131328]
["bitfinex","ETHUSD",1721474441093,2.3613,3489.4,3488.9,3.4669696]
["bitfinex","ETHUSD",1721474441291,2.3613,3489.4,3489.0,2.49128965]
["bitfinex","ETHUSD",1721474441498,2.3613,3489.4,3489.1,2.49128965]
["bitfinex","ETHUSD",1721474441702,2.3613,3489.4,3488.9,3.4669696]
["bitfinex","ETHUSD",1721474441992,2.3613,3489.4,3489.0,2.49129768]
["bitfinex","ETHUSD",1721474442166,2.3613,3489.4,3489.1,0.99651907]
["bitfinex","ETHUSD",1721474442368,2.3613,3489.4,3489.2,0.99649635]
["bitfinex","ETHUSD",1721474442571,2.3613,3489.4,3489.0,2.86614]
["bitfinex","ETHUSD",1721474442781,2.3613,3489.4,3489.1,2.4912872]
["bitfinex","ETHUSD",1721474442976,2.3613,3489.4,3489.0,2.86614]
["bitfinex","ETHUSD",1721474443183,2.3613,3489.4,3489.1,2.49129205]
["bitfinex","ETHUSD",1721474443498,0.01250887,3489.3,3489.0,2.86614]
["bitfinex","ETHUSD",1721474443658,0.01250887,3489.3,3489.1,2.49129355]
["bitfinex","ETHUSD",1721474443858,0.01250887,3489.3,3489.0,2.86614]
["bitfinex","ETHUSD",1721474444059,0.01250887,3489.3,3489.1,2.49129245]
["bitfinex","ETHUSD",1721474444265,0.01250887,3489.3,3489.2,0.99651517]
["bitfinex","ETHUSD",1721474446797,0.01250887,3489.3,3489.2,0.9964962]
["bitfinex","ETHUSD",1721474447174,0.01250887,3489.3,3489.2,5.35714165]
["bitfinex","ETHUSD",1721474447368,5.22481,3489.8,3489.2,5.35714165]
["bitfinex","ETHUSD",1721474447568,0.909317,3489.7,3489.3,0.99646466]
["bitfinex","ETHUSD",1721474447783,0.909317,3489.7,3489.2,2.86598]
["bitfinex","ETHUSD",1721474448072,0.909317,3489.7,3489.3,0.99646509]
["bitfinex","ETHUSD",1721474448277,0.909317,3489.7,3489.2,2.86598]
["bitfinex","ETHUSD",1721474448508,0.909317,3489.7,3489.3,0.9964679]
["bitfinex","ETHUSD",1721474448679,0.909317,3489.7,3489.2,2.86598]
["bitfinex","ETHUSD",1721474448864,0.909317,3489.7,3489.3,3.86236781]
["bitfinex","ETHUSD",1721474449068,0.909317,3489.7,3489.3,2.8659]
["bitfinex","ETHUSD",1721474450209,0.909317,3489.7,3489.1,3.4667496]
["bitfinex","ETHUSD",1721474450370,5.22479,3489.8,3489.2,2.49118637]
["bitfinex","ETHUSD",1721474450699,0.01294386,3489.7,3489.3,0.99647455]
["bitfinex","ETHUSD",1721474450906,0.01294386,3489.7,3489.2,2.86598]
["bitfinex","ETHUSD",1721474450907,5.22479,3489.8,3489.2,2.86598]
["bitfinex","ETHUSD",1721474451070,0.01304181,3489.6,3489.3,0.99647752]
["bitfinex","ETHUSD",1721474451270,5.22479,3489.8,3489.2,2.86598]
["bitfinex","ETHUSD",1721474451491,0.01305243,3489.7,3489.3,0.9964781]
["bitfinex","ETHUSD",1721474451698,0.01305243,3489.7,3489.2,3.86898]
["bitfinex","ETHUSD",1721474451887,0.01305243,3489.7,3489.3,3.86232281]
["bitfinex","ETHUSD",1721474452076,0.01305243,3489.7,3489.1,3.4667496]
["bitfinex","ETHUSD",1721474452277,0.01305243,3489.7,3489.2,2.4911628]
["bitfinex","ETHUSD",1721474452615,0.01305243,3489.7,3489.3,2.4911628]
["bitfinex","ETHUSD",1721474452903,5.22479,3489.8,3489.1,3.4667496]
["bitfinex","ETHUSD",1721474453068,5.22479,3489.8,3489.2,2.49113637]
["bitfinex","ETHUSD",1721474453268,5.22479,3489.8,3489.1,3.4667496]
["bitfinex","ETHUSD",1721474453269,0.01230959,3489.7,3489.3,2.49113637]
["bitfinex","ETHUSD",1721474453504,5.22479,3489.8,3489.1,3.4667496]
["bitfinex","ETHUSD",1721474453803,0.01217787,3489.6,3489.2,2.49113948]
["bitfinex","ETHUSD",1721474453970,0.01244774,3489.7,3489.3,2.49114225]
["bitfinex","ETHUSD",1721474454297,0.01244774,3489.7,3489.3,2.86589]
["bitfinex","ETHUSD",1721474454298,0.91055677,3489.7,3489.3,2.86589]
["bitfinex","ETHUSD",1721474454602,0.01227008,3489.6,3489.3,2.86589]
["bitfinex","ETHUSD",1721474454986,2.3593,3489.8,3489.3,2.86589]
["bitfinex","ETHUSD",1721474455194,0.01213835,3489.5,3489.4,0.99645668]
["bitfinex","ETHUSD",1721474455503,0.01209241,3489.5,3489.4,0.99645668]
["bitfinex","ETHUSD",1721474456404,0.01241398,3489.5,3489.4,0.99645676]
["bitfinex","ETHUSD",1721474456573,2.3593,3489.8,3489.3,2.86589]
["bitfinex","ETHUSD",1721474456906,2.3593,3489.8,3489.4,0.99644759]
["bitfinex","ETHUSD",1721474457200,0.01258554,3489.7,3489.4,2.86582]
["bitfinex","ETHUSD",1721474457403,0.01258554,3489.7,3489.5,6.64030243]
["bitfinex","ETHUSD",1721474457628,2.54287214,3490.1,3489.6,5.35660847]
["bitfinex","ETHUSD",1721474457899,0.01293471,3490.0,3489.7,0.99641782]
["bitfinex","ETHUSD",1721474458199,0.01293471,3490.0,3489.6,2.86559]
["bitfinex","ETHUSD",1721474460294,0.01293471,3490.0,3489.7,0.99634521]
["bitfinex","ETHUSD",1721474460497,0.01293471,3490.0,3489.6,2.86559]
["bitfinex","ETHUSD",1721474460683,0.01293471,3490.0,3489.7,0.99634344]
["bitfinex","ETHUSD",1721474460884,0.01293471,3490.0,3489.6,2.86559]
["bitfinex","ETHUSD",1721474462632,0.01293471,3490.0,3489.5,0.55]
["bitfinex","ETHUSD",1721474462819,0.01293471,3490.0,3489.6,0.99635914]
["bitfinex","ETHUSD",1721474463017,0.01293471,3490.0,3489.5,0.55]
["bitfinex","ETHUSD",1721474463320,0.01293471,3490.0,3489.6,0.99635927]
["bitfinex","ETHUSD",1721474463618,0.01293471,3490.0,3489.5,0.55]
["bitfinex","ETHUSD",1721474463815,2.87826471,3490.0,3489.6,0.99635883]
["bitfinex","ETHUSD",1721474463987,2.87826471,3490.0,3489.4,0.6007496]
["bitfinex","ETHUSD",1721474463988,2.86564,3489.7,3489.4,0.6007496]
["bitfinex","ETHUSD",1721474464181,2.493,3489.6,3489.2,0.6007496]
["bitfinex","ETHUSD",1721474464414,2.50564433,3489.6,3489.3,2.49109005]
["bitfinex","ETHUSD",1721474464587,2.50564433,3489.6,3489.1,3.4668096]
["bitfinex","ETHUSD",1721474464788,2.50564433,3489.6,3489.2,2.4911399]
["bitfinex","ETHUSD",1721474464996,2.50564433,3489.6,3489.3,2.4911399]
["bitfinex","ETHUSD",1721474465201,2.50564433,3489.6,3489.1,3.4668096]
["bitfinex","ETHUSD",1721474465496,2.50564433,3489.6,3489.1,0.6007496]
["bitfinex","ETHUSD",1721474465497,3.86887,3489.4,3489.1,0.6007496]
["bitfinex","ETHUSD",1721474465698,2.493,3489.3,3488.9,0.6007496]
["bitfinex","ETHUSD",1721474466019,2.493,3489.3,3489.0,2.49136443]
["bitfinex","ETHUSD",1721474466020,0.01230187,3489.2,3489.0,2.49136443]
["bitfinex","ETHUSD",1721474466319,0.01230187,3489.2,3488.8,0.6007496]
["bitfinex","ETHUSD",1721474466522,2.493,3489.3,3488.9,2.49137349]
["bitfinex","ETHUSD",1721474466699,2.493,3489.3,3488.8,0.6007496]
["bitfinex","ETHUSD",1721474466700,2.493,3489.0,3488.7,0.6007496]
["bitfinex","ETHUSD",1721474466901,0.01156002,3488.9,3488.8,2.49151446]
["bitfinex","ETHUSD",1721474467113,0.01156002,3488.9,3488.8,0.99659041]
["bitfinex","ETHUSD",1721474467997,0.01156002,3488.9,3488.8,2.49146104]
["bitfinex","ETHUSD",1721474468387,5.3589,3489.3,3488.8,2.49146104]
["bitfinex","ETHUSD",1721474468587,5.3589,3489.3,3488.6,2.86647]
["bitfinex","ETHUSD",1721474468588,0.01207378,3488.9,3488.6,3.4672196]
["bitfinex","ETHUSD",1721474468818,5.3589,3489.3,3488.7,3.09221168]
["bitfinex","ETHUSD",1721474469117,5.3589,3489.3,3488.8,2.49142205]
["bitfinex","ETHUSD",1721474469118,0.11157788,3489.2,3488.8,2.49142205]
["bitfinex","ETHUSD",1721474469322,0.11157788,3489.2,3488.9,0.99656882]
["bitfinex","ETHUSD",1721474469488,5.3589,3489.3,3488.7,0.6007496]
["bitfinex","ETHUSD",1721474469688,0.0123312,3489.2,3488.8,2.4914223]
["bitfinex","ETHUSD",1721474469915,0.0123312,3489.2,3488.9,0.99656892]
["bitfinex","ETHUSD",1721474470173,5.3589,3489.3,3488.7,0.6007496]
["bitfinex","ETHUSD",1721474470306,5.3589,3489.3,3488.8,2.49142161]
["bitfinex","ETHUSD",1721474470307,0.01219946,3489.1,3488.8,2.49142161]
["bitfinex","ETHUSD",1721474470615,5.3589,3489.3,3488.9,0.99656864]
["bitfinex","ETHUSD",1721474470928,2.86599,3489.2,3488.7,0.6007496]
["bitfinex","ETHUSD",1721474471136,2.87827527,3489.2,3488.8,2.49148571]
["bitfinex","ETHUSD",1721474471303,2.87827527,3489.2,3488.9,0.99658331]
["bitfinex","ETHUSD",1721474471621,2.87827527,3489.2,3488.6,3.4672196]
["bitfinex","ETHUSD",1721474471817,2.87827527,3489.2,3488.7,2.49146988]
["bitfinex","ETHUSD",1721474472029,0.01228527,3489.2,3489.1,3.86906]
["bitfinex","ETHUSD",1721474472203,0.01228527,3489.2,3489.1,6.91052988]
["bitfinex","ETHUSD",1721474472399,7.43,3489.8,3489.3,2.86589]
["bitfinex","ETHUSD",1721474472603,7.43,3489.8,3489.4,0.99658795]
["bitfinex","ETHUSD",1721474472822,0.0127703,3489.7,3489.3,2.86589]
["bitfinex","ETHUSD",1721474473206,7.43,3489.8,3489.3,2.86589]
["bitfinex","ETHUSD",1721474473388,0.01286826,3489.6,3489.3,2.86589]
["bitfinex","ETHUSD",1721474473593,0.01272437,3489.7,3489.3,2.86589]
["bitfinex","ETHUSD",1721474473816,0.01269062,3489.5,3489.3,2.86589]
["bitfinex","ETHUSD",1721474474036,7.43,3489.8,3489.3,2.86589]
["bitfinex","ETHUSD",1721474474527,0.0129081,3489.7,3489.3,2.86589]
["bitfinex","ETHUSD",1721474475033,2.493,3490.0,3489.3,2.86589]
["bitfinex","ETHUSD",1721474475233,0.01273046,3489.6,3489.3,2.86589]
["bitfinex","ETHUSD",1721474475409,2.493,3490.0,3489.3,2.86589]
["bitfinex","ETHUSD",1721474475608,0.01259875,3489.5,3489.3,2.86589]
["bitfinex","ETHUSD",1721474475819,2.493,3490.0,3489.3,2.86589]
["bitfinex","ETHUSD",1721474476007,0.01246703,3489.4,3489.3,2.86589]
["bitfinex","ETHUSD",1721474476214,2.493,3490.0,3489.3,4.41233762]
["bitfinex","ETHUSD",1721474476413,0.01242109,3489.4,3489.3,2.86589]
["bitfinex","ETHUSD",1721474476608,2.493,3490.0,3489.3,4.41233674]
["bitfinex","ETHUSD",1721474476819,0.01242109,3489.4,3489.3,3.41589]
["bitfinex","ETHUSD",1721474477023,2.493,3490.0,3489.3,4.41233815]
["bitfinex","ETHUSD",1721474477219,0.01242109,3489.4,3489.3,3.41589]
["bitfinex","ETHUSD",1721474477424,2.493,3490.0,3489.3,4.41234503]
["bitfinex","ETHUSD",1721474477653,0.01265077,3489.4,3489.3,3.41589]
["bitfinex","ETHUSD",1721474477837,2.86541,3489.9,3489.3,4.41234582]
["bitfinex","ETHUSD",1721474477998,0.01237516,3489.4,3489.3,3.41589]
["bitfinex","ETHUSD",1721474478330,0.01232922,3489.4,3489.3,4.41235275]
["bitfinex","ETHUSD",1721474478532,0.01232922,3489.4,3489.3,3.41589]
["bitfinex","ETHUSD",1721474478736,2.86541,3489.9,3489.3,3.41589]
["bitfinex","ETHUSD",1721474478919,0.01240859,3489.4,3489.3,3.41589]
["bitfinex","ETHUSD",1721474479123,2.86541,3489.9,3489.3,4.41235834]
["bitfinex","ETHUSD",1721474479430,0.01258812,3489.4,3489.3,3.41589]
["bitfinex","ETHUSD",1721474479733,0.01251297,3489.4,3489.3,3.41589]
["bitfinex","ETHUSD",1721474480234,2.86541,3489.9,3489.3,3.41589]
["bitfinex","ETHUSD",1721474480440,0.01259466,3489.4,3489.3,3.41589]
["bitfinex","ETHUSD",1721474480613,2.86541,3489.9,3489.3,3.41589]
["bitfinex","ETHUSD",1721474480802,0.01259466,3489.4,3489.3,3.41589]
["bitfinex","ETHUSD",1721474480998,2.86541,3489.9,3489.3,3.41589]
["bitfinex","ETHUSD",1721474481203,0.01259466,3489.4,3489.3,3.41589]
["bitfinex","ETHUSD",1721474481404,2.86541,3489.9,3489.3,3.41589]
["bitfinex","ETHUSD",1721474481609,0.01254873,3489.4,3489.3,3.41589]
["bitfinex","ETHUSD",1721474481837,2.86541,3489.9,3489.3,4.41236382]
["bitfinex","ETHUSD",1721474482111,3.788076,3489.9,3489.3,3.41589]
["bitfinex","ETHUSD",1721474482337,0.01292526,3489.8,3489.3,3.41589]
["bitfinex","ETHUSD",1721474484219,0.11104213,3489.7,3489.3,3.41589]
["bitfinex","ETHUSD",1721474484745,0.01290402,3489.6,3489.3,3.41589]
["bitfinex","ETHUSD",1721474485243,2.86541,3489.9,3489.3,3.41589]
["bitfinex","ETHUSD",1721474485452,3.79306957,3489.9,3489.3,3.41589]
["bitfinex","ETHUSD",1721474487443,2.86549,3489.8,3489.3,0.55]
["bitfinex","ETHUSD",1721474487616,2.86549,3489.8,3489.2,0.55]
["bitfinex","ETHUSD",1721474487816,2.86549,3489.8,3489.3,0.99647916]
["bitfinex","ETHUSD",1721474488047,2.86549,3489.8,3489.2,0.55]
["bitfinex","ETHUSD",1721474488213,0.0131735,3489.7,3489.2,0.55]
["bitfinex","ETHUSD",1721474488716,0.0131735,3489.7,3489.2,3.41592]
["bitfinex","ETHUSD",1721474492689,0.0131735,3489.7,3489.3,0.99647926]
["bitfinex","ETHUSD",1721474492859,0.0131735,3489.7,3489.2,3.41592]
["bitfinex","ETHUSD",1721474493057,2.86549,3489.8,3489.3,0.99646255]
["bitfinex","ETHUSD",1721474493237,0.01302509,3489.6,3489.2,3.41592]
["bitfinex","ETHUSD",1721474493440,0.01285621,3489.7,3489.2,3.41592]
["bitfinex","ETHUSD",1721474493639,2.86549,3489.8,3489.2,3.41592]
["bitfinex","ETHUSD",1721474493640,0.01284746,3489.5,3489.2,3.41592]
["bitfinex","ETHUSD",1721474493835,0.01267857,3489.6,3489.2,3.41592]
["bitfinex","ETHUSD",1721474494053,0.01241514,3489.4,3489.2,3.41592]
["bitfinex","ETHUSD",1721474494256,2.86549,3489.8,3489.2,3.41592]
["bitfinex","ETHUSD",1721474494457,0.01246294,3489.3,3489.2,3.41592]
["bitfinex","ETHUSD",1721474494657,2.86549,3489.8,3489.2,5.90713301]
["bitfinex","ETHUSD",1721474494956,2.86549,3489.8,3489.2,3.41592]
["bitfinex","ETHUSD",1721474495150,0.01294386,3489.7,3489.3,0.9964699]
["bitfinex","ETHUSD",1721474495352,0.01294386,3489.7,3489.2,3.41592]
["bitfinex","ETHUSD",1721474495656,2.86549,3489.8,3489.3,0.99646928]
["bitfinex","ETHUSD",1721474495964,2.86549,3489.8,3489.2,3.41592]
["bitfinex","ETHUSD",1721474495965,0.01308165,3489.7,3489.2,3.41592]
["bitfinex","ETHUSD",1721474496163,0.01308165,3489.7,3489.3,0.99646929]
["bitfinex","ETHUSD",1721474496333,0.01308165,3489.7,3489.2,3.41592]
["bitfinex","ETHUSD",1721474496535,0.01308165,3489.7,3489.3,0.99646927]
["bitfinex","ETHUSD",1721474496736,2.86549,3489.8,3489.2,3.41592]
["bitfinex","ETHUSD",1721474496937,0.01290402,3489.6,3489.3,0.99647633]
["bitfinex","ETHUSD",1721474497268,2.86549,3489.8,3489.2,3.41592]
["bitfinex","ETHUSD",1721474497747,0.01286871,3489.7,3489.3,0.996472]
["bitfinex","ETHUSD",1721474497944,0.01286871,3489.7,3489.2,3.41592]
["bitfinex","ETHUSD",1721474498142,2.86549,3489.8,3489.3,0.99646932]
["bitfinex","ETHUSD",1721474498336,0.01266186,3489.6,3489.2,3.41592]
["bitfinex","ETHUSD",1721474498536,2.86549,3489.8,3489.2,3.41592]
["bitfinex","ETHUSD",1721474498749,0.01245499,3489.5,3489.2,3.41592]
["bitfinex","ETHUSD",1721474498946,2.86549,3489.8,3489.2,3.41592]
["bitfinex","ETHUSD",1721474499240,0.12403355,3489.4,3489.2,0.55]
["bitfinex","ETHUSD",1721474499446,2.86557,3489.7,3489.2,0.55]
["bitfinex","ETHUSD",1721474499662,0.12400847,3489.3,3489.2,0.55]
["bitfinex","ETHUSD",1721474499965,0.12400847,3489.3,3489.2,3.04120215]
["bitfinex","ETHUSD",1721474500180,0.12400847,3489.3,3489.2,0.55]
["bitfinex","ETHUSD",1721474500350,0.12400847,3489.3,3489.2,3.04116873]
["bitfinex","ETHUSD",1721474503368,0.12400847,3489.3,3489.2,0.55]
["bitfinex","ETHUSD",1721474503566,0.12400847,3489.3,3489.2,2.49121098]
["bitfinex","ETHUSD",1721474503767,0.12400847,3489.3,3489.2,3.04121098]
["bitfinex","ETHUSD",1721474503969,0.12400847,3489.3,3488.9,1.90260587]
["bitfinex","ETHUSD",1721474503970,2.86606,3489.1,3488.9,0.60149047]
["bitfinex","ETHUSD",1721474504174,2.4762,3488.8,3488.7,0.60149047]
["bitfinex","ETHUSD",1721474504338,2.4762,3488.8,3488.7,2.4915124]
["bitfinex","ETHUSD",1721474504843,2.48734286,3488.8,3488.7,2.4915124]
["bitfinex","ETHUSD",1721474506248,0.01114286,3488.8,3488.7,2.4915124]
["bitfinex","ETHUSD",1721474506572,5.19786,3489.1,3488.7,2.49152546]
["bitfinex","ETHUSD",1721474506738,5.19786,3489.1,3488.8,0.99661018]
["bitfinex","ETHUSD",1721474506943,5.19786,3489.1,3488.6,0.60149047]
["bitfinex","ETHUSD",1721474507160,5.19786,3489.1,3488.7,2.49155417]
["bitfinex","ETHUSD",1721474507363,5.19786,3489.1,3488.8,0.99662167]
["bitfinex","ETHUSD",1721474507561,2.3318,3489.1,3488.9,0.55]
["bitfinex","ETHUSD",1721474507880,5.19763,3489.4,3488.9,0.55]
["bitfinex","ETHUSD",1721474508056,5.19763,3489.4,3489.0,0.99656395]
["bitfinex","ETHUSD",1721474508252,5.19763,3489.4,3488.9,0.55]
["bitfinex","ETHUSD",1721474508457,5.19763,3489.4,3489.0,0.99653604]
["bitfinex","ETHUSD",1721474508664,5.19763,3489.4,3488.9,0.55]
["bitfinex","ETHUSD",1721474508870,5.19763,3489.4,3489.0,0.99654277]
["bitfinex","ETHUSD",1721474509073,5.19763,3489.4,3488.9,0.55]
["bitfinex","ETHUSD",1721474509277,5.19763,3489.4,3489.0,0.99655911]
["bitfinex","ETHUSD",1721474509467,2.8659,3489.3,3488.8,0.60149047]
["bitfinex","ETHUSD",1721474509668,2.8659,3489.3,3488.9,0.99657963]
["bitfinex","ETHUSD",1721474509669,2.86598,3489.2,3488.9,0.99657963]
["bitfinex","ETHUSD",1721474509869,2.86598,3489.2,3488.6,3.46790047]
["bitfinex","ETHUSD",1721474510061,2.86598,3489.2,3488.7,3.04157732]
["bitfinex","ETHUSD",1721474510377,2.8662,3489.0,3488.8,0.99663093]
["bitfinex","ETHUSD",1721474510552,2.8662,3489.0,3488.5,0.60149047]
["bitfinex","ETHUSD",1721474510751,2.8662,3489.0,3488.6,2.49160533]
["bitfinex","ETHUSD",1721474510948,2.8662,3489.0,3488.7,2.49160533]
["bitfinex","ETHUSD",1721474511148,2.8662,3489.0,3488.5,0.60149047]
["bitfinex","ETHUSD",1721474511378,2.8662,3489.0,3488.6,2.49160403]
["bitfinex","ETHUSD",1721474511379,0.01131635,3488.9,3488.6,2.49160403]
["bitfinex","ETHUSD",1721474511581,0.01131635,3488.9,3488.7,2.49160403]
["bitfinex","ETHUSD",1721474511759,0.01131635,3488.9,3488.8,0.99664161]
["bitfinex","ETHUSD",1721474512252,0.01131635,3488.9,3488.5,0.60149047]
["bitfinex","ETHUSD",1721474512452,0.01131635,3488.9,3488.6,2.4916007]
["bitfinex","ETHUSD",1721474512761,0.01131635,3488.9,3488.5,1.60449047]
["bitfinex","ETHUSD",1721474512967,0.01131635,3488.9,3488.6,3.09306432]
["bitfinex","ETHUSD",1721474513154,0.01131635,3488.9,3488.7,2.49157385]
["bitfinex","ETHUSD",1721474513348,2.3318,3489.1,3488.8,0.99662954]
["bitfinex","ETHUSD",1721474513569,0.01133913,3488.8,3488.6,0.60149047]
["bitfinex","ETHUSD",1721474513774,5.19788,3489.1,3488.7,2.49153703]
["bitfinex","ETHUSD",1721474513971,5.19788,3489.1,3488.8,0.99661481]
["bitfinex","ETHUSD",1721474514181,0.1124335,3489.0,3488.6,0.60149047]
["bitfinex","ETHUSD",1721474514354,0.1124335,3489.0,3488.7,2.49156328]
["bitfinex","ETHUSD",1721474514678,0.1124335,3489.0,3488.5,4.47098047]
["bitfinex","ETHUSD",1721474514986,0.01145417,3488.9,3488.6,2.49159513]
["bitfinex","ETHUSD",1721474515283,0.01145417,3488.9,3488.7,2.49159513]
["bitfinex","ETHUSD",1721474515483,0.01145417,3488.9,3488.5,5.2546991]
["bitfinex","ETHUSD",1721474515662,0.01145417,3488.9,3488.6,2.49159412]
["bitfinex","ETHUSD",1721474515855,0.01145417,3488.9,3488.7,2.49159412]
["bitfinex","ETHUSD",1721474516060,0.01145417,3488.9,3488.5,5.2546991]
["bitfinex","ETHUSD",1721474516287,0.01145417,3488.9,3488.6,2.49160061]
["bitfinex","ETHUSD",1721474516598,0.01145417,3488.9,3488.7,0.99664018]
["bitfinex","ETHUSD",1721474516811,0.01145417,3488.9,3488.5,5.2546991]
["bitfinex","ETHUSD",1721474517000,0.01145417,3488.9,3488.6,2.49160067]
["bitfinex","ETHUSD",1721474517205,0.01145417,3488.9,3488.7,0.99664027]
["bitfinex","ETHUSD",1721474517504,0.01145417,3488.9,3488.5,5.2546991]
["bitfinex","ETHUSD",1721474517713,0.01145417,3488.9,3488.6,2.4915764]
["bitfinex","ETHUSD",1721474517853,0.01145417,3488.9,3488.7,0.99663056]
["bitfinex","ETHUSD",1721474518048,0.01145417,3488.9,3488.5,5.2546991]
["bitfinex","ETHUSD",1721474518254,0.01145417,3488.9,3488.6,2.49162168]
["bitfinex","ETHUSD",1721474518560,0.01145417,3488.9,3488.7,0.99664867]
["bitfinex","ETHUSD",1721474518801,0.01145417,3488.9,3488.5,4.65320863]
["bitfinex","ETHUSD",1721474518974,0.01145417,3488.9,3488.6,3.09311305]
["bitfinex","ETHUSD",1721474519154,0.01145417,3488.9,3488.6,0.60149047]
["bitfinex","ETHUSD",1721474519400,0.01145417,3488.9,3488.7,2.49147946]
["bitfinex","ETHUSD",1721474519600,0.01145417,3488.9,3488.8,0.99659178]
["bitfinex","ETHUSD",1721474521688,0.01145417,3488.9,3488.6,0.60149047]
["bitfinex","ETHUSD",1721474521983,0.01145417,3488.9,3488.7,2.49147755]
["bitfinex","ETHUSD",1721474522158,0.01145417,3488.9,3488.8,0.99659102]
["bitfinex","ETHUSD",1721474525090,0.01145417,3488.9,3488.6,0.60149047]
["bitfinex","ETHUSD",1721474525277,0.01145417,3488.9,3488.7,2.49147625]
["bitfinex","ETHUSD",1721474525459,2.87768417,3488.9,3488.8,2.4914663]
["bitfinex","ETHUSD",1721474525662,2.86645,3488.7,3488.3,0.0500832]
["bitfinex","ETHUSD",1721474525863,3.55240677,3488.7,3488.3,0.0500832]
["bitfinex","ETHUSD",1721474526067,2.4009,3488.5,3488.3,0.0500832]
["bitfinex","ETHUSD",1721474526273,0.01050711,3488.4,3488.3,0.0500832]
["bitfinex","ETHUSD",1721474529168,0.12353718,3488.4,3488.3,0.0500832]
["bitfinex","ETHUSD",1721474538187,2.99017718,3488.4,3488.3,0.0500832]
["bitfinex","ETHUSD",1721474540734,10.1910729,3488.4,3488.3,0.0500832]
["bitfinex","ETHUSD",1721474540915,9.26501718,3488.4,3488.3,0.0500832]
["bitfinex","ETHUSD",1721474541404,8.26201718,3488.4,3488.3,0.0500832]
["bitfinex","ETHUSD",1721474545449,9.26501718,3488.4,3488.3,0.0500832]
["bitfinex","ETHUSD",1721474546899,8.26201718,3488.4,3488.3,0.0500832]
["bitfinex","ETHUSD",1721474551209,9.19351485,3488.4,3488.3,0.0500832]
["bitfinex","ETHUSD",1721474553047,9.19351485,3488.4,3488.3,8.32e-05]
["bitfinex","ETHUSD",1721474556937,10.19651485,3488.4,3488.3,8.32e-05]
["bitfinex","ETHUSD",1721474559755,9.19351485,3488.4,3488.3,8.32e-05]
["bitfinex","ETHUSD",1721474563675,10.19651485,3488.4,3488.3,8.32e-05]
["bitfinex","ETHUSD",1721474564981,16.06315485,3488.4,3488.3,8.32e-05]
["bitfinex","ETHUSD",1721474587621,9.78831485,3488.4,3488.3,8.32e-05]
["bitfinex","ETHUSD",1721474587783,10.79131485,3488.4,3488.3,8.32e-05]
["bitfinex","ETHUSD",1721474595709,13.65795485,3488.4,3488.3,8.32e-05]
["bitfinex","ETHUSD",1721474596094,10.79131485,3488.4,3488.3,8.32e-05]
["bitfinex","ETHUSD",1721474596691,13.65795485,3488.4,3488.3,8.32e-05]
["bitfinex","ETHUSD",1721474596893,10.79131485,3488.4,3488.3,8.32e-05]
["bitfinex","ETHUSD",1721474597137,13.65795485,3488.4,3488.3,8.32e-05]
["bitfinex","ETHUSD",1721474597305,10.79131485,3488.4,3488.3,8.32e-05]
["bitfinex","ETHUSD",1721474597913,15.96215485,3488.4,3488.3,8.32e-05]
["bitfinex","ETHUSD",1721474601806,18.82879485,3488.4,3488.3,8.32e-05]
["bitfinex","ETHUSD",1721474602006,15.96215485,3488.4,3488.3,8.32e-05]
["bitfinex","ETHUSD",1721474621482,9.78831485,3488.4,3488.3,8.32e-05]
["bitfinex","ETHUSD",1721474621682,8.85681718,3488.4,3488.3,8.32e-05]
["bitfinex","ETHUSD",1721474621845,9.85981718,3488.4,3488.3,8.32e-05]
["bitfinex","ETHUSD",1721474622052,8.85681718,3488.4,3488.3,8.32e-05]
["bitfinex","ETHUSD",1721474622245,0.12353718,3488.4,3488.3,2.2703832]
["bitfinex","ETHUSD",1721474622978,3.99317718,3488.4,3488.3,2.2703832]
["bitfinex","ETHUSD",1721474624254,6.85981718,3488.4,3488.3,2.2703832]
["bitfinex","ETHUSD",1721474624881,6.85981718,3488.4,3488.3,8.32e-05]
["bitfinex","ETHUSD",1721474625390,10.4124389,3488.4,3488.3,8.32e-05]
["bitfinex","ETHUSD",1721474626394,13.4124389,3488.4,3488.3,8.32e-05]
["bitfinex","ETHUSD",1721474630187,12.4094389,3488.4,3488.3,8.32e-05]
["bitfinex","ETHUSD",1721474630387,9.85981718,3488.4,3488.3,8.32e-05]
["bitfinex","ETHUSD",1721474631800,0.12353718,3488.4,3488.3,8.32e-05]
["bitfinex","ETHUSD",1721474632007,2.99017718,3488.4,3488.3,8.32e-05]
["bitfinex","ETHUSD",1721474634989,5.85681718,3488.4,3488.3,8.32e-05]
["bitfinex","ETHUSD",1721474641390,2.99017718,3488.4,3488.3,2.2884832]
["bitfinex","ETHUSD",1721474641773,0.12353718,3488.4,3488.3,2.2884832]
["bitfinex","ETHUSD",1721474642381,2.99017718,3488.4,3488.3,2.2884832]
["bitfinex","ETHUSD",1721474644915,0.12353718,3488.4,3488.3,2.2884832]
["bitfinex","ETHUSD",1721474645113,0.12353718,3488.4,3488.3,2.51733152]
["bitfinex","ETHUSD",1721474648423,0.12353718,3488.4,3488.3,5.93405152]
["bitfinex","ETHUSD",1721474648790,0.12353718,3488.4,3488.3,6.93077996]
["bitfinex","ETHUSD",1721474650786,0.12353718,3488.4,3488.3,9.79743611]
["bitfinex","ETHUSD",1721474651017,0.12353718,3488.4,3488.3,11.29242699]
["bitfinex","ETHUSD",1721474651215,1.003,3489.3,3488.3,11.29242699]
["bitfinex","ETHUSD",1721474651216,1.003,3489.3,3488.7,2.2884]
["bitfinex","ETHUSD",1721474651421,1.003,3489.3,3488.8,1.06548]
["bitfinex","ETHUSD",1721474651731,0.10719634,3489.2,3488.8,1.06548]
["bitfinex","ETHUSD",1721474652097,1.003,3489.3,3488.8,1.06548]
["bitfinex","ETHUSD",1721474652504,0.10763789,3489.2,3488.8,1.06548]
["bitfinex","ETHUSD",1721474652904,3.86894,3489.3,3488.8,1.06548]
["bitfinex","ETHUSD",1721474653108,1.11084203,3489.1,3488.8,1.06548]
["bitfinex","ETHUSD",1721474653310,1.003,3489.1,3488.8,1.06548]
["bitfinex","ETHUSD",1721474653490,0.10794872,3489.0,3488.8,1.06548]
["bitfinex","ETHUSD",1721474654727,0.01012955,3488.9,3488.8,1.06548]
["bitfinex","ETHUSD",1721474659246,1.01312955,3488.9,3488.8,1.06548]
["bitfinex","ETHUSD",1721474659425,1.01312955,3488.9,3488.8,0.55]
["bitfinex","ETHUSD",1721474659624,1.01312955,3488.9,3488.5,2.3174]
["bitfinex","ETHUSD",1721474659625,1.01312955,3488.9,3488.6,0.55]
["bitfinex","ETHUSD",1721474659822,1.003,3488.7,3488.5,2.3174]
["bitfinex","ETHUSD",1721474660232,0.00984919,3488.6,3488.5,2.3174]
["bitfinex","ETHUSD",1721474661768,1.003,3488.9,3488.5,2.3174]
["bitfinex","ETHUSD",1721474661946,0.10839402,3488.6,3488.5,2.3174]
["bitfinex","ETHUSD",1721474662549,1.003,3488.9,3488.5,2.3174]
["bitfinex","ETHUSD",1721474662849,3.86923,3488.9,3488.5,2.3174]
["bitfinex","ETHUSD",1721474663052,0.01034256,3488.8,3488.5,2.3174]
["bitfinex","ETHUSD",1721474663356,0.11829993,3488.8,3488.5,2.3174]
["bitfinex","ETHUSD",1721474664820,0.11829993,3488.8,3488.5,2.85869715]
["bitfinex","ETHUSD",1721474665031,1.12129993,3488.8,3488.5,2.85869715]
["bitfinex","ETHUSD",1721474665354,1.12129993,3488.8,3488.5,2.3174]
["bitfinex","ETHUSD",1721474666659,3.98762993,3488.8,3488.3,2.3174832]
["bitfinex","ETHUSD",1721474666958,3.98762993,3488.8,3488.4,0.55]
["bitfinex","ETHUSD",1721474669331,0.11829993,3488.8,3488.4,3.41664]
["bitfinex","ETHUSD",1721474669550,0.11829993,3488.8,3488.5,3.72662632]
["bitfinex","ETHUSD",1721474669732,0.11829993,3488.8,3488.6,0.55]
["bitfinex","ETHUSD",1721474674556,3.98762993,3488.8,3488.4,0.55]
["bitfinex","ETHUSD",1721474678470,2.86664,3488.4,3488.3,8.32e-05]
["bitfinex","ETHUSD",1721474678673,6.73628,3488.4,3488.3,8.32e-05]
["bitfinex","ETHUSD",1721474679003,6.85421438,3488.4,3488.3,8.32e-05]
["bitfinex","ETHUSD",1721474686286,9.16461438,3488.4,3488.3,8.32e-05]
["bitfinex","ETHUSD",1721474700087,6.85421438,3488.4,3488.3,8.32e-05]
["bitfinex","ETHUSD",1721474700293,7.86615212,3488.4,3488.3,8.32e-05]
["bitfinex","ETHUSD",1721474704589,4.99951212,3488.4,3488.3,8.32e-05]
["bitfinex","ETHUSD",1721474704823,2.98457438,3488.4,3488.3,8.32e-05]
["bitfinex","ETHUSD",1721474707419,0.11793438,3488.4,3488.3,8.32e-05]
["bitfinex","ETHUSD",1721474710096,0.11793438,3488.4,3488.3,2.4986832]
["bitfinex","ETHUSD",1721474711711,1.003,3488.9,3488.3,2.4986832]
["bitfinex","ETHUSD",1721474711904,1.003,3491.2,3489.5,2.86571]
["bitfinex","ETHUSD",1721474712262,1.003,3490.1,3489.6,0.55]
["bitfinex","ETHUSD",1721474712396,1.003,3490.1,3489.7,2.86557]
["bitfinex","ETHUSD",1721474712594,2.86476,3490.7,3489.7,2.86557]
["bitfinex","ETHUSD",1721474712794,2.86476,3490.7,3489.8,0.341557]
["bitfinex","ETHUSD",1721474713020,1.003,3490.3,3489.6,0.55]
["bitfinex","ETHUSD",1721474713223,1.003,3490.3,3489.7,2.86556]
["bitfinex","ETHUSD",1721474713428,1.003,3490.5,3489.7,2.86556]
["bitfinex","ETHUSD",1721474713651,1.003,3490.3,3489.6,2.86564]
["bitfinex","ETHUSD",1721474713860,1.003,3490.3,3489.7,2.86556]
["bitfinex","ETHUSD",1721474714902,1.003,3490.3,3489.6,2.86564]
["bitfinex","ETHUSD",1721474714903,1.003,3490.3,3489.8,2.86546]
["bitfinex","ETHUSD",1721474715506,1.003,3489.9,3489.6,2.86564]
["bitfinex","ETHUSD",1721474715706,5.4985,3491.0,3489.0,2.86608]
["bitfinex","ETHUSD",1721474715707,1.003,3489.7,3489.0,2.86608]
["bitfinex","ETHUSD",1721474715925,1.003,3489.7,3488.6,2.4986]
["bitfinex","ETHUSD",1721474715926,1.003,3489.4,3489.2,2.86596]
["bitfinex","ETHUSD",1721474717346,1.003,3489.4,3489.1,0.55]
["bitfinex","ETHUSD",1721474717502,1.003,3489.4,3489.2,2.86597]
["bitfinex","ETHUSD",1721474717702,1.003,3489.4,3488.8,2.86629]
["bitfinex","ETHUSD",1721474718161,5.8655,3489.8,3489.0,2.86614]
["bitfinex","ETHUSD",1721474718450,7.52118,3489.8,3489.0,2.86614]
["bitfinex","ETHUSD",1721474719146,2.86558,3489.7,3489.0,2.86614]
["bitfinex","ETHUSD",1721474719461,2.95678965,3489.6,3488.8,2.86629]
["bitfinex","ETHUSD",1721474719672,0.09107965,3489.6,3488.8,2.86629]
["bitfinex","ETHUSD",1721474719962,7.52118,3489.8,3488.8,2.86629]
["bitfinex","ETHUSD",1721474720108,0.09119757,3489.5,3488.8,2.86629]
["bitfinex","ETHUSD",1721474720307,0.752118,3489.7,3488.8,2.86629]
["bitfinex","ETHUSD",1721474720502,2.95689264,3489.6,3488.8,2.86629]
["bitfinex","ETHUSD",1721474722259,0.09122264,3489.6,3488.6,2.86646]
["bitfinex","ETHUSD",1721474722549,2.86606,3489.1,3488.3,2.8667932]
["bitfinex","ETHUSD",1721474722702,0.09104742,3489.0,3488.3,2.8667932]
["bitfinex","ETHUSD",1721474723619,2.95719742,3489.0,3488.3,2.8667932]
["bitfinex","ETHUSD",1721474727726,2.86624,3488.9,3488.3,8.32e-05]
["bitfinex","ETHUSD",1721474727911,0.09101065,3488.8,3488.3,0.5500832]
["bitfinex","ETHUSD",1721474728922,0.09101065,3488.8,3488.3,3.4168032]
["bitfinex","ETHUSD",1721474729260,2.86612,3489.1,3488.3,3.4168032]
["bitfinex","ETHUSD",1721474729411,0.09096807,3488.7,3488.3,3.4168032]
["bitfinex","ETHUSD",1721474729739,0.09094298,3488.6,3488.3,3.4168032]
["bitfinex","ETHUSD",1721474729939,3.43933,3489.1,3488.3,3.4168032]
["bitfinex","ETHUSD",1721474730137,0.09103458,3489.0,3488.3,3.4168032]
["bitfinex","ETHUSD",1721474732806,2.95719458,3489.0,3488.3,3.4168032]
["bitfinex","ETHUSD",1721474736843,2.95719458,3489.0,3488.3,3.5068032]
["bitfinex","ETHUSD",1721474738015,3.96419458,3489.0,3488.3,3.5068032]
["bitfinex","ETHUSD",1721474742126,1.007,3488.8,3488.3,3.5068032]
["bitfinex","ETHUSD",1721474742485,0.09091843,3488.7,3488.3,3.5068032]
["bitfinex","ETHUSD",1721474742844,1.007,3488.8,3488.3,3.5068032]
["bitfinex","ETHUSD",1721474743247,0.09092717,3488.7,3488.3,3.5068032]
["bitfinex","ETHUSD",1721474743529,3.87316,3489.0,3488.3,3.5068032]
["bitfinex","ETHUSD",1721474743730,0.09097735,3488.9,3488.3,3.5068032]
["bitfinex","ETHUSD",1721474756442,2.95721735,3488.9,3488.3,3.5068032]
["bitfinex","ETHUSD",1721474760975,0.09097735,3488.9,3488.4,2.86661]
["bitfinex","ETHUSD",1721474762049,0.09097735,3488.9,3488.3,0.0900832]
["bitfinex","ETHUSD",1721474762050,1.007,3488.6,3488.3,0.0900832]
["bitfinex","ETHUSD",1721474762266,0.34803,3488.5,3488.3,0.0900832]
["bitfinex","ETHUSD",1721474762454,1.007,3488.4,3488.3,0.0900832]
["bitfinex","ETHUSD",1721474762983,3.96453438,3488.4,3488.3,0.0900832]
["bitfinex","ETHUSD",1721474764166,2.95753438,3488.4,3488.3,0.0900832]
["bitfinex","ETHUSD",1721474765375,0.09089438,3488.4,3488.3,0.0900832]
["bitfinex","ETHUSD",1721474765782,2.86655,3488.6,3488.3,0.0900832]
["bitfinex","ETHUSD",1721474766077,0.09093256,3488.5,3488.3,0.0900832]
["bitfinex","ETHUSD",1721474767476,2.86641,3488.7,3488.3,0.0900832]
["bitfinex","ETHUSD",1721474767680,0.0908549,3488.4,3488.3,0.0900832]
["bitfinex","ETHUSD",1721474767861,2.86641,3488.7,3488.3,1.08683808]
["bitfinex","ETHUSD",1721474768060,0.09084615,3488.4,3488.3,0.0900832]
["bitfinex","ETHUSD",1721474768260,2.86641,3488.7,3488.3,1.08684764]
["bitfinex","ETHUSD",1721474768462,0.09084615,3488.4,3488.3,0.0900832]
["bitfinex","ETHUSD",1721474768671,2.86641,3488.7,3488.3,1.08684793]
["bitfinex","ETHUSD",1721474768866,0.0908374,3488.4,3488.3,0.0900832]
["bitfinex","ETHUSD",1721474769071,2.86641,3488.7,3488.3,1.08684793]
["bitfinex","ETHUSD",1721474769273,0.0908374,3488.4,3488.3,0.0900832]
["bitfinex","ETHUSD",1721474769477,2.86641,3488.7,3488.3,1.08684767]
["bitfinex","ETHUSD",1721474769681,0.0908374,3488.4,3488.3,0.0900832]
["bitfinex","ETHUSD",1721474769890,2.86641,3488.7,3488.3,1.0868477]
["bitfinex","ETHUSD",1721474770089,0.0908374,3488.4,3488.3,0.0900832]
["bitfinex","ETHUSD",1721474770255,2.86641,3488.7,3488.3,1.08684752]
["bitfinex","ETHUSD",1721474770459,0.09088989,3488.4,3488.3,0.0900832]
["bitfinex","ETHUSD",1721474770659,2.86641,3488.7,3488.3,1.08685023]
["bitfinex","ETHUSD",1721474770891,0.0908724,3488.4,3488.3,0.0900832]
["bitfinex","ETHUSD",1721474771190,0.0908724,3488.4,3488.3,1.0868514]
["bitfinex","ETHUSD",1721474771493,2.86641,3488.7,3488.3,1.0868514]
["bitfinex","ETHUSD",1721474771689,0.0908724,3488.4,3488.3,0.0900832]
["bitfinex","ETHUSD",1721474771857,2.86641,3488.7,3488.3,2.581947]
["bitfinex","ETHUSD",1721474772062,0.09084645,3488.4,3488.3,0.0900832]
["bitfinex","ETHUSD",1721474772265,2.86641,3488.7,3488.3,2.58194645]
["bitfinex","ETHUSD",1721474772486,0.09084645,3488.4,3488.3,0.0900832]
["bitfinex","ETHUSD",1721474772691,2.86641,3488.7,3488.3,1.08682895]
["bitfinex","ETHUSD",1721474772887,0.0908377,3488.4,3488.3,0.0900832]
["bitfinex","ETHUSD",1721474773198,0.09082895,3488.4,3488.3,1.0868312]
["bitfinex","ETHUSD",1721474773362,2.86641,3488.7,3488.3,1.0868312]
["bitfinex","ETHUSD",1721474773563,0.09087039,3488.6,3488.3,0.0900832]
["bitfinex","ETHUSD",1721474777892,0.09087039,3488.6,3488.3,2.9567332]
["bitfinex","ETHUSD",1721474778371,0.04995896,3488.9,3488.3,2.9567332]
["bitfinex","ETHUSD",1721474778531,0.09088067,3488.5,3488.3,2.9567332]
["bitfinex","ETHUSD",1721474778811,0.04995896,3488.9,3488.3,2.9567332]
["bitfinex","ETHUSD",1721474778812,0.09085557,3488.4,3488.3,2.9567332]
["bitfinex","ETHUSD",1721474779012,0.04995896,3488.9,3488.3,5.44859765]
["bitfinex","ETHUSD",1721474779310,0.09095528,3488.8,3488.4,0.99674578]
["bitfinex","ETHUSD",1721474779483,0.09095528,3488.8,3488.3,2.9567332]
["bitfinex","ETHUSD",1721474779683,0.09095528,3488.8,3488.4,0.99674523]
["bitfinex","ETHUSD",1721474779881,0.09095528,3488.8,3488.3,2.9567332]
["bitfinex","ETHUSD",1721474780183,0.09095528,3488.8,3488.4,0.99674529]
["bitfinex","ETHUSD",1721474780398,0.09095528,3488.8,3488.3,2.9567332]
["bitfinex","ETHUSD",1721474780799,0.09095528,3488.8,3488.4,0.99674629]
["bitfinex","ETHUSD",1721474780998,0.09095528,3488.8,3488.3,2.9567332]
["bitfinex","ETHUSD",1721474781178,0.09095528,3488.8,3488.4,0.99674267]
["bitfinex","ETHUSD",1721474781381,0.09095528,3488.8,3488.3,2.9567332]
["bitfinex","ETHUSD",1721474781592,0.09095528,3488.8,3488.4,0.99674249]
["bitfinex","ETHUSD",1721474781792,0.09095528,3488.8,3488.3,2.9567332]
["bitfinex","ETHUSD",1721474781993,0.09095528,3488.8,3488.4,0.99672093]
["bitfinex","ETHUSD",1721474782316,2.86618,3489.0,3488.3,2.9567332]
["bitfinex","ETHUSD",1721474782516,0.09096952,3488.7,3488.4,0.99672073]
["bitfinex","ETHUSD",1721474782688,0.09096952,3488.7,3488.3,2.9567332]
["bitfinex","ETHUSD",1721474782689,2.86618,3489.0,3488.3,2.9567332]
["bitfinex","ETHUSD",1721474782891,0.09094444,3488.6,3488.4,0.99672075]
["bitfinex","ETHUSD",1721474783190,2.10335324,3490.2,3490.1,2.3011]
["bitfinex","ETHUSD",1721474783438,2.4192,3492.3,3490.1,2.3011]
["bitfinex","ETHUSD",1721474783439,1.80242457,3491.9,3490.4,2.86498]
["bitfinex","ETHUSD",1721474783648,1.80242457,3491.9,3490.2,0.23011]
["bitfinex","ETHUSD",1721474783649,1.007,3491.8,3490.6,1.007]
["bitfinex","ETHUSD",1721474783808,1.007,3491.8,3491.0,3.46580084]
["bitfinex","ETHUSD",1721474784009,2.86355,3492.2,3491.0,3.46580084]
["bitfinex","ETHUSD",1721474784010,2.86355,3492.2,3491.1,2.48984105]
["bitfinex","ETHUSD",1721474784237,0.07048811,3492.1,3491.1,2.86441]
["bitfinex","ETHUSD",1721474784438,0.07048811,3492.1,3491.4,2.86416]
["bitfinex","ETHUSD",1721474784638,0.07048811,3492.1,3490.8,0.60130084]
["bitfinex","ETHUSD",1721474784951,2.4192,3492.3,3491.6,2.86401]
["bitfinex","ETHUSD",1721474785241,0.528251,3492.2,3491.6,2.86401]
["bitfinex","ETHUSD",1721474785421,0.59863739,3492.2,3491.6,2.86401]
["bitfinex","ETHUSD",1721474786010,0.59863739,3492.2,3491.7,2.86391]
["bitfinex","ETHUSD",1721474787113,0.59863739,3492.2,3491.8,2.86383]
["bitfinex","ETHUSD",1721474787315,0.07038639,3492.2,3491.8,2.86383]
["bitfinex","ETHUSD",1721474787814,0.07038762,3492.1,3491.8,2.86383]
["bitfinex","ETHUSD",1721474788036,2.86319,3492.6,3491.8,2.86383]
["bitfinex","ETHUSD",1721474788349,0.07036258,3492.0,3491.8,2.86383]
["bitfinex","ETHUSD",1721474788527,3.0,3492.5,3491.8,2.86383]
["bitfinex","ETHUSD",1721474788845,0.586319,3492.4,3491.8,2.86383]
["bitfinex","ETHUSD",1721474789042,0.65678173,3492.4,3491.8,2.86383]
["bitfinex","ETHUSD",1721474790171,0.65678173,3492.4,3491.9,2.86376]
["bitfinex","ETHUSD",1721474797275,0.65678173,3492.4,3492.0,2.86362]
["bitfinex","ETHUSD",1721474798782,0.07046273,3492.4,3492.0,2.86362]
["bitfinex","ETHUSD",1721474799159,0.07076625,3492.3,3492.0,2.86362]
["bitfinex","ETHUSD",1721474799555,8.28224,3492.8,3492.0,2.86362]
["bitfinex","ETHUSD",1721474799759,0.07074121,3492.2,3492.0,2.86362]
["bitfinex","ETHUSD",1721474799961,8.28224,3492.8,3492.0,2.86362]
["bitfinex","ETHUSD",1721474800161,1.35581,3492.7,3492.1,2.86358]
["bitfinex","ETHUSD",1721474800358,4.42667638,3492.7,3492.1,2.86358]
["bitfinex","ETHUSD",1721474802689,4.42667638,3492.7,3491.5,2.86403]
["bitfinex","ETHUSD",1721474802690,2.86344,3492.3,3491.5,2.86403]
["bitfinex","ETHUSD",1721474802885,2.86344,3492.3,3491.6,2.864]
["bitfinex","ETHUSD",1721474803060,0.07108304,3492.2,3491.7,2.86392]
["bitfinex","ETHUSD",1721474803257,2.86336,3492.4,3491.7,2.86392]
["bitfinex","ETHUSD",1721474803458,0.88507008,3492.3,3491.7,2.86392]
["bitfinex","ETHUSD",1721474803658,3.74852008,3492.3,3491.4,2.86417]
["bitfinex","ETHUSD",1721474803858,3.74852008,3492.3,3491.5,0.55]
["bitfinex","ETHUSD",1721474804082,0.88507008,3492.3,3491.5,3.41409]
["bitfinex","ETHUSD",1721474804381,0.88507008,3492.3,3491.7,2.86392]
["bitfinex","ETHUSD",1721474804560,0.07110808,3492.3,3491.8,2.86385]
["bitfinex","ETHUSD",1721474804761,2.86328,3492.5,3491.8,2.86385]
["bitfinex","ETHUSD",1721474804961,2.86328,3492.5,3491.5,3.41409]
["bitfinex","ETHUSD",1721474804962,0.07111794,3492.4,3492.0,2.8636]
["bitfinex","ETHUSD",1721474805272,4.35581,3492.7,3492.0,2.8636]
["bitfinex","ETHUSD",1721474805482,0.0710929,3492.3,3492.0,2.8636]
["bitfinex","ETHUSD",1721474805781,4.35581,3492.7,3492.0,2.8636]
["bitfinex","ETHUSD",1721474806279,0.07122824,3492.6,3492.0,2.8636]
["bitfinex","ETHUSD",1721474807280,1.04216406,3492.6,3492.0,2.8636]
["bitfinex","ETHUSD",1721474810160,3.90535406,3492.6,3492.0,2.8636]
["bitfinex","ETHUSD",1721474811957,2.86328,3492.5,3491.8,2.8638]
["bitfinex","ETHUSD",1721474812287,1.04216406,3492.6,3491.8,2.8638]
["bitfinex","ETHUSD",1721474812288,2.93213595,3492.4,3491.8,2.8638]
["bitfinex","ETHUSD",1721474814295,2.93213595,3492.4,3491.6,2.86398]
["bitfinex","ETHUSD",1721474814453,2.93213595,3492.4,3491.7,0.55]
["bitfinex","ETHUSD",1721474814659,2.93213595,3492.4,3491.7,3.41393]
["bitfinex","ETHUSD",1721474815079,2.93213595,3492.4,3491.5,2.86404]
["bitfinex","ETHUSD",1721474815080,2.86354,3492.2,3491.5,2.86404]
["bitfinex","ETHUSD",1721474815278,2.86354,3492.2,3491.6,0.55]
["bitfinex","ETHUSD",1721474815479,0.06868913,3492.1,3491.6,0.55]
["bitfinex","ETHUSD",1721474815666,0.06874158,3492.1,3491.6,0.55]
["bitfinex","ETHUSD",1721474815877,0.06874158,3492.1,3491.3,2.86421]
["bitfinex","ETHUSD",1721474816079,2.86369,3492.0,3491.4,0.55]
["bitfinex","ETHUSD",1721474816488,0.06639311,3491.9,3491.4,3.41415]
["bitfinex","ETHUSD",1721474818401,0.35940142,3491.9,3491.0,2.86448]
["bitfinex","ETHUSD",1721474818692,2.86398,3491.7,3491.1,0.55]
["bitfinex","ETHUSD",1721474819064,0.06636437,3491.6,3491.1,0.55]
["bitfinex","ETHUSD",1721474819590,0.06636437,3491.6,3491.1,3.41442]
["bitfinex","ETHUSD",1721474819795,0.06636437,3491.6,3491.1,0.55]
["bitfinex","ETHUSD",1721474821497,0.06636437,3491.6,3491.2,2.86434]
["bitfinex","ETHUSD",1721474821895,1.005,3491.9,3491.2,2.86434]
["bitfinex","ETHUSD",1721474821896,3.86881,3491.9,3491.2,2.86434]
["bitfinex","ETHUSD",1721474822101,2.4626,3492.1,3491.2,2.86434]
["bitfinex","ETHUSD",1721474822102,0.06633806,3491.5,3491.2,2.86434]
["bitfinex","ETHUSD",1721474822298,2.86386,3491.8,3491.2,2.92161957]
["bitfinex","ETHUSD",1721474822479,0.06629482,3491.4,3491.2,2.92161957]
["bitfinex","ETHUSD",1721474822678,2.86386,3491.8,3491.2,2.92161957]
["bitfinex","ETHUSD",1721474822996,2.86386,3491.8,3491.2,2.86434]
["bitfinex","ETHUSD",1721474823386,0.06390629,3491.7,3491.2,2.86434]
["bitfinex","ETHUSD",1721474824592,2.86373,3492.0,3491.2,2.86434]
["bitfinex","ETHUSD",1721474824791,0.06386398,3491.9,3491.2,2.86434]
["bitfinex","ETHUSD",1721474824988,2.86382,3491.9,3491.2,2.86434]
["bitfinex","ETHUSD",1721474825187,0.06384845,3491.8,3491.2,2.86434]
["bitfinex","ETHUSD",1721474825398,0.06384845,3491.8,3491.3,2.48963813]
["bitfinex","ETHUSD",1721474825599,0.06384845,3491.8,3491.2,2.86434]
["bitfinex","ETHUSD",1721474825786,0.06384845,3491.8,3491.3,0.99585501]
["bitfinex","ETHUSD",1721474825995,2.92770845,3491.8,3491.1,1.15130084]
["bitfinex","ETHUSD",1721474826298,2.92770845,3491.8,3491.2,2.48970397]
["bitfinex","ETHUSD",1721474826598,2.92770845,3491.8,3491.3,2.4897038]
["bitfinex","ETHUSD",1721474826796,2.92770845,3491.8,3491.4,0.99588159]
["bitfinex","ETHUSD",1721474826980,2.92770845,3491.8,3491.5,0.99585927]
["bitfinex","ETHUSD",1721474827184,2.92770845,3491.8,3491.3,0.60130084]
["bitfinex","ETHUSD",1721474827387,2.92770845,3491.8,3491.4,3.09094414]
["bitfinex","ETHUSD",1721474827602,2.92770845,3491.8,3491.5,2.4896433]
["bitfinex","ETHUSD",1721474827797,2.92770845,3491.8,3491.6,2.4896433]
["bitfinex","ETHUSD",1721474828108,2.92770845,3491.8,3491.7,0.99585732]
["bitfinex","ETHUSD",1721474828293,2.92770845,3491.8,3491.7,3.09093063]
["bitfinex","ETHUSD",1721474828696,0.06384845,3491.8,3491.7,2.48962979]
["bitfinex","ETHUSD",1721474829101,2.86377,3491.9,3491.7,2.48962979]
["bitfinex","ETHUSD",1721474829311,2.86377,3491.9,3491.8,4.48131625]
["bitfinex","ETHUSD",1721474829701,2.86362,3492.1,3491.8,4.48131625]
["bitfinex","ETHUSD",1721474829890,2.86362,3492.1,3491.9,5.3830754]
["bitfinex","ETHUSD",1721474830096,2.86362,3492.1,3492.0,5.38297258]
["bitfinex","ETHUSD",1721474830297,2.86362,3492.1,3492.0,2.48962979]
["bitfinex","ETHUSD",1721474830615,2.86362,3492.1,3492.0,2.48948008]
["bitfinex","ETHUSD",1721474830790,2.92759523,3492.1,3492.0,2.48948008]
["bitfinex","ETHUSD",1721474830996,2.92759523,3492.1,3492.0,2.48948067]
["bitfinex","ETHUSD",1721474831982,0.06397523,3492.1,3492.0,2.48948067]
["bitfinex","ETHUSD",1721474832311,3.0,3492.4,3492.0,2.48948067]
["bitfinex","ETHUSD",1721474832312,2.86344,3492.3,3492.0,2.48948067]
["bitfinex","ETHUSD",1721474832513,2.86344,3492.3,3492.1,3.09065677]
["bitfinex","ETHUSD",1721474832730,2.86344,3492.3,3492.2,2.48948067]
["bitfinex","ETHUSD",1721474833702,2.86344,3492.3,3492.2,2.48938708]
["bitfinex","ETHUSD",1721474834416,2.86344,3492.3,3492.2,0.99575483]
["bitfinex","ETHUSD",1721474835317,2.86344,3492.3,3491.9,0.6011761]
["bitfinex","ETHUSD",1721474835487,2.86344,3492.3,3492.0,3.09054066]
["bitfinex","ETHUSD",1721474835816,2.86344,3492.3,3492.1,2.48936456]
["bitfinex","ETHUSD",1721474836120,2.86344,3492.3,3492.2,2.48936456]
["bitfinex","ETHUSD",1721474836285,2.86344,3492.3,3492.2,0.99574582]
["bitfinex","ETHUSD",1721474836489,2.86344,3492.3,3491.9,0.6011761]
["bitfinex","ETHUSD",1721474836726,2.86344,3492.3,3492.0,2.4893572]
["bitfinex","ETHUSD",1721474837212,5.19022,3492.5,3492.1,2.4893572]
["bitfinex","ETHUSD",1721474837413,5.19022,3492.5,3491.8,0.6011761]
["bitfinex","ETHUSD",1721474837584,5.19022,3492.5,3491.9,2.48936047]
["bitfinex","ETHUSD",1721474837785,5.19022,3492.5,3492.0,2.48936047]
["bitfinex","ETHUSD",1721474837983,5.19022,3492.5,3492.1,0.99574419]
["bitfinex","ETHUSD",1721474838198,5.19022,3492.5,3491.8,1.67048579]
["bitfinex","ETHUSD",1721474838394,5.19022,3492.5,3491.9,2.48933745]
["bitfinex","ETHUSD",1721474838599,5.19022,3492.5,3492.0,0.99573498]
["bitfinex","ETHUSD",1721474838899,5.19022,3492.5,3491.8,1.67048579]
["bitfinex","ETHUSD",1721474839098,5.19022,3492.5,3491.9,2.48933041]
["bitfinex","ETHUSD",1721474839313,5.19022,3492.5,3491.8,1.06930969]
["bitfinex","ETHUSD",1721474839618,5.19022,3492.5,3491.9,0.99572914]
["bitfinex","ETHUSD",1721474839815,5.19022,3492.5,3491.8,1.06930969]
["bitfinex","ETHUSD",1721474840188,5.19022,3492.5,3491.9,0.99572373]
["bitfinex","ETHUSD",1721474840397,5.19022,3492.5,3491.8,3.93314969]
["bitfinex","ETHUSD",1721474840593,5.19022,3492.5,3491.9,0.99570926]
["bitfinex","ETHUSD",1721474840901,5.19022,3492.5,3491.8,3.93314969]
["bitfinex","ETHUSD",1721474841104,5.19022,3492.5,3491.9,0.99571031]
["bitfinex","ETHUSD",1721474841422,5.19022,3492.5,3491.8,3.93314969]
["bitfinex","ETHUSD",1721474841621,5.19022,3492.5,3491.9,0.99571602]
["bitfinex","ETHUSD",1721474841825,5.19022,3492.5,3491.8,3.93314969]
["bitfinex","ETHUSD",1721474841992,6.19522,3492.5,3491.9,0.99571616]
["bitfinex","ETHUSD",1721474842320,6.19522,3492.5,3491.8,3.93314969]
["bitfinex","ETHUSD",1721474842518,6.19522,3492.5,3491.9,0.9957212]
["bitfinex","ETHUSD",1721474842719,3.86832,3492.5,3491.8,3.93314969]
["bitfinex","ETHUSD",1721474842896,3.86832,3492.5,3491.9,0.9957181]
["bitfinex","ETHUSD",1721474843103,3.86832,3492.5,3491.8,3.93314969]
["bitfinex","ETHUSD",1721474843503,3.86832,3492.5,3491.9,0.9957121]
["bitfinex","ETHUSD",1721474843707,3.86832,3492.5,3491.8,3.93314969]
["bitfinex","ETHUSD",1721474843906,3.86832,3492.5,3491.9,0.99570595]
["bitfinex","ETHUSD",1721474844111,0.06206297,3492.4,3491.8,3.93314969]
["bitfinex","ETHUSD",1721474844329,0.06206297,3492.4,3491.9,0.99571379]
["bitfinex","ETHUSD",1721474844621,0.06206297,3492.4,3492.1,3.86855]
["bitfinex","ETHUSD",1721474844994,0.06181985,3492.3,3492.1,3.92581649]
["bitfinex","ETHUSD",1721474845191,0.06181985,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1721474845622,5.21956,3492.8,3492.2,2.86352]
["bitfinex","ETHUSD",1721474846022,0.0619281,3492.7,3492.2,2.86352]
["bitfinex","ETHUSD",1721474852125,0.0619281,3492.7,3492.3,2.86337]
["bitfinex","ETHUSD",1721474852625,2.86288,3493.0,3492.3,2.86337]
["bitfinex","ETHUSD",1721474853018,0.06208877,3492.9,3492.3,2.86337]
["bitfinex","ETHUSD",1721474854027,10.29272,3493.2,3492.5,2.86323]
["bitfinex","ETHUSD",1721474854202,0.062156,3493.1,3492.5,2.86323]
["bitfinex","ETHUSD",1721474854931,3.929956,3493.1,3492.3,5.72674]
["bitfinex","ETHUSD",1721474855348,3.929956,3493.1,3492.4,2.86334]
["bitfinex","ETHUSD",1721474856051,2.86287,3493.0,3492.4,2.86334]
["bitfinex","ETHUSD",1721474856201,0.0620972,3492.9,3492.4,2.86334]
["bitfinex","ETHUSD",1721474856631,2.3734972,3492.9,3492.1,2.86357]
["bitfinex","ETHUSD",1721474856837,2.86309,3492.8,3492.1,2.86357]
["bitfinex","ETHUSD",1721474857031,2.92516614,3492.7,3492.1,2.86357]
["bitfinex","ETHUSD",1721474857834,2.92516614,3492.7,3491.9,4.60856958]
["bitfinex","ETHUSD",1721474858022,2.86321,3492.6,3492.0,5.35276538]
["bitfinex","ETHUSD",1721474858333,0.06199607,3492.5,3492.0,2.86368]
["bitfinex","ETHUSD",1721474858534,2.92527607,3492.5,3491.9,0.73981958]
["bitfinex","ETHUSD",1721474858717,2.92527607,3492.5,3492.0,2.48908738]
["bitfinex","ETHUSD",1721474858918,2.92527607,3492.5,3491.9,3.60356958]
["bitfinex","ETHUSD",1721474859119,2.92527607,3492.5,3492.0,0.99563526]
["bitfinex","ETHUSD",1721474859340,2.92527607,3492.5,3491.9,3.60356958]
["bitfinex","ETHUSD",1721474859507,2.92527607,3492.5,3492.0,0.99563668]
["bitfinex","ETHUSD",1721474859709,2.92527607,3492.5,3491.9,3.60356958]
["bitfinex","ETHUSD",1721474860018,2.92527607,3492.5,3492.0,0.99563619]
["bitfinex","ETHUSD",1721474860218,2.92527607,3492.5,3491.9,3.60356958]
["bitfinex","ETHUSD",1721474860421,2.92527607,3492.5,3492.0,0.99563676]
["bitfinex","ETHUSD",1721474860644,2.92527607,3492.5,3491.9,3.60356958]
["bitfinex","ETHUSD",1721474860807,2.92527607,3492.5,3492.0,0.99563665]
["bitfinex","ETHUSD",1721474861148,2.92527607,3492.5,3491.9,3.60356958]
["bitfinex","ETHUSD",1721474861363,2.92527607,3492.5,3492.0,0.99563668]
["bitfinex","ETHUSD",1721474861526,2.92527607,3492.5,3491.9,3.60356958]
["bitfinex","ETHUSD",1721474861727,2.92527607,3492.5,3492.0,0.96379055]
["bitfinex","ETHUSD",1721474861926,2.92527607,3492.5,3491.9,2.86375]
["bitfinex","ETHUSD",1721474864025,2.92527607,3492.5,3491.9,3.86875]
["bitfinex","ETHUSD",1721474867232,2.92527607,3492.5,3491.9,4.93546753]
["bitfinex","ETHUSD",1721474867432,0.06199607,3492.5,3492.0,2.86368]
["bitfinex","ETHUSD",1721474867854,2.86317,3492.7,3492.1,1.005]
["bitfinex","ETHUSD",1721474867855,0.05998645,3492.4,3492.1,1.005]
["bitfinex","ETHUSD",1721474868017,2.86317,3492.7,3492.1,1.005]
["bitfinex","ETHUSD",1721474868222,0.06003652,3492.6,3492.1,1.005]
["bitfinex","ETHUSD",1721474869252,0.06003652,3492.6,3492.1,3.8686]
["bitfinex","ETHUSD",1721474874154,0.06003652,3492.6,3492.1,2.8636]
["bitfinex","ETHUSD",1721474877760,0.06003652,3492.6,3492.2,2.86351]
["bitfinex","ETHUSD",1721474878259,5.17436,3492.9,3492.3,2.86342]
["bitfinex","ETHUSD",1721474878260,0.06005111,3492.5,3492.3,2.86342]
["bitfinex","ETHUSD",1721474878469,5.17436,3492.9,3492.3,2.86342]
["bitfinex","ETHUSD",1721474878631,0.06023126,3492.8,3492.3,2.86342]
["bitfinex","ETHUSD",1721474881152,0.06023126,3492.8,3492.3,0.73331961]
["bitfinex","ETHUSD",1721474881458,7.43,3493.3,3492.7,3.86811]
["bitfinex","ETHUSD",1721474881643,0.06024222,3493.2,3492.7,3.86811]
["bitfinex","ETHUSD",1721474881845,2.86256,3493.4,3492.7,3.86811]
["bitfinex","ETHUSD",1721474881846,2.86256,3493.4,3492.8,0.99544824]
["bitfinex","ETHUSD",1721474882041,0.06026926,3493.3,3492.7,2.86311]
["bitfinex","ETHUSD",1721474882236,0.06026926,3493.3,3492.8,0.99544797]
["bitfinex","ETHUSD",1721474882550,0.06026926,3493.3,3492.7,2.86311]
["bitfinex","ETHUSD",1721474882937,2.86254,3493.4,3492.7,2.86311]
["bitfinex","ETHUSD",1721474883168,0.06027352,3493.2,3492.8,0.99544704]
["bitfinex","ETHUSD",1721474883498,0.06024849,3493.1,3492.7,2.86311]
["bitfinex","ETHUSD",1721474883673,2.86254,3493.4,3492.7,2.86311]
["bitfinex","ETHUSD",1721474883968,0.06029854,3493.3,3492.7,2.86311]
["bitfinex","ETHUSD",1721474885164,0.06029854,3493.3,3492.7,3.86811]
["bitfinex","ETHUSD",1721474885366,0.06029854,3493.3,3492.7,4.83111461]
["bitfinex","ETHUSD",1721474886370,0.06029854,3493.3,3492.8,2.86302]
["bitfinex","ETHUSD",1721474889365,0.06029854,3493.3,3492.8,2.92027401]
["bitfinex","ETHUSD",1721474890097,0.06029854,3493.3,3492.9,2.86294]
["bitfinex","ETHUSD",1721474890258,2.86246,3493.5,3492.9,2.86294]
["bitfinex","ETHUSD",1721474890455,0.05833874,3493.4,3492.9,2.86294]
["bitfinex","ETHUSD",1721474891888,0.05833874,3493.4,3493.0,2.86284]
["bitfinex","ETHUSD",1721474892244,5.29882,3493.7,3493.0,2.86284]
["bitfinex","ETHUSD",1721474892480,2.92079508,3493.6,3493.0,2.86284]
["bitfinex","ETHUSD",1721474894071,2.92079508,3493.6,3492.9,1.77440546]
["bitfinex","ETHUSD",1721474894251,2.86249,3493.5,3492.9,1.77440546]
["bitfinex","ETHUSD",1721474894457,0.05837211,3493.4,3492.9,1.77440546]
["bitfinex","ETHUSD",1721474896277,0.05837211,3493.4,3493.0,0.75004755]
["bitfinex","ETHUSD",1721474898278,0.05837211,3493.4,3492.9,3.86795]
["bitfinex","ETHUSD",1721474899377,0.05837211,3493.4,3492.9,2.86295]
["bitfinex","ETHUSD",1721474902864,0.05837211,3493.4,3492.7,3.86804]
["bitfinex","ETHUSD",1721474903060,2.92093211,3493.4,3492.8,0.55]
["bitfinex","ETHUSD",1721474904085,0.05837211,3493.4,3492.8,0.55]
["bitfinex","ETHUSD",1721474904259,3.4442,3493.3,3492.4,3.4645161]
["bitfinex","ETHUSD",1721474904464,2.86287,3493.0,3492.5,3.03864065]
["bitfinex","ETHUSD",1721474904785,0.05820895,3492.9,3492.5,0.55]
["bitfinex","ETHUSD",1721474904963,0.05820895,3492.9,3492.5,3.41325]
["bitfinex","ETHUSD",1721474905163,0.05820895,3492.9,3492.6,0.90629848]
["bitfinex","ETHUSD",1721474905365,2.86279,3493.1,3492.6,0.90629848]
["bitfinex","ETHUSD",1721474905576,0.05818391,3492.8,3492.6,0.90629848]
["bitfinex","ETHUSD",1721474905799,2.86279,3493.1,3492.6,0.90629848]
["bitfinex","ETHUSD",1721474906290,0.05823398,3493.0,3492.6,0.90629848]
["bitfinex","ETHUSD",1721474908290,0.05823398,3493.0,3492.7,0.53245485]
["bitfinex","ETHUSD",1721474912763,2.92110398,3493.0,3492.7,0.53245485]
["bitfinex","ETHUSD",1721474912968,2.92110398,3493.0,3492.5,1.555]
["bitfinex","ETHUSD",1721474914598,2.92110398,3493.0,3492.5,0.55]
["bitfinex","ETHUSD",1721474914798,2.92110398,3493.0,3492.4,0.55]
["bitfinex","ETHUSD",1721474915096,2.92110398,3493.0,3492.5,2.4886937]
["bitfinex","ETHUSD",1721474915274,2.86295,3492.9,3492.4,0.55]
["bitfinex","ETHUSD",1721474915597,0.05818391,3492.8,3492.5,2.48869606]
["bitfinex","ETHUSD",1721474915790,0.05818391,3492.8,3492.6,0.99547842]
["bitfinex","ETHUSD",1721474915978,0.05818391,3492.8,3492.4,1.66491152]
["bitfinex","ETHUSD",1721474916176,0.05818391,3492.8,3492.5,2.48869548]
["bitfinex","ETHUSD",1721474916366,0.05818391,3492.8,3492.6,0.99547819]
["bitfinex","ETHUSD",1721474916572,0.05818391,3492.8,3492.4,2.26608762]
["bitfinex","ETHUSD",1721474916772,0.05818391,3492.8,3492.5,3.1923234]
["bitfinex","ETHUSD",1721474916968,0.05818391,3492.8,3492.6,0.99547909]
["bitfinex","ETHUSD",1721474917168,0.05818391,3492.8,3492.5,0.70362568]
["bitfinex","ETHUSD",1721474917371,0.05818391,3492.8,3492.6,0.99548087]
["bitfinex","ETHUSD",1721474917664,0.05818391,3492.8,3492.5,0.70362568]
["bitfinex","ETHUSD",1721474917890,0.05818391,3492.8,3492.6,0.99548089]
["bitfinex","ETHUSD",1721474918091,0.05818391,3492.8,3492.5,0.70362568]
["bitfinex","ETHUSD",1721474918266,0.05818391,3492.8,3492.6,0.99548041]
["bitfinex","ETHUSD",1721474918600,0.05818391,3492.8,3492.5,0.70362568]
["bitfinex","ETHUSD",1721474918804,0.05818391,3492.8,3492.6,0.99548044]
["bitfinex","ETHUSD",1721474918986,0.05818391,3492.8,3492.5,0.70362568]
["bitfinex","ETHUSD",1721474919191,0.05818391,3492.8,3492.6,0.99548087]
["bitfinex","ETHUSD",1721474919392,0.05818391,3492.8,3492.5,0.70362568]
["bitfinex","ETHUSD",1721474919574,0.05818391,3492.8,3492.6,0.99548067]
["bitfinex","ETHUSD",1721474919771,0.05818391,3492.8,3492.5,0.70362568]
["bitfinex","ETHUSD",1721474919968,0.05818391,3492.8,3492.6,0.99548019]
["bitfinex","ETHUSD",1721474920192,0.05818391,3492.8,3492.5,0.70362568]
["bitfinex","ETHUSD",1721474920392,0.05818391,3492.8,3492.6,2.48870053]
["bitfinex","ETHUSD",1721474920598,0.05818391,3492.8,3492.5,0.70362568]
["bitfinex","ETHUSD",1721474920793,0.05818391,3492.8,3492.6,2.48869953]
["bitfinex","ETHUSD",1721474921101,0.05818391,3492.8,3492.5,0.70362568]
["bitfinex","ETHUSD",1721474921304,0.05818391,3492.8,3492.6,2.48870328]
["bitfinex","ETHUSD",1721474921474,0.05818391,3492.8,3492.5,0.70362568]
["bitfinex","ETHUSD",1721474921672,0.05818391,3492.8,3492.6,2.4887033]
["bitfinex","ETHUSD",1721474921872,0.05818391,3492.8,3492.5,0.70362568]
["bitfinex","ETHUSD",1721474922072,0.05818391,3492.8,3492.6,2.48870322]
["bitfinex","ETHUSD",1721474922272,0.05818391,3492.8,3492.5,0.70362568]
["bitfinex","ETHUSD",1721474922273,0.05818391,3492.8,3492.7,0.99548147]
["bitfinex","ETHUSD",1721474923199,2.92121391,3492.8,3492.7,0.99548147]
["bitfinex","ETHUSD",1721474923379,2.92121391,3492.8,3492.5,0.70362568]
["bitfinex","ETHUSD",1721474923578,2.92121391,3492.8,3492.6,2.48874414]
["bitfinex","ETHUSD",1721474923803,2.92121391,3492.8,3492.7,0.99549755]
["bitfinex","ETHUSD",1721474924104,2.92121391,3492.8,3492.5,0.70362568]
["bitfinex","ETHUSD",1721474924282,2.92121391,3492.8,3492.6,2.48878445]
["bitfinex","ETHUSD",1721474924475,2.92121391,3492.8,3492.7,0.99551378]
["bitfinex","ETHUSD",1721474925085,2.92121391,3492.8,3492.5,0.70362568]
["bitfinex","ETHUSD",1721474925409,2.92121391,3492.8,3492.6,2.48880005]
["bitfinex","ETHUSD",1721474925719,2.92121391,3492.8,3492.7,0.99552002]
["bitfinex","ETHUSD",1721474926505,2.92121391,3492.8,3492.7,0.99552011]
["bitfinex","ETHUSD",1721474928527,2.92121391,3492.8,3492.5,1.30480178]
["bitfinex","ETHUSD",1721474928715,2.92121391,3492.8,3492.6,2.48879798]
["bitfinex","ETHUSD",1721474928879,2.92121391,3492.8,3492.7,0.99551919]
["bitfinex","ETHUSD",1721474929697,2.92121391,3492.8,3492.7,0.99551889]
["bitfinex","ETHUSD",1721474930179,2.92121391,3492.8,3492.7,0.99551945]
["bitfinex","ETHUSD",1721474930575,2.92121391,3492.8,3492.4,2.26608762]
["bitfinex","ETHUSD",1721474930773,2.92121391,3492.8,3492.5,2.48880303]
["bitfinex","ETHUSD",1721474931010,2.92121391,3492.8,3492.6,2.48880303]
["bitfinex","ETHUSD",1721474931211,2.92121391,3492.8,3492.7,0.99552061]
["bitfinex","ETHUSD",1721474931582,2.92121391,3492.8,3492.4,2.26608762]
["bitfinex","ETHUSD",1721474931907,2.92121391,3492.8,3492.5,2.48880197]
["bitfinex","ETHUSD",1721474932082,2.92121391,3492.8,3492.6,2.48880197]
["bitfinex","ETHUSD",1721474932409,2.92121391,3492.8,3492.4,2.26608762]
["bitfinex","ETHUSD",1721474932615,2.92121391,3492.8,3492.5,2.48880138]
["bitfinex","ETHUSD",1721474932912,2.92121391,3492.8,3492.4,2.26608762]
["bitfinex","ETHUSD",1721474933206,2.92121391,3492.8,3492.5,2.48879988]
["bitfinex","ETHUSD",1721474933411,2.92121391,3492.8,3492.6,2.48879988]
["bitfinex","ETHUSD",1721474933606,2.92121391,3492.8,3492.4,2.26608762]
["bitfinex","ETHUSD",1721474933911,2.92121391,3492.8,3492.5,2.48880291]
["bitfinex","ETHUSD",1721474934101,2.92121391,3492.8,3492.6,2.48880291]
["bitfinex","ETHUSD",1721474934282,2.92121391,3492.8,3492.4,2.26608762]
["bitfinex","ETHUSD",1721474934483,2.92121391,3492.8,3492.5,2.48880227]
["bitfinex","ETHUSD",1721474934781,2.92121391,3492.8,3492.6,2.48880227]
["bitfinex","ETHUSD",1721474934981,2.92121391,3492.8,3492.4,2.26608762]
["bitfinex","ETHUSD",1721474935182,2.92121391,3492.8,3492.5,2.4888018]
["bitfinex","ETHUSD",1721474935482,2.92121391,3492.8,3492.6,2.4888018]
["bitfinex","ETHUSD",1721474935677,2.92121391,3492.8,3492.4,2.26608762]
["bitfinex","ETHUSD",1721474935883,2.92121391,3492.8,3492.5,2.48880581]
["bitfinex","ETHUSD",1721474936089,2.92121391,3492.8,3492.6,2.48880581]
["bitfinex","ETHUSD",1721474936318,2.92121391,3492.8,3492.4,2.26608762]
["bitfinex","ETHUSD",1721474936616,2.92121391,3492.8,3492.5,2.48880916]
["bitfinex","ETHUSD",1721474936816,2.92121391,3492.8,3492.4,2.26608762]
["bitfinex","ETHUSD",1721474936817,2.92121391,3492.8,3492.6,0.99552366]
["bitfinex","ETHUSD",1721474936986,2.92121391,3492.8,3492.4,2.26608762]
["bitfinex","ETHUSD",1721474937186,2.92121391,3492.8,3492.5,2.48880861]
["bitfinex","ETHUSD",1721474937389,2.92121391,3492.8,3492.6,0.99552344]
["bitfinex","ETHUSD",1721474937583,2.92121391,3492.8,3492.4,2.26608762]
["bitfinex","ETHUSD",1721474937881,2.92121391,3492.8,3492.5,2.48880638]
["bitfinex","ETHUSD",1721474938082,2.92121391,3492.8,3492.4,2.26608762]
["bitfinex","ETHUSD",1721474938083,2.92121391,3492.8,3492.6,2.48880638]
["bitfinex","ETHUSD",1721474938380,2.92121391,3492.8,3492.4,2.26608762]
["bitfinex","ETHUSD",1721474938579,2.92121391,3492.8,3492.5,2.48880598]
["bitfinex","ETHUSD",1721474938806,2.92121391,3492.8,3492.6,0.99552239]
["bitfinex","ETHUSD",1721474939013,2.92121391,3492.8,3492.4,2.26608762]
["bitfinex","ETHUSD",1721474939317,2.92121391,3492.8,3492.5,2.48880646]
["bitfinex","ETHUSD",1721474939518,2.92121391,3492.8,3492.4,2.26608762]
["bitfinex","ETHUSD",1721474939716,0.05818391,3492.8,3492.5,2.48880675]
["bitfinex","ETHUSD",1721474939945,0.05818391,3492.8,3492.6,2.4888015]
["bitfinex","ETHUSD",1721474940109,0.05818391,3492.8,3492.5,1.23886035]
["bitfinex","ETHUSD",1721474940110,0.05772909,3492.7,3492.5,1.23886035]
["bitfinex","ETHUSD",1721474940310,2.863,3492.9,3492.6,2.48880183]
["bitfinex","ETHUSD",1721474940534,0.05774538,3492.8,3492.5,1.23886035]
["bitfinex","ETHUSD",1721474940834,0.05774538,3492.8,3492.6,2.48880386]
["bitfinex","ETHUSD",1721474941134,0.05774538,3492.8,3492.5,1.23886035]
["bitfinex","ETHUSD",1721474941340,0.05774538,3492.8,3492.6,2.48880235]
["bitfinex","ETHUSD",1721474941504,0.05774538,3492.8,3492.5,1.23886035]
["bitfinex","ETHUSD",1721474941708,0.05774538,3492.8,3492.6,2.48880255]
["bitfinex","ETHUSD",1721474941909,0.05774538,3492.8,3492.4,4.0145261]
["bitfinex","ETHUSD",1721474942110,0.05774538,3492.8,3492.5,2.48879158]
["bitfinex","ETHUSD",1721474942309,0.05774538,3492.8,3492.6,2.48879158]
["bitfinex","ETHUSD",1721474942610,0.05769514,3492.7,3492.4,4.0145261]
["bitfinex","ETHUSD",1721474942956,2.86287,3493.0,3492.5,3.08092759]
["bitfinex","ETHUSD",1721474942957,0.0576701,3492.6,3492.5,3.08092759]
["bitfinex","ETHUSD",1721474943239,2.86287,3493.0,3492.5,3.68210369]
["bitfinex","ETHUSD",1721474943440,2.86287,3493.0,3492.6,2.48879906]
["bitfinex","ETHUSD",1721474943635,0.0577452,3492.9,3492.7,0.99551962]
["bitfinex","ETHUSD",1721474943936,0.0577452,3492.9,3492.5,1.25056213]
["bitfinex","ETHUSD",1721474944119,0.0577452,3492.9,3492.6,3.14583323]
["bitfinex","ETHUSD",1721474944319,0.0577452,3492.9,3492.7,0.99550644]
["bitfinex","ETHUSD",1721474944643,0.0577452,3492.9,3492.6,0.65706713]
["bitfinex","ETHUSD",1721474944843,0.0577452,3492.9,3492.8,2.3407]
["bitfinex","ETHUSD",1721474945146,2.86276,3493.2,3492.8,4.82934041]
["bitfinex","ETHUSD",1721474945317,0.05782246,3493.1,3492.9,0.9954481]
["bitfinex","ETHUSD",1721474945511,0.05782246,3493.1,3492.8,2.3407]
["bitfinex","ETHUSD",1721474945712,0.05782246,3493.1,3492.9,0.9954479]
["bitfinex","ETHUSD",1721474946058,0.05782246,3493.1,3492.8,3.23679909]
["bitfinex","ETHUSD",1721474946445,0.05782246,3493.1,3492.8,0.89609909]
["bitfinex","ETHUSD",1721474948243,0.05782246,3493.1,3492.9,3.85835698]
["bitfinex","ETHUSD",1721474948459,0.05782246,3493.1,3493.0,0.05724992]
["bitfinex","ETHUSD",1721474948606,2.86238,3493.6,3493.0,0.05724992]
["bitfinex","ETHUSD",1721474948806,0.05779291,3493.1,3493.0,2.92010992]
["bitfinex","ETHUSD",1721474949011,2.86238,3493.6,3493.0,7.63477225]
["bitfinex","ETHUSD",1721474949332,2.86238,3493.6,3493.0,6.63934443]
["bitfinex","ETHUSD",1721474949546,0.05797702,3493.5,3493.0,6.63934443]
["bitfinex","ETHUSD",1721474953316,0.05797702,3493.5,3493.1,0.9953832]
["bitfinex","ETHUSD",1721474953529,0.05797702,3493.5,3493.0,6.58209451]
["bitfinex","ETHUSD",1721474953738,0.05797702,3493.5,3493.1,0.99537634]
["bitfinex","ETHUSD",1721474954041,0.05797702,3493.5,3493.0,6.58209451]
["bitfinex","ETHUSD",1721474954221,0.05797702,3493.5,3493.1,0.99537473]
["bitfinex","ETHUSD",1721474954421,0.05797702,3493.5,3493.0,6.58209451]
["bitfinex","ETHUSD",1721474954629,0.05797702,3493.5,3493.1,0.99537456]
["bitfinex","ETHUSD",1721474954832,0.05797702,3493.5,3493.0,5.75356]
["bitfinex","ETHUSD",1721474955041,0.05797702,3493.5,3493.1,0.99537456]
["bitfinex","ETHUSD",1721474955222,0.05797702,3493.5,3493.0,5.75356]
["bitfinex","ETHUSD",1721474955426,0.05797702,3493.5,3493.0,5.81080934]
["bitfinex","ETHUSD",1721474956243,0.05797702,3493.5,3493.1,0.99537032]
["bitfinex","ETHUSD",1721474956425,0.05797702,3493.5,3493.0,5.75356]
["bitfinex","ETHUSD",1721474956625,0.05797702,3493.5,3493.0,5.81080936]
["bitfinex","ETHUSD",1721474957727,0.05797702,3493.5,3493.0,3.47010936]
["bitfinex","ETHUSD",1721474961546,4.005,3493.7,3493.0,3.47010936]
["bitfinex","ETHUSD",1721474961746,0.05785686,3493.4,3493.0,3.47010936]
["bitfinex","ETHUSD",1721474962133,0.05783183,3493.3,3493.0,3.47010936]
["bitfinex","ETHUSD",1721474962346,0.05783183,3493.3,3493.0,4.59543381]
["bitfinex","ETHUSD",1721474962522,6.8673,3493.7,3493.0,4.59543381]
["bitfinex","ETHUSD",1721474962723,0.05780681,3493.2,3493.0,3.47010936]
["bitfinex","ETHUSD",1721474962957,6.8673,3493.7,3493.0,3.47010936]
["bitfinex","ETHUSD",1721474963420,0.0579069,3493.6,3493.0,3.47010936]
["bitfinex","ETHUSD",1721474965329,0.0579069,3493.6,3493.0,3.41286]
["bitfinex","ETHUSD",1721474966442,0.0579069,3493.6,3493.1,0.05724962]
["bitfinex","ETHUSD",1721474966819,0.0579069,3493.6,3493.0,3.41286]
["bitfinex","ETHUSD",1721474970728,0.0579069,3493.6,3493.0,3.47010976]
["bitfinex","ETHUSD",1721474970950,0.0579069,3493.6,3493.0,3.41286]
["bitfinex","ETHUSD",1721474972451,0.0579069,3493.6,3493.1,0.05724981]
["bitfinex","ETHUSD",1721474972669,0.0579069,3493.6,3493.0,3.41286]
["bitfinex","ETHUSD",1721474973166,0.0579069,3493.6,3493.1,0.05724982]
["bitfinex","ETHUSD",1721474973610,0.0579069,3493.6,3493.0,3.41286]
["bitfinex","ETHUSD",1721474973740,0.0579069,3493.6,3493.1,0.05724984]
["bitfinex","ETHUSD",1721474976238,0.0579069,3493.6,3493.0,3.41286]
["bitfinex","ETHUSD",1721474976638,0.0579069,3493.6,3493.1,0.05724995]
["bitfinex","ETHUSD",1721474978180,0.0579069,3493.6,3493.1,2.86278]
["bitfinex","ETHUSD",1721474984940,2.9202869,3493.6,3493.0,0.55]
["bitfinex","ETHUSD",1721474985166,2.9202869,3493.6,3493.1,0.55]
["bitfinex","ETHUSD",1721474985544,2.86246,3493.5,3493.0,0.55]
["bitfinex","ETHUSD",1721474985871,2.55739019,3493.4,3493.1,0.99537623]
["bitfinex","ETHUSD",1721474986077,2.55739019,3493.4,3493.0,0.55]
["bitfinex","ETHUSD",1721474986279,2.55739019,3493.4,3493.1,0.99537288]
["bitfinex","ETHUSD",1721474986449,2.55739019,3493.4,3493.0,0.55]
["bitfinex","ETHUSD",1721474986654,2.55739019,3493.4,3493.1,0.99537288]
["bitfinex","ETHUSD",1721474986855,2.55739019,3493.4,3493.0,0.55]
["bitfinex","ETHUSD",1721474987057,2.86264,3493.3,3493.0,0.55]
["bitfinex","ETHUSD",1721474987254,2.86264,3493.3,3492.9,0.55]
["bitfinex","ETHUSD",1721474987457,0.05773307,3493.2,3493.0,2.48847521]
["bitfinex","ETHUSD",1721474987654,0.05773307,3493.2,3492.9,0.55]
["bitfinex","ETHUSD",1721474987963,2.86264,3493.3,3493.0,0.99539092]
["bitfinex","ETHUSD",1721474988163,2.86264,3493.3,3492.9,0.55]
["bitfinex","ETHUSD",1721474988363,0.05773307,3493.2,3493.0,2.48848642]
["bitfinex","ETHUSD",1721474988565,2.86264,3493.3,3492.9,0.55]
["bitfinex","ETHUSD",1721474988786,0.05773307,3493.2,3493.0,0.99539566]
["bitfinex","ETHUSD",1721474989085,2.86264,3493.3,3492.9,0.55]
["bitfinex","ETHUSD",1721474989285,0.05770804,3493.1,3493.0,0.99541245]
["bitfinex","ETHUSD",1721474989586,0.05759742,3493.1,3493.0,3.62910889]
["bitfinex","ETHUSD",1721474989971,5.36204,3493.6,3493.0,3.62910889]
["bitfinex","ETHUSD",1721474990274,0.05767431,3493.5,3493.1,3.03853113]
["bitfinex","ETHUSD",1721474990474,0.05767431,3493.5,3493.2,0.99536844]
["bitfinex","ETHUSD",1721474990773,0.05767431,3493.5,3493.1,0.55]
["bitfinex","ETHUSD",1721474990992,0.05767431,3493.5,3493.2,0.99536871]
["bitfinex","ETHUSD",1721474991187,0.05767431,3493.5,3493.1,1.19026321]
["bitfinex","ETHUSD",1721474991389,0.05767431,3493.5,3493.2,0.99536795]
["bitfinex","ETHUSD",1721474991707,0.05767431,3493.5,3493.1,1.19026321]
["bitfinex","ETHUSD",1721474992008,0.05767431,3493.5,3493.2,0.99537011]
["bitfinex","ETHUSD",1721474992210,0.05767431,3493.5,3493.1,1.19026321]
["bitfinex","ETHUSD",1721474992373,0.05767431,3493.5,3493.2,0.99537002]
["bitfinex","ETHUSD",1721474992706,2.92012431,3493.5,3493.1,1.19026321]
["bitfinex","ETHUSD",1721474992910,2.92012431,3493.5,3493.2,0.99537307]
["bitfinex","ETHUSD",1721474993070,2.92012431,3493.5,3493.1,1.19026321]
["bitfinex","ETHUSD",1721474993271,2.92012431,3493.5,3493.2,0.9953723]
["bitfinex","ETHUSD",1721474993495,2.92012431,3493.5,3493.1,1.19026321]
["bitfinex","ETHUSD",1721474993697,2.92012431,3493.5,3493.2,0.99536954]
["bitfinex","ETHUSD",1721474993899,2.92012431,3493.5,3493.1,1.19026321]
["bitfinex","ETHUSD",1721474994098,2.92012431,3493.5,3493.2,0.99537223]
["bitfinex","ETHUSD",1721474994303,2.92012431,3493.5,3493.1,1.19026321]
["bitfinex","ETHUSD",1721474994512,2.92012431,3493.5,3493.2,2.4884308]
["bitfinex","ETHUSD",1721474994712,2.92012431,3493.5,3493.1,1.19026321]
["bitfinex","ETHUSD",1721474994914,2.92012431,3493.5,3493.2,2.72663201]
["bitfinex","ETHUSD",1721474995115,2.92012431,3493.5,3493.2,0.23820171]
["bitfinex","ETHUSD",1721474999123,2.92012431,3493.5,3493.3,0.99537183]
["bitfinex","ETHUSD",1721474999305,2.92012431,3493.5,3493.2,0.23820171]
["bitfinex","ETHUSD",1721474999505,2.92012431,3493.5,3493.3,0.99536042]
["bitfinex","ETHUSD",1721474999705,2.92012431,3493.5,3493.2,0.23820171]
["bitfinex","ETHUSD",1721474999905,2.92012431,3493.5,3493.3,0.99535994]
["bitfinex","ETHUSD",1721475000106,2.92012431,3493.5,3493.2,0.23820171]
["bitfinex","ETHUSD",1721475000439,0.05767431,3493.5,3493.3,0.99536091]
["bitfinex","ETHUSD",1721475000603,0.05767431,3493.5,3493.2,0.23820171]
["bitfinex","ETHUSD",1721475000935,0.05767431,3493.5,3493.3,0.99536026]
["bitfinex","ETHUSD",1721475001137,0.05767431,3493.5,3493.2,0.23820171]
["bitfinex","ETHUSD",1721475001429,0.05767431,3493.5,3493.3,0.99535965]
["bitfinex","ETHUSD",1721475001740,0.05767431,3493.5,3493.2,0.23820171]
["bitfinex","ETHUSD",1721475001897,0.05767431,3493.5,3493.3,0.99536109]
["bitfinex","ETHUSD",1721475002105,0.05767431,3493.5,3493.2,0.23820171]
["bitfinex","ETHUSD",1721475002407,0.05767431,3493.5,3493.3,3.03666126]
["bitfinex","ETHUSD",1721475002608,0.05767431,3493.5,3493.4,2.48823453]
["bitfinex","ETHUSD",1721475002922,0.05767431,3493.5,3493.4,0.99529381]
["bitfinex","ETHUSD",1721475003342,0.05767431,3493.5,3493.4,0.99533423]
["bitfinex","ETHUSD",1721475004039,2.92012431,3493.5,3493.4,0.99533423]
["bitfinex","ETHUSD",1721475004247,2.86267,3493.3,3493.0,0.6011761]
["bitfinex","ETHUSD",1721475004431,3.86767,3493.3,3493.1,2.488561]
["bitfinex","ETHUSD",1721475004614,3.86767,3493.3,3492.9,0.6011761]
["bitfinex","ETHUSD",1721475004815,3.86767,3493.3,3493.0,2.48863345]
["bitfinex","ETHUSD",1721475005136,3.86767,3493.3,3493.1,0.99545338]
["bitfinex","ETHUSD",1721475005317,2.86276,3493.2,3492.9,0.6011761]
["bitfinex","ETHUSD",1721475005519,2.86276,3493.2,3493.0,2.48862525]
["bitfinex","ETHUSD",1721475005704,2.86276,3493.2,3493.1,0.9954501]
["bitfinex","ETHUSD",1721475008785,2.86276,3493.2,3493.1,0.99544974]
["bitfinex","ETHUSD",1721475012063,2.86276,3493.2,3493.1,0.99544848]
["bitfinex","ETHUSD",1721475012363,5.29803,3492.8,3492.7,0.6011761]
["bitfinex","ETHUSD",1721475012534,5.29803,3492.8,3492.7,0.99556534]
["bitfinex","ETHUSD",1721475012535,6.30303,3492.8,3492.7,0.99556534]
["bitfinex","ETHUSD",1721475012738,2.86322,3492.6,3492.4,0.6011761]
["bitfinex","ETHUSD",1721475013055,2.86322,3492.6,3492.5,2.48901153]
["bitfinex","ETHUSD",1721475013255,2.86322,3492.6,3492.5,0.99560461]
["bitfinex","ETHUSD",1721475013455,2.86322,3492.6,3492.2,0.6011761]
["bitfinex","ETHUSD",1721475013645,2.86322,3492.6,3492.3,2.4890691]
["bitfinex","ETHUSD",1721475013841,2.86322,3492.6,3492.4,2.4890691]
["bitfinex","ETHUSD",1721475014047,2.86322,3492.6,3492.5,0.99562764]
["bitfinex","ETHUSD",1721475014248,2.86322,3492.6,3492.2,0.6011761]
["bitfinex","ETHUSD",1721475014457,2.86322,3492.6,3492.3,2.48904812]
["bitfinex","ETHUSD",1721475014650,2.86322,3492.6,3492.4,0.99561925]
["bitfinex","ETHUSD",1721475014850,5.29803,3492.8,3492.2,0.6011761]
["bitfinex","ETHUSD",1721475015069,5.29803,3492.8,3492.3,2.4890388]
["bitfinex","ETHUSD",1721475015272,5.29803,3492.8,3492.4,0.99561552]
["bitfinex","ETHUSD",1721475015495,5.29803,3492.8,3492.2,3.4646861]
["bitfinex","ETHUSD",1721475015672,5.29803,3492.8,3492.3,2.4889708]
["bitfinex","ETHUSD",1721475015996,5.29803,3492.8,3492.2,6.46583063]
["bitfinex","ETHUSD",1721475015997,5.29803,3492.8,3492.4,2.4889708]
["bitfinex","ETHUSD",1721475016295,5.29803,3492.8,3492.2,6.46583063]
["bitfinex","ETHUSD",1721475016466,5.29803,3492.8,3492.3,2.48896358]
["bitfinex","ETHUSD",1721475016667,5.29803,3492.8,3492.4,2.48896426]
["bitfinex","ETHUSD",1721475016899,5.29803,3492.8,3492.2,6.46583063]
["bitfinex","ETHUSD",1721475017059,5.29803,3492.8,3492.3,2.4889601]
["bitfinex","ETHUSD",1721475017265,5.29803,3492.8,3492.2,6.46583063]
["bitfinex","ETHUSD",1721475017266,5.29803,3492.8,3492.4,0.99558404]
["bitfinex","ETHUSD",1721475017464,0.05766175,3492.7,3492.2,6.46583063]
["bitfinex","ETHUSD",1721475017664,0.05766175,3492.7,3492.3,2.48896446]
["bitfinex","ETHUSD",1721475017865,5.29803,3492.8,3492.4,0.99558578]
["bitfinex","ETHUSD",1721475018066,5.29803,3492.8,3492.2,6.46583063]
["bitfinex","ETHUSD",1721475018297,0.05759445,3492.7,3492.3,3.6125843]
["bitfinex","ETHUSD",1721475018490,0.05759445,3492.7,3492.4,0.99558293]
["bitfinex","ETHUSD",1721475018808,5.29803,3492.8,3492.3,1.12362698]
["bitfinex","ETHUSD",1721475018988,5.29803,3492.8,3492.4,0.99558343]
["bitfinex","ETHUSD",1721475019162,0.05757698,3492.7,3492.3,1.12362698]
["bitfinex","ETHUSD",1721475019369,0.05757698,3492.7,3492.4,0.99557933]
["bitfinex","ETHUSD",1721475019676,5.29803,3492.8,3492.3,1.12362698]
["bitfinex","ETHUSD",1721475020000,0.05757698,3492.7,3492.4,0.99557611]
["bitfinex","ETHUSD",1721475020161,0.05757698,3492.7,3492.3,1.12362698]
["bitfinex","ETHUSD",1721475020366,5.29803,3492.8,3492.4,0.99557358]
["bitfinex","ETHUSD",1721475020592,5.29803,3492.8,3492.3,1.12362698]
["bitfinex","ETHUSD",1721475020796,0.05756384,3492.7,3492.4,0.99557282]
["bitfinex","ETHUSD",1721475020963,0.05756384,3492.7,3492.5,0.55]
["bitfinex","ETHUSD",1721475021172,2.86286,3493.0,3492.5,0.55]
["bitfinex","ETHUSD",1721475021466,0.05746207,3492.6,3492.5,0.55]
["bitfinex","ETHUSD",1721475021667,2.86286,3493.0,3492.5,1.5455342]
["bitfinex","ETHUSD",1721475021863,0.05748834,3492.6,3492.5,0.55]
["bitfinex","ETHUSD",1721475022064,2.86279,3493.1,3492.5,7.74316534]
["bitfinex","ETHUSD",1721475022263,0.05748834,3492.6,3492.5,4.27472988]
["bitfinex","ETHUSD",1721475022462,2.86279,3493.1,3492.5,5.27025257]
["bitfinex","ETHUSD",1721475022693,0.05750549,3492.6,3492.5,3.41326]
["bitfinex","ETHUSD",1721475022893,2.86279,3493.1,3492.5,5.90206753]
["bitfinex","ETHUSD",1721475023096,2.86279,3493.1,3492.5,3.41326]
["bitfinex","ETHUSD",1721475023097,0.05750549,3492.6,3492.5,3.41326]
["bitfinex","ETHUSD",1721475023297,2.86279,3493.1,3492.5,5.90206778]
["bitfinex","ETHUSD",1721475023490,0.05750549,3492.6,3492.5,3.41326]
["bitfinex","ETHUSD",1721475023706,2.86279,3493.1,3492.5,6.89845374]
["bitfinex","ETHUSD",1721475023879,0.05750953,3492.6,3492.5,3.41326]
["bitfinex","ETHUSD",1721475024076,0.05750953,3492.6,3492.5,4.40878417]
["bitfinex","ETHUSD",1721475024490,2.86279,3493.1,3492.5,4.40878417]
["bitfinex","ETHUSD",1721475024689,0.05748326,3492.6,3492.5,3.41326]
["bitfinex","ETHUSD",1721475024895,2.86263,3493.3,3492.7,2.86305]
["bitfinex","ETHUSD",1721475025401,0.05760923,3493.2,3492.8,1.03553661]
["bitfinex","ETHUSD",1721475025794,5.28028,3493.5,3492.8,1.03553661]
["bitfinex","ETHUSD",1721475025971,0.0575842,3493.1,3492.7,2.86305]
["bitfinex","ETHUSD",1721475026174,5.28028,3493.5,3492.7,2.86305]
["bitfinex","ETHUSD",1721475026404,0.0575713,3493.0,3492.7,2.86305]
["bitfinex","ETHUSD",1721475026604,5.28028,3493.5,3492.8,2.86303]
["bitfinex","ETHUSD",1721475026773,0.05745434,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1721475026975,5.28028,3493.5,3492.8,3.89856461]
["bitfinex","ETHUSD",1721475027292,0.05771505,3493.4,3492.8,2.86303]
["bitfinex","ETHUSD",1721475028108,2.92029505,3493.4,3492.8,2.86303]
["bitfinex","ETHUSD",1721475028605,2.92029505,3493.4,3492.6,5.33603]
["bitfinex","ETHUSD",1721475028805,2.92029505,3493.4,3492.7,0.99546298]
["bitfinex","ETHUSD",1721475029027,2.92029505,3493.4,3492.6,5.33603]
["bitfinex","ETHUSD",1721475029236,2.92029505,3493.4,3492.7,0.99546536]
["bitfinex","ETHUSD",1721475029372,2.92029505,3493.4,3492.6,6.5230551]
["bitfinex","ETHUSD",1721475029685,2.92029505,3493.4,3492.7,3.85856633]
["bitfinex","ETHUSD",1721475029880,2.92029505,3493.4,3492.7,2.8631]
["bitfinex","ETHUSD",1721475030496,2.86264,3493.3,3492.7,2.8631]
["bitfinex","ETHUSD",1721475030806,0.05758967,3493.2,3492.7,3.8313587]
["bitfinex","ETHUSD",1721475033735,2.4178,3493.1,3492.7,3.8313587]
["bitfinex","ETHUSD",1721475034094,0.05664416,3493.0,3492.7,3.8313587]
["bitfinex","ETHUSD",1721475035577,0.05664416,3493.0,3492.7,0.9682587]
["bitfinex","ETHUSD",1721475035807,0.05664416,3493.0,3492.7,3.8313587]
["bitfinex","ETHUSD",1721475036118,0.05664416,3493.0,3492.8,0.70635264]
["bitfinex","ETHUSD",1721475036416,5.28044,3493.3,3492.8,0.70635264]
["bitfinex","ETHUSD",1721475036579,0.05655233,3492.9,3492.8,0.70635264]
["bitfinex","ETHUSD",1721475036775,5.28044,3493.3,3492.8,0.70635264]
["bitfinex","ETHUSD",1721475036972,0.05655233,3492.9,3492.7,2.8631]
["bitfinex","ETHUSD",1721475037205,5.28044,3493.3,3492.7,2.8631]
["bitfinex","ETHUSD",1721475037420,0.05652729,3492.8,3492.7,2.8631]
["bitfinex","ETHUSD",1721475037604,5.28044,3493.3,3492.7,3.85856809]
["bitfinex","ETHUSD",1721475037828,0.05651855,3492.8,3492.7,2.8631]
["bitfinex","ETHUSD",1721475038131,0.05468648,3492.8,3492.7,1.78372001]
["bitfinex","ETHUSD",1721475038297,5.28044,3493.3,3492.7,1.78372001]
["bitfinex","ETHUSD",1721475038494,0.05477788,3493.2,3492.7,0.78825161]
["bitfinex","ETHUSD",1721475039382,2.86279,3493.1,3492.5,1.1511761]
["bitfinex","ETHUSD",1721475039643,2.86279,3493.1,3492.6,2.48867808]
["bitfinex","ETHUSD",1721475039928,2.86279,3493.1,3492.7,0.99547123]
["bitfinex","ETHUSD",1721475039929,0.05477455,3493.0,3492.7,0.99547123]
["bitfinex","ETHUSD",1721475040145,0.05477455,3493.0,3492.5,4.0144361]
["bitfinex","ETHUSD",1721475040289,2.86279,3493.1,3492.6,3.61443734]
["bitfinex","ETHUSD",1721475040490,0.05476581,3493.0,3492.7,0.99547271]
["bitfinex","ETHUSD",1721475040725,0.05476581,3493.0,3492.6,1.12575053]
["bitfinex","ETHUSD",1721475040884,0.05476581,3493.0,3492.8,2.86297]
["bitfinex","ETHUSD",1721475041254,2.452,3493.4,3492.9,1.54539114]
["bitfinex","ETHUSD",1721475041390,2.452,3493.4,3493.0,1.59684486]
["bitfinex","ETHUSD",1721475041592,2.452,3493.4,3493.0,0.60145372]
["bitfinex","ETHUSD",1721475043009,2.86248,3493.5,3493.0,0.60145372]
["bitfinex","ETHUSD",1721475043524,5.31431,3493.7,3493.0,3.46430372]
["bitfinex","ETHUSD",1721475043729,5.31431,3493.7,3493.1,0.99533606]
["bitfinex","ETHUSD",1721475044019,5.31431,3493.7,3493.0,3.46430372]
["bitfinex","ETHUSD",1721475044421,5.31431,3493.7,3493.1,0.99533829]
["bitfinex","ETHUSD",1721475044739,5.31431,3493.7,3493.1,2.2706]
["bitfinex","ETHUSD",1721475046295,3.0,3494.1,3493.2,1.07540198]
["bitfinex","ETHUSD",1721475046554,2.86212,3494.0,3493.3,0.99527662]
["bitfinex","ETHUSD",1721475046711,2.86214,3493.9,3493.3,2.86261]
["bitfinex","ETHUSD",1721475049034,2.86214,3493.9,3493.2,1.07540198]
["bitfinex","ETHUSD",1721475049035,2.86229,3493.7,3493.2,1.07540198]
["bitfinex","ETHUSD",1721475049320,2.86229,3493.7,3493.1,2.86275]
["bitfinex","ETHUSD",1721475049321,2.86229,3493.7,3493.0,0.6011761]
["bitfinex","ETHUSD",1721475049551,5.31429,3493.7,3493.1,5.90106818]
["bitfinex","ETHUSD",1721475049730,5.31429,3493.7,3493.2,2.48829818]
["bitfinex","ETHUSD",1721475049928,5.31429,3493.7,3493.1,3.41277]
["bitfinex","ETHUSD",1721475050136,5.31429,3493.7,3493.2,2.48830713]
["bitfinex","ETHUSD",1721475050354,5.31429,3493.7,3493.1,3.41277]
["bitfinex","ETHUSD",1721475050532,5.31429,3493.7,3493.2,0.99532461]
["bitfinex","ETHUSD",1721475050732,5.31429,3493.7,3493.1,3.41277]
["bitfinex","ETHUSD",1721475050943,5.31429,3493.7,3493.2,2.48830563]
["bitfinex","ETHUSD",1721475051143,5.31429,3493.7,3493.1,3.41277]
["bitfinex","ETHUSD",1721475051339,5.31429,3493.7,3493.2,0.99532127]
["bitfinex","ETHUSD",1721475051546,5.31429,3493.7,3493.1,3.41277]
["bitfinex","ETHUSD",1721475051749,5.31429,3493.7,3493.2,0.99531761]
["bitfinex","ETHUSD",1721475051944,2.86202,3494.1,3493.3,2.0002803]
["bitfinex","ETHUSD",1721475052149,2.86202,3494.1,3493.4,3.03811834]
["bitfinex","ETHUSD",1721475052346,2.86205,3494.0,3493.5,2.48809378]
["bitfinex","ETHUSD",1721475052568,2.86205,3494.0,3493.4,0.55]
["bitfinex","ETHUSD",1721475052858,2.86205,3494.0,3493.5,0.99520748]
["bitfinex","ETHUSD",1721475053066,2.86205,3494.0,3493.4,1.74321568]
["bitfinex","ETHUSD",1721475053360,10.29154,3494.7,3493.1,0.6011761]
["bitfinex","ETHUSD",1721475053361,2.86234,3493.7,3493.1,0.6011761]
["bitfinex","ETHUSD",1721475053563,2.86234,3493.7,3493.2,3.03825093]
["bitfinex","ETHUSD",1721475053748,2.86234,3493.7,3493.2,0.55]
["bitfinex","ETHUSD",1721475053941,2.86234,3493.7,3493.1,0.55]
["bitfinex","ETHUSD",1721475054138,2.86234,3493.7,3493.2,0.99532878]
["bitfinex","ETHUSD",1721475054331,2.86234,3493.7,3493.1,0.55]
["bitfinex","ETHUSD",1721475055358,2.86234,3493.7,3493.2,0.99533444]
["bitfinex","ETHUSD",1721475055551,2.452,3493.8,3493.1,0.55]
["bitfinex","ETHUSD",1721475055552,2.91549662,3493.6,3493.1,0.55]
["bitfinex","ETHUSD",1721475056261,2.91549662,3493.6,3493.1,1.56526461]
["bitfinex","ETHUSD",1721475060339,2.91549662,3493.6,3492.9,0.6011761]
["bitfinex","ETHUSD",1721475060539,2.91549662,3493.6,3493.0,3.03836856]
["bitfinex","ETHUSD",1721475060752,2.91549662,3493.6,3493.0,0.55]
["bitfinex","ETHUSD",1721475060946,2.91549662,3493.6,3492.9,0.55]
["bitfinex","ETHUSD",1721475061164,2.91549662,3493.6,3493.0,2.48837273]
["bitfinex","ETHUSD",1721475061365,2.86254,3493.4,3492.9,0.55]
["bitfinex","ETHUSD",1721475061563,0.05310532,3493.3,3493.0,2.48837605]
["bitfinex","ETHUSD",1721475061766,0.05310532,3493.3,3492.9,0.55]
["bitfinex","ETHUSD",1721475061957,0.05310532,3493.3,3493.0,0.99535479]
["bitfinex","ETHUSD",1721475062138,0.05310532,3493.3,3492.9,1.67236353]
["bitfinex","ETHUSD",1721475062469,0.05310532,3493.3,3492.8,0.6011761]
["bitfinex","ETHUSD",1721475062470,2.36610532,3493.3,3492.8,0.6011761]
["bitfinex","ETHUSD",1721475062663,2.86278,3493.1,3492.5,0.6011761]
["bitfinex","ETHUSD",1721475062869,2.86278,3493.1,3492.6,2.48869448]
["bitfinex","ETHUSD",1721475063069,3.37110532,3493.3,3492.4,0.6011761]
["bitfinex","ETHUSD",1721475063070,2.86307,3492.8,3492.4,0.6011761]
["bitfinex","ETHUSD",1721475063284,2.86307,3492.8,3492.5,0.99552229]
["bitfinex","ETHUSD",1721475063452,0.05291813,3492.7,3492.3,0.6011761]
["bitfinex","ETHUSD",1721475063648,0.05291813,3492.7,3492.4,2.00055914]
["bitfinex","ETHUSD",1721475063912,2.86307,3492.8,3492.4,1.005]
["bitfinex","ETHUSD",1721475064407,0.05298991,3492.7,3492.4,1.005]
["bitfinex","ETHUSD",1721475064770,2.86307,3492.8,3492.4,1.005]
["bitfinex","ETHUSD",1721475064967,0.05298991,3492.7,3492.4,1.005]
["bitfinex","ETHUSD",1721475065216,2.8629,3493.0,3492.4,1.80742866]
["bitfinex","ETHUSD",1721475065508,0.05289921,3492.6,3492.5,0.99554625]
["bitfinex","ETHUSD",1721475065709,2.8629,3493.0,3492.5,0.99554625]
["bitfinex","ETHUSD",1721475065911,2.8629,3493.0,3492.4,1.80742866]
["bitfinex","ETHUSD",1721475065912,0.05296487,3492.6,3492.4,1.80742866]
["bitfinex","ETHUSD",1721475066216,2.86273,3493.2,3492.5,5.95931743]
["bitfinex","ETHUSD",1721475066519,2.86273,3493.2,3492.7,1.005]
["bitfinex","ETHUSD",1721475068393,5.17564,3493.3,3492.7,1.005]
["bitfinex","ETHUSD",1721475068394,2.86279,3493.1,3492.7,1.005]
["bitfinex","ETHUSD",1721475069885,2.86279,3493.1,3492.5,4.41822]
["bitfinex","ETHUSD",1721475070106,2.86279,3493.1,3492.6,0.99550493]
["bitfinex","ETHUSD",1721475070283,2.86279,3493.1,3492.5,4.41822]
["bitfinex","ETHUSD",1721475070478,0.05127206,3493.0,3492.6,0.99550449]
["bitfinex","ETHUSD",1721475070672,0.05127206,3493.0,3492.5,4.41822]
["bitfinex","ETHUSD",1721475070873,0.05127206,3493.0,3492.6,0.99550243]
["bitfinex","ETHUSD",1721475071098,0.05127206,3493.0,3492.5,4.41822]
["bitfinex","ETHUSD",1721475071290,0.05127206,3493.0,3492.6,0.99550021]
["bitfinex","ETHUSD",1721475071501,0.05127206,3493.0,3492.5,5.54496452]
["bitfinex","ETHUSD",1721475071824,0.05127206,3493.0,3492.6,0.99550204]
["bitfinex","ETHUSD",1721475071994,0.05127206,3493.0,3492.5,5.54496452]
["bitfinex","ETHUSD",1721475072315,0.05127206,3493.0,3492.6,0.99550037]
["bitfinex","ETHUSD",1721475072517,0.05127206,3493.0,3492.5,5.54496452]
["bitfinex","ETHUSD",1721475072691,0.05127206,3493.0,3492.6,1.61011396]
["bitfinex","ETHUSD",1721475072883,0.05127206,3493.0,3492.6,0.61461406]
["bitfinex","ETHUSD",1721475075321,0.05127206,3493.0,3492.6,3.47780406]
["bitfinex","ETHUSD",1721475078025,2.86279,3493.1,3492.6,3.47780406]
["bitfinex","ETHUSD",1721475078194,2.86271,3493.2,3492.6,3.47780406]
["bitfinex","ETHUSD",1721475078595,0.05132336,3493.1,3492.6,3.47780406]
["bitfinex","ETHUSD",1721475080011,0.05132336,3493.1,3492.6,3.5350622]
["bitfinex","ETHUSD",1721475080322,0.05132336,3493.1,3492.6,3.47780406]
["bitfinex","ETHUSD",1721475080892,0.05132336,3493.1,3492.6,3.53506219]
["bitfinex","ETHUSD",1721475085311,0.05132336,3493.1,3492.6,3.47780406]
["bitfinex","ETHUSD",1721475085712,0.05132336,3493.1,3492.6,3.53506228]
["bitfinex","ETHUSD",1721475087522,0.05132336,3493.1,3492.6,5.93346228]
["bitfinex","ETHUSD",1721475087720,0.05132336,3493.1,3492.7,3.98338786]
["bitfinex","ETHUSD",1721475088310,2.86263,3493.3,3492.7,3.98338786]
["bitfinex","ETHUSD",1721475088528,0.05128256,3493.0,3492.7,3.98338786]
["bitfinex","ETHUSD",1721475088833,2.86263,3493.3,3492.7,3.98338786]
["bitfinex","ETHUSD",1721475089136,0.05125753,3492.9,3492.7,3.98338786]
["bitfinex","ETHUSD",1721475089336,2.86263,3493.3,3492.8,1.12674452]
["bitfinex","ETHUSD",1721475089536,0.05123553,3492.8,3492.7,2.86311]
["bitfinex","ETHUSD",1721475090037,2.86263,3493.3,3492.7,2.86311]
["bitfinex","ETHUSD",1721475090329,0.05123553,3492.8,3492.7,2.86311]
["bitfinex","ETHUSD",1721475090542,2.86263,3493.3,3492.7,2.86311]
["bitfinex","ETHUSD",1721475090741,0.05123553,3492.8,3492.7,6.78847821]
["bitfinex","ETHUSD",1721475090928,2.8624,3493.6,3492.9,2.8629]
["bitfinex","ETHUSD",1721475091231,0.0514169,3493.5,3492.9,2.8629]
["bitfinex","ETHUSD",1721475093437,0.0514169,3493.5,3493.1,2.86276]
["bitfinex","ETHUSD",1721475093652,2.8623,3493.7,3493.1,2.86276]
["bitfinex","ETHUSD",1721475093940,0.05143737,3493.4,3493.1,2.86276]
["bitfinex","ETHUSD",1721475094115,2.8623,3493.7,3493.2,0.73318361]
["bitfinex","ETHUSD",1721475094319,2.8622,3493.9,3493.2,2.8627]
["bitfinex","ETHUSD",1721475094519,2.8622,3493.9,3493.2,5.2611]
["bitfinex","ETHUSD",1721475094708,2.91374872,3493.8,3493.2,5.2611]
["bitfinex","ETHUSD",1721475095319,0.05152872,3493.8,3493.3,2.86261]
["bitfinex","ETHUSD",1721475095716,5.32207,3494.0,3493.3,2.86261]
["bitfinex","ETHUSD",1721475095915,0.0498055,3493.7,3493.3,2.86261]
["bitfinex","ETHUSD",1721475096109,2.86213,3493.9,3493.3,3.775494]
["bitfinex","ETHUSD",1721475096309,0.04978048,3493.6,3493.3,2.86261]
["bitfinex","ETHUSD",1721475096509,2.86213,3493.9,3493.3,2.86261]
["bitfinex","ETHUSD",1721475097240,0.04982178,3493.8,3493.3,2.86261]
["bitfinex","ETHUSD",1721475098347,6.86702,3494.1,3493.4,2.8625]
["bitfinex","ETHUSD",1721475098547,0.04979676,3493.7,3493.4,2.8625]
["bitfinex","ETHUSD",1721475098709,6.86702,3494.1,3493.4,3.775365]
["bitfinex","ETHUSD",1721475098918,0.04981949,3493.6,3493.4,2.8625]
["bitfinex","ETHUSD",1721475099119,3.86702,3494.1,3493.4,2.8625]
["bitfinex","ETHUSD",1721475099329,0.04979446,3493.5,3493.4,2.8625]
["bitfinex","ETHUSD",1721475099619,0.04979592,3493.5,3493.4,3.4125]
["bitfinex","ETHUSD",1721475099849,2.86202,3494.1,3493.4,3.4125]
["bitfinex","ETHUSD",1721475100148,2.86202,3494.1,3493.4,4.44046761]
["bitfinex","ETHUSD",1721475100319,0.04991228,3494.0,3493.4,4.44046761]
["bitfinex","ETHUSD",1721475101055,2.91197228,3494.0,3493.4,1.57796761]
["bitfinex","ETHUSD",1721475106528,2.86221,3493.8,3493.4,1.57796761]
["bitfinex","ETHUSD",1721475106851,0.04922803,3493.7,3493.4,1.57796761]
["bitfinex","ETHUSD",1721475107351,3.86697,3494.1,3493.4,1.57796761]
["bitfinex","ETHUSD",1721475107552,0.04919427,3493.6,3493.4,0.55]
["bitfinex","ETHUSD",1721475107731,3.86697,3494.1,3493.4,0.55]
["bitfinex","ETHUSD",1721475107936,0.04916925,3493.5,3493.4,0.55]
["bitfinex","ETHUSD",1721475108153,3.86697,3494.1,3493.4,0.55]
["bitfinex","ETHUSD",1721475108352,0.04916925,3493.5,3493.4,0.55]
["bitfinex","ETHUSD",1721475108553,2.86214,3493.9,3493.4,1.57799361]
["bitfinex","ETHUSD",1721475108760,0.04916925,3493.5,3493.4,0.55]
["bitfinex","ETHUSD",1721475108989,2.86214,3493.9,3493.4,0.55]
["bitfinex","ETHUSD",1721475109143,0.04916925,3493.5,3493.4,0.55]
["bitfinex","ETHUSD",1721475109448,0.04916925,3493.5,3493.4,5.83354]
["bitfinex","ETHUSD",1721475109853,2.86197,3494.1,3493.4,6.82883151]
["bitfinex","ETHUSD",1721475110045,2.86197,3494.1,3493.5,2.07464415]
["bitfinex","ETHUSD",1721475110270,2.86197,3494.1,3493.7,2.421]
["bitfinex","ETHUSD",1721475115244,2.86183,3494.3,3493.7,2.421]
["bitfinex","ETHUSD",1721475115475,0.04769558,3494.2,3493.7,2.421]
["bitfinex","ETHUSD",1721475117774,2.90958558,3494.2,3493.7,2.421]
["bitfinex","ETHUSD",1721475118254,2.90958558,3494.2,3493.7,3.21180042]
["bitfinex","ETHUSD",1721475118785,2.86197,3494.1,3493.7,3.21180042]
["bitfinex","ETHUSD",1721475119081,0.04760187,3494.0,3493.7,3.21180042]
["bitfinex","ETHUSD",1721475120056,2.8618,3494.3,3493.7,3.21180042]
["bitfinex","ETHUSD",1721475120255,0.04768879,3494.2,3493.7,3.21180042]
["bitfinex","ETHUSD",1721475120487,0.04768879,3494.2,3493.8,0.38657781]
["bitfinex","ETHUSD",1721475120856,0.04768879,3494.2,3493.7,2.421]
["bitfinex","ETHUSD",1721475120857,2.90956879,3494.2,3493.7,2.421]
["bitfinex","ETHUSD",1721475123591,0.04768879,3494.2,3493.7,2.421]
["bitfinex","ETHUSD",1721475123887,5.72353,3494.4,3493.7,2.421]
["bitfinex","ETHUSD",1721475124089,0.04768532,3494.1,3493.7,2.421]
["bitfinex","ETHUSD",1721475124282,2.86175,3494.4,3493.7,2.421]
["bitfinex","ETHUSD",1721475124283,2.86183,3494.3,3493.7,2.421]
["bitfinex","ETHUSD",1721475124459,0.04766031,3494.0,3493.8,0.628837]
["bitfinex","ETHUSD",1721475124662,2.86183,3494.3,3493.8,0.628837]
["bitfinex","ETHUSD",1721475124863,0.04771034,3494.2,3493.8,0.628837]
["bitfinex","ETHUSD",1721475125105,2.86183,3494.3,3493.8,0.628837]
["bitfinex","ETHUSD",1721475125264,0.04767659,3494.1,3493.8,0.628837]
["bitfinex","ETHUSD",1721475125458,2.86183,3494.3,3493.9,0.5912207]
["bitfinex","ETHUSD",1721475125792,2.86183,3494.3,3493.7,2.421]
["bitfinex","ETHUSD",1721475125793,0.0477016,3494.2,3493.7,2.421]
["bitfinex","ETHUSD",1721475126688,0.0477016,3494.2,3493.7,6.28828]
["bitfinex","ETHUSD",1721475133298,0.0477016,3494.2,3493.8,0.99515845]
["bitfinex","ETHUSD",1721475133499,0.0477016,3494.2,3493.7,6.28828]
["bitfinex","ETHUSD",1721475133797,2.86183,3494.3,3493.7,6.28828]
["bitfinex","ETHUSD",1721475134016,0.04769552,3494.1,3493.8,0.97519061]
["bitfinex","ETHUSD",1721475134203,0.0477118,3494.2,3493.8,0.97519061]
["bitfinex","ETHUSD",1721475134396,0.04766177,3494.0,3493.8,0.97519061]
["bitfinex","ETHUSD",1721475134567,2.86183,3494.3,3493.8,0.97519061]
["bitfinex","ETHUSD",1721475135101,0.0477118,3494.2,3493.8,0.97519061]
["bitfinex","ETHUSD",1721475135472,2.86183,3494.3,3493.8,0.97519061]
["bitfinex","ETHUSD",1721475135703,0.04776421,3494.2,3493.8,0.97519061]
["bitfinex","ETHUSD",1721475136223,2.86183,3494.3,3493.8,0.97519061]
["bitfinex","ETHUSD",1721475136549,0.04774674,3494.2,3493.8,0.97519061]
["bitfinex","ETHUSD",1721475136888,2.86183,3494.3,3493.8,3.83739061]
["bitfinex","ETHUSD",1721475137209,0.04765609,3494.1,3493.8,3.83739061]
["bitfinex","ETHUSD",1721475137376,0.04772488,3494.2,3493.9,1.07268467]
["bitfinex","ETHUSD",1721475137576,2.86183,3494.3,3493.8,2.8622]
["bitfinex","ETHUSD",1721475137577,0.04766611,3494.0,3493.8,2.8622]
["bitfinex","ETHUSD",1721475137804,2.86183,3494.3,3493.8,2.8622]
["bitfinex","ETHUSD",1721475138495,0.04770741,3494.2,3493.8,2.8622]
["bitfinex","ETHUSD",1721475138825,2.86183,3494.3,3493.9,0.99514559]
["bitfinex","ETHUSD",1721475139141,0.04770741,3494.2,3493.8,2.8622]
["bitfinex","ETHUSD",1721475139434,2.86183,3494.3,3493.9,0.99514448]
["bitfinex","ETHUSD",1721475139638,0.04769867,3494.2,3493.8,3.92755652]
["bitfinex","ETHUSD",1721475139815,2.86183,3494.3,3493.9,0.99514506]
["bitfinex","ETHUSD",1721475140016,0.04769867,3494.2,3493.8,3.92755652]
["bitfinex","ETHUSD",1721475140204,2.86183,3494.3,3493.9,0.99514461]
["bitfinex","ETHUSD",1721475140401,0.04768994,3494.2,3493.8,1.06535652]
["bitfinex","ETHUSD",1721475140600,2.86183,3494.3,3493.7,6.28828]
["bitfinex","ETHUSD",1721475140825,0.0476812,3494.2,3493.8,2.48790805]
["bitfinex","ETHUSD",1721475141029,2.86183,3494.3,3493.7,5.28328]
["bitfinex","ETHUSD",1721475141216,0.04767247,3494.2,3493.8,0.99516942]
["bitfinex","ETHUSD",1721475141412,2.86183,3494.3,3493.7,5.28328]
["bitfinex","ETHUSD",1721475141642,0.04765863,3494.2,3493.8,0.99516931]
["bitfinex","ETHUSD",1721475141941,2.86189,3494.2,3493.7,2.421]
["bitfinex","ETHUSD",1721475142140,2.90804788,3494.1,3493.8,0.99518557]
["bitfinex","ETHUSD",1721475142438,2.90804788,3494.1,3493.6,0.6011761]
["bitfinex","ETHUSD",1721475142642,2.90804788,3494.1,3493.7,3.03796998]
["bitfinex","ETHUSD",1721475142936,2.90804788,3494.1,3493.8,0.99518799]
["bitfinex","ETHUSD",1721475143134,2.90804788,3494.1,3493.7,0.55]
["bitfinex","ETHUSD",1721475143337,0.04608788,3494.1,3493.7,0.55]
["bitfinex","ETHUSD",1721475143506,0.04608788,3494.1,3493.8,0.9952002]
["bitfinex","ETHUSD",1721475143707,2.86184,3494.3,3493.7,0.55]
["bitfinex","ETHUSD",1721475143922,0.04603098,3494.0,3493.7,0.55]
["bitfinex","ETHUSD",1721475144115,2.86184,3494.3,3493.7,0.55]
["bitfinex","ETHUSD",1721475144321,0.04603222,3493.9,3493.7,0.55]
["bitfinex","ETHUSD",1721475144521,2.86193,3494.2,3493.7,1.56952852]
["bitfinex","ETHUSD",1721475144722,0.04599847,3493.8,3493.7,1.56952852]
["bitfinex","ETHUSD",1721475145041,0.04598973,3493.8,3493.7,4.05755498]
["bitfinex","ETHUSD",1721475145222,2.86193,3494.2,3493.7,4.05755498]
["bitfinex","ETHUSD",1721475145552,0.04606478,3494.1,3493.7,0.55]
["bitfinex","ETHUSD",1721475146815,2.90804478,3494.1,3493.7,0.55]
["bitfinex","ETHUSD",1721475148026,2.90804478,3494.1,3493.8,0.99521435]
["bitfinex","ETHUSD",1721475148232,2.90804478,3494.1,3493.7,0.55]
["bitfinex","ETHUSD",1721475148543,2.90804478,3494.1,3493.8,0.99521433]
["bitfinex","ETHUSD",1721475148846,2.90804478,3494.1,3493.7,0.55]
["bitfinex","ETHUSD",1721475149047,2.90804478,3494.1,3493.8,0.99521446]
["bitfinex","ETHUSD",1721475149351,2.90804478,3494.1,3493.7,0.55]
["bitfinex","ETHUSD",1721475149535,2.90804478,3494.1,3493.8,0.99521455]
["bitfinex","ETHUSD",1721475149850,2.90804478,3494.1,3493.7,0.55]
["bitfinex","ETHUSD",1721475150017,2.90804478,3494.1,3493.8,0.99521496]
["bitfinex","ETHUSD",1721475150343,2.90804478,3494.1,3493.6,1.1511761]
["bitfinex","ETHUSD",1721475150652,2.90804478,3494.1,3493.7,2.4880343]
["bitfinex","ETHUSD",1721475150826,2.90804478,3494.1,3493.8,0.99521372]
["bitfinex","ETHUSD",1721475151021,2.90804478,3494.1,3493.6,1.1511761]
["bitfinex","ETHUSD",1721475151213,2.90804478,3494.1,3493.7,2.4880384]
["bitfinex","ETHUSD",1721475151413,2.90804478,3494.1,3493.8,0.99521536]
["bitfinex","ETHUSD",1721475151650,2.90804478,3494.1,3493.6,1.1511761]
["bitfinex","ETHUSD",1721475151856,2.90804478,3494.1,3493.7,2.4880355]
["bitfinex","ETHUSD",1721475152026,2.90804478,3494.1,3493.8,0.99521432]
["bitfinex","ETHUSD",1721475152228,2.90804478,3494.1,3493.6,2.27123562]
["bitfinex","ETHUSD",1721475152430,2.90804478,3494.1,3493.7,2.48803458]
["bitfinex","ETHUSD",1721475152630,2.90804478,3494.1,3493.8,0.99521383]
["bitfinex","ETHUSD",1721475152856,2.90804478,3494.1,3493.6,2.27123562]
["bitfinex","ETHUSD",1721475153018,2.90804478,3494.1,3493.7,2.48803493]
["bitfinex","ETHUSD",1721475153219,2.90804478,3494.1,3493.8,0.99521397]
["bitfinex","ETHUSD",1721475153421,2.90804478,3494.1,3493.6,2.27123562]
["bitfinex","ETHUSD",1721475153629,2.90804478,3494.1,3493.7,2.48803448]
["bitfinex","ETHUSD",1721475153843,2.90804478,3494.1,3493.8,0.99521379]
["bitfinex","ETHUSD",1721475154031,2.90804478,3494.1,3493.6,2.27123562]
["bitfinex","ETHUSD",1721475154238,2.86205,3494.0,3493.7,2.48803455]
["bitfinex","ETHUSD",1721475154427,0.04605569,3493.9,3493.8,0.99521382]
["bitfinex","ETHUSD",1721475154631,0.04605569,3493.9,3493.6,2.27123562]
["bitfinex","ETHUSD",1721475154835,0.04605569,3493.9,3493.7,2.48803411]
["bitfinex","ETHUSD",1721475155048,0.04605569,3493.9,3493.8,0.99521364]
["bitfinex","ETHUSD",1721475155436,0.04605569,3493.9,3493.8,2.48803471]
["bitfinex","ETHUSD",1721475157928,0.04605569,3493.9,3493.6,1.1511761]
["bitfinex","ETHUSD",1721475158122,0.04605569,3493.9,3493.7,3.22133803]
["bitfinex","ETHUSD",1721475158352,0.04605569,3493.9,3493.8,2.4880365]
["bitfinex","ETHUSD",1721475159057,0.04599512,3493.9,3493.8,2.4880365]
["bitfinex","ETHUSD",1721475159266,2.86198,3494.1,3493.8,2.4880365]
["bitfinex","ETHUSD",1721475159456,0.0460114,3494.0,3493.9,0.9952146]
["bitfinex","ETHUSD",1721475160669,0.0460114,3494.0,3493.9,2.48802748]
["bitfinex","ETHUSD",1721475161235,0.0460114,3494.0,3493.7,1.33447763]
["bitfinex","ETHUSD",1721475161466,0.0460114,3494.0,3493.8,2.4879753]
["bitfinex","ETHUSD",1721475161673,0.0460114,3494.0,3493.7,1.33447763]
["bitfinex","ETHUSD",1721475161874,0.0460114,3494.0,3493.8,2.48798488]
["bitfinex","ETHUSD",1721475162040,0.0460114,3494.0,3493.9,0.99519416]
["bitfinex","ETHUSD",1721475163379,2.9080514,3494.0,3493.9,0.99519416]
["bitfinex","ETHUSD",1721475164140,2.9080514,3494.0,3493.9,0.99520103]
["bitfinex","ETHUSD",1721475164576,2.9080514,3494.0,3493.9,2.48795293]
["bitfinex","ETHUSD",1721475164577,0.0460114,3494.0,3493.9,2.48795293]
["bitfinex","ETHUSD",1721475164966,2.86195,3494.2,3493.9,2.48795293]
["bitfinex","ETHUSD",1721475165163,0.04613151,3494.0,3493.7,0.6011761]
["bitfinex","ETHUSD",1721475165448,0.04610649,3493.9,3493.8,3.08911645]
["bitfinex","ETHUSD",1721475165675,2.86196,3494.1,3493.8,3.08911645]
["bitfinex","ETHUSD",1721475165851,0.04602669,3494.0,3493.9,2.48794035]
["bitfinex","ETHUSD",1721475167345,2.86183,3494.3,3493.9,2.48794035]
["bitfinex","ETHUSD",1721475167540,0.04606597,3494.0,3493.8,3.4633861]
["bitfinex","ETHUSD",1721475167741,2.86183,3494.3,3493.9,5.65693309]
["bitfinex","ETHUSD",1721475167948,2.86183,3494.3,3494.0,2.4879128]
["bitfinex","ETHUSD",1721475168170,2.86183,3494.3,3493.9,3.16902029]
["bitfinex","ETHUSD",1721475168451,2.86183,3494.3,3494.0,2.48792318]
["bitfinex","ETHUSD",1721475168640,2.86183,3494.3,3494.1,0.99516927]
["bitfinex","ETHUSD",1721475168846,2.86183,3494.3,3493.9,3.16902029]
["bitfinex","ETHUSD",1721475169073,2.86183,3494.3,3494.0,3.09344287]
["bitfinex","ETHUSD",1721475169278,2.86183,3494.3,3494.1,0.99515939]
["bitfinex","ETHUSD",1721475169552,5.72335,3494.5,3494.0,0.6055444]
["bitfinex","ETHUSD",1721475169785,2.86165,3494.5,3494.1,0.99516225]
["bitfinex","ETHUSD",1721475170085,2.86165,3494.5,3494.0,0.6055444]
["bitfinex","ETHUSD",1721475170380,2.86165,3494.5,3494.1,0.99515651]
["bitfinex","ETHUSD",1721475170557,2.86165,3494.5,3494.0,0.6055444]
["bitfinex","ETHUSD",1721475170758,2.86165,3494.5,3494.1,0.99515642]
["bitfinex","ETHUSD",1721475170978,2.86165,3494.5,3494.0,0.6055444]
["bitfinex","ETHUSD",1721475171153,2.86165,3494.5,3494.1,0.99516332]
["bitfinex","ETHUSD",1721475171349,2.86165,3494.5,3494.0,0.6055444]
["bitfinex","ETHUSD",1721475171553,2.86165,3494.5,3494.1,0.99516053]
["bitfinex","ETHUSD",1721475171755,2.86151,3494.7,3494.1,4.48152406]
["bitfinex","ETHUSD",1721475171956,2.86151,3494.7,3494.4,0.6011761]
["bitfinex","ETHUSD",1721475172155,2.86151,3494.7,3494.5,2.48768037]
["bitfinex","ETHUSD",1721475172365,2.86151,3494.7,3494.3,3.0827761]
["bitfinex","ETHUSD",1721475172564,2.86151,3494.7,3494.4,3.33412685]
["bitfinex","ETHUSD",1721475172780,2.86151,3494.7,3494.5,2.48752092]
["bitfinex","ETHUSD",1721475172982,2.86151,3494.7,3494.4,0.84660593]
["bitfinex","ETHUSD",1721475173188,2.86151,3494.7,3494.5,2.48752907]
["bitfinex","ETHUSD",1721475173379,2.86151,3494.7,3494.4,0.84660593]
["bitfinex","ETHUSD",1721475173685,2.86151,3494.7,3494.5,0.99501155]
["bitfinex","ETHUSD",1721475173866,2.86151,3494.7,3494.4,0.84660593]
["bitfinex","ETHUSD",1721475174060,2.86151,3494.7,3494.5,0.99501191]
["bitfinex","ETHUSD",1721475174272,2.86151,3494.7,3494.4,0.84660593]
["bitfinex","ETHUSD",1721475174478,2.86151,3494.7,3494.5,0.99501161]
["bitfinex","ETHUSD",1721475174786,2.86151,3494.7,3494.4,0.84660593]
["bitfinex","ETHUSD",1721475174986,2.86151,3494.7,3494.5,0.9950111]
["bitfinex","ETHUSD",1721475175286,5.34701,3494.5,3494.1,1.21579016]
["bitfinex","ETHUSD",1721475175469,3.91311383,3494.4,3494.2,2.48772063]
["bitfinex","ETHUSD",1721475175670,3.91311383,3494.4,3493.9,0.6011761]
["bitfinex","ETHUSD",1721475175979,3.91311383,3494.4,3494.0,2.48785385]
["bitfinex","ETHUSD",1721475176179,3.91311383,3494.4,3494.1,0.99514154]
["bitfinex","ETHUSD",1721475176488,0.04636011,3494.3,3493.8,0.6011761]
["bitfinex","ETHUSD",1721475176660,2.90816011,3494.3,3493.9,2.48795088]
["bitfinex","ETHUSD",1721475176987,0.04636011,3494.3,3494.0,2.48790505]
["bitfinex","ETHUSD",1721475177171,0.04636011,3494.3,3494.1,0.99513201]
["bitfinex","ETHUSD",1721475177374,5.347,3494.5,3493.9,0.6011761]
["bitfinex","ETHUSD",1721475177574,0.04642264,3494.2,3494.0,2.48782878]
["bitfinex","ETHUSD",1721475177786,2.86173,3494.4,3494.1,0.99513151]
["bitfinex","ETHUSD",1721475177962,2.86173,3494.4,3493.9,0.6011761]
["bitfinex","ETHUSD",1721475178162,2.8614,3494.8,3494.1,2.4916]
["bitfinex","ETHUSD",1721475178367,2.8614,3494.8,3494.1,3.4966]
["bitfinex","ETHUSD",1721475178591,2.8614,3494.8,3494.2,5.34951265]
["bitfinex","ETHUSD",1721475178765,2.86131,3494.9,3494.4,2.4916]
["bitfinex","ETHUSD",1721475182365,2.86131,3494.9,3494.2,1.92228689]
["bitfinex","ETHUSD",1721475182366,2.8614,3494.8,3494.2,1.92228689]
["bitfinex","ETHUSD",1721475182580,2.8614,3494.8,3494.3,3.0375299]
["bitfinex","ETHUSD",1721475182771,2.8614,3494.8,3494.4,0.99501196]
["bitfinex","ETHUSD",1721475182966,2.8614,3494.8,3494.3,0.55]
["bitfinex","ETHUSD",1721475183170,2.8614,3494.8,3494.4,0.99501112]
["bitfinex","ETHUSD",1721475183375,2.8614,3494.8,3494.3,0.55]
["bitfinex","ETHUSD",1721475183601,2.8614,3494.8,3494.4,0.99501305]
["bitfinex","ETHUSD",1721475183782,2.8614,3494.8,3494.3,0.55]
["bitfinex","ETHUSD",1721475184189,2.8614,3494.8,3494.3,1.4098506]
["bitfinex","ETHUSD",1721475184815,2.86148,3494.7,3494.3,1.4098506]
["bitfinex","ETHUSD",1721475185111,2.268,3494.6,3494.1,0.6011761]
["bitfinex","ETHUSD",1721475185293,2.86175,3494.4,3493.8,0.6011761]
["bitfinex","ETHUSD",1721475185495,2.86175,3494.4,3493.9,3.03783362]
["bitfinex","ETHUSD",1721475185697,2.86195,3494.2,3494.0,0.65012797]
["bitfinex","ETHUSD",1721475185997,2.86175,3494.4,3493.6,2.9636761]
["bitfinex","ETHUSD",1721475186393,1.005,3494.5,3493.7,2.48794952]
["bitfinex","ETHUSD",1721475186394,2.86194,3494.2,3493.7,2.48794952]
["bitfinex","ETHUSD",1721475186716,2.86194,3494.2,3493.8,2.48794952]
["bitfinex","ETHUSD",1721475187015,2.86194,3494.2,3493.6,2.9636761]
["bitfinex","ETHUSD",1721475187203,2.86194,3494.2,3493.7,2.4879527]
["bitfinex","ETHUSD",1721475187384,2.86204,3494.0,3493.8,3.1232915]
["bitfinex","ETHUSD",1721475187585,2.86204,3494.0,3493.8,0.6353388]
["bitfinex","ETHUSD",1721475188397,2.86204,3494.0,3493.9,0.9951733]
["bitfinex","ETHUSD",1721475188716,2.86194,3494.2,3493.9,0.9951733]
["bitfinex","ETHUSD",1721475188918,2.86194,3494.2,3493.9,2.437]
["bitfinex","ETHUSD",1721475189221,2.86194,3494.2,3494.0,1.46299937]
["bitfinex","ETHUSD",1721475189416,2.86173,3494.4,3494.0,0.46785149]
["bitfinex","ETHUSD",1721475190520,0.04444246,3494.3,3494.0,0.46785149]
["bitfinex","ETHUSD",1721475191115,0.04444246,3494.3,3494.1,2.437]
["bitfinex","ETHUSD",1721475191916,0.04444246,3494.3,3494.1,5.29896]
["bitfinex","ETHUSD",1721475192221,2.86158,3494.6,3494.2,1.22718115]
["bitfinex","ETHUSD",1721475196865,2.86158,3494.6,3494.0,0.46785149]
["bitfinex","ETHUSD",1721475197157,2.86172,3494.4,3494.1,0.99508808]
["bitfinex","ETHUSD",1721475197454,2.86172,3494.4,3493.9,3.4632861]
["bitfinex","ETHUSD",1721475197657,2.86172,3494.4,3494.0,3.03774642]
["bitfinex","ETHUSD",1721475197861,2.86172,3494.4,3494.1,0.99509857]
["bitfinex","ETHUSD",1721475198046,2.86158,3494.6,3494.1,0.73743847]
["bitfinex","ETHUSD",1721475198561,2.86166,3494.5,3494.1,0.73743847]
["bitfinex","ETHUSD",1721475199200,2.86151,3494.7,3494.2,2.916]
["bitfinex","ETHUSD",1721475201368,5.72269,3494.9,3494.2,5.77788]
["bitfinex","ETHUSD",1721475201576,2.86132,3494.9,3494.3,3.85684023]
["bitfinex","ETHUSD",1721475201737,2.86132,3494.9,3494.5,2.366]
["bitfinex","ETHUSD",1721475205250,0.04450324,3494.8,3494.5,2.366]
["bitfinex","ETHUSD",1721475207947,2.86115,3495.1,3494.5,2.366]
["bitfinex","ETHUSD",1721475208249,2.86123,3495.0,3494.5,2.366]
["bitfinex","ETHUSD",1721475208552,2.90581497,3495.0,3494.5,2.366]
["bitfinex","ETHUSD",1721475208752,2.90581497,3495.0,3494.5,3.0890404]
["bitfinex","ETHUSD",1721475208978,2.86132,3494.9,3494.5,3.0890404]
["bitfinex","ETHUSD",1721475209176,2.86139,3494.8,3494.4,0.85152787]
["bitfinex","ETHUSD",1721475209387,2.86139,3494.8,3494.5,0.99501694]
["bitfinex","ETHUSD",1721475209388,2.90592031,3494.8,3494.5,0.99501694]
["bitfinex","ETHUSD",1721475209700,2.90592031,3494.8,3494.2,1.1511761]
["bitfinex","ETHUSD",1721475209981,2.86148,3494.7,3494.3,2.4875694]
["bitfinex","ETHUSD",1721475210134,2.86148,3494.7,3494.4,1.54502776]
["bitfinex","ETHUSD",1721475210339,2.86148,3494.7,3494.4,0.55]
["bitfinex","ETHUSD",1721475210340,0.04448031,3494.6,3494.4,0.55]
["bitfinex","ETHUSD",1721475210539,0.04448031,3494.6,3494.2,0.55]
["bitfinex","ETHUSD",1721475210768,2.90604031,3494.6,3494.3,3.29879002]
["bitfinex","ETHUSD",1721475210955,2.90604031,3494.6,3494.2,0.55]
["bitfinex","ETHUSD",1721475211163,2.90604031,3494.6,3494.3,0.99506699]
["bitfinex","ETHUSD",1721475211470,2.90604031,3494.6,3494.2,0.55]
["bitfinex","ETHUSD",1721475211670,2.90604031,3494.6,3494.3,0.99507738]
["bitfinex","ETHUSD",1721475211974,2.90604031,3494.6,3494.2,0.55]
["bitfinex","ETHUSD",1721475212140,2.90604031,3494.6,3494.3,1.71607236]
["bitfinex","ETHUSD",1721475212455,2.90604031,3494.6,3494.3,0.72099446]
["bitfinex","ETHUSD",1721475212644,0.04448031,3494.6,3494.4,0.99504109]
["bitfinex","ETHUSD",1721475212849,2.86145,3494.8,3494.3,0.72099446]
["bitfinex","ETHUSD",1721475213069,0.04448847,3494.5,3494.4,3.37079227]
["bitfinex","ETHUSD",1721475213258,2.86145,3494.8,3494.4,3.37079227]
["bitfinex","ETHUSD",1721475213568,2.86113,3495.2,3494.6,2.86154]
["bitfinex","ETHUSD",1721475213768,2.86113,3495.2,3494.7,0.99501498]
["bitfinex","ETHUSD",1721475213940,2.86113,3495.2,3494.6,2.86154]
["bitfinex","ETHUSD",1721475214140,2.86113,3495.2,3494.7,1.77597266]
["bitfinex","ETHUSD",1721475214347,2.86113,3495.2,3494.7,0.78102709]
["bitfinex","ETHUSD",1721475215773,2.86113,3495.2,3494.8,0.9949064]
["bitfinex","ETHUSD",1721475215975,2.86093,3495.4,3494.7,3.64247709]
["bitfinex","ETHUSD",1721475216158,2.86093,3495.4,3494.8,2.96359962]
["bitfinex","ETHUSD",1721475216342,2.86093,3495.4,3494.9,0.99489904]
["bitfinex","ETHUSD",1721475216546,2.86093,3495.4,3494.8,3.33774007]
["bitfinex","ETHUSD",1721475216746,2.86093,3495.4,3494.9,0.99485166]
["bitfinex","ETHUSD",1721475216946,13.74986,3495.6,3494.9,2.8613]
["bitfinex","ETHUSD",1721475217252,2.86082,3495.5,3494.9,5.275]
["bitfinex","ETHUSD",1721475217580,2.86082,3495.5,3495.0,0.71907861]
["bitfinex","ETHUSD",1721475218447,2.8609,3495.4,3495.0,0.71907861]
["bitfinex","ETHUSD",1721475220349,0.04459581,3495.3,3495.0,0.71907861]
["bitfinex","ETHUSD",1721475226286,2.86082,3495.5,3495.0,0.71907861]
["bitfinex","ETHUSD",1721475226459,0.04408436,3495.2,3495.0,0.71907861]
["bitfinex","ETHUSD",1721475226654,2.86082,3495.5,3495.1,0.64704387]
["bitfinex","ETHUSD",1721475226884,0.04412563,3495.4,3495.0,0.71907861]
["bitfinex","ETHUSD",1721475229482,2.86103,3495.3,3495.0,0.71907861]
["bitfinex","ETHUSD",1721475229789,2.86133,3494.9,3494.6,2.4137]
["bitfinex","ETHUSD",1721475229993,3.86633,3494.9,3494.4,2.4137]
["bitfinex","ETHUSD",1721475230307,2.86148,3494.7,3494.2,2.4137]
["bitfinex","ETHUSD",1721475230597,2.86148,3494.7,3494.3,1.42618261]
["bitfinex","ETHUSD",1721475230781,0.04387756,3494.6,3494.3,1.42618261]
["bitfinex","ETHUSD",1721475232501,2.3051,3495.0,3494.3,1.42618261]
["bitfinex","ETHUSD",1721475232704,0.04402747,3494.5,3494.3,1.42618261]
["bitfinex","ETHUSD",1721475233016,2.86139,3494.8,3494.3,1.42618261]
["bitfinex","ETHUSD",1721475233173,0.043985,3494.4,3494.3,1.42618261]
["bitfinex","ETHUSD",1721475233373,2.86139,3494.8,3494.3,1.54501614]
["bitfinex","ETHUSD",1721475233703,2.86139,3494.8,3494.3,0.55]
["bitfinex","ETHUSD",1721475233898,0.04406002,3494.7,3494.3,0.55]
["bitfinex","ETHUSD",1721475236501,0.04406002,3494.7,3494.4,0.9950043]
["bitfinex","ETHUSD",1721475236811,0.04406002,3494.7,3494.3,0.55]
["bitfinex","ETHUSD",1721475237012,0.04406002,3494.7,3494.4,1.73817985]
["bitfinex","ETHUSD",1721475237341,2.86132,3494.9,3494.4,0.74317461]
["bitfinex","ETHUSD",1721475237547,0.04404374,3494.6,3494.4,0.74317461]
["bitfinex","ETHUSD",1721475237822,2.86132,3494.9,3494.4,0.74317461]
["bitfinex","ETHUSD",1721475238027,0.04401001,3494.5,3494.4,0.74317461]
["bitfinex","ETHUSD",1721475238204,2.86132,3494.9,3494.4,1.7381653]
["bitfinex","ETHUSD",1721475238522,2.86132,3494.9,3494.5,0.81648414]
["bitfinex","ETHUSD",1721475239021,2.86123,3495.0,3494.6,2.4876]
["bitfinex","ETHUSD",1721475242214,1.005,3495.2,3494.6,2.4876]
["bitfinex","ETHUSD",1721475242422,2.86121,3495.1,3494.7,0.99492633]
["bitfinex","ETHUSD",1721475242616,2.86121,3495.1,3494.6,2.4876]
["bitfinex","ETHUSD",1721475242839,2.86121,3495.1,3494.7,0.67668902]
["bitfinex","ETHUSD",1721475248322,2.86121,3495.1,3494.8,0.9949265]
["bitfinex","ETHUSD",1721475248524,2.86121,3495.1,3494.7,0.67668902]
["bitfinex","ETHUSD",1721475248722,2.86121,3495.1,3494.8,0.994897]
["bitfinex","ETHUSD",1721475248938,2.86121,3495.1,3494.7,0.67668902]
["bitfinex","ETHUSD",1721475249144,2.86121,3495.1,3494.8,0.99489433]
["bitfinex","ETHUSD",1721475249342,2.86121,3495.1,3494.7,0.67668902]
["bitfinex","ETHUSD",1721475249548,2.86121,3495.1,3494.8,0.99489175]
["bitfinex","ETHUSD",1721475249749,2.86121,3495.1,3494.7,0.67668902]
["bitfinex","ETHUSD",1721475249952,2.86121,3495.1,3494.8,0.99489665]
["bitfinex","ETHUSD",1721475250151,2.86121,3495.1,3494.7,0.67668902]
["bitfinex","ETHUSD",1721475250461,0.04349832,3495.0,3494.8,0.9948993]
["bitfinex","ETHUSD",1721475250629,0.04349832,3495.0,3494.7,0.67668902]
["bitfinex","ETHUSD",1721475250830,0.04349832,3495.0,3494.8,0.99489955]
["bitfinex","ETHUSD",1721475251032,0.04349832,3495.0,3494.7,0.67668902]
["bitfinex","ETHUSD",1721475251231,0.04349832,3495.0,3494.8,0.99490012]
["bitfinex","ETHUSD",1721475251431,0.04349832,3495.0,3494.7,0.67668902]
["bitfinex","ETHUSD",1721475251666,0.04349832,3495.0,3494.9,12.6777061]
["bitfinex","ETHUSD",1721475251867,17.4591,3496.4,3495.5,5.34839]
["bitfinex","ETHUSD",1721475251868,14.599,3496.4,3495.5,5.34839]
["bitfinex","ETHUSD",1721475252165,0.03776531,3496.0,3495.6,1.54468603]
["bitfinex","ETHUSD",1721475252375,1.005,3496.2,3495.6,0.55]
["bitfinex","ETHUSD",1721475252527,1.005,3496.2,3495.4,0.59942537]
["bitfinex","ETHUSD",1721475252733,2.86042,3496.0,3495.5,2.48666185]
["bitfinex","ETHUSD",1721475252965,2.86042,3496.0,3495.4,3.93332834]
["bitfinex","ETHUSD",1721475253169,0.03776868,3495.9,3495.5,2.48672342]
["bitfinex","ETHUSD",1721475253367,0.03776868,3495.9,3495.4,3.93332834]
["bitfinex","ETHUSD",1721475253577,0.03776868,3495.9,3495.5,0.99468763]
["bitfinex","ETHUSD",1721475253863,0.03776868,3495.9,3495.4,3.93332834]
["bitfinex","ETHUSD",1721475254043,0.03776868,3495.9,3495.5,4.84474837]
["bitfinex","ETHUSD",1721475254243,0.03776868,3495.9,3495.5,3.85007337]
["bitfinex","ETHUSD",1721475254460,2.498,3496.1,3495.5,3.85007337]
["bitfinex","ETHUSD",1721475254633,0.03772623,3495.8,3495.5,3.85007337]
["bitfinex","ETHUSD",1721475254832,5.35834,3496.1,3495.5,3.85007337]
["bitfinex","ETHUSD",1721475255234,0.03789682,3496.0,3495.5,3.85007337]
["bitfinex","ETHUSD",1721475256468,0.03789682,3496.0,3495.6,0.77160534]
["bitfinex","ETHUSD",1721475257134,0.03789682,3496.0,3495.6,3.63233534]
["bitfinex","ETHUSD",1721475257334,2.86024,3496.2,3495.6,3.63233534]
["bitfinex","ETHUSD",1721475257535,0.03782308,3495.9,3495.6,3.63233534]
["bitfinex","ETHUSD",1721475257963,2.86024,3496.2,3495.6,3.63233534]
["bitfinex","ETHUSD",1721475258139,0.03699774,3495.8,3495.7,0.3564098]
["bitfinex","ETHUSD",1721475258342,2.86024,3496.2,3495.7,0.3564098]
["bitfinex","ETHUSD",1721475258543,0.03699774,3495.8,3495.6,3.63233534]
["bitfinex","ETHUSD",1721475258793,2.86024,3496.2,3495.6,3.63233534]
["bitfinex","ETHUSD",1721475259081,0.03701641,3495.7,3495.6,3.63233534]
["bitfinex","ETHUSD",1721475259248,2.86024,3496.2,3495.6,4.18233534]
["bitfinex","ETHUSD",1721475259456,0.03705526,3496.1,3495.6,4.18233534]
["bitfinex","ETHUSD",1721475260962,0.03705526,3496.1,3495.7,0.41823353]
["bitfinex","ETHUSD",1721475262053,0.03705526,3496.1,3496.0,9.58623]
["bitfinex","ETHUSD",1721475262252,2.85943,3497.2,3496.5,2.85998]
["bitfinex","ETHUSD",1721475262681,0.03096422,3497.1,3496.5,2.85998]
["bitfinex","ETHUSD",1721475263067,2.85943,3497.2,3496.6,2.85991]
["bitfinex","ETHUSD",1721475263269,0.03105804,3497.0,3496.6,2.85991]
["bitfinex","ETHUSD",1721475263494,0.03106556,3497.1,3496.6,2.85991]
["bitfinex","ETHUSD",1721475263673,0.03104058,3497.0,3496.6,2.85991]
["bitfinex","ETHUSD",1721475264083,0.0310156,3496.9,3496.7,2.85983]
["bitfinex","ETHUSD",1721475264396,3.86432,3497.4,3496.7,2.85983]
["bitfinex","ETHUSD",1721475264589,0.03098189,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1721475264894,3.86432,3497.4,3496.7,2.85983]
["bitfinex","ETHUSD",1721475265068,2.85935,3497.3,3496.7,2.85983]
["bitfinex","ETHUSD",1721475265393,0.03107307,3497.2,3496.7,2.85983]
["bitfinex","ETHUSD",1721475266386,0.03107307,3497.2,3496.8,2.85974]
["bitfinex","ETHUSD",1721475266768,2.85927,3497.4,3496.8,2.85974]
["bitfinex","ETHUSD",1721475266976,0.03102191,3497.1,3496.8,2.85974]
["bitfinex","ETHUSD",1721475267175,2.85927,3497.4,3496.8,2.85974]
["bitfinex","ETHUSD",1721475267400,0.03105804,3497.0,3496.8,2.85974]
["bitfinex","ETHUSD",1721475267618,2.85927,3497.4,3496.8,2.85974]
["bitfinex","ETHUSD",1721475267825,0.0310156,3496.9,3496.8,2.85974]
["bitfinex","ETHUSD",1721475267973,5.19514,3497.7,3497.0,2.85951]
["bitfinex","ETHUSD",1721475268303,2.85904,3497.7,3497.0,2.85951]
["bitfinex","ETHUSD",1721475270284,2.85904,3497.7,3497.1,2.8595]
["bitfinex","ETHUSD",1721475272918,2.85918,3497.5,3496.9,2.85961]
["bitfinex","ETHUSD",1721475273210,2.8593,3497.4,3496.7,2.85981]
["bitfinex","ETHUSD",1721475273418,3.8643,3497.4,3496.8,0.55]
["bitfinex","ETHUSD",1721475274191,2.85935,3497.3,3496.8,0.55]
["bitfinex","ETHUSD",1721475276527,2.85924,3497.5,3496.8,0.55]
["bitfinex","ETHUSD",1721475277410,2.85924,3497.5,3496.8,3.40975]
["bitfinex","ETHUSD",1721475277605,2.85924,3497.5,3496.9,0.8073169]
["bitfinex","ETHUSD",1721475278904,2.85927,3497.4,3496.9,0.8073169]
["bitfinex","ETHUSD",1721475279353,2.85935,3497.3,3496.9,0.8073169]
["bitfinex","ETHUSD",1721475279521,2.85935,3497.3,3496.8,0.55]
["bitfinex","ETHUSD",1721475280422,0.03128962,3497.2,3496.8,0.55]
["bitfinex","ETHUSD",1721475280743,2.85935,3497.3,3496.8,0.55]
["bitfinex","ETHUSD",1721475281033,0.03124719,3497.1,3496.8,0.55]
["bitfinex","ETHUSD",1721475281233,2.85935,3497.3,3496.8,1.5838539]
["bitfinex","ETHUSD",1721475281440,0.03122221,3497.0,3496.8,1.5838539]
["bitfinex","ETHUSD",1721475281602,2.85935,3497.3,3496.8,1.5838539]
["bitfinex","ETHUSD",1721475282125,0.03127216,3497.2,3496.8,1.5838539]
["bitfinex","ETHUSD",1721475282440,2.85935,3497.3,3496.8,1.5838539]
["bitfinex","ETHUSD",1721475282741,0.03127216,3497.2,3496.8,1.5838539]
["bitfinex","ETHUSD",1721475282925,2.85935,3497.3,3496.8,1.5838539]
["bitfinex","ETHUSD",1721475283251,0.03127318,3497.2,3496.8,1.5838539]
["bitfinex","ETHUSD",1721475283540,2.85935,3497.3,3496.9,0.54486739]
["bitfinex","ETHUSD",1721475283841,0.03126241,3497.2,3496.9,0.54486739]
["bitfinex","ETHUSD",1721475284020,2.85935,3497.3,3496.9,0.54486739]
["bitfinex","ETHUSD",1721475284204,0.03123744,3497.1,3496.9,0.54486739]
["bitfinex","ETHUSD",1721475284409,2.85935,3497.3,3496.9,0.54486739]
["bitfinex","ETHUSD",1721475284609,0.03120373,3497.0,3496.9,0.54486739]
["bitfinex","ETHUSD",1721475284815,2.85935,3497.3,3496.9,1.09486739]
["bitfinex","ETHUSD",1721475285023,0.031195,3497.0,3496.9,0.54486739]
["bitfinex","ETHUSD",1721475285217,2.85924,3497.5,3496.9,1.09486739]
["bitfinex","ETHUSD",1721475285514,2.85924,3497.5,3496.9,0.54486739]
["bitfinex","ETHUSD",1721475285713,0.03127744,3497.4,3496.9,0.54486739]
["bitfinex","ETHUSD",1721475285918,0.03127744,3497.4,3497.1,2.2985]
["bitfinex","ETHUSD",1721475291237,0.03127744,3497.4,3497.0,0.49884713]
["bitfinex","ETHUSD",1721475291437,2.89054744,3497.4,3496.9,0.54486739]
["bitfinex","ETHUSD",1721475291637,2.89054744,3497.4,3497.0,0.55]
["bitfinex","ETHUSD",1721475291944,2.85935,3497.3,3496.7,2.2985]
["bitfinex","ETHUSD",1721475292152,0.03125589,3497.2,3496.8,0.55]
["bitfinex","ETHUSD",1721475292511,2.85935,3497.3,3496.8,0.55]
["bitfinex","ETHUSD",1721475292717,0.03129954,3497.2,3496.8,0.55]
["bitfinex","ETHUSD",1721475292911,2.85959,3497.0,3496.4,2.2985]
["bitfinex","ETHUSD",1721475293111,2.85959,3497.0,3496.5,1.51785]
["bitfinex","ETHUSD",1721475293333,0.03122097,3496.9,3496.5,1.51785]
["bitfinex","ETHUSD",1721475293544,2.85959,3497.0,3496.5,1.51785]
["bitfinex","ETHUSD",1721475294316,2.8598,3496.8,3496.3,7.38]
["bitfinex","ETHUSD",1721475294518,2.89097854,3496.7,3496.3,7.38]
["bitfinex","ETHUSD",1721475294815,2.85985,3496.7,3496.3,7.38]
["bitfinex","ETHUSD",1721475295042,0.03110356,3496.6,3496.3,7.38]
["bitfinex","ETHUSD",1721475296533,2.85985,3496.7,3496.3,7.38]
["bitfinex","ETHUSD",1721475296734,0.03106067,3496.6,3496.3,8.69365308]
["bitfinex","ETHUSD",1721475297054,2.85985,3496.7,3496.3,8.69365308]
["bitfinex","ETHUSD",1721475298020,2.85968,3496.9,3496.3,8.69365308]
["bitfinex","ETHUSD",1721475298248,2.85968,3496.9,3496.4,0.99439272]
["bitfinex","ETHUSD",1721475298249,0.03111305,3496.6,3496.4,0.99439272]
["bitfinex","ETHUSD",1721475298428,2.85968,3496.9,3496.3,11.55379308]
["bitfinex","ETHUSD",1721475298629,2.85968,3496.9,3496.4,2.12413041]
["bitfinex","ETHUSD",1721475298926,2.85968,3496.9,3496.4,1.12974983]
["bitfinex","ETHUSD",1721475299249,0.03114555,3496.8,3496.4,1.12974983]
["bitfinex","ETHUSD",1721475301735,0.03114555,3496.8,3496.4,3.98982983]
["bitfinex","ETHUSD",1721475302140,0.03104798,3496.7,3496.5,0.9943877]
["bitfinex","ETHUSD",1721475302457,2.85961,3497.0,3496.4,3.98982983]
["bitfinex","ETHUSD",1721475302635,2.85961,3497.0,3496.5,3.04504736]
["bitfinex","ETHUSD",1721475302836,5.19373,3497.2,3496.6,3.85422721]
["bitfinex","ETHUSD",1721475303038,2.85935,3497.3,3496.7,1.54428616]
["bitfinex","ETHUSD",1721475303355,2.85935,3497.3,3496.7,0.55]
["bitfinex","ETHUSD",1721475303826,2.85935,3497.3,3496.7,3.40982]
["bitfinex","ETHUSD",1721475304028,2.85935,3497.3,3496.8,2.08139435]
["bitfinex","ETHUSD",1721475304255,2.85935,3497.3,3496.8,1.08711169]
["bitfinex","ETHUSD",1721475306352,2.85935,3497.3,3496.9,0.99428383]
["bitfinex","ETHUSD",1721475306554,2.85935,3497.3,3496.8,1.08711169]
["bitfinex","ETHUSD",1721475306771,2.85935,3497.3,3496.9,0.99428458]
["bitfinex","ETHUSD",1721475306964,2.85935,3497.3,3496.8,1.08711169]
["bitfinex","ETHUSD",1721475307143,2.85935,3497.3,3496.9,0.99428468]
["bitfinex","ETHUSD",1721475307460,2.85935,3497.3,3496.8,1.08711169]
["bitfinex","ETHUSD",1721475307657,2.85935,3497.3,3496.9,2.48571357]
["bitfinex","ETHUSD",1721475307956,2.85935,3497.3,3496.8,1.08711169]
["bitfinex","ETHUSD",1721475308160,2.85935,3497.3,3496.9,0.99428543]
["bitfinex","ETHUSD",1721475308464,2.85935,3497.3,3496.8,1.08711169]
["bitfinex","ETHUSD",1721475308623,2.85943,3497.2,3496.9,2.48574958]
["bitfinex","ETHUSD",1721475308826,1.005,3497.2,3496.6,0.59773085]
["bitfinex","ETHUSD",1721475309035,1.005,3497.2,3496.7,2.48579886]
["bitfinex","ETHUSD",1721475309263,1.005,3497.2,3496.8,0.99431954]
["bitfinex","ETHUSD",1721475309560,2.89085294,3497.1,3496.6,0.59773085]
["bitfinex","ETHUSD",1721475309725,2.89085294,3497.1,3496.7,2.4858908]
["bitfinex","ETHUSD",1721475309927,2.89085294,3497.1,3496.8,0.99435439]
["bitfinex","ETHUSD",1721475310262,2.89085294,3497.1,3496.6,0.59773085]
["bitfinex","ETHUSD",1721475310458,2.4319,3497.0,3496.6,0.59773085]
["bitfinex","ETHUSD",1721475310651,2.4319,3497.0,3496.7,2.48584303]
["bitfinex","ETHUSD",1721475310850,0.03119332,3496.9,3496.8,0.99433721]
["bitfinex","ETHUSD",1721475312361,0.03117586,3496.9,3496.8,0.99433721]
["bitfinex","ETHUSD",1721475312553,2.85958,3497.1,3496.8,0.99433721]
["bitfinex","ETHUSD",1721475312856,2.85958,3497.1,3496.6,0.59773085]
["bitfinex","ETHUSD",1721475312857,0.03119677,3497.0,3496.6,0.59773085]
["bitfinex","ETHUSD",1721475313040,0.03119677,3497.0,3496.7,2.48582995]
["bitfinex","ETHUSD",1721475313360,0.03119677,3497.0,3496.8,0.99433198]
["bitfinex","ETHUSD",1721475313545,0.03119677,3497.0,3496.6,1.54018991]
["bitfinex","ETHUSD",1721475313863,0.03119677,3497.0,3496.7,2.48583158]
["bitfinex","ETHUSD",1721475314061,0.03119677,3497.0,3496.8,0.99433263]
["bitfinex","ETHUSD",1721475314241,0.03119677,3497.0,3496.6,4.40009991]
["bitfinex","ETHUSD",1721475314559,0.03121544,3496.9,3496.7,3.01575561]
["bitfinex","ETHUSD",1721475314759,2.85944,3497.2,3496.8,2.48583181]
["bitfinex","ETHUSD",1721475314926,0.03124793,3497.1,3496.9,0.99427936]
["bitfinex","ETHUSD",1721475315130,5.29126,3497.3,3496.7,1.12765465]
["bitfinex","ETHUSD",1721475315464,0.03127291,3497.2,3496.8,2.48569621]
["bitfinex","ETHUSD",1721475315756,5.29126,3497.3,3496.7,0.5299238]
["bitfinex","ETHUSD",1721475315958,0.03126825,3497.2,3496.8,2.48582138]
["bitfinex","ETHUSD",1721475316262,2.85944,3497.2,3496.7,0.5299238]
["bitfinex","ETHUSD",1721475316461,0.03124878,3497.1,3496.8,2.48582171]
["bitfinex","ETHUSD",1721475316675,0.03124878,3497.1,3496.7,0.5299238]
["bitfinex","ETHUSD",1721475317166,0.03124878,3497.1,3496.8,2.48582333]
["bitfinex","ETHUSD",1721475317376,0.03124878,3497.1,3496.7,0.5299238]
["bitfinex","ETHUSD",1721475317678,0.03124878,3497.1,3496.8,2.48582297]
["bitfinex","ETHUSD",1721475317832,0.03124878,3497.1,3496.7,0.5299238]
["bitfinex","ETHUSD",1721475318032,0.03124878,3497.1,3496.8,2.48582073]
["bitfinex","ETHUSD",1721475318233,0.03124878,3497.1,3496.7,0.5299238]
["bitfinex","ETHUSD",1721475318433,0.03124878,3497.1,3496.8,2.4858181]
["bitfinex","ETHUSD",1721475318632,0.03124878,3497.1,3496.7,0.5299238]
["bitfinex","ETHUSD",1721475318876,0.03124878,3497.1,3496.8,2.48581897]
["bitfinex","ETHUSD",1721475319035,0.03124878,3497.1,3496.7,0.5299238]
["bitfinex","ETHUSD",1721475319234,0.03124878,3497.1,3496.8,2.48581878]
["bitfinex","ETHUSD",1721475319485,2.89076878,3497.1,3496.7,0.5299238]
["bitfinex","ETHUSD",1721475319692,2.89076878,3497.1,3496.8,0.99434007]
["bitfinex","ETHUSD",1721475319862,2.89076878,3497.1,3496.6,1.54018991]
["bitfinex","ETHUSD",1721475320258,2.89076878,3497.1,3496.7,2.48585356]
["bitfinex","ETHUSD",1721475320569,2.89076878,3497.1,3496.8,0.99434142]
["bitfinex","ETHUSD",1721475320794,2.89076878,3497.1,3496.9,0.99434142]
["bitfinex","ETHUSD",1721475320993,0.03124878,3497.1,3497.0,2.63520723]
["bitfinex","ETHUSD",1721475321195,0.03124878,3497.1,3497.0,5.12094728]
["bitfinex","ETHUSD",1721475321396,2.85924,3497.5,3497.0,5.12094728]
["bitfinex","ETHUSD",1721475321703,2.85924,3497.5,3496.9,3.45739085]
["bitfinex","ETHUSD",1721475321704,2.85924,3497.5,3497.1,2.48574005]
["bitfinex","ETHUSD",1721475321897,0.03021168,3497.4,3497.2,0.99429602]
["bitfinex","ETHUSD",1721475322097,0.03021168,3497.4,3496.9,3.45739085]
["bitfinex","ETHUSD",1721475322263,0.03021168,3497.4,3497.0,2.48560395]
["bitfinex","ETHUSD",1721475322461,0.03021168,3497.4,3497.1,2.48560395]
["bitfinex","ETHUSD",1721475322763,0.03021168,3497.4,3497.0,2.85958]
["bitfinex","ETHUSD",1721475322992,0.03021168,3497.4,3497.1,2.48563381]
["bitfinex","ETHUSD",1721475323159,0.03021168,3497.4,3497.0,3.92929089]
["bitfinex","ETHUSD",1721475323357,0.03021168,3497.4,3497.1,2.48563308]
["bitfinex","ETHUSD",1721475323557,0.03021168,3497.4,3497.0,3.92929089]
["bitfinex","ETHUSD",1721475323781,0.03021168,3497.4,3497.1,2.48563248]
["bitfinex","ETHUSD",1721475323985,0.03021168,3497.4,3497.0,3.92929089]
["bitfinex","ETHUSD",1721475324192,0.03021168,3497.4,3497.1,2.48563228]
["bitfinex","ETHUSD",1721475324388,0.03021168,3497.4,3497.0,3.92929089]
["bitfinex","ETHUSD",1721475324594,0.03021168,3497.4,3497.1,2.48561455]
["bitfinex","ETHUSD",1721475324760,0.03021168,3497.4,3497.0,3.92929089]
["bitfinex","ETHUSD",1721475325088,2.8591,3497.6,3497.1,0.99425531]
["bitfinex","ETHUSD",1721475325261,0.03018671,3497.3,3497.0,3.92929089]
["bitfinex","ETHUSD",1721475325457,2.8591,3497.6,3497.1,2.4856013]
["bitfinex","ETHUSD",1721475325659,2.8591,3497.6,3497.2,0.99424626]
["bitfinex","ETHUSD",1721475325895,2.8591,3497.6,3497.0,3.92929089]
["bitfinex","ETHUSD",1721475326096,5.18796,3497.8,3497.1,6.17366933]
["bitfinex","ETHUSD",1721475326273,5.18796,3497.8,3497.2,0.99423894]
["bitfinex","ETHUSD",1721475326602,5.18796,3497.8,3497.1,3.68807198]
["bitfinex","ETHUSD",1721475326762,5.18796,3497.8,3497.2,0.99422162]
["bitfinex","ETHUSD",1721475326960,5.18796,3497.8,3497.1,3.68807198]
["bitfinex","ETHUSD",1721475327197,5.18796,3497.8,3497.2,0.99422236]
["bitfinex","ETHUSD",1721475327399,5.18796,3497.8,3497.1,3.68807198]
["bitfinex","ETHUSD",1721475327594,5.18796,3497.8,3497.2,0.99422291]
["bitfinex","ETHUSD",1721475327799,5.18796,3497.8,3497.2,2.85942]
["bitfinex","ETHUSD",1721475329090,2.85902,3497.7,3497.2,2.85942]
["bitfinex","ETHUSD",1721475330879,2.329,3497.8,3497.2,2.85942]
["bitfinex","ETHUSD",1721475331187,2.329,3497.8,3497.3,2.85934]
["bitfinex","ETHUSD",1721475335698,2.85885,3497.9,3497.4,2.85925]
["bitfinex","ETHUSD",1721475336092,2.3562,3498.1,3497.5,2.85912]
["bitfinex","ETHUSD",1721475337202,5.21489,3498.1,3497.5,2.85912]
["bitfinex","ETHUSD",1721475338702,2.3562,3498.1,3497.5,2.85912]
["bitfinex","ETHUSD",1721475339091,5.2149,3498.1,3497.5,2.85912]
["bitfinex","ETHUSD",1721475340489,0.08393812,3498.0,3497.5,2.85912]
["bitfinex","ETHUSD",1721475342787,0.08393812,3498.0,3497.6,0.571843]
["bitfinex","ETHUSD",1721475342994,2.2782,3498.3,3497.7,2.85898]
["bitfinex","ETHUSD",1721475343307,0.08396138,3498.2,3497.7,2.85898]
["bitfinex","ETHUSD",1721475350069,2.85838,3498.5,3497.8,0.057173]
["bitfinex","ETHUSD",1721475350381,0.08390472,3498.1,3497.9,0.3487996]
["bitfinex","ETHUSD",1721475350581,2.85838,3498.5,3497.9,0.3487996]
["bitfinex","ETHUSD",1721475350735,0.08393861,3498.0,3497.9,3.2075996]
["bitfinex","ETHUSD",1721475350936,2.85838,3498.5,3497.9,3.2075996]
["bitfinex","ETHUSD",1721475351125,0.0839687,3498.0,3497.9,3.2075996]
["bitfinex","ETHUSD",1721475351322,2.85838,3498.5,3497.9,3.2075996]
["bitfinex","ETHUSD",1721475351824,3.403,3498.6,3498.0,2.85871]
["bitfinex","ETHUSD",1721475351825,0.08405418,3498.4,3498.0,2.85871]
["bitfinex","ETHUSD",1721475352259,5.2563,3498.6,3498.0,2.85871]
["bitfinex","ETHUSD",1721475352580,0.08404609,3498.3,3498.0,2.85871]
["bitfinex","ETHUSD",1721475352776,5.2563,3498.6,3498.1,0.32075096]
["bitfinex","ETHUSD",1721475353072,6.2613,3498.6,3498.1,0.32075096]
["bitfinex","ETHUSD",1721475353322,0.08406787,3498.5,3498.1,0.32075096]
["bitfinex","ETHUSD",1721475353476,2.48206787,3498.5,3498.1,0.32075096]
["bitfinex","ETHUSD",1721475354480,2.48206787,3498.5,3498.1,3.17943096]
["bitfinex","ETHUSD",1721475354481,0.08406787,3498.5,3498.1,3.17943096]
["bitfinex","ETHUSD",1721475354676,0.08406787,3498.5,3498.2,0.63869406]
["bitfinex","ETHUSD",1721475354970,4.0146041,3498.7,3498.2,0.63869406]
["bitfinex","ETHUSD",1721475355529,0.08410917,3498.6,3498.2,0.63869406]
["bitfinex","ETHUSD",1721475356584,2.94238917,3498.6,3498.2,0.63869406]
["bitfinex","ETHUSD",1721475356936,2.85837,3498.5,3498.2,0.63869406]
["bitfinex","ETHUSD",1721475357386,0.08410927,3498.4,3498.2,0.63869406]
["bitfinex","ETHUSD",1721475361104,2.94255927,3498.4,3498.2,0.63869406]
["bitfinex","ETHUSD",1721475361258,2.94255927,3498.4,3497.9,0.3487996]
["bitfinex","ETHUSD",1721475361808,2.85862,3498.2,3497.9,0.3487996]
["bitfinex","ETHUSD",1721475362115,2.2955,3497.9,3497.3,3.45707085]
["bitfinex","ETHUSD",1721475362392,2.2955,3497.9,3497.4,0.99408129]
["bitfinex","ETHUSD",1721475362393,0.08396773,3497.8,3497.4,0.99408129]
["bitfinex","ETHUSD",1721475362596,0.08396773,3497.8,3497.3,2.85934]
["bitfinex","ETHUSD",1721475362778,0.08396773,3497.8,3497.4,0.86749709]
["bitfinex","ETHUSD",1721475364162,0.08396773,3497.8,3497.1,2.8595]
["bitfinex","ETHUSD",1721475364163,2.85907,3497.7,3497.1,2.8595]
["bitfinex","ETHUSD",1721475364355,0.08388156,3497.6,3497.2,3.03541313]
["bitfinex","ETHUSD",1721475364667,5.15436,3497.9,3497.3,0.99416525]
["bitfinex","ETHUSD",1721475364870,5.15436,3497.9,3497.2,0.55]
["bitfinex","ETHUSD",1721475365097,5.15436,3497.9,3497.3,1.49538421]
["bitfinex","ETHUSD",1721475365098,0.0839284,3497.8,3497.3,1.49538421]
["bitfinex","ETHUSD",1721475365250,5.15436,3497.9,3497.3,0.50122309]
["bitfinex","ETHUSD",1721475365455,0.08390498,3497.7,3497.3,0.50122309]
["bitfinex","ETHUSD",1721475365697,2.9428684,3497.8,3497.3,0.50122309]
["bitfinex","ETHUSD",1721475365906,0.08393887,3497.6,3497.3,0.50122309]
["bitfinex","ETHUSD",1721475366107,0.08390547,3497.7,3497.4,0.55134539]
["bitfinex","ETHUSD",1721475366305,0.08391594,3497.5,3497.4,0.55134539]
["bitfinex","ETHUSD",1721475366495,2.85894,3497.8,3497.4,0.55134539]
["bitfinex","ETHUSD",1721475367013,0.08396279,3497.7,3497.4,0.55134539]
["bitfinex","ETHUSD",1721475367316,2.85894,3497.8,3497.4,0.55134539]
["bitfinex","ETHUSD",1721475367783,0.08394641,3497.7,3497.4,0.55134539]
["bitfinex","ETHUSD",1721475367983,2.85894,3497.8,3497.4,0.55134539]
["bitfinex","ETHUSD",1721475368204,0.08393008,3497.7,3497.4,0.55134539]
["bitfinex","ETHUSD",1721475368406,2.85894,3497.8,3497.4,0.55134539]
["bitfinex","ETHUSD",1721475368589,0.08390502,3497.7,3497.4,0.55134539]
["bitfinex","ETHUSD",1721475368788,2.85894,3497.8,3497.4,0.55134539]
["bitfinex","ETHUSD",1721475368985,0.08389684,3497.7,3497.4,0.55134539]
["bitfinex","ETHUSD",1721475369171,2.85894,3497.8,3497.4,0.55134539]
["bitfinex","ETHUSD",1721475369372,0.08394596,3497.7,3497.4,0.55134539]
["bitfinex","ETHUSD",1721475369632,2.85894,3497.8,3497.4,0.55134539]
["bitfinex","ETHUSD",1721475369773,0.08393777,3497.7,3497.4,0.55134539]
["bitfinex","ETHUSD",1721475369972,2.85894,3497.8,3497.4,0.55134539]
["bitfinex","ETHUSD",1721475370215,0.08394645,3497.7,3497.4,0.55134539]
["bitfinex","ETHUSD",1721475370424,2.85894,3497.8,3497.5,0.16990762]
["bitfinex","ETHUSD",1721475370621,0.08394645,3497.7,3497.5,0.16990762]
["bitfinex","ETHUSD",1721475370928,2.85894,3497.8,3497.5,0.16990762]
["bitfinex","ETHUSD",1721475371374,0.08394645,3497.7,3497.5,0.16990762]
["bitfinex","ETHUSD",1721475371575,2.85894,3497.8,3497.5,0.16990762]
["bitfinex","ETHUSD",1721475371775,0.08393827,3497.7,3497.5,0.16990762]
["bitfinex","ETHUSD",1721475371975,2.85894,3497.8,3497.5,0.16990762]
["bitfinex","ETHUSD",1721475372209,0.08391321,3497.7,3497.5,0.16990762]
["bitfinex","ETHUSD",1721475372381,2.85894,3497.8,3497.5,0.16990762]
["bitfinex","ETHUSD",1721475372588,0.08390502,3497.7,3497.5,0.16990762]
["bitfinex","ETHUSD",1721475372797,5.15436,3497.9,3497.5,2.61030762]
["bitfinex","ETHUSD",1721475372798,2.85886,3497.9,3497.5,2.61030762]
["bitfinex","ETHUSD",1721475373013,0.08392894,3497.8,3497.6,0.4166653]
["bitfinex","ETHUSD",1721475375082,2.85869,3498.1,3497.6,0.4166653]
["bitfinex","ETHUSD",1721475375281,0.08392957,3497.7,3497.6,0.4166653]
["bitfinex","ETHUSD",1721475375480,2.85869,3498.1,3497.6,1.41075613]
["bitfinex","ETHUSD",1721475375693,0.08392957,3497.7,3497.6,0.4166653]
["bitfinex","ETHUSD",1721475375900,2.85869,3498.1,3497.6,1.41075561]
["bitfinex","ETHUSD",1721475376096,2.85869,3498.1,3497.7,0.90343095]
["bitfinex","ETHUSD",1721475379634,5.15265,3498.3,3497.7,0.90343095]
["bitfinex","ETHUSD",1721475379635,2.2941,3498.3,3497.7,0.90343095]
["bitfinex","ETHUSD",1721475379820,2.85875,3498.1,3497.6,0.4166653]
["bitfinex","ETHUSD",1721475381813,2.85875,3498.1,3497.7,0.99409325]
["bitfinex","ETHUSD",1721475382106,2.85875,3498.1,3497.6,0.4166653]
["bitfinex","ETHUSD",1721475382410,2.85875,3498.1,3497.7,0.99409377]
["bitfinex","ETHUSD",1721475382611,2.85875,3498.1,3497.6,0.4166653]
["bitfinex","ETHUSD",1721475383518,2.85875,3498.1,3497.7,0.99409951]
["bitfinex","ETHUSD",1721475383720,2.85875,3498.1,3497.6,0.4166653]
["bitfinex","ETHUSD",1721475383891,2.85875,3498.1,3497.7,0.99409949]
["bitfinex","ETHUSD",1721475384094,2.85875,3498.1,3497.6,0.4166653]
["bitfinex","ETHUSD",1721475384415,2.85877,3498.0,3497.6,0.4166653]
["bitfinex","ETHUSD",1721475384582,2.85877,3498.0,3497.5,0.16990762]
["bitfinex","ETHUSD",1721475384782,2.85894,3497.8,3497.6,0.99411702]
["bitfinex","ETHUSD",1721475384982,2.85894,3497.8,3497.3,0.59773085]
["bitfinex","ETHUSD",1721475385187,2.8591,3497.6,3497.4,2.4854105]
["bitfinex","ETHUSD",1721475385384,0.08389854,3497.5,3497.2,0.59773085]
["bitfinex","ETHUSD",1721475385689,0.08389854,3497.5,3497.3,2.48542202]
["bitfinex","ETHUSD",1721475385890,0.08389854,3497.5,3497.4,0.99416881]
["bitfinex","ETHUSD",1721475386090,5.15799,3497.9,3497.4,0.99416881]
["bitfinex","ETHUSD",1721475386306,0.08387144,3497.5,3497.2,0.59773085]
["bitfinex","ETHUSD",1721475386502,2.85907,3497.7,3497.3,2.48545963]
["bitfinex","ETHUSD",1721475386703,0.08384801,3497.4,3497.2,0.59773085]
["bitfinex","ETHUSD",1721475386904,2.85907,3497.7,3497.2,0.77720489]
["bitfinex","ETHUSD",1721475387103,2.85907,3497.7,3497.3,2.4854695]
["bitfinex","ETHUSD",1721475387298,2.85907,3497.7,3497.4,0.9941878]
["bitfinex","ETHUSD",1721475387499,2.85907,3497.7,3497.2,1.37493574]
["bitfinex","ETHUSD",1721475387500,2.85907,3497.7,3497.2,4.23435574]
["bitfinex","ETHUSD",1721475387706,2.85907,3497.7,3497.3,2.4854463]
["bitfinex","ETHUSD",1721475387905,2.85907,3497.7,3497.4,1.76665872]
["bitfinex","ETHUSD",1721475388195,2.85907,3497.7,3497.4,0.7724802]
["bitfinex","ETHUSD",1721475390090,2.85871,3498.1,3497.4,3.6316702]
["bitfinex","ETHUSD",1721475390511,2.85887,3497.9,3497.4,0.7724802]
["bitfinex","ETHUSD",1721475390717,5.15804,3497.8,3497.2,1.37493574]
["bitfinex","ETHUSD",1721475390913,5.15804,3497.8,3497.3,2.48545047]
["bitfinex","ETHUSD",1721475391229,5.15804,3497.8,3497.2,1.37493574]
["bitfinex","ETHUSD",1721475391230,5.15804,3497.8,3497.4,0.99418019]
["bitfinex","ETHUSD",1721475391431,5.15804,3497.8,3497.2,4.23434574]
["bitfinex","ETHUSD",1721475391631,5.15804,3497.8,3497.3,2.48543728]
["bitfinex","ETHUSD",1721475391929,5.15804,3497.8,3497.4,1.76665321]
["bitfinex","ETHUSD",1721475392127,2.85894,3497.8,3497.4,0.7724783]
["bitfinex","ETHUSD",1721475393018,5.15789,3498.0,3497.4,0.7724783]
["bitfinex","ETHUSD",1721475393218,5.15789,3498.0,3497.5,0.99413085]
["bitfinex","ETHUSD",1721475393429,5.15789,3498.0,3497.4,3.6317383]
["bitfinex","ETHUSD",1721475393599,5.15789,3498.0,3497.5,0.99412939]
["bitfinex","ETHUSD",1721475393924,2.85879,3498.0,3497.5,3.74519434]
["bitfinex","ETHUSD",1721475395232,5.15772,3498.2,3497.5,3.74519434]
["bitfinex","ETHUSD",1721475395598,0.08285405,3498.1,3497.5,3.74519434]
["bitfinex","ETHUSD",1721475395931,2.94154405,3498.1,3497.6,2.85908]
["bitfinex","ETHUSD",1721475396126,0.08285405,3498.1,3497.6,2.85908]
["bitfinex","ETHUSD",1721475396297,0.08285405,3498.1,3497.7,2.03259619]
["bitfinex","ETHUSD",1721475396500,0.08285405,3498.1,3497.7,1.03850835]
["bitfinex","ETHUSD",1721475401735,0.08285405,3498.1,3497.8,0.99407122]
["bitfinex","ETHUSD",1721475401921,0.08285405,3498.1,3497.7,1.03850835]
["bitfinex","ETHUSD",1721475402415,0.08285405,3498.1,3497.8,0.99408029]
["bitfinex","ETHUSD",1721475402608,0.08285405,3498.1,3497.7,1.03850835]
["bitfinex","ETHUSD",1721475402809,0.08285405,3498.1,3497.8,0.99407993]
["bitfinex","ETHUSD",1721475403008,0.08285405,3498.1,3497.7,1.03850835]
["bitfinex","ETHUSD",1721475403420,0.08285405,3498.1,3497.8,0.99408132]
["bitfinex","ETHUSD",1721475403617,0.08285405,3498.1,3497.7,1.03850835]
["bitfinex","ETHUSD",1721475403917,0.08285405,3498.1,3497.8,0.9940813]
["bitfinex","ETHUSD",1721475404234,0.08285405,3498.1,3497.7,1.03850835]
["bitfinex","ETHUSD",1721475404539,0.08285405,3498.1,3497.8,4.67700176]
["bitfinex","ETHUSD",1721475404707,0.08285405,3498.1,3497.9,2.8588]
["bitfinex","ETHUSD",1721475404907,2.4727,3498.5,3497.9,2.8588]
["bitfinex","ETHUSD",1721475405107,0.08281068,3498.0,3497.9,2.8588]
["bitfinex","ETHUSD",1721475405430,0.08280249,3498.0,3497.9,3.85285427]
["bitfinex","ETHUSD",1721475405619,2.4727,3498.5,3497.9,4.85193101]
["bitfinex","ETHUSD",1721475405946,0.08292891,3498.4,3497.9,3.85787674]
["bitfinex","ETHUSD",1721475407225,0.08292891,3498.4,3498.0,0.99403468]
["bitfinex","ETHUSD",1721475407438,0.08292891,3498.4,3498.0,2.85877]
["bitfinex","ETHUSD",1721475407607,0.08292891,3498.4,3498.1,0.9940009]
["bitfinex","ETHUSD",1721475407807,0.08292891,3498.4,3498.0,2.85877]
["bitfinex","ETHUSD",1721475408112,0.08292891,3498.4,3498.0,3.89727835]
["bitfinex","ETHUSD",1721475410150,0.08292891,3498.4,3498.0,1.03850835]
["bitfinex","ETHUSD",1721475410450,0.08292891,3498.4,3497.8,5.71784]
["bitfinex","ETHUSD",1721475410628,0.08292891,3498.4,3497.9,2.48505253]
["bitfinex","ETHUSD",1721475410833,2.94138891,3498.4,3497.8,2.85892]
["bitfinex","ETHUSD",1721475411132,2.4727,3498.3,3497.8,2.85892]
["bitfinex","ETHUSD",1721475411437,0.08296013,3498.2,3497.6,3.45680085]
["bitfinex","ETHUSD",1721475411641,2.85869,3498.1,3497.7,0.99412362]
["bitfinex","ETHUSD",1721475411941,2.85869,3498.1,3497.4,3.54697085]
["bitfinex","ETHUSD",1721475411942,5.41438611,3498.0,3497.4,3.54697085]
["bitfinex","ETHUSD",1721475412150,5.41438611,3498.0,3497.5,2.48536786]
["bitfinex","ETHUSD",1721475412437,5.41438611,3498.0,3497.6,0.99414714]
["bitfinex","ETHUSD",1721475412637,5.41438611,3498.0,3497.4,3.54697085]
["bitfinex","ETHUSD",1721475412843,2.85887,3497.9,3497.4,4.39778291]
["bitfinex","ETHUSD",1721475413048,2.85887,3497.9,3497.5,2.48533748]
["bitfinex","ETHUSD",1721475413208,0.08285058,3497.8,3497.4,4.39778291]
["bitfinex","ETHUSD",1721475413428,0.08285058,3497.8,3497.5,2.4853763]
["bitfinex","ETHUSD",1721475413631,2.4727,3498.0,3497.6,2.48534928]
["bitfinex","ETHUSD",1721475413860,2.4727,3498.0,3497.4,4.39778291]
["bitfinex","ETHUSD",1721475414079,0.0828745,3497.9,3497.5,6.85835923]
["bitfinex","ETHUSD",1721475414232,0.0828745,3497.9,3497.6,2.48532528]
["bitfinex","ETHUSD",1721475414433,0.0828745,3497.9,3497.7,0.99413011]
["bitfinex","ETHUSD",1721475414680,0.0828745,3497.9,3497.5,4.37303395]
["bitfinex","ETHUSD",1721475414963,0.0828745,3497.9,3497.6,2.48522678]
["bitfinex","ETHUSD",1721475415136,0.0828745,3497.9,3497.7,0.99409071]
["bitfinex","ETHUSD",1721475415340,0.0828745,3497.9,3497.6,1.17116388]
["bitfinex","ETHUSD",1721475415555,0.0828745,3497.9,3497.7,0.99409729]
["bitfinex","ETHUSD",1721475415734,0.0828745,3497.9,3497.6,1.17116388]
["bitfinex","ETHUSD",1721475416262,0.0828745,3497.9,3497.7,0.99409922]
["bitfinex","ETHUSD",1721475416445,0.0828745,3497.9,3497.6,1.17116388]
["bitfinex","ETHUSD",1721475416646,0.0828745,3497.9,3497.8,5.71786]
["bitfinex","ETHUSD",1721475416851,2.4653,3498.3,3497.8,5.34412127]
["bitfinex","ETHUSD",1721475417053,0.08293659,3498.2,3497.9,0.99410268]
["bitfinex","ETHUSD",1721475417370,2.4653,3498.3,3497.8,2.85893]
["bitfinex","ETHUSD",1721475417674,2.94160571,3498.2,3497.6,3.45683085]
["bitfinex","ETHUSD",1721475417966,2.94160571,3498.2,3497.7,5.3441308]
["bitfinex","ETHUSD",1721475418175,2.94160571,3498.2,3497.8,0.99404832]
["bitfinex","ETHUSD",1721475418330,0.08298571,3498.2,3497.7,2.85901]
["bitfinex","ETHUSD",1721475418644,0.08298571,3498.2,3497.8,2.48512996]
["bitfinex","ETHUSD",1721475418843,0.08298571,3498.2,3497.7,3.91943589]
["bitfinex","ETHUSD",1721475418844,2.4653,3498.3,3497.9,0.99403721]
["bitfinex","ETHUSD",1721475419040,0.08296066,3498.2,3497.7,3.91943589]
["bitfinex","ETHUSD",1721475419432,0.08296066,3498.2,3497.8,2.48509185]
["bitfinex","ETHUSD",1721475419761,5.32365,3498.6,3498.0,2.85874]
["bitfinex","ETHUSD",1721475419989,0.08293109,3498.1,3498.0,2.85874]
["bitfinex","ETHUSD",1721475420133,5.32365,3498.6,3498.0,4.59032534]
["bitfinex","ETHUSD",1721475420450,5.32365,3498.6,3498.0,2.85874]
["bitfinex","ETHUSD",1721475420646,2.85842,3498.5,3497.8,3.45666085]
["bitfinex","ETHUSD",1721475420981,2.94143654,3498.5,3497.9,5.3438705]
["bitfinex","ETHUSD",1721475421139,2.94143654,3498.5,3498.0,0.9940162]
["bitfinex","ETHUSD",1721475421338,2.85846,3498.4,3497.8,2.85893]
["bitfinex","ETHUSD",1721475421579,2.85846,3498.4,3497.9,2.48501545]
["bitfinex","ETHUSD",1721475421733,0.08297123,3498.3,3497.8,4.01638148]
["bitfinex","ETHUSD",1721475422239,0.08297123,3498.3,3497.9,2.48505565]
["bitfinex","ETHUSD",1721475422440,0.08297123,3498.3,3498.0,0.99402226]
["bitfinex","ETHUSD",1721475422642,0.08297123,3498.3,3497.8,4.01638148]
["bitfinex","ETHUSD",1721475422948,0.08297123,3498.3,3497.9,3.32225244]
["bitfinex","ETHUSD",1721475423153,0.08297123,3498.3,3498.0,0.99400736]
["bitfinex","ETHUSD",1721475423352,0.08297123,3498.3,3497.9,3.69608404]
["bitfinex","ETHUSD",1721475423668,6.32865,3498.6,3498.0,0.99399939]
["bitfinex","ETHUSD",1721475423971,6.32865,3498.6,3497.9,3.69608404]
["bitfinex","ETHUSD",1721475423972,2.94140454,3498.5,3497.9,3.69608404]
["bitfinex","ETHUSD",1721475424273,2.94140454,3498.5,3498.0,1.70928042]
["bitfinex","ETHUSD",1721475424471,2.94140454,3498.5,3498.0,0.71528249]
["bitfinex","ETHUSD",1721475426556,2.85853,3498.3,3497.7,3.45674085]
["bitfinex","ETHUSD",1721475426767,2.85861,3498.2,3497.8,2.48499853]
["bitfinex","ETHUSD",1721475426938,2.85861,3498.2,3497.9,0.99399941]
["bitfinex","ETHUSD",1721475426939,5.1906,3498.1,3497.9,0.99399941]
["bitfinex","ETHUSD",1721475427135,1.005,3498.0,3497.4,0.68773085]
["bitfinex","ETHUSD",1721475427347,2.85889,3497.9,3497.5,2.92991215]
["bitfinex","ETHUSD",1721475427545,2.85889,3497.9,3497.5,0.44461789]
["bitfinex","ETHUSD",1721475427771,0.08285263,3497.8,3497.5,0.44461789]
["bitfinex","ETHUSD",1721475430481,2.94180263,3497.8,3497.4,0.09]
["bitfinex","ETHUSD",1721475430666,2.94180263,3497.8,3497.5,0.99415671]
["bitfinex","ETHUSD",1721475430872,2.94180263,3497.8,3497.4,0.09]
["bitfinex","ETHUSD",1721475431375,2.94180263,3497.8,3497.5,0.99415858]
["bitfinex","ETHUSD",1721475431583,2.94180263,3497.8,3497.4,0.09]
["bitfinex","ETHUSD",1721475431746,2.94180263,3497.8,3497.5,0.9941595]
["bitfinex","ETHUSD",1721475431948,2.94180263,3497.8,3497.4,0.09]
["bitfinex","ETHUSD",1721475432154,2.94180263,3497.8,3497.5,0.9941588]
["bitfinex","ETHUSD",1721475432348,2.94180263,3497.8,3497.4,0.09]
["bitfinex","ETHUSD",1721475432571,2.94180263,3497.8,3497.5,0.9941571]
["bitfinex","ETHUSD",1721475432770,2.94180263,3497.8,3497.4,0.09]
["bitfinex","ETHUSD",1721475432970,2.94180263,3497.8,3497.5,0.99415811]
["bitfinex","ETHUSD",1721475433169,2.94180263,3497.8,3497.4,0.09]
["bitfinex","ETHUSD",1721475433480,2.94180263,3497.8,3497.5,0.99415805]
["bitfinex","ETHUSD",1721475433658,2.94180263,3497.8,3497.4,0.09]
["bitfinex","ETHUSD",1721475433859,2.94180263,3497.8,3497.5,0.99415805]
["bitfinex","ETHUSD",1721475434064,2.94180263,3497.8,3497.4,0.09]
["bitfinex","ETHUSD",1721475434065,0.08285263,3497.8,3497.4,0.09]
["bitfinex","ETHUSD",1721475434279,5.19062,3498.1,3497.4,0.82056789]
["bitfinex","ETHUSD",1721475434453,0.08286784,3498.0,3497.5,2.48537398]
["bitfinex","ETHUSD",1721475434784,0.08286784,3498.0,3497.4,0.82056789]
["bitfinex","ETHUSD",1721475434986,0.08286784,3498.0,3497.5,2.4853631]
["bitfinex","ETHUSD",1721475435175,2.8589,3497.9,3497.4,0.82056789]
["bitfinex","ETHUSD",1721475435347,2.8589,3497.9,3497.5,2.4853776]
["bitfinex","ETHUSD",1721475435552,0.08281281,3497.8,3497.4,0.82056789]
["bitfinex","ETHUSD",1721475435754,0.08281281,3497.8,3497.5,2.4853786]
["bitfinex","ETHUSD",1721475435958,0.08281281,3497.8,3497.4,0.82056789]
["bitfinex","ETHUSD",1721475436183,0.08281281,3497.8,3497.5,2.48537858]
["bitfinex","ETHUSD",1721475436393,0.08281281,3497.8,3497.4,0.82056789]
["bitfinex","ETHUSD",1721475436679,0.08281281,3497.8,3497.5,2.48537832]
["bitfinex","ETHUSD",1721475436881,0.08281281,3497.8,3497.4,0.82056789]
["bitfinex","ETHUSD",1721475437074,0.08281281,3497.8,3497.5,2.4853751]
["bitfinex","ETHUSD",1721475437278,0.08281281,3497.8,3497.4,0.82056789]
["bitfinex","ETHUSD",1721475437661,0.08281281,3497.8,3497.5,2.48539188]
["bitfinex","ETHUSD",1721475437970,0.08281281,3497.8,3497.4,0.82056789]
["bitfinex","ETHUSD",1721475438176,0.08281281,3497.8,3497.5,2.48539085]
["bitfinex","ETHUSD",1721475438486,0.08281281,3497.8,3497.4,0.82056789]
["bitfinex","ETHUSD",1721475438686,0.08281281,3497.8,3497.5,2.48539765]
["bitfinex","ETHUSD",1721475438887,0.08281281,3497.8,3497.4,0.82056789]
["bitfinex","ETHUSD",1721475439084,0.08281281,3497.8,3497.5,2.48539825]
["bitfinex","ETHUSD",1721475439279,0.08281281,3497.8,3497.4,0.82056789]
["bitfinex","ETHUSD",1721475439589,0.08281281,3497.8,3497.5,2.48539853]
["bitfinex","ETHUSD",1721475439793,0.08281281,3497.8,3497.4,0.82056789]
["bitfinex","ETHUSD",1721475439974,0.08281281,3497.8,3497.5,2.48539808]
["bitfinex","ETHUSD",1721475440168,2.94177281,3497.8,3497.4,0.82056789]
["bitfinex","ETHUSD",1721475440497,2.94177281,3497.8,3497.5,0.99415913]
["bitfinex","ETHUSD",1721475440677,2.94177281,3497.8,3497.4,0.09]
["bitfinex","ETHUSD",1721475440873,2.94177281,3497.8,3497.5,0.9941632]
["bitfinex","ETHUSD",1721475441181,2.94177281,3497.8,3497.4,0.09]
["bitfinex","ETHUSD",1721475442875,2.85903,3497.7,3497.4,0.09]
["bitfinex","ETHUSD",1721475443261,0.08278389,3497.6,3497.4,0.09]
["bitfinex","ETHUSD",1721475448183,0.08278389,3497.6,3497.4,0.44472409]
["bitfinex","ETHUSD",1721475448386,2.85894,3497.8,3497.4,0.44472409]
["bitfinex","ETHUSD",1721475448625,0.08276046,3497.5,3497.4,0.44472409]
["bitfinex","ETHUSD",1721475448784,2.85894,3497.8,3497.4,1.43889896]
["bitfinex","ETHUSD",1721475448983,0.08275228,3497.5,3497.4,0.09]
["bitfinex","ETHUSD",1721475449215,2.85894,3497.8,3497.4,1.08417503]
["bitfinex","ETHUSD",1721475449371,0.08275228,3497.5,3497.4,0.09]
["bitfinex","ETHUSD",1721475449571,2.85894,3497.8,3497.4,1.08417397]
["bitfinex","ETHUSD",1721475449801,2.85894,3497.8,3497.4,0.09]
["bitfinex","ETHUSD",1721475450206,0.08283187,3497.7,3497.4,0.09]
["bitfinex","ETHUSD",1721475450585,2.85894,3497.8,3497.4,0.09]
["bitfinex","ETHUSD",1721475450792,0.08280026,3497.6,3497.4,0.09]
["bitfinex","ETHUSD",1721475451013,2.85894,3497.8,3497.4,0.44471409]
["bitfinex","ETHUSD",1721475451332,2.85894,3497.8,3497.4,0.09]
["bitfinex","ETHUSD",1721475451478,0.08280731,3497.7,3497.4,0.09]
["bitfinex","ETHUSD",1721475451675,2.85894,3497.8,3497.4,0.09]
["bitfinex","ETHUSD",1721475452125,0.08280731,3497.7,3497.4,0.09]
["bitfinex","ETHUSD",1721475452414,2.85894,3497.8,3497.4,0.09]
["bitfinex","ETHUSD",1721475452578,0.0827757,3497.6,3497.4,0.09]
["bitfinex","ETHUSD",1721475453010,2.85894,3497.8,3497.4,0.09]
["bitfinex","ETHUSD",1721475453208,0.08274718,3497.5,3497.4,0.09]
["bitfinex","ETHUSD",1721475453508,0.08274718,3497.5,3497.4,1.43888943]
["bitfinex","ETHUSD",1721475453721,0.08274718,3497.5,3497.4,0.44471409]
["bitfinex","ETHUSD",1721475453925,2.85894,3497.8,3497.4,1.43888966]
["bitfinex","ETHUSD",1721475454076,0.08277993,3497.5,3497.4,0.09]
["bitfinex","ETHUSD",1721475454274,2.85894,3497.8,3497.4,1.08417632]
["bitfinex","ETHUSD",1721475454484,0.0828104,3497.7,3497.4,0.09]
["bitfinex","ETHUSD",1721475454778,2.85894,3497.8,3497.4,0.09]
["bitfinex","ETHUSD",1721475455013,0.08279516,3497.6,3497.4,0.09]
["bitfinex","ETHUSD",1721475455214,2.85894,3497.8,3497.4,0.09]
["bitfinex","ETHUSD",1721475455906,0.08281859,3497.7,3497.4,0.09]
["bitfinex","ETHUSD",1721475456106,0.08281859,3497.7,3497.5,0.99414973]
["bitfinex","ETHUSD",1721475456310,2.85894,3497.8,3497.4,0.09]
["bitfinex","ETHUSD",1721475456498,0.08278698,3497.6,3497.4,0.09]
["bitfinex","ETHUSD",1721475456697,2.85894,3497.8,3497.4,0.53462789]
["bitfinex","ETHUSD",1721475456904,2.85894,3497.8,3497.4,0.09]
["bitfinex","ETHUSD",1721475457087,2.85894,3497.8,3497.5,0.99415163]
["bitfinex","ETHUSD",1721475457416,0.08268657,3497.7,3497.4,0.09]
["bitfinex","ETHUSD",1721475457593,0.08268657,3497.7,3497.5,0.99415098]
["bitfinex","ETHUSD",1721475457793,2.85894,3497.8,3497.4,0.09]
["bitfinex","ETHUSD",1721475457994,0.08266315,3497.6,3497.4,0.09]
["bitfinex","ETHUSD",1721475458196,2.85894,3497.8,3497.4,0.53462789]
["bitfinex","ETHUSD",1721475458513,0.08263972,3497.5,3497.4,0.53462789]
["bitfinex","ETHUSD",1721475458716,2.85894,3497.8,3497.4,3.0200064]
["bitfinex","ETHUSD",1721475458893,0.08263153,3497.5,3497.4,0.09]
["bitfinex","ETHUSD",1721475459228,0.08263153,3497.5,3497.4,2.57539213]
["bitfinex","ETHUSD",1721475459387,2.85894,3497.8,3497.4,2.57539213]
["bitfinex","ETHUSD",1721475459588,0.08263153,3497.5,3497.4,0.09]
["bitfinex","ETHUSD",1721475459808,2.85894,3497.8,3497.4,2.5753922]
["bitfinex","ETHUSD",1721475460011,0.08263153,3497.5,3497.4,0.09]
["bitfinex","ETHUSD",1721475460218,2.85894,3497.8,3497.4,3.02002009]
["bitfinex","ETHUSD",1721475460420,0.08263153,3497.5,3497.4,0.09]
["bitfinex","ETHUSD",1721475460620,2.85894,3497.8,3497.4,2.57539213]
["bitfinex","ETHUSD",1721475460914,2.85894,3497.8,3497.4,0.09]
["bitfinex","ETHUSD",1721475461287,0.08267838,3497.7,3497.4,0.09]
["bitfinex","ETHUSD",1721475461488,2.85894,3497.8,3497.4,0.09]
["bitfinex","ETHUSD",1721475461889,0.08267838,3497.7,3497.4,0.09]
["bitfinex","ETHUSD",1721475462427,0.08265496,3497.6,3497.5,0.99414732]
["bitfinex","ETHUSD",1721475462916,2.85886,3497.9,3497.5,0.99414732]
["bitfinex","ETHUSD",1721475463117,0.08265599,3497.6,3497.4,0.09]
["bitfinex","ETHUSD",1721475463424,2.3319,3498.1,3497.4,0.09]
["bitfinex","ETHUSD",1721475463620,3.4481,3498.3,3497.5,7.7239437]
["bitfinex","ETHUSD",1721475463921,3.4481,3498.3,3497.7,2.859]
["bitfinex","ETHUSD",1721475463922,2.4431,3498.3,3497.7,2.859]
["bitfinex","ETHUSD",1721475464222,2.85854,3498.3,3497.7,2.859]
["bitfinex","ETHUSD",1721475464421,2.85854,3498.3,3497.8,0.9940491]
["bitfinex","ETHUSD",1721475464609,2.85854,3498.3,3497.7,2.859]
["bitfinex","ETHUSD",1721475464804,2.85854,3498.3,3497.8,0.99404025]
["bitfinex","ETHUSD",1721475465121,2.85854,3498.3,3497.7,2.859]
["bitfinex","ETHUSD",1721475465303,2.85854,3498.3,3497.8,0.99403979]
["bitfinex","ETHUSD",1721475465507,2.85854,3498.3,3497.7,4.05971132]
["bitfinex","ETHUSD",1721475465691,2.85854,3498.3,3497.8,0.99403988]
["bitfinex","ETHUSD",1721475465896,2.85854,3498.3,3497.7,4.05971132]
["bitfinex","ETHUSD",1721475466099,2.85854,3498.3,3497.8,0.99403988]
["bitfinex","ETHUSD",1721475466300,2.85854,3498.3,3497.7,4.05971132]
["bitfinex","ETHUSD",1721475466501,2.85854,3498.3,3497.8,0.99404269]
["bitfinex","ETHUSD",1721475466832,2.85854,3498.3,3497.7,4.05971132]
["bitfinex","ETHUSD",1721475467033,2.85854,3498.3,3497.8,0.99403875]
["bitfinex","ETHUSD",1721475467240,2.85854,3498.3,3497.7,4.05971132]
["bitfinex","ETHUSD",1721475467421,2.85854,3498.3,3497.8,3.47470853]
["bitfinex","ETHUSD",1721475467731,2.85854,3498.3,3497.8,0.98961222]
["bitfinex","ETHUSD",1721475474311,2.85854,3498.3,3497.5,5.83641085]
["bitfinex","ETHUSD",1721475474312,5.3561,3498.1,3497.5,5.83641085]
["bitfinex","ETHUSD",1721475474517,5.3561,3498.1,3497.6,2.48524381]
["bitfinex","ETHUSD",1721475474709,5.3561,3498.1,3497.7,0.99409752]
["bitfinex","ETHUSD",1721475474710,2.85893,3497.8,3497.7,0.99409752]
["bitfinex","ETHUSD",1721475474918,2.85893,3497.8,3497.5,0.59773085]
["bitfinex","ETHUSD",1721475474919,2.85893,3497.8,3497.4,0.09]
["bitfinex","ETHUSD",1721475475153,2.85816,3498.8,3497.5,2.48538992]
["bitfinex","ETHUSD",1721475475154,2.8591,3497.6,3497.5,2.48538992]
["bitfinex","ETHUSD",1721475475458,6.72336,3497.5,3497.4,0.09]
["bitfinex","ETHUSD",1721475475767,9.30283679,3497.5,3497.4,0.09]
["bitfinex","ETHUSD",1721475476263,12.16201679,3497.5,3497.4,0.09]
["bitfinex","ETHUSD",1721475476470,13.66411947,3497.5,3497.4,0.09]
["bitfinex","ETHUSD",1721475477847,5.32033,3496.7,3496.6,7.38]
["bitfinex","ETHUSD",1721475478148,2.85992,3496.6,3496.0,2.86036]
["bitfinex","ETHUSD",1721475478342,2.85992,3496.6,3496.1,0.99452416]
["bitfinex","ETHUSD",1721475478517,0.0815704,3496.5,3496.0,2.86036]
["bitfinex","ETHUSD",1721475478713,0.0815704,3496.5,3496.1,1.62637043]
["bitfinex","ETHUSD",1721475478949,0.0815704,3496.5,3496.1,0.63186609]
["bitfinex","ETHUSD",1721475480364,0.0815704,3496.5,3496.1,3.49218609]
["bitfinex","ETHUSD",1721475480568,2.4605,3496.7,3496.1,3.49218609]
["bitfinex","ETHUSD",1721475480733,0.08143369,3496.4,3496.1,3.49218609]
["bitfinex","ETHUSD",1721475480919,2.85994,3496.6,3496.1,0.63186609]
["bitfinex","ETHUSD",1721475481130,0.08145713,3496.5,3495.9,2.86044]
["bitfinex","ETHUSD",1721475481437,2.85994,3496.6,3496.0,0.55]
["bitfinex","ETHUSD",1721475481943,5.32035,3496.7,3496.0,3.4104]
["bitfinex","ETHUSD",1721475482144,0.08147464,3496.6,3496.0,3.4104]
["bitfinex","ETHUSD",1721475483332,0.08147464,3496.6,3496.0,0.55]
["bitfinex","ETHUSD",1721475483537,0.08147464,3496.6,3496.1,2.86032]
["bitfinex","ETHUSD",1721475484863,0.08147464,3496.6,3496.0,0.50133009]
["bitfinex","ETHUSD",1721475485352,0.08147464,3496.6,3496.0,3.36173009]
["bitfinex","ETHUSD",1721475486854,0.08147464,3496.6,3495.8,2.86057]
["bitfinex","ETHUSD",1721475487161,2.86008,3496.4,3495.8,2.86057]
["bitfinex","ETHUSD",1721475487649,0.08138391,3496.3,3495.8,2.86057]
["bitfinex","ETHUSD",1721475488934,0.08138391,3496.3,3495.5,0.59773085]
["bitfinex","ETHUSD",1721475488935,3.54688391,3496.3,3495.5,0.59773085]
["bitfinex","ETHUSD",1721475489142,3.54688391,3496.3,3495.5,0.68283589]
["bitfinex","ETHUSD",1721475489143,2.8603,3496.2,3495.5,0.68283589]
["bitfinex","ETHUSD",1721475489342,2.94166046,3496.2,3495.5,0.68283589]
["bitfinex","ETHUSD",1721475489963,2.94166046,3496.2,3495.5,3.54364589]
["bitfinex","ETHUSD",1721475490369,1.005,3496.1,3495.3,2.86093]
["bitfinex","ETHUSD",1721475490535,2.86049,3495.9,3495.3,2.86093]
["bitfinex","ETHUSD",1721475490734,0.08123401,3495.8,3495.3,2.86093]
["bitfinex","ETHUSD",1721475491235,0.08123401,3495.8,3495.4,2.86089]
["bitfinex","ETHUSD",1721475491556,0.08121056,3495.7,3495.2,5.33166]
["bitfinex","ETHUSD",1721475491763,3.4655,3496.3,3495.6,2.86073]
["bitfinex","ETHUSD",1721475492061,2.4605,3496.3,3495.8,2.86057]
["bitfinex","ETHUSD",1721475493530,2.85976,3496.8,3495.9,2.4706]
["bitfinex","ETHUSD",1721475493742,2.85976,3496.8,3495.9,2.81816]
["bitfinex","ETHUSD",1721475494426,2.85976,3496.8,3496.0,0.05720249]
["bitfinex","ETHUSD",1721475494629,2.85976,3496.8,3495.9,2.87536252]
["bitfinex","ETHUSD",1721475495331,3.86468,3496.9,3496.2,2.86023]
["bitfinex","ETHUSD",1721475495929,1.005,3496.9,3496.3,2.8601]
["bitfinex","ETHUSD",1721475497168,1.005,3496.9,3496.4,2.86006]
["bitfinex","ETHUSD",1721475499440,5.32009,3497.0,3496.4,2.86006]
["bitfinex","ETHUSD",1721475500758,1.005,3497.1,3496.4,2.86006]
["bitfinex","ETHUSD",1721475500936,1.005,3497.2,3496.4,3.43780998]
["bitfinex","ETHUSD",1721475501136,1.005,3497.2,3496.7,2.85983]
["bitfinex","ETHUSD",1721475503956,2.3032,3497.3,3496.7,5.71966]
["bitfinex","ETHUSD",1721475504177,3.86427,3497.4,3496.7,5.71966]
["bitfinex","ETHUSD",1721475504379,3.86427,3497.4,3496.7,2.85983]
["bitfinex","ETHUSD",1721475504688,2.85935,3497.3,3496.7,2.85983]
["bitfinex","ETHUSD",1721475505078,1.005,3497.4,3496.8,2.85975]
["bitfinex","ETHUSD",1721475505384,0.07747244,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1721475510483,2.93682244,3497.3,3496.7,2.85982]
["bitfinex","ETHUSD",1721475510682,2.93682244,3497.3,3496.6,2.85991]
["bitfinex","ETHUSD",1721475511058,1.005,3497.2,3496.6,2.85991]
["bitfinex","ETHUSD",1721475511359,1.08244901,3497.2,3496.6,2.85991]
["bitfinex","ETHUSD",1721475511554,1.08244901,3497.2,3496.7,2.85982]
["bitfinex","ETHUSD",1721475513263,3.94187901,3497.2,3496.7,2.85982]
["bitfinex","ETHUSD",1721475513865,5.16273,3497.1,3496.5,2.85994]
["bitfinex","ETHUSD",1721475514068,5.24018415,3497.1,3496.5,2.85994]
["bitfinex","ETHUSD",1721475516460,5.24018415,3497.1,3496.4,5.12006]
["bitfinex","ETHUSD",1721475516660,5.24018415,3497.1,3496.6,2.85985]
["bitfinex","ETHUSD",1721475516661,0.07745415,3497.1,3496.6,2.85985]
["bitfinex","ETHUSD",1721475516886,5.1443,3497.3,3496.6,2.85985]
["bitfinex","ETHUSD",1721475517083,0.07742358,3497.0,3496.6,2.85985]
["bitfinex","ETHUSD",1721475517266,2.85946,3497.2,3496.6,2.85985]
["bitfinex","ETHUSD",1721475517467,0.07740015,3496.9,3496.6,2.85985]
["bitfinex","ETHUSD",1721475517692,2.85946,3497.2,3496.6,3.7190916]
["bitfinex","ETHUSD",1721475517877,0.07737672,3496.8,3496.6,2.85985]
["bitfinex","ETHUSD",1721475518079,2.85946,3497.2,3496.6,2.85985]
["bitfinex","ETHUSD",1721475518272,0.07735328,3496.7,3496.6,2.85985]
["bitfinex","ETHUSD",1721475518472,2.85946,3497.2,3496.6,2.85985]
["bitfinex","ETHUSD",1721475518673,0.07735328,3496.7,3496.6,2.85985]
["bitfinex","ETHUSD",1721475518874,2.85946,3497.2,3496.6,3.657841]
["bitfinex","ETHUSD",1721475519095,0.07735328,3496.7,3496.6,2.85985]
["bitfinex","ETHUSD",1721475519264,2.85946,3497.2,3496.6,2.85985]
["bitfinex","ETHUSD",1721475519463,0.07735328,3496.7,3496.6,2.85985]
["bitfinex","ETHUSD",1721475519676,2.85946,3497.2,3496.6,2.85985]
["bitfinex","ETHUSD",1721475519871,0.07735328,3496.7,3496.6,2.85985]
["bitfinex","ETHUSD",1721475520075,2.85946,3497.2,3496.6,3.71761409]
["bitfinex","ETHUSD",1721475520277,0.07677408,3496.7,3496.6,2.85985]
["bitfinex","ETHUSD",1721475520563,2.85929,3497.4,3496.8,2.85975]
["bitfinex","ETHUSD",1721475522197,2.85935,3497.3,3496.6,2.85991]
["bitfinex","ETHUSD",1721475522400,2.85929,3497.4,3496.6,2.85991]
["bitfinex","ETHUSD",1721475522401,3.86429,3497.4,3496.6,2.85991]
["bitfinex","ETHUSD",1721475522565,3.0,3498.0,3496.4,2.86006]
["bitfinex","ETHUSD",1721475522566,2.85951,3497.1,3496.4,2.86006]
["bitfinex","ETHUSD",1721475522765,2.85965,3497.0,3496.5,2.48600201]
["bitfinex","ETHUSD",1721475522961,2.85965,3497.0,3496.4,2.86006]
["bitfinex","ETHUSD",1721475523260,2.85965,3497.0,3496.5,0.99441056]
["bitfinex","ETHUSD",1721475523464,2.85965,3497.0,3496.4,2.86006]
["bitfinex","ETHUSD",1721475523865,2.85965,3497.0,3496.5,0.99441306]
["bitfinex","ETHUSD",1721475524065,2.85965,3497.0,3496.4,2.86006]
["bitfinex","ETHUSD",1721475524279,2.85965,3497.0,3496.5,0.99441984]
["bitfinex","ETHUSD",1721475524478,3.7991989,3497.0,3496.4,2.86006]
["bitfinex","ETHUSD",1721475524679,2.85968,3496.9,3496.5,0.99441911]
["bitfinex","ETHUSD",1721475524896,2.85968,3496.9,3496.4,2.86006]
["bitfinex","ETHUSD",1721475525093,2.85968,3496.9,3496.5,0.99442474]
["bitfinex","ETHUSD",1721475525302,2.85968,3496.9,3496.3,0.59773085]
["bitfinex","ETHUSD",1721475525477,1.005,3496.6,3496.1,0.59773085]
["bitfinex","ETHUSD",1721475525680,2.86,3496.5,3495.9,3.45816085]
["bitfinex","ETHUSD",1721475525882,2.86,3496.5,3496.0,2.4863143]
["bitfinex","ETHUSD",1721475526071,2.86,3496.5,3495.9,2.86043]
["bitfinex","ETHUSD",1721475526273,0.07662381,3496.4,3496.0,0.99455878]
["bitfinex","ETHUSD",1721475526473,0.07662381,3496.4,3495.9,2.86043]
["bitfinex","ETHUSD",1721475526675,0.07662381,3496.4,3496.0,2.48636285]
["bitfinex","ETHUSD",1721475527002,0.07662381,3496.4,3495.9,2.86043]
["bitfinex","ETHUSD",1721475527202,0.07662381,3496.4,3496.0,0.99456385]
["bitfinex","ETHUSD",1721475527398,0.07662381,3496.4,3495.9,2.86043]
["bitfinex","ETHUSD",1721475527571,0.07662381,3496.4,3496.0,0.99456109]
["bitfinex","ETHUSD",1721475527772,0.07662381,3496.4,3495.9,2.86043]
["bitfinex","ETHUSD",1721475528003,0.07662381,3496.4,3496.0,0.99456018]
["bitfinex","ETHUSD",1721475528180,0.07662381,3496.4,3495.9,2.86043]
["bitfinex","ETHUSD",1721475528382,2.93670381,3496.4,3496.0,0.99456203]
["bitfinex","ETHUSD",1721475528573,2.93670381,3496.4,3495.8,3.45829085]
["bitfinex","ETHUSD",1721475528767,2.93670381,3496.4,3495.9,2.48641225]
["bitfinex","ETHUSD",1721475528973,2.93670381,3496.4,3496.0,0.9945649]
["bitfinex","ETHUSD",1721475529208,2.93670381,3496.4,3495.8,3.45829085]
["bitfinex","ETHUSD",1721475529375,2.93670381,3496.4,3495.9,5.34688718]
["bitfinex","ETHUSD",1721475529577,2.93670381,3496.4,3496.0,0.99456287]
["bitfinex","ETHUSD",1721475529777,2.93670381,3496.4,3495.9,2.86048]
["bitfinex","ETHUSD",1721475529973,2.93670381,3496.4,3496.0,0.99456343]
["bitfinex","ETHUSD",1721475530292,2.93670381,3496.4,3495.9,2.86048]
["bitfinex","ETHUSD",1721475530495,2.93670381,3496.4,3496.0,0.99456367]
["bitfinex","ETHUSD",1721475530798,2.93670381,3496.4,3495.9,2.86048]
["bitfinex","ETHUSD",1721475531005,2.93670381,3496.4,3496.0,0.99456557]
["bitfinex","ETHUSD",1721475531292,0.07662381,3496.4,3496.0,2.8604]
["bitfinex","ETHUSD",1721475531492,0.07662381,3496.4,3496.1,0.9945323]
["bitfinex","ETHUSD",1721475531696,2.85992,3496.6,3496.0,3.92735367]
["bitfinex","ETHUSD",1721475531880,2.85992,3496.6,3496.1,0.99452863]
["bitfinex","ETHUSD",1721475532206,2.85992,3496.6,3496.0,3.92735367]
["bitfinex","ETHUSD",1721475532406,2.85992,3496.6,3496.1,0.99452093]
["bitfinex","ETHUSD",1721475532601,2.85992,3496.6,3496.0,3.92735367]
["bitfinex","ETHUSD",1721475532809,2.85992,3496.6,3496.1,0.99452901]
["bitfinex","ETHUSD",1721475532974,2.85992,3496.6,3496.0,3.92735367]
["bitfinex","ETHUSD",1721475533176,2.85992,3496.6,3496.1,0.9945291]
["bitfinex","ETHUSD",1721475533492,2.85992,3496.6,3496.0,3.92735367]
["bitfinex","ETHUSD",1721475533695,2.85992,3496.6,3496.1,0.99449196]
["bitfinex","ETHUSD",1721475534004,2.85992,3496.6,3496.0,3.92735367]
["bitfinex","ETHUSD",1721475534210,2.85992,3496.6,3496.1,0.9945271]
["bitfinex","ETHUSD",1721475534414,2.85992,3496.6,3496.0,3.92735367]
["bitfinex","ETHUSD",1721475534577,2.85992,3496.6,3496.1,0.99452774]
["bitfinex","ETHUSD",1721475534774,2.85992,3496.6,3496.1,2.86032]
["bitfinex","ETHUSD",1721475535304,2.85992,3496.6,3496.2,0.99449187]
["bitfinex","ETHUSD",1721475535607,2.85992,3496.6,3496.1,2.86032]
["bitfinex","ETHUSD",1721475536104,2.85992,3496.6,3496.2,0.99452761]
["bitfinex","ETHUSD",1721475536399,2.85992,3496.6,3496.1,2.86032]
["bitfinex","ETHUSD",1721475536605,2.85992,3496.6,3496.2,0.99448563]
["bitfinex","ETHUSD",1721475536807,2.85992,3496.6,3496.1,2.86032]
["bitfinex","ETHUSD",1721475537013,2.85992,3496.6,3496.2,0.9944819]
["bitfinex","ETHUSD",1721475537171,2.85992,3496.6,3496.1,2.86032]
["bitfinex","ETHUSD",1721475537370,2.85992,3496.6,3496.2,2.48620421]
["bitfinex","ETHUSD",1721475537599,2.85992,3496.6,3496.1,2.86032]
["bitfinex","ETHUSD",1721475537803,2.85992,3496.6,3496.2,0.99448157]
["bitfinex","ETHUSD",1721475538008,2.85992,3496.6,3496.1,2.86032]
["bitfinex","ETHUSD",1721475538215,2.85992,3496.6,3496.2,2.48619781]
["bitfinex","ETHUSD",1721475538514,2.85984,3496.7,3496.3,0.99448084]
["bitfinex","ETHUSD",1721475538712,2.85984,3496.7,3496.1,2.86032]
["bitfinex","ETHUSD",1721475538918,0.07663192,3496.6,3496.2,2.48619028]
["bitfinex","ETHUSD",1721475539122,0.07663192,3496.6,3496.3,0.99447611]
["bitfinex","ETHUSD",1721475539416,0.07663192,3496.6,3496.1,3.45805085]
["bitfinex","ETHUSD",1721475539605,0.07663192,3496.6,3496.2,2.48619042]
["bitfinex","ETHUSD",1721475539910,0.07663192,3496.6,3496.3,0.99447617]
["bitfinex","ETHUSD",1721475540126,0.07663192,3496.6,3496.1,3.45805085]
["bitfinex","ETHUSD",1721475540432,0.07663192,3496.6,3496.2,2.48619422]
["bitfinex","ETHUSD",1721475540729,0.07663192,3496.6,3496.3,0.9944808]
["bitfinex","ETHUSD",1721475541021,0.07663192,3496.6,3496.1,3.45805085]
["bitfinex","ETHUSD",1721475541227,0.07663192,3496.6,3496.2,2.48619407]
["bitfinex","ETHUSD",1721475541520,0.07663192,3496.6,3496.3,0.99447763]
["bitfinex","ETHUSD",1721475541698,0.07663192,3496.6,3496.2,2.86024]
["bitfinex","ETHUSD",1721475541900,0.07663192,3496.6,3496.3,0.99448227]
["bitfinex","ETHUSD",1721475542101,0.07663192,3496.6,3496.2,2.86024]
["bitfinex","ETHUSD",1721475542303,0.07663192,3496.6,3496.3,0.99448132]
["bitfinex","ETHUSD",1721475542527,0.07663192,3496.6,3496.2,2.86024]
["bitfinex","ETHUSD",1721475542714,0.07663192,3496.6,3496.3,0.99447837]
["bitfinex","ETHUSD",1721475542912,0.07663192,3496.6,3496.2,2.86024]
["bitfinex","ETHUSD",1721475543222,0.07663192,3496.6,3496.3,0.99447856]
["bitfinex","ETHUSD",1721475543428,3.2899,3496.8,3496.2,2.86024]
["bitfinex","ETHUSD",1721475543629,0.07657786,3496.5,3496.3,0.99447398]
["bitfinex","ETHUSD",1721475543824,3.2899,3496.8,3496.2,2.86024]
["bitfinex","ETHUSD",1721475544024,0.07655442,3496.4,3496.3,0.99447893]
["bitfinex","ETHUSD",1721475544230,6.14965,3496.8,3496.3,0.99447893]
["bitfinex","ETHUSD",1721475544430,0.07655442,3496.4,3496.2,2.86024]
["bitfinex","ETHUSD",1721475544633,6.14965,3496.8,3496.3,0.99447952]
["bitfinex","ETHUSD",1721475544854,0.07653098,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1721475545035,6.14965,3496.8,3496.2,5.34643771]
["bitfinex","ETHUSD",1721475545331,6.14965,3496.8,3496.3,0.99447908]
["bitfinex","ETHUSD",1721475545508,6.14965,3496.8,3496.2,2.86024]
["bitfinex","ETHUSD",1721475545710,6.14965,3496.8,3496.3,0.99447886]
["bitfinex","ETHUSD",1721475545910,6.14965,3496.8,3496.2,2.86024]
["bitfinex","ETHUSD",1721475546114,6.14965,3496.8,3496.3,0.99447892]
["bitfinex","ETHUSD",1721475546443,6.14965,3496.8,3496.2,2.86024]
["bitfinex","ETHUSD",1721475546608,2.85946,3497.2,3496.3,0.99447889]
["bitfinex","ETHUSD",1721475546930,2.85946,3497.2,3496.2,3.05835089]
["bitfinex","ETHUSD",1721475546931,2.3719,3497.0,3496.5,2.85995]
["bitfinex","ETHUSD",1721475548939,3.3769,3497.0,3496.5,2.85995]
["bitfinex","ETHUSD",1721475550617,0.07667978,3496.9,3496.5,2.85995]
["bitfinex","ETHUSD",1721475551006,0.07667978,3496.9,3496.3,2.8601]
["bitfinex","ETHUSD",1721475551207,0.07667978,3496.9,3496.4,0.99443281]
["bitfinex","ETHUSD",1721475551208,2.93636978,3496.9,3496.4,0.99443281]
["bitfinex","ETHUSD",1721475551407,2.93636978,3496.9,3496.3,2.86013]
["bitfinex","ETHUSD",1721475551602,2.93636978,3496.9,3496.4,0.99445736]
["bitfinex","ETHUSD",1721475551807,2.93636978,3496.9,3496.3,2.86013]
["bitfinex","ETHUSD",1721475552010,2.93636978,3496.9,3496.4,0.99445882]
["bitfinex","ETHUSD",1721475552212,2.93636978,3496.9,3496.3,2.86013]
["bitfinex","ETHUSD",1721475552655,2.93636978,3496.9,3496.4,0.99445839]
["bitfinex","ETHUSD",1721475552840,4.15364276,3496.9,3496.3,2.86013]
["bitfinex","ETHUSD",1721475553147,6.23671,3496.8,3496.4,0.99445363]
["bitfinex","ETHUSD",1721475553331,6.23671,3496.8,3496.2,0.59773085]
["bitfinex","ETHUSD",1721475553508,6.23671,3496.8,3496.3,2.48614885]
["bitfinex","ETHUSD",1721475553509,0.07664822,3496.7,3496.3,2.48614885]
["bitfinex","ETHUSD",1721475553711,6.23671,3496.8,3496.4,0.99445954]
["bitfinex","ETHUSD",1721475553915,0.07662478,3496.6,3496.2,3.45797085]
["bitfinex","ETHUSD",1721475554124,5.23171,3496.8,3496.3,2.48613762]
["bitfinex","ETHUSD",1721475554325,0.07660134,3496.5,3496.4,0.99445505]
["bitfinex","ETHUSD",1721475554530,5.23171,3496.8,3496.4,0.99445505]
["bitfinex","ETHUSD",1721475554752,0.07659215,3496.5,3496.2,3.45797085]
["bitfinex","ETHUSD",1721475554947,5.23171,3496.8,3496.3,2.48613952]
["bitfinex","ETHUSD",1721475555118,0.07656871,3496.4,3496.2,3.45797085]
["bitfinex","ETHUSD",1721475555318,5.23171,3496.8,3496.2,3.45797085]
["bitfinex","ETHUSD",1721475555319,5.23171,3496.8,3496.3,2.48613857]
["bitfinex","ETHUSD",1721475555534,5.23171,3496.8,3496.4,0.99445543]
["bitfinex","ETHUSD",1721475555735,5.23171,3496.8,3496.2,3.45797085]
["bitfinex","ETHUSD",1721475555935,5.23171,3496.8,3496.3,2.48613885]
["bitfinex","ETHUSD",1721475556138,5.23171,3496.8,3496.4,0.99445554]
["bitfinex","ETHUSD",1721475556337,2.85986,3496.7,3496.2,0.59773085]
["bitfinex","ETHUSD",1721475556547,2.85986,3496.7,3496.3,2.48614893]
["bitfinex","ETHUSD",1721475556849,2.85986,3496.7,3496.1,0.59773085]
["bitfinex","ETHUSD",1721475557035,2.85993,3496.6,3496.2,2.48619965]
["bitfinex","ETHUSD",1721475557225,2.85993,3496.6,3496.3,0.99447986]
["bitfinex","ETHUSD",1721475557429,2.85993,3496.6,3496.1,0.59773085]
["bitfinex","ETHUSD",1721475557625,2.8599,3496.7,3496.2,2.48621558]
["bitfinex","ETHUSD",1721475557943,2.4222,3496.4,3496.3,0.99448623]
["bitfinex","ETHUSD",1721475558954,2.4222,3496.4,3496.3,0.99449038]
["bitfinex","ETHUSD",1721475559129,2.4222,3496.4,3496.0,0.59773085]
["bitfinex","ETHUSD",1721475559327,2.4222,3496.4,3496.1,2.48632273]
["bitfinex","ETHUSD",1721475559547,2.4222,3496.4,3496.2,0.99452909]
["bitfinex","ETHUSD",1721475559751,2.4222,3496.4,3495.9,0.59773085]
["bitfinex","ETHUSD",1721475559943,5.2823,3496.4,3496.0,2.48634886]
["bitfinex","ETHUSD",1721475560137,5.2823,3496.4,3496.1,2.48634886]
["bitfinex","ETHUSD",1721475560343,5.2823,3496.4,3496.2,0.99453954]
["bitfinex","ETHUSD",1721475560539,2.86017,3496.3,3495.9,0.59773085]
["bitfinex","ETHUSD",1721475560743,2.86017,3496.3,3496.0,0.99454175]
["bitfinex","ETHUSD",1721475560943,2.86017,3496.3,3495.8,0.59773085]
["bitfinex","ETHUSD",1721475561139,2.86017,3496.3,3495.9,2.48647705]
["bitfinex","ETHUSD",1721475561337,2.86017,3496.3,3496.0,0.99459082]
["bitfinex","ETHUSD",1721475561536,2.86017,3496.3,3495.8,0.59773085]
["bitfinex","ETHUSD",1721475561735,2.86017,3496.3,3495.9,2.4865271]
["bitfinex","ETHUSD",1721475561941,2.86017,3496.3,3496.0,0.99461084]
["bitfinex","ETHUSD",1721475562142,2.86017,3496.3,3495.8,0.59773085]
["bitfinex","ETHUSD",1721475562351,2.86017,3496.3,3495.9,2.48652078]
["bitfinex","ETHUSD",1721475562545,2.86017,3496.3,3496.0,0.99460825]
["bitfinex","ETHUSD",1721475562860,2.86017,3496.3,3495.7,3.45838085]
["bitfinex","ETHUSD",1721475563025,2.86017,3496.3,3495.8,2.48654002]
["bitfinex","ETHUSD",1721475563229,2.86017,3496.3,3495.9,2.48654002]
["bitfinex","ETHUSD",1721475563443,2.86017,3496.3,3495.7,3.45838085]
["bitfinex","ETHUSD",1721475563444,2.86017,3496.3,3496.0,0.99461601]
["bitfinex","ETHUSD",1721475563649,2.4222,3496.4,3495.8,0.59773085]
["bitfinex","ETHUSD",1721475563650,2.86025,3496.2,3495.8,0.59773085]
["bitfinex","ETHUSD",1721475563956,2.86025,3496.2,3495.9,2.48652755]
["bitfinex","ETHUSD",1721475564260,2.86025,3496.2,3495.7,0.59773085]
["bitfinex","ETHUSD",1721475564423,2.86025,3496.2,3495.8,2.48654127]
["bitfinex","ETHUSD",1721475564630,2.86025,3496.2,3495.9,2.48654127]
["bitfinex","ETHUSD",1721475564899,2.86025,3496.2,3495.7,0.59773085]
["bitfinex","ETHUSD",1721475565159,2.86025,3496.2,3495.8,2.48656778]
["bitfinex","ETHUSD",1721475565365,2.86025,3496.2,3495.9,2.48656817]
["bitfinex","ETHUSD",1721475565553,0.0764728,3496.1,3495.7,0.59773085]
["bitfinex","ETHUSD",1721475565729,0.0764728,3496.1,3495.8,2.48656788]
["bitfinex","ETHUSD",1721475566047,2.3551,3496.0,3495.9,0.99462715]
["bitfinex","ETHUSD",1721475566248,5.2919277,3496.0,3495.6,0.59773085]
["bitfinex","ETHUSD",1721475566449,5.2919277,3496.0,3495.4,0.89913805]
["bitfinex","ETHUSD",1721475566450,3.86563,3495.8,3495.4,0.59773085]
["bitfinex","ETHUSD",1721475566661,3.86563,3495.8,3495.5,2.48678985]
["bitfinex","ETHUSD",1721475566969,2.93707702,3495.7,3495.3,0.59773085]
["bitfinex","ETHUSD",1721475567133,2.93707702,3495.7,3495.4,2.48684585]
["bitfinex","ETHUSD",1721475567333,2.93707702,3495.7,3495.5,0.99473834]
["bitfinex","ETHUSD",1721475567533,2.86074,3495.6,3495.3,0.59773085]
["bitfinex","ETHUSD",1721475567734,2.86074,3495.6,3495.4,2.48686228]
["bitfinex","ETHUSD",1721475567934,0.0763827,3495.5,3495.3,0.59773085]
["bitfinex","ETHUSD",1721475568133,0.0763827,3495.5,3495.4,2.4868322]
["bitfinex","ETHUSD",1721475568534,0.0763827,3495.5,3495.4,2.48686541]
["bitfinex","ETHUSD",1721475569463,0.0763827,3495.5,3495.4,0.99474616]
["bitfinex","ETHUSD",1721475569867,0.0763827,3495.5,3495.1,0.59773085]
["bitfinex","ETHUSD",1721475570064,0.0763827,3495.5,3495.2,2.48697777]
["bitfinex","ETHUSD",1721475570271,0.0763827,3495.5,3495.3,2.48697777]
["bitfinex","ETHUSD",1721475570471,0.0763827,3495.5,3495.4,0.99479111]
["bitfinex","ETHUSD",1721475570764,0.0763827,3495.5,3495.1,0.59773085]
["bitfinex","ETHUSD",1721475570964,0.0763827,3495.5,3495.2,2.4869345]
["bitfinex","ETHUSD",1721475571149,0.0763827,3495.5,3495.3,0.9947738]
["bitfinex","ETHUSD",1721475571349,0.0763827,3495.5,3495.1,0.59773085]
["bitfinex","ETHUSD",1721475571549,0.0763827,3495.5,3495.2,2.48692096]
["bitfinex","ETHUSD",1721475571769,0.0763827,3495.5,3495.3,0.99477386]
["bitfinex","ETHUSD",1721475571937,0.0763827,3495.5,3495.1,0.59773085]
["bitfinex","ETHUSD",1721475572138,2.9372227,3495.5,3495.2,2.48692188]
["bitfinex","ETHUSD",1721475572339,2.9372227,3495.5,3495.0,0.59773085]
["bitfinex","ETHUSD",1721475572659,2.9372227,3495.5,3495.1,2.48702023]
["bitfinex","ETHUSD",1721475572858,2.9372227,3495.5,3495.0,0.59773085]
["bitfinex","ETHUSD",1721475572859,2.9372227,3495.5,3495.2,0.99480809]
["bitfinex","ETHUSD",1721475573055,2.9372227,3495.5,3495.0,0.59773085]
["bitfinex","ETHUSD",1721475573260,2.9372227,3495.5,3495.1,2.48701518]
["bitfinex","ETHUSD",1721475573467,2.9372227,3495.5,3494.9,5.82353085]
["bitfinex","ETHUSD",1721475573651,2.9372227,3495.5,3495.0,2.48702965]
["bitfinex","ETHUSD",1721475573846,2.9372227,3495.5,3495.1,2.48702965]
["bitfinex","ETHUSD",1721475574034,2.9372227,3495.5,3494.9,5.82353085]
["bitfinex","ETHUSD",1721475574239,2.9372227,3495.5,3495.0,2.48705083]
["bitfinex","ETHUSD",1721475574467,2.9372227,3495.5,3495.1,0.99482033]
["bitfinex","ETHUSD",1721475574671,2.9372227,3495.5,3494.9,5.82353085]
["bitfinex","ETHUSD",1721475574852,2.9372227,3495.5,3495.0,2.48703127]
["bitfinex","ETHUSD",1721475575166,2.9372227,3495.5,3495.1,0.99481251]
["bitfinex","ETHUSD",1721475575367,2.9372227,3495.5,3494.9,7.00271291]
["bitfinex","ETHUSD",1721475575575,2.9372227,3495.5,3495.0,2.48701485]
["bitfinex","ETHUSD",1721475575745,2.8609,3495.4,3495.1,0.99480594]
["bitfinex","ETHUSD",1721475575946,2.8609,3495.4,3494.9,1.17918206]
["bitfinex","ETHUSD",1721475576160,0.07625079,3495.3,3495.0,0.99482684]
["bitfinex","ETHUSD",1721475576466,0.07625079,3495.3,3494.9,1.17918206]
["bitfinex","ETHUSD",1721475576666,0.07625079,3495.3,3495.0,0.99481591]
["bitfinex","ETHUSD",1721475576842,0.07625079,3495.3,3494.9,1.17918206]
["bitfinex","ETHUSD",1721475577048,0.07625079,3495.3,3495.0,2.48706755]
["bitfinex","ETHUSD",1721475577349,0.07625079,3495.3,3494.9,4.04048206]
["bitfinex","ETHUSD",1721475577552,0.07625079,3495.3,3495.0,0.99481797]
["bitfinex","ETHUSD",1721475577767,2.86082,3495.5,3494.9,4.04048206]
["bitfinex","ETHUSD",1721475578067,2.86082,3495.5,3495.0,0.99481788]
["bitfinex","ETHUSD",1721475578242,0.07357902,3495.4,3494.9,4.04048206]
["bitfinex","ETHUSD",1721475578442,0.07357902,3495.4,3495.0,0.99481797]
["bitfinex","ETHUSD",1721475578643,0.07357902,3495.4,3494.9,4.04048206]
["bitfinex","ETHUSD",1721475578962,0.07357902,3495.4,3495.0,0.99481871]
["bitfinex","ETHUSD",1721475579160,0.07357902,3495.4,3494.9,4.04048206]
["bitfinex","ETHUSD",1721475579360,0.07357902,3495.4,3495.0,0.99481952]
["bitfinex","ETHUSD",1721475579561,0.07357902,3495.4,3494.9,4.04048206]
["bitfinex","ETHUSD",1721475579759,0.07357902,3495.4,3495.0,0.99481877]
["bitfinex","ETHUSD",1721475580070,0.07357902,3495.4,3494.9,4.04048206]
["bitfinex","ETHUSD",1721475580260,0.07357902,3495.4,3495.0,0.99481883]
["bitfinex","ETHUSD",1721475580462,2.86082,3495.5,3494.9,4.04048206]
["bitfinex","ETHUSD",1721475581867,0.0711071,3495.4,3494.9,4.04048206]
["bitfinex","ETHUSD",1721475585550,0.0711071,3495.4,3494.9,5.04548206]
["bitfinex","ETHUSD",1721475586588,0.0711071,3495.4,3495.0,2.86122]
["bitfinex","ETHUSD",1721475586788,0.0711071,3495.4,3495.0,3.94812929]
["bitfinex","ETHUSD",1721475587079,2.3551,3495.6,3495.0,3.94812929]
["bitfinex","ETHUSD",1721475587080,0.06764485,3495.3,3495.0,3.94812929]
["bitfinex","ETHUSD",1721475587281,2.3551,3495.6,3495.1,0.99476406]
["bitfinex","ETHUSD",1721475587588,0.0676214,3495.2,3495.0,2.86122]
["bitfinex","ETHUSD",1721475587772,2.3551,3495.6,3495.0,2.86122]
["bitfinex","ETHUSD",1721475587973,2.3551,3495.6,3495.1,0.99475423]
["bitfinex","ETHUSD",1721475588185,2.3551,3495.6,3495.0,2.86122]
["bitfinex","ETHUSD",1721475588186,0.06774909,3495.5,3495.0,2.86122]
["bitfinex","ETHUSD",1721475588484,0.06774909,3495.5,3495.1,0.99474651]
["bitfinex","ETHUSD",1721475588655,0.06774909,3495.5,3495.0,2.86122]
["bitfinex","ETHUSD",1721475588855,0.06774909,3495.5,3495.1,3.85589496]
["bitfinex","ETHUSD",1721475589165,0.06774909,3495.5,3495.1,2.86114]
["bitfinex","ETHUSD",1721475594273,0.06774909,3495.5,3494.9,3.45902085]
["bitfinex","ETHUSD",1721475594475,0.06774909,3495.5,3494.9,2.86129]
["bitfinex","ETHUSD",1721475596563,2.92856909,3495.5,3494.9,2.86129]
["bitfinex","ETHUSD",1721475596770,2.4862,3495.4,3494.9,2.86129]
["bitfinex","ETHUSD",1721475597281,0.06539197,3495.3,3494.9,2.86129]
["bitfinex","ETHUSD",1721475597490,0.06539197,3495.3,3494.7,2.86144]
["bitfinex","ETHUSD",1721475597689,0.06539197,3495.3,3494.8,2.48717858]
["bitfinex","ETHUSD",1721475597894,0.06539197,3495.3,3494.9,0.99487143]
["bitfinex","ETHUSD",1721475598211,0.06539197,3495.3,3494.8,2.86139]
["bitfinex","ETHUSD",1721475598405,0.06539197,3495.3,3494.9,2.48707707]
["bitfinex","ETHUSD",1721475598612,0.06539197,3495.3,3494.8,2.86139]
["bitfinex","ETHUSD",1721475598812,0.06539197,3495.3,3494.9,0.99483032]
["bitfinex","ETHUSD",1721475598990,0.06539197,3495.3,3494.8,2.86139]
["bitfinex","ETHUSD",1721475599189,0.06539197,3495.3,3494.9,2.48707968]
["bitfinex","ETHUSD",1721475599393,0.06539197,3495.3,3494.8,3.45912085]
["bitfinex","ETHUSD",1721475599394,0.06539197,3495.3,3495.0,0.99483187]
["bitfinex","ETHUSD",1721475599583,0.06539197,3495.3,3494.8,2.86139]
["bitfinex","ETHUSD",1721475599784,0.06539197,3495.3,3494.9,2.48708868]
["bitfinex","ETHUSD",1721475600000,0.06539197,3495.3,3495.0,0.99483547]
["bitfinex","ETHUSD",1721475600197,0.06539197,3495.3,3494.8,3.45912085]
["bitfinex","ETHUSD",1721475600484,0.06539197,3495.3,3494.9,2.48708871]
["bitfinex","ETHUSD",1721475600699,0.06539197,3495.3,3495.0,0.99483539]
["bitfinex","ETHUSD",1721475600914,0.06539197,3495.3,3494.8,3.45912085]
["bitfinex","ETHUSD",1721475601096,0.06539197,3495.3,3494.9,2.48709042]
["bitfinex","ETHUSD",1721475601296,0.06539197,3495.3,3494.8,3.45912085]
["bitfinex","ETHUSD",1721475601297,0.06539197,3495.3,3495.0,0.99483617]
["bitfinex","ETHUSD",1721475601509,0.06539197,3495.3,3494.8,2.86139]
["bitfinex","ETHUSD",1721475601720,0.06539197,3495.3,3494.9,2.48716745]
["bitfinex","ETHUSD",1721475602024,0.06539197,3495.3,3495.0,0.99486698]
["bitfinex","ETHUSD",1721475602187,0.06539197,3495.3,3494.8,3.45912085]
["bitfinex","ETHUSD",1721475602392,0.06539197,3495.3,3494.9,2.48709915]
["bitfinex","ETHUSD",1721475602594,0.06539197,3495.3,3495.0,5.34831915]
["bitfinex","ETHUSD",1721475602789,0.06539197,3495.3,3495.1,0.99483966]
["bitfinex","ETHUSD",1721475603010,2.86073,3495.6,3495.0,2.86122]
["bitfinex","ETHUSD",1721475603207,0.05787041,3495.2,3495.1,2.48701208]
["bitfinex","ETHUSD",1721475603390,2.86073,3495.6,3495.1,2.48701208]
["bitfinex","ETHUSD",1721475603588,0.05787255,3495.2,3495.0,2.86122]
["bitfinex","ETHUSD",1721475603823,2.86073,3495.6,3495.1,2.48703388]
["bitfinex","ETHUSD",1721475604026,2.86073,3495.6,3495.0,2.86122]
["bitfinex","ETHUSD",1721475604193,0.0579429,3495.5,3495.1,0.99481336]
["bitfinex","ETHUSD",1721475604395,0.0579429,3495.5,3495.2,0.99481945]
["bitfinex","ETHUSD",1721475604716,0.0579429,3495.5,3495.0,3.45895085]
["bitfinex","ETHUSD",1721475604938,0.0579429,3495.5,3495.1,2.486994]
["bitfinex","ETHUSD",1721475605133,0.0579429,3495.5,3495.2,2.48699383]
["bitfinex","ETHUSD",1721475605294,0.0579429,3495.5,3495.0,3.45895085]
["bitfinex","ETHUSD",1721475605499,0.0579429,3495.5,3495.1,2.4869935]
["bitfinex","ETHUSD",1721475605820,0.0579429,3495.5,3495.2,2.4869935]
["bitfinex","ETHUSD",1721475606017,0.0579429,3495.5,3495.1,2.86114]
["bitfinex","ETHUSD",1721475606186,0.0579429,3495.5,3495.2,5.3480082]
["bitfinex","ETHUSD",1721475606385,2.4862,3495.7,3495.3,2.48694086]
["bitfinex","ETHUSD",1721475606611,0.05792374,3495.4,3495.2,2.86105]
["bitfinex","ETHUSD",1721475606799,2.4862,3495.7,3495.3,2.48694068]
["bitfinex","ETHUSD",1721475607000,0.05790029,3495.3,3495.2,2.86105]
["bitfinex","ETHUSD",1721475607222,2.4862,3495.7,3495.2,2.86105]
["bitfinex","ETHUSD",1721475607223,2.4862,3495.7,3495.2,5.34799018]
["bitfinex","ETHUSD",1721475607397,2.4862,3495.7,3495.3,2.48694018]
["bitfinex","ETHUSD",1721475607598,2.4862,3495.7,3495.4,0.99477607]
["bitfinex","ETHUSD",1721475607798,5.34686,3495.7,3495.1,0.59773085]
["bitfinex","ETHUSD",1721475607999,5.34686,3495.7,3495.2,2.4869386]
["bitfinex","ETHUSD",1721475608207,5.34686,3495.7,3495.3,2.4869386]
["bitfinex","ETHUSD",1721475608391,5.34686,3495.7,3495.4,0.99477544]
["bitfinex","ETHUSD",1721475608593,5.34686,3495.7,3495.2,0.59773085]
["bitfinex","ETHUSD",1721475608790,5.34686,3495.7,3495.3,2.48695425]
["bitfinex","ETHUSD",1721475608992,5.34686,3495.7,3495.4,2.4869099]
["bitfinex","ETHUSD",1721475608993,2.4862,3495.7,3495.4,2.4869099]
["bitfinex","ETHUSD",1721475609221,2.4862,3495.7,3495.2,0.59773085]
["bitfinex","ETHUSD",1721475609392,2.4862,3495.7,3495.3,2.48690492]
["bitfinex","ETHUSD",1721475609592,2.4862,3495.7,3495.4,2.48690513]
["bitfinex","ETHUSD",1721475609791,2.4862,3495.7,3495.2,0.59773085]
["bitfinex","ETHUSD",1721475610021,2.4862,3495.7,3495.3,2.48691432]
["bitfinex","ETHUSD",1721475610230,2.4862,3495.7,3495.4,2.48691432]
["bitfinex","ETHUSD",1721475610430,0.05797063,3495.6,3495.5,0.99476573]
["bitfinex","ETHUSD",1721475611907,0.05797063,3495.6,3495.5,2.48690952]
["bitfinex","ETHUSD",1721475612720,0.05797063,3495.6,3495.3,0.59773085]
["bitfinex","ETHUSD",1721475612917,0.05797063,3495.6,3495.4,2.48693463]
["bitfinex","ETHUSD",1721475613116,0.05797063,3495.6,3495.5,0.99477385]
["bitfinex","ETHUSD",1721475613329,0.05797063,3495.6,3495.3,0.59773085]
["bitfinex","ETHUSD",1721475613537,0.05797063,3495.6,3495.4,2.48696373]
["bitfinex","ETHUSD",1721475613727,0.05797063,3495.6,3495.5,0.99478539]
["bitfinex","ETHUSD",1721475615544,0.05797063,3495.6,3495.5,2.48698985]
["bitfinex","ETHUSD",1721475615914,0.05797063,3495.6,3495.5,2.48695073]
["bitfinex","ETHUSD",1721475616110,0.05797063,3495.6,3495.5,2.48695083]
["bitfinex","ETHUSD",1721475619429,0.05797063,3495.6,3495.5,2.48693871]
["bitfinex","ETHUSD",1721475619827,0.05797063,3495.6,3495.5,12.52699605]
["bitfinex","ETHUSD",1721475620086,10.28997,3496.6,3495.9,2.86049]
["bitfinex","ETHUSD",1721475620358,2.85997,3496.6,3496.0,3.08692775]
["bitfinex","ETHUSD",1721475620526,2.85997,3496.6,3496.1,2.48693871]
["bitfinex","ETHUSD",1721475620731,2.85997,3496.6,3496.0,0.59998904]
["bitfinex","ETHUSD",1721475620732,2.85997,3496.6,3496.2,0.99477548]
["bitfinex","ETHUSD",1721475620936,2.85997,3496.6,3496.0,0.59998904]
["bitfinex","ETHUSD",1721475621290,2.85997,3496.6,3496.1,2.48637703]
["bitfinex","ETHUSD",1721475621585,2.85997,3496.6,3495.9,3.46047904]
["bitfinex","ETHUSD",1721475621726,2.85997,3496.6,3496.0,2.48638807]
["bitfinex","ETHUSD",1721475622033,2.85997,3496.6,3496.1,2.48638807]
["bitfinex","ETHUSD",1721475622234,2.85997,3496.6,3495.9,4.40308511]
["bitfinex","ETHUSD",1721475622467,2.85984,3496.7,3496.0,5.346777]
["bitfinex","ETHUSD",1721475622778,2.85984,3496.7,3496.1,2.48632968]
["bitfinex","ETHUSD",1721475622933,2.85984,3496.7,3496.0,2.86034]
["bitfinex","ETHUSD",1721475623134,2.85984,3496.7,3496.1,3.35003063]
["bitfinex","ETHUSD",1721475623358,2.85984,3496.7,3496.1,3.72397187]
["bitfinex","ETHUSD",1721475624268,2.2786,3496.8,3496.2,2.86024]
["bitfinex","ETHUSD",1721475624687,5.13836,3496.8,3496.2,2.86024]
["bitfinex","ETHUSD",1721475626735,2.85976,3496.8,3496.2,2.86024]
["bitfinex","ETHUSD",1721475626942,2.85976,3496.8,3496.2,3.91207709]
["bitfinex","ETHUSD",1721475627142,2.2786,3496.7,3496.2,2.86024]
["bitfinex","ETHUSD",1721475627665,2.2786,3496.7,3496.0,2.86034]
["bitfinex","ETHUSD",1721475627666,5.13843,3496.7,3496.0,2.86034]
["bitfinex","ETHUSD",1721475627960,0.05051338,3496.6,3496.1,2.86032]
["bitfinex","ETHUSD",1721475628667,0.05051338,3496.6,3496.3,2.86011]
["bitfinex","ETHUSD",1721475628871,0.05051338,3496.6,3496.4,0.672543]
["bitfinex","ETHUSD",1721475629067,5.13822,3497.0,3496.4,0.672543]
["bitfinex","ETHUSD",1721475629268,0.05047895,3496.5,3496.3,2.86011]
["bitfinex","ETHUSD",1721475629448,5.13822,3497.0,3496.3,2.86011]
["bitfinex","ETHUSD",1721475629762,0.05057805,3496.9,3496.3,2.86011]
["bitfinex","ETHUSD",1721475629937,0.05057805,3496.9,3496.4,2.86007]
["bitfinex","ETHUSD",1721475631939,0.08014519,3496.9,3496.4,2.86007]
["bitfinex","ETHUSD",1721475632140,0.08014519,3496.9,3496.4,3.532601]
["bitfinex","ETHUSD",1721475635646,0.08014519,3496.9,3496.4,5.859701]
["bitfinex","ETHUSD",1721475636046,5.85952,3497.1,3496.4,5.859701]
["bitfinex","ETHUSD",1721475636274,3.86435,3497.3,3496.7,2.85983]
["bitfinex","ETHUSD",1721475636275,0.08015739,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1721475636451,2.85956,3497.1,3496.7,0.9724371]
["bitfinex","ETHUSD",1721475636656,2.8596,3497.0,3496.4,3.532601]
["bitfinex","ETHUSD",1721475636874,2.93978629,3497.0,3496.4,3.532601]
["bitfinex","ETHUSD",1721475638648,2.3908,3496.8,3496.4,0.672531]
["bitfinex","ETHUSD",1721475639065,0.08012712,3496.7,3496.4,0.672531]
["bitfinex","ETHUSD",1721475639266,0.08012712,3496.7,3496.5,0.6392901]
["bitfinex","ETHUSD",1721475639693,2.3908,3496.8,3496.5,0.6392901]
["bitfinex","ETHUSD",1721475639899,0.08000117,3496.6,3496.5,0.6392901]
["bitfinex","ETHUSD",1721475640204,0.08000655,3496.6,3496.5,0.6392901]
["bitfinex","ETHUSD",1721475640367,2.3908,3496.8,3496.5,0.6392901]
["bitfinex","ETHUSD",1721475640567,0.08000655,3496.6,3496.5,0.6392901]
["bitfinex","ETHUSD",1721475640787,5.25056,3496.8,3496.5,0.6392901]
["bitfinex","ETHUSD",1721475640987,2.93998655,3496.6,3495.9,3.86543]
["bitfinex","ETHUSD",1721475641166,2.85998,3496.6,3495.9,3.86543]
["bitfinex","ETHUSD",1721475641364,0.07997965,3496.5,3496.0,2.8604]
["bitfinex","ETHUSD",1721475645405,0.07997965,3496.5,3496.3,1.005]
["bitfinex","ETHUSD",1721475645569,2.8596,3497.0,3496.5,2.86]
["bitfinex","ETHUSD",1721475645774,2.8596,3497.0,3496.6,0.61565]
["bitfinex","ETHUSD",1721475647808,8.10974,3497.2,3496.6,0.61565]
["bitfinex","ETHUSD",1721475648920,2.85952,3497.1,3496.6,0.61565]
["bitfinex","ETHUSD",1721475651308,2.2894,3496.9,3496.1,2.86026]
["bitfinex","ETHUSD",1721475651480,2.85976,3496.8,3496.2,2.86024]
["bitfinex","ETHUSD",1721475651681,2.85976,3496.8,3496.0,2.3235]
["bitfinex","ETHUSD",1721475651682,3.86483,3496.7,3496.0,2.86035]
["bitfinex","ETHUSD",1721475651906,2.85999,3496.6,3496.0,3.8252959]
["bitfinex","ETHUSD",1721475652408,0.07798083,3496.5,3496.0,3.8252959]
["bitfinex","ETHUSD",1721475659219,0.07798083,3496.5,3496.1,0.99448062]
["bitfinex","ETHUSD",1721475659431,0.07798083,3496.5,3496.1,2.86032]
["bitfinex","ETHUSD",1721475659595,0.07798083,3496.5,3496.2,3.40325549]
["bitfinex","ETHUSD",1721475659796,6.1541,3496.9,3496.2,3.40325549]
["bitfinex","ETHUSD",1721475660111,0.07790874,3496.4,3496.2,3.40325549]
["bitfinex","ETHUSD",1721475660297,5.1491,3496.9,3496.2,3.40325549]
["bitfinex","ETHUSD",1721475660495,0.07788614,3496.3,3496.2,3.40325549]
["bitfinex","ETHUSD",1721475660833,0.07788614,3496.3,3496.2,4.3977039]
["bitfinex","ETHUSD",1721475660988,2.85976,3496.8,3496.2,4.39770427]
["bitfinex","ETHUSD",1721475661184,0.07788614,3496.3,3496.2,3.40325549]
["bitfinex","ETHUSD",1721475661414,2.85976,3496.8,3496.2,3.40325549]
["bitfinex","ETHUSD",1721475661415,2.85976,3496.8,3496.2,4.39771561]
["bitfinex","ETHUSD",1721475661621,2.85976,3496.8,3496.3,0.59626505]
["bitfinex","ETHUSD",1721475662520,5.1491,3496.9,3496.3,0.59626505]
["bitfinex","ETHUSD",1721475663122,5.1491,3496.9,3496.4,0.99442052]
["bitfinex","ETHUSD",1721475663324,5.1491,3496.9,3496.4,2.86008]
["bitfinex","ETHUSD",1721475664717,2.85929,3497.4,3496.6,2.85991]
["bitfinex","ETHUSD",1721475665014,5.3514,3497.3,3496.6,2.85991]
["bitfinex","ETHUSD",1721475665224,2.85943,3497.2,3496.7,2.48591412]
["bitfinex","ETHUSD",1721475665391,2.85943,3497.2,3496.8,0.99436565]
["bitfinex","ETHUSD",1721475665592,2.85943,3497.2,3496.6,3.45989904]
["bitfinex","ETHUSD",1721475665794,2.492,3497.3,3496.7,5.34563903]
["bitfinex","ETHUSD",1721475665993,2.492,3497.5,3496.9,2.85966]
["bitfinex","ETHUSD",1721475666211,2.85912,3497.6,3497.0,0.99434761]
["bitfinex","ETHUSD",1721475666422,2.85902,3497.7,3497.1,2.85949]
["bitfinex","ETHUSD",1721475670421,0.07821048,3497.6,3497.1,2.85949]
["bitfinex","ETHUSD",1721475670928,3.86418,3497.5,3496.9,2.85962]
["bitfinex","ETHUSD",1721475671334,0.07817822,3497.4,3496.9,2.85962]
["bitfinex","ETHUSD",1721475672351,0.07817822,3497.4,3496.9,3.45137314]
["bitfinex","ETHUSD",1721475677652,2.93744822,3497.4,3496.9,0.59175314]
["bitfinex","ETHUSD",1721475680752,2.85998,3496.6,3496.3,0.59998904]
["bitfinex","ETHUSD",1721475680951,2.86008,3496.4,3496.0,0.59998904]
["bitfinex","ETHUSD",1721475681150,2.86008,3496.4,3495.8,3.46055904]
["bitfinex","ETHUSD",1721475681321,2.86008,3496.4,3495.9,3.25319239]
["bitfinex","ETHUSD",1721475681322,0.07656544,3496.3,3495.9,3.25319239]
["bitfinex","ETHUSD",1721475681525,2.86008,3496.4,3496.0,0.99454725]
["bitfinex","ETHUSD",1721475681849,2.86008,3496.4,3495.9,0.76682426]
["bitfinex","ETHUSD",1721475681850,0.07656221,3496.3,3495.9,0.76682426]
["bitfinex","ETHUSD",1721475682147,2.86008,3496.4,3496.0,0.99455327]
["bitfinex","ETHUSD",1721475682348,0.07644603,3496.2,3495.9,0.76682426]
["bitfinex","ETHUSD",1721475682551,2.86008,3496.4,3496.0,1.74806224]
["bitfinex","ETHUSD",1721475682853,0.07642343,3496.1,3496.0,0.75350833]
["bitfinex","ETHUSD",1721475683153,2.86008,3496.4,3496.0,1.74804699]
["bitfinex","ETHUSD",1721475683325,0.07642343,3496.1,3496.0,0.75350833]
["bitfinex","ETHUSD",1721475683519,2.86008,3496.4,3496.0,1.74804737]
["bitfinex","ETHUSD",1721475683725,0.07646863,3496.3,3496.0,0.75350833]
["bitfinex","ETHUSD",1721475684056,2.86008,3496.4,3496.0,0.75350833]
["bitfinex","ETHUSD",1721475684444,0.07646863,3496.3,3496.0,0.75350833]
["bitfinex","ETHUSD",1721475684754,2.86008,3496.4,3496.0,0.75350833]
["bitfinex","ETHUSD",1721475684951,0.07646863,3496.3,3496.0,0.75350833]
["bitfinex","ETHUSD",1721475685129,2.85992,3496.6,3496.1,0.49808016]
["bitfinex","ETHUSD",1721475685332,2.85978,3496.8,3496.1,3.35840016]
["bitfinex","ETHUSD",1721475685743,2.85984,3496.7,3496.1,3.35840016]
["bitfinex","ETHUSD",1721475685952,2.93635488,3496.7,3496.1,3.35840016]
["bitfinex","ETHUSD",1721475686831,0.07651488,3496.7,3496.4,2.86007]
["bitfinex","ETHUSD",1721475687260,2.85959,3497.0,3496.4,2.86007]
["bitfinex","ETHUSD",1721475687724,0.07657839,3496.9,3496.4,2.86007]
["bitfinex","ETHUSD",1721475691053,0.07657839,3496.9,3496.3,2.86016]
["bitfinex","ETHUSD",1721475691562,2.93626839,3496.9,3496.3,2.86016]
["bitfinex","ETHUSD",1721475691752,2.93626839,3496.9,3496.2,5.73461975]
["bitfinex","ETHUSD",1721475692153,3.94126839,3496.9,3496.2,5.73461975]
["bitfinex","ETHUSD",1721475698473,3.94126839,3496.9,3496.3,0.9693069]
["bitfinex","ETHUSD",1721475699658,2.85977,3496.8,3496.3,0.9693069]
["bitfinex","ETHUSD",1721475700063,0.07651741,3496.7,3496.3,0.9693069]
["bitfinex","ETHUSD",1721475700457,2.85977,3496.8,3496.3,0.9693069]
["bitfinex","ETHUSD",1721475700761,0.07651741,3496.7,3496.3,0.9693069]
["bitfinex","ETHUSD",1721475701076,2.85977,3496.8,3496.3,0.9693069]
["bitfinex","ETHUSD",1721475701273,0.07649482,3496.6,3496.3,0.9693069]
["bitfinex","ETHUSD",1721475701456,0.07651741,3496.7,3496.3,0.9693069]
["bitfinex","ETHUSD",1721475701641,0.07651959,3496.5,3496.3,0.9693069]
["bitfinex","ETHUSD",1721475701841,2.85977,3496.8,3496.4,0.67039267]
["bitfinex","ETHUSD",1721475702041,0.07650952,3496.7,3496.2,5.16293]
["bitfinex","ETHUSD",1721475705359,2.93638952,3496.7,3496.2,2.3027]
["bitfinex","ETHUSD",1721475709387,0.07650952,3496.7,3496.2,5.16293]
["bitfinex","ETHUSD",1721475709685,3.86474,3496.9,3496.2,5.16293]
["bitfinex","ETHUSD",1721475709989,2.85974,3496.9,3496.3,0.9944405]
["bitfinex","ETHUSD",1721475710161,0.0765565,3496.8,3496.2,5.16293]
["bitfinex","ETHUSD",1721475710365,0.0765565,3496.8,3496.3,0.99444273]
["bitfinex","ETHUSD",1721475710679,0.0765565,3496.8,3496.2,6.21575226]
["bitfinex","ETHUSD",1721475710880,0.0765565,3496.8,3496.3,0.99444234]
["bitfinex","ETHUSD",1721475711060,0.0765565,3496.8,3496.2,6.21575226]
["bitfinex","ETHUSD",1721475711477,0.0765565,3496.8,3496.3,3.85454936]
["bitfinex","ETHUSD",1721475711677,0.0765565,3496.8,3496.3,3.92713807]
["bitfinex","ETHUSD",1721475713293,0.0765565,3496.8,3496.4,2.86007]
["bitfinex","ETHUSD",1721475713672,1.005,3497.1,3496.4,2.86007]
["bitfinex","ETHUSD",1721475713870,0.07653391,3496.7,3496.4,2.86007]
["bitfinex","ETHUSD",1721475714073,1.005,3497.1,3496.4,2.86007]
["bitfinex","ETHUSD",1721475714290,0.07651131,3496.6,3496.5,2.86]
["bitfinex","ETHUSD",1721475714493,2.3477,3497.2,3496.7,2.85982]
["bitfinex","ETHUSD",1721475714874,0.07666729,3497.1,3496.7,2.85982]
["bitfinex","ETHUSD",1721475715568,0.07666729,3497.1,3496.8,2.8597]
["bitfinex","ETHUSD",1721475715791,5.35677,3497.4,3496.8,2.8597]
["bitfinex","ETHUSD",1721475716090,0.0767243,3497.3,3496.8,3.834158]
["bitfinex","ETHUSD",1721475716866,0.0767243,3497.3,3496.9,0.05718755]
["bitfinex","ETHUSD",1721475717262,3.8641,3497.6,3496.9,0.05718755]
["bitfinex","ETHUSD",1721475717463,0.07676947,3497.5,3496.9,0.05718755]
["bitfinex","ETHUSD",1721475718090,0.07676947,3497.5,3497.0,2.85953]
["bitfinex","ETHUSD",1721475722867,0.07676947,3497.5,3497.1,2.8595]
["bitfinex","ETHUSD",1721475727107,5.35653,3497.7,3497.1,2.8595]
["bitfinex","ETHUSD",1721475727304,0.07644388,3497.4,3497.1,2.8595]
["bitfinex","ETHUSD",1721475727508,5.35653,3497.7,3497.1,3.5288628]
["bitfinex","ETHUSD",1721475727808,5.35653,3497.7,3497.1,2.8595]
["bitfinex","ETHUSD",1721475728010,0.07617238,3497.6,3497.1,2.8595]
["bitfinex","ETHUSD",1721475730911,0.07617238,3497.6,3497.2,2.85942]
["bitfinex","ETHUSD",1721475733118,0.07617238,3497.6,3497.3,2.85934]
["bitfinex","ETHUSD",1721475736920,0.07617238,3497.6,3497.1,2.8595]
["bitfinex","ETHUSD",1721475737628,3.86436,3497.3,3496.7,2.85981]
["bitfinex","ETHUSD",1721475737830,2.43064337,3497.2,3496.7,2.85981]
["bitfinex","ETHUSD",1721475738628,2.43064337,3497.2,3496.8,2.85975]
["bitfinex","ETHUSD",1721475747710,2.43064337,3497.2,3496.9,2.85967]
["bitfinex","ETHUSD",1721475751414,0.07614337,3497.2,3496.9,2.85967]
["bitfinex","ETHUSD",1721475751612,2.4191,3497.4,3496.9,3.8243589]
["bitfinex","ETHUSD",1721475752007,0.07611863,3497.3,3496.9,3.8243589]
["bitfinex","ETHUSD",1721475755619,0.07611863,3497.3,3497.0,0.9942767]
["bitfinex","ETHUSD",1721475755819,0.07611863,3497.3,3496.9,3.8243589]
["bitfinex","ETHUSD",1721475756020,0.07611863,3497.3,3497.0,0.99430047]
["bitfinex","ETHUSD",1721475756227,0.07611863,3497.3,3496.9,3.8243589]
["bitfinex","ETHUSD",1721475756445,0.07611863,3497.3,3497.0,0.9942777]
["bitfinex","ETHUSD",1721475756737,0.07611863,3497.3,3496.9,3.8243589]
["bitfinex","ETHUSD",1721475756910,0.07611863,3497.3,3497.0,0.99427808]
["bitfinex","ETHUSD",1721475757110,0.07611863,3497.3,3496.9,3.8243589]
["bitfinex","ETHUSD",1721475757511,0.07611863,3497.3,3497.0,0.99427772]
["bitfinex","ETHUSD",1721475757711,0.07611863,3497.3,3496.9,3.8243589]
["bitfinex","ETHUSD",1721475757925,0.07611863,3497.3,3497.0,0.99427767]
["bitfinex","ETHUSD",1721475758243,0.07611863,3497.3,3496.9,3.8243589]
["bitfinex","ETHUSD",1721475758544,0.07611863,3497.3,3497.0,2.48569345]
["bitfinex","ETHUSD",1721475758721,0.07611863,3497.3,3496.9,3.8243589]
["bitfinex","ETHUSD",1721475758909,0.07611863,3497.3,3497.0,3.2141085]
["bitfinex","ETHUSD",1721475759110,0.07611863,3497.3,3497.0,0.72841779]
["bitfinex","ETHUSD",1721475759844,0.07611863,3497.3,3496.9,3.8243589]
["bitfinex","ETHUSD",1721475760341,0.07611863,3497.3,3497.0,0.99432155]
["bitfinex","ETHUSD",1721475760547,0.07611863,3497.3,3496.9,3.8243589]
["bitfinex","ETHUSD",1721475760849,0.07611863,3497.3,3497.0,0.99431725]
["bitfinex","ETHUSD",1721475761012,0.07611863,3497.3,3496.9,3.8243589]
["bitfinex","ETHUSD",1721475761213,0.07611863,3497.3,3497.0,0.9943155]
["bitfinex","ETHUSD",1721475761545,0.07611863,3497.3,3496.9,3.8243589]
["bitfinex","ETHUSD",1721475761741,0.07611863,3497.3,3497.0,0.99432388]
["bitfinex","ETHUSD",1721475762047,0.07611863,3497.3,3496.9,3.8243589]
["bitfinex","ETHUSD",1721475762242,0.07611863,3497.3,3497.0,0.99432143]
["bitfinex","ETHUSD",1721475762545,0.07611863,3497.3,3496.9,3.8243589]
["bitfinex","ETHUSD",1721475762770,0.07611863,3497.3,3497.0,2.48575626]
["bitfinex","ETHUSD",1721475762929,0.07611863,3497.3,3496.9,3.8243589]
["bitfinex","ETHUSD",1721475763122,0.07611863,3497.3,3497.0,2.48575805]
["bitfinex","ETHUSD",1721475763461,0.07611863,3497.3,3496.9,3.8243589]
["bitfinex","ETHUSD",1721475763652,0.07611863,3497.3,3497.0,2.4857561]
["bitfinex","ETHUSD",1721475763821,0.07611863,3497.3,3496.9,3.8243589]
["bitfinex","ETHUSD",1721475764021,0.07611863,3497.3,3497.0,2.48575867]
["bitfinex","ETHUSD",1721475764365,0.07611863,3497.3,3496.9,3.8243589]
["bitfinex","ETHUSD",1721475764509,0.07611863,3497.3,3497.0,2.48575687]
["bitfinex","ETHUSD",1721475764712,0.07611863,3497.3,3496.9,3.8243589]
["bitfinex","ETHUSD",1721475765026,0.07611863,3497.3,3497.0,0.9943086]
["bitfinex","ETHUSD",1721475765217,0.07611863,3497.3,3496.9,3.8243589]
["bitfinex","ETHUSD",1721475765415,0.07611863,3497.3,3497.0,0.99432093]
["bitfinex","ETHUSD",1721475765612,0.07611863,3497.3,3496.9,3.8243589]
["bitfinex","ETHUSD",1721475765848,0.07611863,3497.3,3497.0,0.99432046]
["bitfinex","ETHUSD",1721475766150,0.07611863,3497.3,3496.9,3.8243589]
["bitfinex","ETHUSD",1721475766350,0.07611863,3497.3,3497.0,0.99432454]
["bitfinex","ETHUSD",1721475766564,0.07611863,3497.3,3496.9,3.8243589]
["bitfinex","ETHUSD",1721475766765,0.07611863,3497.3,3497.0,0.99432416]
["bitfinex","ETHUSD",1721475766965,0.07611863,3497.3,3496.9,3.8243589]
["bitfinex","ETHUSD",1721475767169,0.07611863,3497.3,3497.0,0.99432031]
["bitfinex","ETHUSD",1721475767370,0.07611863,3497.3,3496.9,3.8243589]
["bitfinex","ETHUSD",1721475767559,0.07611863,3497.3,3497.0,0.99432022]
["bitfinex","ETHUSD",1721475767766,0.07611863,3497.3,3496.9,3.8243589]
["bitfinex","ETHUSD",1721475768069,0.07611863,3497.3,3497.0,2.48576987]
["bitfinex","ETHUSD",1721475768260,0.07611863,3497.3,3497.1,0.99432433]
["bitfinex","ETHUSD",1721475768567,0.07611863,3497.3,3496.9,3.8243589]
["bitfinex","ETHUSD",1721475768770,0.07611863,3497.3,3497.0,2.48574116]
["bitfinex","ETHUSD",1721475769067,0.07611863,3497.3,3496.9,3.8243589]
["bitfinex","ETHUSD",1721475769068,0.07611863,3497.3,3497.1,0.99429646]
["bitfinex","ETHUSD",1721475769250,0.07611863,3497.3,3496.9,3.8243589]
["bitfinex","ETHUSD",1721475769451,0.07611863,3497.3,3497.0,2.4857616]
["bitfinex","ETHUSD",1721475769650,0.07611863,3497.3,3496.9,3.8243589]
["bitfinex","ETHUSD",1721475769853,0.07611863,3497.3,3497.0,0.99431171]
["bitfinex","ETHUSD",1721475770174,0.07611863,3497.3,3496.9,3.8243589]
["bitfinex","ETHUSD",1721475770342,0.07611863,3497.3,3497.0,0.99431135]
["bitfinex","ETHUSD",1721475770534,0.07611863,3497.3,3496.9,3.8243589]
["bitfinex","ETHUSD",1721475770740,0.07611863,3497.3,3497.0,2.48577454]
["bitfinex","ETHUSD",1721475770950,0.07611863,3497.3,3496.9,3.8243589]
["bitfinex","ETHUSD",1721475771151,0.07611863,3497.3,3497.0,2.4857732]
["bitfinex","ETHUSD",1721475771352,0.07611863,3497.3,3496.9,3.8243589]
["bitfinex","ETHUSD",1721475771549,0.07611863,3497.3,3497.0,2.48577292]
["bitfinex","ETHUSD",1721475771766,0.07611863,3497.3,3497.1,0.99430917]
["bitfinex","ETHUSD",1721475771960,0.07611863,3497.3,3496.9,3.8243589]
["bitfinex","ETHUSD",1721475772176,0.07611863,3497.3,3497.0,2.4857461]
["bitfinex","ETHUSD",1721475772377,0.07611863,3497.3,3496.9,3.8243589]
["bitfinex","ETHUSD",1721475772671,0.07611863,3497.3,3497.0,2.48577272]
["bitfinex","ETHUSD",1721475772970,0.07611863,3497.3,3496.9,3.8243589]
["bitfinex","ETHUSD",1721475773177,0.07611863,3497.3,3497.0,0.99430994]
["bitfinex","ETHUSD",1721475773365,0.07611863,3497.3,3497.1,0.99430994]
["bitfinex","ETHUSD",1721475773671,0.07611863,3497.3,3496.9,3.8243589]
["bitfinex","ETHUSD",1721475773879,0.07611863,3497.3,3497.0,6.073763]
["bitfinex","ETHUSD",1721475774072,0.07611863,3497.3,3497.1,0.99431008]
["bitfinex","ETHUSD",1721475774244,0.0751311,3497.2,3497.0,3.58798779]
["bitfinex","ETHUSD",1721475774444,5.21585,3497.7,3497.1,0.99429113]
["bitfinex","ETHUSD",1721475774640,0.07522144,3497.6,3497.0,2.85957]
["bitfinex","ETHUSD",1721475774874,0.07522144,3497.6,3497.1,0.99429081]
["bitfinex","ETHUSD",1721475775072,0.07522144,3497.6,3497.0,2.85957]
["bitfinex","ETHUSD",1721475775285,0.07522144,3497.6,3497.1,0.99429081]
["bitfinex","ETHUSD",1721475775478,0.07522144,3497.6,3497.0,2.85957]
["bitfinex","ETHUSD",1721475775679,0.07522144,3497.6,3497.1,0.99429074]
["bitfinex","ETHUSD",1721475775856,0.07522144,3497.6,3497.0,2.85957]
["bitfinex","ETHUSD",1721475776052,2.93432144,3497.6,3497.1,0.99429175]
["bitfinex","ETHUSD",1721475776260,2.93432144,3497.6,3497.0,2.85957]
["bitfinex","ETHUSD",1721475776441,2.93432144,3497.6,3497.1,0.99429139]
["bitfinex","ETHUSD",1721475776646,2.93432144,3497.6,3497.0,2.85957]
["bitfinex","ETHUSD",1721475776848,2.93432144,3497.6,3497.1,0.99429196]
["bitfinex","ETHUSD",1721475777177,2.93432144,3497.6,3497.0,2.85957]
["bitfinex","ETHUSD",1721475777343,2.93432144,3497.6,3497.1,0.99430421]
["bitfinex","ETHUSD",1721475777548,2.93432144,3497.6,3497.0,2.85957]
["bitfinex","ETHUSD",1721475777747,2.93432144,3497.6,3497.1,0.99430455]
["bitfinex","ETHUSD",1721475777950,2.93432144,3497.6,3497.0,2.85957]
["bitfinex","ETHUSD",1721475778149,2.93432144,3497.6,3497.1,0.99430522]
["bitfinex","ETHUSD",1721475778350,2.93432144,3497.6,3497.0,2.85957]
["bitfinex","ETHUSD",1721475778650,2.93432144,3497.6,3497.1,0.99429061]
["bitfinex","ETHUSD",1721475778954,2.93432144,3497.6,3497.0,2.85957]
["bitfinex","ETHUSD",1721475779154,2.93432144,3497.6,3497.1,0.99429177]
["bitfinex","ETHUSD",1721475779383,2.93432144,3497.6,3497.0,2.85957]
["bitfinex","ETHUSD",1721475779551,2.93432144,3497.6,3497.1,0.99429282]
["bitfinex","ETHUSD",1721475779752,2.93432144,3497.6,3497.0,2.85957]
["bitfinex","ETHUSD",1721475780093,2.93432144,3497.6,3497.1,0.99429246]
["bitfinex","ETHUSD",1721475780309,2.85919,3497.5,3496.9,0.59998904]
["bitfinex","ETHUSD",1721475780455,2.93432144,3497.6,3496.9,0.59998904]
["bitfinex","ETHUSD",1721475780456,5.26257,3497.4,3497.0,2.48573166]
["bitfinex","ETHUSD",1721475780794,5.33773324,3497.4,3497.1,0.99429266]
["bitfinex","ETHUSD",1721475780957,5.33773324,3497.4,3496.9,0.59998904]
["bitfinex","ETHUSD",1721475781163,5.33773324,3497.4,3497.0,2.48574033]
["bitfinex","ETHUSD",1721475781376,5.33773324,3497.4,3497.1,0.99429613]
["bitfinex","ETHUSD",1721475781694,5.33773324,3497.4,3496.9,0.59998904]
["bitfinex","ETHUSD",1721475781858,5.33773324,3497.4,3497.0,2.48574136]
["bitfinex","ETHUSD",1721475782190,5.33773324,3497.4,3497.1,0.99429654]
["bitfinex","ETHUSD",1721475782389,5.33773324,3497.4,3496.9,0.59998904]
["bitfinex","ETHUSD",1721475782561,5.33773324,3497.4,3497.0,2.48574068]
["bitfinex","ETHUSD",1721475782756,5.33773324,3497.4,3497.1,2.48574068]
["bitfinex","ETHUSD",1721475783081,5.33773324,3497.4,3496.9,0.59998904]
["bitfinex","ETHUSD",1721475783286,5.33773324,3497.4,3497.0,2.48573418]
["bitfinex","ETHUSD",1721475783581,5.33773324,3497.4,3497.1,2.48573418]
["bitfinex","ETHUSD",1721475783786,5.33773324,3497.4,3496.9,0.59998904]
["bitfinex","ETHUSD",1721475783988,5.33773324,3497.4,3497.0,2.48573476]
["bitfinex","ETHUSD",1721475784285,5.33773324,3497.4,3497.1,2.48573476]
["bitfinex","ETHUSD",1721475784584,5.33773324,3497.4,3496.9,0.59998904]
["bitfinex","ETHUSD",1721475784782,5.33773324,3497.4,3497.0,2.48573573]
["bitfinex","ETHUSD",1721475784991,5.33773324,3497.4,3497.1,2.48571707]
["bitfinex","ETHUSD",1721475785154,5.33773324,3497.4,3497.2,0.99428683]
["bitfinex","ETHUSD",1721475785354,5.33773324,3497.4,3496.9,0.59998904]
["bitfinex","ETHUSD",1721475785557,5.33773324,3497.4,3497.0,2.48571508]
["bitfinex","ETHUSD",1721475785858,5.33773324,3497.4,3497.1,2.48571508]
["bitfinex","ETHUSD",1721475786052,5.33773324,3497.4,3496.9,0.59998904]
["bitfinex","ETHUSD",1721475786254,5.33773324,3497.4,3497.0,2.48573408]
["bitfinex","ETHUSD",1721475786589,5.33773324,3497.4,3497.1,2.48573408]
["bitfinex","ETHUSD",1721475786793,5.33773324,3497.4,3496.9,0.59998904]
["bitfinex","ETHUSD",1721475787089,5.33773324,3497.4,3497.0,2.48573573]
["bitfinex","ETHUSD",1721475787285,5.33773324,3497.4,3497.1,2.48573573]
["bitfinex","ETHUSD",1721475787583,5.33773324,3497.4,3496.9,0.59998904]
["bitfinex","ETHUSD",1721475787791,5.33773324,3497.4,3497.0,2.48573467]
["bitfinex","ETHUSD",1721475787958,5.33773324,3497.4,3497.1,2.48573467]
["bitfinex","ETHUSD",1721475788158,5.33773324,3497.4,3496.9,0.59998904]
["bitfinex","ETHUSD",1721475788391,5.33773324,3497.4,3497.0,2.48573381]
["bitfinex","ETHUSD",1721475788692,5.33773324,3497.4,3497.1,2.48573381]
["bitfinex","ETHUSD",1721475788895,5.33773324,3497.4,3497.2,0.99429342]
["bitfinex","ETHUSD",1721475789080,5.33773324,3497.4,3496.9,0.59998904]
["bitfinex","ETHUSD",1721475789260,5.33773324,3497.4,3497.0,2.48573402]
["bitfinex","ETHUSD",1721475789462,5.33773324,3497.4,3497.1,2.48573402]
["bitfinex","ETHUSD",1721475789655,5.33773324,3497.4,3497.2,0.99429361]
["bitfinex","ETHUSD",1721475789958,5.33773324,3497.4,3496.9,0.59998904]
["bitfinex","ETHUSD",1721475790157,5.33773324,3497.4,3497.0,2.48573395]
["bitfinex","ETHUSD",1721475790364,5.33773324,3497.4,3497.1,2.48573395]
["bitfinex","ETHUSD",1721475790563,5.33773324,3497.4,3497.2,0.99429358]
["bitfinex","ETHUSD",1721475790765,5.33773324,3497.4,3497.0,0.59998904]
["bitfinex","ETHUSD",1721475790982,5.33773324,3497.4,3497.1,2.4857338]
["bitfinex","ETHUSD",1721475791188,5.33773324,3497.4,3497.0,0.59998904]
["bitfinex","ETHUSD",1721475791189,2.85936,3497.3,3497.2,0.99429352]
["bitfinex","ETHUSD",1721475791367,2.85936,3497.3,3497.0,0.59998904]
["bitfinex","ETHUSD",1721475791567,2.93455031,3497.3,3497.1,2.48573591]
["bitfinex","ETHUSD",1721475791792,2.85945,3497.2,3496.9,0.59998904]
["bitfinex","ETHUSD",1721475791993,2.93455031,3497.3,3497.0,2.48573772]
["bitfinex","ETHUSD",1721475792178,2.85943,3497.2,3497.1,2.48573772]
["bitfinex","ETHUSD",1721475794306,5.26273,3497.2,3497.1,2.48573772]
["bitfinex","ETHUSD",1721475794483,5.26273,3497.2,3497.1,2.48577542]
["bitfinex","ETHUSD",1721475794673,5.26273,3497.2,3497.1,2.48579097]
["bitfinex","ETHUSD",1721475795107,5.26273,3497.2,3497.1,0.99431639]
["bitfinex","ETHUSD",1721475795474,2.85951,3497.1,3496.8,0.59998904]
["bitfinex","ETHUSD",1721475795809,2.85951,3497.1,3496.9,2.48591408]
["bitfinex","ETHUSD",1721475796016,2.85951,3497.1,3497.0,2.48591408]
["bitfinex","ETHUSD",1721475796317,2.85951,3497.1,3497.0,0.99436563]
["bitfinex","ETHUSD",1721475797994,2.85962,3497.0,3496.7,0.59998904]
["bitfinex","ETHUSD",1721475798193,2.85962,3497.0,3496.8,2.48591105]
["bitfinex","ETHUSD",1721475798413,2.85962,3497.0,3496.9,2.48591105]
["bitfinex","ETHUSD",1721475798630,2.85962,3497.0,3496.9,0.99436442]
["bitfinex","ETHUSD",1721475800403,2.85962,3497.0,3496.9,2.48591065]
["bitfinex","ETHUSD",1721475800807,2.85962,3497.0,3496.9,0.99436442]
["bitfinex","ETHUSD",1721475801608,2.85962,3497.0,3496.9,0.99437235]
["bitfinex","ETHUSD",1721475802204,2.85962,3497.0,3496.6,0.59998904]
["bitfinex","ETHUSD",1721475802402,2.85962,3497.0,3496.7,2.48596832]
["bitfinex","ETHUSD",1721475802614,2.85962,3497.0,3496.6,0.59998904]
["bitfinex","ETHUSD",1721475802615,2.85962,3497.0,3496.8,0.99438733]
["bitfinex","ETHUSD",1721475802819,2.85962,3497.0,3496.6,0.59998904]
["bitfinex","ETHUSD",1721475803098,2.85962,3497.0,3496.7,2.48602528]
["bitfinex","ETHUSD",1721475803099,2.85967,3496.9,3496.7,2.48602528]
["bitfinex","ETHUSD",1721475803299,2.85967,3496.9,3496.8,0.99441011]
["bitfinex","ETHUSD",1721475804037,2.85967,3496.9,3496.8,2.48595157]
["bitfinex","ETHUSD",1721475804207,2.85967,3496.9,3496.8,2.4859025]
["bitfinex","ETHUSD",1721475804409,2.85967,3496.9,3496.8,2.48590123]
["bitfinex","ETHUSD",1721475805097,2.85967,3496.9,3496.8,0.99436049]
["bitfinex","ETHUSD",1721475805498,2.93469785,3496.9,3496.8,0.99436049]
["bitfinex","ETHUSD",1721475805698,0.07502785,3496.9,3496.8,2.48590165]
["bitfinex","ETHUSD",1721475806500,0.07502785,3496.9,3496.8,0.99436049]
["bitfinex","ETHUSD",1721475807437,0.07502785,3496.9,3496.8,2.4859291]
["bitfinex","ETHUSD",1721475807733,0.07502785,3496.9,3496.8,2.4859396]
["bitfinex","ETHUSD",1721475808029,0.07502785,3496.9,3496.8,2.48590678]
["bitfinex","ETHUSD",1721475808230,0.07502785,3496.9,3496.8,2.48594546]
["bitfinex","ETHUSD",1721475810803,0.07502785,3496.9,3496.6,0.59998904]
["bitfinex","ETHUSD",1721475811008,0.07502785,3496.9,3496.7,2.48594538]
["bitfinex","ETHUSD",1721475811243,0.07502785,3496.9,3496.8,2.48587163]
["bitfinex","ETHUSD",1721475811416,0.07502785,3496.9,3496.8,0.99434865]
["bitfinex","ETHUSD",1721475811621,0.07502785,3496.9,3496.8,2.48591582]
["bitfinex","ETHUSD",1721475812343,0.07502785,3496.9,3496.8,0.99434865]
["bitfinex","ETHUSD",1721475813735,0.07502785,3496.9,3496.6,0.59998904]
["bitfinex","ETHUSD",1721475813925,0.07502785,3496.9,3496.7,2.4859638]
["bitfinex","ETHUSD",1721475814132,0.07502785,3496.9,3496.8,0.9943856]
["bitfinex","ETHUSD",1721475817325,0.07502785,3496.9,3496.8,0.99438447]
["bitfinex","ETHUSD",1721475818825,0.07502785,3496.9,3496.5,3.45997904]
["bitfinex","ETHUSD",1721475819160,0.07502785,3496.9,3496.6,2.48599913]
["bitfinex","ETHUSD",1721475819317,0.07502785,3496.9,3496.7,2.48599913]
["bitfinex","ETHUSD",1721475819509,0.07502785,3496.9,3496.5,4.63267911]
["bitfinex","ETHUSD",1721475819714,0.07502785,3496.9,3496.6,2.48599968]
["bitfinex","ETHUSD",1721475819914,0.07502785,3496.9,3496.7,2.48599968]
["bitfinex","ETHUSD",1721475820142,0.07502785,3496.9,3496.5,4.63267911]
["bitfinex","ETHUSD",1721475820366,0.07502785,3496.9,3496.6,2.48600052]
["bitfinex","ETHUSD",1721475820563,0.07502785,3496.9,3496.7,2.48600052]
["bitfinex","ETHUSD",1721475820730,0.07502785,3496.9,3496.5,4.63267911]
["bitfinex","ETHUSD",1721475820934,0.07502785,3496.9,3496.6,2.48599933]
["bitfinex","ETHUSD",1721475821136,0.07502785,3496.9,3496.7,2.48599915]
["bitfinex","ETHUSD",1721475821345,0.07502785,3496.9,3496.5,4.63267911]
["bitfinex","ETHUSD",1721475821546,0.07502785,3496.9,3496.6,2.4859993]
["bitfinex","ETHUSD",1721475821838,0.07502785,3496.9,3496.7,2.4859993]
["bitfinex","ETHUSD",1721475822166,0.07502785,3496.9,3496.5,4.63267911]
["bitfinex","ETHUSD",1721475822365,0.07502785,3496.9,3496.6,2.48599908]
["bitfinex","ETHUSD",1721475822568,0.07502785,3496.9,3496.7,2.48599908]
["bitfinex","ETHUSD",1721475822865,0.07502785,3496.9,3496.5,4.63267911]
["bitfinex","ETHUSD",1721475823063,0.07502785,3496.9,3496.6,2.4859998]
["bitfinex","ETHUSD",1721475823366,0.07502785,3496.9,3496.7,2.4859998]
["bitfinex","ETHUSD",1721475823667,0.07502785,3496.9,3496.5,4.63267911]
["bitfinex","ETHUSD",1721475824361,0.07502785,3496.9,3496.6,2.48600167]
["bitfinex","ETHUSD",1721475824562,0.07502785,3496.9,3496.7,2.48600167]
["bitfinex","ETHUSD",1721475824738,0.07502785,3496.9,3496.5,4.63267911]
["bitfinex","ETHUSD",1721475824938,0.07502785,3496.9,3496.6,2.48599855]
["bitfinex","ETHUSD",1721475825239,0.07502785,3496.9,3496.7,2.48599855]
["bitfinex","ETHUSD",1721475825568,0.07502785,3496.9,3496.5,4.63267911]
["bitfinex","ETHUSD",1721475825745,0.07502785,3496.9,3496.6,2.4859996]
["bitfinex","ETHUSD",1721475825946,0.07502785,3496.9,3496.7,2.4859996]
["bitfinex","ETHUSD",1721475826148,0.07502785,3496.9,3496.8,0.99439965]
["bitfinex","ETHUSD",1721475827265,0.07502785,3496.9,3496.5,4.63267911]
["bitfinex","ETHUSD",1721475827467,0.07502785,3496.9,3496.6,2.4860007]
["bitfinex","ETHUSD",1721475827767,0.07502785,3496.9,3496.7,2.4860007]
["bitfinex","ETHUSD",1721475827971,0.07502785,3496.9,3496.8,0.99439954]
["bitfinex","ETHUSD",1721475828558,0.07502785,3496.9,3496.8,2.48593345]
["bitfinex","ETHUSD",1721475829373,2.85951,3497.1,3496.8,2.48593345]
["bitfinex","ETHUSD",1721475829553,2.85951,3497.1,3496.9,0.99439954]
["bitfinex","ETHUSD",1721475829738,2.85951,3497.1,3496.7,0.59998904]
["bitfinex","ETHUSD",1721475829939,2.85951,3497.1,3496.8,2.48586988]
["bitfinex","ETHUSD",1721475830266,2.85951,3497.1,3496.6,0.59998904]
["bitfinex","ETHUSD",1721475830532,2.85951,3497.1,3496.7,0.59998904]
["bitfinex","ETHUSD",1721475830671,2.85951,3497.1,3496.8,2.48587313]
["bitfinex","ETHUSD",1721475830865,2.85951,3497.1,3496.9,0.99434979]
["bitfinex","ETHUSD",1721475831068,2.85951,3497.1,3496.7,0.59998904]
["bitfinex","ETHUSD",1721475831309,2.85951,3497.1,3496.8,2.48587328]
["bitfinex","ETHUSD",1721475831480,2.85951,3497.1,3496.7,0.59998904]
["bitfinex","ETHUSD",1721475831481,2.85951,3497.1,3496.9,0.99434931]
["bitfinex","ETHUSD",1721475831796,2.85951,3497.1,3496.7,0.59998904]
["bitfinex","ETHUSD",1721475831993,2.85951,3497.1,3496.8,2.48585897]
["bitfinex","ETHUSD",1721475832369,2.85951,3497.1,3496.7,0.59998904]
["bitfinex","ETHUSD",1721475833497,2.3901,3497.2,3496.7,3.45976904]
["bitfinex","ETHUSD",1721475834068,2.3901,3497.2,3496.8,2.4858448]
["bitfinex","ETHUSD",1721475834468,2.85935,3497.3,3496.7,3.45976904]
["bitfinex","ETHUSD",1721475834896,2.85935,3497.3,3496.7,2.85978]
["bitfinex","ETHUSD",1721475835604,0.07506835,3497.2,3496.8,2.48584321]
["bitfinex","ETHUSD",1721475835799,0.07506835,3497.2,3496.9,2.48584232]
["bitfinex","ETHUSD",1721475836004,2.85935,3497.3,3496.7,3.45981052]
["bitfinex","ETHUSD",1721475836214,0.07502997,3497.1,3496.8,2.48585885]
["bitfinex","ETHUSD",1721475836416,0.07511572,3497.2,3496.9,2.48585885]
["bitfinex","ETHUSD",1721475836631,0.07499949,3497.0,3496.7,3.45981052]
["bitfinex","ETHUSD",1721475836778,2.85935,3497.3,3496.7,3.45981052]
["bitfinex","ETHUSD",1721475836779,2.85935,3497.3,3496.8,2.48585772]
["bitfinex","ETHUSD",1721475837121,0.07503677,3497.2,3496.9,2.48585772]
["bitfinex","ETHUSD",1721475837273,0.07503677,3497.2,3497.0,0.99434309]
["bitfinex","ETHUSD",1721475837472,2.85935,3497.3,3496.7,3.45981052]
["bitfinex","ETHUSD",1721475837777,0.07502098,3497.2,3496.8,2.48585715]
["bitfinex","ETHUSD",1721475837980,2.85935,3497.3,3496.9,2.48585715]
["bitfinex","ETHUSD",1721475838183,2.85935,3497.3,3497.0,0.99434286]
["bitfinex","ETHUSD",1721475838381,0.07509203,3497.2,3496.7,3.45981052]
["bitfinex","ETHUSD",1721475838584,0.07509203,3497.2,3496.8,2.48586413]
["bitfinex","ETHUSD",1721475838890,2.85935,3497.3,3496.9,2.48586413]
["bitfinex","ETHUSD",1721475839087,0.07506155,3497.1,3497.0,2.48582086]
["bitfinex","ETHUSD",1721475839290,2.85935,3497.3,3497.0,2.48582086]
["bitfinex","ETHUSD",1721475839496,0.07508523,3497.1,3496.8,0.60003052]
["bitfinex","ETHUSD",1721475839698,2.85935,3497.3,3496.9,2.48576011]
["bitfinex","ETHUSD",1721475840003,2.85935,3497.3,3497.0,2.48575985]
["bitfinex","ETHUSD",1721475840172,0.07509993,3497.2,3497.1,0.99430394]
["bitfinex","ETHUSD",1721475840374,2.85935,3497.3,3497.1,0.99430387]
["bitfinex","ETHUSD",1721475840674,2.85935,3497.3,3496.9,0.60003052]
["bitfinex","ETHUSD",1721475840675,0.07509203,3497.2,3496.9,0.60003052]
["bitfinex","ETHUSD",1721475840875,0.07509203,3497.2,3497.0,2.48576013]
["bitfinex","ETHUSD",1721475841096,2.85935,3497.3,3497.1,0.99430405]
["bitfinex","ETHUSD",1721475841298,2.85935,3497.3,3496.9,0.60003052]
["bitfinex","ETHUSD",1721475841501,2.85935,3497.3,3497.0,2.48575983]
["bitfinex","ETHUSD",1721475841744,2.85935,3497.3,3497.1,0.99430393]
["bitfinex","ETHUSD",1721475841910,2.85935,3497.3,3496.9,0.60003052]
["bitfinex","ETHUSD",1721475842098,2.85935,3497.3,3497.0,2.4857599]
["bitfinex","ETHUSD",1721475842301,2.85935,3497.3,3497.1,0.99430396]
["bitfinex","ETHUSD",1721475842539,2.85935,3497.3,3496.9,0.60003052]
["bitfinex","ETHUSD",1721475842838,2.85935,3497.3,3497.0,2.48574945]
["bitfinex","ETHUSD",1721475842995,2.85935,3497.3,3497.1,0.99429978]
["bitfinex","ETHUSD",1721475843196,2.85935,3497.3,3496.9,0.60003052]
["bitfinex","ETHUSD",1721475843396,2.85935,3497.3,3497.0,2.48574623]
["bitfinex","ETHUSD",1721475843624,2.85935,3497.3,3497.1,0.99429849]
["bitfinex","ETHUSD",1721475843814,2.85935,3497.3,3496.9,0.60003052]
["bitfinex","ETHUSD",1721475844013,2.85935,3497.3,3497.0,2.48574873]
["bitfinex","ETHUSD",1721475844223,2.85935,3497.3,3497.1,0.99429949]
["bitfinex","ETHUSD",1721475844422,2.85935,3497.3,3496.9,0.60003052]
["bitfinex","ETHUSD",1721475844606,2.85935,3497.3,3497.0,2.48574932]
["bitfinex","ETHUSD",1721475844807,2.85935,3497.3,3497.1,0.99429973]
["bitfinex","ETHUSD",1721475845022,2.454,3497.2,3496.9,0.60003052]
["bitfinex","ETHUSD",1721475845222,5.31343,3497.2,3497.0,2.48575263]
["bitfinex","ETHUSD",1721475845443,5.31343,3497.2,3497.1,0.99430105]
["bitfinex","ETHUSD",1721475845826,5.31343,3497.2,3497.1,0.99430091]
["bitfinex","ETHUSD",1721475846030,5.31343,3497.2,3497.1,0.99430133]
["bitfinex","ETHUSD",1721475846618,2.85933,3497.4,3497.1,0.99430133]
["bitfinex","ETHUSD",1721475846841,2.85933,3497.4,3496.8,3.01453052]
["bitfinex","ETHUSD",1721475847003,2.85933,3497.4,3496.9,2.48575316]
["bitfinex","ETHUSD",1721475847209,2.85935,3497.3,3497.0,2.48575316]
["bitfinex","ETHUSD",1721475847408,2.85935,3497.3,3497.1,0.99430126]
["bitfinex","ETHUSD",1721475847608,2.85935,3497.3,3496.8,3.01453052]
["bitfinex","ETHUSD",1721475847810,2.85935,3497.3,3496.9,2.48575193]
["bitfinex","ETHUSD",1721475848010,2.85935,3497.3,3497.0,2.48575193]
["bitfinex","ETHUSD",1721475848231,2.85935,3497.3,3497.1,0.99430077]
["bitfinex","ETHUSD",1721475848432,2.85935,3497.3,3496.8,3.01453052]
["bitfinex","ETHUSD",1721475848634,2.85935,3497.3,3496.9,2.48575205]
["bitfinex","ETHUSD",1721475848843,2.85935,3497.3,3497.0,2.48575205]
["bitfinex","ETHUSD",1721475849116,2.85935,3497.3,3496.8,3.01453052]
["bitfinex","ETHUSD",1721475849323,2.85935,3497.3,3496.9,2.48575205]
["bitfinex","ETHUSD",1721475849550,2.85935,3497.3,3497.0,2.48575205]
["bitfinex","ETHUSD",1721475849844,2.85935,3497.3,3496.8,3.01453052]
["bitfinex","ETHUSD",1721475850044,2.85935,3497.3,3496.9,2.48575206]
["bitfinex","ETHUSD",1721475850255,2.85935,3497.3,3497.0,2.48575206]
["bitfinex","ETHUSD",1721475850488,0.07504863,3497.2,3496.8,0.60003052]
["bitfinex","ETHUSD",1721475850756,2.85935,3497.3,3496.9,2.48575221]
["bitfinex","ETHUSD",1721475850954,0.07510389,3497.2,3497.0,2.48575221]
["bitfinex","ETHUSD",1721475851154,2.85943,3497.2,3496.8,0.60003052]
["bitfinex","ETHUSD",1721475851356,0.0750813,3497.1,3496.9,2.48575192]
["bitfinex","ETHUSD",1721475851527,0.0750813,3497.1,3497.0,2.48575192]
["bitfinex","ETHUSD",1721475852353,2.9345913,3497.1,3497.0,2.48575192]
["bitfinex","ETHUSD",1721475852552,2.9345913,3497.1,3497.0,2.48574688]
["bitfinex","ETHUSD",1721475852722,2.9345913,3497.1,3497.0,2.48575102]
["bitfinex","ETHUSD",1721475852924,2.9345913,3497.1,3497.0,2.48575282]
["bitfinex","ETHUSD",1721475853326,2.9345913,3497.1,3497.0,0.99430113]
["bitfinex","ETHUSD",1721475855654,2.9345913,3497.1,3497.0,0.9943143]
["bitfinex","ETHUSD",1721475858960,2.9345913,3497.1,3497.0,0.99431405]
["bitfinex","ETHUSD",1721475862138,2.9345913,3497.1,3496.8,0.60003052]
["bitfinex","ETHUSD",1721475862431,2.9345913,3497.1,3496.9,2.48578275]
["bitfinex","ETHUSD",1721475862631,2.9345913,3497.1,3497.0,0.9943131]
["bitfinex","ETHUSD",1721475863643,2.9345913,3497.1,3497.0,2.48575801]
["bitfinex","ETHUSD",1721475865242,2.9345913,3497.1,3497.0,0.99430322]
["bitfinex","ETHUSD",1721475865832,2.9345913,3497.1,3497.0,2.48575981]
["bitfinex","ETHUSD",1721475868164,2.9345913,3497.1,3497.0,2.48575731]
["bitfinex","ETHUSD",1721475868834,2.9345913,3497.1,3497.0,2.48575891]
["bitfinex","ETHUSD",1721475872209,2.9345913,3497.1,3496.8,0.60003052]
["bitfinex","ETHUSD",1721475872358,2.9345913,3497.1,3496.9,2.485777]
["bitfinex","ETHUSD",1721475872553,2.9345913,3497.1,3497.0,2.48577616]
["bitfinex","ETHUSD",1721475875398,2.9345913,3497.1,3497.0,2.48580677]
["bitfinex","ETHUSD",1721475878498,2.9345913,3497.1,3496.8,0.60003052]
["bitfinex","ETHUSD",1721475878682,2.9345913,3497.1,3496.9,2.48580616]
["bitfinex","ETHUSD",1721475878894,2.9345913,3497.1,3497.0,2.48580616]
["bitfinex","ETHUSD",1721475881819,2.9345913,3497.1,3496.8,0.60003052]
["bitfinex","ETHUSD",1721475882126,2.9345913,3497.1,3496.9,2.4858033]
["bitfinex","ETHUSD",1721475882328,2.9345913,3497.1,3497.0,2.4858033]
["bitfinex","ETHUSD",1721475885194,2.9345913,3497.1,3496.8,0.60003052]
["bitfinex","ETHUSD",1721475885390,2.9345913,3497.1,3496.9,2.48580721]
["bitfinex","ETHUSD",1721475885586,2.9345913,3497.1,3496.8,0.60003052]
["bitfinex","ETHUSD",1721475885787,2.9345913,3497.1,3496.9,2.4858101]
["bitfinex","ETHUSD",1721475885991,2.9345913,3497.1,3497.0,2.4858101]
["bitfinex","ETHUSD",1721475888387,2.9345913,3497.1,3497.0,2.48580558]
["bitfinex","ETHUSD",1721475891678,2.9345913,3497.1,3496.8,0.60003052]
["bitfinex","ETHUSD",1721475891890,2.9345913,3497.1,3496.9,2.48581037]
["bitfinex","ETHUSD",1721475892096,2.9345913,3497.1,3497.0,2.48581037]
["bitfinex","ETHUSD",1721475894816,2.9345913,3497.1,3496.8,0.60003052]
["bitfinex","ETHUSD",1721475895020,2.9345913,3497.1,3496.9,2.48585132]
["bitfinex","ETHUSD",1721475895188,2.9345913,3497.1,3496.8,0.60003052]
["bitfinex","ETHUSD",1721475895539,2.9345913,3497.1,3496.9,2.48583895]
["bitfinex","ETHUSD",1721475895683,2.9345913,3497.1,3497.0,0.99433251]
["bitfinex","ETHUSD",1721475896397,2.9345913,3497.1,3497.0,2.48584383]
["bitfinex","ETHUSD",1721475896796,2.9345913,3497.1,3497.0,0.99433251]
["bitfinex","ETHUSD",1721475896992,2.9345913,3497.1,3497.0,2.48582686]
["bitfinex","ETHUSD",1721475897599,2.9345913,3497.1,3496.8,0.60003052]
["bitfinex","ETHUSD",1721475897799,2.9345913,3497.1,3496.9,2.4858086]
["bitfinex","ETHUSD",1721475897998,2.9345913,3497.1,3497.0,2.4858086]
["bitfinex","ETHUSD",1721475898201,2.9345913,3497.1,3496.8,0.60003052]
["bitfinex","ETHUSD",1721475898420,2.9345913,3497.1,3496.9,3.08584525]
["bitfinex","ETHUSD",1721475898612,2.9345913,3497.1,3497.0,2.48581473]
["bitfinex","ETHUSD",1721475901028,2.9345913,3497.1,3496.9,0.60003052]
["bitfinex","ETHUSD",1721475901270,1.005,3497.0,3496.6,0.60003052]
["bitfinex","ETHUSD",1721475901395,2.86024,3496.2,3496.0,0.60003052]
["bitfinex","ETHUSD",1721475901731,2.86041,3496.0,3495.5,0.60003052]
["bitfinex","ETHUSD",1721475901922,2.86041,3496.0,3495.6,2.4867888]
["bitfinex","ETHUSD",1721475901923,2.86063,3495.8,3495.6,2.4867888]
["bitfinex","ETHUSD",1721475902105,2.86063,3495.8,3495.4,0.60003052]
["bitfinex","ETHUSD",1721475902303,0.07291468,3495.7,3495.5,0.99474542]
["bitfinex","ETHUSD",1721475902504,0.07291468,3495.7,3495.3,2.3126]
["bitfinex","ETHUSD",1721475902505,0.07291468,3495.7,3495.3,2.91263052]
["bitfinex","ETHUSD",1721475902704,2.86074,3495.6,3495.4,0.99474848]
["bitfinex","ETHUSD",1721475902909,2.86074,3495.6,3495.3,0.48176763]
["bitfinex","ETHUSD",1721475903124,0.07268331,3495.5,3495.1,0.60003052]
["bitfinex","ETHUSD",1721475903300,0.07268331,3495.5,3495.2,2.48692377]
["bitfinex","ETHUSD",1721475903502,0.07268331,3495.5,3495.0,4.46620052]
["bitfinex","ETHUSD",1721475903940,0.07268331,3495.5,3495.1,2.48695803]
["bitfinex","ETHUSD",1721475904232,0.07268331,3495.5,3495.2,0.99479308]
["bitfinex","ETHUSD",1721475904410,0.07268331,3495.5,3495.0,3.86617]
["bitfinex","ETHUSD",1721475904610,0.07268331,3495.5,3495.1,0.96401705]
["bitfinex","ETHUSD",1721475906827,2.93350331,3495.5,3495.1,0.96401705]
["bitfinex","ETHUSD",1721475907037,2.86095,3495.4,3494.8,1.005]
["bitfinex","ETHUSD",1721475907237,0.07008491,3495.3,3494.9,1.54478605]
["bitfinex","ETHUSD",1721475907417,0.07008491,3495.3,3494.9,0.55]
["bitfinex","ETHUSD",1721475907738,0.07008491,3495.3,3494.9,1.28290805]
["bitfinex","ETHUSD",1721475909807,0.07008491,3495.3,3494.6,2.3126]
["bitfinex","ETHUSD",1721475910038,0.07008491,3495.3,3494.7,0.99478521]
["bitfinex","ETHUSD",1721475910239,2.93112491,3495.3,3494.7,1.005]
["bitfinex","ETHUSD",1721475911705,2.86108,3495.2,3494.6,2.3126]
["bitfinex","ETHUSD",1721475911945,2.86128,3495.0,3494.3,3.3176]
["bitfinex","ETHUSD",1721475912439,0.06997019,3494.9,3494.3,2.3126]
["bitfinex","ETHUSD",1721475912827,0.06997019,3494.9,3494.2,2.86182]
["bitfinex","ETHUSD",1721475913025,2.86157,3494.6,3494.0,5.14631]
["bitfinex","ETHUSD",1721475913332,2.86177,3494.4,3493.7,1.005]
["bitfinex","ETHUSD",1721475913535,2.86183,3494.3,3493.7,1.88722744]
["bitfinex","ETHUSD",1721475913730,2.86189,3494.2,3493.7,1.88722744]
["bitfinex","ETHUSD",1721475913945,2.86189,3494.2,3493.7,0.88222744]
["bitfinex","ETHUSD",1721475914150,0.06971429,3494.1,3493.6,2.86235]
["bitfinex","ETHUSD",1721475915016,0.06971429,3494.1,3493.5,3.2893]
["bitfinex","ETHUSD",1721475915241,2.86206,3494.0,3493.5,3.2893]
["bitfinex","ETHUSD",1721475915463,0.0695357,3493.9,3493.5,3.2893]
["bitfinex","ETHUSD",1721475916159,0.0695357,3493.9,3493.5,1.005]
["bitfinex","ETHUSD",1721475916356,0.0695357,3493.9,3493.6,0.38675]
["bitfinex","ETHUSD",1721475916513,2.8618,3494.3,3493.7,1.005]
["bitfinex","ETHUSD",1721475916713,0.06953671,3493.8,3493.7,1.005]
["bitfinex","ETHUSD",1721475916911,2.8618,3494.3,3493.7,1.005]
["bitfinex","ETHUSD",1721475916912,0.06962722,3494.2,3493.7,1.005]
["bitfinex","ETHUSD",1721475917132,0.06717133,3493.8,3493.6,0.38675]
["bitfinex","ETHUSD",1721475917353,2.86188,3494.2,3493.6,4.25411]
["bitfinex","ETHUSD",1721475917818,0.06497734,3494.1,3493.6,4.25411]
["bitfinex","ETHUSD",1721475918620,0.06497734,3494.1,3493.6,1.39175]
["bitfinex","ETHUSD",1721475918840,0.06497734,3494.1,3493.5,2.86245]
["bitfinex","ETHUSD",1721475919050,0.06497734,3494.1,3493.6,1.005]
["bitfinex","ETHUSD",1721475920950,0.06497734,3494.1,3493.6,3.86736]
["bitfinex","ETHUSD",1721475923253,0.06497734,3494.1,3493.7,2.86229]
["bitfinex","ETHUSD",1721475923448,2.86174,3494.4,3493.7,2.86229]
["bitfinex","ETHUSD",1721475923754,0.05867583,3494.3,3493.7,2.86229]
["bitfinex","ETHUSD",1721475924854,0.05867583,3494.3,3493.8,2.86215]
["bitfinex","ETHUSD",1721475928852,0.05715682,3494.3,3493.8,2.86215]
["bitfinex","ETHUSD",1721475931770,0.05715682,3494.3,3493.9,2.86211]
["bitfinex","ETHUSD",1721475931955,2.86158,3494.6,3493.9,2.86211]
["bitfinex","ETHUSD",1721475932154,0.058592,3494.2,3493.9,2.86211]
["bitfinex","ETHUSD",1721475932355,4.512369,3494.6,3493.9,2.86211]
["bitfinex","ETHUSD",1721475932831,0.05865986,3494.5,3493.9,2.86211]
["bitfinex","ETHUSD",1721475933730,2.92030986,3494.5,3493.9,2.86211]
["bitfinex","ETHUSD",1721475940163,2.4646,3494.4,3493.9,2.86211]
["bitfinex","ETHUSD",1721475940341,2.52324611,3494.4,3493.9,2.86211]
["bitfinex","ETHUSD",1721475944698,2.52324611,3494.4,3494.0,0.99511965]
["bitfinex","ETHUSD",1721475944845,2.52324611,3494.4,3493.9,2.86211]
["bitfinex","ETHUSD",1721475945198,2.52324611,3494.4,3494.0,2.48778891]
["bitfinex","ETHUSD",1721475945491,2.52324611,3494.4,3494.1,2.4877825]
["bitfinex","ETHUSD",1721475945646,2.52324611,3494.4,3494.0,0.60003052]
["bitfinex","ETHUSD",1721475945847,2.52324611,3494.4,3494.1,2.48777322]
["bitfinex","ETHUSD",1721475946182,2.52324611,3494.4,3494.2,0.99510923]
["bitfinex","ETHUSD",1721475946472,2.52324611,3494.4,3493.9,3.46214052]
["bitfinex","ETHUSD",1721475946680,2.52324611,3494.4,3494.0,2.48776997]
["bitfinex","ETHUSD",1721475946880,2.52324611,3494.4,3494.1,2.48776997]
["bitfinex","ETHUSD",1721475947067,2.52324611,3494.4,3493.9,3.46214052]
["bitfinex","ETHUSD",1721475947278,2.52324611,3494.4,3494.0,2.48783898]
["bitfinex","ETHUSD",1721475947441,2.52324611,3494.4,3494.1,2.48783898]
["bitfinex","ETHUSD",1721475947644,2.52324611,3494.4,3494.2,0.9951325]
["bitfinex","ETHUSD",1721475947899,2.52324611,3494.4,3494.0,0.60003052]
["bitfinex","ETHUSD",1721475948047,3.44838472,3494.4,3494.1,2.48781775]
["bitfinex","ETHUSD",1721475948245,3.44838472,3494.4,3494.2,0.9951271]
["bitfinex","ETHUSD",1721475948547,3.44838472,3494.4,3494.0,0.60003052]
["bitfinex","ETHUSD",1721475948752,3.44838472,3494.4,3494.1,2.48781988]
["bitfinex","ETHUSD",1721475949068,3.44838472,3494.4,3494.2,0.99512789]
["bitfinex","ETHUSD",1721475949265,3.44838472,3494.4,3494.0,0.60003052]
["bitfinex","ETHUSD",1721475949468,3.44838472,3494.4,3494.1,2.4878156]
["bitfinex","ETHUSD",1721475949672,3.44838472,3494.4,3494.2,0.99512624]
["bitfinex","ETHUSD",1721475949877,3.44838472,3494.4,3494.0,0.60003052]
["bitfinex","ETHUSD",1721475950079,3.44838472,3494.4,3494.1,2.48781603]
["bitfinex","ETHUSD",1721475950273,3.44838472,3494.4,3494.2,0.99512641]
["bitfinex","ETHUSD",1721475950450,3.44838472,3494.4,3494.0,0.60003052]
["bitfinex","ETHUSD",1721475950652,2.52324611,3494.4,3494.1,2.48781597]
["bitfinex","ETHUSD",1721475950986,5.38496611,3494.4,3494.2,0.99512639]
["bitfinex","ETHUSD",1721475951190,5.38496611,3494.4,3494.0,0.60003052]
["bitfinex","ETHUSD",1721475951477,5.38496611,3494.4,3494.1,2.48783406]
["bitfinex","ETHUSD",1721475951683,5.38496611,3494.4,3493.9,0.60003052]
["bitfinex","ETHUSD",1721475951850,5.91309953,3494.4,3494.0,2.48783893]
["bitfinex","ETHUSD",1721475952047,5.91309953,3494.4,3494.1,2.48783632]
["bitfinex","ETHUSD",1721475952378,5.91309953,3494.4,3494.2,0.99513682]
["bitfinex","ETHUSD",1721475952584,5.91309953,3494.4,3493.9,0.60003052]
["bitfinex","ETHUSD",1721475952769,5.91309953,3494.4,3494.0,2.4878431]
["bitfinex","ETHUSD",1721475952965,5.91309953,3494.4,3494.1,2.4878431]
["bitfinex","ETHUSD",1721475953171,5.91309953,3494.4,3493.9,0.60003052]
["bitfinex","ETHUSD",1721475953387,5.91309953,3494.4,3494.0,3.08787412]
["bitfinex","ETHUSD",1721475953551,5.91309953,3494.4,3494.1,2.4878436]
["bitfinex","ETHUSD",1721475953751,5.91309953,3494.4,3493.9,0.60003052]
["bitfinex","ETHUSD",1721475953957,5.91309953,3494.4,3494.0,2.48784308]
["bitfinex","ETHUSD",1721475954157,5.91309953,3494.4,3494.1,2.48784308]
["bitfinex","ETHUSD",1721475954367,5.91309953,3494.4,3494.2,0.99513685]
["bitfinex","ETHUSD",1721475954706,5.91309953,3494.4,3493.9,0.60003052]
["bitfinex","ETHUSD",1721475954900,5.38496611,3494.4,3494.0,2.48782937]
["bitfinex","ETHUSD",1721475955088,5.38496611,3494.4,3494.1,2.48782937]
["bitfinex","ETHUSD",1721475955406,5.38496611,3494.4,3494.2,2.4878303]
["bitfinex","ETHUSD",1721475955607,5.38496611,3494.4,3494.0,0.60003052]
["bitfinex","ETHUSD",1721475955770,5.38496611,3494.4,3494.1,2.48783058]
["bitfinex","ETHUSD",1721475955972,5.38496611,3494.4,3494.1,1.49269835]
["bitfinex","ETHUSD",1721475957768,2.86186,3494.3,3494.1,1.49269835]
["bitfinex","ETHUSD",1721475957970,2.9185249,3494.3,3494.1,1.49269835]
["bitfinex","ETHUSD",1721475958590,2.9185249,3494.3,3494.0,0.60003052]
["bitfinex","ETHUSD",1721475958992,2.86188,3494.2,3494.0,0.60003052]
["bitfinex","ETHUSD",1721475959614,0.05661965,3494.1,3494.0,0.60003052]
["bitfinex","ETHUSD",1721475960416,2.91857965,3494.1,3494.0,0.60003052]
["bitfinex","ETHUSD",1721475960577,5.18697965,3494.1,3494.0,0.60003052]
["bitfinex","ETHUSD",1721475963984,5.14357589,3494.1,3494.0,0.60003052]
["bitfinex","ETHUSD",1721475966191,5.14357589,3494.1,3494.0,3.08796002]
["bitfinex","ETHUSD",1721475968095,2.87517589,3494.1,3494.0,3.08796002]
["bitfinex","ETHUSD",1721475968298,2.87517589,3494.1,3494.0,0.60003052]
["bitfinex","ETHUSD",1721475971217,2.87517589,3494.1,3494.0,2.4879275]
["bitfinex","ETHUSD",1721475971413,2.87517589,3494.1,3494.0,2.48792742]
["bitfinex","ETHUSD",1721475971919,2.87517589,3494.1,3493.9,0.60003052]
["bitfinex","ETHUSD",1721475972115,2.87517589,3494.1,3494.0,2.48792808]
["bitfinex","ETHUSD",1721475972331,2.87517589,3494.1,3494.0,2.48792815]
["bitfinex","ETHUSD",1721475975259,2.87517589,3494.1,3493.9,0.60003052]
["bitfinex","ETHUSD",1721475975544,2.87517589,3494.1,3494.0,2.48792733]
["bitfinex","ETHUSD",1721475978559,2.87517589,3494.1,3493.9,0.60003052]
["bitfinex","ETHUSD",1721475978767,2.87517589,3494.1,3494.0,2.48792795]
["bitfinex","ETHUSD",1721475979047,2.87517589,3494.1,3494.0,2.4879287]
["bitfinex","ETHUSD",1721475981736,2.87517589,3494.1,3493.9,0.60003052]
["bitfinex","ETHUSD",1721475981940,2.87517589,3494.1,3494.0,2.48792815]
["bitfinex","ETHUSD",1721475985084,2.87517589,3494.1,3494.0,1.49275763]
["bitfinex","ETHUSD",1721475985386,2.87517589,3494.1,3494.0,2.48792938]
["bitfinex","ETHUSD",1721475988286,2.87517589,3494.1,3493.9,0.60003052]
["bitfinex","ETHUSD",1721475988588,2.87517589,3494.1,3494.0,2.48792873]
["bitfinex","ETHUSD",1721475988731,2.87517589,3494.1,3493.9,0.60003052]
["bitfinex","ETHUSD",1721475988933,2.87517589,3494.1,3494.0,2.48792938]
["bitfinex","ETHUSD",1721475991599,2.87517589,3494.1,3493.9,0.60003052]
["bitfinex","ETHUSD",1721475991743,2.87517589,3494.1,3494.0,2.48793318]
["bitfinex","ETHUSD",1721475992442,2.87517589,3494.1,3494.0,3.0879637]
["bitfinex","ETHUSD",1721475994748,2.87517589,3494.1,3494.0,0.60003052]
["bitfinex","ETHUSD",1721475994934,2.87517589,3494.1,3494.0,3.0879618]
["bitfinex","ETHUSD",1721475997090,5.73719589,3494.1,3494.0,2.48793128]
["bitfinex","ETHUSD",1721475997301,6.53775548,3494.1,3494.0,2.48793128]
["bitfinex","ETHUSD",1721475997599,2.86221,3493.8,3493.6,0.60003052]
["bitfinex","ETHUSD",1721475997761,6.72942,3493.8,3493.7,2.48831243]
["bitfinex","ETHUSD",1721475997946,2.86237,3493.6,3493.5,0.60003052]
["bitfinex","ETHUSD",1721475998146,2.86237,3493.6,3493.5,3.08841398]
["bitfinex","ETHUSD",1721475998147,2.91499606,3493.6,3493.5,3.08841398]
["bitfinex","ETHUSD",1721475998400,3.91999606,3493.6,3493.5,3.08839997]
["bitfinex","ETHUSD",1721475998696,3.91999606,3493.6,3493.0,1.50347332]
["bitfinex","ETHUSD",1721475998697,2.86262,3493.3,3493.1,0.60003052]
["bitfinex","ETHUSD",1721475998997,2.86262,3493.3,3493.2,2.48861502]
["bitfinex","ETHUSD",1721475999201,2.86262,3493.3,3493.2,0.99544601]
["bitfinex","ETHUSD",1721476000289,2.86262,3493.3,3492.9,0.60003052]
["bitfinex","ETHUSD",1721476000591,2.86271,3493.2,3493.0,2.4886516]
["bitfinex","ETHUSD",1721476000821,2.86271,3493.2,3493.1,0.99546064]
["bitfinex","ETHUSD",1721476001015,2.86271,3493.2,3492.9,0.60003052]
["bitfinex","ETHUSD",1721476001182,2.86278,3493.1,3493.0,2.48865204]
["bitfinex","ETHUSD",1721476001373,2.86278,3493.1,3492.7,0.60003052]
["bitfinex","ETHUSD",1721476001730,2.86278,3493.1,3492.8,2.48876426]
["bitfinex","ETHUSD",1721476001887,2.86278,3493.1,3492.9,0.9955057]
["bitfinex","ETHUSD",1721476002087,2.86278,3493.1,3492.6,0.60003052]
["bitfinex","ETHUSD",1721476002267,2.86278,3493.1,3492.7,2.48883435]
["bitfinex","ETHUSD",1721476002475,2.86278,3493.1,3492.8,0.99553374]
["bitfinex","ETHUSD",1721476002674,2.86278,3493.1,3492.6,1.49495925]
["bitfinex","ETHUSD",1721476002875,2.86278,3493.1,3492.7,2.4888242]
["bitfinex","ETHUSD",1721476003104,2.86278,3493.1,3492.8,0.99552968]
["bitfinex","ETHUSD",1721476003415,2.86278,3493.1,3492.6,0.89492873]
["bitfinex","ETHUSD",1721476003721,2.86278,3493.1,3492.7,2.48882566]
["bitfinex","ETHUSD",1721476004005,2.86278,3493.1,3492.6,0.89492873]
["bitfinex","ETHUSD",1721476004519,2.86278,3493.1,3492.7,0.99552539]
["bitfinex","ETHUSD",1721476004711,2.86278,3493.1,3492.5,2.98083052]
["bitfinex","ETHUSD",1721476004900,2.86278,3493.1,3492.6,2.48881507]
["bitfinex","ETHUSD",1721476005206,2.86278,3493.1,3492.7,0.99552603]
["bitfinex","ETHUSD",1721476005393,2.86278,3493.1,3492.5,3.56207773]
["bitfinex","ETHUSD",1721476005599,2.86278,3493.1,3492.6,2.48881293]
["bitfinex","ETHUSD",1721476005801,2.86287,3493.0,3492.7,0.99552517]
["bitfinex","ETHUSD",1721476005996,2.86287,3493.0,3492.5,4.16210825]
["bitfinex","ETHUSD",1721476006211,2.86287,3493.0,3492.6,3.38184521]
["bitfinex","ETHUSD",1721476006407,2.86287,3493.0,3492.7,0.99551792]
["bitfinex","ETHUSD",1721476006616,2.86287,3493.0,3492.6,0.8930504]
["bitfinex","ETHUSD",1721476006778,2.86287,3493.0,3492.7,0.99551835]
["bitfinex","ETHUSD",1721476007110,2.86287,3493.0,3492.6,0.8930504]
["bitfinex","ETHUSD",1721476015335,0.04455774,3492.9,3492.6,0.8930504]
["bitfinex","ETHUSD",1721476017809,2.86279,3493.1,3492.6,0.8930504]
["bitfinex","ETHUSD",1721476018009,0.0446164,3492.8,3492.6,0.8930504]
["bitfinex","ETHUSD",1721476018254,2.86279,3493.1,3492.7,0.77421409]
["bitfinex","ETHUSD",1721476018944,2.86268,3493.3,3492.7,1.77921409]
["bitfinex","ETHUSD",1721476019149,2.86207,3494.0,3493.2,2.2965]
["bitfinex","ETHUSD",1721476019324,2.86207,3494.0,3493.6,2.2965]
["bitfinex","ETHUSD",1721476019715,5.72385,3494.2,3493.6,2.2965]
["bitfinex","ETHUSD",1721476019916,2.86185,3494.3,3493.7,1.005]
["bitfinex","ETHUSD",1721476020141,5.33259,3494.5,3493.7,3.92453429]
["bitfinex","ETHUSD",1721476020456,2.86181,3494.3,3493.8,0.05723877]
["bitfinex","ETHUSD",1721476020650,2.86181,3494.3,3493.7,1.06223877]
["bitfinex","ETHUSD",1721476020853,2.86181,3494.3,3493.7,3.92452877]
["bitfinex","ETHUSD",1721476021517,2.86165,3494.5,3493.8,2.86219]
["bitfinex","ETHUSD",1721476021718,2.86165,3494.5,3493.7,4.83564093]
["bitfinex","ETHUSD",1721476021719,2.86139,3494.8,3494.2,2.86188]
["bitfinex","ETHUSD",1721476022461,1.005,3495.1,3494.5,2.86163]
["bitfinex","ETHUSD",1721476022462,2.86115,3495.1,3494.5,2.86163]
["bitfinex","ETHUSD",1721476022617,2.86123,3495.0,3494.3,6.16325]
["bitfinex","ETHUSD",1721476024767,2.86123,3495.0,3494.3,6.54941337]
["bitfinex","ETHUSD",1721476024937,2.86123,3495.0,3494.4,2.86171]
["bitfinex","ETHUSD",1721476025142,2.86106,3495.2,3494.4,2.86171]
["bitfinex","ETHUSD",1721476025322,2.86092,3495.4,3494.3,3.68766337]
["bitfinex","ETHUSD",1721476025323,2.86092,3495.4,3494.7,3.86647]
["bitfinex","ETHUSD",1721476025523,2.86092,3495.4,3494.8,2.86138]
["bitfinex","ETHUSD",1721476027857,2.86092,3495.4,3494.7,1.005]
["bitfinex","ETHUSD",1721476028173,2.86109,3495.2,3494.5,3.86663]
["bitfinex","ETHUSD",1721476028373,2.86109,3495.2,3494.5,4.64084409]
["bitfinex","ETHUSD",1721476028905,2.86109,3495.2,3494.6,2.86154]
["bitfinex","ETHUSD",1721476030465,0.04203038,3495.1,3494.6,2.86154]
["bitfinex","ETHUSD",1721476037868,2.86139,3494.8,3494.5,0.77421409]
["bitfinex","ETHUSD",1721476038064,2.86161,3494.6,3494.0,2.419]
["bitfinex","ETHUSD",1721476038364,0.04190947,3494.5,3493.6,2.419]
["bitfinex","ETHUSD",1721476038570,2.86202,3494.1,3493.5,1.005]
["bitfinex","ETHUSD",1721476038788,0.04178387,3494.0,3493.5,1.005]
["bitfinex","ETHUSD",1721476040498,0.04178387,3494.0,3493.5,4.254218]
["bitfinex","ETHUSD",1721476045299,2.90383387,3494.0,3493.5,1.391768]
["bitfinex","ETHUSD",1721476045493,2.86213,3493.9,3493.3,3.86761]
["bitfinex","ETHUSD",1721476046046,0.04186227,3493.8,3493.3,3.86761]
["bitfinex","ETHUSD",1721476046601,0.04186227,3493.8,3493.3,2.86261]
["bitfinex","ETHUSD",1721476047745,0.04186227,3493.8,3493.3,3.86761]
["bitfinex","ETHUSD",1721476047915,0.04186227,3493.8,3493.3,4.540646]
["bitfinex","ETHUSD",1721476048842,2.90407227,3493.8,3493.3,0.673036]
["bitfinex","ETHUSD",1721476049143,2.90407227,3493.8,3493.2,3.86769]
["bitfinex","ETHUSD",1721476053513,2.3188,3493.7,3493.2,3.86769]
["bitfinex","ETHUSD",1721476053942,0.04015353,3493.6,3493.2,3.86769]
["bitfinex","ETHUSD",1721476054620,0.04015353,3493.6,3492.9,4.35581343]
["bitfinex","ETHUSD",1721476054850,2.90258353,3493.6,3492.9,2.86292]
["bitfinex","ETHUSD",1721476055028,2.86247,3493.5,3492.9,2.86292]
["bitfinex","ETHUSD",1721476055348,2.86247,3493.5,3492.8,1.005]
["bitfinex","ETHUSD",1721476055349,2.86255,3493.4,3492.8,1.005]
["bitfinex","ETHUSD",1721476055559,2.9027849,3493.4,3492.8,1.005]
["bitfinex","ETHUSD",1721476055761,2.9027849,3493.4,3492.8,3.86802]
["bitfinex","ETHUSD",1721476056828,2.86263,3493.3,3492.6,3.86813]
["bitfinex","ETHUSD",1721476057041,0.0402349,3493.4,3492.6,3.86813]
["bitfinex","ETHUSD",1721476057042,2.86273,3493.2,3492.8,1.005]
["bitfinex","ETHUSD",1721476057251,2.90285817,3493.2,3492.8,1.005]
["bitfinex","ETHUSD",1721476057947,0.04012817,3493.2,3492.8,1.005]
["bitfinex","ETHUSD",1721476058153,2.86249,3493.5,3492.8,1.005]
["bitfinex","ETHUSD",1721476058660,0.04029122,3493.4,3492.8,1.005]
["bitfinex","ETHUSD",1721476059168,2.2671,3493.3,3492.8,1.005]
["bitfinex","ETHUSD",1721476059470,0.04024596,3493.2,3492.8,1.005]
["bitfinex","ETHUSD",1721476059759,5.12973,3493.3,3492.8,1.005]
["bitfinex","ETHUSD",1721476059966,0.04024596,3493.2,3492.8,1.005]
["bitfinex","ETHUSD",1721476060165,5.12973,3493.3,3492.8,1.005]
["bitfinex","ETHUSD",1721476060467,0.04023806,3493.2,3492.8,1.005]
["bitfinex","ETHUSD",1721476060856,5.12973,3493.3,3492.8,1.005]
["bitfinex","ETHUSD",1721476061060,0.04021542,3493.1,3492.8,1.005]
["bitfinex","ETHUSD",1721476061247,0.04023806,3493.2,3492.8,1.50561207]
["bitfinex","ETHUSD",1721476061565,5.12973,3493.3,3492.8,1.005]
["bitfinex","ETHUSD",1721476061768,0.04023806,3493.2,3492.8,1.005]
["bitfinex","ETHUSD",1721476061972,0.04023806,3493.2,3492.7,2.8631]
["bitfinex","ETHUSD",1721476061973,5.12973,3493.3,3492.7,2.8631]
["bitfinex","ETHUSD",1721476062140,0.04023806,3493.2,3492.7,2.8631]
["bitfinex","ETHUSD",1721476063768,2.90297806,3493.2,3492.6,4.00119067]
["bitfinex","ETHUSD",1721476064147,2.86274,3493.2,3492.6,4.00119067]
["bitfinex","ETHUSD",1721476064350,0.04016549,3493.1,3492.6,2.86317]
["bitfinex","ETHUSD",1721476064665,2.86274,3493.2,3492.6,2.86317]
["bitfinex","ETHUSD",1721476065041,2.90295549,3493.1,3492.6,2.86317]
["bitfinex","ETHUSD",1721476065437,2.86279,3493.1,3492.6,2.86317]
["bitfinex","ETHUSD",1721476066666,0.04012705,3493.0,3492.6,2.86317]
["bitfinex","ETHUSD",1721476066833,0.04012705,3493.0,3492.7,0.673149]
["bitfinex","ETHUSD",1721476067838,5.12973,3493.3,3492.7,0.673149]
["bitfinex","ETHUSD",1721476068038,0.04004096,3492.9,3492.7,0.673149]
["bitfinex","ETHUSD",1721476068270,5.12973,3493.3,3492.7,0.673149]
["bitfinex","ETHUSD",1721476068453,0.04001042,3492.8,3492.7,0.673149]
["bitfinex","ETHUSD",1721476068659,5.12973,3493.3,3492.7,3.536249]
["bitfinex","ETHUSD",1721476068852,0.04000252,3492.8,3492.7,3.536249]
["bitfinex","ETHUSD",1721476069181,0.04000369,3492.8,3492.7,4.541249]
["bitfinex","ETHUSD",1721476069478,5.12973,3493.3,3492.7,4.541249]
["bitfinex","ETHUSD",1721476069675,0.03999578,3492.8,3492.7,4.541249]
["bitfinex","ETHUSD",1721476069877,5.12973,3493.3,3492.7,4.541249]
["bitfinex","ETHUSD",1721476070087,0.03998788,3492.8,3492.7,4.541249]
["bitfinex","ETHUSD",1721476070281,5.12973,3493.3,3492.7,4.541249]
["bitfinex","ETHUSD",1721476070442,0.03997998,3492.8,3492.7,4.541249]
["bitfinex","ETHUSD",1721476071002,5.12973,3493.3,3492.7,4.541249]
["bitfinex","ETHUSD",1721476071186,0.04007053,3493.2,3492.7,4.541249]
["bitfinex","ETHUSD",1721476072902,0.04007053,3493.2,3492.8,2.86302]
["bitfinex","ETHUSD",1721476073193,5.12973,3493.3,3492.8,2.86302]
["bitfinex","ETHUSD",1721476073366,0.04014736,3493.2,3492.8,2.86302]
["bitfinex","ETHUSD",1721476073569,2.2671,3493.3,3492.8,2.86302]
["bitfinex","ETHUSD",1721476073865,0.04014622,3493.2,3492.8,2.86302]
["bitfinex","ETHUSD",1721476074500,0.04011569,3493.1,3492.8,2.86302]
["bitfinex","ETHUSD",1721476074900,2.2671,3493.3,3492.8,2.86302]
["bitfinex","ETHUSD",1721476075076,0.04008515,3493.0,3492.8,2.86302]
["bitfinex","ETHUSD",1721476075278,2.2671,3493.3,3492.8,2.86302]
["bitfinex","ETHUSD",1721476075479,0.03869553,3492.9,3492.8,2.86302]
["bitfinex","ETHUSD",1721476075676,2.2671,3493.3,3492.8,2.86302]
["bitfinex","ETHUSD",1721476075677,2.2671,3493.3,3492.8,3.6034539]
["bitfinex","ETHUSD",1721476075890,0.03868762,3492.9,3492.8,3.6034539]
["bitfinex","ETHUSD",1721476076099,2.2671,3493.6,3493.0,2.86281]
["bitfinex","ETHUSD",1721476076412,2.2671,3493.9,3493.3,2.86256]
["bitfinex","ETHUSD",1721476076610,2.2671,3493.9,3493.5,2.8624]
["bitfinex","ETHUSD",1721476079589,2.2562,3494.3,3493.5,1.005]
["bitfinex","ETHUSD",1721476079817,2.2562,3494.3,3494.0,2.86197]
["bitfinex","ETHUSD",1721476083077,2.2562,3494.3,3493.6,2.86236]
["bitfinex","ETHUSD",1721476083328,2.8619,3494.2,3493.6,2.86236]
["bitfinex","ETHUSD",1721476083619,2.8619,3494.2,3493.7,0.99517493]
["bitfinex","ETHUSD",1721476083916,2.8619,3494.2,3493.6,2.86236]
["bitfinex","ETHUSD",1721476084085,2.8619,3494.2,3493.7,0.99518177]
["bitfinex","ETHUSD",1721476084285,2.8619,3494.2,3493.6,2.86236]
["bitfinex","ETHUSD",1721476084502,2.8619,3494.2,3493.7,0.99518198]
["bitfinex","ETHUSD",1721476084728,2.8619,3494.2,3493.6,2.86236]
["bitfinex","ETHUSD",1721476084929,2.8619,3494.2,3493.7,0.9952038]
["bitfinex","ETHUSD",1721476085218,2.8619,3494.2,3493.6,2.86236]
["bitfinex","ETHUSD",1721476085405,2.8619,3494.2,3493.7,2.48795501]
["bitfinex","ETHUSD",1721476085602,2.8619,3494.2,3493.6,2.86236]
["bitfinex","ETHUSD",1721476085797,2.8619,3494.2,3493.7,2.48791842]
["bitfinex","ETHUSD",1721476086026,2.8619,3494.2,3493.6,2.86236]
["bitfinex","ETHUSD",1721476086234,2.8619,3494.2,3493.7,2.48791837]
["bitfinex","ETHUSD",1721476086416,2.2562,3494.3,3493.7,2.86229]
["bitfinex","ETHUSD",1721476087819,5.11802,3494.3,3493.7,2.86229]
["bitfinex","ETHUSD",1721476088718,5.11802,3494.3,3493.8,0.99516315]
["bitfinex","ETHUSD",1721476088919,5.11802,3494.3,3493.7,2.86229]
["bitfinex","ETHUSD",1721476089120,5.11802,3494.3,3493.8,0.99516057]
["bitfinex","ETHUSD",1721476089319,5.11802,3494.3,3493.7,2.86229]
["bitfinex","ETHUSD",1721476089854,5.11802,3494.3,3493.8,0.99516184]
["bitfinex","ETHUSD",1721476090064,5.11802,3494.3,3493.7,2.86229]
["bitfinex","ETHUSD",1721476090236,5.11802,3494.3,3493.8,0.99516103]
["bitfinex","ETHUSD",1721476090555,0.03914779,3494.2,3493.7,2.86229]
["bitfinex","ETHUSD",1721476090755,2.86209,3494.0,3493.5,0.60003052]
["bitfinex","ETHUSD",1721476090955,2.86209,3494.0,3493.3,4.14941178]
["bitfinex","ETHUSD",1721476090956,2.86209,3494.0,3493.3,3.84939652]
["bitfinex","ETHUSD",1721476091161,0.03907992,3493.9,3493.4,5.35061051]
["bitfinex","ETHUSD",1721476091320,0.03907992,3493.9,3493.5,0.99523072]
["bitfinex","ETHUSD",1721476091526,0.03907992,3493.9,3493.4,2.86253]
["bitfinex","ETHUSD",1721476091877,0.03907992,3493.9,3493.5,2.48811011]
["bitfinex","ETHUSD",1721476092182,0.03907992,3493.9,3493.4,2.86253]
["bitfinex","ETHUSD",1721476092322,0.03907992,3493.9,3493.5,2.48810263]
["bitfinex","ETHUSD",1721476092663,0.03907992,3493.9,3493.4,2.86253]
["bitfinex","ETHUSD",1721476092960,0.03907992,3493.9,3493.5,2.48811335]
["bitfinex","ETHUSD",1721476093164,0.03907992,3493.9,3493.4,2.86253]
["bitfinex","ETHUSD",1721476093454,0.03907992,3493.9,3493.5,2.4881099]
["bitfinex","ETHUSD",1721476093624,0.03907992,3493.9,3493.6,0.99524396]
["bitfinex","ETHUSD",1721476093826,0.03907992,3493.9,3493.4,5.04299675]
["bitfinex","ETHUSD",1721476094019,0.03907992,3493.9,3493.5,2.48802763]
["bitfinex","ETHUSD",1721476094223,0.03907992,3493.9,3493.6,0.99521105]
["bitfinex","ETHUSD",1721476094420,5.11816,3494.1,3493.5,2.86243]
["bitfinex","ETHUSD",1721476094650,0.03775634,3494.0,3493.6,2.48800286]
["bitfinex","ETHUSD",1721476094853,0.03775634,3494.0,3493.5,2.86243]
["bitfinex","ETHUSD",1721476095057,0.03775634,3494.0,3493.6,0.99519515]
["bitfinex","ETHUSD",1721476095260,0.03775634,3494.0,3493.5,2.86243]
["bitfinex","ETHUSD",1721476095462,0.03775634,3494.0,3493.6,2.4879938]
["bitfinex","ETHUSD",1721476095662,0.03775634,3494.0,3493.5,2.86243]
["bitfinex","ETHUSD",1721476095868,0.03775634,3494.0,3493.6,2.4879938]
["bitfinex","ETHUSD",1721476096162,0.03775634,3494.0,3493.5,2.86243]
["bitfinex","ETHUSD",1721476096382,0.03775634,3494.0,3493.6,0.99519663]
["bitfinex","ETHUSD",1721476096525,0.03775634,3494.0,3493.5,2.86243]
["bitfinex","ETHUSD",1721476096730,0.03775634,3494.0,3493.6,0.99521]
["bitfinex","ETHUSD",1721476096961,0.03775634,3494.0,3493.5,2.86243]
["bitfinex","ETHUSD",1721476097160,0.03775634,3494.0,3493.6,0.99521005]
["bitfinex","ETHUSD",1721476097465,0.03775634,3494.0,3493.5,2.86243]
["bitfinex","ETHUSD",1721476097663,0.03775634,3494.0,3493.6,0.99520799]
["bitfinex","ETHUSD",1721476097967,0.03775634,3494.0,3493.5,2.86243]
["bitfinex","ETHUSD",1721476098263,0.03775634,3494.0,3493.6,0.99520531]
["bitfinex","ETHUSD",1721476098464,0.03775634,3494.0,3493.5,2.86243]
["bitfinex","ETHUSD",1721476098669,0.03775634,3494.0,3493.6,0.99520786]
["bitfinex","ETHUSD",1721476098965,0.03775634,3494.0,3493.5,2.86243]
["bitfinex","ETHUSD",1721476099175,0.03775634,3494.0,3493.6,0.99520529]
["bitfinex","ETHUSD",1721476099546,0.03775634,3494.0,3493.5,2.86243]
["bitfinex","ETHUSD",1721476099748,0.03775634,3494.0,3493.6,0.99520517]
["bitfinex","ETHUSD",1721476099984,0.03775634,3494.0,3493.5,2.86243]
["bitfinex","ETHUSD",1721476100129,0.03775634,3494.0,3493.6,0.99520514]
["bitfinex","ETHUSD",1721476100331,0.03775634,3494.0,3493.5,2.86243]
["bitfinex","ETHUSD",1721476100563,0.03775634,3494.0,3493.6,0.9952053]
["bitfinex","ETHUSD",1721476100750,0.03775634,3494.0,3493.5,2.86243]
["bitfinex","ETHUSD",1721476101081,0.03775634,3494.0,3493.6,0.995205]
["bitfinex","ETHUSD",1721476101268,0.03775634,3494.0,3493.5,2.86243]
["bitfinex","ETHUSD",1721476101441,0.03775634,3494.0,3493.6,0.99520355]
["bitfinex","ETHUSD",1721476101643,0.03775634,3494.0,3493.5,2.86243]
["bitfinex","ETHUSD",1721476101826,0.03775634,3494.0,3493.6,0.99520447]
["bitfinex","ETHUSD",1721476102031,0.03775634,3494.0,3493.5,2.86243]
["bitfinex","ETHUSD",1721476102231,0.03775634,3494.0,3493.6,0.99520438]
["bitfinex","ETHUSD",1721476102464,0.03775634,3494.0,3493.5,2.86243]
["bitfinex","ETHUSD",1721476102759,0.03775634,3494.0,3493.6,0.99520434]
["bitfinex","ETHUSD",1721476102966,0.03775634,3494.0,3493.5,2.86243]
["bitfinex","ETHUSD",1721476103167,0.03775634,3494.0,3493.6,0.99520501]
["bitfinex","ETHUSD",1721476103466,0.03775634,3494.0,3493.5,2.86243]
["bitfinex","ETHUSD",1721476103644,0.03775634,3494.0,3493.6,0.99520456]
["bitfinex","ETHUSD",1721476103844,0.03775634,3494.0,3493.5,2.86243]
["bitfinex","ETHUSD",1721476104043,0.03775634,3494.0,3493.6,3.85757468]
["bitfinex","ETHUSD",1721476104243,0.03775634,3494.0,3493.9,2.86213]
["bitfinex","ETHUSD",1721476104670,0.03779713,3494.0,3493.9,2.86213]
["bitfinex","ETHUSD",1721476104880,2.3038,3494.4,3493.9,2.86213]
["bitfinex","ETHUSD",1721476105082,0.03782873,3494.0,3493.9,2.86213]
["bitfinex","ETHUSD",1721476105381,2.3038,3494.4,3493.9,2.86213]
["bitfinex","ETHUSD",1721476105590,0.0378254,3494.0,3493.9,2.86213]
["bitfinex","ETHUSD",1721476105750,2.3038,3494.4,3493.9,2.86213]
["bitfinex","ETHUSD",1721476105951,0.0378168,3494.0,3493.9,2.86213]
["bitfinex","ETHUSD",1721476106164,2.3038,3494.4,3493.9,2.86213]
["bitfinex","ETHUSD",1721476106376,0.0378484,3494.0,3493.9,2.86213]
["bitfinex","ETHUSD",1721476106581,2.3038,3494.4,3493.9,2.86213]
["bitfinex","ETHUSD",1721476106783,0.0378089,3494.0,3493.9,2.86213]
["bitfinex","ETHUSD",1721476106982,2.3038,3494.4,3493.9,2.86213]
["bitfinex","ETHUSD",1721476107484,0.03787746,3494.3,3493.9,2.86213]
["bitfinex","ETHUSD",1721476110657,5.34486,3494.6,3493.9,2.86213]
["bitfinex","ETHUSD",1721476110852,0.03795923,3494.5,3493.9,2.86213]
["bitfinex","ETHUSD",1721476112290,2.89962923,3494.5,3493.9,2.86213]
["bitfinex","ETHUSD",1721476115586,2.89962923,3494.5,3494.0,0.99509447]
["bitfinex","ETHUSD",1721476115760,2.89962923,3494.5,3493.9,2.86213]
["bitfinex","ETHUSD",1721476115962,2.89962923,3494.5,3494.0,0.99509175]
["bitfinex","ETHUSD",1721476116158,2.89962923,3494.5,3493.9,2.86213]
["bitfinex","ETHUSD",1721476119368,2.89962923,3494.5,3494.0,0.9951309]
["bitfinex","ETHUSD",1721476119586,2.89962923,3494.5,3493.9,2.86213]
["bitfinex","ETHUSD",1721476119793,2.89962923,3494.5,3494.0,0.99512872]
["bitfinex","ETHUSD",1721476120000,2.89962923,3494.5,3493.9,2.86213]
["bitfinex","ETHUSD",1721476120197,2.89962923,3494.5,3494.0,0.99512921]
["bitfinex","ETHUSD",1721476120507,2.89962923,3494.5,3493.9,2.86213]
["bitfinex","ETHUSD",1721476120702,2.86176,3494.4,3494.0,2.4878238]
["bitfinex","ETHUSD",1721476120909,2.89968964,3494.4,3493.8,1.60503052]
["bitfinex","ETHUSD",1721476121138,2.89968964,3494.4,3493.9,2.4878733]
["bitfinex","ETHUSD",1721476121406,2.89968964,3494.4,3494.0,2.4878743]
["bitfinex","ETHUSD",1721476121607,2.89968964,3494.4,3494.1,0.99514932]
["bitfinex","ETHUSD",1721476121906,2.89968964,3494.4,3493.8,3.46223052]
["bitfinex","ETHUSD",1721476122109,2.89968964,3494.4,3493.9,2.48786948]
["bitfinex","ETHUSD",1721476122312,2.89968964,3494.4,3493.8,3.46223052]
["bitfinex","ETHUSD",1721476122501,2.89968964,3494.4,3493.9,3.087873]
["bitfinex","ETHUSD",1721476122808,2.89968964,3494.4,3494.0,2.48784248]
["bitfinex","ETHUSD",1721476123009,2.89968964,3494.4,3494.1,0.99514758]
["bitfinex","ETHUSD",1721476123182,2.89968964,3494.4,3493.9,0.60003052]
["bitfinex","ETHUSD",1721476123383,2.89968964,3494.4,3494.0,2.48786968]
["bitfinex","ETHUSD",1721476123585,2.89968964,3494.4,3494.1,0.99514787]
["bitfinex","ETHUSD",1721476123782,2.89968964,3494.4,3493.9,0.60003052]
["bitfinex","ETHUSD",1721476123981,2.89968964,3494.4,3494.0,2.48788842]
["bitfinex","ETHUSD",1721476124211,2.89968964,3494.4,3494.1,0.99515537]
["bitfinex","ETHUSD",1721476124515,2.89968964,3494.4,3493.9,0.60003052]
["bitfinex","ETHUSD",1721476124715,2.89968964,3494.4,3494.0,2.48787903]
["bitfinex","ETHUSD",1721476124911,2.89968964,3494.4,3494.1,2.48787903]
["bitfinex","ETHUSD",1721476125214,2.86181,3494.3,3493.9,0.60003052]
["bitfinex","ETHUSD",1721476125405,2.86181,3494.3,3494.0,2.48787165]
["bitfinex","ETHUSD",1721476125714,0.03782505,3494.2,3494.1,2.4878737]
["bitfinex","ETHUSD",1721476125920,2.86181,3494.3,3494.1,2.4878737]
["bitfinex","ETHUSD",1721476126218,2.86181,3494.3,3493.9,0.60003052]
["bitfinex","ETHUSD",1721476126219,0.0378844,3494.2,3493.9,0.60003052]
["bitfinex","ETHUSD",1721476126531,2.86181,3494.3,3494.0,2.48786228]
["bitfinex","ETHUSD",1721476126685,2.86181,3494.3,3494.1,2.48786228]
["bitfinex","ETHUSD",1721476127011,2.86181,3494.3,3493.9,0.60003052]
["bitfinex","ETHUSD",1721476127220,2.86181,3494.3,3494.0,2.4878786]
["bitfinex","ETHUSD",1721476127378,2.86181,3494.3,3494.1,2.4878786]
["bitfinex","ETHUSD",1721476127582,2.86181,3494.3,3493.9,0.60003052]
["bitfinex","ETHUSD",1721476127816,2.86181,3494.3,3494.0,2.48788663]
["bitfinex","ETHUSD",1721476128115,2.86181,3494.3,3494.1,0.99515465]
["bitfinex","ETHUSD",1721476128308,2.86181,3494.3,3493.9,0.60003052]
["bitfinex","ETHUSD",1721476128518,2.86181,3494.3,3494.0,2.48789913]
["bitfinex","ETHUSD",1721476128814,2.86181,3494.3,3493.9,0.60003052]
["bitfinex","ETHUSD",1721476128815,2.86181,3494.3,3494.1,0.99515965]
["bitfinex","ETHUSD",1721476129122,2.86181,3494.3,3493.9,0.60003052]
["bitfinex","ETHUSD",1721476129319,2.86181,3494.3,3494.0,2.48789913]
["bitfinex","ETHUSD",1721476129522,2.86181,3494.3,3494.1,0.99515965]
["bitfinex","ETHUSD",1721476129819,2.86181,3494.3,3493.9,0.60003052]
["bitfinex","ETHUSD",1721476130021,2.86181,3494.3,3494.0,2.48788007]
["bitfinex","ETHUSD",1721476130317,2.86181,3494.3,3494.1,2.48788007]
["bitfinex","ETHUSD",1721476130517,2.86167,3494.5,3494.2,0.99515203]
["bitfinex","ETHUSD",1721476130723,2.86172,3494.4,3494.0,0.60003052]
["bitfinex","ETHUSD",1721476130921,2.86172,3494.4,3494.1,2.4877851]
["bitfinex","ETHUSD",1721476131213,2.86172,3494.4,3494.2,0.99511404]
["bitfinex","ETHUSD",1721476131420,2.86172,3494.4,3494.0,0.60003052]
["bitfinex","ETHUSD",1721476131914,2.86172,3494.4,3494.1,2.48780047]
["bitfinex","ETHUSD",1721476132100,2.86172,3494.4,3494.2,0.99512019]
["bitfinex","ETHUSD",1721476132421,2.86172,3494.4,3493.9,0.60003052]
["bitfinex","ETHUSD",1721476132598,2.86172,3494.4,3494.0,2.48783902]
["bitfinex","ETHUSD",1721476132795,2.86172,3494.4,3493.9,0.60003052]
["bitfinex","ETHUSD",1721476132796,2.86172,3494.4,3494.1,2.48783902]
["bitfinex","ETHUSD",1721476133008,2.86172,3494.4,3494.2,0.99513561]
["bitfinex","ETHUSD",1721476133218,2.86172,3494.4,3494.0,0.60003052]
["bitfinex","ETHUSD",1721476133424,2.86172,3494.4,3494.1,2.48779511]
["bitfinex","ETHUSD",1721476133585,2.86172,3494.4,3494.2,0.99511804]
["bitfinex","ETHUSD",1721476133787,2.86172,3494.4,3494.0,0.60003052]
["bitfinex","ETHUSD",1721476133986,2.86172,3494.4,3494.1,2.4877956]
["bitfinex","ETHUSD",1721476134221,2.86172,3494.4,3494.2,0.99511824]
["bitfinex","ETHUSD",1721476134419,2.86172,3494.4,3494.0,0.60003052]
["bitfinex","ETHUSD",1721476134716,2.86172,3494.4,3494.1,2.48779565]
["bitfinex","ETHUSD",1721476135018,2.86172,3494.4,3494.2,0.99511826]
["bitfinex","ETHUSD",1721476135218,2.86172,3494.4,3494.0,0.60003052]
["bitfinex","ETHUSD",1721476135518,0.03786517,3494.3,3494.1,2.48779565]
["bitfinex","ETHUSD",1721476135723,0.03786517,3494.3,3494.2,0.99511829]
["bitfinex","ETHUSD",1721476136176,0.03786517,3494.3,3494.0,0.60003052]
["bitfinex","ETHUSD",1721476136288,0.03786517,3494.3,3494.1,2.48779544]
["bitfinex","ETHUSD",1721476136489,0.03786517,3494.3,3494.2,0.99511817]
["bitfinex","ETHUSD",1721476138652,5.34491,3494.6,3494.2,0.99511817]
["bitfinex","ETHUSD",1721476138833,0.0377841,3494.3,3494.2,0.99511817]
["bitfinex","ETHUSD",1721476139132,5.34491,3494.6,3494.2,0.99511817]
["bitfinex","ETHUSD",1721476139133,5.34491,3494.6,3494.2,0.9951198]
["bitfinex","ETHUSD",1721476139435,0.03790062,3494.3,3494.0,0.60003052]
["bitfinex","ETHUSD",1721476139590,2.86164,3494.5,3494.1,2.48780123]
["bitfinex","ETHUSD",1721476139790,0.03786613,3494.2,3494.0,0.60003052]
["bitfinex","ETHUSD",1721476140092,2.86164,3494.5,3494.1,2.48780063]
["bitfinex","ETHUSD",1721476140295,2.86164,3494.5,3494.2,0.99512025]
["bitfinex","ETHUSD",1721476140507,2.86164,3494.5,3494.0,0.60003052]
["bitfinex","ETHUSD",1721476140715,2.86164,3494.5,3494.1,2.4877999]
["bitfinex","ETHUSD",1721476140925,2.86164,3494.5,3494.2,0.99511996]
["bitfinex","ETHUSD",1721476141106,2.86164,3494.5,3494.0,0.60003052]
["bitfinex","ETHUSD",1721476141611,2.86164,3494.5,3494.1,2.48779948]
["bitfinex","ETHUSD",1721476141816,2.86164,3494.5,3494.2,0.99511979]
["bitfinex","ETHUSD",1721476142119,2.86164,3494.5,3494.0,0.60003052]
["bitfinex","ETHUSD",1721476142289,2.86164,3494.5,3494.1,2.48779911]
["bitfinex","ETHUSD",1721476142492,2.86164,3494.5,3494.2,2.48779911]
["bitfinex","ETHUSD",1721476142693,2.86164,3494.5,3494.0,0.60003052]
["bitfinex","ETHUSD",1721476142895,2.86164,3494.5,3494.1,2.48779043]
["bitfinex","ETHUSD",1721476143216,2.86164,3494.5,3494.2,2.48779043]
["bitfinex","ETHUSD",1721476143392,2.86164,3494.5,3494.0,0.60003052]
["bitfinex","ETHUSD",1721476143593,2.86164,3494.5,3494.1,2.48778933]
["bitfinex","ETHUSD",1721476143938,0.44872667,3495.3,3494.4,1.005]
["bitfinex","ETHUSD",1721476144221,0.44872667,3495.3,3494.1,0.78549856]
["bitfinex","ETHUSD",1721476144222,5.24548,3495.3,3494.6,1.005]
["bitfinex","ETHUSD",1721476144392,5.24548,3495.3,3494.7,3.08728125]
["bitfinex","ETHUSD",1721476144822,2.86107,3495.2,3494.7,3.08728125]
["bitfinex","ETHUSD",1721476145417,2.86129,3495.0,3494.7,3.08728125]
["bitfinex","ETHUSD",1721476145927,2.86138,3494.9,3494.7,3.08728125]
["bitfinex","ETHUSD",1721476146094,2.86138,3494.9,3494.7,1.59493081]
["bitfinex","ETHUSD",1721476146301,2.86138,3494.9,3494.7,0.60003052]
["bitfinex","ETHUSD",1721476147014,5.24589,3494.8,3494.7,0.60003052]
["bitfinex","ETHUSD",1721476150427,5.28396734,3494.8,3494.7,0.60003052]
["bitfinex","ETHUSD",1721476151131,2.42257734,3494.8,3494.4,0.60003052]
["bitfinex","ETHUSD",1721476151430,2.42257734,3494.8,3494.5,2.48736448]
["bitfinex","ETHUSD",1721476151617,2.42257734,3494.8,3494.6,2.48736448]
["bitfinex","ETHUSD",1721476151810,2.42257734,3494.8,3494.4,0.60003052]
["bitfinex","ETHUSD",1721476151811,0.03807734,3494.8,3494.4,3.46173052]
["bitfinex","ETHUSD",1721476152133,5.24578,3495.0,3494.5,2.48736211]
["bitfinex","ETHUSD",1721476152134,2.86128,3495.0,3494.5,2.48736211]
["bitfinex","ETHUSD",1721476152339,0.03803893,3494.7,3494.6,2.48736211]
["bitfinex","ETHUSD",1721476152500,2.86128,3495.0,3494.6,2.48736211]
["bitfinex","ETHUSD",1721476152706,0.03803103,3494.7,3494.4,5.64002225]
["bitfinex","ETHUSD",1721476152908,2.86128,3495.0,3494.5,2.48732181]
["bitfinex","ETHUSD",1721476153212,2.86128,3495.0,3494.6,2.48732181]
["bitfinex","ETHUSD",1721476153412,2.86128,3495.0,3494.4,5.64002225]
["bitfinex","ETHUSD",1721476153612,2.86128,3495.0,3494.5,2.48731163]
["bitfinex","ETHUSD",1721476153824,2.86128,3495.0,3494.6,2.48731163]
["bitfinex","ETHUSD",1721476154030,2.86128,3495.0,3494.4,5.64002225]
["bitfinex","ETHUSD",1721476154514,2.86128,3495.0,3494.5,2.48730233]
["bitfinex","ETHUSD",1721476154857,2.86128,3495.0,3494.6,0.99492093]
["bitfinex","ETHUSD",1721476155022,2.86128,3495.0,3494.4,5.64002225]
["bitfinex","ETHUSD",1721476155223,2.86128,3495.0,3494.5,5.17152834]
["bitfinex","ETHUSD",1721476155434,2.86128,3495.0,3494.6,0.99493116]
["bitfinex","ETHUSD",1721476155643,2.86128,3495.0,3494.5,2.68420043]
["bitfinex","ETHUSD",1721476155831,2.86128,3495.0,3494.5,2.3042]
["bitfinex","ETHUSD",1721476156149,2.86128,3495.0,3494.4,5.03999173]
["bitfinex","ETHUSD",1721476156349,2.86128,3495.0,3494.5,0.99496061]
["bitfinex","ETHUSD",1721476156523,2.86128,3495.0,3494.4,5.03999173]
["bitfinex","ETHUSD",1721476156718,2.86128,3495.0,3494.5,2.48738002]
["bitfinex","ETHUSD",1721476156933,2.86128,3495.0,3494.6,0.99495201]
["bitfinex","ETHUSD",1721476157131,2.86128,3495.0,3494.4,5.64002225]
["bitfinex","ETHUSD",1721476157311,2.86128,3495.0,3494.5,2.48730503]
["bitfinex","ETHUSD",1721476157647,2.86128,3495.0,3494.6,0.99492201]
["bitfinex","ETHUSD",1721476157822,2.86128,3495.0,3494.4,4.46673052]
["bitfinex","ETHUSD",1721476158020,2.86128,3495.0,3494.5,2.48731833]
["bitfinex","ETHUSD",1721476158232,2.86128,3495.0,3494.4,4.46673052]
["bitfinex","ETHUSD",1721476158233,2.86128,3495.0,3494.6,0.99492578]
["bitfinex","ETHUSD",1721476158450,2.86128,3495.0,3494.4,3.46173052]
["bitfinex","ETHUSD",1721476158625,2.86128,3495.0,3494.5,2.48731553]
["bitfinex","ETHUSD",1721476158824,2.86128,3495.0,3494.6,0.99492621]
["bitfinex","ETHUSD",1721476159019,2.86128,3495.0,3494.4,3.46173052]
["bitfinex","ETHUSD",1721476159227,2.86128,3495.0,3494.5,2.48731448]
["bitfinex","ETHUSD",1721476159427,2.86128,3495.0,3494.6,0.99492579]
["bitfinex","ETHUSD",1721476159738,2.86128,3495.0,3494.4,2.8617]
["bitfinex","ETHUSD",1721476160032,2.86128,3495.0,3494.5,2.48731973]
["bitfinex","ETHUSD",1721476160236,2.86128,3495.0,3494.6,0.99492789]
["bitfinex","ETHUSD",1721476160434,2.86128,3495.0,3494.4,2.8617]
["bitfinex","ETHUSD",1721476160742,2.86128,3495.0,3494.5,2.48731817]
["bitfinex","ETHUSD",1721476160950,2.86128,3495.0,3494.4,3.91498563]
["bitfinex","ETHUSD",1721476161122,2.86128,3495.0,3494.5,2.4873144]
["bitfinex","ETHUSD",1721476161351,2.86128,3495.0,3494.4,3.91498563]
["bitfinex","ETHUSD",1721476161531,2.86128,3495.0,3494.5,2.48731622]
["bitfinex","ETHUSD",1721476161866,2.86128,3495.0,3494.4,3.91498563]
["bitfinex","ETHUSD",1721476162061,2.86128,3495.0,3494.5,2.48731632]
["bitfinex","ETHUSD",1721476162358,2.86128,3495.0,3494.4,3.91498563]
["bitfinex","ETHUSD",1721476162560,2.86128,3495.0,3494.5,2.48731537]
["bitfinex","ETHUSD",1721476162729,2.86128,3495.0,3494.4,3.91498563]
["bitfinex","ETHUSD",1721476162936,2.86128,3495.0,3494.5,2.48731596]
["bitfinex","ETHUSD",1721476163136,2.86128,3495.0,3494.4,3.91498563]
["bitfinex","ETHUSD",1721476163336,2.86128,3495.0,3494.5,2.48731413]
["bitfinex","ETHUSD",1721476163538,2.86128,3495.0,3494.4,3.91498563]
["bitfinex","ETHUSD",1721476163843,2.86128,3495.0,3494.5,2.48731468]
["bitfinex","ETHUSD",1721476164054,2.86128,3495.0,3494.4,3.91498563]
["bitfinex","ETHUSD",1721476164257,2.86128,3495.0,3494.5,2.48731462]
["bitfinex","ETHUSD",1721476164443,2.86128,3495.0,3494.4,3.91498563]
["bitfinex","ETHUSD",1721476164644,2.86128,3495.0,3494.5,2.48731393]
["bitfinex","ETHUSD",1721476164865,2.86128,3495.0,3494.4,3.91498563]
["bitfinex","ETHUSD",1721476165063,2.86128,3495.0,3494.5,2.4873155]
["bitfinex","ETHUSD",1721476165267,2.86128,3495.0,3494.4,3.91498563]
["bitfinex","ETHUSD",1721476165432,0.03681418,3494.9,3494.5,2.48731535]
["bitfinex","ETHUSD",1721476165636,0.03681418,3494.9,3494.5,2.86163]
["bitfinex","ETHUSD",1721476165939,0.03678367,3494.8,3494.5,2.86163]
["bitfinex","ETHUSD",1721476166144,2.86115,3495.1,3494.6,0.9949131]
["bitfinex","ETHUSD",1721476166448,0.03675316,3494.7,3494.5,2.86163]
["bitfinex","ETHUSD",1721476166766,0.03672264,3494.6,3494.5,2.86163]
["bitfinex","ETHUSD",1721476166976,2.86115,3495.1,3494.5,5.34892968]
["bitfinex","ETHUSD",1721476167161,0.03671474,3494.6,3494.5,2.86163]
["bitfinex","ETHUSD",1721476167362,2.86115,3495.1,3494.5,6.40219353]
["bitfinex","ETHUSD",1721476167563,0.03671474,3494.6,3494.5,2.86163]
["bitfinex","ETHUSD",1721476167764,2.86115,3495.1,3494.5,5.34892282]
["bitfinex","ETHUSD",1721476167965,0.03678583,3494.6,3494.5,2.86163]
["bitfinex","ETHUSD",1721476168269,2.86115,3495.1,3494.5,3.85654721]
["bitfinex","ETHUSD",1721476168451,0.03677793,3494.6,3494.5,2.86163]
["bitfinex","ETHUSD",1721476168654,2.86115,3495.1,3494.5,5.34894821]
["bitfinex","ETHUSD",1721476168848,0.03677793,3494.6,3494.5,2.86163]
["bitfinex","ETHUSD",1721476169076,2.86115,3495.1,3494.5,3.8565573]
["bitfinex","ETHUSD",1721476169367,2.86115,3495.1,3494.5,2.86163]
["bitfinex","ETHUSD",1721476169571,0.03686049,3495.0,3494.5,2.86163]
["bitfinex","ETHUSD",1721476172663,0.03686049,3495.0,3494.7,2.86147]
["bitfinex","ETHUSD",1721476173067,2.3845,3495.2,3494.7,2.86147]
["bitfinex","ETHUSD",1721476173267,0.03684131,3494.9,3494.7,2.86147]
["bitfinex","ETHUSD",1721476173454,2.3845,3495.2,3494.7,2.86147]
["bitfinex","ETHUSD",1721476173659,0.03682213,3494.8,3494.7,2.86147]
["bitfinex","ETHUSD",1721476173867,5.24557,3495.2,3494.5,2.86163]
["bitfinex","ETHUSD",1721476174064,0.03682213,3494.8,3494.6,0.99491213]
["bitfinex","ETHUSD",1721476174283,5.24557,3495.2,3494.5,2.86163]
["bitfinex","ETHUSD",1721476174445,5.24557,3495.2,3494.4,0.60003052]
["bitfinex","ETHUSD",1721476174446,0.03679952,3494.7,3494.6,3.85646396]
["bitfinex","ETHUSD",1721476174651,5.24557,3495.2,3494.6,3.85646396]
["bitfinex","ETHUSD",1721476174851,5.24557,3495.2,3494.6,2.86155]
["bitfinex","ETHUSD",1721476175077,0.03688997,3495.1,3494.6,2.86155]
["bitfinex","ETHUSD",1721476176986,0.03688997,3495.1,3494.7,3.85636056]
["bitfinex","ETHUSD",1721476177169,0.03688997,3495.1,3494.8,0.38563606]
["bitfinex","ETHUSD",1721476179197,0.03688997,3495.1,3494.7,2.86147]
["bitfinex","ETHUSD",1721476179398,0.03688997,3495.1,3494.6,2.86155]
["bitfinex","ETHUSD",1721476179764,0.03688997,3495.1,3494.7,0.99490508]
["bitfinex","ETHUSD",1721476179965,0.03688997,3495.1,3494.6,2.86155]
["bitfinex","ETHUSD",1721476180182,0.03688997,3495.1,3494.7,0.99490267]
["bitfinex","ETHUSD",1721476180399,0.03688997,3495.1,3494.6,2.86155]
["bitfinex","ETHUSD",1721476180597,0.03688997,3495.1,3494.7,0.9949073]
["bitfinex","ETHUSD",1721476180778,0.03688997,3495.1,3494.6,2.86155]
["bitfinex","ETHUSD",1721476181607,0.03688997,3495.1,3494.7,0.99491272]
["bitfinex","ETHUSD",1721476181793,0.03688997,3495.1,3494.6,2.86155]
["bitfinex","ETHUSD",1721476182114,0.03688997,3495.1,3494.7,0.99490279]
["bitfinex","ETHUSD",1721476182417,0.03688997,3495.1,3494.6,2.86155]
["bitfinex","ETHUSD",1721476182620,0.03688997,3495.1,3494.7,0.9949067]
["bitfinex","ETHUSD",1721476182786,0.03688997,3495.1,3494.6,2.86155]
["bitfinex","ETHUSD",1721476183098,0.03688997,3495.1,3494.7,0.99490813]
["bitfinex","ETHUSD",1721476183322,0.03688997,3495.1,3494.6,2.86155]
["bitfinex","ETHUSD",1721476183465,0.03688997,3495.1,3494.7,0.99490822]
["bitfinex","ETHUSD",1721476183666,0.03688997,3495.1,3494.6,3.91741963]
["bitfinex","ETHUSD",1721476183878,0.03688997,3495.1,3494.7,0.99490825]
["bitfinex","ETHUSD",1721476184166,0.03688997,3495.1,3494.6,3.91741963]
["bitfinex","ETHUSD",1721476184367,0.03688997,3495.1,3494.7,2.48727025]
["bitfinex","ETHUSD",1721476184562,0.03688997,3495.1,3494.6,3.91741963]
["bitfinex","ETHUSD",1721476184817,0.03688997,3495.1,3494.7,2.48726982]
["bitfinex","ETHUSD",1721476184978,0.03688997,3495.1,3494.8,0.99490793]
["bitfinex","ETHUSD",1721476185323,0.03688997,3495.1,3494.6,4.51745015]
["bitfinex","ETHUSD",1721476185520,0.03688997,3495.1,3494.7,2.48723573]
["bitfinex","ETHUSD",1721476185812,0.03688997,3495.1,3494.8,2.48723573]
["bitfinex","ETHUSD",1721476185813,2.89802997,3495.1,3494.8,2.48723573]
["bitfinex","ETHUSD",1721476186005,2.89802997,3495.1,3494.6,3.46158052]
["bitfinex","ETHUSD",1721476186192,2.89802997,3495.1,3494.7,2.48726665]
["bitfinex","ETHUSD",1721476186393,2.89802997,3495.1,3494.8,2.48726665]
["bitfinex","ETHUSD",1721476186604,2.89802997,3495.1,3494.6,3.46158052]
["bitfinex","ETHUSD",1721476186798,2.89802997,3495.1,3494.7,2.48726715]
["bitfinex","ETHUSD",1721476186997,2.89802997,3495.1,3494.6,3.46158052]
["bitfinex","ETHUSD",1721476187174,2.89802997,3495.1,3494.7,2.48726343]
["bitfinex","ETHUSD",1721476187375,2.89802997,3495.1,3494.8,2.48726195]
["bitfinex","ETHUSD",1721476187590,2.89802997,3495.1,3494.9,0.99490478]
["bitfinex","ETHUSD",1721476187879,2.89802997,3495.1,3494.2,0.60003052]
["bitfinex","ETHUSD",1721476187880,2.4496,3494.4,3494.2,0.60003052]
["bitfinex","ETHUSD",1721476188078,2.86196,3494.1,3493.9,0.60003052]
["bitfinex","ETHUSD",1721476188290,2.86196,3494.1,3493.7,0.60003052]
["bitfinex","ETHUSD",1721476188502,0.03670161,3494.0,3493.8,2.4879795]
["bitfinex","ETHUSD",1721476188674,2.86196,3494.1,3493.9,2.4879795]
["bitfinex","ETHUSD",1721476188873,2.86196,3494.1,3493.7,0.60003052]
["bitfinex","ETHUSD",1721476189100,2.86196,3494.1,3493.8,2.48798565]
["bitfinex","ETHUSD",1721476189289,2.86196,3494.1,3493.9,0.99519426]
["bitfinex","ETHUSD",1721476189479,2.86196,3494.1,3493.7,0.60003052]
["bitfinex","ETHUSD",1721476190004,2.86196,3494.1,3493.8,2.4879893]
["bitfinex","ETHUSD",1721476190207,2.86196,3494.1,3493.6,0.60003052]
["bitfinex","ETHUSD",1721476190407,0.03663989,3494.0,3493.7,2.48801581]
["bitfinex","ETHUSD",1721476190721,2.86196,3494.1,3493.8,0.99520632]
["bitfinex","ETHUSD",1721476190877,2.86196,3494.1,3493.6,0.60003052]
["bitfinex","ETHUSD",1721476191081,0.03674329,3494.0,3493.7,2.48801312]
["bitfinex","ETHUSD",1721476191330,2.86196,3494.1,3493.8,0.99520525]
["bitfinex","ETHUSD",1721476191502,2.86196,3494.1,3493.5,3.46248052]
["bitfinex","ETHUSD",1721476191503,0.03674329,3494.0,3493.5,3.46248052]
["bitfinex","ETHUSD",1721476191716,2.86196,3494.1,3493.6,2.48801356]
["bitfinex","ETHUSD",1721476191917,2.4496,3494.0,3493.7,2.48801356]
["bitfinex","ETHUSD",1721476192110,2.4496,3494.0,3493.5,3.46248052]
["bitfinex","ETHUSD",1721476192111,0.03672137,3493.9,3493.5,3.46248052]
["bitfinex","ETHUSD",1721476192306,0.03672137,3493.9,3493.6,2.48801337]
["bitfinex","ETHUSD",1721476192536,0.03672137,3493.9,3493.7,0.99520535]
["bitfinex","ETHUSD",1721476192718,0.03672137,3493.9,3493.5,3.46248052]
["bitfinex","ETHUSD",1721476192922,0.03672137,3493.9,3493.6,2.48801717]
["bitfinex","ETHUSD",1721476193110,0.03672137,3493.9,3493.7,0.99520687]
["bitfinex","ETHUSD",1721476193315,0.03672137,3493.9,3493.5,0.60003052]
["bitfinex","ETHUSD",1721476193509,0.03672137,3493.9,3493.6,2.4880148]
["bitfinex","ETHUSD",1721476193725,2.86196,3494.1,3493.7,2.48799194]
["bitfinex","ETHUSD",1721476194031,0.03667848,3494.0,3493.5,2.14180515]
["bitfinex","ETHUSD",1721476194230,0.03667848,3494.0,3493.6,2.48796871]
["bitfinex","ETHUSD",1721476194537,0.03667848,3494.0,3493.7,0.99518748]
["bitfinex","ETHUSD",1721476194707,0.03667848,3494.0,3493.5,5.00425515]
["bitfinex","ETHUSD",1721476194905,0.03667848,3494.0,3493.6,2.48796927]
["bitfinex","ETHUSD",1721476195117,0.03667848,3494.0,3493.7,0.99518771]
["bitfinex","ETHUSD",1721476195314,0.03667848,3494.0,3493.5,5.00425515]
["bitfinex","ETHUSD",1721476195617,0.03667848,3494.0,3493.6,2.48797006]
["bitfinex","ETHUSD",1721476195818,0.03667848,3494.0,3493.7,0.99518802]
["bitfinex","ETHUSD",1721476196000,0.03667848,3494.0,3493.5,5.00425515]
["bitfinex","ETHUSD",1721476196209,0.03667848,3494.0,3493.6,3.07840059]
["bitfinex","ETHUSD",1721476196425,0.03667848,3494.0,3493.7,0.9951882]
["bitfinex","ETHUSD",1721476196726,0.03667848,3494.0,3493.6,0.59043009]
["bitfinex","ETHUSD",1721476197621,0.03667848,3494.0,3493.6,3.45275009]
["bitfinex","ETHUSD",1721476197922,5.31141,3494.3,3493.7,0.99518023]
["bitfinex","ETHUSD",1721476198230,5.31141,3494.3,3493.6,3.45275009]
["bitfinex","ETHUSD",1721476198231,2.89858003,3494.2,3493.6,3.45275009]
["bitfinex","ETHUSD",1721476198442,2.89858003,3494.2,3493.7,0.99517126]
["bitfinex","ETHUSD",1721476198747,2.89858003,3494.2,3493.6,3.45275009]
["bitfinex","ETHUSD",1721476198983,2.89858003,3494.2,3493.7,0.99517669]
["bitfinex","ETHUSD",1721476199148,2.89858003,3494.2,3493.6,3.45275009]
["bitfinex","ETHUSD",1721476200882,2.86197,3494.1,3493.5,1.54177463]
["bitfinex","ETHUSD",1721476201083,2.86197,3494.1,3493.4,0.60003052]
["bitfinex","ETHUSD",1721476201084,2.86206,3494.0,3493.6,2.48792682]
["bitfinex","ETHUSD",1721476201382,2.89864364,3494.0,3493.4,3.46251052]
["bitfinex","ETHUSD",1721476201551,2.89864364,3494.0,3493.5,2.48794668]
["bitfinex","ETHUSD",1721476201751,2.89864364,3494.0,3493.6,0.99517867]
["bitfinex","ETHUSD",1721476201951,2.89864364,3494.0,3493.4,2.86248]
["bitfinex","ETHUSD",1721476202152,2.89864364,3494.0,3493.5,2.48795445]
["bitfinex","ETHUSD",1721476202355,2.89864364,3494.0,3493.6,0.99518308]
["bitfinex","ETHUSD",1721476202590,2.86213,3493.9,3493.3,3.02093052]
["bitfinex","ETHUSD",1721476202779,2.89870406,3493.9,3493.4,2.48795747]
["bitfinex","ETHUSD",1721476202953,2.89870406,3493.9,3493.5,2.48795747]
["bitfinex","ETHUSD",1721476203154,2.89870406,3493.9,3493.3,7.26772085]
["bitfinex","ETHUSD",1721476203450,2.89870406,3493.9,3493.4,2.48795833]
["bitfinex","ETHUSD",1721476203654,2.89870406,3493.9,3493.5,2.48795833]
["bitfinex","ETHUSD",1721476203854,2.89870406,3493.9,3493.3,7.26772085]
["bitfinex","ETHUSD",1721476204097,0.03657406,3493.9,3493.4,5.35047633]
["bitfinex","ETHUSD",1721476204302,0.03657406,3493.9,3493.5,2.48795633]
["bitfinex","ETHUSD",1721476204456,0.03657406,3493.9,3493.4,3.60706806]
["bitfinex","ETHUSD",1721476204660,2.86197,3494.1,3493.5,2.48795241]
["bitfinex","ETHUSD",1721476204864,0.03655214,3493.8,3493.4,3.60706806]
["bitfinex","ETHUSD",1721476205211,0.03652091,3493.7,3493.5,2.48795506]
["bitfinex","ETHUSD",1721476205412,0.03652091,3493.7,3493.4,3.60706806]
["bitfinex","ETHUSD",1721476205559,2.86205,3494.0,3493.5,2.48795543]
["bitfinex","ETHUSD",1721476205756,0.03649829,3493.6,3493.4,3.60706806]
["bitfinex","ETHUSD",1721476206016,2.86205,3494.0,3493.5,2.04474348]
["bitfinex","ETHUSD",1721476206155,2.86205,3494.0,3493.5,1.04956086]
["bitfinex","ETHUSD",1721476206362,0.03655658,3493.9,3493.5,1.04956086]
["bitfinex","ETHUSD",1721476208394,0.03655658,3493.9,3493.4,3.60706806]
["bitfinex","ETHUSD",1721476209002,0.03655658,3493.9,3493.5,0.99518301]
["bitfinex","ETHUSD",1721476209302,0.03655658,3493.9,3493.4,3.60706806]
["bitfinex","ETHUSD",1721476209507,0.03655658,3493.9,3493.5,0.99518239]
["bitfinex","ETHUSD",1721476209700,0.03655658,3493.9,3493.4,3.60706806]
["bitfinex","ETHUSD",1721476209870,0.03655658,3493.9,3493.5,0.99518122]
["bitfinex","ETHUSD",1721476210073,0.03655658,3493.9,3493.4,3.60706806]
["bitfinex","ETHUSD",1721476210294,0.03655658,3493.9,3493.5,0.99518167]
["bitfinex","ETHUSD",1721476210492,0.03655658,3493.9,3493.4,3.60706806]
["bitfinex","ETHUSD",1721476210796,0.03655658,3493.9,3493.5,0.99518145]
["bitfinex","ETHUSD",1721476211098,0.03655658,3493.9,3493.4,4.61206806]
["bitfinex","ETHUSD",1721476211271,0.03655658,3493.9,3493.5,1.75848064]
["bitfinex","ETHUSD",1721476211570,0.03655658,3493.9,3493.5,0.76329986]
["bitfinex","ETHUSD",1721476212399,0.03655658,3493.9,3493.5,3.62573986]
["bitfinex","ETHUSD",1721476212614,2.86189,3494.2,3493.6,1.005]
["bitfinex","ETHUSD",1721476213095,0.03528724,3494.1,3493.6,1.005]
["bitfinex","ETHUSD",1721476215884,0.03528724,3494.1,3493.7,2.86229]
["bitfinex","ETHUSD",1721476216168,2.4496,3494.3,3493.7,2.86229]
["bitfinex","ETHUSD",1721476216501,0.03533642,3494.0,3493.7,2.86229]
["bitfinex","ETHUSD",1721476216685,2.4496,3494.3,3493.7,2.86229]
["bitfinex","ETHUSD",1721476216867,0.03532293,3493.9,3493.7,2.86229]
["bitfinex","ETHUSD",1721476217068,5.31142,3494.3,3493.8,0.74454806]
["bitfinex","ETHUSD",1721476217290,0.0352924,3493.8,3493.7,2.86229]
["bitfinex","ETHUSD",1721476217569,0.035301,3493.8,3493.7,3.85742729]
["bitfinex","ETHUSD",1721476217790,5.31142,3494.3,3493.7,3.85742729]
["bitfinex","ETHUSD",1721476217993,5.31142,3494.3,3493.7,2.86229]
["bitfinex","ETHUSD",1721476217994,0.03530787,3493.8,3493.7,2.86229]
["bitfinex","ETHUSD",1721476218201,5.31142,3494.3,3493.7,3.85741458]
["bitfinex","ETHUSD",1721476218365,0.03530787,3493.8,3493.7,2.86229]
["bitfinex","ETHUSD",1721476218570,5.31142,3494.3,3493.7,3.59526605]
["bitfinex","ETHUSD",1721476218770,5.31142,3494.3,3493.7,2.86229]
["bitfinex","ETHUSD",1721476218977,0.03539836,3494.2,3493.9,2.86211]
["bitfinex","ETHUSD",1721476219213,5.3215,3494.5,3493.9,2.86211]
["bitfinex","ETHUSD",1721476219396,0.0353666,3494.1,3493.9,2.86211]
["bitfinex","ETHUSD",1721476219589,5.3215,3494.5,3493.9,2.86211]
["bitfinex","ETHUSD",1721476219788,0.03534398,3494.0,3493.9,2.86211]
["bitfinex","ETHUSD",1721476219988,5.3215,3494.5,3493.9,3.82607305]
["bitfinex","ETHUSD",1721476220195,0.03534398,3494.0,3493.9,2.86211]
["bitfinex","ETHUSD",1721476220515,5.3215,3494.5,3493.9,2.86211]
["bitfinex","ETHUSD",1721476220709,0.03534398,3494.0,3493.9,2.86211]
["bitfinex","ETHUSD",1721476220911,5.3215,3494.5,3493.9,2.86211]
["bitfinex","ETHUSD",1721476221115,0.03534398,3494.0,3493.9,2.86211]
["bitfinex","ETHUSD",1721476221420,0.03534398,3494.0,3493.9,4.8211586]
["bitfinex","ETHUSD",1721476221626,5.3215,3494.5,3493.9,4.8211586]
["bitfinex","ETHUSD",1721476221821,0.03534398,3494.0,3493.9,2.86211]
["bitfinex","ETHUSD",1721476221997,2.86173,3494.4,3493.9,2.86211]
["bitfinex","ETHUSD",1721476222197,0.03536768,3494.0,3493.7,8.03471]
["bitfinex","ETHUSD",1721476222398,2.86173,3494.4,3493.8,0.99511915]
["bitfinex","ETHUSD",1721476222599,0.03533716,3493.9,3493.7,8.03471]
["bitfinex","ETHUSD",1721476222799,2.86173,3494.4,3493.8,0.99511326]
["bitfinex","ETHUSD",1721476222996,2.86173,3494.4,3493.7,2.86222]
["bitfinex","ETHUSD",1721476222997,0.03531454,3493.8,3493.7,2.86222]
["bitfinex","ETHUSD",1721476223319,2.86173,3494.4,3493.7,5.35001661]
["bitfinex","ETHUSD",1721476223631,0.03541974,3494.3,3493.8,2.48779661]
["bitfinex","ETHUSD",1721476223797,0.03541974,3494.3,3493.7,2.86222]
["bitfinex","ETHUSD",1721476224001,0.03541974,3494.3,3493.8,2.48777386]
["bitfinex","ETHUSD",1721476224333,0.03541974,3494.3,3493.9,0.99511178]
["bitfinex","ETHUSD",1721476224631,2.89721974,3494.3,3493.7,2.86222]
["bitfinex","ETHUSD",1721476224832,2.89721974,3494.3,3493.8,2.48778085]
["bitfinex","ETHUSD",1721476225029,2.89721974,3494.3,3493.9,0.99511234]
["bitfinex","ETHUSD",1721476225230,2.89721974,3494.3,3493.7,2.86222]
["bitfinex","ETHUSD",1721476225438,2.89721974,3494.3,3493.8,2.48781098]
["bitfinex","ETHUSD",1721476225609,2.89721974,3494.3,3493.9,0.99512513]
["bitfinex","ETHUSD",1721476225809,2.89721974,3494.3,3493.7,2.86222]
["bitfinex","ETHUSD",1721476226010,2.89721974,3494.3,3493.8,2.4878126]
["bitfinex","ETHUSD",1721476226219,2.89721974,3494.3,3493.9,0.99512504]
["bitfinex","ETHUSD",1721476226528,2.89721974,3494.3,3493.7,3.46225052]
["bitfinex","ETHUSD",1721476226722,2.89721974,3494.3,3493.8,2.48781228]
["bitfinex","ETHUSD",1721476226922,2.89721974,3494.3,3493.9,0.99512491]
["bitfinex","ETHUSD",1721476227115,2.89721974,3494.3,3493.7,3.46225052]
["bitfinex","ETHUSD",1721476227308,2.89721974,3494.3,3493.8,2.48781296]
["bitfinex","ETHUSD",1721476227506,2.89721974,3494.3,3493.9,0.99512518]
["bitfinex","ETHUSD",1721476227830,2.89721974,3494.3,3493.7,3.46225052]
["bitfinex","ETHUSD",1721476228032,2.89721974,3494.3,3493.8,2.48783701]
["bitfinex","ETHUSD",1721476228218,2.89721974,3494.3,3493.9,0.9951348]
["bitfinex","ETHUSD",1721476228412,2.86213,3493.9,3493.6,0.60003052]
["bitfinex","ETHUSD",1721476228599,2.86213,3493.9,3493.3,4.06265104]
["bitfinex","ETHUSD",1721476228600,2.86221,3493.8,3493.7,0.99518381]
["bitfinex","ETHUSD",1721476228805,2.89752266,3493.8,3493.4,0.60003052]
["bitfinex","ETHUSD",1721476229003,2.89752266,3493.8,3493.5,2.48805796]
["bitfinex","ETHUSD",1721476229205,2.89752266,3493.8,3493.4,0.60003052]
["bitfinex","ETHUSD",1721476229206,2.89752266,3493.8,3493.6,0.99522318]
["bitfinex","ETHUSD",1721476229527,2.89752266,3493.8,3493.4,0.60003052]
["bitfinex","ETHUSD",1721476229714,2.89752266,3493.8,3493.5,2.48808942]
["bitfinex","ETHUSD",1721476229915,2.89752266,3493.8,3493.6,0.99523577]
["bitfinex","ETHUSD",1721476230122,2.86235,3493.7,3493.4,0.60003052]
["bitfinex","ETHUSD",1721476230311,2.86235,3493.7,3493.1,4.06283104]
["bitfinex","ETHUSD",1721476230312,2.86235,3493.7,3493.5,0.99523609]
["bitfinex","ETHUSD",1721476230520,2.86235,3493.7,3493.3,0.60003052]
["bitfinex","ETHUSD",1721476230521,0.0352361,3493.6,3493.3,0.60003052]
["bitfinex","ETHUSD",1721476230828,0.0352361,3493.6,3493.4,2.4882162]
["bitfinex","ETHUSD",1721476231031,0.0352361,3493.6,3493.5,0.99528648]
["bitfinex","ETHUSD",1721476231810,0.07127579,3493.6,3493.5,2.48822841]
["bitfinex","ETHUSD",1721476234845,0.07127579,3493.6,3493.5,2.48820218]
["bitfinex","ETHUSD",1721476235340,0.07127579,3493.6,3493.5,2.48820225]
["bitfinex","ETHUSD",1721476237942,2.93364579,3493.6,3493.5,2.48821418]
["bitfinex","ETHUSD",1721476238137,2.93364579,3493.6,3493.5,2.48821425]
["bitfinex","ETHUSD",1721476238341,2.93364579,3493.6,3493.5,2.48822482]
["bitfinex","ETHUSD",1721476240255,5.37164579,3493.6,3493.5,2.48822482]
["bitfinex","ETHUSD",1721476241349,5.37164579,3493.6,3493.3,0.60003052]
["bitfinex","ETHUSD",1721476241528,5.37164579,3493.6,3493.4,2.48825421]
["bitfinex","ETHUSD",1721476241727,2.86245,3493.5,3493.3,0.60003052]
["bitfinex","ETHUSD",1721476241956,2.86245,3493.5,3493.4,2.48825503]
["bitfinex","ETHUSD",1721476244636,2.86245,3493.5,3493.4,2.48827011]
["bitfinex","ETHUSD",1721476245046,2.86245,3493.5,3493.4,2.4882599]
["bitfinex","ETHUSD",1721476245578,2.86258,3493.4,3493.1,0.60003052]
["bitfinex","ETHUSD",1721476245863,2.86258,3493.4,3493.2,2.48838365]
["bitfinex","ETHUSD",1721476246024,2.86258,3493.4,3493.1,0.60003052]
["bitfinex","ETHUSD",1721476246025,2.86258,3493.4,3493.3,0.99535346]
["bitfinex","ETHUSD",1721476246545,2.86258,3493.4,3492.8,2.20506104]
["bitfinex","ETHUSD",1721476246546,2.438,3493.4,3493.0,0.60003052]
["bitfinex","ETHUSD",1721476246725,5.7254,3493.2,3492.8,0.60003052]
["bitfinex","ETHUSD",1721476246931,5.30092,3493.0,3492.9,2.48863008]
["bitfinex","ETHUSD",1721476247367,5.30092,3493.0,3492.9,0.99545203]
["bitfinex","ETHUSD",1721476247864,5.30092,3493.0,3492.9,0.99545231]
["bitfinex","ETHUSD",1721476249277,5.30092,3493.0,3492.6,7.98003052]
["bitfinex","ETHUSD",1721476249501,5.30092,3493.0,3492.7,2.48863851]
["bitfinex","ETHUSD",1721476249668,5.30092,3493.0,3492.8,0.9954554]
["bitfinex","ETHUSD",1721476249974,5.30092,3493.0,3492.6,7.38]
["bitfinex","ETHUSD",1721476250178,5.30092,3493.0,3492.7,2.4886964]
["bitfinex","ETHUSD",1721476250382,2.86292,3493.0,3492.6,7.38]
["bitfinex","ETHUSD",1721476250567,2.86292,3493.0,3492.7,2.48869345]
["bitfinex","ETHUSD",1721476250746,2.86292,3493.0,3492.5,1.60503052]
["bitfinex","ETHUSD",1721476250947,0.07094434,3492.9,3492.6,2.48869308]
["bitfinex","ETHUSD",1721476251146,0.07094434,3492.9,3492.7,2.48869308]
["bitfinex","ETHUSD",1721476251464,0.07094434,3492.9,3492.5,4.00533052]
["bitfinex","ETHUSD",1721476251661,0.07094434,3492.9,3492.6,2.48868848]
["bitfinex","ETHUSD",1721476251894,0.07094434,3492.9,3492.7,0.99547539]
["bitfinex","ETHUSD",1721476252109,0.07094434,3492.9,3492.5,5.18855225]
["bitfinex","ETHUSD",1721476252417,0.06951828,3492.9,3492.6,2.48868876]
["bitfinex","ETHUSD",1721476252694,0.06951828,3492.9,3492.7,0.9954755]
["bitfinex","ETHUSD",1721476252872,0.06951828,3492.9,3492.5,2.78825225]
["bitfinex","ETHUSD",1721476253074,0.06951828,3492.9,3492.6,3.43419597]
["bitfinex","ETHUSD",1721476253258,0.06951828,3492.9,3492.7,0.99547572]
["bitfinex","ETHUSD",1721476253598,0.06951828,3492.9,3492.6,0.94550666]
["bitfinex","ETHUSD",1721476253798,0.06951828,3492.9,3492.7,0.99547448]
["bitfinex","ETHUSD",1721476253988,0.06951828,3492.9,3492.6,0.94550666]
["bitfinex","ETHUSD",1721476254291,0.06951828,3492.9,3492.7,0.99547433]
["bitfinex","ETHUSD",1721476254600,0.06951828,3492.9,3492.6,0.94550666]
["bitfinex","ETHUSD",1721476254802,5.3007,3493.2,3492.7,1.53682019]
["bitfinex","ETHUSD",1721476255103,0.07086674,3492.8,3492.7,0.54137872]
["bitfinex","ETHUSD",1721476255394,0.0708592,3492.8,3492.7,1.5368399]
["bitfinex","ETHUSD",1721476256164,0.0708592,3492.8,3492.7,1.53684031]
["bitfinex","ETHUSD",1721476256375,2.86278,3493.1,3492.7,0.54137872]
["bitfinex","ETHUSD",1721476256579,0.0709024,3493.0,3492.7,0.54137872]
["bitfinex","ETHUSD",1721476261004,2.438,3493.2,3492.7,0.54137872]
["bitfinex","ETHUSD",1721476261311,0.07089586,3492.9,3492.7,0.54137872]
["bitfinex","ETHUSD",1721476261492,2.438,3493.2,3492.7,0.54137872]
["bitfinex","ETHUSD",1721476261493,2.438,3493.2,3492.8,0.64184301]
["bitfinex","ETHUSD",1721476261700,0.0708818,3492.8,3492.7,0.54137872]
["bitfinex","ETHUSD",1721476261911,2.438,3493.2,3492.7,0.54137872]
["bitfinex","ETHUSD",1721476262110,0.0708818,3492.8,3492.7,0.54137872]
["bitfinex","ETHUSD",1721476262412,2.438,3493.2,3492.7,3.40448872]
["bitfinex","ETHUSD",1721476262586,0.0708818,3492.8,3492.7,3.40448872]
["bitfinex","ETHUSD",1721476262778,2.438,3493.2,3492.7,3.40448872]
["bitfinex","ETHUSD",1721476263191,0.07094661,3493.1,3492.7,3.40448872]
["bitfinex","ETHUSD",1721476263900,0.07094661,3493.1,3492.7,0.54137872]
["bitfinex","ETHUSD",1721476264209,0.07094661,3493.1,3492.5,3.86821]
["bitfinex","ETHUSD",1721476264379,0.07094661,3493.1,3492.6,0.99546533]
["bitfinex","ETHUSD",1721476264579,0.07094661,3493.1,3492.5,3.86821]
["bitfinex","ETHUSD",1721476264894,2.93372661,3493.1,3492.6,0.99546524]
["bitfinex","ETHUSD",1721476265103,2.3182,3493.0,3492.5,2.86321]
["bitfinex","ETHUSD",1721476265275,2.3182,3493.0,3492.6,0.99547431]
["bitfinex","ETHUSD",1721476265480,0.07089358,3492.9,3492.5,2.86321]
["bitfinex","ETHUSD",1721476265707,0.07089358,3492.9,3492.6,0.99546659]
["bitfinex","ETHUSD",1721476266010,0.07089358,3492.9,3492.5,3.68637863]
["bitfinex","ETHUSD",1721476266206,0.07089358,3492.9,3492.6,0.9954693]
["bitfinex","ETHUSD",1721476266413,0.07089358,3492.9,3492.5,3.68637863]
["bitfinex","ETHUSD",1721476266713,0.07089358,3492.9,3492.6,0.99547678]
["bitfinex","ETHUSD",1721476266904,0.07089358,3492.9,3492.5,3.68637863]
["bitfinex","ETHUSD",1721476267099,0.07089358,3492.9,3492.6,0.99547265]
["bitfinex","ETHUSD",1721476267285,0.07089358,3492.9,3492.5,3.68637863]
["bitfinex","ETHUSD",1721476267485,0.07089358,3492.9,3492.6,2.48868141]
["bitfinex","ETHUSD",1721476267686,0.07089358,3492.9,3492.5,3.68637863]
["bitfinex","ETHUSD",1721476267900,0.07089358,3492.9,3492.6,2.48868165]
["bitfinex","ETHUSD",1721476268080,0.07089358,3492.9,3492.5,3.68637863]
["bitfinex","ETHUSD",1721476268276,0.07089358,3492.9,3492.6,2.48868156]
["bitfinex","ETHUSD",1721476268602,0.07089358,3492.9,3492.5,0.82316863]
["bitfinex","ETHUSD",1721476268915,0.07089358,3492.9,3492.6,2.48868148]
["bitfinex","ETHUSD",1721476269132,0.07089358,3492.9,3492.5,0.82316863]
["bitfinex","ETHUSD",1721476269298,0.07089358,3492.9,3492.6,2.48868034]
["bitfinex","ETHUSD",1721476269502,0.07089358,3492.9,3492.5,0.82316863]
["bitfinex","ETHUSD",1721476269823,2.93386358,3492.9,3492.6,2.48868098]
["bitfinex","ETHUSD",1721476270022,2.93386358,3492.9,3492.4,0.60003052]
["bitfinex","ETHUSD",1721476270183,2.93386358,3492.9,3492.5,2.48869458]
["bitfinex","ETHUSD",1721476270384,2.93386358,3492.9,3492.6,2.48868885]
["bitfinex","ETHUSD",1721476270709,2.93386358,3492.9,3492.4,0.60003052]
["bitfinex","ETHUSD",1721476271010,2.86303,3492.8,3492.5,0.99547651]
["bitfinex","ETHUSD",1721476271211,2.93393518,3492.7,3492.3,0.60003052]
["bitfinex","ETHUSD",1721476271387,2.93393518,3492.7,3492.4,2.48887296]
["bitfinex","ETHUSD",1721476271586,2.93393518,3492.7,3492.3,0.65687173]
["bitfinex","ETHUSD",1721476271792,2.93393518,3492.7,3492.4,2.4889659]
["bitfinex","ETHUSD",1721476272010,2.93393518,3492.7,3492.3,0.65687173]
["bitfinex","ETHUSD",1721476272011,2.86312,3492.7,3492.5,2.48894348]
["bitfinex","ETHUSD",1721476272313,2.86312,3492.7,3492.6,0.99553882]
["bitfinex","ETHUSD",1721476272697,2.86312,3492.7,3492.3,1.25690225]
["bitfinex","ETHUSD",1721476273018,2.86312,3492.7,3492.4,3.09139321]
["bitfinex","ETHUSD",1721476273217,2.86312,3492.7,3492.5,2.48884678]
["bitfinex","ETHUSD",1721476273513,2.86312,3492.7,3492.6,0.99553871]
["bitfinex","ETHUSD",1721476274508,2.86312,3492.7,3492.6,0.99553873]
["bitfinex","ETHUSD",1721476275293,2.86312,3492.7,3492.3,0.60003052]
["bitfinex","ETHUSD",1721476275615,2.86312,3492.7,3492.4,2.48885988]
["bitfinex","ETHUSD",1721476275808,2.86312,3492.7,3492.5,2.48885988]
["bitfinex","ETHUSD",1721476276010,2.86312,3492.7,3492.6,0.99554379]
["bitfinex","ETHUSD",1721476276389,2.86312,3492.7,3492.3,1.25689625]
["bitfinex","ETHUSD",1721476276583,2.86312,3492.7,3492.4,2.48886043]
["bitfinex","ETHUSD",1721476276785,2.86312,3492.7,3492.5,2.48886043]
["bitfinex","ETHUSD",1721476277091,2.86312,3492.7,3492.6,0.99554417]
["bitfinex","ETHUSD",1721476278216,2.86312,3492.7,3492.6,0.99554631]
["bitfinex","ETHUSD",1721476278422,5.23422,3492.7,3492.2,0.60003052]
["bitfinex","ETHUSD",1721476278634,2.86333,3492.5,3492.3,2.48899935]
["bitfinex","ETHUSD",1721476278837,2.86333,3492.5,3492.0,0.60003052]
["bitfinex","ETHUSD",1721476279003,0.07072407,3492.4,3492.1,2.48912513]
["bitfinex","ETHUSD",1721476279208,2.86333,3492.5,3492.2,0.99565005]
["bitfinex","ETHUSD",1721476279408,2.86333,3492.5,3492.3,0.99565606]
["bitfinex","ETHUSD",1721476279723,2.86333,3492.5,3492.1,0.60003052]
["bitfinex","ETHUSD",1721476279921,2.86333,3492.5,3492.2,2.48908705]
["bitfinex","ETHUSD",1721476280118,2.86333,3492.5,3492.1,2.11352415]
["bitfinex","ETHUSD",1721476280306,2.86333,3492.5,3492.2,2.48908691]
["bitfinex","ETHUSD",1721476280505,2.86333,3492.5,3492.3,0.99563471]
["bitfinex","ETHUSD",1721476280694,2.86333,3492.5,3492.1,1.51349363]
["bitfinex","ETHUSD",1721476281017,2.86333,3492.5,3492.2,2.4890936]
["bitfinex","ETHUSD",1721476281216,2.86333,3492.5,3492.1,1.51349363]
["bitfinex","ETHUSD",1721476281551,0.07064817,3492.4,3492.2,0.9956698]
["bitfinex","ETHUSD",1721476281764,0.07064817,3492.4,3492.1,1.51349363]
["bitfinex","ETHUSD",1721476282061,0.07064817,3492.4,3492.2,0.99566419]
["bitfinex","ETHUSD",1721476282217,0.07064817,3492.4,3492.1,1.51349363]
["bitfinex","ETHUSD",1721476282417,0.07064817,3492.4,3492.2,0.99567184]
["bitfinex","ETHUSD",1721476282625,0.07064817,3492.4,3492.1,1.51349363]
["bitfinex","ETHUSD",1721476282827,0.07064817,3492.4,3492.2,0.99566413]
["bitfinex","ETHUSD",1721476283147,0.07064817,3492.4,3492.1,1.51349363]
["bitfinex","ETHUSD",1721476283347,0.07064817,3492.4,3492.2,0.99567171]
["bitfinex","ETHUSD",1721476283536,0.07064817,3492.4,3492.1,1.51349363]
["bitfinex","ETHUSD",1721476283738,0.07064817,3492.4,3492.2,0.99567174]
["bitfinex","ETHUSD",1721476283939,0.07064817,3492.4,3492.1,1.51349363]
["bitfinex","ETHUSD",1721476284317,0.07064817,3492.4,3492.2,0.99566412]
["bitfinex","ETHUSD",1721476284629,0.07064817,3492.4,3492.1,1.51349363]
["bitfinex","ETHUSD",1721476284832,0.07064817,3492.4,3492.2,0.99567164]
["bitfinex","ETHUSD",1721476285137,0.07064817,3492.4,3492.1,1.51349363]
["bitfinex","ETHUSD",1721476285349,0.07064817,3492.4,3492.2,0.99567162]
["bitfinex","ETHUSD",1721476285516,0.07064817,3492.4,3492.1,1.51349363]
["bitfinex","ETHUSD",1721476285715,0.07064817,3492.4,3492.2,0.99567173]
["bitfinex","ETHUSD",1721476285915,0.07064817,3492.4,3492.1,1.51349363]
["bitfinex","ETHUSD",1721476286145,2.93400817,3492.4,3492.1,1.51349363]
["bitfinex","ETHUSD",1721476286344,2.93400817,3492.4,3492.2,0.99567173]
["bitfinex","ETHUSD",1721476286521,2.93400817,3492.4,3492.1,1.51349363]
["bitfinex","ETHUSD",1721476286723,2.93400817,3492.4,3492.2,0.99567173]
["bitfinex","ETHUSD",1721476286949,2.93400817,3492.4,3492.1,1.51349363]
["bitfinex","ETHUSD",1721476287519,2.93400817,3492.4,3492.2,0.99567465]
["bitfinex","ETHUSD",1721476287718,2.93400817,3492.4,3492.1,1.51349363]
["bitfinex","ETHUSD",1721476287913,2.93400817,3492.4,3492.2,1.61090086]
["bitfinex","ETHUSD",1721476288220,2.93400817,3492.4,3492.3,0.99563761]
["bitfinex","ETHUSD",1721476288556,2.93400817,3492.4,3492.2,0.61523476]
["bitfinex","ETHUSD",1721476290340,2.93400817,3492.4,3492.3,0.99565561]
["bitfinex","ETHUSD",1721476291140,2.93400817,3492.4,3492.2,0.61523476]
["bitfinex","ETHUSD",1721476291340,2.93400817,3492.4,3492.3,0.99565606]
["bitfinex","ETHUSD",1721476291541,2.93400817,3492.4,3492.0,0.60003052]
["bitfinex","ETHUSD",1721476291748,2.93400817,3492.4,3492.1,3.26465419]
["bitfinex","ETHUSD",1721476291922,2.93400817,3492.4,3492.2,2.48916056]
["bitfinex","ETHUSD",1721476292129,2.93400817,3492.4,3492.1,0.77549363]
["bitfinex","ETHUSD",1721476292328,2.93400817,3492.4,3492.2,2.48919262]
["bitfinex","ETHUSD",1721476292523,2.93400817,3492.4,3492.1,0.77549363]
["bitfinex","ETHUSD",1721476292731,2.93400817,3492.4,3492.2,2.48919483]
["bitfinex","ETHUSD",1721476292931,2.93400817,3492.4,3492.0,0.60003052]
["bitfinex","ETHUSD",1721476293152,2.93400817,3492.4,3492.1,2.48919645]
["bitfinex","ETHUSD",1721476293316,2.93400817,3492.4,3492.0,0.60003052]
["bitfinex","ETHUSD",1721476293317,2.93400817,3492.4,3492.2,0.99567858]
["bitfinex","ETHUSD",1721476293523,2.93400817,3492.4,3492.0,0.60003052]
["bitfinex","ETHUSD",1721476293722,2.93400817,3492.4,3492.1,2.48919606]
["bitfinex","ETHUSD",1721476294015,2.93400817,3492.4,3492.2,0.99567842]
["bitfinex","ETHUSD",1721476294220,2.93400817,3492.4,3492.0,1.54331525]
["bitfinex","ETHUSD",1721476294420,2.93400817,3492.4,3492.1,2.48919537]
["bitfinex","ETHUSD",1721476294623,2.93400817,3492.4,3492.2,0.99567815]
["bitfinex","ETHUSD",1721476294822,2.93400817,3492.4,3492.0,1.54331525]
["bitfinex","ETHUSD",1721476295117,2.93400817,3492.4,3492.1,2.4891939]
["bitfinex","ETHUSD",1721476295324,2.93400817,3492.4,3492.2,0.99567756]
["bitfinex","ETHUSD",1721476295545,2.93400817,3492.4,3492.0,1.54331525]
["bitfinex","ETHUSD",1721476295752,2.3711,3492.3,3492.1,2.4891939]
["bitfinex","ETHUSD",1721476295952,2.3711,3492.3,3492.2,0.99567756]
["bitfinex","ETHUSD",1721476297337,2.3711,3492.3,3491.8,0.60003052]
["bitfinex","ETHUSD",1721476297338,1.005,3492.3,3491.8,0.60003052]
["bitfinex","ETHUSD",1721476297536,2.86368,3492.1,3491.9,2.48936941]
["bitfinex","ETHUSD",1721476297764,2.86368,3492.1,3491.7,0.60003052]
["bitfinex","ETHUSD",1721476297952,2.8637,3492.0,3491.8,2.48949158]
["bitfinex","ETHUSD",1721476298277,2.8637,3492.0,3491.9,2.48949158]
["bitfinex","ETHUSD",1721476298438,2.8637,3492.0,3491.6,0.60003052]
["bitfinex","ETHUSD",1721476298639,2.8637,3492.0,3491.7,2.48949195]
["bitfinex","ETHUSD",1721476298959,2.8637,3492.0,3491.8,2.48949195]
["bitfinex","ETHUSD",1721476299155,2.8637,3492.0,3491.5,0.60003052]
["bitfinex","ETHUSD",1721476299369,2.8637,3492.0,3491.6,2.48948478]
["bitfinex","ETHUSD",1721476299670,2.8637,3492.0,3491.7,0.99579303]
["bitfinex","ETHUSD",1721476299970,2.8637,3492.0,3491.5,0.60003052]
["bitfinex","ETHUSD",1721476300175,2.8637,3492.0,3491.6,2.48948273]
["bitfinex","ETHUSD",1721476300342,2.8637,3492.0,3491.7,0.99579309]
["bitfinex","ETHUSD",1721476300539,2.8637,3492.0,3491.4,7.98003052]
["bitfinex","ETHUSD",1721476300749,2.8637,3492.0,3491.5,2.48955768]
["bitfinex","ETHUSD",1721476301049,2.8637,3492.0,3491.6,2.48955768]
["bitfinex","ETHUSD",1721476301246,2.8637,3492.0,3491.4,0.60003052]
["bitfinex","ETHUSD",1721476301442,2.8637,3492.0,3491.5,2.48955206]
["bitfinex","ETHUSD",1721476301639,2.8637,3492.0,3491.6,0.99582082]
["bitfinex","ETHUSD",1721476301844,2.8637,3492.0,3491.4,0.60003052]
["bitfinex","ETHUSD",1721476302048,2.8637,3492.0,3491.5,2.48955208]
["bitfinex","ETHUSD",1721476302246,2.8637,3492.0,3491.6,0.99581992]
["bitfinex","ETHUSD",1721476302451,2.8637,3492.0,3491.4,1.05686163]
["bitfinex","ETHUSD",1721476302673,2.8637,3492.0,3491.5,2.48954963]
["bitfinex","ETHUSD",1721476302875,2.8637,3492.0,3491.6,0.99581985]
["bitfinex","ETHUSD",1721476303073,2.8637,3492.0,3491.4,1.65689215]
["bitfinex","ETHUSD",1721476303279,2.8637,3492.0,3491.5,3.36562584]
["bitfinex","ETHUSD",1721476303574,2.8637,3492.0,3491.5,0.87610879]
["bitfinex","ETHUSD",1721476303780,2.8637,3492.0,3491.6,0.99580996]
["bitfinex","ETHUSD",1721476303949,2.8637,3492.0,3491.4,3.46421052]
["bitfinex","ETHUSD",1721476304150,2.8637,3492.0,3491.5,2.48949818]
["bitfinex","ETHUSD",1721476304350,2.8637,3492.0,3491.6,0.99579927]
["bitfinex","ETHUSD",1721476304551,0.06935813,3491.9,3491.4,3.46421052]
["bitfinex","ETHUSD",1721476304752,2.8637,3492.0,3491.5,3.25987618]
["bitfinex","ETHUSD",1721476304959,0.06936507,3491.9,3491.6,0.99578422]
["bitfinex","ETHUSD",1721476305165,2.8637,3492.0,3491.5,0.77041563]
["bitfinex","ETHUSD",1721476305682,0.06937201,3491.9,3491.6,0.99578501]
["bitfinex","ETHUSD",1721476305851,0.06937201,3491.9,3491.5,0.77041563]
["bitfinex","ETHUSD",1721476306047,2.8637,3492.0,3491.5,0.77041563]
["bitfinex","ETHUSD",1721476306247,2.8637,3492.0,3491.4,2.86418]
["bitfinex","ETHUSD",1721476306248,0.06937895,3491.9,3491.4,2.86418]
["bitfinex","ETHUSD",1721476306453,2.8637,3492.0,3491.5,2.48953885]
["bitfinex","ETHUSD",1721476306675,0.06938589,3491.9,3491.4,2.86418]
["bitfinex","ETHUSD",1721476306850,0.06938589,3491.9,3491.5,0.99580978]
["bitfinex","ETHUSD",1721476307052,2.8637,3492.0,3491.4,2.86418]
["bitfinex","ETHUSD",1721476307276,2.8637,3492.0,3491.5,0.99580218]
["bitfinex","ETHUSD",1721476307483,0.06939977,3491.9,3491.4,2.86418]
["bitfinex","ETHUSD",1721476307796,2.8637,3492.0,3491.5,1.67623656]
["bitfinex","ETHUSD",1721476308079,2.86392,3491.8,3491.3,2.93493052]
["bitfinex","ETHUSD",1721476308266,0.06931551,3491.7,3491.4,2.48959605]
["bitfinex","ETHUSD",1721476308582,0.06931551,3491.7,3491.3,2.3349]
["bitfinex","ETHUSD",1721476308787,0.06931551,3491.7,3491.4,2.48961698]
["bitfinex","ETHUSD",1721476308963,0.06931551,3491.7,3491.3,2.3349]
["bitfinex","ETHUSD",1721476309284,0.06931551,3491.7,3491.4,3.16997497]
["bitfinex","ETHUSD",1721476309454,0.06931551,3491.7,3491.5,0.99581917]
["bitfinex","ETHUSD",1721476309655,0.06931551,3491.7,3491.4,0.68042705]
["bitfinex","ETHUSD",1721476309879,0.06931551,3491.7,3491.5,0.99580762]
["bitfinex","ETHUSD",1721476310155,0.06931551,3491.7,3491.4,0.68042705]
["bitfinex","ETHUSD",1721476310353,0.06931551,3491.7,3491.5,0.99580886]
["bitfinex","ETHUSD",1721476310566,2.86374,3492.0,3491.4,0.68042705]
["bitfinex","ETHUSD",1721476310882,2.86374,3492.0,3491.5,0.9958116]
["bitfinex","ETHUSD",1721476311051,2.86374,3492.0,3491.3,5.79919052]
["bitfinex","ETHUSD",1721476311250,0.06921819,3491.9,3491.4,2.4895324]
["bitfinex","ETHUSD",1721476311482,0.06921819,3491.9,3491.5,0.99581296]
["bitfinex","ETHUSD",1721476311697,0.06921819,3491.9,3491.3,6.97606225]
["bitfinex","ETHUSD",1721476312223,0.06921819,3491.9,3491.4,2.48952828]
["bitfinex","ETHUSD",1721476312373,0.06921819,3491.9,3491.5,2.48952847]
["bitfinex","ETHUSD",1721476312571,0.06921819,3491.9,3491.3,6.97606225]
["bitfinex","ETHUSD",1721476312801,0.06921819,3491.9,3491.4,2.48951032]
["bitfinex","ETHUSD",1721476312972,0.06921819,3491.9,3491.5,2.48951032]
["bitfinex","ETHUSD",1721476313172,0.06921819,3491.9,3491.3,6.97606225]
["bitfinex","ETHUSD",1721476313401,2.93298819,3491.9,3491.4,2.48952391]
["bitfinex","ETHUSD",1721476313603,2.93298819,3491.9,3491.5,0.99580956]
["bitfinex","ETHUSD",1721476313824,2.93298819,3491.9,3491.3,5.79919052]
["bitfinex","ETHUSD",1721476314024,2.93298819,3491.9,3491.4,2.48958206]
["bitfinex","ETHUSD",1721476314303,2.93298819,3491.9,3491.5,0.99583282]
["bitfinex","ETHUSD",1721476314474,2.93298819,3491.9,3491.3,5.19916]
["bitfinex","ETHUSD",1721476314673,2.93298819,3491.9,3491.4,2.48959701]
["bitfinex","ETHUSD",1721476314892,2.93298819,3491.9,3491.5,0.9958388]
["bitfinex","ETHUSD",1721476315097,2.93298819,3491.9,3491.3,6.25602563]
["bitfinex","ETHUSD",1721476315510,2.93298819,3491.9,3491.4,2.48959056]
["bitfinex","ETHUSD",1721476315673,2.93298819,3491.9,3491.5,0.99583622]
["bitfinex","ETHUSD",1721476316009,2.93298819,3491.9,3491.3,6.25602563]
["bitfinex","ETHUSD",1721476316209,2.93298819,3491.9,3491.4,2.48959]
["bitfinex","ETHUSD",1721476316508,2.93298819,3491.9,3491.5,0.995836]
["bitfinex","ETHUSD",1721476316731,2.3292,3491.8,3491.3,4.52115615]
["bitfinex","ETHUSD",1721476316894,0.06980145,3491.7,3491.4,3.41865289]
["bitfinex","ETHUSD",1721476317216,0.06980145,3491.7,3491.5,0.99583628]
["bitfinex","ETHUSD",1721476317435,0.06980145,3491.7,3491.4,0.92906219]
["bitfinex","ETHUSD",1721476317731,0.06980145,3491.7,3491.5,0.99583784]
["bitfinex","ETHUSD",1721476318016,0.06980145,3491.7,3491.1,3.46445052]
["bitfinex","ETHUSD",1721476318221,0.06980145,3491.7,3491.2,5.3540309]
["bitfinex","ETHUSD",1721476318401,0.06980145,3491.7,3491.3,0.99588036]
["bitfinex","ETHUSD",1721476318602,0.06980145,3491.7,3491.2,2.86433]
["bitfinex","ETHUSD",1721476318927,0.06980145,3491.7,3491.3,0.99587838]
["bitfinex","ETHUSD",1721476319084,0.06980145,3491.7,3491.4,0.99587838]
["bitfinex","ETHUSD",1721476319291,0.06980145,3491.7,3491.2,2.86433]
["bitfinex","ETHUSD",1721476319488,0.06980145,3491.7,3491.3,2.48962838]
["bitfinex","ETHUSD",1721476319690,0.06980145,3491.7,3491.4,0.99585135]
["bitfinex","ETHUSD",1721476319890,0.06980145,3491.7,3491.2,2.86433]
["bitfinex","ETHUSD",1721476320091,0.06980145,3491.7,3491.3,2.489633]
["bitfinex","ETHUSD",1721476320325,0.06980145,3491.7,3491.4,0.9958532]
["bitfinex","ETHUSD",1721476320487,0.06980145,3491.7,3491.2,3.46436052]
["bitfinex","ETHUSD",1721476320687,0.06980145,3491.7,3491.3,2.48963637]
["bitfinex","ETHUSD",1721476320925,2.93374145,3491.7,3491.1,0.60003052]
["bitfinex","ETHUSD",1721476321138,2.93374145,3491.7,3491.2,2.48965468]
["bitfinex","ETHUSD",1721476321429,2.93374145,3491.7,3491.3,0.99586187]
["bitfinex","ETHUSD",1721476321430,2.3103,3491.6,3491.3,0.99586187]
["bitfinex","ETHUSD",1721476321594,2.3103,3491.6,3491.1,3.80782573]
["bitfinex","ETHUSD",1721476321797,0.06969369,3491.5,3491.2,2.48967963]
["bitfinex","ETHUSD",1721476322091,0.06969369,3491.5,3491.3,0.99587185]
["bitfinex","ETHUSD",1721476322326,0.06969369,3491.5,3491.2,3.93055517]
["bitfinex","ETHUSD",1721476322522,5.17415,3491.8,3491.3,0.99586396]
["bitfinex","ETHUSD",1721476322729,0.06912346,3491.7,3491.5,2.86404]
["bitfinex","ETHUSD",1721476322924,5.17387,3492.2,3491.5,2.86404]
["bitfinex","ETHUSD",1721476322925,5.17387,3492.2,3491.6,2.86396]
["bitfinex","ETHUSD",1721476329744,5.17387,3492.2,3491.7,0.99576972]
["bitfinex","ETHUSD",1721476329988,5.17387,3492.2,3491.6,2.86396]
["bitfinex","ETHUSD",1721476330163,5.17387,3492.2,3491.7,0.99576975]
["bitfinex","ETHUSD",1721476330333,0.06982411,3492.1,3491.6,2.86396]
["bitfinex","ETHUSD",1721476331170,0.06982411,3492.1,3491.7,0.99576985]
["bitfinex","ETHUSD",1721476331385,0.06982411,3492.1,3491.6,2.86396]
["bitfinex","ETHUSD",1721476331549,0.06982411,3492.1,3491.7,0.99576995]
["bitfinex","ETHUSD",1721476331759,0.06982411,3492.1,3491.6,2.86396]
["bitfinex","ETHUSD",1721476331955,0.06982411,3492.1,3491.7,0.9957698]
["bitfinex","ETHUSD",1721476332143,0.06982411,3492.1,3491.6,2.86396]
["bitfinex","ETHUSD",1721476332338,0.06982411,3492.1,3491.7,0.9957696]
["bitfinex","ETHUSD",1721476332573,0.06982411,3492.1,3491.6,2.86396]
["bitfinex","ETHUSD",1721476332770,0.06982411,3492.1,3491.7,0.9957719]
["bitfinex","ETHUSD",1721476332983,0.06982411,3492.1,3491.6,2.86396]
["bitfinex","ETHUSD",1721476333157,0.06982411,3492.1,3491.7,0.99577105]
["bitfinex","ETHUSD",1721476333357,0.06982411,3492.1,3491.6,2.86396]
["bitfinex","ETHUSD",1721476334071,0.06982411,3492.1,3491.7,0.99577355]
["bitfinex","ETHUSD",1721476334285,0.06982411,3492.1,3491.6,2.86396]
["bitfinex","ETHUSD",1721476334445,2.93343411,3492.1,3491.7,0.99577395]
["bitfinex","ETHUSD",1721476334645,2.4359,3492.0,3491.5,0.60003052]
["bitfinex","ETHUSD",1721476334967,2.93357126,3491.9,3491.6,2.48942743]
["bitfinex","ETHUSD",1721476335177,2.93357126,3491.9,3491.4,0.60003052]
["bitfinex","ETHUSD",1721476335487,2.93357126,3491.9,3491.3,2.86425]
["bitfinex","ETHUSD",1721476335488,5.29975,3491.8,3491.5,0.99583395]
["bitfinex","ETHUSD",1721476335695,2.86394,3491.7,3491.2,0.60003052]
["bitfinex","ETHUSD",1721476335856,2.86394,3491.7,3491.3,2.48968247]
["bitfinex","ETHUSD",1721476336045,2.93370033,3491.7,3491.4,0.99587299]
["bitfinex","ETHUSD",1721476336246,2.93370033,3491.7,3491.2,0.60003052]
["bitfinex","ETHUSD",1721476336447,2.93370033,3491.7,3491.3,2.48971861]
["bitfinex","ETHUSD",1721476336692,2.93370033,3491.7,3491.4,0.99588744]
["bitfinex","ETHUSD",1721476336846,2.93370033,3491.7,3491.2,0.60003052]
["bitfinex","ETHUSD",1721476337170,2.93370033,3491.7,3491.3,2.4897255]
["bitfinex","ETHUSD",1721476337341,2.93370033,3491.7,3491.4,0.9958902]
["bitfinex","ETHUSD",1721476337549,2.93370033,3491.7,3491.2,0.60003052]
["bitfinex","ETHUSD",1721476337808,2.93370033,3491.7,3491.3,2.48974212]
["bitfinex","ETHUSD",1721476337988,2.93370033,3491.7,3491.4,0.99589685]
["bitfinex","ETHUSD",1721476338150,2.93370033,3491.7,3491.2,0.60003052]
["bitfinex","ETHUSD",1721476338494,2.93370033,3491.7,3491.3,2.48974441]
["bitfinex","ETHUSD",1721476338702,2.93370033,3491.7,3491.4,2.48974441]
["bitfinex","ETHUSD",1721476338978,2.93370033,3491.7,3491.2,0.60003052]
["bitfinex","ETHUSD",1721476339282,2.93370033,3491.7,3491.3,2.48974313]
["bitfinex","ETHUSD",1721476339482,2.93370033,3491.7,3491.4,0.99589725]
["bitfinex","ETHUSD",1721476339782,2.93370033,3491.7,3491.2,0.60003052]
["bitfinex","ETHUSD",1721476339982,2.93370033,3491.7,3491.3,2.48974043]
["bitfinex","ETHUSD",1721476340196,2.93370033,3491.7,3491.4,2.48974029]
["bitfinex","ETHUSD",1721476340401,2.93370033,3491.7,3491.2,0.60003052]
["bitfinex","ETHUSD",1721476340601,2.93370033,3491.7,3491.3,2.48969891]
["bitfinex","ETHUSD",1721476340904,2.2995,3491.6,3491.4,0.99589911]
["bitfinex","ETHUSD",1721476341047,2.2995,3491.6,3491.1,3.46445052]
["bitfinex","ETHUSD",1721476341249,2.36922162,3491.6,3491.2,2.4898603]
["bitfinex","ETHUSD",1721476341444,2.36922162,3491.6,3491.3,0.99594412]
["bitfinex","ETHUSD",1721476341765,2.36922162,3491.6,3491.1,0.60003052]
["bitfinex","ETHUSD",1721476341950,2.36922162,3491.6,3491.2,2.48980898]
["bitfinex","ETHUSD",1721476342149,2.36922162,3491.6,3491.3,0.99592359]
["bitfinex","ETHUSD",1721476342379,2.86411,3491.5,3491.1,0.60003052]
["bitfinex","ETHUSD",1721476342578,2.93377483,3491.5,3491.2,2.48982923]
["bitfinex","ETHUSD",1721476342784,2.93377483,3491.5,3491.3,0.99593169]
["bitfinex","ETHUSD",1721476342982,2.93377483,3491.5,3491.1,0.60003052]
["bitfinex","ETHUSD",1721476343153,2.93377483,3491.5,3491.2,2.48986145]
["bitfinex","ETHUSD",1721476343480,2.93377483,3491.5,3491.3,0.99594457]
["bitfinex","ETHUSD",1721476343671,2.93377483,3491.5,3491.1,0.60003052]
["bitfinex","ETHUSD",1721476343867,2.93377483,3491.5,3491.2,2.4898972]
["bitfinex","ETHUSD",1721476344073,2.93377483,3491.5,3491.0,0.60003052]
["bitfinex","ETHUSD",1721476344382,2.93377483,3491.5,3491.1,2.48994362]
["bitfinex","ETHUSD",1721476344583,2.93377483,3491.5,3491.2,0.99597745]
["bitfinex","ETHUSD",1721476344785,2.93377483,3491.5,3491.0,0.60003052]
["bitfinex","ETHUSD",1721476345087,2.93377483,3491.5,3491.1,2.48992495]
["bitfinex","ETHUSD",1721476345253,2.93377483,3491.5,3491.2,0.99596998]
["bitfinex","ETHUSD",1721476345558,2.86434,3491.2,3490.9,0.60003052]
["bitfinex","ETHUSD",1721476345764,2.86467,3490.8,3490.6,0.60003052]
["bitfinex","ETHUSD",1721476345950,2.86483,3490.7,3490.5,7.38]
["bitfinex","ETHUSD",1721476346153,2.86483,3490.7,3490.2,0.90004578]
["bitfinex","ETHUSD",1721476346154,2.36897611,3490.7,3490.3,0.60003052]
["bitfinex","ETHUSD",1721476346351,2.36897611,3490.7,3490.4,0.99619393]
["bitfinex","ETHUSD",1721476346352,3.86991,3490.5,3490.4,0.99619393]
["bitfinex","ETHUSD",1721476346570,2.86516,3490.2,3489.8,7.98003052]
["bitfinex","ETHUSD",1721476346806,2.86516,3490.2,3489.9,0.99635052]
["bitfinex","ETHUSD",1721476347108,2.86516,3490.2,3489.7,0.60003052]
["bitfinex","ETHUSD",1721476347109,0.06921022,3490.1,3489.7,0.60003052]
["bitfinex","ETHUSD",1721476347257,2.2995,3490.1,3489.8,2.49088253]
["bitfinex","ETHUSD",1721476347460,2.2995,3490.1,3489.5,3.46575052]
["bitfinex","ETHUSD",1721476347684,2.2995,3490.1,3489.6,5.35650445]
["bitfinex","ETHUSD",1721476347685,0.06918858,3490.0,3489.6,5.35650445]
["bitfinex","ETHUSD",1721476347892,2.2995,3490.1,3489.7,5.35641445]
["bitfinex","ETHUSD",1721476348179,0.0691916,3490.0,3489.8,2.49085445]
["bitfinex","ETHUSD",1721476348391,0.0691916,3490.0,3489.6,0.60003052]
["bitfinex","ETHUSD",1721476348613,0.0691916,3490.0,3489.7,0.99631306]
["bitfinex","ETHUSD",1721476348754,0.0691916,3490.0,3489.6,2.86565]
["bitfinex","ETHUSD",1721476349070,0.0691916,3490.0,3489.7,0.99633333]
["bitfinex","ETHUSD",1721476349248,0.0691916,3490.0,3489.6,2.86565]
["bitfinex","ETHUSD",1721476349451,0.0691916,3490.0,3489.7,0.99632454]
["bitfinex","ETHUSD",1721476349693,0.0691916,3490.0,3489.6,3.53023966]
["bitfinex","ETHUSD",1721476350191,2.86541,3489.9,3489.4,0.60003052]
["bitfinex","ETHUSD",1721476350401,2.9345923,3489.9,3489.5,0.99631875]
["bitfinex","ETHUSD",1721476350557,2.9345923,3489.9,3489.3,1.005]
["bitfinex","ETHUSD",1721476350757,2.9345923,3489.9,3489.3,2.80518863]
["bitfinex","ETHUSD",1721476350991,2.9345923,3489.9,3489.3,5.67107863]
["bitfinex","ETHUSD",1721476351231,0.0691823,3489.9,3489.4,2.49093499]
["bitfinex","ETHUSD",1721476351360,0.0691823,3489.9,3489.5,0.99635076]
["bitfinex","ETHUSD",1721476351708,2.86466,3490.9,3489.5,0.99635076]
["bitfinex","ETHUSD",1721476351709,2.86502,3490.4,3489.7,3.87056]
["bitfinex","ETHUSD",1721476351855,0.06894436,3489.8,3489.7,3.87056]
["bitfinex","ETHUSD",1721476352553,2.86502,3490.4,3489.7,3.87056]
["bitfinex","ETHUSD",1721476352766,5.16435,3490.6,3489.8,2.86548]
["bitfinex","ETHUSD",1721476352985,5.16435,3490.6,3489.6,2.3847]
["bitfinex","ETHUSD",1721476352986,2.2995,3490.6,3490.1,1.005]
["bitfinex","ETHUSD",1721476353180,2.864,3491.7,3490.5,1.005]
["bitfinex","ETHUSD",1721476353181,5.16397,3491.1,3490.5,1.005]
["bitfinex","ETHUSD",1721476353515,5.16397,3491.1,3490.4,2.86498]
["bitfinex","ETHUSD",1721476353516,2.5859,3491.6,3490.9,3.86958]
["bitfinex","ETHUSD",1721476353694,2.86411,3491.5,3490.9,1.005]
["bitfinex","ETHUSD",1721476353891,2.86432,3491.3,3490.7,1.005]
["bitfinex","ETHUSD",1721476354082,2.86432,3491.3,3490.5,3.86989]
["bitfinex","ETHUSD",1721476354283,2.86435,3491.2,3490.5,4.19842976]
["bitfinex","ETHUSD",1721476354489,2.86435,3491.2,3490.6,2.86482]
["bitfinex","ETHUSD",1721476356018,2.86435,3491.2,3490.5,0.32853976]
["bitfinex","ETHUSD",1721476356411,2.86435,3491.2,3490.5,3.19344976]
["bitfinex","ETHUSD",1721476356923,2.86451,3491.0,3490.5,0.32853976]
["bitfinex","ETHUSD",1721476357119,2.86459,3490.9,3490.1,5.36436518]
["bitfinex","ETHUSD",1721476357302,2.86468,3490.8,3490.2,2.86514]
["bitfinex","ETHUSD",1721476357790,5.35286,3491.0,3490.2,2.86514]
["bitfinex","ETHUSD",1721476357990,5.35286,3491.0,3490.2,3.538679]
["bitfinex","ETHUSD",1721476358214,2.8646,3490.9,3490.2,3.538679]
["bitfinex","ETHUSD",1721476359685,2.86468,3490.8,3490.2,0.673539]
["bitfinex","ETHUSD",1721476360129,2.86468,3490.8,3490.1,3.87024]
["bitfinex","ETHUSD",1721476360419,2.93406357,3490.7,3490.1,3.87024]
["bitfinex","ETHUSD",1721476360993,0.06927357,3490.7,3490.1,3.87024]
["bitfinex","ETHUSD",1721476361289,0.06925194,3490.6,3490.3,3.87001]
["bitfinex","ETHUSD",1721476361498,2.4883,3491.5,3490.8,2.86462]
["bitfinex","ETHUSD",1721476361716,0.06928271,3491.4,3490.9,1.005]
["bitfinex","ETHUSD",1721476362029,5.86387,3491.8,3490.8,2.86462]
["bitfinex","ETHUSD",1721476362030,5.86387,3491.8,3491.0,2.86449]
["bitfinex","ETHUSD",1721476362195,0.06684835,3491.3,3491.0,2.86449]
["bitfinex","ETHUSD",1721476362394,2.86393,3491.7,3491.0,3.437401]
["bitfinex","ETHUSD",1721476362617,0.06699689,3491.2,3490.9,2.86457]
["bitfinex","ETHUSD",1721476362820,0.06708339,3491.6,3490.9,2.86457]
["bitfinex","ETHUSD",1721476363029,0.06477294,3491.1,3490.9,2.86457]
["bitfinex","ETHUSD",1721476363231,2.49487689,3491.8,3490.9,2.86457]
["bitfinex","ETHUSD",1721476363413,2.49487689,3491.8,3490.5,3.90836142]
["bitfinex","ETHUSD",1721476363414,2.49487689,3491.8,3490.7,2.86474]
["bitfinex","ETHUSD",1721476363613,0.06493358,3491.7,3491.0,2.8645]
["bitfinex","ETHUSD",1721476363814,2.92886358,3491.7,3491.0,2.8645]
["bitfinex","ETHUSD",1721476364699,2.86401,3491.6,3491.0,2.8645]
["bitfinex","ETHUSD",1721476364914,0.06492123,3491.5,3491.0,2.8645]
["bitfinex","ETHUSD",1721476367632,2.86395,3491.7,3491.0,2.8645]
["bitfinex","ETHUSD",1721476367833,0.06489503,3491.4,3491.0,2.8645]
["bitfinex","ETHUSD",1721476368032,2.86404,3491.6,3491.0,2.8645]
["bitfinex","ETHUSD",1721476368232,0.0648734,3491.3,3491.0,2.8645]
["bitfinex","ETHUSD",1721476368443,2.86404,3491.6,3491.0,2.8645]
["bitfinex","ETHUSD",1721476368600,0.06485178,3491.2,3491.0,2.8645]
["bitfinex","ETHUSD",1721476368931,0.06483015,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1721476369252,2.86404,3491.6,3491.0,2.8645]
["bitfinex","ETHUSD",1721476369416,0.06483015,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1721476369620,2.86404,3491.6,3491.0,2.8645]
["bitfinex","ETHUSD",1721476369816,0.06483015,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1721476370437,2.86404,3491.6,3491.0,2.8645]
["bitfinex","ETHUSD",1721476370956,2.92901665,3491.5,3490.8,2.86461]
["bitfinex","ETHUSD",1721476371304,2.92901665,3491.5,3490.9,2.86458]
["bitfinex","ETHUSD",1721476373035,2.86426,3491.3,3490.7,2.86468]
["bitfinex","ETHUSD",1721476373343,2.55315178,3491.2,3490.7,2.86468]
["bitfinex","ETHUSD",1721476374437,0.06485178,3491.2,3490.8,2.86466]
["bitfinex","ETHUSD",1721476374945,5.3524,3491.5,3490.8,2.86466]
["bitfinex","ETHUSD",1721476374946,0.06484732,3491.1,3490.8,2.86466]
["bitfinex","ETHUSD",1721476375117,5.3524,3491.5,3490.8,2.86466]
["bitfinex","ETHUSD",1721476375118,2.4883,3491.5,3490.9,2.86457]
["bitfinex","ETHUSD",1721476375324,0.06482569,3491.0,3490.9,2.86457]
["bitfinex","ETHUSD",1721476375529,2.86402,3491.6,3490.9,2.86457]
["bitfinex","ETHUSD",1721476375841,0.06482569,3491.0,3490.9,5.72917]
["bitfinex","ETHUSD",1721476376039,2.86393,3491.7,3491.1,2.86437]
["bitfinex","ETHUSD",1721476376419,0.06495088,3491.6,3491.1,2.86437]
["bitfinex","ETHUSD",1721476376822,2.86385,3491.8,3491.1,2.86437]
["bitfinex","ETHUSD",1721476377031,0.06492925,3491.5,3491.1,2.86437]
["bitfinex","ETHUSD",1721476377234,2.86385,3491.8,3491.1,2.86437]
["bitfinex","ETHUSD",1721476377434,0.06490763,3491.4,3491.1,2.86437]
["bitfinex","ETHUSD",1721476377642,2.86385,3491.8,3491.1,2.86437]
["bitfinex","ETHUSD",1721476377838,0.06488601,3491.3,3491.1,2.86437]
["bitfinex","ETHUSD",1721476378169,0.06486438,3491.2,3491.1,2.86437]
["bitfinex","ETHUSD",1721476378312,2.86385,3491.8,3491.2,2.86433]
["bitfinex","ETHUSD",1721476378513,0.0649725,3491.7,3491.2,2.86433]
["bitfinex","ETHUSD",1721476380949,5.3521,3491.9,3491.2,2.86433]
["bitfinex","ETHUSD",1721476381115,0.06499412,3491.8,3491.4,2.86417]
["bitfinex","ETHUSD",1721476381773,2.86366,3492.1,3491.4,2.86417]
["bitfinex","ETHUSD",1721476381935,0.0649725,3491.7,3491.4,2.86417]
["bitfinex","ETHUSD",1721476382116,3.86866,3492.1,3491.4,2.86417]
["bitfinex","ETHUSD",1721476382314,0.06507625,3492.0,3491.5,2.86409]
["bitfinex","ETHUSD",1721476382823,0.06507625,3492.0,3491.6,2.86399]
["bitfinex","ETHUSD",1721476383052,5.20812,3492.2,3491.6,2.86399]
["bitfinex","ETHUSD",1721476383549,0.06509787,3492.1,3491.6,2.86399]
["bitfinex","ETHUSD",1721476387667,1.07009787,3492.1,3491.4,2.86412]
["bitfinex","ETHUSD",1721476387850,1.69791966,3492.1,3491.4,2.86412]
["bitfinex","ETHUSD",1721476388050,2.86369,3492.0,3491.4,2.86412]
["bitfinex","ETHUSD",1721476388363,0.0648277,3491.9,3491.4,2.86412]
["bitfinex","ETHUSD",1721476390334,0.0648277,3491.9,3491.0,5.72891]
["bitfinex","ETHUSD",1721476390335,2.86391,3491.8,3491.0,5.72891]
["bitfinex","ETHUSD",1721476390665,3.4424,3491.7,3491.1,2.86442]
["bitfinex","ETHUSD",1721476391052,0.06480174,3491.6,3490.9,2.86453]
["bitfinex","ETHUSD",1721476391251,2.86423,3491.4,3490.8,7.38]
["bitfinex","ETHUSD",1721476391654,3.93404687,3491.3,3490.8,7.38]
["bitfinex","ETHUSD",1721476391841,2.86442,3491.1,3490.8,7.38]
["bitfinex","ETHUSD",1721476392040,5.30182,3491.1,3490.5,2.86485]
["bitfinex","ETHUSD",1721476392246,0.06467199,3491.0,3490.5,2.86485]
["bitfinex","ETHUSD",1721476394049,2.4374,3491.1,3490.5,2.86485]
["bitfinex","ETHUSD",1721476394664,2.86436,3491.2,3490.6,2.86482]
["bitfinex","ETHUSD",1721476394865,5.20173,3491.4,3490.7,2.86475]
["bitfinex","ETHUSD",1721476395161,2.86426,3491.3,3490.7,2.86475]
["bitfinex","ETHUSD",1721476395351,2.92900421,3491.3,3490.5,6.7347]
["bitfinex","ETHUSD",1721476395530,2.92900421,3491.3,3490.6,2.49010507]
["bitfinex","ETHUSD",1721476395734,2.92900421,3491.3,3490.6,2.86482]
["bitfinex","ETHUSD",1721476395936,0.06474421,3491.3,3490.7,3.8607754]
["bitfinex","ETHUSD",1721476396156,0.06474421,3491.3,3490.7,2.86472]
["bitfinex","ETHUSD",1721476396863,2.92900421,3491.3,3490.7,2.86472]
["bitfinex","ETHUSD",1721476397069,0.06474421,3491.3,3490.7,2.86472]
["bitfinex","ETHUSD",1721476397437,0.06474421,3491.3,3490.8,0.99602982]
["bitfinex","ETHUSD",1721476397745,0.06474421,3491.3,3490.7,2.86472]
["bitfinex","ETHUSD",1721476397937,0.06474421,3491.3,3490.8,0.99602797]
["bitfinex","ETHUSD",1721476398247,0.06474421,3491.3,3490.7,2.86472]
["bitfinex","ETHUSD",1721476398447,0.06474421,3491.3,3490.8,0.99602225]
["bitfinex","ETHUSD",1721476398767,0.06474421,3491.3,3490.7,2.86472]
["bitfinex","ETHUSD",1721476399069,0.06474421,3491.3,3490.8,2.4900785]
["bitfinex","ETHUSD",1721476399376,0.06474421,3491.3,3490.7,2.86472]
["bitfinex","ETHUSD",1721476399583,0.06474421,3491.3,3490.8,2.49004443]
["bitfinex","ETHUSD",1721476399783,0.06474421,3491.3,3490.7,2.86472]
["bitfinex","ETHUSD",1721476400152,0.06474421,3491.3,3490.8,2.49010941]
["bitfinex","ETHUSD",1721476400352,0.06474421,3491.3,3490.7,2.86472]
["bitfinex","ETHUSD",1721476400553,0.06474421,3491.3,3490.8,0.99604864]
["bitfinex","ETHUSD",1721476400749,0.06474421,3491.3,3490.7,2.86472]
["bitfinex","ETHUSD",1721476400955,2.92901421,3491.3,3490.7,2.86472]
["bitfinex","ETHUSD",1721476401155,0.06474421,3491.3,3490.8,0.99607615]
["bitfinex","ETHUSD",1721476401486,0.06474421,3491.3,3490.7,2.86472]
["bitfinex","ETHUSD",1721476401985,0.06474421,3491.3,3490.8,0.99604749]
["bitfinex","ETHUSD",1721476402191,0.06474421,3491.3,3490.7,2.86472]
["bitfinex","ETHUSD",1721476402395,0.06474421,3491.3,3490.8,0.9960503]
["bitfinex","ETHUSD",1721476402685,0.06474421,3491.3,3490.7,2.86472]
["bitfinex","ETHUSD",1721476402865,0.06474421,3491.3,3490.8,0.99604979]
["bitfinex","ETHUSD",1721476403070,2.447,3491.2,3490.6,0.60003052]
["bitfinex","ETHUSD",1721476403386,5.3114,3491.2,3490.4,3.46496052]
["bitfinex","ETHUSD",1721476403551,5.3114,3491.2,3490.5,5.3551686]
["bitfinex","ETHUSD",1721476403552,0.06464536,3491.1,3490.5,5.3551686]
["bitfinex","ETHUSD",1721476403757,0.06464536,3491.1,3490.6,2.49024686]
["bitfinex","ETHUSD",1721476403989,0.06464536,3491.1,3490.7,0.99609874]
["bitfinex","ETHUSD",1721476404177,0.06464536,3491.1,3490.5,2.86491]
["bitfinex","ETHUSD",1721476404376,0.06464536,3491.1,3490.6,2.49023238]
["bitfinex","ETHUSD",1721476404577,0.06464536,3491.1,3490.5,2.86491]
["bitfinex","ETHUSD",1721476404777,0.06464536,3491.1,3490.6,2.49026143]
["bitfinex","ETHUSD",1721476404958,0.06464536,3491.1,3490.6,2.86481]
["bitfinex","ETHUSD",1721476405161,0.06464536,3491.1,3490.7,2.49022285]
["bitfinex","ETHUSD",1721476405355,5.31103,3491.6,3490.8,3.86076277]
["bitfinex","ETHUSD",1721476405563,0.06465113,3491.0,3490.6,4.46984052]
["bitfinex","ETHUSD",1721476405755,2.447,3491.6,3490.6,4.46984052]
["bitfinex","ETHUSD",1721476405756,2.86426,3491.3,3490.7,2.49018856]
["bitfinex","ETHUSD",1721476405970,0.06462951,3490.9,3490.7,2.86474]
["bitfinex","ETHUSD",1721476406176,2.86426,3491.3,3490.7,2.86474]
["bitfinex","ETHUSD",1721476406493,2.86426,3491.3,3490.8,0.99606898]
["bitfinex","ETHUSD",1721476406656,2.86426,3491.3,3490.7,2.86474]
["bitfinex","ETHUSD",1721476406857,2.86426,3491.3,3490.8,0.99606762]
["bitfinex","ETHUSD",1721476407156,2.86426,3491.3,3490.7,2.86474]
["bitfinex","ETHUSD",1721476407357,2.86426,3491.3,3490.8,0.99606359]
["bitfinex","ETHUSD",1721476407556,2.86426,3491.3,3490.7,2.86474]
["bitfinex","ETHUSD",1721476407757,2.86426,3491.3,3490.8,0.99606241]
["bitfinex","ETHUSD",1721476407985,3.86917,3491.5,3490.7,2.86474]
["bitfinex","ETHUSD",1721476408189,3.86917,3491.5,3490.8,2.49015907]
["bitfinex","ETHUSD",1721476408388,3.86917,3491.5,3490.9,0.9960766]
["bitfinex","ETHUSD",1721476408576,3.86917,3491.5,3490.7,2.86474]
["bitfinex","ETHUSD",1721476408577,2.8642,3491.4,3490.7,2.86474]
["bitfinex","ETHUSD",1721476408792,2.8642,3491.4,3490.8,2.49009666]
["bitfinex","ETHUSD",1721476408968,2.8642,3491.4,3490.7,2.86474]
["bitfinex","ETHUSD",1721476409171,2.8642,3491.4,3490.8,2.49010601]
["bitfinex","ETHUSD",1721476409385,2.8642,3491.4,3490.9,0.9960424]
["bitfinex","ETHUSD",1721476409696,2.8642,3491.4,3490.8,2.86464]
["bitfinex","ETHUSD",1721476409995,2.8642,3491.4,3490.9,0.99601886]
["bitfinex","ETHUSD",1721476410219,2.8642,3491.4,3490.8,2.86464]
["bitfinex","ETHUSD",1721476410425,2.8642,3491.4,3490.9,0.99602243]
["bitfinex","ETHUSD",1721476410623,2.8642,3491.4,3490.8,2.86464]
["bitfinex","ETHUSD",1721476410896,1.923012,3491.5,3490.9,0.99603529]
["bitfinex","ETHUSD",1721476411091,1.923012,3491.5,3490.9,2.86458]
["bitfinex","ETHUSD",1721476411292,3.782112,3491.5,3490.9,2.86458]
["bitfinex","ETHUSD",1721476412656,0.918012,3491.5,3490.9,2.86458]
["bitfinex","ETHUSD",1721476413097,3.782122,3491.5,3490.9,2.86458]
["bitfinex","ETHUSD",1721476413280,2.86411,3491.5,3490.9,2.86458]
["bitfinex","ETHUSD",1721476415779,2.86411,3491.5,3490.7,2.86474]
["bitfinex","ETHUSD",1721476415965,2.86411,3491.5,3490.8,2.49013276]
["bitfinex","ETHUSD",1721476416169,2.86411,3491.5,3490.7,2.86474]
["bitfinex","ETHUSD",1721476416367,1.005,3491.3,3490.8,2.49013165]
["bitfinex","ETHUSD",1721476416582,1.005,3491.3,3490.3,1.20006104]
["bitfinex","ETHUSD",1721476416583,3.479,3490.9,3490.3,0.60003052]
["bitfinex","ETHUSD",1721476416784,3.479,3490.9,3490.4,2.49040985]
["bitfinex","ETHUSD",1721476416785,6.34362,3490.9,3490.4,2.49040985]
["bitfinex","ETHUSD",1721476417100,6.34362,3490.9,3490.3,2.86501]
["bitfinex","ETHUSD",1721476417306,6.34362,3490.9,3490.4,2.49041665]
["bitfinex","ETHUSD",1721476417502,6.34362,3490.9,3490.3,2.86501]
["bitfinex","ETHUSD",1721476417669,5.33862,3490.9,3490.4,2.49040942]
["bitfinex","ETHUSD",1721476417868,5.33862,3490.9,3490.2,3.46519052]
["bitfinex","ETHUSD",1721476418095,5.33862,3490.9,3490.3,2.49049773]
["bitfinex","ETHUSD",1721476418307,5.33862,3490.9,3490.4,0.99619909]
["bitfinex","ETHUSD",1721476418503,5.33862,3490.9,3490.2,2.86516]
["bitfinex","ETHUSD",1721476418704,5.33862,3490.9,3490.3,2.49047265]
["bitfinex","ETHUSD",1721476419011,5.33862,3490.9,3490.4,2.49042178]
["bitfinex","ETHUSD",1721476419303,5.33862,3490.9,3490.3,2.86506]
["bitfinex","ETHUSD",1721476419526,5.33862,3490.9,3490.4,2.4903736]
["bitfinex","ETHUSD",1721476419678,5.33862,3490.9,3490.3,2.86506]
["bitfinex","ETHUSD",1721476419878,5.33862,3490.9,3490.4,2.49039762]
["bitfinex","ETHUSD",1721476420125,5.33862,3490.9,3490.3,2.86506]
["bitfinex","ETHUSD",1721476420429,0.0624948,3490.8,3490.4,2.49037193]
["bitfinex","ETHUSD",1721476420591,5.33862,3490.9,3490.3,4.66993463]
["bitfinex","ETHUSD",1721476420776,5.33862,3490.9,3490.2,3.87016]
["bitfinex","ETHUSD",1721476420976,0.0624948,3490.8,3490.3,0.99620539]
["bitfinex","ETHUSD",1721476421175,0.0624948,3490.8,3490.3,2.86506]
["bitfinex","ETHUSD",1721476421422,0.0624948,3490.8,3490.4,0.99617967]
["bitfinex","ETHUSD",1721476421577,0.0624948,3490.8,3490.3,2.86506]
["bitfinex","ETHUSD",1721476421777,0.0624948,3490.8,3490.4,0.99614781]
["bitfinex","ETHUSD",1721476422005,0.0624948,3490.8,3490.3,2.86506]
["bitfinex","ETHUSD",1721476422210,0.0624948,3490.8,3490.4,0.99614775]
["bitfinex","ETHUSD",1721476422409,0.0624948,3490.8,3490.6,2.86482]
["bitfinex","ETHUSD",1721476422679,2.3575,3491.2,3490.6,2.86482]
["bitfinex","ETHUSD",1721476422896,0.06242845,3490.7,3490.6,2.86482]
["bitfinex","ETHUSD",1721476423103,2.3575,3491.2,3490.6,5.35492568]
["bitfinex","ETHUSD",1721476423298,2.3575,3491.2,3490.7,0.99604227]
["bitfinex","ETHUSD",1721476423498,2.3575,3491.2,3490.6,2.86482]
["bitfinex","ETHUSD",1721476423709,2.3575,3491.2,3490.7,0.99604357]
["bitfinex","ETHUSD",1721476423906,2.3575,3491.2,3490.6,2.86482]
["bitfinex","ETHUSD",1721476424206,2.3575,3491.2,3490.7,0.99605226]
["bitfinex","ETHUSD",1721476424443,2.3575,3491.2,3490.6,2.86482]
["bitfinex","ETHUSD",1721476424612,5.22185,3491.2,3490.6,2.86482]
["bitfinex","ETHUSD",1721476424791,5.22185,3491.2,3490.4,2.43817735]
["bitfinex","ETHUSD",1721476424986,2.86443,3491.1,3490.5,0.99611042]
["bitfinex","ETHUSD",1721476425208,2.86443,3491.1,3490.4,4.70313683]
["bitfinex","ETHUSD",1721476425505,5.22185,3491.2,3490.2,3.46514052]
["bitfinex","ETHUSD",1721476425506,1.005,3491.2,3490.2,3.46514052]
["bitfinex","ETHUSD",1721476425718,2.86467,3490.8,3490.3,2.49042875]
["bitfinex","ETHUSD",1721476425902,2.86467,3490.8,3490.2,2.86511]
["bitfinex","ETHUSD",1721476426086,2.86467,3490.8,3490.3,2.490434]
["bitfinex","ETHUSD",1721476426291,2.86467,3490.8,3490.2,2.86511]
["bitfinex","ETHUSD",1721476426492,2.86467,3490.8,3490.3,2.4904356]
["bitfinex","ETHUSD",1721476426808,2.86467,3490.8,3490.2,2.86511]
["bitfinex","ETHUSD",1721476426979,2.86467,3490.8,3490.3,2.49043568]
["bitfinex","ETHUSD",1721476427177,2.86476,3490.7,3490.4,0.99617427]
["bitfinex","ETHUSD",1721476427413,2.86476,3490.7,3490.1,0.60003052]
["bitfinex","ETHUSD",1721476427716,2.86476,3490.7,3490.2,2.49042236]
["bitfinex","ETHUSD",1721476427879,2.86476,3490.7,3490.3,2.49042236]
["bitfinex","ETHUSD",1721476428081,2.86476,3490.7,3490.1,1.50443225]
["bitfinex","ETHUSD",1721476428311,2.86476,3490.7,3490.2,2.49051427]
["bitfinex","ETHUSD",1721476428505,2.86476,3490.7,3490.3,0.99620571]
["bitfinex","ETHUSD",1721476428714,0.06239955,3490.6,3490.1,4.36966225]
["bitfinex","ETHUSD",1721476428906,0.06239955,3490.6,3490.2,3.65178478]
["bitfinex","ETHUSD",1721476429099,0.06239955,3490.6,3490.3,0.996197]
["bitfinex","ETHUSD",1721476429348,0.06239955,3490.6,3490.2,1.1613588]
["bitfinex","ETHUSD",1721476429686,0.06239955,3490.6,3490.3,0.99619703]
["bitfinex","ETHUSD",1721476429880,0.06239955,3490.6,3490.2,1.1613588]
["bitfinex","ETHUSD",1721476430128,0.06239955,3490.6,3490.3,0.9961964]
["bitfinex","ETHUSD",1721476430296,0.06239955,3490.6,3490.2,1.1613588]
["bitfinex","ETHUSD",1721476430483,0.06239955,3490.6,3490.3,0.99619667]
["bitfinex","ETHUSD",1721476430691,0.06239955,3490.6,3490.2,1.1613588]
["bitfinex","ETHUSD",1721476430893,0.06239955,3490.6,3490.3,0.99619661]
["bitfinex","ETHUSD",1721476431129,0.06239955,3490.6,3490.2,1.1613588]
["bitfinex","ETHUSD",1721476431344,0.06239955,3490.6,3490.3,0.99619657]
["bitfinex","ETHUSD",1721476431635,0.06239955,3490.6,3490.2,1.1613588]
["bitfinex","ETHUSD",1721476431839,0.06239955,3490.6,3490.3,2.49047311]
["bitfinex","ETHUSD",1721476431994,0.06239955,3490.6,3490.4,0.99618924]
["bitfinex","ETHUSD",1721476432199,0.06239955,3490.6,3490.2,1.1613588]
["bitfinex","ETHUSD",1721476432392,0.06239955,3490.6,3490.3,2.49048297]
["bitfinex","ETHUSD",1721476432617,0.06239955,3490.6,3490.2,1.1613588]
["bitfinex","ETHUSD",1721476432944,0.06239955,3490.6,3490.3,2.49048732]
["bitfinex","ETHUSD",1721476433231,0.06239955,3490.6,3490.4,0.99619493]
["bitfinex","ETHUSD",1721476433439,0.06239955,3490.6,3490.2,1.1613588]
["bitfinex","ETHUSD",1721476433586,0.06239955,3490.6,3490.3,2.49048405]
["bitfinex","ETHUSD",1721476433788,0.06239955,3490.6,3490.4,0.99619362]
["bitfinex","ETHUSD",1721476433985,0.06239955,3490.6,3490.2,1.76138932]
["bitfinex","ETHUSD",1721476434218,0.06239955,3490.6,3490.3,2.49048208]
["bitfinex","ETHUSD",1721476434420,0.06239955,3490.6,3490.4,0.99619283]
["bitfinex","ETHUSD",1721476434597,0.06239955,3490.6,3490.2,1.76138932]
["bitfinex","ETHUSD",1721476434598,2.86465,3490.9,3490.5,0.99619283]
["bitfinex","ETHUSD",1721476434802,2.86465,3490.9,3490.6,0.99619283]
["bitfinex","ETHUSD",1721476435026,2.86465,3490.9,3490.4,1.60503052]
["bitfinex","ETHUSD",1721476435226,2.3575,3491.1,3490.5,2.4903105]
["bitfinex","ETHUSD",1721476435390,0.06209168,3490.8,3490.6,2.49028051]
["bitfinex","ETHUSD",1721476435595,2.86443,3491.1,3490.7,0.99610246]
["bitfinex","ETHUSD",1721476435799,0.06204304,3490.7,3490.6,1.005]
["bitfinex","ETHUSD",1721476436022,2.86443,3491.1,3490.6,2.49025248]
["bitfinex","ETHUSD",1721476436229,2.86443,3491.1,3490.7,0.99610099]
["bitfinex","ETHUSD",1721476436501,2.86443,3491.1,3490.5,3.46488052]
["bitfinex","ETHUSD",1721476436701,2.86443,3491.1,3490.6,2.49025497]
["bitfinex","ETHUSD",1721476436898,2.86443,3491.1,3490.5,4.6296976]
["bitfinex","ETHUSD",1721476437117,2.86443,3491.1,3490.6,2.49025488]
["bitfinex","ETHUSD",1721476437303,2.86443,3491.1,3490.7,0.9961019]
["bitfinex","ETHUSD",1721476437516,2.86443,3491.1,3490.5,4.6296976]
["bitfinex","ETHUSD",1721476437715,2.86443,3491.1,3490.6,2.49025863]
["bitfinex","ETHUSD",1721476438050,2.86443,3491.1,3490.7,0.99610345]
["bitfinex","ETHUSD",1721476438202,2.86431,3491.3,3490.5,4.6296976]
["bitfinex","ETHUSD",1721476438404,2.86431,3491.3,3490.6,2.4902513]
["bitfinex","ETHUSD",1721476438604,2.86434,3491.2,3490.7,0.99610052]
["bitfinex","ETHUSD",1721476438966,2.86434,3491.2,3490.5,4.6296976]
["bitfinex","ETHUSD",1721476439237,2.86434,3491.2,3490.6,2.490248]
["bitfinex","ETHUSD",1721476439460,2.86434,3491.2,3490.7,2.490248]
["bitfinex","ETHUSD",1721476439733,2.86434,3491.2,3490.8,0.9960992]
["bitfinex","ETHUSD",1721476440037,2.86434,3491.2,3490.6,0.60003052]
["bitfinex","ETHUSD",1721476440237,2.86434,3491.2,3490.7,2.4901926]
["bitfinex","ETHUSD",1721476440401,2.86434,3491.2,3490.6,0.60003052]
["bitfinex","ETHUSD",1721476440402,2.86434,3491.2,3490.8,0.99607704]
["bitfinex","ETHUSD",1721476440723,2.86445,3491.1,3490.5,3.46488052]
["bitfinex","ETHUSD",1721476441035,2.86445,3491.1,3490.6,3.0902255]
["bitfinex","ETHUSD",1721476441220,2.86445,3491.1,3490.7,2.49019498]
["bitfinex","ETHUSD",1721476441417,2.86445,3491.1,3490.8,0.99608333]
["bitfinex","ETHUSD",1721476441624,2.86429,3491.3,3490.6,2.86483]
["bitfinex","ETHUSD",1721476441828,2.86429,3491.3,3490.7,2.49014708]
["bitfinex","ETHUSD",1721476442153,2.86429,3491.3,3490.8,2.49014708]
["bitfinex","ETHUSD",1721476442316,2.3575,3491.4,3490.9,0.99605883]
["bitfinex","ETHUSD",1721476442525,2.3575,3491.4,3491.0,0.99602323]
["bitfinex","ETHUSD",1721476442757,2.3575,3491.4,3490.7,0.60003052]
["bitfinex","ETHUSD",1721476442962,2.3575,3491.4,3490.8,2.49006317]
["bitfinex","ETHUSD",1721476443112,2.3575,3491.4,3490.9,2.49006317]
["bitfinex","ETHUSD",1721476443340,2.3575,3491.4,3491.0,0.99602527]
["bitfinex","ETHUSD",1721476443551,2.3575,3491.4,3490.7,3.46478052]
["bitfinex","ETHUSD",1721476443755,5.22168,3491.4,3490.8,2.49006618]
["bitfinex","ETHUSD",1721476443951,5.22168,3491.4,3490.9,2.49006618]
["bitfinex","ETHUSD",1721476444156,5.22168,3491.4,3491.0,0.99602622]
["bitfinex","ETHUSD",1721476444497,5.22168,3491.4,3490.7,3.46478052]
["bitfinex","ETHUSD",1721476444648,5.22168,3491.4,3490.8,2.49006695]
["bitfinex","ETHUSD",1721476444850,5.22168,3491.4,3490.9,2.49006695]
["bitfinex","ETHUSD",1721476445185,5.22168,3491.4,3491.0,0.99602678]
["bitfinex","ETHUSD",1721476445340,5.22168,3491.4,3490.8,0.60003052]
["bitfinex","ETHUSD",1721476445539,5.22168,3491.4,3490.9,2.4900565]
["bitfinex","ETHUSD",1721476445732,2.86426,3491.3,3490.7,3.46478052]
["bitfinex","ETHUSD",1721476445939,2.86426,3491.3,3490.8,2.49008095]
["bitfinex","ETHUSD",1721476446243,2.86426,3491.3,3490.9,2.49008095]
["bitfinex","ETHUSD",1721476446460,2.86426,3491.3,3490.7,3.46478052]
["bitfinex","ETHUSD",1721476446659,5.28936,3491.0,3490.8,2.490081]
["bitfinex","ETHUSD",1721476446876,5.28936,3491.0,3490.5,0.60003052]
["bitfinex","ETHUSD",1721476447165,5.28936,3491.0,3490.6,3.0902662]
["bitfinex","ETHUSD",1721476447370,5.28936,3491.0,3490.6,0.60003052]
["bitfinex","ETHUSD",1721476447538,5.28936,3491.0,3490.7,2.49022267]
["bitfinex","ETHUSD",1721476447742,5.28936,3491.0,3490.5,0.60003052]
["bitfinex","ETHUSD",1721476447940,5.28936,3491.0,3490.6,2.49032433]
["bitfinex","ETHUSD",1721476448168,5.28936,3491.0,3490.7,0.99612973]
["bitfinex","ETHUSD",1721476448365,2.8646,3490.9,3490.5,0.60003052]
["bitfinex","ETHUSD",1721476448678,2.4248,3491.0,3490.3,0.60003052]
["bitfinex","ETHUSD",1721476448679,2.86475,3490.7,3490.3,0.60003052]
["bitfinex","ETHUSD",1721476448969,2.86475,3490.7,3490.4,2.49045543]
["bitfinex","ETHUSD",1721476449176,2.86475,3490.7,3490.5,0.99618217]
["bitfinex","ETHUSD",1721476449342,2.86475,3490.7,3490.3,0.60003052]
["bitfinex","ETHUSD",1721476449538,2.86475,3490.7,3490.4,2.49048872]
["bitfinex","ETHUSD",1721476449735,2.86475,3490.7,3490.5,0.99619549]
["bitfinex","ETHUSD",1721476449935,2.86475,3490.7,3490.6,0.99616128]
["bitfinex","ETHUSD",1721476450164,2.86475,3490.7,3490.3,0.60003052]
["bitfinex","ETHUSD",1721476450371,2.86475,3490.7,3490.4,2.4904841]
["bitfinex","ETHUSD",1721476450668,2.9268071,3490.6,3490.2,0.60003052]
["bitfinex","ETHUSD",1721476450882,2.9268071,3490.6,3490.3,2.49053627]
["bitfinex","ETHUSD",1721476451088,2.9268071,3490.6,3490.4,0.99621451]
["bitfinex","ETHUSD",1721476451256,0.0619671,3490.6,3490.2,1.60503052]
["bitfinex","ETHUSD",1721476451456,2.86473,3490.8,3490.3,3.0905687]
["bitfinex","ETHUSD",1721476451685,0.06193793,3490.5,3490.4,2.49049675]
["bitfinex","ETHUSD",1721476451881,2.86473,3490.8,3490.4,2.49049675]
["bitfinex","ETHUSD",1721476452188,2.86473,3490.8,3490.5,0.9961987]
["bitfinex","ETHUSD",1721476452383,2.86473,3490.8,3490.3,0.60003052]
["bitfinex","ETHUSD",1721476452589,2.86473,3490.8,3490.4,2.49043811]
["bitfinex","ETHUSD",1721476452757,5.28936,3491.0,3490.5,2.49043811]
["bitfinex","ETHUSD",1721476453064,5.28936,3491.0,3490.6,0.99617524]
["bitfinex","ETHUSD",1721476453273,2.86461,3490.9,3490.4,1.60503052]
["bitfinex","ETHUSD",1721476453577,2.86461,3490.9,3490.5,2.49037408]
["bitfinex","ETHUSD",1721476453773,2.86461,3490.9,3490.6,0.99615187]
["bitfinex","ETHUSD",1721476453987,2.86461,3490.9,3490.4,1.60503052]
["bitfinex","ETHUSD",1721476454451,2.86461,3490.9,3490.5,2.49035882]
["bitfinex","ETHUSD",1721476454659,2.86461,3490.9,3490.6,0.99614353]
["bitfinex","ETHUSD",1721476454986,2.86461,3490.9,3490.4,1.60503052]
["bitfinex","ETHUSD",1721476455183,2.86461,3490.9,3490.5,2.4903476]
["bitfinex","ETHUSD",1721476455386,2.86461,3490.9,3490.6,2.49034756]
["bitfinex","ETHUSD",1721476455586,2.86461,3490.9,3490.4,1.60503052]
["bitfinex","ETHUSD",1721476455778,2.86461,3490.9,3490.5,2.49035023]
["bitfinex","ETHUSD",1721476455981,2.86461,3490.9,3490.6,2.49035023]
["bitfinex","ETHUSD",1721476456180,2.86461,3490.9,3490.4,1.60503052]
["bitfinex","ETHUSD",1721476456490,2.86461,3490.9,3490.5,2.4903585]
["bitfinex","ETHUSD",1721476456657,2.86461,3490.9,3490.6,0.9961434]
["bitfinex","ETHUSD",1721476456852,2.86461,3490.9,3490.4,1.60503052]
["bitfinex","ETHUSD",1721476457092,2.86461,3490.9,3490.5,2.49035733]
["bitfinex","ETHUSD",1721476457280,2.86461,3490.9,3490.6,0.99614293]
["bitfinex","ETHUSD",1721476457455,2.86461,3490.9,3490.4,1.60503052]
["bitfinex","ETHUSD",1721476457660,2.86461,3490.9,3490.5,2.49033466]
["bitfinex","ETHUSD",1721476457900,5.28908,3491.3,3490.6,2.49033466]
["bitfinex","ETHUSD",1721476458201,5.28908,3491.3,3490.7,2.49033466]
["bitfinex","ETHUSD",1721476458356,5.28908,3491.3,3490.6,2.86482]
["bitfinex","ETHUSD",1721476458557,5.28908,3491.3,3490.7,2.49025165]
["bitfinex","ETHUSD",1721476458757,2.86435,3491.2,3490.6,2.86482]
["bitfinex","ETHUSD",1721476458985,2.86435,3491.2,3490.7,0.99610557]
["bitfinex","ETHUSD",1721476459184,2.86435,3491.2,3490.6,2.86482]
["bitfinex","ETHUSD",1721476459393,2.86435,3491.2,3490.7,2.49026559]
["bitfinex","ETHUSD",1721476459570,2.86435,3491.2,3490.6,2.86482]
["bitfinex","ETHUSD",1721476459771,2.86435,3491.2,3490.7,2.49026567]
["bitfinex","ETHUSD",1721476459973,2.86435,3491.2,3490.8,0.99610615]
["bitfinex","ETHUSD",1721476460173,2.86435,3491.2,3490.6,2.86482]
["bitfinex","ETHUSD",1721476460384,2.86435,3491.2,3490.7,2.49027162]
["bitfinex","ETHUSD",1721476460591,2.86435,3491.2,3490.8,0.99610865]
["bitfinex","ETHUSD",1721476460895,2.86435,3491.2,3490.6,3.46485052]
["bitfinex","ETHUSD",1721476461097,2.86435,3491.2,3490.7,2.49024925]
["bitfinex","ETHUSD",1721476461389,2.86435,3491.2,3490.8,0.99609961]
["bitfinex","ETHUSD",1721476461581,2.86435,3491.2,3490.6,3.46485052]
["bitfinex","ETHUSD",1721476461784,2.86435,3491.2,3490.7,2.49027167]
["bitfinex","ETHUSD",1721476462015,2.86435,3491.2,3490.8,0.99610867]
["bitfinex","ETHUSD",1721476462174,2.86435,3491.2,3490.6,3.46485052]
["bitfinex","ETHUSD",1721476462368,2.86435,3491.2,3490.7,2.49025908]
["bitfinex","ETHUSD",1721476462574,2.86435,3491.2,3490.8,2.49025908]
["bitfinex","ETHUSD",1721476462807,2.86435,3491.2,3490.9,0.99610363]
["bitfinex","ETHUSD",1721476463117,2.86435,3491.2,3490.7,0.60003052]
["bitfinex","ETHUSD",1721476463270,2.86435,3491.2,3490.8,2.49011258]
["bitfinex","ETHUSD",1721476463472,2.4248,3491.3,3490.9,2.49011258]
["bitfinex","ETHUSD",1721476463718,2.4248,3491.3,3490.8,0.60003052]
["bitfinex","ETHUSD",1721476464008,2.4248,3491.3,3490.7,3.46475052]
["bitfinex","ETHUSD",1721476464304,2.4248,3491.3,3490.8,2.49011133]
["bitfinex","ETHUSD",1721476464465,2.4248,3491.3,3490.9,2.49011133]
["bitfinex","ETHUSD",1721476464660,2.4248,3491.3,3490.7,3.46475052]
["bitfinex","ETHUSD",1721476464661,2.4248,3491.3,3491.0,0.99603285]
["bitfinex","ETHUSD",1721476464902,2.4248,3491.3,3490.8,0.60003052]
["bitfinex","ETHUSD",1721476465088,2.4248,3491.3,3490.9,2.49008328]
["bitfinex","ETHUSD",1721476465398,5.12428,3491.4,3491.0,0.99603331]
["bitfinex","ETHUSD",1721476465594,0.06211748,3491.2,3490.8,0.60003052]
["bitfinex","ETHUSD",1721476465900,0.06209356,3491.1,3490.9,2.49008053]
["bitfinex","ETHUSD",1721476466102,5.12428,3491.4,3491.0,0.99603221]
["bitfinex","ETHUSD",1721476466276,5.12428,3491.4,3490.8,0.60003052]
["bitfinex","ETHUSD",1721476466481,5.12428,3491.4,3490.9,2.49010913]
["bitfinex","ETHUSD",1721476466482,0.06210396,3491.3,3490.9,2.49010913]
["bitfinex","ETHUSD",1721476466669,0.06210396,3491.3,3490.7,3.46475052]
["bitfinex","ETHUSD",1721476466869,0.06210396,3491.3,3490.8,3.09013892]
["bitfinex","ETHUSD",1721476467079,0.06210396,3491.3,3490.9,2.4901084]
["bitfinex","ETHUSD",1721476467282,0.06210396,3491.3,3490.8,0.60003052]
["bitfinex","ETHUSD",1721476467481,0.06210396,3491.3,3490.9,2.49009812]
["bitfinex","ETHUSD",1721476467671,0.06210396,3491.3,3491.0,0.99603925]
["bitfinex","ETHUSD",1721476467886,0.06210396,3491.3,3490.8,0.60003052]
["bitfinex","ETHUSD",1721476468087,0.06210396,3491.3,3490.9,2.49010605]
["bitfinex","ETHUSD",1721476468292,0.06210396,3491.3,3491.0,0.99604242]
["bitfinex","ETHUSD",1721476468489,0.06210396,3491.3,3490.8,0.60003052]
["bitfinex","ETHUSD",1721476468805,0.06210396,3491.3,3490.9,2.49009996]
["bitfinex","ETHUSD",1721476469014,2.92636396,3491.3,3491.0,0.99603998]
["bitfinex","ETHUSD",1721476469220,2.92636396,3491.3,3490.7,3.46475052]
["bitfinex","ETHUSD",1721476469511,2.92636396,3491.3,3490.8,2.49016451]
["bitfinex","ETHUSD",1721476469705,2.92636396,3491.3,3490.9,0.9960658]
["bitfinex","ETHUSD",1721476470004,2.92636396,3491.3,3490.7,3.46475052]
["bitfinex","ETHUSD",1721476470195,2.92636396,3491.3,3490.8,2.49016897]
["bitfinex","ETHUSD",1721476470405,2.92636396,3491.3,3490.9,0.99606759]
["bitfinex","ETHUSD",1721476470612,2.92636396,3491.3,3490.7,3.46475052]
["bitfinex","ETHUSD",1721476470776,2.92636396,3491.3,3490.8,2.49017025]
["bitfinex","ETHUSD",1721476470976,2.92636396,3491.3,3490.7,3.46475052]
["bitfinex","ETHUSD",1721476471276,2.92636396,3491.3,3490.8,2.49017003]
["bitfinex","ETHUSD",1721476471484,2.92636396,3491.3,3490.9,2.49014797]
["bitfinex","ETHUSD",1721476471704,2.92636396,3491.3,3490.7,3.46475052]
["bitfinex","ETHUSD",1721476472020,2.92636396,3491.3,3490.8,2.49010245]
["bitfinex","ETHUSD",1721476472213,2.92636396,3491.3,3490.9,2.49010245]
["bitfinex","ETHUSD",1721476472386,2.92636396,3491.3,3490.7,3.46475052]
["bitfinex","ETHUSD",1721476472578,2.92636396,3491.3,3490.8,2.49010362]
["bitfinex","ETHUSD",1721476472773,2.92636396,3491.3,3490.9,2.49010362]
["bitfinex","ETHUSD",1721476472975,2.92636396,3491.3,3490.7,3.46475052]
["bitfinex","ETHUSD",1721476473171,2.86435,3491.2,3490.8,2.49015331]
["bitfinex","ETHUSD",1721476473386,2.86435,3491.2,3490.9,0.99606132]
["bitfinex","ETHUSD",1721476473585,0.06208838,3491.1,3490.6,0.60003052]
["bitfinex","ETHUSD",1721476473788,2.92651838,3491.1,3490.7,2.49024743]
["bitfinex","ETHUSD",1721476474008,2.92651838,3491.1,3490.3,2.3393]
["bitfinex","ETHUSD",1721476474009,5.12466,3491.0,3490.5,0.60003052]
["bitfinex","ETHUSD",1721476474206,5.12466,3491.0,3490.6,0.99618662]
["bitfinex","ETHUSD",1721476474534,2.86474,3490.8,3490.4,0.60003052]
["bitfinex","ETHUSD",1721476474718,2.86474,3490.8,3490.5,2.49040396]
["bitfinex","ETHUSD",1721476474907,0.06198425,3490.7,3490.6,0.99616158]
["bitfinex","ETHUSD",1721476475107,2.86474,3490.8,3490.6,0.99616158]
["bitfinex","ETHUSD",1721476475304,0.0619767,3490.7,3490.4,0.60003052]
["bitfinex","ETHUSD",1721476475510,2.86474,3490.8,3490.5,2.49042177]
["bitfinex","ETHUSD",1721476475711,0.06197852,3490.7,3490.6,0.99616871]
["bitfinex","ETHUSD",1721476475892,2.86474,3490.8,3490.6,0.99616871]
["bitfinex","ETHUSD",1721476476093,0.06197852,3490.7,3490.4,0.60003052]
["bitfinex","ETHUSD",1721476476319,0.06197852,3490.7,3490.5,2.49042675]
["bitfinex","ETHUSD",1721476476522,2.86474,3490.8,3490.6,2.49042675]
["bitfinex","ETHUSD",1721476476722,2.86474,3490.8,3490.4,0.60003052]
["bitfinex","ETHUSD",1721476476723,0.06197852,3490.7,3490.4,0.60003052]
["bitfinex","ETHUSD",1721476476923,2.86474,3490.8,3490.5,2.49041933]
["bitfinex","ETHUSD",1721476477121,0.06198473,3490.7,3490.6,2.49041817]
["bitfinex","ETHUSD",1721476477428,2.86474,3490.8,3490.6,0.99616727]
["bitfinex","ETHUSD",1721476477724,0.06197853,3490.7,3490.4,0.60003052]
["bitfinex","ETHUSD",1721476477905,2.86474,3490.8,3490.5,2.49041398]
["bitfinex","ETHUSD",1721476478102,0.06197853,3490.7,3490.6,0.99616559]
["bitfinex","ETHUSD",1721476478295,2.86474,3490.8,3490.6,0.99616559]
["bitfinex","ETHUSD",1721476478496,0.06197853,3490.7,3490.4,0.60003052]
["bitfinex","ETHUSD",1721476478828,2.86474,3490.8,3490.5,2.49045005]
["bitfinex","ETHUSD",1721476479007,0.06194935,3490.6,3490.4,0.60003052]
["bitfinex","ETHUSD",1721476479328,2.86474,3490.8,3490.5,2.49045121]
["bitfinex","ETHUSD",1721476479494,2.86474,3490.8,3490.6,0.99618048]
["bitfinex","ETHUSD",1721476479695,2.86474,3490.8,3490.4,0.60003052]
["bitfinex","ETHUSD",1721476479896,2.86474,3490.8,3490.5,2.49044943]
["bitfinex","ETHUSD",1721476480120,2.86474,3490.8,3490.6,0.99617977]
["bitfinex","ETHUSD",1721476480426,2.86474,3490.8,3490.4,0.60003052]
["bitfinex","ETHUSD",1721476480602,0.0619497,3490.7,3490.5,1.49427081]
["bitfinex","ETHUSD",1721476480794,0.0619497,3490.7,3490.6,0.99618054]
["bitfinex","ETHUSD",1721476480999,2.86474,3490.8,3490.6,0.99618054]
["bitfinex","ETHUSD",1721476481199,0.06194856,3490.7,3490.4,0.60003052]
["bitfinex","ETHUSD",1721476481512,2.86474,3490.8,3490.5,2.4904509]
["bitfinex","ETHUSD",1721476481701,0.06194856,3490.7,3490.6,0.99618036]
["bitfinex","ETHUSD",1721476481901,2.86474,3490.8,3490.6,0.99618036]
["bitfinex","ETHUSD",1721476482201,0.06199383,3490.7,3490.4,0.60003052]
["bitfinex","ETHUSD",1721476482402,0.06199383,3490.7,3490.5,2.49045083]
["bitfinex","ETHUSD",1721476482601,2.86474,3490.8,3490.6,0.99618033]
["bitfinex","ETHUSD",1721476482934,0.06197874,3490.7,3490.4,0.60003052]
["bitfinex","ETHUSD",1721476483227,2.86474,3490.8,3490.5,2.49042313]
["bitfinex","ETHUSD",1721476483402,2.86474,3490.8,3490.4,0.60003052]
["bitfinex","ETHUSD",1721476483403,0.06195711,3490.6,3490.4,0.60003052]
["bitfinex","ETHUSD",1721476483610,2.86474,3490.8,3490.5,2.49045152]
["bitfinex","ETHUSD",1721476483927,2.86474,3490.8,3490.6,0.99618061]
["bitfinex","ETHUSD",1721476484138,2.86474,3490.8,3490.4,0.60003052]
["bitfinex","ETHUSD",1721476484344,2.86474,3490.8,3490.5,2.49045146]
["bitfinex","ETHUSD",1721476484500,2.86474,3490.8,3490.6,0.99618058]
["bitfinex","ETHUSD",1721476484793,2.86474,3490.8,3490.4,0.60003052]
["bitfinex","ETHUSD",1721476485004,2.86474,3490.8,3490.5,2.49045212]
["bitfinex","ETHUSD",1721476485201,2.86474,3490.8,3490.6,0.99618085]
["bitfinex","ETHUSD",1721476485511,2.86474,3490.8,3490.4,0.60003052]
["bitfinex","ETHUSD",1721476485713,2.86474,3490.8,3490.5,2.49044642]
["bitfinex","ETHUSD",1721476485909,8.132,3490.7,3490.6,0.99617857]
["bitfinex","ETHUSD",1721476486119,8.132,3490.7,3490.1,0.60003052]
["bitfinex","ETHUSD",1721476486120,2.86502,3490.4,3490.1,0.60003052]
["bitfinex","ETHUSD",1721476486331,2.4025,3490.7,3490.2,2.49066686]
["bitfinex","ETHUSD",1721476486332,2.86491,3490.5,3490.2,2.49066686]
["bitfinex","ETHUSD",1721476486534,2.86491,3490.5,3490.0,0.60003052]
["bitfinex","ETHUSD",1721476486769,2.86491,3490.5,3490.1,2.49072736]
["bitfinex","ETHUSD",1721476486907,2.86491,3490.5,3490.2,2.49072736]
["bitfinex","ETHUSD",1721476487244,2.86491,3490.5,3490.0,0.60003052]
["bitfinex","ETHUSD",1721476487396,2.86508,3490.3,3490.1,2.49073343]
["bitfinex","ETHUSD",1721476487594,2.86508,3490.3,3490.2,0.99629337]
["bitfinex","ETHUSD",1721476488200,5.72989,3490.5,3490.2,0.99629337]
["bitfinex","ETHUSD",1721476488414,2.86491,3490.5,3490.3,0.99625712]
["bitfinex","ETHUSD",1721476488610,2.86491,3490.5,3489.9,4.77044578]
["bitfinex","ETHUSD",1721476488611,2.86491,3490.5,3490.1,0.60003052]
["bitfinex","ETHUSD",1721476488822,2.86491,3490.5,3490.2,2.49059861]
["bitfinex","ETHUSD",1721476489019,2.86491,3490.5,3490.3,2.49059861]
["bitfinex","ETHUSD",1721476489252,2.86491,3490.5,3490.4,0.99623944]
["bitfinex","ETHUSD",1721476489422,2.86491,3490.5,3490.4,0.99623975]
["bitfinex","ETHUSD",1721476490043,2.86491,3490.5,3490.2,0.60003052]
["bitfinex","ETHUSD",1721476490348,2.86491,3490.5,3490.3,2.49061111]
["bitfinex","ETHUSD",1721476490554,2.86491,3490.5,3490.4,0.99622475]
["bitfinex","ETHUSD",1721476491139,2.86491,3490.5,3490.1,1.60503052]
["bitfinex","ETHUSD",1721476491343,2.86486,3490.6,3490.1,1.60503052]
["bitfinex","ETHUSD",1721476491514,2.86486,3490.6,3490.2,3.0906016]
["bitfinex","ETHUSD",1721476491715,2.86486,3490.6,3490.3,2.49057108]
["bitfinex","ETHUSD",1721476491913,2.86486,3490.6,3490.1,1.60503052]
["bitfinex","ETHUSD",1721476492110,2.86486,3490.6,3490.2,3.0905809]
["bitfinex","ETHUSD",1721476492312,2.86486,3490.6,3490.3,2.49055038]
["bitfinex","ETHUSD",1721476492549,2.86486,3490.6,3490.2,0.60003052]
["bitfinex","ETHUSD",1721476492550,2.86486,3490.6,3490.4,0.99622037]
["bitfinex","ETHUSD",1721476492724,2.86486,3490.6,3490.2,0.60003052]
["bitfinex","ETHUSD",1721476492921,2.86486,3490.6,3490.3,2.49055095]
["bitfinex","ETHUSD",1721476493132,2.86486,3490.6,3490.2,0.60003052]
["bitfinex","ETHUSD",1721476493357,2.86486,3490.6,3490.3,2.49060088]
["bitfinex","ETHUSD",1721476493517,1.005,3491.0,3490.4,2.49055629]
["bitfinex","ETHUSD",1721476493518,2.8646,3490.9,3490.4,2.49055629]
["bitfinex","ETHUSD",1721476493718,3.678107,3490.9,3490.2,0.60003052]
["bitfinex","ETHUSD",1721476494054,3.678107,3490.9,3490.3,2.4905463]
["bitfinex","ETHUSD",1721476494353,3.678107,3490.9,3490.4,0.99621852]
["bitfinex","ETHUSD",1721476494354,2.86468,3490.8,3490.4,0.99621852]
["bitfinex","ETHUSD",1721476494574,2.406,3490.7,3490.1,3.46527052]
["bitfinex","ETHUSD",1721476494856,2.406,3490.7,3490.2,2.49057865]
["bitfinex","ETHUSD",1721476495150,2.406,3490.7,3490.3,2.49057865]
["bitfinex","ETHUSD",1721476495348,2.406,3490.7,3490.4,0.99623146]
["bitfinex","ETHUSD",1721476495549,0.06180774,3490.6,3490.1,3.46527052]
["bitfinex","ETHUSD",1721476495754,0.06180774,3490.6,3490.2,2.49058053]
["bitfinex","ETHUSD",1721476495932,0.06180774,3490.6,3490.3,2.49058053]
["bitfinex","ETHUSD",1721476496122,0.06180774,3490.6,3490.4,0.99623221]
["bitfinex","ETHUSD",1721476496320,0.06180774,3490.6,3490.1,3.46527052]
["bitfinex","ETHUSD",1721476496521,0.06180774,3490.6,3490.2,2.49058175]
["bitfinex","ETHUSD",1721476496871,0.06180774,3490.6,3490.3,0.9962327]
["bitfinex","ETHUSD",1721476497021,0.06180774,3490.6,3490.1,0.60003052]
["bitfinex","ETHUSD",1721476497231,0.06180774,3490.6,3490.2,2.49060998]
["bitfinex","ETHUSD",1721476497445,0.06180774,3490.6,3490.3,2.49060579]
["bitfinex","ETHUSD",1721476497644,0.06180774,3490.6,3490.1,0.60003052]
["bitfinex","ETHUSD",1721476497852,0.06180774,3490.6,3490.2,2.49058808]
["bitfinex","ETHUSD",1721476498161,0.06180774,3490.6,3490.3,2.49058808]
["bitfinex","ETHUSD",1721476498349,0.06180774,3490.6,3490.4,0.99623523]
["bitfinex","ETHUSD",1721476498660,0.06180774,3490.6,3490.2,0.60003052]
["bitfinex","ETHUSD",1721476498860,0.06180774,3490.6,3490.3,2.49055418]
["bitfinex","ETHUSD",1721476499063,0.06180774,3490.6,3490.4,0.99622167]
["bitfinex","ETHUSD",1721476499229,0.06180774,3490.6,3490.2,0.60003052]
["bitfinex","ETHUSD",1721476499572,0.06180774,3490.6,3490.3,2.49053468]
["bitfinex","ETHUSD",1721476499767,0.06180774,3490.6,3490.2,0.60003052]
["bitfinex","ETHUSD",1721476500064,0.06180774,3490.6,3490.3,2.49053368]
["bitfinex","ETHUSD",1721476500245,5.15675,3490.9,3490.4,2.49047263]
["bitfinex","ETHUSD",1721476500446,0.06182572,3490.8,3490.2,0.60003052]
["bitfinex","ETHUSD",1721476500766,0.06182572,3490.8,3490.3,2.490504]
["bitfinex","ETHUSD",1721476500934,0.06182572,3490.8,3490.4,2.490504]
["bitfinex","ETHUSD",1721476501136,0.06182572,3490.8,3490.2,3.46518052]
["bitfinex","ETHUSD",1721476501137,0.06182572,3490.8,3490.5,2.49044177]
["bitfinex","ETHUSD",1721476501361,2.2921,3491.2,3490.6,0.99614211]
["bitfinex","ETHUSD",1721476501362,3.0,3491.1,3490.6,0.99614211]
["bitfinex","ETHUSD",1721476501565,0.06184259,3490.7,3490.5,2.8649]
["bitfinex","ETHUSD",1721476501769,5.2921,3491.2,3490.6,1.6900896]
["bitfinex","ETHUSD",1721476502066,5.2921,3491.2,3490.5,2.8649]
["bitfinex","ETHUSD",1721476502269,0.06194742,3491.1,3490.6,0.99610858]
["bitfinex","ETHUSD",1721476502472,2.86451,3491.0,3490.3,5.93479052]
["bitfinex","ETHUSD",1721476502653,0.06190082,3490.9,3490.4,2.49038301]
["bitfinex","ETHUSD",1721476502853,0.06190082,3490.9,3490.5,2.49038301]
["bitfinex","ETHUSD",1721476503054,0.06190082,3490.9,3490.3,3.46509052]
["bitfinex","ETHUSD",1721476503247,0.06190082,3490.9,3490.4,2.49037825]
["bitfinex","ETHUSD",1721476503444,0.06190082,3490.9,3490.5,2.49037825]
["bitfinex","ETHUSD",1721476503676,0.06190082,3490.9,3490.3,4.65560125]
["bitfinex","ETHUSD",1721476503868,0.06190082,3490.9,3490.4,2.49037385]
["bitfinex","ETHUSD",1721476504043,0.06190082,3490.9,3490.5,2.49037385]
["bitfinex","ETHUSD",1721476504242,0.06190082,3490.9,3490.3,4.65560125]
["bitfinex","ETHUSD",1721476504550,0.06190082,3490.9,3490.4,2.490372]
["bitfinex","ETHUSD",1721476504764,0.06190082,3490.9,3490.5,2.490372]
["bitfinex","ETHUSD",1721476504963,0.06190082,3490.9,3490.3,4.65560125]
["bitfinex","ETHUSD",1721476505578,2.2921,3490.8,3490.4,0.99613842]
["bitfinex","ETHUSD",1721476505741,2.2921,3490.8,3490.2,0.60003052]
["bitfinex","ETHUSD",1721476505941,0.06185985,3490.7,3490.3,2.49049965]
["bitfinex","ETHUSD",1721476506153,2.2921,3490.8,3490.4,0.99619986]
["bitfinex","ETHUSD",1721476506350,2.2921,3490.8,3490.2,0.60003052]
["bitfinex","ETHUSD",1721476506351,0.06185985,3490.7,3490.2,0.60003052]
["bitfinex","ETHUSD",1721476506550,0.06185985,3490.7,3490.3,2.49047132]
["bitfinex","ETHUSD",1721476506755,2.2921,3490.8,3490.4,0.99618853]
["bitfinex","ETHUSD",1721476506971,0.06187128,3490.7,3490.2,0.60003052]
["bitfinex","ETHUSD",1721476507173,0.06187128,3490.7,3490.3,2.4905125]
["bitfinex","ETHUSD",1721476507478,5.15679,3490.8,3490.4,0.996205]
["bitfinex","ETHUSD",1721476507682,5.15679,3490.8,3490.2,0.60003052]
["bitfinex","ETHUSD",1721476507985,0.06185993,3490.7,3490.3,2.4905123]
["bitfinex","ETHUSD",1721476508150,0.06185993,3490.7,3490.4,0.99620492]
["bitfinex","ETHUSD",1721476508477,0.0618383,3490.6,3490.2,0.60003052]
["bitfinex","ETHUSD",1721476508647,5.15679,3490.8,3490.2,0.60003052]
["bitfinex","ETHUSD",1721476508648,5.15679,3490.8,3490.3,2.49051325]
["bitfinex","ETHUSD",1721476508854,0.06185993,3490.7,3490.4,0.9962053]
["bitfinex","ETHUSD",1721476509054,5.15679,3490.8,3490.2,0.60003052]
["bitfinex","ETHUSD",1721476509370,0.06187128,3490.7,3490.3,2.49052428]
["bitfinex","ETHUSD",1721476509684,0.06187128,3490.7,3490.4,0.99620971]
["bitfinex","ETHUSD",1721476509891,5.15679,3490.8,3490.2,0.60003052]
["bitfinex","ETHUSD",1721476510083,0.06184965,3490.6,3490.3,2.49051535]
["bitfinex","ETHUSD",1721476510265,5.15679,3490.8,3490.4,0.99620614]
["bitfinex","ETHUSD",1721476510582,0.06182648,3490.5,3490.2,0.60003052]
["bitfinex","ETHUSD",1721476510771,5.15679,3490.8,3490.3,2.49060633]
["bitfinex","ETHUSD",1721476510949,5.15679,3490.8,3490.4,2.49060633]
["bitfinex","ETHUSD",1721476511153,5.15679,3490.8,3490.2,0.60003052]
["bitfinex","ETHUSD",1721476511484,5.15679,3490.8,3490.3,3.09050345]
["bitfinex","ETHUSD",1721476511685,5.15679,3490.8,3490.4,2.49047293]
["bitfinex","ETHUSD",1721476511890,5.15679,3490.8,3490.2,0.60003052]
["bitfinex","ETHUSD",1721476512078,5.15679,3490.8,3490.3,2.49055413]
["bitfinex","ETHUSD",1721476512277,5.15679,3490.8,3490.2,0.60003052]
["bitfinex","ETHUSD",1721476512496,5.15679,3490.8,3490.3,2.4905595]
["bitfinex","ETHUSD",1721476512699,5.15679,3490.8,3490.4,0.9962238]
["bitfinex","ETHUSD",1721476512923,5.15679,3490.8,3490.2,0.60003052]
["bitfinex","ETHUSD",1721476513078,5.15679,3490.8,3490.3,2.49055808]
["bitfinex","ETHUSD",1721476513415,5.15679,3490.8,3490.4,0.99622323]
["bitfinex","ETHUSD",1721476513567,5.15679,3490.8,3490.2,0.60003052]
["bitfinex","ETHUSD",1721476513765,5.15679,3490.8,3490.3,2.49055975]
["bitfinex","ETHUSD",1721476513960,5.15679,3490.8,3490.4,2.49055791]
["bitfinex","ETHUSD",1721476514179,5.15679,3490.8,3490.2,0.60003052]
["bitfinex","ETHUSD",1721476514478,2.3551,3491.1,3490.3,5.39587892]
["bitfinex","ETHUSD",1721476514795,2.3551,3491.5,3491.0,1.005]
["bitfinex","ETHUSD",1721476514994,2.86387,3491.8,3491.0,6.17479]
["bitfinex","ETHUSD",1721476515167,2.86394,3491.7,3491.1,2.4900059]
["bitfinex","ETHUSD",1721476515364,2.86394,3491.7,3491.0,6.17479]
["bitfinex","ETHUSD",1721476515599,2.86394,3491.7,3491.1,2.49000877]
["bitfinex","ETHUSD",1721476515758,2.86394,3491.7,3491.0,7.22873763]
["bitfinex","ETHUSD",1721476515963,2.86394,3491.7,3491.1,2.49000325]
["bitfinex","ETHUSD",1721476516175,2.86394,3491.7,3491.0,7.22873763]
["bitfinex","ETHUSD",1721476516392,2.86394,3491.7,3491.1,0.99600772]
["bitfinex","ETHUSD",1721476516596,2.86394,3491.7,3491.0,7.22873763]
["bitfinex","ETHUSD",1721476516800,2.86394,3491.7,3491.1,0.99600242]
["bitfinex","ETHUSD",1721476516965,2.86394,3491.7,3491.0,7.22873763]
["bitfinex","ETHUSD",1721476517291,2.86394,3491.7,3491.1,0.99599969]
["bitfinex","ETHUSD",1721476517496,2.86394,3491.7,3491.0,7.22873763]
["bitfinex","ETHUSD",1721476517702,2.86394,3491.7,3491.1,0.99599922]
["bitfinex","ETHUSD",1721476517902,2.86394,3491.7,3491.0,7.22873763]
["bitfinex","ETHUSD",1721476518198,2.86394,3491.7,3491.1,0.99600247]
["bitfinex","ETHUSD",1721476518399,2.86394,3491.7,3490.8,4.46964052]
["bitfinex","ETHUSD",1721476518695,2.86394,3491.7,3490.9,4.14270371]
["bitfinex","ETHUSD",1721476518900,2.86394,3491.7,3491.0,2.48999456]
["bitfinex","ETHUSD",1721476519198,2.86394,3491.7,3491.1,0.99599782]
["bitfinex","ETHUSD",1721476519383,2.86394,3491.7,3490.9,3.91726863]
["bitfinex","ETHUSD",1721476519582,2.86394,3491.7,3491.0,2.48999522]
["bitfinex","ETHUSD",1721476519783,2.86394,3491.7,3491.0,1.07604976]
["bitfinex","ETHUSD",1721476519983,2.86394,3491.7,3491.1,0.99599744]
["bitfinex","ETHUSD",1721476520169,2.86394,3491.7,3491.0,2.08104976]
["bitfinex","ETHUSD",1721476520371,5.21887,3491.9,3491.0,2.08104976]
["bitfinex","ETHUSD",1721476520572,5.86385,3491.8,3491.1,2.8644]
["bitfinex","ETHUSD",1721476520786,5.86385,3491.8,3491.1,3.70540703]
["bitfinex","ETHUSD",1721476521297,5.86385,3491.8,3491.2,1.005]
["bitfinex","ETHUSD",1721476522095,3.0,3491.8,3491.2,1.005]
["bitfinex","ETHUSD",1721476522263,2.3551,3491.9,3491.2,1.005]
["bitfinex","ETHUSD",1721476522264,2.3551,3491.9,3491.3,2.86425]
["bitfinex","ETHUSD",1721476522667,3.0,3492.0,3491.4,3.86916]
["bitfinex","ETHUSD",1721476522900,2.86365,3492.1,3491.5,0.616146]
["bitfinex","ETHUSD",1721476523098,2.86365,3492.1,3491.4,1.005]
["bitfinex","ETHUSD",1721476523802,2.86365,3492.1,3491.3,2.86423]
["bitfinex","ETHUSD",1721476525295,0.0596147,3492.0,3491.3,2.86423]
["bitfinex","ETHUSD",1721476526772,2.9233047,3492.0,3491.3,2.86423]
["bitfinex","ETHUSD",1721476526967,2.3564,3491.9,3491.1,3.70540703]
["bitfinex","ETHUSD",1721476527219,0.05957147,3491.8,3491.1,3.70540703]
["bitfinex","ETHUSD",1721476527380,0.05957147,3491.8,3491.2,0.81749976]
["bitfinex","ETHUSD",1721476527702,2.8641,3491.5,3491.1,0.84100703]
["bitfinex","ETHUSD",1721476527901,0.05948498,3491.4,3490.8,1.005]
["bitfinex","ETHUSD",1721476528202,0.05948498,3491.4,3490.8,3.86967]
["bitfinex","ETHUSD",1721476528370,0.05948498,3491.4,3490.8,2.86467]
["bitfinex","ETHUSD",1721476528575,2.86418,3491.4,3490.7,2.86475]
["bitfinex","ETHUSD",1721476528783,0.05946335,3491.3,3490.7,2.86475]
["bitfinex","ETHUSD",1721476529101,0.05946335,3491.3,3490.8,0.96269805]
["bitfinex","ETHUSD",1721476529601,0.05946335,3491.3,3490.8,3.82735805]
["bitfinex","ETHUSD",1721476529993,2.8641,3491.5,3490.8,3.82735805]
["bitfinex","ETHUSD",1721476530195,0.0594268,3491.2,3490.8,3.82735805]
["bitfinex","ETHUSD",1721476530505,2.8641,3491.5,3490.8,3.82735805]
["bitfinex","ETHUSD",1721476530704,0.05946658,3491.4,3490.9,0.71246581]
["bitfinex","ETHUSD",1721476531511,2.86396,3491.7,3490.9,0.71246581]
["bitfinex","ETHUSD",1721476531804,2.86396,3491.7,3491.0,2.8645]
["bitfinex","ETHUSD",1721476531805,0.05950983,3491.6,3491.0,2.8645]
["bitfinex","ETHUSD",1721476532005,0.05950983,3491.6,3491.2,6.16158]
["bitfinex","ETHUSD",1721476532412,5.86369,3492.0,3491.2,6.16158]
["bitfinex","ETHUSD",1721476532600,0.05942816,3491.5,3491.3,0.902608]
["bitfinex","ETHUSD",1721476532796,5.86369,3492.0,3491.3,0.902608]
["bitfinex","ETHUSD",1721476533010,0.05948441,3491.4,3491.3,0.902608]
["bitfinex","ETHUSD",1721476533182,2.86369,3492.0,3491.3,0.902608]
["bitfinex","ETHUSD",1721476533527,2.86369,3492.0,3491.2,6.16158]
["bitfinex","ETHUSD",1721476533826,0.05959251,3491.9,3491.2,6.16158]
["bitfinex","ETHUSD",1721476536226,0.05959251,3491.9,3491.3,2.86425]
["bitfinex","ETHUSD",1721476536427,0.05959251,3491.9,3491.4,2.86416]
["bitfinex","ETHUSD",1721476536808,5.8636,3492.1,3491.4,2.86416]
["bitfinex","ETHUSD",1721476537005,0.05957678,3491.8,3491.4,2.86416]
["bitfinex","ETHUSD",1721476537206,5.8636,3492.1,3491.4,2.86416]
["bitfinex","ETHUSD",1721476537405,0.05948864,3491.7,3491.4,2.86416]
["bitfinex","ETHUSD",1721476537604,5.8636,3492.1,3491.4,3.766734]
["bitfinex","ETHUSD",1721476537823,5.8636,3492.1,3491.4,2.86416]
["bitfinex","ETHUSD",1721476537824,0.0595222,3491.6,3491.4,2.86416]
["bitfinex","ETHUSD",1721476537999,5.8636,3492.1,3491.4,2.86416]
["bitfinex","ETHUSD",1721476538201,0.05950057,3491.5,3491.4,2.86416]
["bitfinex","ETHUSD",1721476538402,5.8636,3492.1,3491.4,2.86416]
["bitfinex","ETHUSD",1721476538601,0.05950057,3491.5,3491.4,2.86416]
["bitfinex","ETHUSD",1721476538801,5.8636,3492.1,3491.4,2.86416]
["bitfinex","ETHUSD",1721476539109,0.98268609,3492.0,3491.4,2.86416]
["bitfinex","ETHUSD",1721476539308,0.05958706,3491.9,3491.4,2.86416]
["bitfinex","ETHUSD",1721476539494,5.40743836,3492.1,3491.4,2.86416]
["bitfinex","ETHUSD",1721476539699,0.05960867,3492.0,3491.4,2.86416]
["bitfinex","ETHUSD",1721476540811,0.05960867,3492.0,3491.3,2.86425]
["bitfinex","ETHUSD",1721476543318,2.86393,3491.7,3491.0,2.8645]
["bitfinex","ETHUSD",1721476543522,0.05949951,3491.6,3491.0,2.8645]
["bitfinex","ETHUSD",1721476545835,2.3264,3491.5,3491.0,2.8645]
["bitfinex","ETHUSD",1721476546211,0.0594903,3491.4,3491.0,2.8645]
["bitfinex","ETHUSD",1721476546752,0.0594903,3491.4,3490.8,2.86465]
["bitfinex","ETHUSD",1721476546908,0.0594903,3491.4,3490.9,0.99597443]
["bitfinex","ETHUSD",1721476547109,0.0594903,3491.4,3490.8,4.93966263]
["bitfinex","ETHUSD",1721476547434,0.0594903,3491.4,3490.9,0.99597471]
["bitfinex","ETHUSD",1721476547637,0.0594903,3491.4,3490.8,3.93466263]
["bitfinex","ETHUSD",1721476547807,0.0594903,3491.4,3490.9,3.86053853]
["bitfinex","ETHUSD",1721476548140,0.0594903,3491.4,3490.9,2.86458]
["bitfinex","ETHUSD",1721476548329,0.0594903,3491.4,3490.9,3.92329576]
["bitfinex","ETHUSD",1721476550322,0.0594903,3491.4,3491.0,0.99595643]
["bitfinex","ETHUSD",1721476550521,0.0594903,3491.4,3490.9,3.92329576]
["bitfinex","ETHUSD",1721476551438,0.0594903,3491.4,3490.9,2.86458]
["bitfinex","ETHUSD",1721476551742,0.0594903,3491.4,3491.0,0.99595654]
["bitfinex","ETHUSD",1721476551942,0.0594903,3491.4,3490.9,2.86458]
["bitfinex","ETHUSD",1721476552132,0.0594903,3491.4,3491.0,0.99595619]
["bitfinex","ETHUSD",1721476552313,0.0594903,3491.4,3490.9,2.86458]
["bitfinex","ETHUSD",1721476552514,0.0594903,3491.4,3491.0,0.99595866]
["bitfinex","ETHUSD",1721476552712,0.0594903,3491.4,3490.9,2.86458]
["bitfinex","ETHUSD",1721476552949,0.0594903,3491.4,3491.0,0.99595859]
["bitfinex","ETHUSD",1721476553150,0.0594903,3491.4,3490.9,2.86458]
["bitfinex","ETHUSD",1721476553442,0.0594903,3491.4,3491.0,0.99595868]
["bitfinex","ETHUSD",1721476553758,0.0594903,3491.4,3490.9,2.86458]
["bitfinex","ETHUSD",1721476553913,0.0594903,3491.4,3491.0,0.99595859]
["bitfinex","ETHUSD",1721476554106,0.0594903,3491.4,3490.9,2.86458]
["bitfinex","ETHUSD",1721476554338,0.0594903,3491.4,3491.0,0.99595931]
["bitfinex","ETHUSD",1721476554543,0.0594903,3491.4,3490.9,2.86458]
["bitfinex","ETHUSD",1721476554747,0.0594903,3491.4,3491.0,0.99595894]
["bitfinex","ETHUSD",1721476554916,0.0594903,3491.4,3490.9,3.93458063]
["bitfinex","ETHUSD",1721476555118,0.0594903,3491.4,3491.0,2.4898672]
["bitfinex","ETHUSD",1721476555324,0.0594903,3491.4,3490.9,3.93458063]
["bitfinex","ETHUSD",1721476555522,0.0594903,3491.4,3491.0,2.48990187]
["bitfinex","ETHUSD",1721476555751,0.0594903,3491.4,3490.9,3.93458063]
["bitfinex","ETHUSD",1721476555911,0.0594903,3491.4,3491.0,2.48989907]
["bitfinex","ETHUSD",1721476556128,0.0594903,3491.4,3490.9,3.93458063]
["bitfinex","ETHUSD",1721476556461,0.0594903,3491.4,3491.0,2.48990158]
["bitfinex","ETHUSD",1721476556628,0.0594903,3491.4,3491.1,0.99596063]
["bitfinex","ETHUSD",1721476556955,0.0594903,3491.4,3490.9,4.53461115]
["bitfinex","ETHUSD",1721476557179,0.0594903,3491.4,3491.0,2.48990036]
["bitfinex","ETHUSD",1721476557327,0.0594903,3491.4,3491.1,0.99596014]
["bitfinex","ETHUSD",1721476557522,0.0594903,3491.4,3490.9,4.53461115]
["bitfinex","ETHUSD",1721476557746,0.0594903,3491.4,3491.0,2.4899009]
["bitfinex","ETHUSD",1721476557947,0.0594903,3491.4,3491.1,0.99596036]
["bitfinex","ETHUSD",1721476558124,0.0594903,3491.4,3490.9,4.53461115]
["bitfinex","ETHUSD",1721476558340,0.0594903,3491.4,3491.0,2.48990088]
["bitfinex","ETHUSD",1721476558657,0.0594903,3491.4,3491.1,2.48990088]
["bitfinex","ETHUSD",1721476558854,0.0594903,3491.4,3491.2,0.99596035]
["bitfinex","ETHUSD",1721476559155,0.0594903,3491.4,3490.9,4.53461115]
["bitfinex","ETHUSD",1721476559156,0.0594903,3491.4,3491.3,0.99590679]
["bitfinex","ETHUSD",1721476559369,0.0594903,3491.4,3491.3,2.48976506]
["bitfinex","ETHUSD",1721476560157,0.0594903,3491.4,3491.3,0.99590679]
["bitfinex","ETHUSD",1721476560462,0.0594903,3491.4,3491.3,2.83985869]
["bitfinex","ETHUSD",1721476560661,0.0594903,3491.4,3491.3,2.83982948]
["bitfinex","ETHUSD",1721476560857,2.86385,3491.8,3491.3,3.43986]
["bitfinex","ETHUSD",1721476561154,0.05777162,3491.4,3491.3,0.60003052]
["bitfinex","ETHUSD",1721476561360,2.86385,3491.8,3491.3,2.4897298]
["bitfinex","ETHUSD",1721476561557,0.05784568,3491.7,3491.4,2.4897298]
["bitfinex","ETHUSD",1721476561884,0.05784568,3491.7,3491.5,0.99589192]
["bitfinex","ETHUSD",1721476562079,0.05784568,3491.7,3491.2,0.60003052]
["bitfinex","ETHUSD",1721476562226,0.05784568,3491.7,3491.3,2.48973567]
["bitfinex","ETHUSD",1721476562425,0.05784568,3491.7,3491.4,2.48973567]
["bitfinex","ETHUSD",1721476562657,0.05784568,3491.7,3491.5,0.9958943]
["bitfinex","ETHUSD",1721476562859,0.05784568,3491.7,3491.2,1.78312125]
["bitfinex","ETHUSD",1721476563057,0.05784568,3491.7,3491.3,2.48973603]
["bitfinex","ETHUSD",1721476563263,0.05784568,3491.7,3491.4,2.48973603]
["bitfinex","ETHUSD",1721476563468,0.05784568,3491.7,3491.5,0.9958907]
["bitfinex","ETHUSD",1721476563652,0.05784568,3491.7,3491.3,0.60003052]
["bitfinex","ETHUSD",1721476563828,0.05784568,3491.7,3491.4,2.48971013]
["bitfinex","ETHUSD",1721476564029,0.05784568,3491.7,3491.5,0.99588405]
["bitfinex","ETHUSD",1721476564250,0.05784568,3491.7,3491.3,0.60003052]
["bitfinex","ETHUSD",1721476564459,0.05784568,3491.7,3491.4,2.48970931]
["bitfinex","ETHUSD",1721476564680,0.05784568,3491.7,3491.5,0.99588372]
["bitfinex","ETHUSD",1721476564845,0.05784568,3491.7,3491.3,0.60003052]
["bitfinex","ETHUSD",1721476565148,0.05784568,3491.7,3491.4,2.48972297]
["bitfinex","ETHUSD",1721476565344,0.05784568,3491.7,3491.5,0.99588919]
["bitfinex","ETHUSD",1721476565533,0.05784568,3491.7,3491.3,0.60003052]
["bitfinex","ETHUSD",1721476565930,0.05784568,3491.7,3491.4,2.48972483]
["bitfinex","ETHUSD",1721476566132,0.05784568,3491.7,3491.5,0.99588993]
["bitfinex","ETHUSD",1721476566446,0.05784568,3491.7,3491.3,0.60003052]
["bitfinex","ETHUSD",1721476566652,0.05784568,3491.7,3491.4,2.48970388]
["bitfinex","ETHUSD",1721476566961,2.3812,3491.9,3491.5,0.99588155]
["bitfinex","ETHUSD",1721476567163,0.05738464,3491.8,3491.3,0.60003052]
["bitfinex","ETHUSD",1721476567327,0.05738464,3491.8,3491.4,2.48970148]
["bitfinex","ETHUSD",1721476567532,0.05738464,3491.8,3491.5,0.99588059]
["bitfinex","ETHUSD",1721476567727,0.05738464,3491.8,3491.3,0.60003052]
["bitfinex","ETHUSD",1721476567934,0.05738464,3491.8,3491.4,2.48970008]
["bitfinex","ETHUSD",1721476568133,0.05738464,3491.8,3491.5,0.99588003]
["bitfinex","ETHUSD",1721476568448,0.05738464,3491.8,3491.3,0.60003052]
["bitfinex","ETHUSD",1721476568651,0.05738464,3491.8,3491.4,2.48970015]
["bitfinex","ETHUSD",1721476568962,0.05738464,3491.8,3491.5,2.48970175]
["bitfinex","ETHUSD",1721476569283,0.05738464,3491.8,3491.6,2.48962025]
["bitfinex","ETHUSD",1721476569580,0.05738464,3491.8,3491.7,0.9958481]
["bitfinex","ETHUSD",1721476569764,2.3812,3492.1,3491.7,0.9958481]
["bitfinex","ETHUSD",1721476569936,0.05745563,3492.0,3491.5,0.60003052]
["bitfinex","ETHUSD",1721476570136,0.05745563,3492.0,3491.6,2.48959193]
["bitfinex","ETHUSD",1721476570337,0.05745563,3492.0,3491.7,0.99583677]
["bitfinex","ETHUSD",1721476570646,0.05745563,3492.0,3491.5,0.60003052]
["bitfinex","ETHUSD",1721476570849,0.05745563,3492.0,3491.6,2.48960305]
["bitfinex","ETHUSD",1721476571146,0.05745563,3492.0,3491.7,0.99584122]
["bitfinex","ETHUSD",1721476571346,0.05745563,3492.0,3491.4,3.46416052]
["bitfinex","ETHUSD",1721476571551,0.05745563,3492.0,3491.5,2.48962283]
["bitfinex","ETHUSD",1721476571872,0.05745563,3492.0,3491.6,2.48962283]
["bitfinex","ETHUSD",1721476572170,0.05745563,3492.0,3491.7,0.99584913]
["bitfinex","ETHUSD",1721476572340,0.05745563,3492.0,3491.5,2.86409]
["bitfinex","ETHUSD",1721476572533,0.05745563,3492.0,3491.6,2.48960028]
["bitfinex","ETHUSD",1721476572881,0.05745563,3492.0,3491.5,2.86409]
["bitfinex","ETHUSD",1721476573038,0.05745563,3492.0,3491.6,2.48962221]
["bitfinex","ETHUSD",1721476573366,2.92115563,3492.0,3491.4,0.60003052]
["bitfinex","ETHUSD",1721476573549,5.24499,3491.9,3491.5,2.48967801]
["bitfinex","ETHUSD",1721476573745,6.24999,3491.9,3491.3,0.60003052]
["bitfinex","ETHUSD",1721476573947,0.05747202,3491.8,3491.4,2.48969846]
["bitfinex","ETHUSD",1721476574144,0.05747202,3491.8,3491.5,2.48969846]
["bitfinex","ETHUSD",1721476574342,0.05747202,3491.8,3491.6,0.99587938]
["bitfinex","ETHUSD",1721476574541,0.05747202,3491.8,3491.3,0.60003052]
["bitfinex","ETHUSD",1721476574739,0.05747202,3491.8,3491.4,2.48969008]
["bitfinex","ETHUSD",1721476574961,0.05747202,3491.8,3491.5,2.48969008]
["bitfinex","ETHUSD",1721476575267,0.05747202,3491.8,3491.6,0.99587395]
["bitfinex","ETHUSD",1721476575442,0.05747202,3491.8,3491.4,0.60003052]
["bitfinex","ETHUSD",1721476575645,0.05747202,3491.8,3491.5,2.48968513]
["bitfinex","ETHUSD",1721476575961,0.05747202,3491.8,3491.6,0.99587405]
["bitfinex","ETHUSD",1721476576142,0.05747202,3491.8,3491.4,0.60003052]
["bitfinex","ETHUSD",1721476576344,0.05747202,3491.8,3491.5,2.48968612]
["bitfinex","ETHUSD",1721476576641,0.05747202,3491.8,3491.6,0.99587445]
["bitfinex","ETHUSD",1721476576842,0.05747202,3491.8,3491.4,0.60003052]
["bitfinex","ETHUSD",1721476577060,0.05747202,3491.8,3491.5,2.48969701]
["bitfinex","ETHUSD",1721476577252,0.05747202,3491.8,3491.6,0.9958788]
["bitfinex","ETHUSD",1721476577556,0.05747202,3491.8,3491.4,0.60003052]
["bitfinex","ETHUSD",1721476577742,0.05747202,3491.8,3491.5,2.48969621]
["bitfinex","ETHUSD",1721476577954,0.05747202,3491.8,3491.6,0.99587848]
["bitfinex","ETHUSD",1721476578155,0.05747202,3491.8,3491.4,0.60003052]
["bitfinex","ETHUSD",1721476578351,0.05747202,3491.8,3491.5,2.48969625]
["bitfinex","ETHUSD",1721476578553,0.05747202,3491.8,3491.6,0.9958785]
["bitfinex","ETHUSD",1721476578759,0.05747202,3491.8,3491.4,0.60003052]
["bitfinex","ETHUSD",1721476578975,0.05747202,3491.8,3491.5,2.48969618]
["bitfinex","ETHUSD",1721476579274,0.05747202,3491.8,3491.6,0.99587847]
["bitfinex","ETHUSD",1721476579473,0.05747202,3491.8,3491.4,0.60003052]
["bitfinex","ETHUSD",1721476579675,0.05747202,3491.8,3491.5,2.48969925]
["bitfinex","ETHUSD",1721476579864,0.05747202,3491.8,3491.6,0.9958797]
["bitfinex","ETHUSD",1721476580062,0.05747202,3491.8,3491.4,0.60003052]
["bitfinex","ETHUSD",1721476580244,0.05747202,3491.8,3491.5,2.48969823]
["bitfinex","ETHUSD",1721476580444,0.05747202,3491.8,3491.6,0.99587929]
["bitfinex","ETHUSD",1721476580677,0.05747202,3491.8,3491.4,0.60003052]
["bitfinex","ETHUSD",1721476580892,0.05747202,3491.8,3491.5,2.48969823]
["bitfinex","ETHUSD",1721476581178,0.05747202,3491.8,3491.6,0.99587929]
["bitfinex","ETHUSD",1721476581367,0.05747202,3491.8,3491.4,0.60003052]
["bitfinex","ETHUSD",1721476581545,0.05747202,3491.8,3491.5,2.48969557]
["bitfinex","ETHUSD",1721476581747,0.05747202,3491.8,3491.6,0.99587823]
["bitfinex","ETHUSD",1721476581954,0.05747202,3491.8,3491.4,0.60003052]
["bitfinex","ETHUSD",1721476582358,0.05747202,3491.8,3491.5,2.4896959]
["bitfinex","ETHUSD",1721476582572,0.05747202,3491.8,3491.3,0.60003052]
["bitfinex","ETHUSD",1721476582760,0.05747202,3491.8,3491.4,3.08972672]
["bitfinex","ETHUSD",1721476582962,0.05747202,3491.8,3491.5,2.4896962]
["bitfinex","ETHUSD",1721476583180,0.05747202,3491.8,3491.6,0.99587837]
["bitfinex","ETHUSD",1721476583380,0.05747202,3491.8,3491.4,0.60003052]
["bitfinex","ETHUSD",1721476583580,0.05747202,3491.8,3491.5,2.48969621]
["bitfinex","ETHUSD",1721476583780,0.05747202,3491.8,3491.6,0.99587848]
["bitfinex","ETHUSD",1721476583982,0.05747202,3491.8,3491.4,0.60003052]
["bitfinex","ETHUSD",1721476584182,0.05747202,3491.8,3491.5,2.48969608]
["bitfinex","ETHUSD",1721476584489,0.05747202,3491.8,3491.6,0.99587843]
["bitfinex","ETHUSD",1721476584643,0.05747202,3491.8,3491.4,0.60003052]
["bitfinex","ETHUSD",1721476584842,0.05747202,3491.8,3491.5,2.48969372]
["bitfinex","ETHUSD",1721476585059,0.05747202,3491.8,3491.6,0.99587749]
["bitfinex","ETHUSD",1721476585269,0.05747202,3491.8,3491.4,1.03647215]
["bitfinex","ETHUSD",1721476585481,0.05747202,3491.8,3491.5,2.48968973]
["bitfinex","ETHUSD",1721476585780,0.05747202,3491.8,3491.6,0.99587589]
["bitfinex","ETHUSD",1721476585983,2.86362,3492.1,3491.4,3.53407215]
["bitfinex","ETHUSD",1721476586206,0.0554987,3491.7,3491.5,3.08963965]
["bitfinex","ETHUSD",1721476586358,2.86362,3492.1,3491.6,2.48960913]
["bitfinex","ETHUSD",1721476586681,2.86362,3492.1,3491.7,0.99584365]
["bitfinex","ETHUSD",1721476586886,2.86362,3492.1,3491.5,0.60003052]
["bitfinex","ETHUSD",1721476587196,2.86362,3492.1,3491.6,2.48950247]
["bitfinex","ETHUSD",1721476587494,2.86362,3492.1,3491.7,0.99580099]
["bitfinex","ETHUSD",1721476587687,2.86362,3492.1,3491.5,4.41447242]
["bitfinex","ETHUSD",1721476587989,2.86362,3492.1,3491.6,2.48952745]
["bitfinex","ETHUSD",1721476588167,2.86362,3492.1,3491.7,0.99581098]
["bitfinex","ETHUSD",1721476588362,2.86362,3492.1,3491.5,0.9503519]
["bitfinex","ETHUSD",1721476588568,2.86362,3492.1,3491.6,2.48957801]
["bitfinex","ETHUSD",1721476588889,2.86362,3492.1,3491.4,3.90064215]
["bitfinex","ETHUSD",1721476589104,2.86362,3492.1,3491.5,2.4895937]
["bitfinex","ETHUSD",1721476589307,2.86362,3492.1,3491.6,2.4895937]
["bitfinex","ETHUSD",1721476589486,2.86362,3492.1,3491.4,3.90064215]
["bitfinex","ETHUSD",1721476589658,2.86362,3492.1,3491.5,2.489622]
["bitfinex","ETHUSD",1721476589857,2.86362,3492.1,3491.6,0.9958488]
["bitfinex","ETHUSD",1721476590158,2.86362,3492.1,3491.7,0.9958488]
["bitfinex","ETHUSD",1721476590491,2.86362,3492.1,3491.5,0.60003052]
["bitfinex","ETHUSD",1721476590814,2.86362,3492.1,3491.6,2.48950236]
["bitfinex","ETHUSD",1721476591015,2.86362,3492.1,3491.7,0.99580094]
["bitfinex","ETHUSD",1721476591192,2.86362,3492.1,3491.5,0.60003052]
["bitfinex","ETHUSD",1721476591495,2.86362,3492.1,3491.6,2.4895027]
["bitfinex","ETHUSD",1721476591712,2.86362,3492.1,3491.7,0.99580108]
["bitfinex","ETHUSD",1721476592008,2.86362,3492.1,3491.5,0.60003052]
["bitfinex","ETHUSD",1721476592163,2.86362,3492.1,3491.6,2.48949528]
["bitfinex","ETHUSD",1721476592357,2.86362,3492.1,3491.7,2.48949512]
["bitfinex","ETHUSD",1721476592688,2.86362,3492.1,3491.5,0.60003052]
["bitfinex","ETHUSD",1721476592896,2.86362,3492.1,3491.6,2.48949285]
["bitfinex","ETHUSD",1721476593213,2.86362,3492.1,3491.7,0.99579714]
["bitfinex","ETHUSD",1721476593494,2.86362,3492.1,3491.5,0.60003052]
["bitfinex","ETHUSD",1721476593788,2.86362,3492.1,3491.6,2.48949278]
["bitfinex","ETHUSD",1721476593967,2.86362,3492.1,3491.7,2.48949278]
["bitfinex","ETHUSD",1721476594165,2.86362,3492.1,3491.5,0.60003052]
["bitfinex","ETHUSD",1721476594494,2.86362,3492.1,3491.6,2.48949333]
["bitfinex","ETHUSD",1721476594692,2.86362,3492.1,3491.7,0.99579733]
["bitfinex","ETHUSD",1721476594991,2.86362,3492.1,3491.5,0.60003052]
["bitfinex","ETHUSD",1721476595693,2.86362,3492.1,3491.6,2.48953702]
["bitfinex","ETHUSD",1721476595892,2.86362,3492.1,3491.7,0.99581481]
["bitfinex","ETHUSD",1721476596205,2.86362,3492.1,3491.5,0.60003052]
["bitfinex","ETHUSD",1721476596493,2.86362,3492.1,3491.6,2.4895265]
["bitfinex","ETHUSD",1721476596687,2.86362,3492.1,3491.7,2.4895265]
["bitfinex","ETHUSD",1721476596896,2.86362,3492.1,3491.5,0.60003052]
["bitfinex","ETHUSD",1721476597068,2.86362,3492.1,3491.6,2.48952533]
["bitfinex","ETHUSD",1721476597273,2.86362,3492.1,3491.7,0.99581013]
["bitfinex","ETHUSD",1721476597569,2.86362,3492.1,3491.5,0.60003052]
["bitfinex","ETHUSD",1721476597772,2.86362,3492.1,3491.6,2.48953437]
["bitfinex","ETHUSD",1721476597960,2.86362,3492.1,3491.7,0.99581375]
["bitfinex","ETHUSD",1721476598161,2.86362,3492.1,3491.5,0.60003052]
["bitfinex","ETHUSD",1721476598364,2.86362,3492.1,3491.6,2.48953412]
["bitfinex","ETHUSD",1721476598562,2.86362,3492.1,3491.5,0.60003052]
["bitfinex","ETHUSD",1721476598563,2.4728,3492.2,3491.7,2.48953435]
["bitfinex","ETHUSD",1721476598784,2.4728,3492.2,3491.5,3.46412052]
["bitfinex","ETHUSD",1721476599102,2.4728,3492.2,3491.6,2.4895317]
["bitfinex","ETHUSD",1721476599266,2.4728,3492.2,3491.7,2.4895317]
["bitfinex","ETHUSD",1721476599465,2.4728,3492.2,3491.5,3.46412052]
["bitfinex","ETHUSD",1721476599682,2.4728,3492.2,3491.6,2.48952056]
["bitfinex","ETHUSD",1721476599887,2.4728,3492.2,3491.7,2.48952056]
["bitfinex","ETHUSD",1721476600076,5.33632,3492.2,3491.5,3.46412052]
["bitfinex","ETHUSD",1721476600394,0.05244507,3492.1,3491.6,2.48953153]
["bitfinex","ETHUSD",1721476600561,0.05244507,3492.1,3491.7,2.48953153]
["bitfinex","ETHUSD",1721476600762,0.05244507,3492.1,3491.5,3.46412052]
["bitfinex","ETHUSD",1721476600964,0.05244507,3492.1,3491.6,2.48953028]
["bitfinex","ETHUSD",1721476601174,0.05244507,3492.1,3491.7,2.48953028]
["bitfinex","ETHUSD",1721476601375,0.05244507,3492.1,3491.8,0.99580963]
["bitfinex","ETHUSD",1721476601606,0.05244507,3492.1,3491.5,3.46412052]
["bitfinex","ETHUSD",1721476601975,0.05244507,3492.1,3491.6,2.48953731]
["bitfinex","ETHUSD",1721476602197,0.05244507,3492.1,3491.5,3.46412052]
["bitfinex","ETHUSD",1721476602396,0.05244507,3492.1,3491.6,2.48952552]
["bitfinex","ETHUSD",1721476602745,0.05244507,3492.1,3491.7,2.48952552]
["bitfinex","ETHUSD",1721476602893,0.05244507,3492.1,3491.8,0.99581021]
["bitfinex","ETHUSD",1721476603088,0.05244507,3492.1,3491.5,3.46412052]
["bitfinex","ETHUSD",1721476603394,0.05244507,3492.1,3491.6,2.48953887]
["bitfinex","ETHUSD",1721476603727,0.05244507,3492.1,3491.7,2.48953932]
["bitfinex","ETHUSD",1721476604425,0.05244507,3492.1,3491.8,0.99581573]
["bitfinex","ETHUSD",1721476604579,0.05244507,3492.1,3491.6,0.60003052]
["bitfinex","ETHUSD",1721476604777,0.05244507,3492.1,3491.7,2.48953928]
["bitfinex","ETHUSD",1721476605074,0.05244507,3492.1,3491.9,2.86376]
["bitfinex","ETHUSD",1721476605274,0.05244507,3492.1,3492.0,0.99575043]
["bitfinex","ETHUSD",1721476605480,5.21184,3492.6,3492.2,2.86352]
["bitfinex","ETHUSD",1721476605481,2.3486,3492.6,3492.2,2.86352]
["bitfinex","ETHUSD",1721476605799,0.05252706,3492.5,3492.2,2.86352]
["bitfinex","ETHUSD",1721476606105,0.05252706,3492.5,3492.1,2.86353]
["bitfinex","ETHUSD",1721476606314,0.05252706,3492.5,3492.2,3.85920107]
["bitfinex","ETHUSD",1721476606507,0.05252706,3492.5,3492.2,2.8635]
["bitfinex","ETHUSD",1721476606890,2.3486,3492.8,3492.2,2.8635]
["bitfinex","ETHUSD",1721476607087,0.05250545,3492.4,3492.2,2.8635]
["bitfinex","ETHUSD",1721476607413,2.3486,3492.8,3492.2,3.59454766]
["bitfinex","ETHUSD",1721476607590,0.05257029,3492.7,3492.2,2.8635]
["bitfinex","ETHUSD",1721476607908,0.05257029,3492.7,3492.0,2.86362]
["bitfinex","ETHUSD",1721476608108,0.05257029,3492.7,3492.1,5.35287205]
["bitfinex","ETHUSD",1721476608312,0.05257029,3492.7,3492.1,2.86359]
["bitfinex","ETHUSD",1721476608532,0.05257029,3492.7,3492.0,2.86362]
["bitfinex","ETHUSD",1721476608680,0.05257029,3492.7,3492.1,0.99570192]
["bitfinex","ETHUSD",1721476609014,1.05757029,3492.7,3492.0,2.86362]
["bitfinex","ETHUSD",1721476609235,1.05757029,3492.7,3492.1,0.99569863]
["bitfinex","ETHUSD",1721476609519,3.92069029,3492.7,3492.0,2.86362]
["bitfinex","ETHUSD",1721476609687,3.92069029,3492.7,3492.1,0.99570296]
["bitfinex","ETHUSD",1721476610011,3.92069029,3492.7,3492.0,2.86362]
["bitfinex","ETHUSD",1721476610209,3.92069029,3492.7,3492.1,0.9956973]
["bitfinex","ETHUSD",1721476610382,3.92069029,3492.7,3492.0,2.86362]
["bitfinex","ETHUSD",1721476610584,2.86322,3492.6,3492.1,0.99569391]
["bitfinex","ETHUSD",1721476610798,0.0525742,3492.5,3492.1,2.86358]
["bitfinex","ETHUSD",1721476610998,5.21164,3492.8,3492.2,0.99564556]
["bitfinex","ETHUSD",1721476611314,0.05261742,3492.7,3492.1,2.86358]
["bitfinex","ETHUSD",1721476611618,0.05261742,3492.7,3492.2,0.99564386]
["bitfinex","ETHUSD",1721476611792,0.05261742,3492.7,3492.1,2.86358]
["bitfinex","ETHUSD",1721476611992,0.05261742,3492.7,3492.2,0.99564356]
["bitfinex","ETHUSD",1721476612346,0.05261742,3492.7,3492.1,2.86358]
["bitfinex","ETHUSD",1721476612516,0.05261742,3492.7,3492.2,0.99564084]
["bitfinex","ETHUSD",1721476612814,0.05261742,3492.7,3492.1,2.86358]
["bitfinex","ETHUSD",1721476613019,0.05261742,3492.7,3492.2,0.99564363]
["bitfinex","ETHUSD",1721476613220,0.05261742,3492.7,3492.1,2.86358]
["bitfinex","ETHUSD",1721476615681,0.05261742,3492.7,3492.2,0.99561467]
["bitfinex","ETHUSD",1721476615887,0.05261742,3492.7,3492.1,2.86358]
["bitfinex","ETHUSD",1721476616207,0.05261742,3492.7,3492.2,2.86351]
["bitfinex","ETHUSD",1721476617428,0.05261742,3492.7,3492.2,4.60746413]
["bitfinex","ETHUSD",1721476620127,0.05261742,3492.7,3492.3,2.86342]
["bitfinex","ETHUSD",1721476620423,0.05261742,3492.7,3492.2,4.60746413]
["bitfinex","ETHUSD",1721476620593,0.05268202,3492.6,3492.3,0.99557804]
["bitfinex","ETHUSD",1721476620794,2.2636,3493.1,3492.4,2.86331]
["bitfinex","ETHUSD",1721476621206,0.05276846,3493.0,3492.4,2.86331]
["bitfinex","ETHUSD",1721476621698,0.05276846,3493.0,3492.4,3.89628047]
["bitfinex","ETHUSD",1721476624547,2.91562846,3493.0,3492.4,1.03297047]
["bitfinex","ETHUSD",1721476624748,2.91562846,3493.0,3492.2,1.74395413]
["bitfinex","ETHUSD",1721476624955,2.91562846,3493.0,3492.3,0.99557485]
["bitfinex","ETHUSD",1721476625136,2.91562846,3493.0,3492.2,1.74395413]
["bitfinex","ETHUSD",1721476625338,2.91562846,3493.0,3492.3,3.85898942]
["bitfinex","ETHUSD",1721476625544,2.91562846,3493.0,3492.3,2.86343]
["bitfinex","ETHUSD",1721476628160,2.2636,3492.8,3492.1,2.86354]
["bitfinex","ETHUSD",1721476628361,2.86312,3492.7,3492.2,0.99559165]
["bitfinex","ETHUSD",1721476628657,2.86312,3492.7,3492.1,2.86354]
["bitfinex","ETHUSD",1721476628658,2.91593389,3492.7,3492.1,2.86354]
["bitfinex","ETHUSD",1721476628833,2.91593389,3492.7,3492.2,0.99559214]
["bitfinex","ETHUSD",1721476629162,2.91593389,3492.7,3492.1,2.86354]
["bitfinex","ETHUSD",1721476629362,2.91593389,3492.7,3492.2,0.99559188]
["bitfinex","ETHUSD",1721476629563,2.91593389,3492.7,3492.1,2.86354]
["bitfinex","ETHUSD",1721476629761,2.91593389,3492.7,3492.2,0.99559149]
["bitfinex","ETHUSD",1721476629967,2.91593389,3492.7,3492.1,2.86354]
["bitfinex","ETHUSD",1721476630163,2.91593389,3492.7,3492.2,0.99559112]
["bitfinex","ETHUSD",1721476630470,0.05281389,3492.7,3492.2,2.86351]
["bitfinex","ETHUSD",1721476632076,0.05281389,3492.7,3492.1,1.005]
["bitfinex","ETHUSD",1721476632230,0.05281389,3492.7,3492.2,0.99558775]
["bitfinex","ETHUSD",1721476632444,0.05281389,3492.7,3492.1,3.86857]
["bitfinex","ETHUSD",1721476632649,0.05281389,3492.7,3492.2,0.99558776]
["bitfinex","ETHUSD",1721476632957,0.05281389,3492.7,3492.1,2.86357]
["bitfinex","ETHUSD",1721476633275,0.05281389,3492.7,3492.2,0.99558738]
["bitfinex","ETHUSD",1721476633474,0.05281389,3492.7,3492.1,2.86357]
["bitfinex","ETHUSD",1721476633669,0.05281389,3492.7,3492.2,0.99558979]
["bitfinex","ETHUSD",1721476633878,0.05281389,3492.7,3492.1,2.86357]
["bitfinex","ETHUSD",1721476634187,0.05281389,3492.7,3492.2,0.99558982]
["bitfinex","ETHUSD",1721476634354,0.05281389,3492.7,3492.1,2.86357]
["bitfinex","ETHUSD",1721476634560,0.05281389,3492.7,3492.2,0.99558979]
["bitfinex","ETHUSD",1721476634760,0.05281389,3492.7,3492.1,2.86357]
["bitfinex","ETHUSD",1721476634969,0.05281389,3492.7,3492.2,0.99558973]
["bitfinex","ETHUSD",1721476635151,0.05281389,3492.7,3492.1,3.86857]
["bitfinex","ETHUSD",1721476635351,0.05281389,3492.7,3492.2,0.99558973]
["bitfinex","ETHUSD",1721476635650,0.05281389,3492.7,3492.1,4.69180763]
["bitfinex","ETHUSD",1721476635845,0.05281389,3492.7,3492.2,0.99558967]
["bitfinex","ETHUSD",1721476636084,0.05281389,3492.7,3492.1,4.69180763]
["bitfinex","ETHUSD",1721476636587,0.05281389,3492.7,3492.2,3.85910976]
["bitfinex","ETHUSD",1721476636791,0.05281389,3492.7,3492.2,2.86352]
["bitfinex","ETHUSD",1721476640682,0.05281389,3492.7,3492.3,0.99558302]
["bitfinex","ETHUSD",1721476640880,2.2636,3492.8,3492.2,2.86352]
["bitfinex","ETHUSD",1721476641176,0.05283854,3492.7,3492.3,0.9955831]
["bitfinex","ETHUSD",1721476641391,0.05283854,3492.7,3492.2,2.86352]
["bitfinex","ETHUSD",1721476641609,2.2636,3492.8,3492.3,0.9955842]
["bitfinex","ETHUSD",1721476641763,0.05281694,3492.6,3492.2,2.86352]
["bitfinex","ETHUSD",1721476641964,2.2636,3492.8,3492.3,0.99558299]
["bitfinex","ETHUSD",1721476641965,0.05283854,3492.7,3492.3,0.99558299]
["bitfinex","ETHUSD",1721476642281,0.05279533,3492.5,3492.2,2.86352]
["bitfinex","ETHUSD",1721476642478,0.05279533,3492.5,3492.3,0.99558129]
["bitfinex","ETHUSD",1721476642678,0.05279533,3492.5,3492.2,2.86352]
["bitfinex","ETHUSD",1721476642679,0.05277489,3492.4,3492.2,2.86352]
["bitfinex","ETHUSD",1721476643008,2.2636,3492.8,3492.3,1.72879352]
["bitfinex","ETHUSD",1721476643171,2.2636,3492.8,3492.3,1.005]
["bitfinex","ETHUSD",1721476645570,0.05283971,3492.7,3492.3,3.86843]
["bitfinex","ETHUSD",1721476645791,0.05283971,3492.7,3492.5,2.86321]
["bitfinex","ETHUSD",1721476646067,2.4091,3493.0,3492.5,2.86321]
["bitfinex","ETHUSD",1721476646389,0.05288292,3492.9,3492.5,2.86321]
["bitfinex","ETHUSD",1721476647900,0.05288292,3492.9,3492.5,3.86821]
["bitfinex","ETHUSD",1721476648101,0.05288292,3492.9,3492.6,0.99554046]
["bitfinex","ETHUSD",1721476648403,5.27184,3493.2,3492.5,3.86821]
["bitfinex","ETHUSD",1721476648573,0.05287052,3492.8,3492.6,0.99553982]
["bitfinex","ETHUSD",1721476648769,5.27184,3493.2,3492.5,3.86821]
["bitfinex","ETHUSD",1721476648998,0.05284891,3492.7,3492.6,0.99553762]
["bitfinex","ETHUSD",1721476649200,5.27184,3493.2,3492.6,0.99553762]
["bitfinex","ETHUSD",1721476649409,0.05284891,3492.7,3492.5,3.86821]
["bitfinex","ETHUSD",1721476649586,5.27184,3493.2,3492.6,0.99553937]
["bitfinex","ETHUSD",1721476649787,5.27184,3493.2,3492.5,3.86821]
["bitfinex","ETHUSD",1721476650329,5.27184,3493.2,3492.6,2.48885305]
["bitfinex","ETHUSD",1721476650492,6.10680764,3493.2,3492.5,3.86821]
["bitfinex","ETHUSD",1721476650825,6.10680764,3493.2,3492.6,2.48885348]
["bitfinex","ETHUSD",1721476651004,6.10680764,3493.2,3492.5,3.86821]
["bitfinex","ETHUSD",1721476651202,6.10680764,3493.2,3492.6,0.99557178]
["bitfinex","ETHUSD",1721476651414,6.10680764,3493.2,3492.5,3.86821]
["bitfinex","ETHUSD",1721476651613,6.10680764,3493.2,3492.6,2.48888131]
["bitfinex","ETHUSD",1721476651818,6.10680764,3493.2,3492.7,0.99557292]
["bitfinex","ETHUSD",1721476652018,6.10680764,3493.2,3492.5,4.46824052]
["bitfinex","ETHUSD",1721476652216,6.10680764,3493.2,3492.6,2.48884725]
["bitfinex","ETHUSD",1721476652529,6.10680764,3493.2,3492.7,0.9955389]
["bitfinex","ETHUSD",1721476652744,6.10680764,3493.2,3492.5,4.46824052]
["bitfinex","ETHUSD",1721476653031,6.10680764,3493.2,3492.6,2.4888456]
["bitfinex","ETHUSD",1721476653234,6.10680764,3493.2,3492.7,0.99553824]
["bitfinex","ETHUSD",1721476653399,6.10680764,3493.2,3492.5,4.46824052]
["bitfinex","ETHUSD",1721476653600,6.10680764,3493.2,3492.6,2.48884516]
["bitfinex","ETHUSD",1721476653798,6.10680764,3493.2,3492.7,2.48884538]
["bitfinex","ETHUSD",1721476654002,6.10680764,3493.2,3492.5,4.46824052]
["bitfinex","ETHUSD",1721476654233,6.10680764,3493.2,3492.6,2.48879071]
["bitfinex","ETHUSD",1721476654429,6.10680764,3493.2,3492.7,0.99551628]
["bitfinex","ETHUSD",1721476654598,6.10680764,3493.2,3492.5,4.46824052]
["bitfinex","ETHUSD",1721476654799,6.10680764,3493.2,3492.6,2.48880123]
["bitfinex","ETHUSD",1721476655041,6.10680764,3493.2,3492.7,0.99552049]
["bitfinex","ETHUSD",1721476655201,6.10680764,3493.2,3492.5,4.46824052]
["bitfinex","ETHUSD",1721476655552,6.10680764,3493.2,3492.6,2.48880205]
["bitfinex","ETHUSD",1721476655751,6.10680764,3493.2,3492.7,0.99552082]
["bitfinex","ETHUSD",1721476655921,6.10680764,3493.2,3492.5,4.46824052]
["bitfinex","ETHUSD",1721476656118,6.10680764,3493.2,3492.6,2.48881638]
["bitfinex","ETHUSD",1721476656437,6.10680764,3493.2,3492.7,0.99552655]
["bitfinex","ETHUSD",1721476656739,6.10680764,3493.2,3492.5,3.86821]
["bitfinex","ETHUSD",1721476657050,6.10680764,3493.2,3492.6,2.4889242]
["bitfinex","ETHUSD",1721476657209,6.10680764,3493.2,3492.7,0.99556968]
["bitfinex","ETHUSD",1721476657406,0.89693676,3493.1,3492.5,4.46824052]
["bitfinex","ETHUSD",1721476657618,0.89693676,3493.1,3492.6,2.48883782]
["bitfinex","ETHUSD",1721476657845,0.89693676,3493.1,3492.7,0.99553513]
["bitfinex","ETHUSD",1721476658158,5.28587,3493.0,3492.4,0.60003052]
["bitfinex","ETHUSD",1721476658317,5.28587,3493.0,3492.5,2.48885798]
["bitfinex","ETHUSD",1721476658517,6.29092468,3493.0,3492.6,0.99554319]
["bitfinex","ETHUSD",1721476658756,2.86296,3492.9,3492.4,0.60003052]
["bitfinex","ETHUSD",1721476658963,3.42805468,3493.0,3492.5,0.99554735]
["bitfinex","ETHUSD",1721476658964,5.28603,3492.8,3492.5,0.99554735]
["bitfinex","ETHUSD",1721476659267,2.423,3492.7,3492.2,0.60003052]
["bitfinex","ETHUSD",1721476659418,2.423,3492.7,3492.3,2.48905726]
["bitfinex","ETHUSD",1721476659619,2.423,3492.7,3492.4,0.9956229]
["bitfinex","ETHUSD",1721476659879,2.423,3492.7,3492.2,0.60003052]
["bitfinex","ETHUSD",1721476660017,2.423,3492.7,3492.3,2.48910586]
["bitfinex","ETHUSD",1721476660220,2.423,3492.7,3492.4,0.99564234]
["bitfinex","ETHUSD",1721476660455,0.0528342,3492.6,3492.2,0.60003052]
["bitfinex","ETHUSD",1721476660636,0.0528342,3492.6,3492.3,2.48910105]
["bitfinex","ETHUSD",1721476660842,0.0528342,3492.6,3492.4,0.99564042]
["bitfinex","ETHUSD",1721476661038,0.0528342,3492.6,3492.2,0.60003052]
["bitfinex","ETHUSD",1721476661243,0.0528342,3492.6,3492.3,2.48910083]
["bitfinex","ETHUSD",1721476661455,0.0528342,3492.6,3492.4,2.48910083]
["bitfinex","ETHUSD",1721476661749,0.0528342,3492.6,3492.2,3.46355052]
["bitfinex","ETHUSD",1721476661951,0.0528342,3492.6,3492.3,2.48909553]
["bitfinex","ETHUSD",1721476662117,2.423,3492.7,3492.4,2.48909553]
["bitfinex","ETHUSD",1721476662317,2.423,3492.7,3492.2,3.46355052]
["bitfinex","ETHUSD",1721476662588,0.05101085,3492.6,3492.3,2.48909555]
["bitfinex","ETHUSD",1721476662892,2.423,3492.7,3492.4,2.48909555]
["bitfinex","ETHUSD",1721476663069,0.05101085,3492.6,3492.2,3.46355052]
["bitfinex","ETHUSD",1721476663266,2.423,3492.7,3492.3,2.48909462]
["bitfinex","ETHUSD",1721476663471,2.423,3492.7,3492.4,2.48909462]
["bitfinex","ETHUSD",1721476663776,0.05101085,3492.6,3492.5,0.99562451]
["bitfinex","ETHUSD",1721476666157,2.423,3492.9,3492.5,2.48908583]
["bitfinex","ETHUSD",1721476666365,0.05101315,3492.6,3492.4,0.60003052]
["bitfinex","ETHUSD",1721476666563,2.423,3492.9,3492.5,0.99562707]
["bitfinex","ETHUSD",1721476666810,2.423,3492.9,3492.3,4.46846052]
["bitfinex","ETHUSD",1721476667114,2.423,3492.9,3492.4,2.48906748]
["bitfinex","ETHUSD",1721476667258,2.423,3492.9,3492.3,4.46846052]
["bitfinex","ETHUSD",1721476667259,2.423,3492.9,3492.5,0.99562699]
["bitfinex","ETHUSD",1721476667460,2.423,3492.9,3492.3,4.46846052]
["bitfinex","ETHUSD",1721476667770,2.423,3492.9,3492.4,2.48906835]
["bitfinex","ETHUSD",1721476667967,2.423,3492.9,3492.5,2.48906835]
["bitfinex","ETHUSD",1721476668171,2.423,3492.9,3492.3,4.46846052]
["bitfinex","ETHUSD",1721476668366,2.423,3492.9,3492.4,2.48904271]
["bitfinex","ETHUSD",1721476668566,2.423,3492.9,3492.5,2.48904271]
["bitfinex","ETHUSD",1721476668796,2.423,3492.9,3492.3,4.46846052]
["bitfinex","ETHUSD",1721476668998,2.423,3492.9,3492.4,2.48904167]
["bitfinex","ETHUSD",1721476669203,2.423,3492.9,3492.5,2.48904167]
["bitfinex","ETHUSD",1721476669371,2.423,3492.9,3492.3,4.46846052]
["bitfinex","ETHUSD",1721476669767,2.423,3492.9,3492.4,2.48906855]
["bitfinex","ETHUSD",1721476670102,2.423,3492.9,3492.5,0.99562742]
["bitfinex","ETHUSD",1721476670403,2.423,3492.9,3492.3,4.46846052]
["bitfinex","ETHUSD",1721476670613,2.423,3492.9,3492.4,2.489044]
["bitfinex","ETHUSD",1721476670909,2.423,3492.9,3492.5,0.9956176]
["bitfinex","ETHUSD",1721476671059,2.423,3492.9,3492.3,4.46846052]
["bitfinex","ETHUSD",1721476671261,2.423,3492.9,3492.4,2.48906768]
["bitfinex","ETHUSD",1721476671458,2.423,3492.9,3492.5,0.99562707]
["bitfinex","ETHUSD",1721476671701,2.423,3492.9,3492.3,4.46846052]
["bitfinex","ETHUSD",1721476671877,2.423,3492.9,3492.4,2.4890691]
["bitfinex","ETHUSD",1721476672079,2.423,3492.9,3492.5,2.4890691]
["bitfinex","ETHUSD",1721476672293,2.423,3492.9,3492.3,4.46846052]
["bitfinex","ETHUSD",1721476672590,2.423,3492.9,3492.4,2.48906855]
["bitfinex","ETHUSD",1721476672805,2.423,3492.9,3492.5,0.99562742]
["bitfinex","ETHUSD",1721476673096,3.237858,3492.9,3492.3,4.46846052]
["bitfinex","ETHUSD",1721476673296,6.100808,3492.9,3492.4,2.48906965]
["bitfinex","ETHUSD",1721476673499,6.100808,3492.9,3492.5,0.99563393]
["bitfinex","ETHUSD",1721476673672,6.100808,3492.9,3492.3,2.86343]
["bitfinex","ETHUSD",1721476673875,6.100808,3492.9,3492.4,2.48909506]
["bitfinex","ETHUSD",1721476674071,6.100808,3492.9,3492.2,0.60003052]
["bitfinex","ETHUSD",1721476674072,2.86344,3492.3,3492.2,0.60003052]
["bitfinex","ETHUSD",1721476674275,0.70525442,3492.8,3491.9,1.20006104]
["bitfinex","ETHUSD",1721476674276,2.423,3492.1,3491.9,0.60003052]
["bitfinex","ETHUSD",1721476674491,2.423,3492.1,3492.0,0.9957627]
["bitfinex","ETHUSD",1721476674673,2.423,3492.1,3491.7,7.98003052]
["bitfinex","ETHUSD",1721476674878,2.423,3492.1,3491.8,2.48955788]
["bitfinex","ETHUSD",1721476675178,2.423,3492.1,3491.9,0.99582315]
["bitfinex","ETHUSD",1721476675375,5.28662,3492.1,3491.7,7.38]
["bitfinex","ETHUSD",1721476675795,0.05092341,3492.0,3491.7,7.38]
["bitfinex","ETHUSD",1721476676098,0.05092341,3492.0,3491.4,1.60503052]
["bitfinex","ETHUSD",1721476676400,0.05092341,3492.0,3491.5,2.48966928]
["bitfinex","ETHUSD",1721476676569,0.05092341,3492.0,3491.6,0.99586771]
["bitfinex","ETHUSD",1721476676770,2.91462341,3492.0,3491.4,1.60503052]
["bitfinex","ETHUSD",1721476676970,2.91462341,3492.0,3491.5,2.4896855]
["bitfinex","ETHUSD",1721476677171,2.91462341,3492.0,3491.6,0.9958742]
["bitfinex","ETHUSD",1721476677377,2.91462341,3492.0,3491.4,1.60503052]
["bitfinex","ETHUSD",1721476677378,2.91462341,3492.0,3491.4,1.005]
["bitfinex","ETHUSD",1721476677696,2.91462341,3492.0,3491.5,2.48966893]
["bitfinex","ETHUSD",1721476677997,2.91462341,3492.0,3491.4,1.005]
["bitfinex","ETHUSD",1721476678294,2.91462341,3492.0,3491.5,0.99586958]
["bitfinex","ETHUSD",1721476678501,2.91462341,3492.0,3491.4,1.005]
["bitfinex","ETHUSD",1721476678792,2.91462341,3492.0,3491.5,2.4896617]
["bitfinex","ETHUSD",1721476678999,2.91462341,3492.0,3491.4,4.93713163]
["bitfinex","ETHUSD",1721476679198,2.91462341,3492.0,3491.6,1.005]
["bitfinex","ETHUSD",1721476682003,2.91462341,3492.0,3491.4,4.93713163]
["bitfinex","ETHUSD",1721476682215,2.91462341,3492.0,3491.5,0.99584763]
["bitfinex","ETHUSD",1721476682406,2.91462341,3492.0,3491.4,4.93713163]
["bitfinex","ETHUSD",1721476682705,2.91462341,3492.0,3491.5,0.99584731]
["bitfinex","ETHUSD",1721476682871,2.91462341,3492.0,3491.4,4.93713163]
["bitfinex","ETHUSD",1721476683205,2.91462341,3492.0,3491.5,0.995844]
["bitfinex","ETHUSD",1721476683378,2.91462341,3492.0,3491.4,4.93713163]
["bitfinex","ETHUSD",1721476683574,2.91462341,3492.0,3491.5,0.99584997]
["bitfinex","ETHUSD",1721476683776,2.91462341,3492.0,3491.4,4.93713163]
["bitfinex","ETHUSD",1721476684012,2.91462341,3492.0,3491.5,0.99584935]
["bitfinex","ETHUSD",1721476684169,2.91462341,3492.0,3491.4,4.93713163]
["bitfinex","ETHUSD",1721476686101,2.91462341,3492.0,3491.4,2.07296163]
["bitfinex","ETHUSD",1721476686311,2.91462341,3492.0,3491.4,1.005]
["bitfinex","ETHUSD",1721476689436,2.86378,3491.9,3491.4,1.005]
["bitfinex","ETHUSD",1721476689806,0.05076382,3491.8,3491.4,1.005]
["bitfinex","ETHUSD",1721476695408,0.05076382,3491.8,3491.2,3.86931]
["bitfinex","ETHUSD",1721476695608,0.05076382,3491.8,3491.3,0.99585827]
["bitfinex","ETHUSD",1721476695609,2.3969,3491.7,3491.3,0.99585827]
["bitfinex","ETHUSD",1721476695839,2.86402,3491.6,3491.0,3.86944]
["bitfinex","ETHUSD",1721476696041,2.91473481,3491.6,3491.1,0.99592354]
["bitfinex","ETHUSD",1721476696221,2.91473481,3491.6,3491.0,3.86944]
["bitfinex","ETHUSD",1721476696417,2.91473481,3491.6,3491.1,0.99591765]
["bitfinex","ETHUSD",1721476696605,2.91473481,3491.6,3491.0,3.86944]
["bitfinex","ETHUSD",1721476697241,2.91473481,3491.6,3491.0,2.86444]
["bitfinex","ETHUSD",1721476698135,2.91473481,3491.6,3491.1,1.005]
["bitfinex","ETHUSD",1721476698338,2.91473481,3491.6,3491.0,2.86444]
["bitfinex","ETHUSD",1721476699250,2.91473481,3491.6,3491.1,1.005]
["bitfinex","ETHUSD",1721476699540,2.91473481,3491.6,3491.0,2.86444]
["bitfinex","ETHUSD",1721476700249,2.91473481,3491.6,3491.1,1.005]
["bitfinex","ETHUSD",1721476701469,2.91473481,3491.6,3491.0,2.86444]
["bitfinex","ETHUSD",1721476701640,2.86415,3491.5,3490.8,2.86464]
["bitfinex","ETHUSD",1721476701820,2.86415,3491.5,3491.0,1.005]
["bitfinex","ETHUSD",1721476702226,0.05054849,3491.4,3491.0,1.005]
["bitfinex","ETHUSD",1721476703058,0.05054849,3491.4,3491.2,1.005]
["bitfinex","ETHUSD",1721476703563,2.86377,3491.9,3491.2,6.36889]
["bitfinex","ETHUSD",1721476703861,2.86377,3491.9,3491.4,1.005]
["bitfinex","ETHUSD",1721476704064,2.4679,3492.0,3491.4,1.005]
["bitfinex","ETHUSD",1721476704228,3.287424,3492.0,3491.4,1.005]
["bitfinex","ETHUSD",1721476704829,6.151134,3492.0,3491.4,1.005]
["bitfinex","ETHUSD",1721476705030,2.4679,3492.0,3491.6,1.005]
["bitfinex","ETHUSD",1721476705661,0.05066997,3491.9,3491.6,1.005]
["bitfinex","ETHUSD",1721476706262,0.05066997,3491.9,3491.4,3.86917]
["bitfinex","ETHUSD",1721476707362,0.05066997,3491.9,3491.4,1.005]
["bitfinex","ETHUSD",1721476707955,0.05066997,3491.9,3491.3,2.86424]
["bitfinex","ETHUSD",1721476708170,2.2726,3491.8,3491.3,2.86424]
["bitfinex","ETHUSD",1721476708546,0.05064391,3491.7,3491.2,1.005]
["bitfinex","ETHUSD",1721476709273,0.05064391,3491.7,3491.2,3.86933]
["bitfinex","ETHUSD",1721476710651,0.05064391,3491.7,3491.3,2.86424]
["bitfinex","ETHUSD",1721476711076,0.05064391,3491.7,3491.4,1.005]
["bitfinex","ETHUSD",1721476711246,0.05064391,3491.7,3491.4,3.86917]
["bitfinex","ETHUSD",1721476711447,2.2726,3492.0,3491.5,2.86408]
["bitfinex","ETHUSD",1721476711987,0.0506758,3491.9,3491.5,2.86408]
["bitfinex","ETHUSD",1721476715598,0.0506758,3491.9,3491.3,2.86419]
["bitfinex","ETHUSD",1721476715904,0.0506758,3491.9,3491.4,0.99586993]
["bitfinex","ETHUSD",1721476716073,0.0506758,3491.9,3491.3,2.86419]
["bitfinex","ETHUSD",1721476716278,0.0506758,3491.9,3491.4,2.48967703]
["bitfinex","ETHUSD",1721476716587,0.0506758,3491.9,3491.5,0.99587081]
["bitfinex","ETHUSD",1721476716885,0.0506758,3491.9,3491.4,2.86417]
["bitfinex","ETHUSD",1721476717074,0.0506758,3491.9,3491.5,0.9958657]
["bitfinex","ETHUSD",1721476717273,0.0506758,3491.9,3491.4,2.86417]
["bitfinex","ETHUSD",1721476717449,0.0506758,3491.9,3491.5,0.99586354]
["bitfinex","ETHUSD",1721476717660,0.0506758,3491.9,3491.4,2.86417]
["bitfinex","ETHUSD",1721476717862,0.0506758,3491.9,3491.5,0.99586723]
["bitfinex","ETHUSD",1721476718171,0.0506758,3491.9,3491.4,2.86417]
["bitfinex","ETHUSD",1721476718373,0.0506758,3491.9,3491.5,2.48966921]
["bitfinex","ETHUSD",1721476718567,0.0506758,3491.9,3491.4,2.86417]
["bitfinex","ETHUSD",1721476718790,0.0506758,3491.9,3491.5,2.48967867]
["bitfinex","ETHUSD",1721476718995,0.0506758,3491.9,3491.6,0.99587147]
["bitfinex","ETHUSD",1721476719292,0.0506758,3491.9,3491.4,3.68752463]
["bitfinex","ETHUSD",1721476719293,0.0506758,3491.9,3491.4,4.28755515]
["bitfinex","ETHUSD",1721476719502,0.0506758,3491.9,3491.5,3.0896796]
["bitfinex","ETHUSD",1721476719684,0.0506758,3491.9,3491.6,2.48964908]
["bitfinex","ETHUSD",1721476719994,0.0506758,3491.9,3491.4,4.28755515]
["bitfinex","ETHUSD",1721476720191,0.0506758,3491.9,3491.5,2.48965003]
["bitfinex","ETHUSD",1721476720378,0.0506758,3491.9,3491.6,2.48965003]
["bitfinex","ETHUSD",1721476720580,0.0506758,3491.9,3491.7,0.9958489]
["bitfinex","ETHUSD",1721476720897,0.0506758,3491.9,3491.4,3.46420052]
["bitfinex","ETHUSD",1721476721095,0.0506758,3491.9,3491.5,2.48969996]
["bitfinex","ETHUSD",1721476721311,0.0506758,3491.9,3491.6,0.99587881]
["bitfinex","ETHUSD",1721476721464,0.0506758,3491.9,3491.4,3.46420052]
["bitfinex","ETHUSD",1721476721791,0.0506758,3491.9,3491.5,2.48966781]
["bitfinex","ETHUSD",1721476721991,0.0506758,3491.9,3491.6,2.48966781]
["bitfinex","ETHUSD",1721476722301,0.0506758,3491.9,3491.4,3.46420052]
["bitfinex","ETHUSD",1721476722486,0.0506758,3491.9,3491.5,2.48966988]
["bitfinex","ETHUSD",1721476722791,0.0506758,3491.9,3491.6,2.48966988]
["bitfinex","ETHUSD",1721476722966,0.0506758,3491.9,3491.4,3.46420052]
["bitfinex","ETHUSD",1721476723167,0.0506758,3491.9,3491.5,2.48967078]
["bitfinex","ETHUSD",1721476723383,0.0506758,3491.9,3491.6,2.48967078]
["bitfinex","ETHUSD",1721476723584,0.0506758,3491.9,3491.4,3.46420052]
["bitfinex","ETHUSD",1721476723896,0.0506758,3491.9,3491.5,3.0896984]
["bitfinex","ETHUSD",1721476724059,0.0506758,3491.9,3491.6,2.48961877]
["bitfinex","ETHUSD",1721476724264,0.0506758,3491.9,3491.7,0.99584751]
["bitfinex","ETHUSD",1721476724470,0.0506758,3491.9,3491.5,0.60003052]
["bitfinex","ETHUSD",1721476724677,0.0506758,3491.9,3491.6,2.48962048]
["bitfinex","ETHUSD",1721476724886,0.0506758,3491.9,3491.7,2.48962048]
["bitfinex","ETHUSD",1721476725082,0.0506758,3491.9,3491.5,3.46411052]
["bitfinex","ETHUSD",1721476725083,0.0506758,3491.9,3491.8,0.99584819]
["bitfinex","ETHUSD",1721476725490,0.0506758,3491.9,3491.5,3.46411052]
["bitfinex","ETHUSD",1721476725691,0.0506758,3491.9,3491.6,2.48958858]
["bitfinex","ETHUSD",1721476726008,0.0506758,3491.9,3491.7,2.48958858]
["bitfinex","ETHUSD",1721476726177,0.0506758,3491.9,3491.8,0.99583543]
["bitfinex","ETHUSD",1721476727421,0.0506758,3491.9,3491.8,0.99582497]
["bitfinex","ETHUSD",1721476727973,0.0506758,3491.9,3491.5,3.46411052]
["bitfinex","ETHUSD",1721476728184,0.0506758,3491.9,3491.6,2.4895896]
["bitfinex","ETHUSD",1721476728389,0.0506758,3491.9,3491.7,2.4895896]
["bitfinex","ETHUSD",1721476728595,0.0506758,3491.9,3491.8,0.99583584]
["bitfinex","ETHUSD",1721476730582,0.0506758,3491.9,3491.6,3.46399052]
["bitfinex","ETHUSD",1721476730800,0.0506758,3491.9,3491.7,2.48952757]
["bitfinex","ETHUSD",1721476731004,0.0506758,3491.9,3491.6,3.46399052]
["bitfinex","ETHUSD",1721476731215,0.0506758,3491.9,3491.7,2.48952766]
["bitfinex","ETHUSD",1721476731422,0.0506758,3491.9,3491.8,0.99581101]
["bitfinex","ETHUSD",1721476732320,2.388,3492.2,3491.8,0.99581101]
["bitfinex","ETHUSD",1721476732491,0.04896487,3492.1,3491.6,3.46399052]
["bitfinex","ETHUSD",1721476732696,0.04896487,3492.1,3491.7,2.48952295]
["bitfinex","ETHUSD",1721476732900,0.04896487,3492.1,3491.8,0.99580918]
["bitfinex","ETHUSD",1721476733140,0.04896487,3492.1,3491.6,3.46399052]
["bitfinex","ETHUSD",1721476733425,0.04896487,3492.1,3491.7,2.48952161]
["bitfinex","ETHUSD",1721476733626,0.04896487,3492.1,3491.8,0.99580864]
["bitfinex","ETHUSD",1721476733924,0.04896487,3492.1,3491.6,3.46399052]
["bitfinex","ETHUSD",1721476734132,0.04896487,3492.1,3491.7,2.48952161]
["bitfinex","ETHUSD",1721476734298,0.04896487,3492.1,3491.8,0.99580864]
["bitfinex","ETHUSD",1721476734503,0.04896487,3492.1,3491.6,3.46399052]
["bitfinex","ETHUSD",1721476734740,0.04896487,3492.1,3491.7,2.48952212]
["bitfinex","ETHUSD",1721476735026,0.04896487,3492.1,3491.8,0.99580885]
["bitfinex","ETHUSD",1721476735324,0.04896487,3492.1,3491.6,3.46399052]
["bitfinex","ETHUSD",1721476735535,0.04896487,3492.1,3491.7,2.48952353]
["bitfinex","ETHUSD",1721476735703,0.04896487,3492.1,3491.8,0.99580941]
["bitfinex","ETHUSD",1721476735904,0.04896487,3492.1,3491.6,3.46399052]
["bitfinex","ETHUSD",1721476736106,0.04896487,3492.1,3491.7,2.48952362]
["bitfinex","ETHUSD",1721476736328,0.04896487,3492.1,3491.8,0.99580945]
["bitfinex","ETHUSD",1721476736630,0.04896487,3492.1,3491.6,3.46399052]
["bitfinex","ETHUSD",1721476736930,0.04896487,3492.1,3491.7,2.48952311]
["bitfinex","ETHUSD",1721476737234,0.04896487,3492.1,3491.8,0.99580932]
["bitfinex","ETHUSD",1721476737437,0.04896487,3492.1,3491.6,3.46399052]
["bitfinex","ETHUSD",1721476737744,0.04896487,3492.1,3491.7,2.48952321]
["bitfinex","ETHUSD",1721476737949,0.04896487,3492.1,3491.6,2.86396]
["bitfinex","ETHUSD",1721476738144,0.04896487,3492.1,3491.7,2.48952598]
["bitfinex","ETHUSD",1721476738485,0.04896487,3492.1,3491.8,0.99581039]
["bitfinex","ETHUSD",1721476738617,0.04896487,3492.1,3491.6,3.46399052]
["bitfinex","ETHUSD",1721476738951,0.04896487,3492.1,3491.7,2.48952352]
["bitfinex","ETHUSD",1721476739120,0.04896487,3492.1,3491.8,0.99580941]
["bitfinex","ETHUSD",1721476739320,0.04896487,3492.1,3491.6,3.46399052]
["bitfinex","ETHUSD",1721476739521,0.04896487,3492.1,3491.7,2.4895405]
["bitfinex","ETHUSD",1721476739847,0.04896487,3492.1,3491.8,0.9958162]
["bitfinex","ETHUSD",1721476740017,0.04896487,3492.1,3491.6,3.46399052]
["bitfinex","ETHUSD",1721476740235,0.04896487,3492.1,3491.7,2.48951151]
["bitfinex","ETHUSD",1721476740543,0.04896487,3492.1,3491.8,0.99580332]
["bitfinex","ETHUSD",1721476740737,0.04896487,3492.1,3491.7,2.86393]
["bitfinex","ETHUSD",1721476741464,0.04896487,3492.1,3491.5,3.46406052]
["bitfinex","ETHUSD",1721476741761,0.04896487,3492.1,3491.6,2.48966392]
["bitfinex","ETHUSD",1721476741960,2.4947,3492.0,3491.5,2.86403]
["bitfinex","ETHUSD",1721476742272,0.04897054,3491.9,3491.6,2.48969693]
["bitfinex","ETHUSD",1721476742451,0.04897054,3491.9,3491.5,2.86403]
["bitfinex","ETHUSD",1721476742639,0.04897054,3491.9,3491.6,0.99588042]
["bitfinex","ETHUSD",1721476742851,0.04897054,3491.9,3491.4,0.60003052]
["bitfinex","ETHUSD",1721476743046,0.04897054,3491.9,3491.5,2.48972901]
["bitfinex","ETHUSD",1721476743363,0.04897054,3491.9,3491.6,0.9958916]
["bitfinex","ETHUSD",1721476743572,0.04897054,3491.9,3491.4,0.60003052]
["bitfinex","ETHUSD",1721476743873,0.04897054,3491.9,3491.5,2.48973046]
["bitfinex","ETHUSD",1721476744035,0.04897054,3491.9,3491.6,2.48973015]
["bitfinex","ETHUSD",1721476744234,0.04897054,3491.9,3491.4,0.60003052]
["bitfinex","ETHUSD",1721476744463,0.04897054,3491.9,3491.5,2.4897019]
["bitfinex","ETHUSD",1721476744662,0.04897054,3491.9,3491.6,2.4897019]
["bitfinex","ETHUSD",1721476744965,2.4947,3491.7,3491.3,0.60003052]
["bitfinex","ETHUSD",1721476745164,0.04885028,3491.6,3491.4,2.48983057]
["bitfinex","ETHUSD",1721476745344,0.04885028,3491.6,3491.2,3.46436052]
["bitfinex","ETHUSD",1721476745548,2.4947,3491.7,3491.3,3.08984319]
["bitfinex","ETHUSD",1721476745752,2.4947,3491.7,3491.4,2.48981267]
["bitfinex","ETHUSD",1721476745932,2.4947,3491.7,3491.2,4.65160425]
["bitfinex","ETHUSD",1721476746138,2.4947,3491.7,3491.3,2.48983541]
["bitfinex","ETHUSD",1721476746333,2.4947,3491.7,3491.2,4.65160425]
["bitfinex","ETHUSD",1721476746334,2.4947,3491.7,3491.4,2.48983541]
["bitfinex","ETHUSD",1721476746571,2.4947,3491.7,3491.2,3.46436052]
["bitfinex","ETHUSD",1721476746749,2.4947,3491.7,3491.3,2.48986196]
["bitfinex","ETHUSD",1721476747071,2.4947,3491.7,3491.4,2.48986196]
["bitfinex","ETHUSD",1721476747368,2.4947,3491.7,3491.2,3.46436052]
["bitfinex","ETHUSD",1721476747665,2.4947,3491.7,3491.3,2.48985448]
["bitfinex","ETHUSD",1721476747880,5.35863,3491.7,3491.4,2.48985448]
["bitfinex","ETHUSD",1721476748084,5.35863,3491.7,3491.2,0.60003052]
["bitfinex","ETHUSD",1721476748380,0.04885028,3491.6,3491.3,2.48987673]
["bitfinex","ETHUSD",1721476748587,0.04885028,3491.6,3491.2,0.60003052]
["bitfinex","ETHUSD",1721476748749,0.04885028,3491.6,3491.3,2.48985573]
["bitfinex","ETHUSD",1721476749084,0.04885028,3491.6,3491.4,2.48985573]
["bitfinex","ETHUSD",1721476749299,0.04885028,3491.6,3491.2,0.60003052]
["bitfinex","ETHUSD",1721476749499,0.04885028,3491.6,3491.3,2.48985735]
["bitfinex","ETHUSD",1721476749800,0.04885028,3491.6,3491.4,2.48985735]
["bitfinex","ETHUSD",1721476749999,0.04885028,3491.6,3491.2,0.60003052]
["bitfinex","ETHUSD",1721476750165,0.04885028,3491.6,3491.3,2.48988163]
["bitfinex","ETHUSD",1721476750351,0.04885028,3491.6,3491.4,2.48988163]
["bitfinex","ETHUSD",1721476750545,0.04885028,3491.6,3491.2,0.60003052]
["bitfinex","ETHUSD",1721476750773,0.04885028,3491.6,3491.3,2.48988088]
["bitfinex","ETHUSD",1721476750971,0.04885028,3491.6,3491.4,2.48988088]
["bitfinex","ETHUSD",1721476751284,0.04885028,3491.6,3491.2,0.60003052]
["bitfinex","ETHUSD",1721476751490,0.04885028,3491.6,3491.3,2.48985793]
["bitfinex","ETHUSD",1721476751674,0.04885028,3491.6,3491.4,0.99594317]
["bitfinex","ETHUSD",1721476751984,0.04885028,3491.6,3491.2,0.60003052]
["bitfinex","ETHUSD",1721476752179,0.04885028,3491.6,3491.3,2.4898803]
["bitfinex","ETHUSD",1721476752481,0.04885028,3491.6,3491.4,0.99595212]
["bitfinex","ETHUSD",1721476752785,0.04885028,3491.6,3491.2,0.60003052]
["bitfinex","ETHUSD",1721476753158,0.04885028,3491.6,3491.3,2.48988742]
["bitfinex","ETHUSD",1721476753489,0.04885028,3491.6,3491.2,0.60003052]
["bitfinex","ETHUSD",1721476753490,0.04885028,3491.6,3491.4,0.99595497]
["bitfinex","ETHUSD",1721476753668,0.04885028,3491.6,3491.2,0.60003052]
["bitfinex","ETHUSD",1721476753986,0.04885028,3491.6,3491.3,2.4898578]
["bitfinex","ETHUSD",1721476754165,0.04885028,3491.6,3491.4,2.4898849]
["bitfinex","ETHUSD",1721476754368,0.04885028,3491.6,3491.2,0.60003052]
["bitfinex","ETHUSD",1721476754567,0.04885028,3491.6,3491.3,2.48985713]
["bitfinex","ETHUSD",1721476754767,0.04885028,3491.6,3491.4,0.99594285]
["bitfinex","ETHUSD",1721476754991,0.04885028,3491.6,3491.2,0.60003052]
["bitfinex","ETHUSD",1721476755159,0.04885028,3491.6,3491.3,2.4898573]
["bitfinex","ETHUSD",1721476755352,0.04885028,3491.6,3491.4,0.99594292]
["bitfinex","ETHUSD",1721476755558,0.04885028,3491.6,3491.1,3.46444052]
["bitfinex","ETHUSD",1721476755753,0.04885028,3491.6,3491.1,4.65170925]
["bitfinex","ETHUSD",1721476755953,0.04885028,3491.6,3491.2,2.48992313]
["bitfinex","ETHUSD",1721476756159,5.35863,3491.7,3491.3,2.48992313]
["bitfinex","ETHUSD",1721476756363,0.04885028,3491.6,3491.1,3.46444052]
["bitfinex","ETHUSD",1721476756555,0.04885028,3491.6,3491.2,2.48993192]
["bitfinex","ETHUSD",1721476756787,0.04885028,3491.6,3491.3,2.48993192]
["bitfinex","ETHUSD",1721476756994,0.04885028,3491.6,3491.4,0.99597277]
["bitfinex","ETHUSD",1721476757201,0.04885028,3491.6,3491.1,3.46444052]
["bitfinex","ETHUSD",1721476757499,0.04885028,3491.6,3491.2,2.48994915]
["bitfinex","ETHUSD",1721476757687,2.86402,3491.6,3491.3,0.99597966]
["bitfinex","ETHUSD",1721476757858,2.86411,3491.5,3491.1,0.60003052]
["bitfinex","ETHUSD",1721476758058,2.86411,3491.5,3491.2,2.48998902]
["bitfinex","ETHUSD",1721476758059,2.4258,3491.3,3491.2,2.48998902]
["bitfinex","ETHUSD",1721476758261,2.4258,3491.3,3491.2,0.99599561]
["bitfinex","ETHUSD",1721476758459,2.47458541,3491.3,3491.2,0.99599561]
["bitfinex","ETHUSD",1721476759087,2.47458541,3491.3,3491.0,0.60003052]
["bitfinex","ETHUSD",1721476759298,2.47458541,3491.3,3491.1,2.48999032]
["bitfinex","ETHUSD",1721476759485,2.47458541,3491.3,3491.2,0.99599613]
["bitfinex","ETHUSD",1721476762267,2.47458541,3491.3,3490.9,0.60003052]
["bitfinex","ETHUSD",1721476762607,2.47458541,3491.3,3491.0,2.49003925]
["bitfinex","ETHUSD",1721476762870,2.47458541,3491.3,3491.1,2.49003908]
["bitfinex","ETHUSD",1721476763022,2.47458541,3491.3,3490.9,0.60003052]
["bitfinex","ETHUSD",1721476763175,2.47458541,3491.3,3491.0,2.49003938]
["bitfinex","ETHUSD",1721476763382,2.47458541,3491.3,3491.1,2.49003938]
["bitfinex","ETHUSD",1721476763606,2.47458541,3491.3,3490.9,0.60003052]
["bitfinex","ETHUSD",1721476763775,2.47458541,3491.3,3491.0,2.49001945]
["bitfinex","ETHUSD",1721476763980,2.47458541,3491.3,3491.1,2.49001945]
["bitfinex","ETHUSD",1721476764209,2.47458541,3491.3,3491.2,0.99600548]
["bitfinex","ETHUSD",1721476764414,0.04878541,3491.3,3491.2,2.48994441]
["bitfinex","ETHUSD",1721476764780,0.04878541,3491.3,3491.2,0.99600548]
["bitfinex","ETHUSD",1721476765021,0.04878541,3491.3,3491.2,2.48994282]
["bitfinex","ETHUSD",1721476765194,0.04878541,3491.3,3491.2,0.99600548]
["bitfinex","ETHUSD",1721476765695,0.04878541,3491.3,3491.2,0.99597272]
["bitfinex","ETHUSD",1721476766785,2.91304541,3491.3,3491.2,0.99597272]
["bitfinex","ETHUSD",1721476767000,2.91304541,3491.3,3490.9,0.60003052]
["bitfinex","ETHUSD",1721476767223,2.91304541,3491.3,3491.0,2.49006535]
["bitfinex","ETHUSD",1721476767381,2.91304541,3491.3,3491.1,0.99602614]
["bitfinex","ETHUSD",1721476767587,0.04878541,3491.3,3490.9,0.60003052]
["bitfinex","ETHUSD",1721476767786,0.04878541,3491.3,3491.0,2.49006622]
["bitfinex","ETHUSD",1721476768015,2.86418,3491.4,3491.1,0.99602649]
["bitfinex","ETHUSD",1721476768219,0.04874487,3491.2,3490.9,0.60003052]
["bitfinex","ETHUSD",1721476768425,2.86418,3491.4,3491.0,2.49004]
["bitfinex","ETHUSD",1721476768634,2.86418,3491.4,3490.9,0.60003052]
["bitfinex","ETHUSD",1721476768635,2.86418,3491.4,3491.1,0.996016]
["bitfinex","ETHUSD",1721476768788,2.86418,3491.4,3490.9,0.60003052]
["bitfinex","ETHUSD",1721476768984,2.86418,3491.4,3491.0,2.49000173]
["bitfinex","ETHUSD",1721476769289,2.86418,3491.4,3491.1,0.99600069]
["bitfinex","ETHUSD",1721476769486,2.86418,3491.4,3490.9,0.60003052]
["bitfinex","ETHUSD",1721476769691,2.86418,3491.4,3491.0,2.48999513]
["bitfinex","ETHUSD",1721476769901,2.86418,3491.4,3491.1,2.48999513]
["bitfinex","ETHUSD",1721476770102,2.86418,3491.4,3490.9,1.60503052]
["bitfinex","ETHUSD",1721476770335,2.86418,3491.4,3491.0,2.490021]
["bitfinex","ETHUSD",1721476770506,2.86418,3491.4,3491.1,0.9960084]
["bitfinex","ETHUSD",1721476770720,2.86418,3491.4,3490.9,1.60503052]
["bitfinex","ETHUSD",1721476770894,2.86418,3491.4,3491.0,2.49000995]
["bitfinex","ETHUSD",1721476771095,2.86418,3491.4,3491.1,0.99600398]
["bitfinex","ETHUSD",1721476771313,2.86418,3491.4,3490.8,2.86466]
["bitfinex","ETHUSD",1721476771314,2.86418,3491.4,3490.8,3.46469052]
["bitfinex","ETHUSD",1721476771512,2.86418,3491.4,3490.9,3.09004754]
["bitfinex","ETHUSD",1721476771809,2.86418,3491.4,3491.0,2.49001702]
["bitfinex","ETHUSD",1721476772110,2.86418,3491.4,3491.1,0.99600862]
["bitfinex","ETHUSD",1721476772314,2.86418,3491.4,3490.9,0.60003052]
["bitfinex","ETHUSD",1721476772510,2.86418,3491.4,3491.0,2.49002323]
["bitfinex","ETHUSD",1721476772708,2.86418,3491.4,3491.1,0.99600929]
["bitfinex","ETHUSD",1721476772915,2.86418,3491.4,3490.9,0.60003052]
["bitfinex","ETHUSD",1721476773123,2.86418,3491.4,3491.0,2.4900228]
["bitfinex","ETHUSD",1721476773293,2.86418,3491.4,3491.1,0.99600912]
["bitfinex","ETHUSD",1721476773492,2.86418,3491.4,3490.9,0.60003052]
["bitfinex","ETHUSD",1721476773791,2.86418,3491.4,3491.0,2.4900202]
["bitfinex","ETHUSD",1721476773992,2.86418,3491.4,3491.1,0.99600808]
["bitfinex","ETHUSD",1721476774193,2.86418,3491.4,3490.9,0.60003052]
["bitfinex","ETHUSD",1721476774441,2.86418,3491.4,3491.0,2.49002238]
["bitfinex","ETHUSD",1721476774623,2.86418,3491.4,3491.1,0.99600895]
["bitfinex","ETHUSD",1721476774790,2.86418,3491.4,3490.9,0.60003052]
["bitfinex","ETHUSD",1721476774989,2.86418,3491.4,3491.0,2.49002193]
["bitfinex","ETHUSD",1721476775367,2.86418,3491.4,3491.1,0.99600887]
["bitfinex","ETHUSD",1721476775498,2.86418,3491.4,3490.9,0.60003052]
["bitfinex","ETHUSD",1721476775699,2.86418,3491.4,3491.0,2.49002231]
["bitfinex","ETHUSD",1721476775928,2.86418,3491.4,3491.1,0.99600892]
["bitfinex","ETHUSD",1721476776130,2.86418,3491.4,3490.9,0.60003052]
["bitfinex","ETHUSD",1721476776302,2.86418,3491.4,3491.0,2.49002193]
["bitfinex","ETHUSD",1721476776501,2.86418,3491.4,3491.1,0.99600877]
["bitfinex","ETHUSD",1721476776823,2.4258,3491.5,3490.9,3.46461052]
["bitfinex","ETHUSD",1721476777136,5.28991,3491.5,3491.0,2.48996013]
["bitfinex","ETHUSD",1721476777333,5.28991,3491.5,3491.1,2.48996013]
["bitfinex","ETHUSD",1721476777501,5.28991,3491.5,3491.2,0.99598405]
["bitfinex","ETHUSD",1721476777841,5.28991,3491.5,3491.0,0.60003052]
["bitfinex","ETHUSD",1721476778054,5.28991,3491.5,3491.1,2.48993198]
["bitfinex","ETHUSD",1721476778224,5.28991,3491.5,3491.2,0.99597279]
["bitfinex","ETHUSD",1721476778423,5.28991,3491.5,3491.0,0.60003052]
["bitfinex","ETHUSD",1721476778639,5.28991,3491.5,3491.1,2.48992955]
["bitfinex","ETHUSD",1721476778951,5.28991,3491.5,3491.2,0.99597182]
["bitfinex","ETHUSD",1721476779107,5.28991,3491.5,3491.0,0.60003052]
["bitfinex","ETHUSD",1721476779438,5.28991,3491.5,3491.1,2.48996056]
["bitfinex","ETHUSD",1721476779642,5.28991,3491.5,3491.2,0.99598422]
["bitfinex","ETHUSD",1721476779845,5.28991,3491.5,3491.0,0.60003052]
["bitfinex","ETHUSD",1721476780041,5.28991,3491.5,3491.1,2.48997138]
["bitfinex","ETHUSD",1721476780242,5.28991,3491.5,3491.2,0.99598855]
["bitfinex","ETHUSD",1721476780448,0.04874554,3491.4,3491.0,0.60003052]
["bitfinex","ETHUSD",1721476780616,0.04874554,3491.4,3491.1,2.48997095]
["bitfinex","ETHUSD",1721476780817,0.04874554,3491.4,3491.2,0.99598838]
["bitfinex","ETHUSD",1721476781151,0.04874554,3491.4,3491.0,0.60003052]
["bitfinex","ETHUSD",1721476781327,0.04874554,3491.4,3491.1,2.48995315]
["bitfinex","ETHUSD",1721476781528,0.04874554,3491.4,3491.2,2.48995315]
["bitfinex","ETHUSD",1721476781732,0.04874554,3491.4,3491.0,0.60003052]
["bitfinex","ETHUSD",1721476782046,0.04874554,3491.4,3491.1,2.48996088]
["bitfinex","ETHUSD",1721476782346,0.04874554,3491.4,3491.2,2.48996171]
["bitfinex","ETHUSD",1721476782552,0.04874554,3491.4,3491.3,0.99597073]
["bitfinex","ETHUSD",1721476782750,0.04874554,3491.4,3491.3,2.48991903]
["bitfinex","ETHUSD",1721476782950,5.27477,3491.9,3491.3,2.48991903]
["bitfinex","ETHUSD",1721476783250,5.27477,3491.9,3491.4,0.9959381]
["bitfinex","ETHUSD",1721476783418,0.04887041,3491.8,3491.5,0.99589086]
["bitfinex","ETHUSD",1721476783619,0.04887041,3491.8,3491.3,0.60003052]
["bitfinex","ETHUSD",1721476783835,0.04887041,3491.8,3491.4,2.48972367]
["bitfinex","ETHUSD",1721476784148,0.04887041,3491.8,3491.5,0.99588947]
["bitfinex","ETHUSD",1721476784450,0.04887041,3491.8,3491.3,0.60003052]
["bitfinex","ETHUSD",1721476784658,0.04887041,3491.8,3491.4,2.48972428]
["bitfinex","ETHUSD",1721476784843,0.04887041,3491.8,3491.5,0.99589196]
["bitfinex","ETHUSD",1721476785147,0.04887041,3491.8,3491.2,3.46431052]
["bitfinex","ETHUSD",1721476785348,0.04887041,3491.8,3491.3,2.48979231]
["bitfinex","ETHUSD",1721476785554,0.04887041,3491.8,3491.4,2.48979231]
["bitfinex","ETHUSD",1721476785856,0.04887041,3491.8,3491.5,0.99591689]
["bitfinex","ETHUSD",1721476786151,0.04887041,3491.8,3491.3,0.60003052]
["bitfinex","ETHUSD",1721476786446,0.04887041,3491.8,3491.4,2.48978643]
["bitfinex","ETHUSD",1721476786654,0.04887041,3491.8,3491.2,3.46431052]
["bitfinex","ETHUSD",1721476786655,0.04887041,3491.8,3491.5,0.99591457]
["bitfinex","ETHUSD",1721476786833,0.04887041,3491.8,3491.3,0.60003052]
["bitfinex","ETHUSD",1721476787033,0.04887041,3491.8,3491.4,2.48975746]
["bitfinex","ETHUSD",1721476787228,0.04887041,3491.8,3491.5,0.99590298]
["bitfinex","ETHUSD",1721476787431,0.04887041,3491.8,3491.3,0.60003052]
["bitfinex","ETHUSD",1721476787635,0.04887041,3491.8,3491.4,2.48976618]
["bitfinex","ETHUSD",1721476787837,0.04887041,3491.8,3491.5,0.99590647]
["bitfinex","ETHUSD",1721476788042,0.04887041,3491.8,3491.3,0.60003052]
["bitfinex","ETHUSD",1721476788240,0.04887041,3491.8,3491.4,4.84426691]
["bitfinex","ETHUSD",1721476788468,0.04887041,3491.8,3491.5,2.48975842]
["bitfinex","ETHUSD",1721476788667,0.04887041,3491.8,3491.6,0.99590665]
["bitfinex","ETHUSD",1721476788972,2.86369,3492.0,3491.4,2.95453052]
["bitfinex","ETHUSD",1721476789271,2.86369,3492.0,3491.5,2.48973006]
["bitfinex","ETHUSD",1721476789430,2.86369,3492.0,3491.4,2.95453052]
["bitfinex","ETHUSD",1721476789431,0.04885294,3491.9,3491.6,0.99589202]
["bitfinex","ETHUSD",1721476789633,0.04885294,3491.9,3491.4,2.95453052]
["bitfinex","ETHUSD",1721476789832,0.04885294,3491.9,3491.5,2.48972923]
["bitfinex","ETHUSD",1721476790044,0.04885294,3491.9,3491.6,0.99589169]
["bitfinex","ETHUSD",1721476790266,0.04885294,3491.9,3491.4,2.95453052]
["bitfinex","ETHUSD",1721476790472,0.04885294,3491.9,3491.5,2.48973062]
["bitfinex","ETHUSD",1721476790768,0.04885294,3491.9,3491.6,0.99589225]
["bitfinex","ETHUSD",1721476790934,0.04885294,3491.9,3491.4,2.95453052]
["bitfinex","ETHUSD",1721476791135,0.04885294,3491.9,3491.5,2.48972661]
["bitfinex","ETHUSD",1721476791347,0.04885294,3491.9,3491.6,0.99589064]
["bitfinex","ETHUSD",1721476791566,0.04885294,3491.9,3491.4,2.95453052]
["bitfinex","ETHUSD",1721476791750,0.04885294,3491.9,3491.5,2.48972872]
["bitfinex","ETHUSD",1721476791929,0.04885294,3491.9,3491.6,0.99589149]
["bitfinex","ETHUSD",1721476792132,0.04885294,3491.9,3491.4,2.95453052]
["bitfinex","ETHUSD",1721476792333,0.04885294,3491.9,3491.5,2.48972868]
["bitfinex","ETHUSD",1721476792535,0.04885294,3491.9,3491.6,0.99589147]
["bitfinex","ETHUSD",1721476792862,0.04885294,3491.9,3491.4,2.95453052]
["bitfinex","ETHUSD",1721476793060,0.04885294,3491.9,3491.5,2.48974487]
["bitfinex","ETHUSD",1721476793370,0.04885294,3491.9,3491.6,0.99589795]
["bitfinex","ETHUSD",1721476793573,0.04885294,3491.9,3491.4,2.95453052]
["bitfinex","ETHUSD",1721476793770,0.04885294,3491.9,3491.5,2.48972606]
["bitfinex","ETHUSD",1721476793975,0.04885294,3491.9,3491.6,0.99589042]
["bitfinex","ETHUSD",1721476794141,0.04885294,3491.9,3491.4,2.95453052]
["bitfinex","ETHUSD",1721476794343,0.04885294,3491.9,3491.5,2.48972746]
["bitfinex","ETHUSD",1721476794554,0.04885294,3491.9,3491.6,0.99589098]
["bitfinex","ETHUSD",1721476794840,0.04885294,3491.9,3491.4,0.60003052]
["bitfinex","ETHUSD",1721476795145,0.04885294,3491.9,3491.5,2.48973708]
["bitfinex","ETHUSD",1721476795356,0.04885294,3491.9,3491.3,3.46424052]
["bitfinex","ETHUSD",1721476795357,0.04885294,3491.9,3491.6,0.99589483]
["bitfinex","ETHUSD",1721476795555,0.04885294,3491.9,3491.3,3.46424052]
["bitfinex","ETHUSD",1721476795755,0.04885294,3491.9,3491.4,3.089763]
["bitfinex","ETHUSD",1721476796079,0.04885294,3491.9,3491.5,2.48973248]
["bitfinex","ETHUSD",1721476796388,0.04885294,3491.9,3491.3,3.46424052]
["bitfinex","ETHUSD",1721476796541,0.04885294,3491.9,3491.4,2.48974505]
["bitfinex","ETHUSD",1721476796742,0.04885294,3491.9,3491.5,2.48974505]
["bitfinex","ETHUSD",1721476796943,0.04885294,3491.9,3491.3,3.46424052]
["bitfinex","ETHUSD",1721476797137,2.42675294,3491.9,3491.4,2.48974373]
["bitfinex","ETHUSD",1721476797338,2.42675294,3491.9,3491.5,2.48974373]
["bitfinex","ETHUSD",1721476797575,2.42675294,3491.9,3491.3,3.46424052]
["bitfinex","ETHUSD",1721476797770,2.42675294,3491.9,3491.4,2.48974436]
["bitfinex","ETHUSD",1721476797989,2.42675294,3491.9,3491.5,0.99589774]
["bitfinex","ETHUSD",1721476798182,2.42675294,3491.9,3491.3,3.46424052]
["bitfinex","ETHUSD",1721476798388,2.42675294,3491.9,3491.4,2.48974525]
["bitfinex","ETHUSD",1721476798575,2.42675294,3491.9,3491.5,0.9958981]
["bitfinex","ETHUSD",1721476798774,2.42675294,3491.9,3491.3,3.46424052]
["bitfinex","ETHUSD",1721476798973,2.42675294,3491.9,3491.4,2.48973993]
["bitfinex","ETHUSD",1721476799174,2.42675294,3491.9,3491.5,2.48973993]
["bitfinex","ETHUSD",1721476799393,2.42675294,3491.9,3491.3,3.46424052]
["bitfinex","ETHUSD",1721476799695,2.42675294,3491.9,3491.4,2.48974075]
["bitfinex","ETHUSD",1721476799888,2.42675294,3491.9,3491.5,2.48974075]
["bitfinex","ETHUSD",1721476800185,2.42675294,3491.9,3491.3,3.46424052]
["bitfinex","ETHUSD",1721476800392,0.04885294,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1721476800625,0.04885294,3491.9,3491.8,8.21744172]
["bitfinex","ETHUSD",1721476800978,0.04885294,3491.9,3491.8,11.10851192]
["bitfinex","ETHUSD",1721476801176,0.04885294,3491.9,3491.8,8.21701452]
["bitfinex","ETHUSD",1721476801414,0.04885294,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1721476801682,0.04885294,3491.9,3491.8,9.94465995]
["bitfinex","ETHUSD",1721476802288,0.04885294,3491.9,3491.8,7.08080995]
["bitfinex","ETHUSD",1721476802599,3.44445294,3491.9,3491.8,2.48931022]
["bitfinex","ETHUSD",1721476802797,2.3906,3491.7,3491.1,0.60072905]
["bitfinex","ETHUSD",1721476802995,6.25958,3491.7,3491.2,2.48988973]
["bitfinex","ETHUSD",1721476803229,5.25458,3491.7,3491.0,3.46521905]
["bitfinex","ETHUSD",1721476803440,5.25458,3491.7,3491.1,2.48997735]
["bitfinex","ETHUSD",1721476803441,2.86407,3491.6,3491.1,2.48997735]
["bitfinex","ETHUSD",1721476803623,2.86407,3491.6,3491.0,3.46521905]
["bitfinex","ETHUSD",1721476803932,2.86407,3491.6,3491.1,2.49000268]
["bitfinex","ETHUSD",1721476804135,2.3906,3491.4,3490.9,0.60072905]
["bitfinex","ETHUSD",1721476804357,2.3906,3491.4,3491.0,2.4900839]
["bitfinex","ETHUSD",1721476804517,2.3906,3491.4,3491.1,0.99603356]
["bitfinex","ETHUSD",1721476804718,2.3906,3491.4,3490.9,2.86458]
["bitfinex","ETHUSD",1721476804951,2.3906,3491.4,3491.0,2.49007795]
["bitfinex","ETHUSD",1721476805115,2.3906,3491.4,3491.1,0.99603118]
["bitfinex","ETHUSD",1721476805315,2.3906,3491.4,3490.9,2.86458]
["bitfinex","ETHUSD",1721476805524,2.3906,3491.4,3491.0,2.49008903]
["bitfinex","ETHUSD",1721476805728,2.3906,3491.4,3490.9,2.86458]
["bitfinex","ETHUSD",1721476805918,5.25478,3491.4,3491.0,0.99604587]
["bitfinex","ETHUSD",1721476806150,2.86428,3491.3,3490.7,3.46541905]
["bitfinex","ETHUSD",1721476806348,2.86428,3491.3,3490.8,2.49019495]
["bitfinex","ETHUSD",1721476806349,2.86456,3491.0,3490.8,2.49019495]
["bitfinex","ETHUSD",1721476806661,2.3906,3490.9,3490.6,0.60072905]
["bitfinex","ETHUSD",1721476806831,2.3906,3490.9,3490.7,2.49026783]
["bitfinex","ETHUSD",1721476807029,2.3906,3490.9,3490.8,0.99610713]
["bitfinex","ETHUSD",1721476807658,1.577846,3491.3,3490.8,0.99610713]
["bitfinex","ETHUSD",1721476807659,3.437116,3491.3,3490.8,0.99610713]
["bitfinex","ETHUSD",1721476807861,5.86336,3492.4,3490.9,5.35466333]
["bitfinex","ETHUSD",1721476807862,2.3906,3491.4,3490.9,5.35466333]
["bitfinex","ETHUSD",1721476808061,2.86399,3491.7,3491.0,3.49505561]
["bitfinex","ETHUSD",1721476808062,2.3906,3491.6,3491.0,3.49505561]
["bitfinex","ETHUSD",1721476808268,5.25463,3491.6,3491.1,0.99600179]
["bitfinex","ETHUSD",1721476808415,5.25463,3491.6,3491.0,1.005]
["bitfinex","ETHUSD",1721476809062,5.25463,3491.6,3491.1,0.99599572]
["bitfinex","ETHUSD",1721476809359,5.25463,3491.6,3491.0,1.005]
["bitfinex","ETHUSD",1721476809559,2.3906,3491.6,3491.1,0.99597948]
["bitfinex","ETHUSD",1721476809764,2.3906,3491.6,3491.0,3.8695]
["bitfinex","ETHUSD",1721476810263,2.3906,3491.6,3491.1,0.99598357]
["bitfinex","ETHUSD",1721476810567,2.3906,3491.6,3491.0,3.8695]
["bitfinex","ETHUSD",1721476810746,5.25461,3491.6,3491.1,0.99598904]
["bitfinex","ETHUSD",1721476810934,2.3906,3491.4,3490.6,3.76485578]
["bitfinex","ETHUSD",1721476811133,3.86945,3491.1,3490.7,2.49022275]
["bitfinex","ETHUSD",1721476811333,2.86445,3491.1,3490.8,0.9960891]
["bitfinex","ETHUSD",1721476811532,2.86445,3491.1,3490.5,2.86491]
["bitfinex","ETHUSD",1721476811738,2.86445,3491.1,3490.6,2.49023906]
["bitfinex","ETHUSD",1721476812070,2.86445,3491.1,3490.5,2.86491]
["bitfinex","ETHUSD",1721476812071,2.86445,3491.1,3490.7,2.49023906]
["bitfinex","ETHUSD",1721476812271,2.86445,3491.1,3490.5,2.86491]
["bitfinex","ETHUSD",1721476812574,3.86945,3491.1,3490.6,2.49027015]
["bitfinex","ETHUSD",1721476812731,2.3906,3491.2,3490.7,2.49027015]
["bitfinex","ETHUSD",1721476813068,2.8642,3491.4,3490.7,1.005]
["bitfinex","ETHUSD",1721476813279,1.005,3491.8,3490.9,2.86458]
["bitfinex","ETHUSD",1721476813280,2.3906,3491.5,3490.9,2.86458]
["bitfinex","ETHUSD",1721476814328,5.2547,3491.5,3490.9,2.86458]
["bitfinex","ETHUSD",1721476816041,5.2547,3491.5,3491.0,0.9960305]
["bitfinex","ETHUSD",1721476816272,5.2547,3491.5,3490.9,2.86458]
["bitfinex","ETHUSD",1721476816828,5.2547,3491.5,3491.0,0.99602248]
["bitfinex","ETHUSD",1721476817057,5.2547,3491.5,3490.9,2.86458]
["bitfinex","ETHUSD",1721476817261,2.43945294,3491.9,3491.2,3.3694]
["bitfinex","ETHUSD",1721476817530,2.86366,3492.1,3491.4,1.005]
["bitfinex","ETHUSD",1721476817844,2.86366,3492.1,3491.5,5.35375009]
["bitfinex","ETHUSD",1721476818061,2.86366,3492.1,3491.6,0.99585054]
["bitfinex","ETHUSD",1721476818378,2.86366,3492.1,3491.5,2.86408]
["bitfinex","ETHUSD",1721476818672,2.86349,3492.3,3491.6,2.48951428]
["bitfinex","ETHUSD",1721476818883,2.86349,3492.3,3491.7,2.48945413]
["bitfinex","ETHUSD",1721476819181,2.86349,3492.3,3491.8,0.99580571]
["bitfinex","ETHUSD",1721476819419,2.86349,3492.3,3491.6,1.005]
["bitfinex","ETHUSD",1721476819581,2.86349,3492.3,3491.7,2.48935403]
["bitfinex","ETHUSD",1721476819762,2.86349,3492.3,3491.6,1.005]
["bitfinex","ETHUSD",1721476819964,2.86349,3492.3,3491.7,2.48944903]
["bitfinex","ETHUSD",1721476820163,2.86349,3492.3,3491.5,2.86408]
["bitfinex","ETHUSD",1721476820366,2.86349,3492.3,3491.7,2.86392]
["bitfinex","ETHUSD",1721476824465,2.86331,3492.5,3491.7,2.86392]
["bitfinex","ETHUSD",1721476824667,3.388832,3492.5,3491.7,2.86392]
["bitfinex","ETHUSD",1721476825110,3.388832,3492.5,3491.8,2.86382]
["bitfinex","ETHUSD",1721476825315,0.525522,3492.5,3491.9,2.86376]
["bitfinex","ETHUSD",1721476826286,0.5780742,3492.4,3491.7,2.86392]
["bitfinex","ETHUSD",1721476826481,2.86345,3492.3,3491.5,2.86409]
["bitfinex","ETHUSD",1721476826689,2.86345,3492.3,3491.6,3.85982733]
["bitfinex","ETHUSD",1721476826904,2.86345,3492.3,3491.6,2.86401]
["bitfinex","ETHUSD",1721476827215,3.73313142,3492.3,3491.6,2.86401]
["bitfinex","ETHUSD",1721476828081,0.86968142,3492.3,3491.7,2.8639]
["bitfinex","ETHUSD",1721476829218,0.04570574,3492.2,3491.7,2.8639]
["bitfinex","ETHUSD",1721476829725,3.4414342,3492.4,3491.7,2.8639]
["bitfinex","ETHUSD",1721476830016,0.04567368,3492.1,3491.7,2.8639]
["bitfinex","ETHUSD",1721476830220,2.86336,3492.4,3491.7,2.8639]
["bitfinex","ETHUSD",1721476830419,0.04565207,3492.0,3491.7,2.8639]
["bitfinex","ETHUSD",1721476830722,0.04563045,3491.9,3491.7,2.8639]
["bitfinex","ETHUSD",1721476831086,2.86345,3492.3,3491.7,2.8639]
["bitfinex","ETHUSD",1721476831285,0.0456953,3492.2,3491.7,2.8639]
["bitfinex","ETHUSD",1721476833797,2.86329,3492.5,3491.7,2.8639]
["bitfinex","ETHUSD",1721476834002,0.04569338,3492.1,3491.7,2.8639]
["bitfinex","ETHUSD",1721476834201,2.86329,3492.5,3491.7,2.8639]
["bitfinex","ETHUSD",1721476834410,0.04567176,3492.0,3491.7,2.8639]
["bitfinex","ETHUSD",1721476834608,2.86337,3492.4,3491.7,2.8639]
["bitfinex","ETHUSD",1721476835243,0.04573777,3492.3,3491.7,2.8639]
["bitfinex","ETHUSD",1721476835884,2.90918777,3492.3,3491.7,2.8639]
["bitfinex","ETHUSD",1721476836090,5.25552,3492.2,3491.5,2.86409]
["bitfinex","ETHUSD",1721476836286,5.25552,3492.2,3491.6,2.864]
["bitfinex","ETHUSD",1721476836528,0.04569454,3492.1,3491.6,2.864]
["bitfinex","ETHUSD",1721476843619,0.04569454,3492.1,3491.7,2.86388]
["bitfinex","ETHUSD",1721476844018,0.04569454,3492.1,3491.8,2.86382]
["bitfinex","ETHUSD",1721476844189,2.3786,3492.7,3492.1,2.86359]
["bitfinex","ETHUSD",1721476844794,5.24172,3492.7,3492.1,2.86359]
["bitfinex","ETHUSD",1721476845792,5.24172,3492.7,3492.1,5.26789]
["bitfinex","ETHUSD",1721476847834,2.3786,3492.7,3492.2,2.86352]
["bitfinex","ETHUSD",1721476848238,2.2769,3493.0,3492.3,1.005]
["bitfinex","ETHUSD",1721476848443,2.2769,3493.0,3492.6,2.86318]
["bitfinex","ETHUSD",1721476852150,2.8627,3493.2,3492.6,2.86318]
["bitfinex","ETHUSD",1721476859168,0.04446388,3493.1,3492.6,2.86318]
["bitfinex","ETHUSD",1721476860769,2.2546,3492.9,3492.3,2.86343]
["bitfinex","ETHUSD",1721476861066,0.04439906,3492.8,3492.4,2.86335]
["bitfinex","ETHUSD",1721476861625,2.8632,3492.6,3492.1,2.8636]
["bitfinex","ETHUSD",1721476861829,0.04433773,3492.5,3492.1,2.8636]
["bitfinex","ETHUSD",1721476862052,3.86811,3492.7,3492.1,2.8636]
["bitfinex","ETHUSD",1721476862240,0.04435935,3492.6,3492.1,2.8636]
["bitfinex","ETHUSD",1721476863270,0.04435935,3492.6,3491.9,2.86376]
["bitfinex","ETHUSD",1721476863559,2.86344,3492.3,3491.7,3.46394382]
["bitfinex","ETHUSD",1721476863761,2.86344,3492.3,3491.8,0.99571317]
["bitfinex","ETHUSD",1721476863926,0.0443296,3492.2,3491.7,2.8639]
["bitfinex","ETHUSD",1721476864126,0.0443296,3492.2,3491.8,0.99573901]
["bitfinex","ETHUSD",1721476864343,2.86344,3492.3,3491.7,2.8639]
["bitfinex","ETHUSD",1721476864540,2.86344,3492.3,3491.8,0.99573575]
["bitfinex","ETHUSD",1721476864743,6.12288,3492.5,3491.8,2.86384]
["bitfinex","ETHUSD",1721476864942,0.04429354,3492.2,3491.8,2.86384]
["bitfinex","ETHUSD",1721476865249,0.04427192,3492.1,3491.9,0.99572195]
["bitfinex","ETHUSD",1721476865449,2.86336,3492.4,3491.8,2.86384]
["bitfinex","ETHUSD",1721476865773,0.04431515,3492.3,3491.9,0.9957213]
["bitfinex","ETHUSD",1721476865939,0.04431515,3492.3,3491.9,2.86375]
["bitfinex","ETHUSD",1721476866288,5.11774,3492.7,3492.0,2.93593168]
["bitfinex","ETHUSD",1721476866467,5.11774,3492.7,3491.9,3.46379382]
["bitfinex","ETHUSD",1721476866468,0.04439217,3492.6,3492.1,0.99563811]
["bitfinex","ETHUSD",1721476866658,0.04439217,3492.6,3491.9,3.46379382]
["bitfinex","ETHUSD",1721476866843,0.04439217,3492.6,3492.0,2.48910693]
["bitfinex","ETHUSD",1721476867036,5.11774,3492.7,3492.1,0.99564277]
["bitfinex","ETHUSD",1721476867273,5.11774,3492.7,3491.9,2.86375]
["bitfinex","ETHUSD",1721476867473,5.11774,3492.7,3492.1,2.8636]
["bitfinex","ETHUSD",1721476867775,6.01631,3492.7,3492.1,2.8636]
["bitfinex","ETHUSD",1721476868140,0.04289269,3492.6,3492.1,2.8636]
["bitfinex","ETHUSD",1721476869956,2.90609269,3492.6,3491.9,5.72745]
["bitfinex","ETHUSD",1721476870280,2.90609269,3492.6,3491.9,2.8637]
["bitfinex","ETHUSD",1721476870583,2.86328,3492.5,3491.9,2.8637]
["bitfinex","ETHUSD",1721476871082,0.04281688,3492.4,3491.9,2.8637]
["bitfinex","ETHUSD",1721476875189,0.04281688,3492.4,3492.0,0.99569007]
["bitfinex","ETHUSD",1721476875392,0.04281688,3492.4,3491.9,2.8637]
["bitfinex","ETHUSD",1721476875571,2.86328,3492.5,3492.0,0.99568433]
["bitfinex","ETHUSD",1721476875900,0.04281688,3492.4,3491.9,2.8637]
["bitfinex","ETHUSD",1721476876198,0.04281688,3492.4,3492.1,2.2526]
["bitfinex","ETHUSD",1721476876403,0.04281688,3492.4,3492.2,3.85908612]
["bitfinex","ETHUSD",1721476876600,5.16858,3492.9,3492.2,2.86346]
["bitfinex","ETHUSD",1721476877120,0.04292632,3492.8,3492.2,2.86346]
["bitfinex","ETHUSD",1721476877415,0.04292632,3492.8,3492.4,1.005]
["bitfinex","ETHUSD",1721476877722,5.16842,3493.1,3492.4,1.92599818]
["bitfinex","ETHUSD",1721476877868,0.04149678,3493.0,3492.5,0.99554763]
["bitfinex","ETHUSD",1721476878217,0.04149678,3493.0,3492.4,1.005]
["bitfinex","ETHUSD",1721476878410,0.04149678,3493.0,3492.5,3.8588151]
["bitfinex","ETHUSD",1721476878616,0.04149678,3493.0,3492.5,2.86327]
["bitfinex","ETHUSD",1721476880720,0.04149678,3493.0,3492.6,2.86319]
["bitfinex","ETHUSD",1721476883727,0.07840971,3689.4,3492.6,2.86319]
["bitfinex","ETHUSD",1721476883728,2.3557,3493.3,3492.8,2.86298]
["bitfinex","ETHUSD",1721476883873,0.04147195,3493.2,3492.8,2.86298]
["bitfinex","ETHUSD",1721476884309,0.04147303,3493.1,3492.8,2.86298]
["bitfinex","ETHUSD",1721476884517,2.3557,3493.3,3492.8,2.86298]
["bitfinex","ETHUSD",1721476884683,0.04149463,3493.2,3492.8,2.86298]
["bitfinex","ETHUSD",1721476884874,2.3557,3493.3,3492.8,2.86298]
["bitfinex","ETHUSD",1721476885070,0.04149463,3493.2,3492.8,2.86298]
["bitfinex","ETHUSD",1721476885297,2.3557,3493.3,3492.8,2.86298]
["bitfinex","ETHUSD",1721476885482,0.04149463,3493.2,3492.8,2.86298]
["bitfinex","ETHUSD",1721476885689,2.3557,3493.3,3492.8,2.86298]
["bitfinex","ETHUSD",1721476885896,0.04149463,3493.2,3492.8,2.86298]
["bitfinex","ETHUSD",1721476886232,2.3557,3493.3,3492.8,2.86298]
["bitfinex","ETHUSD",1721476886520,0.04149463,3493.2,3492.8,2.86298]
["bitfinex","ETHUSD",1721476886715,2.3557,3493.3,3492.8,2.86298]
["bitfinex","ETHUSD",1721476886931,0.04149463,3493.2,3492.8,2.86298]
["bitfinex","ETHUSD",1721476887428,2.3557,3493.3,3492.8,2.86298]
["bitfinex","ETHUSD",1721476887741,0.04154293,3493.2,3492.8,2.86298]
["bitfinex","ETHUSD",1721476887942,0.04154293,3493.2,3492.9,2.86293]
["bitfinex","ETHUSD",1721476888161,2.3557,3493.5,3493.0,3.54165657]
["bitfinex","ETHUSD",1721476888319,0.0401662,3493.1,3493.0,2.86284]
["bitfinex","ETHUSD",1721476888525,2.3557,3493.5,3493.0,2.86284]
["bitfinex","ETHUSD",1721476888702,0.040231,3493.4,3493.0,2.86284]
["bitfinex","ETHUSD",1721476892103,0.03883758,3493.3,3493.0,2.86284]
["bitfinex","ETHUSD",1721476892325,2.86243,3493.6,3493.0,2.86284]
["bitfinex","ETHUSD",1721476892526,0.03891479,3493.5,3493.0,2.86284]
["bitfinex","ETHUSD",1721476893729,2.90137479,3493.5,3493.0,2.86284]
["bitfinex","ETHUSD",1721476893927,3.71330427,3493.5,3493.0,2.86284]
["bitfinex","ETHUSD",1721476896735,2.90137479,3493.5,3493.0,2.86284]
["bitfinex","ETHUSD",1721476898718,0.03891479,3493.5,3493.2,2.86263]
["bitfinex","ETHUSD",1721476898919,3.86726,3493.8,3493.2,2.86263]
["bitfinex","ETHUSD",1721476899315,0.03769792,3493.7,3493.2,2.86263]
["bitfinex","ETHUSD",1721476905473,0.03769792,3493.7,3493.3,2.3907]
["bitfinex","ETHUSD",1721476905758,2.4267,3494.2,3493.6,1.005]
["bitfinex","ETHUSD",1721476905759,2.86198,3494.1,3493.6,1.005]
["bitfinex","ETHUSD",1721476906262,2.86198,3494.1,3493.4,3.86747]
["bitfinex","ETHUSD",1721476908061,2.86182,3494.3,3493.6,3.86732]
["bitfinex","ETHUSD",1721476908619,2.86182,3494.3,3493.7,2.3907]
["bitfinex","ETHUSD",1721476911926,2.86182,3494.3,3493.8,3.3957]
["bitfinex","ETHUSD",1721476912125,2.86165,3494.5,3493.8,3.3957]
["bitfinex","ETHUSD",1721476912424,2.86165,3494.5,3493.9,2.86211]
["bitfinex","ETHUSD",1721476913238,2.86165,3494.5,3494.0,1.005]
["bitfinex","ETHUSD",1721476914762,5.72303,3494.7,3494.0,1.005]
["bitfinex","ETHUSD",1721476915529,2.86133,3494.9,3494.2,1.005]
["bitfinex","ETHUSD",1721476915730,2.86144,3494.8,3494.2,1.005]
["bitfinex","ETHUSD",1721476915966,2.86144,3494.8,3494.2,2.3907]
["bitfinex","ETHUSD",1721476916975,2.86144,3494.8,3494.2,3.3957]
["bitfinex","ETHUSD",1721476919049,0.03406948,3494.7,3494.2,3.3957]
["bitfinex","ETHUSD",1721476919965,0.03406948,3494.7,3494.2,2.3907]
["bitfinex","ETHUSD",1721476920281,2.89555948,3494.7,3494.2,2.3907]
["bitfinex","ETHUSD",1721476920489,2.86156,3494.6,3494.0,3.303]
["bitfinex","ETHUSD",1721476920652,2.86156,3494.6,3494.0,5.16004]
["bitfinex","ETHUSD",1721476920850,0.03404802,3494.5,3494.0,5.16004]
["bitfinex","ETHUSD",1721476921083,2.47924802,3494.5,3494.0,2.86204]
["bitfinex","ETHUSD",1721476921989,0.03404802,3494.5,3494.1,2.86192]
["bitfinex","ETHUSD",1721476922345,2.86147,3494.7,3494.1,2.86192]
["bitfinex","ETHUSD",1721476922559,0.03406207,3494.6,3494.1,2.86192]
["bitfinex","ETHUSD",1721476923286,2.86164,3494.5,3494.0,0.902732]
["bitfinex","ETHUSD",1721476923784,0.03401888,3494.4,3494.0,0.902732]
["bitfinex","ETHUSD",1721476923984,0.03401888,3494.4,3494.1,0.54983649]
["bitfinex","ETHUSD",1721476925366,0.03401888,3494.4,3494.0,3.764762]
["bitfinex","ETHUSD",1721476926886,2.86156,3494.6,3494.0,3.764762]
["bitfinex","ETHUSD",1721476927085,0.0339445,3494.3,3494.2,2.298]
["bitfinex","ETHUSD",1721476927257,5.30665,3494.8,3494.2,2.298]
["bitfinex","ETHUSD",1721476927460,0.03406309,3494.3,3494.2,5.15988]
["bitfinex","ETHUSD",1721476927672,5.30665,3494.8,3494.2,6.0523442]
["bitfinex","ETHUSD",1721476927989,5.30665,3494.8,3494.2,5.15988]
["bitfinex","ETHUSD",1721476928151,0.03413438,3494.7,3494.2,5.15988]
["bitfinex","ETHUSD",1721476928573,2.89560438,3494.7,3494.2,2.298]
["bitfinex","ETHUSD",1721476928781,2.89560438,3494.7,3494.0,5.72401]
["bitfinex","ETHUSD",1721476928782,2.86155,3494.6,3494.0,5.15998]
["bitfinex","ETHUSD",1721476929158,0.03408366,3494.5,3494.0,5.15998]
["bitfinex","ETHUSD",1721476929386,0.03408366,3494.5,3494.1,2.86195]
["bitfinex","ETHUSD",1721476929894,6.31165,3494.8,3494.1,2.86195]
["bitfinex","ETHUSD",1721476930186,2.8955993,3494.7,3494.1,2.86195]
["bitfinex","ETHUSD",1721476933405,0.0341193,3494.7,3494.1,0.94537813]
["bitfinex","ETHUSD",1721476933709,0.0341193,3494.7,3494.3,2.8618]
["bitfinex","ETHUSD",1721476934095,2.86133,3494.9,3494.3,2.8618]
["bitfinex","ETHUSD",1721476934610,0.0329609,3494.8,3494.3,2.8618]
["bitfinex","ETHUSD",1721476935619,2.8943509,3494.8,3494.1,3.764593]
["bitfinex","ETHUSD",1721476935800,3.8993509,3494.8,3494.1,3.764593]
["bitfinex","ETHUSD",1721476936111,3.8993509,3494.8,3494.2,2.86187]
["bitfinex","ETHUSD",1721476937481,3.8993509,3494.8,3494.1,0.902693]
["bitfinex","ETHUSD",1721476937682,1.005,3494.6,3494.0,5.15999]
["bitfinex","ETHUSD",1721476937880,3.86661,3494.6,3494.0,5.15999]
["bitfinex","ETHUSD",1721476938112,0.03294787,3494.5,3494.1,2.86195]
["bitfinex","ETHUSD",1721476939990,6.32899,3494.8,3494.1,2.86195]
["bitfinex","ETHUSD",1721476940199,0.03300193,3494.7,3494.1,2.86195]
["bitfinex","ETHUSD",1721476941907,0.03300193,3494.7,3494.2,2.86183]
["bitfinex","ETHUSD",1721476942213,0.03300193,3494.7,3494.2,5.923708]
["bitfinex","ETHUSD",1721476943255,0.03300193,3494.7,3494.3,2.86179]
["bitfinex","ETHUSD",1721476943409,0.03300193,3494.7,3494.5,2.86158]
["bitfinex","ETHUSD",1721476943577,0.03300193,3494.7,3494.6,2.86155]
["bitfinex","ETHUSD",1721476943780,2.8611,3495.2,3494.6,2.86155]
["bitfinex","ETHUSD",1721476943999,0.03308611,3495.1,3494.6,5.35105]
["bitfinex","ETHUSD",1721476944307,2.4626,3495.3,3494.6,5.35105]
["bitfinex","ETHUSD",1721476944308,0.03304565,3495.0,3494.7,3.783216]
["bitfinex","ETHUSD",1721476944690,5.32359,3495.3,3494.7,3.783216]
["bitfinex","ETHUSD",1721476944911,0.03302407,3494.9,3494.7,3.783216]
["bitfinex","ETHUSD",1721476945100,2.86099,3495.3,3494.7,3.783216]
["bitfinex","ETHUSD",1721476945278,0.03299222,3494.8,3494.7,3.783216]
["bitfinex","ETHUSD",1721476945483,2.86099,3495.3,3494.7,3.783216]
["bitfinex","ETHUSD",1721476945705,0.03300269,3494.8,3494.7,3.783216]
["bitfinex","ETHUSD",1721476945909,2.8609,3495.4,3494.8,2.86138]
["bitfinex","ETHUSD",1721476947386,2.8609,3495.4,3494.8,3.49595439]
["bitfinex","ETHUSD",1721476949227,0.03208124,3495.3,3495.0,2.86122]
["bitfinex","ETHUSD",1721476949632,2.86069,3495.7,3495.0,2.86122]
["bitfinex","ETHUSD",1721476950438,0.03223746,3495.6,3495.0,2.86122]
["bitfinex","ETHUSD",1721476950619,0.03223746,3495.6,3495.1,0.572378]
["bitfinex","ETHUSD",1721476951149,0.03223746,3495.6,3495.4,2.86089]
["bitfinex","ETHUSD",1721476951291,5.3623129,3496.1,3495.5,2.86082]
["bitfinex","ETHUSD",1721476951721,0.03117527,3496.0,3495.5,2.86082]
["bitfinex","ETHUSD",1721476951928,2.89158527,3496.0,3495.3,3.86592]
["bitfinex","ETHUSD",1721476952140,2.89158527,3496.0,3495.3,2.86092]
["bitfinex","ETHUSD",1721476952301,2.89158527,3496.0,3495.3,3.782696]
["bitfinex","ETHUSD",1721476953105,2.86049,3495.9,3495.3,3.782696]
["bitfinex","ETHUSD",1721476953313,2.4626,3495.7,3495.0,2.8612]
["bitfinex","ETHUSD",1721476953615,0.03108897,3495.6,3495.0,2.8612]
["bitfinex","ETHUSD",1721476954817,2.89184897,3495.6,3495.0,2.8612]
["bitfinex","ETHUSD",1721476955833,2.89184897,3495.6,3494.7,3.4945]
["bitfinex","ETHUSD",1721476955834,2.8609,3495.4,3494.7,2.4895]
["bitfinex","ETHUSD",1721476956034,2.4626,3495.3,3494.4,5.35116]
["bitfinex","ETHUSD",1721476956237,5.35472217,3495.3,3494.6,2.86155]
["bitfinex","ETHUSD",1721476956435,2.86107,3495.2,3494.6,2.86155]
["bitfinex","ETHUSD",1721476956941,2.86107,3495.2,3494.4,5.35116]
["bitfinex","ETHUSD",1721476956942,2.89218147,3495.1,3494.4,5.35116]
["bitfinex","ETHUSD",1721476957124,2.86124,3495.0,3494.4,3.84333411]
["bitfinex","ETHUSD",1721476957515,0.03100845,3494.9,3494.4,3.84333411]
["bitfinex","ETHUSD",1721476959101,0.03100845,3494.9,3494.5,2.86163]
["bitfinex","ETHUSD",1721476959529,2.86116,3495.1,3494.5,2.86163]
["bitfinex","ETHUSD",1721476959735,0.03090111,3494.8,3494.5,2.86163]
["bitfinex","ETHUSD",1721476960029,0.03093674,3495.0,3494.5,3.88159541]
["bitfinex","ETHUSD",1721476960731,2.89216674,3495.0,3494.5,1.01996541]
["bitfinex","ETHUSD",1721476961309,2.86131,3494.9,3494.2,5.35135]
["bitfinex","ETHUSD",1721476961509,2.8614,3494.8,3494.2,6.35635]
["bitfinex","ETHUSD",1721476961714,2.89236378,3494.8,3494.2,6.35635]
["bitfinex","ETHUSD",1721476962141,0.03096378,3494.8,3494.3,2.8618]
["bitfinex","ETHUSD",1721476962532,2.86132,3494.9,3494.3,2.8618]
["bitfinex","ETHUSD",1721476962753,0.03096865,3494.7,3494.3,2.8618]
["bitfinex","ETHUSD",1721476962959,0.03099024,3494.8,3494.3,3.783631]
["bitfinex","ETHUSD",1721476963319,0.03094706,3494.6,3494.3,3.783631]
["bitfinex","ETHUSD",1721476963485,2.86132,3494.9,3494.3,3.783631]
["bitfinex","ETHUSD",1721476963486,0.03096111,3494.7,3494.3,3.783631]
["bitfinex","ETHUSD",1721476963626,0.03091794,3494.5,3494.3,0.921831]
["bitfinex","ETHUSD",1721476963833,1.005,3495.2,3494.3,0.921831]
["bitfinex","ETHUSD",1721476963834,2.86148,3494.7,3494.3,0.921831]
["bitfinex","ETHUSD",1721476964040,0.03093952,3494.6,3494.0,6.15661]
["bitfinex","ETHUSD",1721476964362,2.86148,3494.7,3494.0,6.15661]
["bitfinex","ETHUSD",1721476965165,2.86156,3494.6,3494.0,6.15661]
["bitfinex","ETHUSD",1721476965662,0.03088583,3494.5,3494.0,6.15661]
["bitfinex","ETHUSD",1721476966159,2.86156,3494.6,3494.0,6.15661]
["bitfinex","ETHUSD",1721476966460,2.86156,3494.6,3494.0,7.11836411]
["bitfinex","ETHUSD",1721476968039,2.86156,3494.6,3494.0,6.15661]
["bitfinex","ETHUSD",1721476970590,0.03088552,3494.5,3494.0,6.15661]
["bitfinex","ETHUSD",1721476972889,2.86156,3494.6,3494.1,0.99505129]
["bitfinex","ETHUSD",1721476973078,2.86156,3494.6,3494.0,6.15661]
["bitfinex","ETHUSD",1721476973390,0.03082372,3494.5,3494.1,0.99505272]
["bitfinex","ETHUSD",1721476973592,0.03082372,3494.5,3494.0,6.15661]
["bitfinex","ETHUSD",1721476973793,0.03082372,3494.5,3494.1,0.99505337]
["bitfinex","ETHUSD",1721476974085,0.03082372,3494.5,3494.0,7.20817377]
["bitfinex","ETHUSD",1721476974295,0.03082372,3494.5,3494.1,0.99507095]
["bitfinex","ETHUSD",1721476974596,2.86156,3494.6,3494.0,7.20817377]
["bitfinex","ETHUSD",1721476974815,2.86156,3494.6,3494.1,3.85702018]
["bitfinex","ETHUSD",1721476975098,2.86156,3494.6,3494.1,3.93912462]
["bitfinex","ETHUSD",1721476975561,2.86144,3494.8,3494.2,2.3304]
["bitfinex","ETHUSD",1721476975899,2.86132,3494.9,3494.2,2.3304]
["bitfinex","ETHUSD",1721476975900,2.86132,3494.9,3494.2,6.19728]
["bitfinex","ETHUSD",1721476976063,0.0309185,3494.7,3494.2,6.19728]
["bitfinex","ETHUSD",1721476976257,0.0309185,3494.7,3494.2,7.24884377]
["bitfinex","ETHUSD",1721476976605,2.86132,3494.9,3494.2,7.24884377]
["bitfinex","ETHUSD",1721476976959,2.89232384,3494.8,3494.2,7.24884377]
["bitfinex","ETHUSD",1721476977601,0.03092384,3494.8,3494.2,7.24884377]
["bitfinex","ETHUSD",1721476977975,2.89232384,3494.8,3494.2,7.24884377]
["bitfinex","ETHUSD",1721476984817,0.03092384,3494.8,3494.3,2.86179]
["bitfinex","ETHUSD",1721476984993,0.03092384,3494.8,3494.3,3.93272649]
["bitfinex","ETHUSD",1721476985199,2.89233384,3494.8,3494.3,1.07093649]
["bitfinex","ETHUSD",1721476985395,2.89233384,3494.8,3494.2,5.19228]
["bitfinex","ETHUSD",1721476986926,0.03092384,3494.8,3494.3,2.86179]
["bitfinex","ETHUSD",1721476987290,2.86131,3494.9,3494.3,2.86179]
["bitfinex","ETHUSD",1721476987486,0.03086077,3494.7,3494.3,2.86179]
["bitfinex","ETHUSD",1721476987689,0.03101049,3494.8,3494.4,0.905907]
["bitfinex","ETHUSD",1721476988003,2.86119,3495.1,3494.5,2.3162]
["bitfinex","ETHUSD",1721476988205,0.03085579,3494.7,3494.5,2.3162]
["bitfinex","ETHUSD",1721476988455,2.86119,3495.1,3494.5,2.3162]
["bitfinex","ETHUSD",1721476988456,2.86119,3495.1,3494.5,5.17778]
["bitfinex","ETHUSD",1721476988626,0.03072173,3494.6,3494.5,5.17778]
["bitfinex","ETHUSD",1721476988956,3.86598,3495.3,3494.5,6.23270681]
["bitfinex","ETHUSD",1721476989165,3.86598,3495.3,3494.5,5.17778]
["bitfinex","ETHUSD",1721476989349,0.0310857,3495.2,3494.5,5.17778]
["bitfinex","ETHUSD",1721476989529,0.0310857,3495.2,3494.7,2.86142]
["bitfinex","ETHUSD",1721476989725,0.0310857,3495.2,3494.8,2.86134]
["bitfinex","ETHUSD",1721476989926,2.86095,3495.4,3494.8,2.86134]
["bitfinex","ETHUSD",1721476990133,0.03095173,3495.1,3494.8,2.86134]
["bitfinex","ETHUSD",1721476990349,2.86095,3495.4,3494.8,3.765749]
["bitfinex","ETHUSD",1721476990734,0.03100373,3495.3,3494.8,3.765749]
["bitfinex","ETHUSD",1721476991666,0.03100373,3495.3,3495.2,2.86106]
["bitfinex","ETHUSD",1721476991832,2.86059,3495.8,3495.2,2.86106]
["bitfinex","ETHUSD",1721476992178,0.03099801,3495.3,3495.2,2.86106]
["bitfinex","ETHUSD",1721476992360,2.86059,3495.8,3495.2,2.86106]
["bitfinex","ETHUSD",1721476992559,0.03108432,3495.7,3495.2,2.86106]
["bitfinex","ETHUSD",1721476995075,6.13782,3496.0,3495.2,2.86106]
["bitfinex","ETHUSD",1721476995270,0.03100998,3495.6,3495.2,2.86106]
["bitfinex","ETHUSD",1721476995465,7.04156629,3496.0,3495.2,2.86106]
["bitfinex","ETHUSD",1721476995771,0.03098086,3495.5,3495.2,2.86106]
["bitfinex","ETHUSD",1721476995944,7.04156629,3496.0,3495.2,2.86106]
["bitfinex","ETHUSD",1721476996282,2.86052,3495.9,3495.3,2.86098]
["bitfinex","ETHUSD",1721476996578,2.89169269,3495.9,3495.3,2.86098]
["bitfinex","ETHUSD",1721476997078,1.005,3495.8,3495.1,2.86111]
["bitfinex","ETHUSD",1721476997383,3.89672358,3495.8,3495.1,2.86111]
["bitfinex","ETHUSD",1721476999282,2.86067,3495.7,3494.9,5.17745]
["bitfinex","ETHUSD",1721476999583,2.86067,3495.7,3495.0,0.99474733]
["bitfinex","ETHUSD",1721476999745,2.86067,3495.7,3494.9,3.46070567]
["bitfinex","ETHUSD",1721476999746,0.03110602,3495.6,3494.9,3.46070567]
["bitfinex","ETHUSD",1721476999947,0.03110602,3495.6,3495.0,0.99474974]
["bitfinex","ETHUSD",1721477000179,0.03110602,3495.6,3494.9,3.46070567]
["bitfinex","ETHUSD",1721477000489,0.03110602,3495.6,3495.0,3.85595951]
["bitfinex","ETHUSD",1721477000775,3.86558,3495.8,3494.9,1.14450567]
["bitfinex","ETHUSD",1721477000776,5.34023,3495.5,3494.9,1.14450567]
["bitfinex","ETHUSD",1721477001078,0.03105532,3495.4,3494.9,2.86129]
["bitfinex","ETHUSD",1721477002254,0.03105532,3495.4,3495.0,2.86122]
["bitfinex","ETHUSD",1721477004397,0.03105532,3495.4,3494.8,2.86137]
["bitfinex","ETHUSD",1721477004570,2.86082,3495.5,3495.0,2.86121]
["bitfinex","ETHUSD",1721477004899,0.03108651,3495.4,3494.8,3.86633]
["bitfinex","ETHUSD",1721477005099,0.03108651,3495.4,3494.8,4.83730811]
["bitfinex","ETHUSD",1721477005513,0.03108651,3495.4,3494.9,2.86129]
["bitfinex","ETHUSD",1721477012936,2.35408651,3495.4,3494.9,2.86129]
["bitfinex","ETHUSD",1721477017639,5.21499651,3495.4,3494.8,0.97097811]
["bitfinex","ETHUSD",1721477017797,5.21499651,3495.4,3494.5,0.59873109]
["bitfinex","ETHUSD",1721477017798,2.86131,3494.9,3494.5,0.59873109]
["bitfinex","ETHUSD",1721477017987,2.86131,3494.9,3494.4,0.89809664]
["bitfinex","ETHUSD",1721477017988,2.86131,3494.9,3494.3,0.59873109]
["bitfinex","ETHUSD",1721477018183,2.86131,3494.9,3494.2,2.4822]
["bitfinex","ETHUSD",1721477018184,2.86131,3494.9,3494.4,2.48742886]
["bitfinex","ETHUSD",1721477018389,2.86131,3494.9,3494.2,4.08593109]
["bitfinex","ETHUSD",1721477018671,2.86131,3494.9,3494.3,2.48749475]
["bitfinex","ETHUSD",1721477018798,2.86131,3494.9,3494.4,0.9949979]
["bitfinex","ETHUSD",1721477019001,2.86131,3494.9,3494.2,5.72827408]
["bitfinex","ETHUSD",1721477019220,2.86131,3494.9,3494.3,2.48749548]
["bitfinex","ETHUSD",1721477019403,2.86131,3494.9,3494.4,2.48749548]
["bitfinex","ETHUSD",1721477019600,0.03092297,3494.8,3494.3,2.8618]
["bitfinex","ETHUSD",1721477019827,2.86131,3494.9,3494.4,0.99498754]
["bitfinex","ETHUSD",1721477020131,0.03088734,3494.7,3494.3,2.8618]
["bitfinex","ETHUSD",1721477020343,0.03090893,3494.8,3494.4,0.99497834]
["bitfinex","ETHUSD",1721477020488,2.86131,3494.9,3494.3,3.3481854]
["bitfinex","ETHUSD",1721477020695,0.0308798,3494.7,3494.4,0.994997]
["bitfinex","ETHUSD",1721477021017,0.03085821,3494.6,3494.3,3.3481854]
["bitfinex","ETHUSD",1721477021200,2.86131,3494.9,3494.4,0.99499952]
["bitfinex","ETHUSD",1721477021531,0.03082908,3494.5,3494.3,3.3481854]
["bitfinex","ETHUSD",1721477021704,2.86131,3494.9,3494.4,6.3787897]
["bitfinex","ETHUSD",1721477021904,2.86131,3494.9,3494.4,2.86171]
["bitfinex","ETHUSD",1721477023200,2.86131,3494.9,3494.5,0.99499824]
["bitfinex","ETHUSD",1721477023402,2.86131,3494.9,3494.4,2.86171]
["bitfinex","ETHUSD",1721477023595,2.86131,3494.9,3494.5,0.99499405]
["bitfinex","ETHUSD",1721477023926,2.86131,3494.9,3494.4,2.86171]
["bitfinex","ETHUSD",1721477024123,0.03087721,3494.8,3494.5,0.99498604]
["bitfinex","ETHUSD",1721477024425,0.03087721,3494.8,3494.3,1.08511649]
["bitfinex","ETHUSD",1721477024605,0.03087721,3494.8,3494.4,2.48746865]
["bitfinex","ETHUSD",1721477024806,0.03087721,3494.8,3494.5,0.99498746]
["bitfinex","ETHUSD",1721477025011,0.03087721,3494.8,3494.3,3.94690649]
["bitfinex","ETHUSD",1721477025631,0.03087721,3494.8,3494.4,5.34917548]
["bitfinex","ETHUSD",1721477025833,2.86123,3495.0,3494.5,2.27332239]
["bitfinex","ETHUSD",1721477026129,0.03084574,3494.7,3494.4,2.86171]
["bitfinex","ETHUSD",1721477026294,2.86123,3495.0,3494.5,0.99498064]
["bitfinex","ETHUSD",1721477026493,2.86123,3495.0,3494.4,2.86171]
["bitfinex","ETHUSD",1721477026494,0.03083702,3494.6,3494.4,2.86171]
["bitfinex","ETHUSD",1721477026685,2.86123,3495.0,3494.5,0.99498064]
["bitfinex","ETHUSD",1721477026889,0.03081543,3494.5,3494.4,2.86171]
["bitfinex","ETHUSD",1721477027120,2.86123,3495.0,3494.4,6.46856224]
["bitfinex","ETHUSD",1721477027320,0.03081543,3494.5,3494.4,4.98610931]
["bitfinex","ETHUSD",1721477027624,2.4442,3495.1,3494.6,2.86154]
["bitfinex","ETHUSD",1721477030519,2.4442,3495.6,3494.8,1.005]
["bitfinex","ETHUSD",1721477030713,2.86083,3495.5,3494.9,2.86123]
["bitfinex","ETHUSD",1721477032213,3.86583,3495.5,3494.9,2.86123]
["bitfinex","ETHUSD",1721477032421,2.4442,3495.3,3494.7,2.86141]
["bitfinex","ETHUSD",1721477032826,4.15937651,3495.3,3494.7,2.86141]
["bitfinex","ETHUSD",1721477033926,1.29839651,3495.3,3494.8,2.86139]
["bitfinex","ETHUSD",1721477036212,0.15259302,3495.3,3494.8,2.86139]
["bitfinex","ETHUSD",1721477036921,2.8609,3495.4,3494.9,2.4822]
["bitfinex","ETHUSD",1721477037103,2.8609,3495.4,3495.0,0.52294368]
["bitfinex","ETHUSD",1721477037298,2.86079,3495.6,3495.0,3.38416368]
["bitfinex","ETHUSD",1721477037510,2.86079,3495.6,3495.1,0.99480855]
["bitfinex","ETHUSD",1721477037726,2.86079,3495.6,3495.0,3.38416368]
["bitfinex","ETHUSD",1721477037928,2.86079,3495.6,3495.1,0.99481441]
["bitfinex","ETHUSD",1721477038240,2.86079,3495.6,3495.0,2.86122]
["bitfinex","ETHUSD",1721477038440,2.86079,3495.6,3495.1,0.99481186]
["bitfinex","ETHUSD",1721477038666,2.86079,3495.6,3495.0,2.86122]
["bitfinex","ETHUSD",1721477038954,2.86079,3495.6,3495.1,0.99481224]
["bitfinex","ETHUSD",1721477039119,0.0309772,3495.5,3495.0,2.86122]
["bitfinex","ETHUSD",1721477039307,0.0309772,3495.5,3495.1,0.99481123]
["bitfinex","ETHUSD",1721477039507,0.0309772,3495.5,3495.0,3.87054908]
["bitfinex","ETHUSD",1721477039742,0.0309772,3495.5,3495.1,0.99481117]
["bitfinex","ETHUSD",1721477039955,0.0309772,3495.5,3495.0,3.87054908]
["bitfinex","ETHUSD",1721477040120,0.0309772,3495.5,3495.1,0.99481326]
["bitfinex","ETHUSD",1721477040444,0.0309772,3495.5,3495.0,3.87054908]
["bitfinex","ETHUSD",1721477040749,0.0309772,3495.5,3495.1,0.99481312]
["bitfinex","ETHUSD",1721477040966,2.8917972,3495.5,3495.0,1.00932908]
["bitfinex","ETHUSD",1721477041171,2.8917972,3495.5,3494.9,5.94221109]
["bitfinex","ETHUSD",1721477041449,5.2946972,3495.5,3495.0,0.99482349]
["bitfinex","ETHUSD",1721477041660,5.2946972,3495.5,3494.9,5.34348]
["bitfinex","ETHUSD",1721477041950,5.2946972,3495.5,3495.0,0.99482358]
["bitfinex","ETHUSD",1721477042110,5.2946972,3495.5,3494.9,5.34348]
["bitfinex","ETHUSD",1721477042306,5.2946972,3495.5,3495.0,0.99482394]
["bitfinex","ETHUSD",1721477042512,5.2946972,3495.5,3494.9,5.34348]
["bitfinex","ETHUSD",1721477042737,5.2946972,3495.5,3495.0,0.99482414]
["bitfinex","ETHUSD",1721477042940,5.2946972,3495.5,3494.9,5.34348]
["bitfinex","ETHUSD",1721477043148,5.2946972,3495.5,3495.0,0.99482354]
["bitfinex","ETHUSD",1721477043355,5.2946972,3495.5,3494.9,5.34348]
["bitfinex","ETHUSD",1721477043514,5.2946972,3495.5,3495.0,0.99482354]
["bitfinex","ETHUSD",1721477043715,5.2946972,3495.5,3494.9,5.34348]
["bitfinex","ETHUSD",1721477043939,5.2946972,3495.5,3495.0,0.99482363]
["bitfinex","ETHUSD",1721477044123,5.2946972,3495.5,3495.0,2.86122]
["bitfinex","ETHUSD",1721477050445,5.2946972,3495.5,3494.8,4.46510109]
["bitfinex","ETHUSD",1721477050756,2.86095,3495.4,3494.9,2.48705798]
["bitfinex","ETHUSD",1721477050963,2.86095,3495.4,3494.8,0.59873109]
["bitfinex","ETHUSD",1721477051145,0.02884617,3495.3,3494.9,2.48706803]
["bitfinex","ETHUSD",1721477051460,0.02884617,3495.3,3495.0,0.99482783]
["bitfinex","ETHUSD",1721477051772,0.02884617,3495.3,3494.8,0.59873109]
["bitfinex","ETHUSD",1721477051913,0.02884617,3495.3,3494.9,2.48706976]
["bitfinex","ETHUSD",1721477052119,0.02884617,3495.3,3495.0,0.9948279]
["bitfinex","ETHUSD",1721477052319,0.02884617,3495.3,3494.8,1.65407386]
["bitfinex","ETHUSD",1721477052668,0.02884617,3495.3,3494.9,2.4870674]
["bitfinex","ETHUSD",1721477052833,0.02884617,3495.3,3495.0,0.99482696]
["bitfinex","ETHUSD",1721477053157,0.02884617,3495.3,3494.8,1.65407386]
["bitfinex","ETHUSD",1721477053371,0.02884617,3495.3,3494.9,5.99023]
["bitfinex","ETHUSD",1721477053535,2.4029,3495.5,3495.0,0.99482638]
["bitfinex","ETHUSD",1721477053759,0.02783108,3495.2,3494.9,3.50316405]
["bitfinex","ETHUSD",1721477053935,2.4029,3495.5,3495.0,0.99482651]
["bitfinex","ETHUSD",1721477054136,0.0278095,3495.1,3494.9,5.83166405]
["bitfinex","ETHUSD",1721477054468,2.8608,3495.6,3495.0,2.02451121]
["bitfinex","ETHUSD",1721477054620,2.8608,3495.6,3494.9,5.83166405]
["bitfinex","ETHUSD",1721477054820,2.86087,3495.5,3495.0,0.99482381]
["bitfinex","ETHUSD",1721477055047,2.86087,3495.5,3494.9,5.83166405]
["bitfinex","ETHUSD",1721477055362,2.86087,3495.5,3495.0,0.99482512]
["bitfinex","ETHUSD",1721477055562,2.86087,3495.5,3494.9,5.83166405]
["bitfinex","ETHUSD",1721477055734,2.86087,3495.5,3495.0,0.99482429]
["bitfinex","ETHUSD",1721477055935,2.86087,3495.5,3494.9,5.83166405]
["bitfinex","ETHUSD",1721477056143,2.86087,3495.5,3495.0,0.99482429]
["bitfinex","ETHUSD",1721477056325,2.86087,3495.5,3494.9,5.83166405]
["bitfinex","ETHUSD",1721477056657,2.86087,3495.5,3495.0,0.99482438]
["bitfinex","ETHUSD",1721477056956,2.86087,3495.5,3494.9,5.83166405]
["bitfinex","ETHUSD",1721477057158,2.86087,3495.5,3495.0,0.9948228]
["bitfinex","ETHUSD",1721477057361,2.86087,3495.5,3494.9,5.83166405]
["bitfinex","ETHUSD",1721477057522,2.86087,3495.5,3495.0,0.99482194]
["bitfinex","ETHUSD",1721477057717,2.86087,3495.5,3494.9,5.83166405]
["bitfinex","ETHUSD",1721477057952,2.86087,3495.5,3495.0,0.99482227]
["bitfinex","ETHUSD",1721477058168,2.86087,3495.5,3494.9,5.83166405]
["bitfinex","ETHUSD",1721477058322,2.86087,3495.5,3495.0,0.99482225]
["bitfinex","ETHUSD",1721477058525,2.86087,3495.5,3494.9,5.83166405]
["bitfinex","ETHUSD",1721477058749,2.86087,3495.5,3495.0,0.99482332]
["bitfinex","ETHUSD",1721477058949,2.86087,3495.5,3494.9,5.83166405]
["bitfinex","ETHUSD",1721477059154,2.86087,3495.5,3495.0,0.9948238]
["bitfinex","ETHUSD",1721477059354,2.86087,3495.5,3494.9,5.83166405]
["bitfinex","ETHUSD",1721477059538,2.86087,3495.5,3495.0,0.99482339]
["bitfinex","ETHUSD",1721477059723,2.86087,3495.5,3494.9,5.83166405]
["bitfinex","ETHUSD",1721477060063,2.86087,3495.5,3495.0,0.99482343]
["bitfinex","ETHUSD",1721477060262,2.86087,3495.5,3494.9,5.83166405]
["bitfinex","ETHUSD",1721477060422,2.86087,3495.5,3495.0,0.99482343]
["bitfinex","ETHUSD",1721477060622,2.86087,3495.5,3494.9,5.83166405]
["bitfinex","ETHUSD",1721477060859,2.86087,3495.5,3495.0,0.99482416]
["bitfinex","ETHUSD",1721477061072,2.86087,3495.5,3494.9,5.83166405]
["bitfinex","ETHUSD",1721477061251,2.86087,3495.5,3495.0,0.99482414]
["bitfinex","ETHUSD",1721477061562,2.86087,3495.5,3494.9,5.83166405]
["bitfinex","ETHUSD",1721477061865,2.86087,3495.5,3495.0,0.99482342]
["bitfinex","ETHUSD",1721477062036,2.86087,3495.5,3494.9,5.83166405]
["bitfinex","ETHUSD",1721477062231,2.86087,3495.5,3495.0,0.99482296]
["bitfinex","ETHUSD",1721477062461,2.86087,3495.5,3494.9,5.83166405]
["bitfinex","ETHUSD",1721477062626,2.86087,3495.5,3495.0,0.99482327]
["bitfinex","ETHUSD",1721477062825,2.86087,3495.5,3494.9,5.83166405]
["bitfinex","ETHUSD",1721477063069,2.86087,3495.5,3495.0,0.99482296]
["bitfinex","ETHUSD",1721477063225,2.86087,3495.5,3494.9,2.8613]
["bitfinex","ETHUSD",1721477063425,2.86087,3495.5,3495.0,0.99482294]
["bitfinex","ETHUSD",1721477063625,2.86087,3495.5,3494.9,2.8613]
["bitfinex","ETHUSD",1721477063868,2.86087,3495.5,3495.0,0.99482302]
["bitfinex","ETHUSD",1721477064172,2.86087,3495.5,3494.9,2.8613]
["bitfinex","ETHUSD",1721477064330,2.86087,3495.5,3495.0,0.99482395]
["bitfinex","ETHUSD",1721477064531,6.26858,3495.7,3495.1,2.86114]
["bitfinex","ETHUSD",1721477064756,6.26858,3495.7,3495.1,5.20704]
["bitfinex","ETHUSD",1721477064757,2.4029,3495.7,3495.1,5.20704]
["bitfinex","ETHUSD",1721477065926,5.26356,3495.7,3495.1,5.20704]
["bitfinex","ETHUSD",1721477067237,2.86052,3495.9,3495.3,2.86094]
["bitfinex","ETHUSD",1721477067569,2.4584,3496.0,3495.3,2.86094]
["bitfinex","ETHUSD",1721477067570,6.32386,3496.0,3495.3,2.86094]
["bitfinex","ETHUSD",1721477068335,2.86052,3495.9,3495.3,2.86094]
["bitfinex","ETHUSD",1721477069077,0.02795146,3495.8,3495.3,2.86094]
["bitfinex","ETHUSD",1721477070787,0.02795146,3495.8,3495.1,9.03532711]
["bitfinex","ETHUSD",1721477071079,0.02795146,3495.8,3495.2,2.86104]
["bitfinex","ETHUSD",1721477071444,2.88852146,3495.8,3495.2,2.86104]
["bitfinex","ETHUSD",1721477073647,2.86066,3495.7,3495.1,3.31310711]
["bitfinex","ETHUSD",1721477074061,0.02788085,3495.6,3495.1,3.31310711]
["bitfinex","ETHUSD",1721477074889,2.86095,3495.4,3494.9,0.59873109]
["bitfinex","ETHUSD",1721477075114,2.86095,3495.4,3495.0,2.48706481]
["bitfinex","ETHUSD",1721477075387,0.02783119,3495.3,3495.1,0.99482592]
["bitfinex","ETHUSD",1721477075589,0.02783119,3495.3,3494.9,0.59873109]
["bitfinex","ETHUSD",1721477075792,0.02783119,3495.3,3495.0,2.48706605]
["bitfinex","ETHUSD",1721477076087,0.02783119,3495.3,3494.9,0.59873109]
["bitfinex","ETHUSD",1721477076088,0.02783119,3495.3,3495.1,0.99482642]
["bitfinex","ETHUSD",1721477076290,0.02783119,3495.3,3494.9,0.59873109]
["bitfinex","ETHUSD",1721477076498,0.02783119,3495.3,3495.0,2.4870625]
["bitfinex","ETHUSD",1721477076695,0.02783119,3495.3,3495.1,0.994825]
["bitfinex","ETHUSD",1721477076900,0.02783119,3495.3,3494.9,0.59873109]
["bitfinex","ETHUSD",1721477077049,0.02783119,3495.3,3495.0,2.48706385]
["bitfinex","ETHUSD",1721477077389,0.02783119,3495.3,3495.1,0.9948237]
["bitfinex","ETHUSD",1721477077545,0.02783119,3495.3,3494.9,0.59873109]
["bitfinex","ETHUSD",1721477077748,0.02783119,3495.3,3495.0,2.48706255]
["bitfinex","ETHUSD",1721477077993,0.02783119,3495.3,3495.1,0.99482502]
["bitfinex","ETHUSD",1721477078206,0.02783119,3495.3,3494.9,0.59873109]
["bitfinex","ETHUSD",1721477078492,0.02783119,3495.3,3495.0,2.48705947]
["bitfinex","ETHUSD",1721477078692,0.02783119,3495.3,3495.1,0.99482379]
["bitfinex","ETHUSD",1721477078996,0.02783119,3495.3,3494.9,0.59873109]
["bitfinex","ETHUSD",1721477079145,0.02783119,3495.3,3495.0,2.48706043]
["bitfinex","ETHUSD",1721477079353,0.02783119,3495.3,3495.1,0.99482417]
["bitfinex","ETHUSD",1721477079683,0.02783119,3495.3,3494.9,0.59873109]
["bitfinex","ETHUSD",1721477079860,0.02783119,3495.3,3495.0,2.4870605]
["bitfinex","ETHUSD",1721477080062,0.02783119,3495.3,3495.1,0.9948242]
["bitfinex","ETHUSD",1721477080375,0.02783119,3495.3,3494.9,0.59873109]
["bitfinex","ETHUSD",1721477080680,0.02783119,3495.3,3495.0,2.48706117]
["bitfinex","ETHUSD",1721477080880,0.02783119,3495.3,3494.9,0.59873109]
["bitfinex","ETHUSD",1721477081180,0.02783119,3495.3,3495.0,2.48706095]
["bitfinex","ETHUSD",1721477081387,0.02783119,3495.3,3495.1,2.48706095]
["bitfinex","ETHUSD",1721477081572,0.02783119,3495.3,3495.2,0.99482438]
["bitfinex","ETHUSD",1721477081886,0.02783119,3495.3,3494.9,0.59873109]
["bitfinex","ETHUSD",1721477082186,0.02783119,3495.3,3495.0,3.08579399]
["bitfinex","ETHUSD",1721477082385,2.86106,3495.2,3495.1,0.99482516]
["bitfinex","ETHUSD",1721477082583,2.86106,3495.2,3494.8,2.94463109]
["bitfinex","ETHUSD",1721477082809,2.88882428,3495.2,3494.9,2.48721057]
["bitfinex","ETHUSD",1721477082992,2.88882428,3495.2,3495.0,0.99488423]
["bitfinex","ETHUSD",1721477083171,2.88882428,3495.2,3494.8,2.94463109]
["bitfinex","ETHUSD",1721477083513,2.88882428,3495.2,3494.9,2.48722805]
["bitfinex","ETHUSD",1721477083693,2.88882428,3495.2,3495.0,0.99489122]
["bitfinex","ETHUSD",1721477084005,2.88882428,3495.2,3494.5,1.19746219]
["bitfinex","ETHUSD",1721477084006,2.86129,3495.0,3494.7,0.59873109]
["bitfinex","ETHUSD",1721477084207,2.86131,3494.9,3494.8,0.9949391]
["bitfinex","ETHUSD",1721477084375,2.86131,3494.9,3494.5,0.59873109]
["bitfinex","ETHUSD",1721477084376,2.86141,3494.8,3494.5,0.59873109]
["bitfinex","ETHUSD",1721477084576,2.86154,3494.7,3494.6,0.99498039]
["bitfinex","ETHUSD",1721477084773,2.88920516,3494.7,3494.6,0.99498039]
["bitfinex","ETHUSD",1721477084971,2.88920516,3494.7,3494.3,0.59873109]
["bitfinex","ETHUSD",1721477085173,2.88920516,3494.7,3494.4,2.48760562]
["bitfinex","ETHUSD",1721477085369,2.88920516,3494.7,3494.5,0.99504225]
["bitfinex","ETHUSD",1721477085611,2.88920516,3494.7,3494.3,0.59873109]
["bitfinex","ETHUSD",1721477085911,2.88920516,3494.7,3494.4,2.48761105]
["bitfinex","ETHUSD",1721477086213,2.88920516,3494.7,3494.2,0.59873109]
["bitfinex","ETHUSD",1721477086430,0.02766516,3494.7,3494.3,5.34939471]
["bitfinex","ETHUSD",1721477086612,2.86135,3494.9,3494.5,2.4832]
["bitfinex","ETHUSD",1721477087074,0.02767064,3494.8,3494.5,2.4832]
["bitfinex","ETHUSD",1721477087901,0.02767064,3494.8,3494.5,5.34482]
["bitfinex","ETHUSD",1721477088206,2.86115,3495.1,3494.6,1.93304907]
["bitfinex","ETHUSD",1721477088407,2.86115,3495.1,3494.7,0.99492415]
["bitfinex","ETHUSD",1721477088608,0.02771007,3495.0,3494.5,5.94355109]
["bitfinex","ETHUSD",1721477088808,2.86115,3495.1,3494.6,2.48731826]
["bitfinex","ETHUSD",1721477089107,2.86115,3495.1,3494.7,0.9949273]
["bitfinex","ETHUSD",1721477089313,2.86115,3495.1,3494.5,5.34482]
["bitfinex","ETHUSD",1721477089488,5.2141,3495.4,3494.7,2.86141]
["bitfinex","ETHUSD",1721477089699,0.02768823,3495.0,3494.8,0.99494407]
["bitfinex","ETHUSD",1721477089896,5.2141,3495.4,3494.7,2.86141]
["bitfinex","ETHUSD",1721477090100,0.02764396,3494.9,3494.8,0.99488465]
["bitfinex","ETHUSD",1721477090303,5.2141,3495.4,3494.8,0.99488465]
["bitfinex","ETHUSD",1721477090625,0.02767412,3494.9,3494.8,2.4832]
["bitfinex","ETHUSD",1721477090817,2.8609,3495.4,3494.8,4.46566516]
["bitfinex","ETHUSD",1721477091019,0.02766658,3494.9,3494.8,5.34459]
["bitfinex","ETHUSD",1721477091193,5.21395,3495.6,3494.9,2.86129]
["bitfinex","ETHUSD",1721477091194,2.86082,3495.5,3494.9,2.86129]
["bitfinex","ETHUSD",1721477093087,2.86074,3495.6,3495.0,2.86121]
["bitfinex","ETHUSD",1721477093596,2.86074,3495.6,3495.1,0.99480582]
["bitfinex","ETHUSD",1721477093797,2.86074,3495.6,3495.0,2.86121]
["bitfinex","ETHUSD",1721477093999,2.86074,3495.6,3495.1,0.99480437]
["bitfinex","ETHUSD",1721477094329,2.86074,3495.6,3495.0,2.86121]
["bitfinex","ETHUSD",1721477094530,2.86074,3495.6,3495.1,0.99480588]
["bitfinex","ETHUSD",1721477094717,2.86074,3495.6,3495.0,2.86121]
["bitfinex","ETHUSD",1721477094923,2.86074,3495.6,3495.1,0.9948059]
["bitfinex","ETHUSD",1721477095125,2.86074,3495.6,3495.0,2.86121]
["bitfinex","ETHUSD",1721477095325,2.86074,3495.6,3495.1,0.99480798]
["bitfinex","ETHUSD",1721477095537,2.86074,3495.6,3495.0,2.86121]
["bitfinex","ETHUSD",1721477095837,2.3532,3495.8,3495.2,5.3442]
["bitfinex","ETHUSD",1721477096008,3.86552,3495.9,3495.2,5.3442]
["bitfinex","ETHUSD",1721477099048,1.005,3495.7,3495.2,2.4832]
["bitfinex","ETHUSD",1721477099403,0.02783922,3495.6,3495.2,2.4832]
["bitfinex","ETHUSD",1721477099604,0.02783922,3495.6,3495.1,2.86107]
["bitfinex","ETHUSD",1721477103820,1.005,3495.5,3494.8,2.93833109]
["bitfinex","ETHUSD",1721477104033,2.86096,3495.4,3494.9,2.48703701]
["bitfinex","ETHUSD",1721477104238,2.86096,3495.4,3495.0,0.9948148]
["bitfinex","ETHUSD",1721477104550,0.02777266,3495.3,3494.8,5.79972109]
["bitfinex","ETHUSD",1721477104704,0.02777266,3495.3,3494.9,3.15684047]
["bitfinex","ETHUSD",1721477105048,0.02777266,3495.3,3495.0,0.99482348]
["bitfinex","ETHUSD",1721477105260,0.02777266,3495.3,3494.8,5.79972109]
["bitfinex","ETHUSD",1721477105474,0.02777266,3495.3,3494.9,2.48705883]
["bitfinex","ETHUSD",1721477105639,0.02777266,3495.3,3494.8,5.79972109]
["bitfinex","ETHUSD",1721477105640,0.02777266,3495.3,3495.0,0.99482353]
["bitfinex","ETHUSD",1721477105826,0.02777266,3495.3,3494.8,6.85616486]
["bitfinex","ETHUSD",1721477106027,0.02777266,3495.3,3494.9,2.48705937]
["bitfinex","ETHUSD",1721477106337,0.02777266,3495.3,3495.0,0.99482375]
["bitfinex","ETHUSD",1721477106537,0.02777266,3495.3,3494.8,6.85616486]
["bitfinex","ETHUSD",1721477106738,0.02777266,3495.3,3494.9,2.48705825]
["bitfinex","ETHUSD",1721477106939,0.02777266,3495.3,3495.0,0.9948233]
["bitfinex","ETHUSD",1721477107259,0.02777266,3495.3,3494.8,6.85616486]
["bitfinex","ETHUSD",1721477107462,0.02777266,3495.3,3494.9,3.26248293]
["bitfinex","ETHUSD",1721477107627,0.02777266,3495.3,3495.0,0.99482271]
["bitfinex","ETHUSD",1721477107829,2.88875266,3495.3,3494.6,5.79982109]
["bitfinex","ETHUSD",1721477108169,2.88875266,3495.3,3494.7,5.34869668]
["bitfinex","ETHUSD",1721477108371,2.88875266,3495.3,3494.8,0.99490554]
["bitfinex","ETHUSD",1721477108664,2.88875266,3495.3,3494.7,2.86147]
["bitfinex","ETHUSD",1721477108865,2.88875266,3495.3,3494.8,3.72753211]
["bitfinex","ETHUSD",1721477110744,0.02777266,3495.3,3494.8,3.72753211]
["bitfinex","ETHUSD",1721477110947,3.86588,3495.5,3494.8,3.72753211]
["bitfinex","ETHUSD",1721477111275,0.02771548,3495.2,3494.8,3.72753211]
["bitfinex","ETHUSD",1721477111426,2.86074,3495.6,3494.9,2.86126]
["bitfinex","ETHUSD",1721477111633,2.86074,3495.6,3495.0,5.85970921]
["bitfinex","ETHUSD",1721477111634,0.02769389,3495.1,3495.0,5.85970921]
["bitfinex","ETHUSD",1721477111833,2.86074,3495.6,3495.0,5.85970921]
["bitfinex","ETHUSD",1721477112033,0.02767349,3495.1,3495.0,5.20083]
["bitfinex","ETHUSD",1721477112241,2.86074,3495.6,3495.0,5.20083]
["bitfinex","ETHUSD",1721477112441,0.02767349,3495.1,3495.0,5.20083]
["bitfinex","ETHUSD",1721477112640,2.86074,3495.6,3495.0,5.20083]
["bitfinex","ETHUSD",1721477112843,0.02767349,3495.1,3495.0,5.20083]
["bitfinex","ETHUSD",1721477113177,0.02767349,3495.1,3495.0,6.19416621]
["bitfinex","ETHUSD",1721477113336,2.86074,3495.6,3495.0,6.19416621]
["bitfinex","ETHUSD",1721477113537,0.0276884,3495.1,3495.0,5.20083]
["bitfinex","ETHUSD",1721477113838,2.86074,3495.6,3495.0,5.20083]
["bitfinex","ETHUSD",1721477114029,0.0276884,3495.1,3495.0,5.20083]
["bitfinex","ETHUSD",1721477114244,2.86074,3495.6,3495.0,5.20083]
["bitfinex","ETHUSD",1721477114437,0.02764317,3495.1,3495.0,5.20083]
["bitfinex","ETHUSD",1721477114645,2.86074,3495.6,3495.0,6.16742511]
["bitfinex","ETHUSD",1721477114930,2.2613,3495.7,3495.0,5.20083]
["bitfinex","ETHUSD",1721477115130,5.12197,3495.7,3495.0,5.20083]
["bitfinex","ETHUSD",1721477115326,0.02776694,3495.6,3495.0,5.20083]
["bitfinex","ETHUSD",1721477115981,0.02776694,3495.6,3495.1,2.86114]
["bitfinex","ETHUSD",1721477120911,0.02776694,3495.6,3495.4,2.3508]
["bitfinex","ETHUSD",1721477121197,3.9047629,3496.1,3495.4,5.21167]
["bitfinex","ETHUSD",1721477121360,0.0281136,3495.5,3495.4,5.21167]
["bitfinex","ETHUSD",1721477121556,3.9047629,3496.1,3495.4,5.21167]
["bitfinex","ETHUSD",1721477121797,0.0281136,3495.5,3495.4,5.21167]
["bitfinex","ETHUSD",1721477121967,3.9047629,3496.1,3495.4,5.21167]
["bitfinex","ETHUSD",1721477122384,0.02822143,3496.0,3495.4,5.21167]
["bitfinex","ETHUSD",1721477124797,0.02822143,3496.0,3495.5,2.86081]
["bitfinex","ETHUSD",1721477132207,0.08213536,3496.0,3495.5,2.86081]
["bitfinex","ETHUSD",1721477132989,0.08213536,3496.0,3495.5,3.668064]
["bitfinex","ETHUSD",1721477134212,0.08213536,3496.0,3495.5,2.86081]
["bitfinex","ETHUSD",1721477138929,0.08213536,3496.0,3495.8,2.86057]
["bitfinex","ETHUSD",1721477142968,0.08213536,3496.0,3495.6,2.86073]
["bitfinex","ETHUSD",1721477143489,0.08213536,3496.0,3495.2,0.59873109]
["bitfinex","ETHUSD",1721477143490,2.4871,3495.9,3495.2,0.59873109]
["bitfinex","ETHUSD",1721477143633,3.86557,3495.8,3495.3,0.99473349]
["bitfinex","ETHUSD",1721477143834,3.94744596,3495.8,3495.1,5.15509]
["bitfinex","ETHUSD",1721477144034,1.005,3495.4,3495.2,2.48690747]
["bitfinex","ETHUSD",1721477144275,3.86598,3495.3,3495.0,0.59873109]
["bitfinex","ETHUSD",1721477144484,3.86598,3495.3,3494.7,0.59873109]
["bitfinex","ETHUSD",1721477144485,6.35308,3495.3,3494.7,0.59873109]
["bitfinex","ETHUSD",1721477144701,0.08173588,3495.2,3494.8,0.99489303]
["bitfinex","ETHUSD",1721477144970,6.35308,3495.3,3494.6,5.75427109]
["bitfinex","ETHUSD",1721477145136,0.08174521,3495.2,3494.7,2.48729315]
["bitfinex","ETHUSD",1721477145338,0.08174521,3495.2,3494.8,2.48725578]
["bitfinex","ETHUSD",1721477145558,6.35308,3495.3,3494.6,5.75427109]
["bitfinex","ETHUSD",1721477145741,0.08168441,3495.2,3494.7,2.48722508]
["bitfinex","ETHUSD",1721477145935,6.35308,3495.3,3494.8,2.48722508]
["bitfinex","ETHUSD",1721477146137,0.08173199,3495.2,3494.6,6.82542308]
["bitfinex","ETHUSD",1721477146349,6.35308,3495.3,3494.7,2.48723243]
["bitfinex","ETHUSD",1721477146547,0.08170496,3495.1,3494.8,0.99489297]
["bitfinex","ETHUSD",1721477146751,6.35308,3495.3,3494.6,6.82542308]
["bitfinex","ETHUSD",1721477146969,0.08167792,3495.0,3494.7,5.348767]
["bitfinex","ETHUSD",1721477147276,6.35308,3495.3,3494.8,0.9949228]
["bitfinex","ETHUSD",1721477147433,5.34808,3495.3,3494.7,3.9190364]
["bitfinex","ETHUSD",1721477147634,0.08175999,3495.2,3494.8,2.48721531]
["bitfinex","ETHUSD",1721477147835,5.34808,3495.3,3494.7,3.9190364]
["bitfinex","ETHUSD",1721477148073,0.08173295,3495.1,3494.8,3.85620989]
["bitfinex","ETHUSD",1721477148289,0.081697,3495.2,3495.0,2.294]
["bitfinex","ETHUSD",1721477148482,2.86082,3495.5,3495.0,2.294]
["bitfinex","ETHUSD",1721477148773,2.86071,3495.7,3495.0,3.299]
["bitfinex","ETHUSD",1721477148940,2.86071,3495.7,3495.1,0.9947916]
["bitfinex","ETHUSD",1721477149141,2.86071,3495.7,3495.0,3.299]
["bitfinex","ETHUSD",1721477149342,2.86071,3495.7,3495.1,0.9947523]
["bitfinex","ETHUSD",1721477149566,2.86071,3495.7,3495.0,3.299]
["bitfinex","ETHUSD",1721477149837,2.8605,3495.9,3495.2,2.86106]
["bitfinex","ETHUSD",1721477150036,2.8605,3495.9,3495.3,2.294]
["bitfinex","ETHUSD",1721477150358,2.8605,3495.9,3495.3,5.15496]
["bitfinex","ETHUSD",1721477150690,2.8605,3495.9,3495.3,2.294]
["bitfinex","ETHUSD",1721477150989,3.8655,3495.9,3495.3,2.294]
["bitfinex","ETHUSD",1721477152374,2.86058,3495.8,3495.3,2.294]
["bitfinex","ETHUSD",1721477152981,2.86058,3495.8,3495.2,2.86106]
["bitfinex","ETHUSD",1721477153490,6.35276,3495.7,3494.9,2.294]
["bitfinex","ETHUSD",1721477153661,2.86088,3495.5,3494.9,2.294]
["bitfinex","ETHUSD",1721477154466,2.8609,3495.4,3494.9,2.294]
["bitfinex","ETHUSD",1721477157489,2.86074,3495.6,3495.0,0.99486273]
["bitfinex","ETHUSD",1721477157655,2.86074,3495.6,3494.9,5.1553]
["bitfinex","ETHUSD",1721477157864,2.86074,3495.6,3495.0,1.95686218]
["bitfinex","ETHUSD",1721477158068,2.86074,3495.6,3495.0,0.96204911]
["bitfinex","ETHUSD",1721477159004,0.0817205,3495.5,3495.0,0.96204911]
["bitfinex","ETHUSD",1721477160516,2.9425905,3495.5,3495.1,0.99480485]
["bitfinex","ETHUSD",1721477160669,2.86095,3495.4,3494.9,2.294]
["bitfinex","ETHUSD",1721477161177,0.0817596,3495.3,3495.0,2.48704546]
["bitfinex","ETHUSD",1721477161397,0.0817596,3495.3,3494.9,2.294]
["bitfinex","ETHUSD",1721477161618,0.0817596,3495.3,3495.0,2.48704102]
["bitfinex","ETHUSD",1721477161783,0.0817596,3495.3,3494.9,2.294]
["bitfinex","ETHUSD",1721477161986,0.0817596,3495.3,3495.0,2.48703305]
["bitfinex","ETHUSD",1721477162212,3.86566,3495.7,3495.1,3.41971322]
["bitfinex","ETHUSD",1721477162213,2.86066,3495.7,3495.1,3.41971322]
["bitfinex","ETHUSD",1721477162366,0.0817676,3495.2,3495.1,2.4249]
["bitfinex","ETHUSD",1721477162699,2.8997329,3496.1,3495.2,2.4249]
["bitfinex","ETHUSD",1721477163016,0.08186947,3496.0,3495.4,2.4249]
["bitfinex","ETHUSD",1721477163892,2.94232947,3496.0,3495.4,2.4249]
["bitfinex","ETHUSD",1721477165418,2.8605,3495.9,3495.4,2.4249]
["bitfinex","ETHUSD",1721477165593,2.94238951,3495.9,3495.4,2.4249]
["bitfinex","ETHUSD",1721477165795,2.94238951,3495.9,3495.4,3.48836925]
["bitfinex","ETHUSD",1721477172133,2.86057,3495.8,3495.4,3.48836925]
["bitfinex","ETHUSD",1721477172282,3.86557,3495.8,3495.2,2.3218]
["bitfinex","ETHUSD",1721477172487,2.86103,3495.3,3495.1,0.59873109]
["bitfinex","ETHUSD",1721477172727,2.86103,3495.3,3495.0,2.3218]
["bitfinex","ETHUSD",1721477172994,0.08174229,3495.2,3495.0,2.3218]
["bitfinex","ETHUSD",1721477173325,2.86103,3495.3,3495.0,2.3218]
["bitfinex","ETHUSD",1721477173521,0.08175933,3495.1,3495.0,2.3218]
["bitfinex","ETHUSD",1721477173983,2.86103,3495.3,3495.0,2.3218]
["bitfinex","ETHUSD",1721477174186,0.08175933,3495.1,3495.0,2.3218]
["bitfinex","ETHUSD",1721477174386,2.86103,3495.3,3495.0,2.3218]
["bitfinex","ETHUSD",1721477174684,0.08171253,3495.1,3495.0,2.3218]
["bitfinex","ETHUSD",1721477174878,2.86103,3495.3,3495.0,2.3218]
["bitfinex","ETHUSD",1721477175129,0.08173357,3495.1,3495.0,2.3218]
["bitfinex","ETHUSD",1721477175322,2.86103,3495.3,3495.0,2.3218]
["bitfinex","ETHUSD",1721477175526,0.08173357,3495.1,3495.0,2.3218]
["bitfinex","ETHUSD",1721477176118,2.86103,3495.3,3495.0,2.3218]
["bitfinex","ETHUSD",1721477176332,0.08172657,3495.1,3495.0,2.3218]
["bitfinex","ETHUSD",1721477176488,2.86103,3495.3,3495.0,2.3218]
["bitfinex","ETHUSD",1721477176702,0.08174057,3495.1,3495.0,2.3218]
["bitfinex","ETHUSD",1721477176913,2.86103,3495.3,3495.0,2.3218]
["bitfinex","ETHUSD",1721477177443,0.08176061,3495.2,3495.0,2.3218]
["bitfinex","ETHUSD",1721477177617,2.86103,3495.3,3495.0,2.3218]
["bitfinex","ETHUSD",1721477177811,0.08174057,3495.1,3495.0,2.3218]
["bitfinex","ETHUSD",1721477178016,2.86103,3495.3,3495.0,2.3218]
["bitfinex","ETHUSD",1721477178241,0.08174057,3495.1,3495.0,2.3218]
["bitfinex","ETHUSD",1721477178442,2.86103,3495.3,3495.0,2.3218]
["bitfinex","ETHUSD",1721477178755,2.86082,3495.5,3495.0,2.3218]
["bitfinex","ETHUSD",1721477178756,0.08173357,3495.1,3495.0,2.3218]
["bitfinex","ETHUSD",1721477178918,2.86106,3495.2,3495.0,2.3218]
["bitfinex","ETHUSD",1721477179115,0.08169157,3495.1,3495.0,2.3218]
["bitfinex","ETHUSD",1721477180034,2.86096,3495.4,3495.0,2.3218]
["bitfinex","ETHUSD",1721477180239,0.08174057,3495.1,3495.0,2.3218]
["bitfinex","ETHUSD",1721477180452,2.86099,3495.3,3495.0,2.3218]
["bitfinex","ETHUSD",1721477180661,0.08173357,3495.1,3495.0,2.3218]
["bitfinex","ETHUSD",1721477180872,2.86099,3495.3,3495.0,2.3218]
["bitfinex","ETHUSD",1721477181035,0.08173357,3495.1,3495.0,2.3218]
["bitfinex","ETHUSD",1721477181232,2.86099,3495.3,3495.0,2.3218]
["bitfinex","ETHUSD",1721477181552,0.08173357,3495.1,3495.0,2.3218]
["bitfinex","ETHUSD",1721477182156,2.86114,3495.1,3495.0,2.3218]
["bitfinex","ETHUSD",1721477182321,2.94287357,3495.1,3494.6,2.3517]
["bitfinex","ETHUSD",1721477182523,2.86125,3495.0,3494.6,2.3517]
["bitfinex","ETHUSD",1721477182754,2.86132,3494.9,3494.6,2.3517]
["bitfinex","ETHUSD",1721477182929,2.94307661,3494.9,3494.6,2.3517]
["bitfinex","ETHUSD",1721477185666,2.86139,3494.8,3494.6,2.3517]
["bitfinex","ETHUSD",1721477186166,0.08179247,3494.7,3494.3,2.339]
["bitfinex","ETHUSD",1721477186319,0.08179247,3494.7,3494.4,0.99498462]
["bitfinex","ETHUSD",1721477186521,0.08179247,3494.7,3494.3,3.39547277]
["bitfinex","ETHUSD",1721477186821,0.08179247,3494.7,3494.4,0.99498637]
["bitfinex","ETHUSD",1721477187022,0.08179247,3494.7,3494.3,3.39547277]
["bitfinex","ETHUSD",1721477187216,2.94327247,3494.7,3494.3,3.39547277]
["bitfinex","ETHUSD",1721477187438,2.94327247,3494.7,3494.3,2.339]
["bitfinex","ETHUSD",1721477198271,2.94327247,3494.7,3494.3,3.344]
["bitfinex","ETHUSD",1721477199332,0.08179247,3494.7,3494.3,3.344]
["bitfinex","ETHUSD",1721477201174,0.08179247,3494.7,3494.3,6.20578]
["bitfinex","ETHUSD",1721477201701,0.07898554,3494.6,3494.3,6.20578]
["bitfinex","ETHUSD",1721477201884,0.07898554,3494.6,3494.4,0.96664711]
["bitfinex","ETHUSD",1721477202178,2.86131,3494.9,3494.4,0.96664711]
["bitfinex","ETHUSD",1721477202686,0.07892058,3494.8,3494.5,2.2612]
["bitfinex","ETHUSD",1721477202842,0.07892058,3494.8,3494.6,2.86154]
["bitfinex","ETHUSD",1721477203289,2.861,3495.3,3494.7,5.12267]
["bitfinex","ETHUSD",1721477203458,2.86091,3495.4,3494.8,2.86135]
["bitfinex","ETHUSD",1721477203874,2.86098,3495.3,3494.8,2.86135]
["bitfinex","ETHUSD",1721477204169,0.07908594,3495.2,3494.8,2.86135]
["bitfinex","ETHUSD",1721477204373,2.86098,3495.3,3494.8,2.86135]
["bitfinex","ETHUSD",1721477204601,0.07908711,3495.2,3494.8,3.760265]
["bitfinex","ETHUSD",1721477204760,2.86098,3495.3,3494.8,3.760265]
["bitfinex","ETHUSD",1721477204961,0.07908711,3495.2,3494.8,3.760265]
["bitfinex","ETHUSD",1721477205306,2.86098,3495.3,3494.8,3.760265]
["bitfinex","ETHUSD",1721477205508,0.07906707,3495.1,3494.7,2.2612]
["bitfinex","ETHUSD",1721477205663,0.07908711,3495.2,3494.7,2.2612]
["bitfinex","ETHUSD",1721477206505,0.07908711,3495.2,3494.7,5.12264]
["bitfinex","ETHUSD",1721477206729,0.07908711,3495.2,3494.8,0.898924]
["bitfinex","ETHUSD",1721477207013,2.86098,3495.3,3494.8,0.898924]
["bitfinex","ETHUSD",1721477207175,0.07906259,3495.2,3494.8,3.760304]
["bitfinex","ETHUSD",1721477207514,2.86083,3495.5,3494.9,2.2612]
["bitfinex","ETHUSD",1721477207713,0.07904255,3495.1,3494.9,5.1225]
["bitfinex","ETHUSD",1721477207885,2.86083,3495.5,3494.9,7.1162804]
["bitfinex","ETHUSD",1721477208088,0.07895357,3495.0,3494.9,7.1162804]
["bitfinex","ETHUSD",1721477208398,0.07914372,3495.0,3494.9,7.1162804]
["bitfinex","ETHUSD",1721477208903,0.07912268,3495.0,3494.9,7.1162804]
["bitfinex","ETHUSD",1721477209316,2.86067,3495.7,3494.9,7.1162804]
["bitfinex","ETHUSD",1721477209666,0.07926157,3495.6,3494.9,7.1162804]
["bitfinex","ETHUSD",1721477210265,0.07926157,3495.6,3494.9,6.1112804]
["bitfinex","ETHUSD",1721477211283,0.07926157,3495.6,3495.0,0.99776604]
["bitfinex","ETHUSD",1721477212414,2.94000157,3495.6,3495.0,0.99776604]
["bitfinex","ETHUSD",1721477212710,2.86082,3495.5,3494.9,2.2612]
["bitfinex","ETHUSD",1721477213012,0.07921106,3495.4,3494.9,2.2612]
["bitfinex","ETHUSD",1721477213311,2.86098,3495.3,3494.9,2.2612]
["bitfinex","ETHUSD",1721477213665,0.079164,3495.2,3494.9,2.2612]
["bitfinex","ETHUSD",1721477213870,2.86098,3495.3,3494.9,2.2612]
["bitfinex","ETHUSD",1721477214070,0.07914112,3495.2,3494.9,2.2612]
["bitfinex","ETHUSD",1721477214366,2.86098,3495.3,3494.9,2.2612]
["bitfinex","ETHUSD",1721477214817,0.07918145,3495.2,3494.9,2.2612]
["bitfinex","ETHUSD",1721477215017,2.8609,3495.4,3494.9,2.2612]
["bitfinex","ETHUSD",1721477215245,0.07919992,3495.3,3494.9,2.2612]
["bitfinex","ETHUSD",1721477216861,0.07919992,3495.3,3494.9,5.1225]
["bitfinex","ETHUSD",1721477217170,2.86068,3495.7,3494.9,5.1225]
["bitfinex","ETHUSD",1721477217336,0.0791589,3495.2,3494.9,5.1225]
["bitfinex","ETHUSD",1721477217656,2.86068,3495.7,3494.9,5.1225]
["bitfinex","ETHUSD",1721477217854,0.07922758,3495.6,3495.1,2.86114]
["bitfinex","ETHUSD",1721477218073,0.07922758,3495.6,3495.2,2.4473]
["bitfinex","ETHUSD",1721477219309,0.07922758,3495.6,3495.2,5.3083]
["bitfinex","ETHUSD",1721477219478,0.07922758,3495.6,3495.3,0.917444]
["bitfinex","ETHUSD",1721477219685,2.86051,3495.9,3495.3,3.778424]
["bitfinex","ETHUSD",1721477219846,0.0793051,3495.8,3495.5,2.4473]
["bitfinex","ETHUSD",1721477220053,2.8997129,3496.1,3495.5,2.4473]
["bitfinex","ETHUSD",1721477220251,0.07924275,3496.0,3495.5,2.4473]
["bitfinex","ETHUSD",1721477224687,0.07924275,3496.0,3495.5,5.3081]
["bitfinex","ETHUSD",1721477227561,0.07924275,3496.0,3495.6,2.86072]
["bitfinex","ETHUSD",1721477231388,0.07924275,3496.0,3495.5,2.4473]
["bitfinex","ETHUSD",1721477231563,2.93966275,3496.0,3495.5,2.4473]
["bitfinex","ETHUSD",1721477231900,2.93966275,3496.0,3495.4,2.86084]
["bitfinex","ETHUSD",1721477232675,2.86049,3495.9,3495.4,2.86084]
["bitfinex","ETHUSD",1721477232878,0.07933487,3495.8,3495.4,2.86084]
["bitfinex","ETHUSD",1721477235534,3.86542,3496.0,3495.4,2.86084]
["bitfinex","ETHUSD",1721477235685,0.07931484,3495.7,3495.4,2.86084]
["bitfinex","ETHUSD",1721477236012,0.07929481,3495.6,3495.4,2.86084]
["bitfinex","ETHUSD",1721477236313,3.86542,3496.0,3495.4,2.86084]
["bitfinex","ETHUSD",1721477236520,0.07927478,3495.5,3495.4,2.86084]
["bitfinex","ETHUSD",1721477236986,3.86542,3496.0,3495.4,2.86084]
["bitfinex","ETHUSD",1721477237182,0.07937122,3495.9,3495.4,2.86084]
["bitfinex","ETHUSD",1721477238922,5.21089,3495.7,3495.1,2.86114]
["bitfinex","ETHUSD",1721477239425,0.07929714,3495.6,3495.1,2.86114]
["bitfinex","ETHUSD",1721477239601,0.07929714,3495.6,3495.2,2.86106]
["bitfinex","ETHUSD",1721477239800,2.86058,3495.8,3495.2,2.86106]
["bitfinex","ETHUSD",1721477240119,0.07929497,3495.7,3495.2,2.86106]
["bitfinex","ETHUSD",1721477240727,0.07929497,3495.7,3495.3,2.86097]
["bitfinex","ETHUSD",1721477241228,0.07926095,3495.6,3495.3,5.23727]
["bitfinex","ETHUSD",1721477241535,2.86049,3495.9,3495.3,5.23727]
["bitfinex","ETHUSD",1721477241737,0.07921052,3495.5,3495.3,5.23727]
["bitfinex","ETHUSD",1721477241942,2.86049,3495.9,3495.3,5.23727]
["bitfinex","ETHUSD",1721477242536,0.07931729,3495.8,3495.3,5.23727]
["bitfinex","ETHUSD",1721477248010,0.07931729,3495.8,3495.5,2.86075]
["bitfinex","ETHUSD",1721477248238,0.0393729,3496.1,3495.7,2.86065]
["bitfinex","ETHUSD",1721477248559,0.07921257,3496.0,3495.7,2.86065]
["bitfinex","ETHUSD",1721477251565,0.07921257,3496.0,3495.5,2.86081]
["bitfinex","ETHUSD",1721477252063,0.07921257,3496.0,3495.6,2.86073]
["bitfinex","ETHUSD",1721477253537,0.07921257,3496.0,3495.4,2.86084]
["bitfinex","ETHUSD",1721477253757,0.07921257,3496.0,3495.5,2.86078]
["bitfinex","ETHUSD",1721477256438,2.93962257,3496.0,3495.3,6.20746411]
["bitfinex","ETHUSD",1721477256633,2.93962257,3496.0,3495.4,0.99470318]
["bitfinex","ETHUSD",1721477256962,2.93962257,3496.0,3495.3,6.20746411]
["bitfinex","ETHUSD",1721477257165,2.93962257,3496.0,3495.4,0.99471926]
["bitfinex","ETHUSD",1721477257483,2.93962257,3496.0,3495.3,6.20746411]
["bitfinex","ETHUSD",1721477257680,2.93962257,3496.0,3495.4,0.99471554]
["bitfinex","ETHUSD",1721477257844,2.93962257,3496.0,3495.3,5.23725]
["bitfinex","ETHUSD",1721477258039,2.93962257,3496.0,3495.4,0.99471904]
["bitfinex","ETHUSD",1721477258372,2.93962257,3496.0,3495.3,5.23725]
["bitfinex","ETHUSD",1721477258538,2.93962257,3496.0,3495.4,0.99471923]
["bitfinex","ETHUSD",1721477258737,2.93962257,3496.0,3495.3,5.23725]
["bitfinex","ETHUSD",1721477258963,2.93962257,3496.0,3495.4,0.99471923]
["bitfinex","ETHUSD",1721477259165,2.93962257,3496.0,3495.3,5.23725]
["bitfinex","ETHUSD",1721477259393,2.93962257,3496.0,3495.4,0.99471937]
["bitfinex","ETHUSD",1721477259572,2.86066,3495.7,3495.1,5.71362109]
["bitfinex","ETHUSD",1721477259747,2.86066,3495.7,3495.2,2.48684181]
["bitfinex","ETHUSD",1721477259950,0.0791698,3495.6,3495.3,2.48684181]
["bitfinex","ETHUSD",1721477260151,0.0791698,3495.6,3495.1,5.71362109]
["bitfinex","ETHUSD",1721477260373,0.0791698,3495.6,3495.2,2.48685898]
["bitfinex","ETHUSD",1721477260573,0.0791698,3495.6,3495.3,2.48685202]
["bitfinex","ETHUSD",1721477260874,0.0791698,3495.6,3495.2,1.29648567]
["bitfinex","ETHUSD",1721477261078,0.0791698,3495.6,3495.3,2.48685583]
["bitfinex","ETHUSD",1721477261376,0.0791698,3495.6,3495.4,0.99474043]
["bitfinex","ETHUSD",1721477261577,0.0791698,3495.6,3495.2,1.29648567]
["bitfinex","ETHUSD",1721477261768,0.0791698,3495.6,3495.3,2.48685095]
["bitfinex","ETHUSD",1721477261970,0.0791698,3495.6,3495.2,1.29648567]
["bitfinex","ETHUSD",1721477262177,0.0791698,3495.6,3495.3,2.48686622]
["bitfinex","ETHUSD",1721477262498,0.0791698,3495.6,3495.2,1.29648567]
["bitfinex","ETHUSD",1721477262779,0.0791698,3495.6,3495.3,2.48685712]
["bitfinex","ETHUSD",1721477262993,0.0791698,3495.6,3495.4,0.99474646]
["bitfinex","ETHUSD",1721477263289,0.0791698,3495.6,3495.2,1.89521676]
["bitfinex","ETHUSD",1721477263457,0.0791698,3495.6,3495.3,2.48686633]
["bitfinex","ETHUSD",1721477263653,0.0791698,3495.6,3495.4,0.99474653]
["bitfinex","ETHUSD",1721477263982,0.0791698,3495.6,3495.2,1.89521676]
["bitfinex","ETHUSD",1721477264167,0.0791698,3495.6,3495.3,2.48686627]
["bitfinex","ETHUSD",1721477264350,0.0791698,3495.6,3495.4,2.48686619]
["bitfinex","ETHUSD",1721477264539,0.0791698,3495.6,3495.2,1.89521676]
["bitfinex","ETHUSD",1721477264742,0.0791698,3495.6,3495.3,2.48686626]
["bitfinex","ETHUSD",1721477264954,0.0791698,3495.6,3495.4,2.48686626]
["bitfinex","ETHUSD",1721477265182,0.0791698,3495.6,3495.2,1.89521676]
["bitfinex","ETHUSD",1721477265391,0.0791698,3495.6,3495.3,2.48686663]
["bitfinex","ETHUSD",1721477265555,0.0791698,3495.6,3495.4,2.48686663]
["bitfinex","ETHUSD",1721477265743,0.0791698,3495.6,3495.2,1.89521676]
["bitfinex","ETHUSD",1721477265944,0.0791698,3495.6,3495.3,2.48686316]
["bitfinex","ETHUSD",1721477266138,0.0791698,3495.6,3495.4,2.48686316]
["bitfinex","ETHUSD",1721477266395,0.0791698,3495.6,3495.5,0.99474099]
["bitfinex","ETHUSD",1721477266562,0.0791698,3495.6,3495.2,1.89521676]
["bitfinex","ETHUSD",1721477266739,0.0791698,3495.6,3495.3,2.48686092]
["bitfinex","ETHUSD",1721477266942,0.0791698,3495.6,3495.4,2.48686092]
["bitfinex","ETHUSD",1721477267180,0.0791698,3495.6,3495.2,1.89521676]
["bitfinex","ETHUSD",1721477267373,0.0791698,3495.6,3495.3,2.48685888]
["bitfinex","ETHUSD",1721477267674,0.0791698,3495.6,3495.2,1.89521676]
["bitfinex","ETHUSD",1721477267675,0.0791698,3495.6,3495.4,2.48686123]
["bitfinex","ETHUSD",1721477267856,0.0791698,3495.6,3495.2,1.89521676]
["bitfinex","ETHUSD",1721477268051,0.0791698,3495.6,3495.3,2.48685614]
["bitfinex","ETHUSD",1721477268251,0.0791698,3495.6,3495.4,2.48685614]
["bitfinex","ETHUSD",1721477268451,0.0791698,3495.6,3495.5,0.99474441]
["bitfinex","ETHUSD",1721477268653,2.4477,3495.8,3495.5,0.99474441]
["bitfinex","ETHUSD",1721477268839,2.4477,3495.8,3495.2,4.75627676]
["bitfinex","ETHUSD",1721477269049,5.30811,3496.0,3495.3,2.48684738]
["bitfinex","ETHUSD",1721477269242,0.07895376,3495.7,3495.4,2.48684738]
["bitfinex","ETHUSD",1721477269479,2.86059,3495.8,3495.5,2.48684738]
["bitfinex","ETHUSD",1721477269651,0.0789641,3495.6,3495.3,0.59873109]
["bitfinex","ETHUSD",1721477269844,2.86059,3495.8,3495.4,2.48681092]
["bitfinex","ETHUSD",1721477270059,2.86041,3496.0,3495.3,4.29194381]
["bitfinex","ETHUSD",1721477270377,2.8605,3495.9,3495.4,2.48679183]
["bitfinex","ETHUSD",1721477270584,2.8605,3495.9,3495.3,4.29194381]
["bitfinex","ETHUSD",1721477270585,2.9395102,3495.9,3495.5,4.74059183]
["bitfinex","ETHUSD",1721477270805,0.0790102,3495.9,3495.5,2.2538]
["bitfinex","ETHUSD",1721477271009,0.0790102,3495.9,3495.6,0.99471514]
["bitfinex","ETHUSD",1721477271212,0.0790102,3495.9,3495.5,2.2538]
["bitfinex","ETHUSD",1721477271386,0.0790102,3495.9,3495.6,0.99469457]
["bitfinex","ETHUSD",1721477271709,0.0790102,3495.9,3495.5,2.2538]
["bitfinex","ETHUSD",1721477271907,0.0790102,3495.9,3495.6,0.99469874]
["bitfinex","ETHUSD",1721477272109,0.0790102,3495.9,3495.5,2.2538]
["bitfinex","ETHUSD",1721477272428,0.0790102,3495.9,3495.6,0.99469797]
["bitfinex","ETHUSD",1721477272602,0.0790102,3495.9,3495.5,2.2538]
["bitfinex","ETHUSD",1721477272909,0.0790102,3495.9,3495.6,0.99469865]
["bitfinex","ETHUSD",1721477273106,0.0790102,3495.9,3495.5,2.2538]
["bitfinex","ETHUSD",1721477273309,0.0790102,3495.9,3495.6,0.99469867]
["bitfinex","ETHUSD",1721477273513,0.0790102,3495.9,3495.5,2.2538]
["bitfinex","ETHUSD",1721477273688,0.0790102,3495.9,3495.6,0.99469983]
["bitfinex","ETHUSD",1721477274012,0.0790102,3495.9,3495.5,2.2538]
["bitfinex","ETHUSD",1721477274176,0.0790102,3495.9,3495.6,0.99469985]
["bitfinex","ETHUSD",1721477274377,0.0790102,3495.9,3495.5,2.2538]
["bitfinex","ETHUSD",1721477274577,0.0790102,3495.9,3495.6,0.99469974]
["bitfinex","ETHUSD",1721477274817,0.0790102,3495.9,3495.5,2.2538]
["bitfinex","ETHUSD",1721477274986,0.0790102,3495.9,3495.6,0.99469984]
["bitfinex","ETHUSD",1721477275184,0.0790102,3495.9,3495.5,2.2538]
["bitfinex","ETHUSD",1721477275390,0.0790102,3495.9,3495.6,0.99469985]
["bitfinex","ETHUSD",1721477275591,0.0790102,3495.9,3495.5,2.2538]
["bitfinex","ETHUSD",1721477275875,0.0790102,3495.9,3495.6,0.99469985]
["bitfinex","ETHUSD",1721477276076,0.0790102,3495.9,3495.5,2.2538]
["bitfinex","ETHUSD",1721477276322,0.0790102,3495.9,3495.6,0.99468818]
["bitfinex","ETHUSD",1721477276492,0.0790102,3495.9,3495.5,2.2538]
["bitfinex","ETHUSD",1721477276815,0.0790102,3495.9,3495.6,0.99468979]
["bitfinex","ETHUSD",1721477276982,0.0790102,3495.9,3495.5,2.2538]
["bitfinex","ETHUSD",1721477277188,0.0790102,3495.9,3495.6,0.99468837]
["bitfinex","ETHUSD",1721477277399,0.0790102,3495.9,3495.5,2.2538]
["bitfinex","ETHUSD",1721477277608,0.0790102,3495.9,3495.6,0.99468574]
["bitfinex","ETHUSD",1721477277816,0.0790102,3495.9,3495.5,2.2538]
["bitfinex","ETHUSD",1721477278118,2.9395002,3495.9,3495.6,0.9947014]
["bitfinex","ETHUSD",1721477278315,2.9395002,3495.9,3495.3,0.59873109]
["bitfinex","ETHUSD",1721477278477,2.9395002,3495.9,3495.4,2.48682605]
["bitfinex","ETHUSD",1721477278677,2.9395002,3495.9,3495.3,0.59873109]
["bitfinex","ETHUSD",1721477278919,2.9395002,3495.9,3495.4,2.48684318]
["bitfinex","ETHUSD",1721477279077,2.86071,3495.7,3495.5,0.99473727]
["bitfinex","ETHUSD",1721477279277,2.86071,3495.7,3495.3,0.59873109]
["bitfinex","ETHUSD",1721477279490,0.07897226,3495.6,3495.4,2.4868197]
["bitfinex","ETHUSD",1721477279789,0.07897226,3495.6,3495.5,0.99472788]
["bitfinex","ETHUSD",1721477281115,0.07897226,3495.6,3495.3,0.59873109]
["bitfinex","ETHUSD",1721477281290,0.07897226,3495.6,3495.4,2.48682205]
["bitfinex","ETHUSD",1721477281491,0.07897226,3495.6,3495.5,0.99472882]
["bitfinex","ETHUSD",1721477290917,0.07897226,3495.6,3495.3,0.59873109]
["bitfinex","ETHUSD",1721477291121,0.07897226,3495.6,3495.4,2.48680511]
["bitfinex","ETHUSD",1721477291319,0.07897226,3495.6,3495.3,0.59873109]
["bitfinex","ETHUSD",1721477291506,0.07897226,3495.6,3495.4,2.48680511]
["bitfinex","ETHUSD",1721477291827,0.07897226,3495.6,3495.5,2.48680494]
["bitfinex","ETHUSD",1721477292027,2.8997329,3496.1,3495.5,3.51150421]
["bitfinex","ETHUSD",1721477292328,2.8997329,3496.1,3495.6,2.48680494]
["bitfinex","ETHUSD",1721477292528,2.86042,3496.0,3495.7,0.99472199]
["bitfinex","ETHUSD",1721477292728,2.86042,3496.0,3495.5,0.59873109]
["bitfinex","ETHUSD",1721477292929,2.86042,3496.0,3495.6,2.48669932]
["bitfinex","ETHUSD",1721477293119,2.86042,3496.0,3495.7,0.99467973]
["bitfinex","ETHUSD",1721477293321,2.86042,3496.0,3495.5,0.59873109]
["bitfinex","ETHUSD",1721477293523,2.86042,3496.0,3495.6,2.48669453]
["bitfinex","ETHUSD",1721477293729,2.86042,3496.0,3495.4,6.86188109]
["bitfinex","ETHUSD",1721477293730,2.86042,3496.0,3495.7,0.99467781]
["bitfinex","ETHUSD",1721477294029,0.07897752,3495.9,3495.4,6.86188109]
["bitfinex","ETHUSD",1721477294241,0.07897752,3495.9,3495.5,3.08541421]
["bitfinex","ETHUSD",1721477294427,0.07897752,3495.9,3495.6,2.48668312]
["bitfinex","ETHUSD",1721477294609,0.07897752,3495.9,3495.7,0.99467325]
["bitfinex","ETHUSD",1721477294806,0.07897752,3495.9,3495.5,0.59873109]
["bitfinex","ETHUSD",1721477295126,0.07897752,3495.9,3495.6,2.48668296]
["bitfinex","ETHUSD",1721477295323,0.07897752,3495.9,3495.7,0.99467318]
["bitfinex","ETHUSD",1721477295618,2.8997029,3496.1,3495.4,7.03872108]
["bitfinex","ETHUSD",1721477295932,0.07897147,3495.8,3495.5,5.34753265]
["bitfinex","ETHUSD",1721477296121,2.8997029,3496.1,3495.6,2.48671265]
["bitfinex","ETHUSD",1721477296318,2.8997029,3496.1,3495.7,0.99468506]
["bitfinex","ETHUSD",1721477296519,0.07901153,3496.0,3495.5,2.86082]
["bitfinex","ETHUSD",1721477296699,0.07901153,3496.0,3495.6,2.48672355]
["bitfinex","ETHUSD",1721477296901,2.93945153,3496.0,3495.7,0.99468942]
["bitfinex","ETHUSD",1721477297096,2.93945153,3496.0,3495.4,2.99603109]
["bitfinex","ETHUSD",1721477297300,2.93945153,3496.0,3495.5,2.48681703]
["bitfinex","ETHUSD",1721477297528,2.93945153,3496.0,3495.4,2.3973]
["bitfinex","ETHUSD",1721477297698,2.93945153,3496.0,3495.5,2.48682]
["bitfinex","ETHUSD",1721477297903,2.93945153,3496.0,3495.6,0.994728]
["bitfinex","ETHUSD",1721477298114,2.93945153,3496.0,3495.4,2.99603109]
["bitfinex","ETHUSD",1721477298331,2.93945153,3496.0,3495.5,2.48673368]
["bitfinex","ETHUSD",1721477298533,2.93945153,3496.0,3495.4,2.99603109]
["bitfinex","ETHUSD",1721477298534,2.93945153,3496.0,3495.6,2.48673368]
["bitfinex","ETHUSD",1721477298738,2.93945153,3496.0,3495.4,2.99603109]
["bitfinex","ETHUSD",1721477299037,2.93945153,3496.0,3495.5,2.48673361]
["bitfinex","ETHUSD",1721477299241,2.93945153,3496.0,3495.6,2.48673361]
["bitfinex","ETHUSD",1721477299434,2.93945153,3496.0,3495.4,2.99603109]
["bitfinex","ETHUSD",1721477299631,2.93945153,3496.0,3495.5,2.48673493]
["bitfinex","ETHUSD",1721477299936,2.86049,3495.9,3495.6,2.48673493]
["bitfinex","ETHUSD",1721477300111,2.86075,3495.6,3495.4,0.59873109]
["bitfinex","ETHUSD",1721477300316,2.86075,3495.6,3495.5,0.99475542]
["bitfinex","ETHUSD",1721477300533,2.86075,3495.6,3495.2,0.59873109]
["bitfinex","ETHUSD",1721477300740,2.86075,3495.6,3495.3,2.48689743]
["bitfinex","ETHUSD",1721477301035,0.07845121,3495.5,3495.2,0.59873109]
["bitfinex","ETHUSD",1721477301265,0.07845121,3495.5,3495.3,2.4869382]
["bitfinex","ETHUSD",1721477301404,0.07845121,3495.5,3495.4,2.4869382]
["bitfinex","ETHUSD",1721477302812,0.07845121,3495.5,3495.4,4.7752382]
["bitfinex","ETHUSD",1721477303248,0.07845121,3495.5,3495.4,6.07516479]
["bitfinex","ETHUSD",1721477303418,2.8997329,3496.1,3495.4,8.93606479]
["bitfinex","ETHUSD",1721477303605,2.8997329,3496.1,3495.5,3.08521531]
["bitfinex","ETHUSD",1721477303807,2.8997329,3496.1,3495.6,2.48670292]
["bitfinex","ETHUSD",1721477304019,2.8997329,3496.1,3495.7,0.99468117]
["bitfinex","ETHUSD",1721477304311,2.8997329,3496.1,3495.4,7.0474037]
["bitfinex","ETHUSD",1721477304617,2.86042,3496.0,3495.5,3.31550536]
["bitfinex","ETHUSD",1721477304820,2.86042,3496.0,3495.4,5.74747711]
["bitfinex","ETHUSD",1721477304821,2.86042,3496.0,3495.6,2.48670356]
["bitfinex","ETHUSD",1721477305009,2.86042,3496.0,3495.7,0.99468142]
["bitfinex","ETHUSD",1721477305210,2.86042,3496.0,3495.4,5.74747711]
["bitfinex","ETHUSD",1721477305420,2.86042,3496.0,3495.5,2.48670298]
["bitfinex","ETHUSD",1721477305742,2.86042,3496.0,3495.6,2.48670298]
["bitfinex","ETHUSD",1721477305946,2.86042,3496.0,3495.7,0.99468119]
["bitfinex","ETHUSD",1721477306246,2.86042,3496.0,3495.4,5.74747711]
["bitfinex","ETHUSD",1721477306453,2.86042,3496.0,3495.5,2.48672101]
["bitfinex","ETHUSD",1721477306650,2.86042,3496.0,3495.6,2.48672101]
["bitfinex","ETHUSD",1721477306941,2.86042,3496.0,3495.4,6.9183857]
["bitfinex","ETHUSD",1721477307261,2.86042,3496.0,3495.5,2.48671291]
["bitfinex","ETHUSD",1721477307545,2.86042,3496.0,3495.6,0.99468516]
["bitfinex","ETHUSD",1721477307724,2.86042,3496.0,3495.7,0.99468516]
["bitfinex","ETHUSD",1721477307926,2.86042,3496.0,3495.4,6.9183857]
["bitfinex","ETHUSD",1721477308140,2.86042,3496.0,3495.5,2.4867079]
["bitfinex","ETHUSD",1721477308357,2.86042,3496.0,3495.6,2.4867079]
["bitfinex","ETHUSD",1721477308554,2.86042,3496.0,3495.7,0.99468273]
["bitfinex","ETHUSD",1721477308728,2.86042,3496.0,3495.4,6.9183857]
["bitfinex","ETHUSD",1721477308929,2.86042,3496.0,3495.5,2.48670727]
["bitfinex","ETHUSD",1721477309130,0.07840411,3495.9,3495.6,2.48670727]
["bitfinex","ETHUSD",1721477309365,0.07840411,3495.9,3495.7,0.99468291]
["bitfinex","ETHUSD",1721477309534,0.07840411,3495.9,3495.4,6.9183857]
["bitfinex","ETHUSD",1721477309725,0.07840411,3495.9,3495.5,3.44452643]
["bitfinex","ETHUSD",1721477309929,0.07840411,3495.9,3495.6,2.48670663]
["bitfinex","ETHUSD",1721477310230,0.07840411,3495.9,3495.5,0.9578198]
["bitfinex","ETHUSD",1721477310231,0.07840411,3495.9,3495.7,0.99468265]
["bitfinex","ETHUSD",1721477310427,0.07840411,3495.9,3495.4,5.74747711]
["bitfinex","ETHUSD",1721477310773,0.07840411,3495.9,3495.5,2.4867071]
["bitfinex","ETHUSD",1721477310936,0.07840411,3495.9,3495.6,2.48670725]
["bitfinex","ETHUSD",1721477311253,0.07840411,3495.9,3495.7,0.9946829]
["bitfinex","ETHUSD",1721477311449,0.07840411,3495.9,3495.4,5.74747711]
["bitfinex","ETHUSD",1721477311658,0.07840411,3495.9,3495.5,3.53787046]
["bitfinex","ETHUSD",1721477311976,0.07840411,3495.9,3495.6,2.48670808]
["bitfinex","ETHUSD",1721477312171,0.07840411,3495.9,3495.5,1.05116238]
["bitfinex","ETHUSD",1721477312358,0.07840411,3495.9,3495.6,2.48672687]
["bitfinex","ETHUSD",1721477312555,0.07840411,3495.9,3495.5,1.05116238]
["bitfinex","ETHUSD",1721477312864,0.07840411,3495.9,3495.6,2.4867261]
["bitfinex","ETHUSD",1721477313074,0.07840411,3495.9,3495.5,1.05116238]
["bitfinex","ETHUSD",1721477313372,0.07840411,3495.9,3495.6,2.48672617]
["bitfinex","ETHUSD",1721477313571,0.07840411,3495.9,3495.5,1.05116238]
["bitfinex","ETHUSD",1721477313778,0.07840411,3495.9,3495.6,2.48672603]
["bitfinex","ETHUSD",1721477313937,0.07840411,3495.9,3495.5,1.05116238]
["bitfinex","ETHUSD",1721477314271,0.07840411,3495.9,3495.6,2.48672733]
["bitfinex","ETHUSD",1721477314572,0.07840411,3495.9,3495.5,1.05116238]
["bitfinex","ETHUSD",1721477314777,0.07840411,3495.9,3495.6,2.4867257]
["bitfinex","ETHUSD",1721477314936,0.07840411,3495.9,3495.4,5.74747711]
["bitfinex","ETHUSD",1721477315131,0.07840411,3495.9,3495.5,2.48672515]
["bitfinex","ETHUSD",1721477315332,0.07840411,3495.9,3495.6,2.48672515]
["bitfinex","ETHUSD",1721477315635,0.07840411,3495.9,3495.4,6.9183857]
["bitfinex","ETHUSD",1721477315844,0.07840411,3495.9,3495.5,2.48672553]
["bitfinex","ETHUSD",1721477316175,0.07840411,3495.9,3495.4,6.9183857]
["bitfinex","ETHUSD",1721477316176,0.07840411,3495.9,3495.6,2.48672553]
["bitfinex","ETHUSD",1721477316354,0.07840411,3495.9,3495.4,6.9183857]
["bitfinex","ETHUSD",1721477316540,0.07840411,3495.9,3495.5,3.44454388]
["bitfinex","ETHUSD",1721477316741,0.07840411,3495.9,3495.6,2.48672408]
["bitfinex","ETHUSD",1721477316978,0.07840411,3495.9,3495.5,0.9578198]
["bitfinex","ETHUSD",1721477317141,0.07840411,3495.9,3495.6,2.48672393]
["bitfinex","ETHUSD",1721477317342,0.07840411,3495.9,3495.7,0.99468957]
["bitfinex","ETHUSD",1721477317566,0.07840411,3495.9,3495.5,0.9578198]
["bitfinex","ETHUSD",1721477317773,2.93891411,3495.9,3495.6,2.48672075]
["bitfinex","ETHUSD",1721477317984,2.93891411,3495.9,3495.4,2.88657711]
["bitfinex","ETHUSD",1721477318153,2.93891411,3495.9,3495.5,2.48679462]
["bitfinex","ETHUSD",1721477318349,2.93891411,3495.9,3495.6,0.99471785]
["bitfinex","ETHUSD",1721477318581,2.93891411,3495.9,3495.4,2.2883]
["bitfinex","ETHUSD",1721477318751,5.40891411,3495.9,3495.5,2.48678163]
["bitfinex","ETHUSD",1721477318947,5.40891411,3495.9,3495.6,0.99471265]
["bitfinex","ETHUSD",1721477319276,5.40891411,3495.9,3495.4,0.59827711]
["bitfinex","ETHUSD",1721477319436,2.86058,3495.8,3495.5,2.4867933]
["bitfinex","ETHUSD",1721477319641,2.86058,3495.8,3495.6,0.99471732]
["bitfinex","ETHUSD",1721477319948,0.07849121,3495.7,3495.4,0.59827711]
["bitfinex","ETHUSD",1721477320265,2.86058,3495.8,3495.4,0.59827711]
["bitfinex","ETHUSD",1721477320463,0.07847118,3495.6,3495.5,2.4867881]
["bitfinex","ETHUSD",1721477320670,2.86073,3495.6,3495.4,0.59827711]
["bitfinex","ETHUSD",1721477320866,2.93919418,3495.6,3495.2,0.59827711]
["bitfinex","ETHUSD",1721477321051,2.93919418,3495.6,3495.3,2.48693343]
["bitfinex","ETHUSD",1721477321386,2.93919418,3495.6,3495.4,0.99477337]
["bitfinex","ETHUSD",1721477321569,2.93919418,3495.6,3495.2,0.59827711]
["bitfinex","ETHUSD",1721477321757,2.93919418,3495.6,3495.3,2.4869731]
["bitfinex","ETHUSD",1721477322081,2.93919418,3495.6,3495.4,0.99478924]
["bitfinex","ETHUSD",1721477322250,2.93919418,3495.6,3495.2,0.59827711]
["bitfinex","ETHUSD",1721477322457,2.93919418,3495.6,3495.3,2.48697122]
["bitfinex","ETHUSD",1721477322665,2.93919418,3495.6,3495.2,0.59827711]
["bitfinex","ETHUSD",1721477322666,0.07846418,3495.6,3495.4,0.99478849]
["bitfinex","ETHUSD",1721477322844,0.07846418,3495.6,3495.2,0.59827711]
["bitfinex","ETHUSD",1721477323047,2.86066,3495.7,3495.3,2.4869347]
["bitfinex","ETHUSD",1721477323283,0.07839395,3495.5,3495.4,0.99477388]
["bitfinex","ETHUSD",1721477323594,0.07842894,3495.5,3495.2,0.59827711]
["bitfinex","ETHUSD",1721477323741,0.07842894,3495.5,3495.3,2.4869445]
["bitfinex","ETHUSD",1721477323949,0.07842894,3495.5,3495.4,0.99477769]
["bitfinex","ETHUSD",1721477326791,0.07842894,3495.5,3495.4,0.99478173]
["bitfinex","ETHUSD",1721477328689,2.86058,3495.8,3495.4,0.99478173]
["bitfinex","ETHUSD",1721477328886,0.07843246,3495.5,3495.4,2.3901]
["bitfinex","ETHUSD",1721477329183,0.07841608,3495.5,3495.4,4.87686905]
["bitfinex","ETHUSD",1721477329394,2.86058,3495.8,3495.4,4.87686905]
["bitfinex","ETHUSD",1721477329549,0.07844915,3495.7,3495.5,0.99470762]
["bitfinex","ETHUSD",1721477329747,2.86041,3496.0,3495.6,0.99470165]
["bitfinex","ETHUSD",1721477329972,0.0393729,3496.1,3495.5,2.86077]
["bitfinex","ETHUSD",1721477329973,0.07852075,3495.9,3495.5,2.86077]
["bitfinex","ETHUSD",1721477330188,2.8997029,3496.1,3495.6,0.99471896]
["bitfinex","ETHUSD",1721477330385,0.07853495,3496.0,3495.5,2.86077]
["bitfinex","ETHUSD",1721477330587,0.07853495,3496.0,3495.6,0.9947081]
["bitfinex","ETHUSD",1721477330750,0.07853495,3496.0,3495.5,2.86077]
["bitfinex","ETHUSD",1721477330951,0.07853495,3496.0,3495.6,0.99470807]
["bitfinex","ETHUSD",1721477331273,0.07853495,3496.0,3495.5,2.86077]
["bitfinex","ETHUSD",1721477331478,0.07853495,3496.0,3495.6,0.99471803]
["bitfinex","ETHUSD",1721477331680,0.07853495,3496.0,3495.5,3.92209238]
["bitfinex","ETHUSD",1721477331851,0.07853495,3496.0,3495.6,0.99470933]
["bitfinex","ETHUSD",1721477332053,0.07853495,3496.0,3495.5,3.92209238]
["bitfinex","ETHUSD",1721477332268,0.07853495,3496.0,3495.6,0.99470927]
["bitfinex","ETHUSD",1721477332494,0.07853495,3496.0,3495.7,2.3901]
["bitfinex","ETHUSD",1721477333191,0.07853495,3496.0,3495.7,5.25075]
["bitfinex","ETHUSD",1721477334369,0.07853495,3496.0,3495.6,1.06740601]
["bitfinex","ETHUSD",1721477334568,0.07853495,3496.0,3495.7,0.99465884]
["bitfinex","ETHUSD",1721477334769,0.07853495,3496.0,3495.6,2.86067]
["bitfinex","ETHUSD",1721477335070,0.07853495,3496.0,3495.7,0.99465857]
["bitfinex","ETHUSD",1721477335392,0.07853495,3496.0,3495.6,2.86067]
["bitfinex","ETHUSD",1721477335579,0.07853495,3496.0,3495.7,0.99464619]
["bitfinex","ETHUSD",1721477335776,0.07853495,3496.0,3495.7,2.86064]
["bitfinex","ETHUSD",1721477335981,0.07853495,3496.0,3495.8,3.44540171]
["bitfinex","ETHUSD",1721477340081,0.07853495,3496.0,3495.9,2.86049]
["bitfinex","ETHUSD",1721477340814,0.07853495,3496.0,3495.9,3.85506712]
["bitfinex","ETHUSD",1721477341179,0.07853495,3496.0,3495.9,2.86049]
["bitfinex","ETHUSD",1721477341381,0.07853495,3496.0,3495.9,3.85507407]
["bitfinex","ETHUSD",1721477341607,0.07853495,3496.0,3495.9,4.97470336]
["bitfinex","ETHUSD",1721477342187,0.07853495,3496.0,3495.9,9.19021198]
["bitfinex","ETHUSD",1721477342503,0.0393729,3496.1,3496.0,8.01322]
["bitfinex","ETHUSD",1721477342713,0.0393729,3496.1,3496.0,11.50467333]
["bitfinex","ETHUSD",1721477345392,0.0393729,3496.1,3496.0,9.01822]
["bitfinex","ETHUSD",1721477345594,0.0393729,3496.1,3496.0,11.92858465]
["bitfinex","ETHUSD",1721477347427,0.0393729,3496.1,3496.0,10.43688429]
["bitfinex","ETHUSD",1721477347841,0.0393729,3496.1,3496.0,11.92861179]
["bitfinex","ETHUSD",1721477348011,0.0393729,3496.1,3496.0,10.92361179]
["bitfinex","ETHUSD",1721477348339,0.0393729,3496.1,3496.0,0.42419739]
["bitfinex","ETHUSD",1721477348704,0.1149954,3496.1,3496.0,3.28460739]
["bitfinex","ETHUSD",1721477348904,0.0393729,3496.1,3496.0,3.28460739]
["bitfinex","ETHUSD",1721477349103,0.1149884,3496.1,3496.0,3.28460739]
["bitfinex","ETHUSD",1721477349305,0.0393729,3496.1,3496.0,3.28460739]
["bitfinex","ETHUSD",1721477349499,0.1149884,3496.1,3496.0,5.74250739]
["bitfinex","ETHUSD",1721477349801,0.0393729,3496.1,3496.0,6.73700242]
["bitfinex","ETHUSD",1721477350014,0.0393729,3496.1,3496.0,8.22869583]
["bitfinex","ETHUSD",1721477350636,0.0393729,3496.1,3496.0,10.60241242]
["bitfinex","ETHUSD",1721477351006,0.0393729,3496.1,3496.0,12.09410556]
["bitfinex","ETHUSD",1721477351242,0.0393729,3496.1,3496.0,10.60241242]
["bitfinex","ETHUSD",1721477351910,0.0393729,3496.1,3496.0,9.60791739]
["bitfinex","ETHUSD",1721477352109,0.0393729,3496.1,3496.0,12.09404862]
["bitfinex","ETHUSD",1721477352440,0.0393729,3496.1,3496.0,9.60791739]
["bitfinex","ETHUSD",1721477352737,0.0393729,3496.1,3496.0,12.09402314]
["bitfinex","ETHUSD",1721477353540,0.0393729,3496.1,3496.0,10.60235969]
["bitfinex","ETHUSD",1721477354240,0.0393729,3496.1,3496.0,12.09404549]
["bitfinex","ETHUSD",1721477354576,0.0393729,3496.1,3496.0,10.60235969]
["bitfinex","ETHUSD",1721477355319,0.0393729,3496.1,3496.0,10.60238232]
["bitfinex","ETHUSD",1721477356755,0.0393729,3496.1,3496.0,9.60791739]
["bitfinex","ETHUSD",1721477356912,0.0393729,3496.1,3496.0,8.60291739]
["bitfinex","ETHUSD",1721477357547,0.0393729,3496.1,3496.0,0.42419739]
["bitfinex","ETHUSD",1721477357717,0.0393729,3496.1,3495.9,2.86044]
["bitfinex","ETHUSD",1721477357912,0.11479443,3496.1,3495.9,2.86044]
["bitfinex","ETHUSD",1721477358243,0.07536072,3496.0,3495.9,2.86044]
["bitfinex","ETHUSD",1721477362642,0.07536072,3496.0,3495.7,2.86065]
["bitfinex","ETHUSD",1721477363352,0.07536072,3496.0,3495.5,2.3012]
["bitfinex","ETHUSD",1721477363682,2.3914729,3496.1,3495.5,3.91326238]
["bitfinex","ETHUSD",1721477363979,2.3914729,3496.1,3495.6,2.86073]
["bitfinex","ETHUSD",1721477364186,0.07537467,3496.0,3495.6,2.86073]
["bitfinex","ETHUSD",1721477381606,0.07537467,3496.0,3495.6,5.24193]
["bitfinex","ETHUSD",1721477381808,0.07537467,3496.0,3495.7,3.85527403]
["bitfinex","ETHUSD",1721477382018,0.07537467,3496.0,3495.7,2.86065]
["bitfinex","ETHUSD",1721477383011,0.07537467,3496.0,3495.8,1.99957274]
["bitfinex","ETHUSD",1721477383167,0.07537467,3496.0,3495.8,1.005]
["bitfinex","ETHUSD",1721477383396,0.07537467,3496.0,3495.9,2.86049]
["bitfinex","ETHUSD",1721477385392,0.07537467,3496.0,3495.7,2.86065]
["bitfinex","ETHUSD",1721477386211,0.07537467,3496.0,3495.6,2.3812]
["bitfinex","ETHUSD",1721477386424,0.07537467,3496.0,3495.6,5.24193]
["bitfinex","ETHUSD",1721477388414,0.07537467,3496.0,3495.7,0.99462032]
["bitfinex","ETHUSD",1721477388612,0.07537467,3496.0,3495.6,6.30234138]
["bitfinex","ETHUSD",1721477388829,0.07537467,3496.0,3495.9,2.86049]
["bitfinex","ETHUSD",1721477396042,0.07537467,3496.0,3495.6,5.04488849]
["bitfinex","ETHUSD",1721477396043,0.07537467,3496.0,3495.6,2.3812]
["bitfinex","ETHUSD",1721477396197,5.2209529,3496.1,3495.5,2.86079]
["bitfinex","ETHUSD",1721477396400,5.2209529,3496.1,3495.6,0.99467298]
["bitfinex","ETHUSD",1721477396635,0.07234761,3496.0,3495.5,2.86079]
["bitfinex","ETHUSD",1721477396833,0.07234761,3496.0,3495.6,0.99467586]
["bitfinex","ETHUSD",1721477397148,0.07234761,3496.0,3495.5,2.86079]
["bitfinex","ETHUSD",1721477397303,0.07234761,3496.0,3495.6,0.99467558]
["bitfinex","ETHUSD",1721477397504,0.07234761,3496.0,3495.5,2.86079]
["bitfinex","ETHUSD",1721477397700,0.07234761,3496.0,3495.6,2.48664775]
["bitfinex","ETHUSD",1721477397925,0.07234761,3496.0,3495.5,2.86079]
["bitfinex","ETHUSD",1721477398107,0.07234761,3496.0,3495.6,0.99467304]
["bitfinex","ETHUSD",1721477398429,0.07234761,3496.0,3495.5,2.86079]
["bitfinex","ETHUSD",1721477398616,0.07234761,3496.0,3495.6,2.48668286]
["bitfinex","ETHUSD",1721477398898,0.07234761,3496.0,3495.5,2.86079]
["bitfinex","ETHUSD",1721477399206,0.07234761,3496.0,3495.6,2.486638]
["bitfinex","ETHUSD",1721477399412,0.07234761,3496.0,3495.7,0.9946593]
["bitfinex","ETHUSD",1721477399599,0.07234761,3496.0,3495.5,3.45906711]
["bitfinex","ETHUSD",1721477399800,0.07234761,3496.0,3495.6,2.4866399]
["bitfinex","ETHUSD",1721477400000,0.07234761,3496.0,3495.7,0.99465596]
["bitfinex","ETHUSD",1721477400235,0.07234761,3496.0,3495.5,3.45906711]
["bitfinex","ETHUSD",1721477400433,0.07234761,3496.0,3495.6,2.48663043]
["bitfinex","ETHUSD",1721477400621,0.07234761,3496.0,3495.7,0.99465217]
["bitfinex","ETHUSD",1721477400819,0.07234761,3496.0,3495.5,3.45906711]
["bitfinex","ETHUSD",1721477401021,5.2209529,3496.1,3495.6,2.48663978]
["bitfinex","ETHUSD",1721477401228,0.07235939,3496.0,3495.5,3.45906711]
["bitfinex","ETHUSD",1721477401426,5.2209529,3496.1,3495.6,2.48663068]
["bitfinex","ETHUSD",1721477401631,5.2209529,3496.1,3495.7,2.48663068]
["bitfinex","ETHUSD",1721477401812,0.07239438,3496.0,3495.8,0.99463824]
["bitfinex","ETHUSD",1721477402011,0.07239438,3496.0,3495.5,3.45906711]
["bitfinex","ETHUSD",1721477402332,0.07239438,3496.0,3495.6,5.34732901]
["bitfinex","ETHUSD",1721477402534,0.07239438,3496.0,3495.7,4.79399901]
["bitfinex","ETHUSD",1721477402744,0.07239438,3496.0,3495.8,2.48659901]
["bitfinex","ETHUSD",1721477402900,0.07239438,3496.0,3495.9,0.9946396]
["bitfinex","ETHUSD",1721477403536,0.07239438,3496.0,3495.9,0.99460841]
["bitfinex","ETHUSD",1721477403838,0.07239438,3496.0,3495.9,0.99461064]
["bitfinex","ETHUSD",1721477404633,0.07239438,3496.0,3495.9,2.48650961]
["bitfinex","ETHUSD",1721477404833,0.07239438,3496.0,3495.9,2.48650086]
["bitfinex","ETHUSD",1721477406942,0.07239438,3496.0,3495.9,2.48645496]
["bitfinex","ETHUSD",1721477407916,0.07239438,3496.0,3495.9,0.99458198]
["bitfinex","ETHUSD",1721477408117,0.07239438,3496.0,3495.6,3.45895711]
["bitfinex","ETHUSD",1721477408312,0.07239438,3496.0,3495.7,2.4865747]
["bitfinex","ETHUSD",1721477408543,0.07239438,3496.0,3495.8,2.4865747]
["bitfinex","ETHUSD",1721477408729,0.07239438,3496.0,3495.6,3.45895711]
["bitfinex","ETHUSD",1721477408916,0.07239438,3496.0,3495.7,2.48658958]
["bitfinex","ETHUSD",1721477409112,0.07239438,3496.0,3495.8,2.48658958]
["bitfinex","ETHUSD",1721477409311,0.07239438,3496.0,3495.6,3.45895711]
["bitfinex","ETHUSD",1721477409514,0.07239438,3496.0,3495.7,2.48659293]
["bitfinex","ETHUSD",1721477409701,0.07239438,3496.0,3495.8,2.48659293]
["bitfinex","ETHUSD",1721477409904,0.07239438,3496.0,3495.6,3.45895711]
["bitfinex","ETHUSD",1721477410137,0.07239438,3496.0,3495.7,2.48659672]
["bitfinex","ETHUSD",1721477410317,0.07239438,3496.0,3495.8,2.48659672]
["bitfinex","ETHUSD",1721477410619,0.07239438,3496.0,3495.6,3.45895711]
["bitfinex","ETHUSD",1721477410818,0.07239438,3496.0,3495.7,2.48659832]
["bitfinex","ETHUSD",1721477411036,0.07239438,3496.0,3495.8,2.48659832]
["bitfinex","ETHUSD",1721477411241,0.07239438,3496.0,3495.6,3.45895711]
["bitfinex","ETHUSD",1721477411442,0.07239438,3496.0,3495.7,2.48659987]
["bitfinex","ETHUSD",1721477411621,0.07239438,3496.0,3495.8,2.48659987]
["bitfinex","ETHUSD",1721477411945,0.07239438,3496.0,3495.9,0.99463927]
["bitfinex","ETHUSD",1721477412933,0.07239438,3496.0,3495.6,3.45895711]
["bitfinex","ETHUSD",1721477413141,0.07239438,3496.0,3495.7,2.48661026]
["bitfinex","ETHUSD",1721477413472,0.07239438,3496.0,3495.8,2.48661026]
["bitfinex","ETHUSD",1721477413757,0.07239438,3496.0,3495.6,3.45895711]
["bitfinex","ETHUSD",1721477413911,0.07239438,3496.0,3495.7,2.48661192]
["bitfinex","ETHUSD",1721477414111,0.07239438,3496.0,3495.6,3.45895711]
["bitfinex","ETHUSD",1721477414112,0.07239438,3496.0,3495.8,2.48661192]
["bitfinex","ETHUSD",1721477414457,0.07239438,3496.0,3495.6,3.45895711]
["bitfinex","ETHUSD",1721477414779,0.07239438,3496.0,3495.7,2.48661026]
["bitfinex","ETHUSD",1721477414951,0.07239438,3496.0,3495.8,2.48661026]
["bitfinex","ETHUSD",1721477415152,0.07239438,3496.0,3495.9,0.9946441]
["bitfinex","ETHUSD",1721477415441,0.07239438,3496.0,3495.9,9.51746269]
["bitfinex","ETHUSD",1721477415650,0.07239438,3496.0,3495.9,8.91918558]
["bitfinex","ETHUSD",1721477416512,0.07239438,3496.0,3495.9,6.43268212]
["bitfinex","ETHUSD",1721477416732,0.07239438,3496.0,3495.9,9.51740467]
["bitfinex","ETHUSD",1721477417053,0.07239438,3496.0,3495.9,8.51240467]
["bitfinex","ETHUSD",1721477417218,0.07239438,3496.0,3495.9,7.91392807]
["bitfinex","ETHUSD",1721477421525,0.07239438,3496.0,3495.9,0.99449838]
["bitfinex","ETHUSD",1721477422046,0.07239438,3496.0,3495.9,0.99461942]
["bitfinex","ETHUSD",1721477423127,0.07239438,3496.0,3495.9,0.99460687]
["bitfinex","ETHUSD",1721477423528,0.07239438,3496.0,3495.9,0.99460239]
["bitfinex","ETHUSD",1721477424065,0.07239438,3496.0,3495.9,2.48648962]
["bitfinex","ETHUSD",1721477424222,0.07239438,3496.0,3495.9,4.10498751]
["bitfinex","ETHUSD",1721477424657,0.07239438,3496.0,3495.9,1.61849789]
["bitfinex","ETHUSD",1721477424837,0.07239438,3496.0,3495.9,3.5063649]
["bitfinex","ETHUSD",1721477425041,0.07239438,3496.0,3495.9,4.1048415]
["bitfinex","ETHUSD",1721477425236,0.07239438,3496.0,3495.9,3.5063649]
["bitfinex","ETHUSD",1721477425461,0.07239438,3496.0,3495.9,6.3668549]
["bitfinex","ETHUSD",1721477425971,0.07239438,3496.0,3495.9,3.88051129]
["bitfinex","ETHUSD",1721477426142,0.07239438,3496.0,3495.9,6.36689899]
["bitfinex","ETHUSD",1721477426347,0.07239438,3496.0,3495.9,3.88051129]
["bitfinex","ETHUSD",1721477426655,0.07239438,3496.0,3495.9,6.36692732]
["bitfinex","ETHUSD",1721477429868,0.07239438,3496.0,3495.9,6.36693024]
["bitfinex","ETHUSD",1721477431872,0.09144767,3496.0,3495.9,6.36693024]
["bitfinex","ETHUSD",1721477433057,0.09144767,3496.0,3495.9,6.36688692]
["bitfinex","ETHUSD",1721477435739,0.09144767,3496.0,3495.9,6.366892]
["bitfinex","ETHUSD",1721477436175,0.09144767,3496.0,3495.9,3.88051129]
["bitfinex","ETHUSD",1721477436366,0.09144767,3496.0,3495.9,6.36689317]
["bitfinex","ETHUSD",1721477438236,0.09144767,3496.0,3495.9,5.34687188]
["bitfinex","ETHUSD",1721477439481,0.09144767,3496.0,3495.9,5.34686888]
["bitfinex","ETHUSD",1721477442878,0.09144767,3496.0,3495.9,5.34686842]
["bitfinex","ETHUSD",1721477443238,0.09144767,3496.0,3495.9,2.86049]
["bitfinex","ETHUSD",1721477443439,0.09144767,3496.0,3495.9,5.34687653]
["bitfinex","ETHUSD",1721477446171,0.09144767,3496.0,3495.9,5.34686836]
["bitfinex","ETHUSD",1721477446382,0.09144767,3496.0,3495.9,5.94534496]
["bitfinex","ETHUSD",1721477446672,0.09144767,3496.0,3495.9,5.34686836]
["bitfinex","ETHUSD",1721477446879,0.09144767,3496.0,3495.9,5.94534496]
["bitfinex","ETHUSD",1721477447641,0.09144767,3496.0,3495.9,5.34686836]
["bitfinex","ETHUSD",1721477448072,0.09144767,3496.0,3495.9,5.94534496]
["bitfinex","ETHUSD",1721477449398,0.09144767,3496.0,3495.9,3.4589666]
["bitfinex","ETHUSD",1721477449552,0.09144767,3496.0,3495.9,5.9453237]
["bitfinex","ETHUSD",1721477449883,0.09144767,3496.0,3495.9,5.3468471]
["bitfinex","ETHUSD",1721477450379,0.09144767,3496.0,3495.9,5.9453237]
["bitfinex","ETHUSD",1721477451202,0.09144767,3496.0,3495.9,2.4863571]
["bitfinex","ETHUSD",1721477451503,0.09144767,3496.0,3495.9,0.99454284]
["bitfinex","ETHUSD",1721477452072,0.09144767,3496.0,3495.9,2.4864812]
["bitfinex","ETHUSD",1721477452646,0.09144767,3496.0,3495.9,2.48652783]
["bitfinex","ETHUSD",1721477453047,0.09144767,3496.0,3495.9,2.48650466]
["bitfinex","ETHUSD",1721477454963,0.09144767,3496.0,3495.9,5.34699466]
["bitfinex","ETHUSD",1721477455478,0.09144767,3496.0,3495.9,5.34696293]
["bitfinex","ETHUSD",1721477455981,0.09144767,3496.0,3495.9,5.34697251]
["bitfinex","ETHUSD",1721477456395,0.0393729,3496.1,3496.0,2.86041]
["bitfinex","ETHUSD",1721477456549,0.0393729,3496.1,3496.0,5.34689251]
["bitfinex","ETHUSD",1721477456753,0.0393729,3496.1,3496.0,9.21230251]
["bitfinex","ETHUSD",1721477456948,0.0393729,3496.1,3496.0,12.09933356]
["bitfinex","ETHUSD",1721477457551,0.0393729,3496.1,3496.0,14.55323356]
["bitfinex","ETHUSD",1721477457752,0.0393729,3496.1,3496.0,15.65171737]
["bitfinex","ETHUSD",1721477458987,0.0393729,3496.1,3496.0,13.16523486]
["bitfinex","ETHUSD",1721477459174,0.0393729,3496.1,3496.0,15.65138233]
["bitfinex","ETHUSD",1721477460863,0.0393729,3496.1,3496.0,18.51179233]
["bitfinex","ETHUSD",1721477461290,0.0393729,3496.1,3496.0,18.91379233]
["bitfinex","ETHUSD",1721477461603,0.0393729,3496.1,3496.0,18.91378884]
["bitfinex","ETHUSD",1721477461901,0.0393729,3496.1,3496.0,17.91933203]
["bitfinex","ETHUSD",1721477462104,0.0393729,3496.1,3496.0,18.91379014]
["bitfinex","ETHUSD",1721477463457,0.0393729,3496.1,3496.0,18.0156935]
["bitfinex","ETHUSD",1721477463890,3.4388,3497.1,3496.8,2.85968]
["bitfinex","ETHUSD",1721477463891,2.4338,3497.1,3496.8,2.85968]
["bitfinex","ETHUSD",1721477464272,0.08967826,3497.0,3496.8,2.85968]
["bitfinex","ETHUSD",1721477464908,0.08967826,3497.0,3496.5,3.01062286]
["bitfinex","ETHUSD",1721477465201,2.2934,3497.3,3496.8,2.85969]
["bitfinex","ETHUSD",1721477465360,2.2934,3497.3,3496.9,2.85965]
["bitfinex","ETHUSD",1721477474244,0.08673028,3497.2,3496.9,2.85965]
["bitfinex","ETHUSD",1721477474383,1.005,3497.4,3496.9,2.85965]
["bitfinex","ETHUSD",1721477474720,0.08679643,3497.1,3497.0,2.85959]
["bitfinex","ETHUSD",1721477474872,2.3336,3497.5,3497.1,2.85946]
["bitfinex","ETHUSD",1721477475480,1.005,3497.6,3497.1,2.85946]
["bitfinex","ETHUSD",1721477479300,2.3336,3497.7,3497.2,2.85941]
["bitfinex","ETHUSD",1721477480022,3.86396,3497.8,3497.2,2.85941]
["bitfinex","ETHUSD",1721477484282,3.86396,3497.8,3497.2,3.2711101]
["bitfinex","ETHUSD",1721477488982,0.08259146,3497.7,3497.2,3.2711101]
["bitfinex","ETHUSD",1721477491308,1.005,3497.6,3497.1,2.3062]
["bitfinex","ETHUSD",1721477491609,0.08255313,3497.5,3497.1,2.3062]
["bitfinex","ETHUSD",1721477491809,0.08255313,3497.5,3497.1,5.1657]
["bitfinex","ETHUSD",1721477495433,0.08255313,3497.5,3497.1,2.3062]
["bitfinex","ETHUSD",1721477496626,0.08255313,3497.5,3497.1,5.16571]
["bitfinex","ETHUSD",1721477496966,0.08255313,3497.5,3497.2,0.6387987]
["bitfinex","ETHUSD",1721477499322,0.08255313,3497.5,3497.0,3.26158]
["bitfinex","ETHUSD",1721477499323,1.005,3497.4,3497.0,0.402]
["bitfinex","ETHUSD",1721477499528,2.85939,3497.3,3497.0,0.402]
["bitfinex","ETHUSD",1721477499829,2.94191069,3497.3,3497.0,0.402]
["bitfinex","ETHUSD",1721477504544,2.53991069,3497.3,3496.9,0.820277]
["bitfinex","ETHUSD",1721477509290,3.86443,3497.2,3496.8,2.3725]
["bitfinex","ETHUSD",1721477509593,3.86443,3497.2,3496.4,0.59762286]
["bitfinex","ETHUSD",1721477509594,3.86465,3497.0,3496.4,0.59762286]
["bitfinex","ETHUSD",1721477509770,3.86465,3497.0,3496.3,2.3725]
["bitfinex","ETHUSD",1721477509771,1.005,3496.8,3496.3,2.3725]
["bitfinex","ETHUSD",1721477510148,2.94222843,3496.7,3496.3,2.3725]
["bitfinex","ETHUSD",1721477511678,2.85994,3496.6,3496.1,2.97012286]
["bitfinex","ETHUSD",1721477511883,2.85994,3496.6,3496.2,0.99446976]
["bitfinex","ETHUSD",1721477512189,2.85994,3496.6,3496.1,2.3725]
["bitfinex","ETHUSD",1721477512386,2.85994,3496.6,3496.2,0.99449727]
["bitfinex","ETHUSD",1721477512570,2.85994,3496.6,3496.1,2.3725]
["bitfinex","ETHUSD",1721477512777,2.85994,3496.6,3496.2,0.99449576]
["bitfinex","ETHUSD",1721477513074,2.85994,3496.6,3496.1,2.3725]
["bitfinex","ETHUSD",1721477513789,6.15791,3496.8,3496.1,5.23282]
["bitfinex","ETHUSD",1721477513985,0.08239584,3496.7,3496.1,5.23282]
["bitfinex","ETHUSD",1721477514185,0.08239584,3496.7,3496.1,6.10192129]
["bitfinex","ETHUSD",1721477514588,2.94224584,3496.7,3496.1,6.10192129]
["bitfinex","ETHUSD",1721477514890,2.94224584,3496.7,3496.1,5.23282]
["bitfinex","ETHUSD",1721477518575,1.005,3496.6,3496.1,2.3725]
["bitfinex","ETHUSD",1721477518775,0.0823649,3496.5,3495.9,5.15863]
["bitfinex","ETHUSD",1721477520096,2.9423749,3496.5,3495.9,5.15863]
["bitfinex","ETHUSD",1721477521428,2.86008,3496.4,3495.9,5.15863]
["bitfinex","ETHUSD",1721477521622,0.08231525,3496.3,3495.9,2.2982]
["bitfinex","ETHUSD",1721477523736,0.08231525,3496.3,3495.9,5.15868]
["bitfinex","ETHUSD",1721477523942,0.08231525,3496.3,3496.0,0.80193]
["bitfinex","ETHUSD",1721477524106,2.86001,3496.5,3496.0,0.80193]
["bitfinex","ETHUSD",1721477524311,0.08228334,3496.2,3495.9,5.15868]
["bitfinex","ETHUSD",1721477524549,2.86001,3496.5,3495.9,5.15868]
["bitfinex","ETHUSD",1721477524721,0.08226416,3496.1,3496.0,2.8604]
["bitfinex","ETHUSD",1721477525036,2.85985,3496.7,3496.0,2.8604]
["bitfinex","ETHUSD",1721477525247,0.08236004,3496.6,3496.0,2.8604]
["bitfinex","ETHUSD",1721477525817,0.08236004,3496.6,3496.3,2.2982]
["bitfinex","ETHUSD",1721477526028,2.8597,3496.9,3496.3,2.2982]
["bitfinex","ETHUSD",1721477526262,2.3399,3497.2,3496.3,2.2982]
["bitfinex","ETHUSD",1721477526263,0.08228717,3496.8,3496.3,2.2982]
["bitfinex","ETHUSD",1721477526449,3.86443,3497.2,3496.5,2.85994]
["bitfinex","ETHUSD",1721477526656,0.08234704,3497.1,3496.5,2.85994]
["bitfinex","ETHUSD",1721477531363,2.94191704,3497.1,3496.5,2.85994]
["bitfinex","ETHUSD",1721477531539,3.8646,3497.0,3496.3,5.1583]
["bitfinex","ETHUSD",1721477531753,3.86477,3496.8,3496.3,2.2982]
["bitfinex","ETHUSD",1721477532066,2.94223799,3496.7,3496.1,2.86032]
["bitfinex","ETHUSD",1721477536337,3.86495,3496.6,3496.0,2.2982]
["bitfinex","ETHUSD",1721477536652,2.94234184,3496.5,3495.9,2.86043]
["bitfinex","ETHUSD",1721477542251,0.08234184,3496.5,3496.0,2.8604]
["bitfinex","ETHUSD",1721477542451,2.85986,3496.7,3496.1,0.801903]
["bitfinex","ETHUSD",1721477542667,0.08225589,3496.6,3496.1,0.801903]
["bitfinex","ETHUSD",1721477543274,0.08225589,3496.6,3496.1,3.662173]
["bitfinex","ETHUSD",1721477543454,0.08225589,3496.6,3496.2,2.2635]
["bitfinex","ETHUSD",1721477544653,0.08225589,3496.6,3495.9,2.4567]
["bitfinex","ETHUSD",1721477544856,0.08225589,3496.6,3496.0,1.40041622]
["bitfinex","ETHUSD",1721477545077,0.08225589,3496.6,3496.1,2.86031]
["bitfinex","ETHUSD",1721477553325,0.08225589,3496.6,3496.2,0.99448956]
["bitfinex","ETHUSD",1721477553643,0.08225589,3496.6,3496.1,2.86031]
["bitfinex","ETHUSD",1721477553810,0.08225589,3496.6,3496.2,0.99447725]
["bitfinex","ETHUSD",1721477554003,0.08225589,3496.6,3496.1,2.86031]
["bitfinex","ETHUSD",1721477554332,0.08225589,3496.6,3496.2,2.48619032]
["bitfinex","ETHUSD",1721477554534,0.08225589,3496.6,3496.1,3.86805794]
["bitfinex","ETHUSD",1721477554748,0.08225589,3496.6,3496.2,2.4567]
["bitfinex","ETHUSD",1721477554908,0.08225589,3496.6,3496.5,2.86]
["bitfinex","ETHUSD",1721477555235,0.08216067,3496.6,3496.5,5.34605278]
["bitfinex","ETHUSD",1721477555436,3.86443,3497.2,3496.5,8.92373323]
["bitfinex","ETHUSD",1721477555637,0.08234492,3497.1,3496.6,0.99447135]
["bitfinex","ETHUSD",1721477555945,0.08234492,3497.1,3496.5,6.43768045]
["bitfinex","ETHUSD",1721477556149,0.08234492,3497.1,3496.6,0.99438518]
["bitfinex","ETHUSD",1721477556309,0.08234492,3497.1,3496.5,6.43768045]
["bitfinex","ETHUSD",1721477556502,0.08234492,3497.1,3496.6,0.99438997]
["bitfinex","ETHUSD",1721477556702,0.08234492,3497.1,3496.5,6.43768045]
["bitfinex","ETHUSD",1721477556921,0.08234492,3497.1,3496.6,0.99438997]
["bitfinex","ETHUSD",1721477557130,0.08234492,3497.1,3496.5,6.43768045]
["bitfinex","ETHUSD",1721477557438,0.08234492,3497.1,3496.6,0.99438005]
["bitfinex","ETHUSD",1721477557653,0.08234492,3497.1,3496.5,6.43768045]
["bitfinex","ETHUSD",1721477558038,0.08234492,3497.1,3496.6,0.99437652]
["bitfinex","ETHUSD",1721477558346,0.08234492,3497.1,3496.5,6.43768045]
["bitfinex","ETHUSD",1721477558499,0.08234492,3497.1,3496.6,0.99437526]
["bitfinex","ETHUSD",1721477558702,0.08234492,3497.1,3496.5,6.43768045]
["bitfinex","ETHUSD",1721477558935,0.08234492,3497.1,3496.6,0.99437526]
["bitfinex","ETHUSD",1721477559144,0.08234492,3497.1,3496.5,6.43768045]
["bitfinex","ETHUSD",1721477559317,0.08234492,3497.1,3496.6,0.99437627]
["bitfinex","ETHUSD",1721477559514,0.08234492,3497.1,3496.5,6.43768045]
["bitfinex","ETHUSD",1721477559724,0.08234492,3497.1,3496.6,0.99437616]
["bitfinex","ETHUSD",1721477560024,0.08234492,3497.1,3496.5,6.43768045]
["bitfinex","ETHUSD",1721477560226,0.08234492,3497.1,3496.6,0.99437453]
["bitfinex","ETHUSD",1721477560541,0.08234492,3497.1,3496.5,6.43768045]
["bitfinex","ETHUSD",1721477563339,0.08234492,3497.1,3496.6,0.9943685]
["bitfinex","ETHUSD",1721477563641,0.08234492,3497.1,3496.5,6.43768045]
["bitfinex","ETHUSD",1721477565052,3.86443,3497.2,3496.5,6.43768045]
["bitfinex","ETHUSD",1721477565268,3.86443,3497.2,3496.5,5.3167]
["bitfinex","ETHUSD",1721477571353,3.86443,3497.2,3496.6,0.99437304]
["bitfinex","ETHUSD",1721477571558,3.86443,3497.2,3496.5,5.3167]
["bitfinex","ETHUSD",1721477571767,3.86443,3497.2,3496.6,0.99437266]
["bitfinex","ETHUSD",1721477571941,3.86443,3497.2,3496.5,5.3167]
["bitfinex","ETHUSD",1721477572146,3.86443,3497.2,3496.6,0.99437127]
["bitfinex","ETHUSD",1721477572361,3.86443,3497.2,3496.5,5.3167]
["bitfinex","ETHUSD",1721477572653,3.86443,3497.2,3496.6,0.99437013]
["bitfinex","ETHUSD",1721477572844,3.86443,3497.2,3496.5,5.3167]
["bitfinex","ETHUSD",1721477573248,3.86443,3497.2,3496.6,0.99436994]
["bitfinex","ETHUSD",1721477573441,3.86443,3497.2,3496.5,5.3167]
["bitfinex","ETHUSD",1721477573756,3.86443,3497.2,3496.6,0.99436953]
["bitfinex","ETHUSD",1721477573970,3.86443,3497.2,3496.5,5.3167]
["bitfinex","ETHUSD",1721477574149,3.86443,3497.2,3496.6,0.99436979]
["bitfinex","ETHUSD",1721477574347,3.86443,3497.2,3496.5,5.3167]
["bitfinex","ETHUSD",1721477574654,3.86443,3497.2,3496.6,0.99436917]
["bitfinex","ETHUSD",1721477574856,3.86443,3497.2,3496.5,5.3167]
["bitfinex","ETHUSD",1721477575075,3.86443,3497.2,3496.6,3.85428027]
["bitfinex","ETHUSD",1721477575290,3.86443,3497.2,3496.6,2.85991]
["bitfinex","ETHUSD",1721477575651,0.07860748,3497.1,3496.6,2.85991]
["bitfinex","ETHUSD",1721477576876,2.93813748,3497.1,3496.5,5.31669]
["bitfinex","ETHUSD",1721477577199,3.86461,3497.0,3496.3,2.86013]
["bitfinex","ETHUSD",1721477577382,3.86461,3497.0,3496.4,5.34605111]
["bitfinex","ETHUSD",1721477577583,0.07856913,3496.9,3496.4,2.86001]
["bitfinex","ETHUSD",1721477579056,0.07856913,3496.9,3496.5,0.9944119]
["bitfinex","ETHUSD",1721477579279,0.07856913,3496.9,3496.4,2.86001]
["bitfinex","ETHUSD",1721477579490,0.07856913,3496.9,3496.5,5.34593668]
["bitfinex","ETHUSD",1721477579804,0.07856913,3496.9,3496.5,2.86]
["bitfinex","ETHUSD",1721477583568,0.07856913,3496.9,3496.6,0.99436921]
["bitfinex","ETHUSD",1721477583769,0.07856913,3496.9,3496.5,2.86]
["bitfinex","ETHUSD",1721477583995,0.07856913,3496.9,3496.6,0.99436967]
["bitfinex","ETHUSD",1721477584182,0.07856913,3496.9,3496.5,2.86]
["bitfinex","ETHUSD",1721477584395,0.07856913,3496.9,3496.6,0.99437226]
["bitfinex","ETHUSD",1721477584597,0.07856913,3496.9,3496.5,2.86]
["bitfinex","ETHUSD",1721477585466,0.07856913,3496.9,3496.6,0.99438041]
["bitfinex","ETHUSD",1721477585711,0.07856913,3496.9,3496.5,2.86]
["bitfinex","ETHUSD",1721477585909,0.07856913,3496.9,3496.6,0.994367]
["bitfinex","ETHUSD",1721477586065,0.07856913,3496.9,3496.5,2.86]
["bitfinex","ETHUSD",1721477586270,0.07856913,3496.9,3496.6,0.99436697]
["bitfinex","ETHUSD",1721477586513,0.07856913,3496.9,3496.5,2.86]
["bitfinex","ETHUSD",1721477586694,0.07856913,3496.9,3496.6,0.99436566]
["bitfinex","ETHUSD",1721477587004,0.07856913,3496.9,3496.5,2.86]
["bitfinex","ETHUSD",1721477587208,0.07856913,3496.9,3496.6,0.99437016]
["bitfinex","ETHUSD",1721477587507,0.07856913,3496.9,3496.5,2.86]
["bitfinex","ETHUSD",1721477587724,0.07856913,3496.9,3496.6,0.9943694]
["bitfinex","ETHUSD",1721477588012,0.07856913,3496.9,3496.5,2.86]
["bitfinex","ETHUSD",1721477588196,0.07856913,3496.9,3496.6,0.9943686]
["bitfinex","ETHUSD",1721477588507,0.07856913,3496.9,3496.5,2.86]
["bitfinex","ETHUSD",1721477588708,0.07856913,3496.9,3496.6,2.4858984]
["bitfinex","ETHUSD",1721477589005,0.07856913,3496.9,3496.7,0.99435936]
["bitfinex","ETHUSD",1721477589203,0.07856913,3496.9,3496.5,3.45762286]
["bitfinex","ETHUSD",1721477589500,0.07856913,3496.9,3496.6,2.48582963]
["bitfinex","ETHUSD",1721477589706,0.07856913,3496.9,3496.7,0.99433177]
["bitfinex","ETHUSD",1721477589907,0.07856913,3496.9,3496.5,2.86]
["bitfinex","ETHUSD",1721477590110,0.07856913,3496.9,3496.6,2.48585037]
["bitfinex","ETHUSD",1721477590317,0.07856913,3496.9,3496.5,2.86]
["bitfinex","ETHUSD",1721477590477,0.07856913,3496.9,3496.6,0.99437602]
["bitfinex","ETHUSD",1721477590677,0.07856913,3496.9,3496.5,2.86]
["bitfinex","ETHUSD",1721477590916,0.07856913,3496.9,3496.6,2.48589192]
["bitfinex","ETHUSD",1721477591222,0.07856913,3496.9,3496.7,0.99437143]
["bitfinex","ETHUSD",1721477591378,0.07856913,3496.9,3496.5,3.45762286]
["bitfinex","ETHUSD",1721477591582,0.07856913,3496.9,3496.6,2.48584455]
["bitfinex","ETHUSD",1721477591779,0.07856913,3496.9,3496.7,0.99433782]
["bitfinex","ETHUSD",1721477591990,0.07856913,3496.9,3496.5,3.45762286]
["bitfinex","ETHUSD",1721477592192,0.07856913,3496.9,3496.6,2.48584458]
["bitfinex","ETHUSD",1721477592414,0.07856913,3496.9,3496.5,3.45762286]
["bitfinex","ETHUSD",1721477592415,0.07856913,3496.9,3496.7,2.48584458]
["bitfinex","ETHUSD",1721477592611,0.07856913,3496.9,3496.5,3.45762286]
["bitfinex","ETHUSD",1721477592801,0.07856913,3496.9,3496.6,2.48583782]
["bitfinex","ETHUSD",1721477592997,0.07856913,3496.9,3496.7,2.48583782]
["bitfinex","ETHUSD",1721477593318,0.07856913,3496.9,3496.5,3.45762286]
["bitfinex","ETHUSD",1721477593522,0.07856913,3496.9,3496.6,2.48587848]
["bitfinex","ETHUSD",1721477593695,0.07856913,3496.9,3496.7,0.99435139]
["bitfinex","ETHUSD",1721477593910,0.07856913,3496.9,3496.5,3.45762286]
["bitfinex","ETHUSD",1721477594107,0.07856913,3496.9,3496.6,2.48587897]
["bitfinex","ETHUSD",1721477594417,0.07856913,3496.9,3496.7,2.48587028]
["bitfinex","ETHUSD",1721477594714,1.005,3497.2,3496.6,2.8599]
["bitfinex","ETHUSD",1721477594903,0.07859379,3497.1,3496.7,2.4858627]
["bitfinex","ETHUSD",1721477595226,0.07859379,3497.1,3496.6,2.8599]
["bitfinex","ETHUSD",1721477595409,0.07859379,3497.1,3496.7,4.81106042]
["bitfinex","ETHUSD",1721477595713,3.86394,3497.8,3497.1,5.18467]
["bitfinex","ETHUSD",1721477595914,0.07899737,3497.7,3497.1,5.18467]
["bitfinex","ETHUSD",1721477596117,1.005,3497.6,3497.1,2.85947]
["bitfinex","ETHUSD",1721477596294,0.07896611,3497.5,3496.9,2.92282286]
["bitfinex","ETHUSD",1721477596626,0.07896611,3497.5,3497.0,0.66789772]
["bitfinex","ETHUSD",1721477596930,0.07896611,3497.5,3497.1,0.99425161]
["bitfinex","ETHUSD",1721477597095,0.07896611,3497.5,3497.0,0.66789772]
["bitfinex","ETHUSD",1721477597291,0.07896611,3497.5,3497.1,0.99425106]
["bitfinex","ETHUSD",1721477597517,0.07896611,3497.5,3497.0,3.52748772]
["bitfinex","ETHUSD",1721477598998,3.86427,3497.4,3496.8,3.45734286]
["bitfinex","ETHUSD",1721477599198,2.8594,3497.3,3496.9,2.48573523]
["bitfinex","ETHUSD",1721477599508,0.07892587,3497.2,3496.7,3.45745286]
["bitfinex","ETHUSD",1721477599703,0.07892587,3497.2,3496.8,3.50702237]
["bitfinex","ETHUSD",1721477599892,2.8594,3497.3,3496.9,2.48576408]
["bitfinex","ETHUSD",1721477600085,0.07863402,3497.2,3497.0,0.99430563]
["bitfinex","ETHUSD",1721477600280,3.86427,3497.4,3496.8,3.88099829]
["bitfinex","ETHUSD",1721477600510,0.07865319,3497.3,3496.9,2.48575215]
["bitfinex","ETHUSD",1721477600696,0.07865319,3497.3,3496.8,3.88099829]
["bitfinex","ETHUSD",1721477600903,0.07865319,3497.3,3496.9,2.4857468]
["bitfinex","ETHUSD",1721477601102,0.07865319,3497.3,3496.8,3.88099829]
["bitfinex","ETHUSD",1721477601312,0.07865319,3497.3,3496.9,2.48574598]
["bitfinex","ETHUSD",1721477601618,0.07865319,3497.3,3496.8,3.88099829]
["bitfinex","ETHUSD",1721477601815,0.07865319,3497.3,3496.9,2.48574828]
["bitfinex","ETHUSD",1721477602007,0.07865319,3497.3,3496.8,3.88099829]
["bitfinex","ETHUSD",1721477602177,0.07865319,3497.3,3496.9,2.48574768]
["bitfinex","ETHUSD",1721477602382,0.07865319,3497.3,3496.8,3.88099829]
["bitfinex","ETHUSD",1721477602682,0.07865319,3497.3,3496.9,2.48574868]
["bitfinex","ETHUSD",1721477603023,0.07865319,3497.3,3496.8,3.88099829]
["bitfinex","ETHUSD",1721477603316,0.07865319,3497.3,3496.9,2.4857469]
["bitfinex","ETHUSD",1721477603515,0.07865319,3497.3,3496.8,2.85974]
["bitfinex","ETHUSD",1721477603725,0.07865319,3497.3,3496.9,0.99430767]
["bitfinex","ETHUSD",1721477603935,0.07865319,3497.3,3496.8,2.85974]
["bitfinex","ETHUSD",1721477604084,0.07865319,3497.3,3496.9,0.99430707]
["bitfinex","ETHUSD",1721477604285,0.07865319,3497.3,3496.8,2.85974]
["bitfinex","ETHUSD",1721477604517,0.07865319,3497.3,3496.9,0.99431291]
["bitfinex","ETHUSD",1721477604723,0.07865319,3497.3,3496.8,2.85974]
["bitfinex","ETHUSD",1721477604888,0.07865319,3497.3,3496.9,0.99432017]
["bitfinex","ETHUSD",1721477605089,0.07865319,3497.3,3496.8,2.85974]
["bitfinex","ETHUSD",1721477605285,0.07865319,3497.3,3496.9,0.99431984]
["bitfinex","ETHUSD",1721477605509,0.07865319,3497.3,3496.8,2.85974]
["bitfinex","ETHUSD",1721477605709,0.07865319,3497.3,3496.9,0.99432011]
["bitfinex","ETHUSD",1721477605891,0.07865319,3497.3,3496.8,2.85974]
["bitfinex","ETHUSD",1721477606086,0.07865319,3497.3,3496.9,0.99432055]
["bitfinex","ETHUSD",1721477606293,0.07865319,3497.3,3496.8,2.85974]
["bitfinex","ETHUSD",1721477606623,0.07865319,3497.3,3496.9,0.99431994]
["bitfinex","ETHUSD",1721477606819,0.07865319,3497.3,3496.8,2.85974]
["bitfinex","ETHUSD",1721477607031,0.07865319,3497.3,3496.9,0.99432029]
["bitfinex","ETHUSD",1721477607229,0.07865319,3497.3,3496.8,2.85974]
["bitfinex","ETHUSD",1721477607518,0.07865319,3497.3,3496.9,0.99431867]
["bitfinex","ETHUSD",1721477607729,0.07865319,3497.3,3496.8,2.85974]
["bitfinex","ETHUSD",1721477607895,0.07865319,3497.3,3496.9,0.99431903]
["bitfinex","ETHUSD",1721477608101,0.07865319,3497.3,3496.8,2.85974]
["bitfinex","ETHUSD",1721477608285,0.07865319,3497.3,3496.9,2.4857195]
["bitfinex","ETHUSD",1721477608487,3.86427,3497.4,3496.9,5.13697]
["bitfinex","ETHUSD",1721477608689,1.005,3497.4,3497.0,0.99426441]
["bitfinex","ETHUSD",1721477608919,0.07865319,3497.3,3496.9,5.13697]
["bitfinex","ETHUSD",1721477609164,0.07865319,3497.3,3497.0,0.99426381]
["bitfinex","ETHUSD",1721477609319,2.3729,3497.5,3496.9,5.13697]
["bitfinex","ETHUSD",1721477609528,0.07867236,3497.4,3497.0,0.99426598]
["bitfinex","ETHUSD",1721477609846,0.07867236,3497.4,3496.9,5.13697]
["bitfinex","ETHUSD",1721477610029,0.07867236,3497.4,3497.0,0.99426363]
["bitfinex","ETHUSD",1721477610354,0.07867236,3497.4,3496.9,5.52306238]
["bitfinex","ETHUSD",1721477610355,0.07867236,3497.4,3497.1,0.99424123]
["bitfinex","ETHUSD",1721477610517,1.005,3497.7,3497.1,2.85947]
["bitfinex","ETHUSD",1721477610723,0.07873703,3497.6,3497.2,2.85943]
["bitfinex","ETHUSD",1721477618966,1.005,3497.5,3497.0,2.85955]
["bitfinex","ETHUSD",1721477619171,0.07869869,3497.4,3497.0,2.85955]
["bitfinex","ETHUSD",1721477626270,0.07869869,3497.4,3496.7,5.18779]
["bitfinex","ETHUSD",1721477626442,0.07869869,3497.4,3496.8,2.48575708]
["bitfinex","ETHUSD",1721477626647,0.07869869,3497.4,3496.9,0.99430283]
["bitfinex","ETHUSD",1721477626968,0.07869869,3497.4,3496.7,6.45359758]
["bitfinex","ETHUSD",1721477627155,2.93795869,3497.4,3496.8,5.34544385]
["bitfinex","ETHUSD",1721477627364,2.93795869,3497.4,3496.9,0.99430154]
["bitfinex","ETHUSD",1721477627566,2.93795869,3497.4,3496.8,2.85969]
["bitfinex","ETHUSD",1721477627800,2.93795869,3497.4,3496.9,2.48568462]
["bitfinex","ETHUSD",1721477628082,2.93795869,3497.4,3497.0,0.99424956]
["bitfinex","ETHUSD",1721477628377,2.93795869,3497.4,3496.8,2.85969]
["bitfinex","ETHUSD",1721477628679,2.93795869,3497.4,3496.9,2.48568551]
["bitfinex","ETHUSD",1721477628836,2.93795869,3497.4,3496.8,2.85969]
["bitfinex","ETHUSD",1721477629162,2.93795869,3497.4,3496.9,2.4856792]
["bitfinex","ETHUSD",1721477629348,2.93795869,3497.4,3497.0,0.99427168]
["bitfinex","ETHUSD",1721477629674,2.93795869,3497.4,3496.8,3.88067419]
["bitfinex","ETHUSD",1721477629847,2.93795869,3497.4,3496.9,2.4856757]
["bitfinex","ETHUSD",1721477630048,2.93795869,3497.4,3497.0,0.99427028]
["bitfinex","ETHUSD",1721477630247,2.93795869,3497.4,3496.8,2.85969]
["bitfinex","ETHUSD",1721477630575,2.93795869,3497.4,3496.9,2.48567475]
["bitfinex","ETHUSD",1721477630740,2.93795869,3497.4,3497.0,0.9942699]
["bitfinex","ETHUSD",1721477630939,2.93795869,3497.4,3496.8,3.45731286]
["bitfinex","ETHUSD",1721477631141,2.93795869,3497.4,3496.9,2.4856763]
["bitfinex","ETHUSD",1721477631365,2.93795869,3497.4,3497.0,0.9942777]
["bitfinex","ETHUSD",1721477631576,2.93795869,3497.4,3496.8,2.85969]
["bitfinex","ETHUSD",1721477631759,2.93795869,3497.4,3496.9,0.99428799]
["bitfinex","ETHUSD",1721477631963,2.93795869,3497.4,3496.8,2.85969]
["bitfinex","ETHUSD",1721477632177,2.93795869,3497.4,3496.9,0.99428906]
["bitfinex","ETHUSD",1721477632475,2.93795869,3497.4,3496.8,2.85969]
["bitfinex","ETHUSD",1721477632655,2.93795869,3497.4,3496.9,0.99429946]
["bitfinex","ETHUSD",1721477632852,2.93795869,3497.4,3496.8,2.85969]
["bitfinex","ETHUSD",1721477633199,2.93795869,3497.4,3496.9,0.9942991]
["bitfinex","ETHUSD",1721477633480,2.93795869,3497.4,3496.8,2.85969]
["bitfinex","ETHUSD",1721477633686,2.93795869,3497.4,3496.9,2.48574798]
["bitfinex","ETHUSD",1721477633845,2.93795869,3497.4,3497.0,0.99429919]
["bitfinex","ETHUSD",1721477634041,2.93795869,3497.4,3496.8,2.85969]
["bitfinex","ETHUSD",1721477634237,2.93795869,3497.4,3496.9,2.48571578]
["bitfinex","ETHUSD",1721477634467,2.93795869,3497.4,3497.0,0.99428631]
["bitfinex","ETHUSD",1721477634670,2.93795869,3497.4,3496.8,3.45731286]
["bitfinex","ETHUSD",1721477634875,2.93795869,3497.4,3496.9,2.48570743]
["bitfinex","ETHUSD",1721477635038,2.93795869,3497.4,3497.0,0.99428297]
["bitfinex","ETHUSD",1721477635242,2.93795869,3497.4,3496.8,2.85969]
["bitfinex","ETHUSD",1721477635442,2.93795869,3497.4,3496.9,2.48571055]
["bitfinex","ETHUSD",1721477635694,2.93795869,3497.4,3497.0,0.99430946]
["bitfinex","ETHUSD",1721477635982,2.93795869,3497.4,3496.8,3.88067419]
["bitfinex","ETHUSD",1721477636159,2.93795869,3497.4,3496.9,2.48569551]
["bitfinex","ETHUSD",1721477636347,2.93795869,3497.4,3497.0,0.9942782]
["bitfinex","ETHUSD",1721477636541,2.93795869,3497.4,3496.8,4.47829705]
["bitfinex","ETHUSD",1721477636743,2.93795869,3497.4,3496.9,2.48569558]
["bitfinex","ETHUSD",1721477637043,2.93795869,3497.4,3496.8,4.47829705]
["bitfinex","ETHUSD",1721477637044,2.93795869,3497.4,3497.0,0.99427823]
["bitfinex","ETHUSD",1721477637267,2.93795869,3497.4,3496.8,4.47829705]
["bitfinex","ETHUSD",1721477637469,2.93795869,3497.4,3496.9,2.48569558]
["bitfinex","ETHUSD",1721477637790,2.93795869,3497.4,3497.0,2.48569558]
["bitfinex","ETHUSD",1721477637985,2.93795869,3497.4,3496.8,4.47829705]
["bitfinex","ETHUSD",1721477638147,2.93795869,3497.4,3496.9,2.48569551]
["bitfinex","ETHUSD",1721477638353,2.93795869,3497.4,3496.8,4.47829705]
["bitfinex","ETHUSD",1721477638576,2.93795869,3497.4,3496.9,2.48569558]
["bitfinex","ETHUSD",1721477638749,2.93795869,3497.4,3497.0,2.48569558]
["bitfinex","ETHUSD",1721477639094,2.93795869,3497.4,3496.8,4.47829705]
["bitfinex","ETHUSD",1721477639257,2.93795869,3497.4,3496.9,2.48569551]
["bitfinex","ETHUSD",1721477639461,2.93795869,3497.4,3497.0,2.48569551]
["bitfinex","ETHUSD",1721477639659,2.93795869,3497.4,3496.8,4.47829705]
["bitfinex","ETHUSD",1721477639861,2.93795869,3497.4,3496.9,2.48569558]
["bitfinex","ETHUSD",1721477640062,2.93795869,3497.4,3497.0,2.48569558]
["bitfinex","ETHUSD",1721477640258,2.93795869,3497.4,3496.8,4.47829705]
["bitfinex","ETHUSD",1721477640488,2.93795869,3497.4,3496.9,5.94298837]
["bitfinex","ETHUSD",1721477640706,2.93795869,3497.4,3497.0,2.48569551]
["bitfinex","ETHUSD",1721477640902,2.93795869,3497.4,3496.9,3.45729286]
["bitfinex","ETHUSD",1721477640903,2.93795869,3497.4,3497.1,0.9942782]
["bitfinex","ETHUSD",1721477641112,2.93795869,3497.4,3496.9,3.45729286]
["bitfinex","ETHUSD",1721477641113,0.07869869,3497.4,3496.9,3.45729286]
["bitfinex","ETHUSD",1721477641410,0.07869869,3497.4,3497.0,2.4856959]
["bitfinex","ETHUSD",1721477641589,0.07869869,3497.4,3496.9,3.45729286]
["bitfinex","ETHUSD",1721477641590,0.07869869,3497.4,3497.1,0.99427836]
["bitfinex","ETHUSD",1721477641791,0.07869869,3497.4,3496.9,3.45729286]
["bitfinex","ETHUSD",1721477642109,0.07869869,3497.4,3497.0,2.48568243]
["bitfinex","ETHUSD",1721477642295,0.07869869,3497.4,3497.1,0.99427297]
["bitfinex","ETHUSD",1721477642474,0.07869869,3497.4,3496.9,3.45729286]
["bitfinex","ETHUSD",1721477642674,0.07869869,3497.4,3497.0,2.48568495]
["bitfinex","ETHUSD",1721477642873,0.07869869,3497.4,3497.1,0.99427398]
["bitfinex","ETHUSD",1721477643106,0.07869869,3497.4,3496.9,3.45729286]
["bitfinex","ETHUSD",1721477643313,0.07869869,3497.4,3497.0,2.48569452]
["bitfinex","ETHUSD",1721477643515,0.07869869,3497.4,3496.9,3.45729286]
["bitfinex","ETHUSD",1721477643516,0.07869869,3497.4,3497.1,0.99427781]
["bitfinex","ETHUSD",1721477643811,0.07869869,3497.4,3496.9,3.45729286]
["bitfinex","ETHUSD",1721477644014,0.07869869,3497.4,3497.0,2.4856844]
["bitfinex","ETHUSD",1721477644213,1.005,3497.3,3496.9,3.45729286]
["bitfinex","ETHUSD",1721477644391,1.005,3497.3,3497.0,2.48570717]
["bitfinex","ETHUSD",1721477644725,1.005,3497.3,3496.9,2.85967]
["bitfinex","ETHUSD",1721477644726,0.07774329,3497.2,3496.9,2.85967]
["bitfinex","ETHUSD",1721477644929,0.07774329,3497.2,3497.0,2.4857236]
["bitfinex","ETHUSD",1721477645080,1.005,3497.3,3496.9,2.85967]
["bitfinex","ETHUSD",1721477645420,1.005,3497.3,3497.0,0.99429005]
["bitfinex","ETHUSD",1721477645737,0.07774999,3497.2,3496.9,2.85967]
["bitfinex","ETHUSD",1721477646017,1.005,3497.3,3497.0,0.99430689]
["bitfinex","ETHUSD",1721477646209,0.07772411,3497.1,3496.9,2.85967]
["bitfinex","ETHUSD",1721477646419,1.005,3497.3,3497.0,0.99430701]
["bitfinex","ETHUSD",1721477646713,0.07770494,3497.0,3496.9,2.85967]
["bitfinex","ETHUSD",1721477646920,1.005,3497.3,3496.9,5.34543775]
["bitfinex","ETHUSD",1721477647091,0.07770494,3497.0,3496.9,2.85967]
["bitfinex","ETHUSD",1721477647283,1.005,3497.3,3496.9,5.34543715]
["bitfinex","ETHUSD",1721477647479,0.07770494,3497.0,3496.9,2.85967]
["bitfinex","ETHUSD",1721477647725,1.005,3497.3,3496.9,5.34544127]
["bitfinex","ETHUSD",1721477647926,0.07770494,3497.0,3496.9,2.85967]
["bitfinex","ETHUSD",1721477648215,0.07770494,3497.0,3496.9,5.34541485]
["bitfinex","ETHUSD",1721477648416,1.005,3497.3,3496.9,2.48574485]
["bitfinex","ETHUSD",1721477648619,1.005,3497.3,3497.0,2.48574485]
["bitfinex","ETHUSD",1721477648815,1.005,3497.3,3496.8,0.59762286]
["bitfinex","ETHUSD",1721477649003,3.86419,3497.5,3496.9,2.48575005]
["bitfinex","ETHUSD",1721477649210,3.86419,3497.5,3497.0,2.48575005]
["bitfinex","ETHUSD",1721477649409,2.85919,3497.5,3497.1,0.99430002]
["bitfinex","ETHUSD",1721477649611,3.86419,3497.5,3497.0,2.4025]
["bitfinex","ETHUSD",1721477649921,3.86419,3497.5,3497.1,0.99427236]
["bitfinex","ETHUSD",1721477650107,2.85919,3497.5,3497.0,2.4025]
["bitfinex","ETHUSD",1721477650280,2.85919,3497.5,3497.1,0.99427237]
["bitfinex","ETHUSD",1721477650486,2.85919,3497.5,3497.0,2.4025]
["bitfinex","ETHUSD",1721477650679,2.85919,3497.5,3497.1,0.99427233]
["bitfinex","ETHUSD",1721477650891,2.85919,3497.5,3497.0,2.4025]
["bitfinex","ETHUSD",1721477651113,2.85919,3497.5,3497.1,0.99427703]
["bitfinex","ETHUSD",1721477651425,2.85919,3497.5,3497.0,2.4025]
["bitfinex","ETHUSD",1721477651624,2.85919,3497.5,3497.1,0.99427637]
["bitfinex","ETHUSD",1721477651923,2.85919,3497.5,3497.0,2.4025]
["bitfinex","ETHUSD",1721477652088,2.85919,3497.5,3497.1,0.99426855]
["bitfinex","ETHUSD",1721477652423,2.85919,3497.5,3497.0,2.4025]
["bitfinex","ETHUSD",1721477652590,2.85919,3497.5,3497.1,0.99427229]
["bitfinex","ETHUSD",1721477652796,2.85919,3497.5,3497.0,2.4025]
["bitfinex","ETHUSD",1721477653003,2.85919,3497.5,3497.1,0.99426831]
["bitfinex","ETHUSD",1721477653224,3.86403,3497.7,3497.1,0.99426831]
["bitfinex","ETHUSD",1721477653225,2.85903,3497.7,3497.1,2.85943]
["bitfinex","ETHUSD",1721477653424,3.86403,3497.7,3497.2,0.99424906]
["bitfinex","ETHUSD",1721477653600,3.86403,3497.7,3497.1,2.85943]
["bitfinex","ETHUSD",1721477653805,3.86403,3497.7,3497.2,0.99424333]
["bitfinex","ETHUSD",1721477654000,2.286,3497.4,3497.0,0.59762286]
["bitfinex","ETHUSD",1721477654202,0.07783453,3497.3,3497.1,0.99425552]
["bitfinex","ETHUSD",1721477654402,0.07783453,3497.3,3497.0,2.85958]
["bitfinex","ETHUSD",1721477655193,0.07783453,3497.3,3497.1,0.99430694]
["bitfinex","ETHUSD",1721477655434,0.07783453,3497.3,3497.0,2.85958]
["bitfinex","ETHUSD",1721477655612,0.07783453,3497.3,3497.1,0.99430135]
["bitfinex","ETHUSD",1721477655813,0.07783453,3497.3,3497.0,2.85958]
["bitfinex","ETHUSD",1721477656018,0.07783453,3497.3,3497.1,0.99430015]
["bitfinex","ETHUSD",1721477656341,0.07783453,3497.3,3497.0,2.85958]
["bitfinex","ETHUSD",1721477656637,0.07783453,3497.3,3497.1,0.99430115]
["bitfinex","ETHUSD",1721477656841,0.07783453,3497.3,3497.0,2.85958]
["bitfinex","ETHUSD",1721477657018,0.07783453,3497.3,3497.1,0.99429945]
["bitfinex","ETHUSD",1721477657209,0.07783453,3497.3,3497.0,2.85958]
["bitfinex","ETHUSD",1721477657410,0.07783453,3497.3,3497.1,0.99429815]
["bitfinex","ETHUSD",1721477657636,0.07783453,3497.3,3497.0,2.85958]
["bitfinex","ETHUSD",1721477657843,0.07783453,3497.3,3497.1,0.99430034]
["bitfinex","ETHUSD",1721477658048,0.07783453,3497.3,3496.9,0.59762286]
["bitfinex","ETHUSD",1721477658348,0.07783453,3497.3,3497.0,2.48575165]
["bitfinex","ETHUSD",1721477658549,0.07783453,3497.3,3497.1,0.99430066]
["bitfinex","ETHUSD",1721477658849,0.07783453,3497.3,3496.9,2.85966]
["bitfinex","ETHUSD",1721477659053,0.07783453,3497.3,3497.0,2.48581046]
["bitfinex","ETHUSD",1721477659206,0.07783453,3497.3,3496.9,2.85966]
["bitfinex","ETHUSD",1721477659411,0.07783453,3497.3,3497.0,0.99433132]
["bitfinex","ETHUSD",1721477659611,0.07783453,3497.3,3496.9,2.85966]
["bitfinex","ETHUSD",1721477659849,0.07783453,3497.3,3497.0,0.99433027]
["bitfinex","ETHUSD",1721477660048,0.07783453,3497.3,3496.9,2.85966]
["bitfinex","ETHUSD",1721477660221,0.07783453,3497.3,3497.0,0.99432973]
["bitfinex","ETHUSD",1721477660423,0.07783453,3497.3,3496.9,2.85966]
["bitfinex","ETHUSD",1721477660609,0.07783453,3497.3,3497.0,0.99433045]
["bitfinex","ETHUSD",1721477660812,0.07783453,3497.3,3496.9,2.85966]
["bitfinex","ETHUSD",1721477661012,0.07783453,3497.3,3497.0,0.99432965]
["bitfinex","ETHUSD",1721477661319,0.07783453,3497.3,3496.9,2.85966]
["bitfinex","ETHUSD",1721477661517,0.07783453,3497.3,3497.0,0.99432937]
["bitfinex","ETHUSD",1721477661810,0.07783453,3497.3,3496.8,0.59762286]
["bitfinex","ETHUSD",1721477661811,2.85943,3497.2,3496.8,0.59762286]
["bitfinex","ETHUSD",1721477662017,0.07729932,3497.1,3496.9,0.99433722]
["bitfinex","ETHUSD",1721477662316,0.07729932,3497.1,3496.7,3.45740286]
["bitfinex","ETHUSD",1721477662517,0.07729932,3497.1,3496.8,2.48586823]
["bitfinex","ETHUSD",1721477662752,0.07729932,3497.1,3496.9,0.99434729]
["bitfinex","ETHUSD",1721477662910,0.07729932,3497.1,3496.7,4.40951158]
["bitfinex","ETHUSD",1721477663111,0.07729932,3497.1,3496.8,2.4858564]
["bitfinex","ETHUSD",1721477663311,0.07729932,3497.1,3496.7,4.40951158]
["bitfinex","ETHUSD",1721477663312,0.07729932,3497.1,3496.9,2.48585055]
["bitfinex","ETHUSD",1721477663621,0.07729932,3497.1,3496.7,0.59762286]
["bitfinex","ETHUSD",1721477663842,0.07729932,3497.1,3496.8,2.48587498]
["bitfinex","ETHUSD",1721477664017,0.07729932,3497.1,3496.7,0.59762286]
["bitfinex","ETHUSD",1721477664229,0.07729932,3497.1,3496.8,2.48587468]
["bitfinex","ETHUSD",1721477664546,0.07729932,3497.1,3496.9,0.99434987]
["bitfinex","ETHUSD",1721477664710,0.07729932,3497.1,3496.7,0.59762286]
["bitfinex","ETHUSD",1721477664919,0.07729932,3497.1,3496.8,2.48586728]
["bitfinex","ETHUSD",1721477665239,0.07729932,3497.1,3496.9,0.99434691]
["bitfinex","ETHUSD",1721477665460,0.07729932,3497.1,3496.7,0.59762286]
["bitfinex","ETHUSD",1721477665663,0.07729932,3497.1,3496.8,2.48584415]
["bitfinex","ETHUSD",1721477665850,0.07729932,3497.1,3496.7,0.59762286]
["bitfinex","ETHUSD",1721477666046,0.07729932,3497.1,3496.8,2.4858736]
["bitfinex","ETHUSD",1721477666237,0.07729932,3497.1,3496.9,0.99434655]
["bitfinex","ETHUSD",1721477666436,0.07729932,3497.1,3496.7,3.45745286]
["bitfinex","ETHUSD",1721477666676,0.07729932,3497.1,3496.8,2.4858546]
["bitfinex","ETHUSD",1721477667034,5.14529,3497.4,3496.9,0.99434128]
["bitfinex","ETHUSD",1721477667234,0.07514878,3497.0,3496.7,4.51006058]
["bitfinex","ETHUSD",1721477667450,5.14529,3497.4,3496.8,2.4858234]
["bitfinex","ETHUSD",1721477667669,5.14529,3497.4,3496.9,0.99432936]
["bitfinex","ETHUSD",1721477667872,5.14529,3497.4,3496.7,4.51006058]
["bitfinex","ETHUSD",1721477668077,5.14529,3497.4,3496.8,2.4858376]
["bitfinex","ETHUSD",1721477668278,5.14529,3497.4,3496.9,0.99433504]
["bitfinex","ETHUSD",1721477668571,2.85929,3497.4,3496.7,4.51006058]
["bitfinex","ETHUSD",1721477668779,2.85929,3497.4,3496.8,2.4858367]
["bitfinex","ETHUSD",1721477669081,0.07517963,3497.3,3496.9,0.99433468]
["bitfinex","ETHUSD",1721477669239,0.07517963,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1721477669439,0.07517963,3497.3,3496.9,0.99433583]
["bitfinex","ETHUSD",1721477669639,0.07517963,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1721477669884,0.07517963,3497.3,3496.9,0.99433498]
["bitfinex","ETHUSD",1721477670176,0.07517963,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1721477670372,0.07517963,3497.3,3496.9,0.99433597]
["bitfinex","ETHUSD",1721477670589,0.07517963,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1721477670794,0.07517963,3497.3,3496.9,0.99433203]
["bitfinex","ETHUSD",1721477671096,0.07517963,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1721477671269,0.07517963,3497.3,3496.9,0.99433232]
["bitfinex","ETHUSD",1721477671479,0.07517963,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1721477671696,0.07517963,3497.3,3496.9,0.99433164]
["bitfinex","ETHUSD",1721477671859,0.07517963,3497.3,3496.8,3.81184172]
["bitfinex","ETHUSD",1721477672055,0.07517963,3497.3,3496.9,0.9943307]
["bitfinex","ETHUSD",1721477672298,0.07517963,3497.3,3496.8,3.81184172]
["bitfinex","ETHUSD",1721477672456,0.07517963,3497.3,3496.9,0.99433102]
["bitfinex","ETHUSD",1721477672652,0.07517963,3497.3,3496.8,3.81184172]
["bitfinex","ETHUSD",1721477672898,0.07517963,3497.3,3496.9,0.99433144]
["bitfinex","ETHUSD",1721477673084,0.07517963,3497.3,3496.8,3.81184172]
["bitfinex","ETHUSD",1721477673290,0.07517963,3497.3,3496.9,0.99433319]
["bitfinex","ETHUSD",1721477673596,0.07517963,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1721477673759,0.07517963,3497.3,3496.9,0.99433717]
["bitfinex","ETHUSD",1721477673962,0.07517963,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1721477674187,0.07517963,3497.3,3496.9,0.99433824]
["bitfinex","ETHUSD",1721477674355,0.07517963,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1721477674558,0.07517963,3497.3,3496.9,0.99433717]
["bitfinex","ETHUSD",1721477674796,0.07517963,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1721477674961,0.07517963,3497.3,3496.9,0.99433788]
["bitfinex","ETHUSD",1721477675155,0.07517963,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1721477675481,0.07517963,3497.3,3496.9,0.99433717]
["bitfinex","ETHUSD",1721477675796,0.07517963,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1721477675956,0.07517963,3497.3,3496.9,0.99433965]
["bitfinex","ETHUSD",1721477676158,0.07517963,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1721477676374,0.07517963,3497.3,3496.9,0.99434113]
["bitfinex","ETHUSD",1721477676563,0.07517963,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1721477676870,0.07517963,3497.3,3496.9,0.99434113]
["bitfinex","ETHUSD",1721477677085,0.07517963,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1721477677273,0.07517963,3497.3,3496.9,0.99432534]
["bitfinex","ETHUSD",1721477677477,0.07517963,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1721477677803,0.07517963,3497.3,3496.9,0.99432181]
["bitfinex","ETHUSD",1721477678011,0.07517963,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1721477678180,0.07517963,3497.3,3496.9,0.99433685]
["bitfinex","ETHUSD",1721477678511,0.07517963,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1721477678703,0.07517963,3497.3,3496.9,0.99432643]
["bitfinex","ETHUSD",1721477678902,0.07517963,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1721477679104,0.07517963,3497.3,3496.9,2.48577728]
["bitfinex","ETHUSD",1721477679297,0.07517963,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1721477679500,0.07517963,3497.3,3496.9,0.99434316]
["bitfinex","ETHUSD",1721477679807,0.07517963,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1721477680222,0.07517963,3497.3,3496.9,2.48580172]
["bitfinex","ETHUSD",1721477680525,0.07517963,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1721477680682,0.07517963,3497.3,3496.9,2.48577735]
["bitfinex","ETHUSD",1721477681015,0.07517963,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1721477681338,0.07517963,3497.3,3496.9,2.48577906]
["bitfinex","ETHUSD",1721477681614,0.07517963,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1721477681814,0.07517963,3497.3,3496.9,2.48577648]
["bitfinex","ETHUSD",1721477681985,0.07517963,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1721477682184,0.07517963,3497.3,3496.9,0.99432535]
["bitfinex","ETHUSD",1721477682532,2.93451963,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1721477682730,2.93451963,3497.3,3496.6,3.45747286]
["bitfinex","ETHUSD",1721477682933,2.85943,3497.2,3496.7,2.48597345]
["bitfinex","ETHUSD",1721477683099,2.85943,3497.2,3496.6,2.85985]
["bitfinex","ETHUSD",1721477683488,0.07515036,3497.1,3496.7,2.48598882]
["bitfinex","ETHUSD",1721477683721,0.07515036,3497.1,3496.6,2.85985]
["bitfinex","ETHUSD",1721477684027,0.07515036,3497.1,3496.7,2.4859984]
["bitfinex","ETHUSD",1721477684246,0.07515036,3497.1,3496.6,2.85985]
["bitfinex","ETHUSD",1721477684411,0.07515036,3497.1,3496.7,0.9943995]
["bitfinex","ETHUSD",1721477684630,0.07515036,3497.1,3496.6,2.85985]
["bitfinex","ETHUSD",1721477684785,0.07515036,3497.1,3496.7,2.48598767]
["bitfinex","ETHUSD",1721477685127,0.07515036,3497.1,3496.6,4.54996572]
["bitfinex","ETHUSD",1721477685323,0.07515036,3497.1,3496.7,2.48598423]
["bitfinex","ETHUSD",1721477685534,0.07515036,3497.1,3496.6,4.54996572]
["bitfinex","ETHUSD",1721477685721,0.07515036,3497.1,3496.7,2.48598165]
["bitfinex","ETHUSD",1721477685917,0.07515036,3497.1,3496.6,4.54996572]
["bitfinex","ETHUSD",1721477686136,0.07515036,3497.1,3496.7,5.34580244]
["bitfinex","ETHUSD",1721477686433,0.07515036,3497.1,3496.8,0.99439552]
["bitfinex","ETHUSD",1721477686597,0.07515036,3497.1,3496.7,2.85983]
["bitfinex","ETHUSD",1721477686791,0.07515036,3497.1,3496.8,0.99436224]
["bitfinex","ETHUSD",1721477686996,0.07515036,3497.1,3496.7,3.29844267]
["bitfinex","ETHUSD",1721477687234,0.07515036,3497.1,3496.8,0.99436858]
["bitfinex","ETHUSD",1721477687435,0.07515036,3497.1,3496.7,3.29844267]
["bitfinex","ETHUSD",1721477687627,0.07515036,3497.1,3496.8,0.99435652]
["bitfinex","ETHUSD",1721477687804,0.07515036,3497.1,3496.7,3.29844267]
["bitfinex","ETHUSD",1721477688007,0.07515036,3497.1,3496.8,0.99435629]
["bitfinex","ETHUSD",1721477688212,0.07515036,3497.1,3496.7,3.29844267]
["bitfinex","ETHUSD",1721477688425,0.07515036,3497.1,3496.8,0.99436321]
["bitfinex","ETHUSD",1721477688622,0.07515036,3497.1,3496.7,3.29844267]
["bitfinex","ETHUSD",1721477688825,0.07515036,3497.1,3496.8,0.99435616]
["bitfinex","ETHUSD",1721477689026,0.07515036,3497.1,3496.7,3.29844267]
["bitfinex","ETHUSD",1721477689237,0.07515036,3497.1,3496.8,0.99435567]
["bitfinex","ETHUSD",1721477689538,0.07515036,3497.1,3496.7,3.29844267]
["bitfinex","ETHUSD",1721477690039,0.07515036,3497.1,3496.8,0.99435476]
["bitfinex","ETHUSD",1721477690250,0.07515036,3497.1,3496.7,3.29844267]
["bitfinex","ETHUSD",1721477690404,0.07515036,3497.1,3496.8,0.99437159]
["bitfinex","ETHUSD",1721477690619,0.07515036,3497.1,3496.7,3.29844267]
["bitfinex","ETHUSD",1721477690827,0.07515036,3497.1,3496.8,0.994373]
["bitfinex","ETHUSD",1721477691053,0.07515036,3497.1,3496.7,3.29844267]
["bitfinex","ETHUSD",1721477691229,0.07515036,3497.1,3496.8,0.99437219]
["bitfinex","ETHUSD",1721477691430,0.07515036,3497.1,3496.7,3.29844267]
["bitfinex","ETHUSD",1721477691648,0.07515036,3497.1,3496.8,0.994373]
["bitfinex","ETHUSD",1721477691850,0.07515036,3497.1,3496.7,3.29844267]
["bitfinex","ETHUSD",1721477692057,0.07515036,3497.1,3496.8,0.99437788]
["bitfinex","ETHUSD",1721477692251,0.07515036,3497.1,3496.7,3.29844267]
["bitfinex","ETHUSD",1721477692444,0.07515036,3497.1,3496.8,0.9943773]
["bitfinex","ETHUSD",1721477692646,0.07515036,3497.1,3496.7,2.85983]
["bitfinex","ETHUSD",1721477692957,0.07515036,3497.1,3496.8,0.99436594]
["bitfinex","ETHUSD",1721477693167,0.07515036,3497.1,3496.7,2.85983]
["bitfinex","ETHUSD",1721477693337,0.07515036,3497.1,3496.8,0.99437511]
["bitfinex","ETHUSD",1721477693542,0.07515036,3497.1,3496.7,2.85983]
["bitfinex","ETHUSD",1721477693863,0.07515036,3497.1,3496.8,0.9943653]
["bitfinex","ETHUSD",1721477694042,0.07515036,3497.1,3496.7,2.85983]
["bitfinex","ETHUSD",1721477694355,0.07515036,3497.1,3496.8,0.99437641]
["bitfinex","ETHUSD",1721477694663,0.07515036,3497.1,3496.7,2.85983]
["bitfinex","ETHUSD",1721477694827,0.07515036,3497.1,3496.8,0.99437159]
["bitfinex","ETHUSD",1721477695157,0.07515036,3497.1,3496.7,2.85983]
["bitfinex","ETHUSD",1721477695363,0.07515036,3497.1,3496.8,2.48587201]
["bitfinex","ETHUSD",1721477695543,0.07515036,3497.1,3496.7,2.85983]
["bitfinex","ETHUSD",1721477695744,0.07515036,3497.1,3496.8,2.48587045]
["bitfinex","ETHUSD",1721477695954,0.07515036,3497.1,3496.7,2.85983]
["bitfinex","ETHUSD",1721477696163,0.07515036,3497.1,3496.8,2.48585783]
["bitfinex","ETHUSD",1721477696363,0.07515036,3497.1,3496.7,2.85983]
["bitfinex","ETHUSD",1721477696538,0.07515036,3497.1,3496.8,2.48585408]
["bitfinex","ETHUSD",1721477696751,0.07515036,3497.1,3496.9,2.48569343]
["bitfinex","ETHUSD",1721477696933,0.07515036,3497.1,3496.8,0.59762286]
["bitfinex","ETHUSD",1721477697139,2.3489,3497.3,3496.9,2.48574525]
["bitfinex","ETHUSD",1721477697339,0.07512211,3497.0,3496.7,3.45745286]
["bitfinex","ETHUSD",1721477697522,2.3489,3497.3,3496.8,3.43788835]
["bitfinex","ETHUSD",1721477697729,2.3489,3497.3,3496.7,3.45745286]
["bitfinex","ETHUSD",1721477697730,2.3489,3497.3,3496.9,0.99431265]
["bitfinex","ETHUSD",1721477697930,0.07516046,3497.2,3496.7,3.45745286]
["bitfinex","ETHUSD",1721477698157,0.07516046,3497.2,3496.8,2.48579702]
["bitfinex","ETHUSD",1721477698349,2.3489,3497.3,3496.9,0.99431881]
["bitfinex","ETHUSD",1721477698559,0.07514129,3497.1,3496.7,3.45745286]
["bitfinex","ETHUSD",1721477698764,2.85932,3497.4,3496.8,3.43790634]
["bitfinex","ETHUSD",1721477698964,0.07512211,3497.0,3496.7,2.85983]
["bitfinex","ETHUSD",1721477699130,5.31988,3497.3,3496.8,2.48580323]
["bitfinex","ETHUSD",1721477699330,5.31988,3497.3,3496.9,0.99432129]
["bitfinex","ETHUSD",1721477699565,5.31988,3497.3,3496.7,3.45745286]
["bitfinex","ETHUSD",1721477699768,5.31988,3497.3,3496.8,2.4858188]
["bitfinex","ETHUSD",1721477700061,5.31988,3497.3,3496.9,0.99432752]
["bitfinex","ETHUSD",1721477700263,5.31988,3497.3,3496.7,3.45745286]
["bitfinex","ETHUSD",1721477700475,5.31988,3497.3,3496.8,2.48583666]
["bitfinex","ETHUSD",1721477700769,5.31988,3497.3,3496.9,0.99433466]
["bitfinex","ETHUSD",1721477700943,5.31988,3497.3,3496.7,3.45745286]
["bitfinex","ETHUSD",1721477701145,5.31988,3497.3,3496.8,2.48586111]
["bitfinex","ETHUSD",1721477701353,5.31988,3497.3,3496.9,0.99434444]
["bitfinex","ETHUSD",1721477701671,5.31988,3497.3,3496.7,4.40955958]
["bitfinex","ETHUSD",1721477701866,5.31988,3497.3,3496.8,2.48586725]
["bitfinex","ETHUSD",1721477702077,5.31988,3497.3,3496.9,0.9943469]
["bitfinex","ETHUSD",1721477702363,5.31988,3497.3,3496.7,3.81193672]
["bitfinex","ETHUSD",1721477702573,5.31988,3497.3,3496.7,4.40955958]
["bitfinex","ETHUSD",1721477702754,2.85943,3497.2,3496.8,2.48587223]
["bitfinex","ETHUSD",1721477702932,2.85943,3497.2,3496.9,0.99434889]
["bitfinex","ETHUSD",1721477703168,2.85943,3497.2,3496.6,3.45753286]
["bitfinex","ETHUSD",1721477703398,2.4605,3497.3,3496.7,2.48588393]
["bitfinex","ETHUSD",1721477703579,5.3201,3497.0,3496.5,0.59762286]
["bitfinex","ETHUSD",1721477703912,0.24605,3497.2,3496.3,0.59762286]
["bitfinex","ETHUSD",1721477703913,1.005,3496.7,3496.3,0.59762286]
["bitfinex","ETHUSD",1721477704116,2.8593,3497.4,3496.0,0.59762286]
["bitfinex","ETHUSD",1721477704117,3.86508,3496.5,3496.0,0.59762286]
["bitfinex","ETHUSD",1721477704268,3.86508,3496.5,3496.1,2.48643476]
["bitfinex","ETHUSD",1721477704269,1.005,3496.3,3496.1,2.48643476]
["bitfinex","ETHUSD",1721477704619,1.005,3496.3,3495.7,0.59762286]
["bitfinex","ETHUSD",1721477704796,2.53542964,3496.2,3495.8,2.48649705]
["bitfinex","ETHUSD",1721477705006,2.4605,3496.2,3495.9,2.48649705]
["bitfinex","ETHUSD",1721477705304,0.07486208,3496.1,3495.7,0.59762286]
["bitfinex","ETHUSD",1721477705508,0.07486208,3496.1,3495.8,2.48653573]
["bitfinex","ETHUSD",1721477705667,2.4605,3496.4,3495.9,3.85509429]
["bitfinex","ETHUSD",1721477705868,2.86008,3496.5,3496.0,2.48643463]
["bitfinex","ETHUSD",1721477706105,2.86008,3496.5,3496.1,0.99461429]
["bitfinex","ETHUSD",1721477706407,2.86008,3496.5,3495.9,2.86048]
["bitfinex","ETHUSD",1721477706585,2.86008,3496.5,3496.0,2.48635408]
["bitfinex","ETHUSD",1721477706793,2.86008,3496.5,3495.9,2.86048]
["bitfinex","ETHUSD",1721477707015,2.86008,3496.5,3496.0,2.4863541]
["bitfinex","ETHUSD",1721477707187,2.86008,3496.5,3495.9,2.86048]
["bitfinex","ETHUSD",1721477707378,2.86008,3496.5,3496.0,0.9945406]
["bitfinex","ETHUSD",1721477707576,2.86008,3496.5,3495.9,2.86048]
["bitfinex","ETHUSD",1721477707773,2.85992,3496.6,3496.0,0.99454047]
["bitfinex","ETHUSD",1721477708104,2.85992,3496.6,3495.9,2.86048]
["bitfinex","ETHUSD",1721477708310,2.85992,3496.6,3496.0,0.99454079]
["bitfinex","ETHUSD",1721477708519,2.85992,3496.6,3495.9,2.86048]
["bitfinex","ETHUSD",1721477708814,2.85992,3496.6,3496.0,0.99455902]
["bitfinex","ETHUSD",1721477708973,2.85992,3496.6,3495.9,2.86048]
["bitfinex","ETHUSD",1721477709174,3.86492,3496.6,3496.0,0.99455904]
["bitfinex","ETHUSD",1721477709497,3.86492,3496.6,3495.9,2.86048]
["bitfinex","ETHUSD",1721477709498,2.86001,3496.5,3495.9,2.86048]
["bitfinex","ETHUSD",1721477711910,1.923526,3496.6,3495.7,2.86059]
["bitfinex","ETHUSD",1721477711911,6.32558,3496.4,3495.7,2.86059]
["bitfinex","ETHUSD",1721477712125,6.32558,3496.4,3495.8,0.9945882]
["bitfinex","ETHUSD",1721477712410,1.005,3496.2,3495.8,2.86056]
["bitfinex","ETHUSD",1721477714117,0.07484658,3496.1,3495.8,2.86056]
["bitfinex","ETHUSD",1721477714337,1.005,3496.0,3495.5,2.86079]
["bitfinex","ETHUSD",1721477714821,0.07481491,3495.9,3495.5,2.86079]
["bitfinex","ETHUSD",1721477715374,0.07481491,3495.9,3495.3,10.24097]
["bitfinex","ETHUSD",1721477715640,2.8605,3495.9,3495.3,2.86097]
["bitfinex","ETHUSD",1721477715841,0.07481848,3495.8,3495.4,0.99468883]
["bitfinex","ETHUSD",1721477716039,0.07481848,3495.8,3495.3,2.86097]
["bitfinex","ETHUSD",1721477716642,0.07481848,3495.8,3495.2,2.4665]
["bitfinex","ETHUSD",1721477716814,4.21965185,3495.8,3495.1,2.86111]
["bitfinex","ETHUSD",1721477717016,3.86579,3495.6,3494.9,5.32779]
["bitfinex","ETHUSD",1721477717286,0.07432361,3495.5,3495.0,3.85601769]
["bitfinex","ETHUSD",1721477717555,0.07432361,3495.5,3495.0,2.86121]
["bitfinex","ETHUSD",1721477717914,6.32629,3495.6,3495.0,2.86121]
["bitfinex","ETHUSD",1721477718157,0.07440883,3495.4,3495.0,2.86121]
["bitfinex","ETHUSD",1721477718360,0.07390124,3495.5,3495.0,2.86121]
["bitfinex","ETHUSD",1721477718652,6.32629,3495.6,3495.0,2.86121]
["bitfinex","ETHUSD",1721477718653,0.07388204,3495.4,3495.0,2.86121]
["bitfinex","ETHUSD",1721477718852,6.32629,3495.6,3495.0,2.86121]
["bitfinex","ETHUSD",1721477719051,0.07391321,3495.5,3495.0,2.86121]
["bitfinex","ETHUSD",1721477721252,2.93473321,3495.5,3495.0,2.86121]
["bitfinex","ETHUSD",1721477721553,2.93473321,3495.5,3494.8,2.86133]
["bitfinex","ETHUSD",1721477723320,2.93473321,3495.5,3494.9,2.8613]
["bitfinex","ETHUSD",1721477723727,2.86106,3495.2,3494.6,2.2809]
["bitfinex","ETHUSD",1721477723927,2.86106,3495.2,3494.6,2.86155]
["bitfinex","ETHUSD",1721477724154,0.07429025,3495.1,3494.6,2.86155]
["bitfinex","ETHUSD",1721477725357,2.86133,3494.9,3494.3,2.86177]
["bitfinex","ETHUSD",1721477725686,0.96149251,3495.5,3494.0,2.86198]
["bitfinex","ETHUSD",1721477725687,2.86155,3494.6,3494.0,2.86198]
["bitfinex","ETHUSD",1721477725888,3.86655,3494.6,3494.0,2.86198]
["bitfinex","ETHUSD",1721477726064,0.07396156,3494.5,3494.0,2.86198]
["bitfinex","ETHUSD",1721477727658,0.07396156,3494.5,3493.6,2.4687]
["bitfinex","ETHUSD",1721477727659,2.86172,3494.4,3493.6,2.4687]
["bitfinex","ETHUSD",1721477727855,2.86172,3494.4,3493.8,2.86221]
["bitfinex","ETHUSD",1721477727856,0.07387716,3494.3,3493.8,2.86221]
["bitfinex","ETHUSD",1721477728176,0.07387716,3494.3,3493.7,2.86224]
["bitfinex","ETHUSD",1721477728363,3.8669,3494.2,3493.5,2.86243]
["bitfinex","ETHUSD",1721477728562,3.8669,3494.2,3493.6,2.86237]
["bitfinex","ETHUSD",1721477728563,3.94068237,3494.2,3493.6,2.86237]
["bitfinex","ETHUSD",1721477729265,2.93568237,3494.2,3493.6,2.86237]
["bitfinex","ETHUSD",1721477729902,1.005,3494.0,3493.2,7.38]
["bitfinex","ETHUSD",1721477730103,2.29,3494.1,3493.1,2.86271]
["bitfinex","ETHUSD",1721477730104,1.005,3493.8,3493.1,2.86271]
["bitfinex","ETHUSD",1721477730412,1.005,3493.8,3492.9,2.86294]
["bitfinex","ETHUSD",1721477730575,3.86737,3493.6,3492.9,2.86294]
["bitfinex","ETHUSD",1721477731008,0.07349616,3493.5,3492.9,2.86294]
["bitfinex","ETHUSD",1721477731411,0.07349616,3493.5,3493.0,2.86286]
["bitfinex","ETHUSD",1721477731705,2.93597616,3493.5,3492.8,2.863]
["bitfinex","ETHUSD",1721477731902,2.29,3493.4,3492.7,2.86309]
["bitfinex","ETHUSD",1721477732102,2.86263,3493.3,3492.5,1.005]
["bitfinex","ETHUSD",1721477732405,2.93602436,3493.3,3492.7,2.86311]
["bitfinex","ETHUSD",1721477732914,2.93602436,3493.3,3492.7,3.86811]
["bitfinex","ETHUSD",1721477734219,0.07339436,3493.3,3492.8,2.86302]
["bitfinex","ETHUSD",1721477735522,0.07339436,3493.3,3493.1,1.005]
["bitfinex","ETHUSD",1721477735719,5.15221,3493.8,3493.1,3.86773]
["bitfinex","ETHUSD",1721477736023,5.667421,3493.8,3493.2,2.86268]
["bitfinex","ETHUSD",1721477736231,5.667421,3493.8,3493.3,1.005]
["bitfinex","ETHUSD",1721477736531,5.667421,3493.8,3492.5,1.005]
["bitfinex","ETHUSD",1721477736532,2.29,3493.3,3492.5,1.005]
["bitfinex","ETHUSD",1721477736831,2.29,3493.3,3492.7,1.005]
["bitfinex","ETHUSD",1721477737584,5.15263,3493.3,3492.7,1.005]
["bitfinex","ETHUSD",1721477738209,5.15263,3493.3,3492.5,1.005]
["bitfinex","ETHUSD",1721477738210,2.86284,3493.1,3492.5,1.005]
["bitfinex","ETHUSD",1721477738393,3.664395,3493.1,3492.5,1.005]
["bitfinex","ETHUSD",1721477738602,3.664395,3493.1,3492.4,2.86331]
["bitfinex","ETHUSD",1721477739395,2.29,3493.3,3492.7,3.86806]
["bitfinex","ETHUSD",1721477739728,2.86198,3494.1,3492.7,3.86806]
["bitfinex","ETHUSD",1721477739729,2.4071,3493.6,3492.9,1.005]
["bitfinex","ETHUSD",1721477739935,2.4071,3493.6,3492.9,2.86289]
["bitfinex","ETHUSD",1721477740742,2.4071,3493.6,3493.0,2.86286]
["bitfinex","ETHUSD",1721477740942,6.48317,3493.6,3492.9,1.005]
["bitfinex","ETHUSD",1721477741151,2.4071,3493.6,3492.9,1.005]
["bitfinex","ETHUSD",1721477741318,2.4071,3493.6,3492.7,2.445]
["bitfinex","ETHUSD",1721477741319,2.4071,3493.9,3493.3,1.005]
["bitfinex","ETHUSD",1721477742052,2.4071,3493.9,3493.3,3.86762]
["bitfinex","ETHUSD",1721477742344,2.4071,3493.9,3493.3,2.86262]
["bitfinex","ETHUSD",1721477742907,2.86237,3493.6,3493.0,2.86284]
["bitfinex","ETHUSD",1721477743444,2.86246,3493.5,3492.8,2.86302]
["bitfinex","ETHUSD",1721477743749,2.86259,3493.4,3492.8,2.86302]
["bitfinex","ETHUSD",1721477744046,2.92775019,3493.4,3492.8,2.86302]
["bitfinex","ETHUSD",1721477744233,2.92775019,3493.4,3492.1,9.80172132]
["bitfinex","ETHUSD",1721477744234,0.06516019,3493.4,3493.3,8.58786]
["bitfinex","ETHUSD",1721477744435,2.3518,3494.8,3493.7,2.86227]
["bitfinex","ETHUSD",1721477744748,2.92251536,3494.7,3494.0,2.86204]
["bitfinex","ETHUSD",1721477745542,2.92251536,3494.7,3494.1,2.86196]
["bitfinex","ETHUSD",1721477746046,2.92251536,3494.7,3494.5,2.86163]
["bitfinex","ETHUSD",1721477746047,0.06098536,3494.7,3494.5,2.86163]
["bitfinex","ETHUSD",1721477746439,2.86103,3495.3,3494.6,2.86154]
["bitfinex","ETHUSD",1721477746649,0.807367,3495.2,3494.6,2.86154]
["bitfinex","ETHUSD",1721477746844,3.668437,3495.2,3494.6,2.86154]
["bitfinex","ETHUSD",1721477747017,2.86114,3495.1,3494.4,2.86167]
["bitfinex","ETHUSD",1721477747545,5.86123,3495.0,3494.2,2.86182]
["bitfinex","ETHUSD",1721477747747,2.86136,3494.9,3494.2,2.86182]
["bitfinex","ETHUSD",1721477748043,0.872252,3494.8,3494.2,2.86182]
["bitfinex","ETHUSD",1721477748847,3.733712,3494.8,3494.0,2.86204]
["bitfinex","ETHUSD",1721477749054,2.86148,3494.7,3494.0,2.86204]
["bitfinex","ETHUSD",1721477749205,2.86148,3494.7,3494.1,2.86196]
["bitfinex","ETHUSD",1721477750633,0.872252,3494.8,3494.2,2.86185]
["bitfinex","ETHUSD",1721477750839,0.872252,3494.8,3494.5,2.86163]
["bitfinex","ETHUSD",1721477751162,3.0,3495.0,3494.5,2.86163]
["bitfinex","ETHUSD",1721477751340,3.668427,3495.2,3494.5,2.86163]
["bitfinex","ETHUSD",1721477751651,3.0,3495.1,3494.5,2.86163]
["bitfinex","ETHUSD",1721477752048,0.05909325,3495.0,3494.5,2.86163]
["bitfinex","ETHUSD",1721477752213,0.67275203,3494.9,3494.3,2.86174]
["bitfinex","ETHUSD",1721477752547,0.05907163,3494.8,3494.3,2.86174]
["bitfinex","ETHUSD",1721477753357,0.05907163,3494.8,3494.4,2.86171]
["bitfinex","ETHUSD",1721477756660,0.05907163,3494.8,3494.5,2.86163]
["bitfinex","ETHUSD",1721477757380,0.05907163,3494.8,3494.7,5.72294]
["bitfinex","ETHUSD",1721477757669,10.29062,3495.8,3495.1,2.86112]
["bitfinex","ETHUSD",1721477757970,2.86035,3496.1,3495.2,2.86106]
["bitfinex","ETHUSD",1721477758289,0.05930078,3495.7,3495.2,2.86106]
["bitfinex","ETHUSD",1721477758562,2.86035,3496.1,3495.2,2.86106]
["bitfinex","ETHUSD",1721477758563,0.05929166,3495.6,3495.2,2.86106]
["bitfinex","ETHUSD",1721477758723,2.86049,3495.9,3495.2,2.86106]
["bitfinex","ETHUSD",1721477758924,0.05932638,3495.5,3495.2,2.86106]
["bitfinex","ETHUSD",1721477759167,3.432654,3495.8,3495.2,2.86106]
["bitfinex","ETHUSD",1721477759661,3.05936475,3495.7,3495.2,2.86106]
["bitfinex","ETHUSD",1721477761562,3.05936475,3495.7,3495.0,2.86118]
["bitfinex","ETHUSD",1721477762729,3.05936475,3495.7,3495.1,2.86113]
["bitfinex","ETHUSD",1721477763182,3.39216854,3495.7,3495.1,2.86113]
["bitfinex","ETHUSD",1721477764558,3.39216854,3495.7,3495.2,2.86106]
["bitfinex","ETHUSD",1721477766683,0.39216854,3495.7,3495.2,2.86106]
["bitfinex","ETHUSD",1721477770407,3.25282854,3495.7,3495.0,2.86116]
["bitfinex","ETHUSD",1721477771300,3.25282854,3495.7,3495.1,2.86114]
["bitfinex","ETHUSD",1721477775417,0.38249125,3495.6,3495.1,2.86114]
["bitfinex","ETHUSD",1721477775934,0.05753222,3495.5,3495.1,2.86114]
["bitfinex","ETHUSD",1721477781857,0.05753222,3495.5,3495.3,2.86092]
["bitfinex","ETHUSD",1721477782159,2.4147,3496.3,3495.3,2.86092]
["bitfinex","ETHUSD",1721477782160,2.86041,3496.0,3495.3,2.86092]
["bitfinex","ETHUSD",1721477782332,0.286041,3495.9,3495.3,2.86092]
["bitfinex","ETHUSD",1721477782952,0.05452377,3495.8,3495.3,2.86092]
["bitfinex","ETHUSD",1721477784120,0.05452377,3495.8,3495.2,2.3755]
["bitfinex","ETHUSD",1721477784558,0.05452377,3495.8,3495.2,5.23656]
["bitfinex","ETHUSD",1721477786844,0.05452377,3495.8,3495.2,2.42071775]
["bitfinex","ETHUSD",1721477787064,0.05452377,3495.8,3495.5,2.8608]
["bitfinex","ETHUSD",1721477787373,2.86034,3496.1,3495.4,2.8609]
["bitfinex","ETHUSD",1721477787679,0.05465747,3495.7,3495.4,2.8609]
["bitfinex","ETHUSD",1721477787853,4.214859,3496.1,3495.4,2.8609]
["bitfinex","ETHUSD",1721477788474,2.86049,3495.9,3495.2,2.86102]
["bitfinex","ETHUSD",1721477788830,0.05413999,3495.8,3495.2,2.86102]
["bitfinex","ETHUSD",1721477789742,0.05413999,3495.8,3495.3,2.86096]
["bitfinex","ETHUSD",1721477791849,0.05413999,3495.8,3495.1,2.86108]
["bitfinex","ETHUSD",1721477792676,0.05413999,3495.8,3495.2,2.86105]
["bitfinex","ETHUSD",1721477796079,1.003,3495.6,3495.2,2.86105]
["bitfinex","ETHUSD",1721477796550,0.05419827,3495.5,3495.2,2.86105]
["bitfinex","ETHUSD",1721477797598,0.05419827,3495.5,3495.3,2.86094]
["bitfinex","ETHUSD",1721477797796,1.003,3495.9,3495.3,2.86094]
["bitfinex","ETHUSD",1721477797998,0.05416162,3495.8,3495.3,2.86094]
["bitfinex","ETHUSD",1721477800464,0.05416162,3495.8,3495.4,2.8609]
["bitfinex","ETHUSD",1721477803104,1.003,3495.7,3495.4,2.8609]
["bitfinex","ETHUSD",1721477803493,0.05424834,3495.6,3495.4,2.8609]
["bitfinex","ETHUSD",1721477804078,0.05424834,3495.6,3495.2,4.32819815]
["bitfinex","ETHUSD",1721477804287,0.05424834,3495.6,3495.3,2.48687915]
["bitfinex","ETHUSD",1721477804494,0.05424834,3495.6,3495.4,0.99475166]
["bitfinex","ETHUSD",1721477804731,0.05424834,3495.6,3495.2,3.45867286]
["bitfinex","ETHUSD",1721477804908,0.05424834,3495.6,3495.3,2.48690655]
["bitfinex","ETHUSD",1721477805194,0.05424834,3495.6,3495.4,0.99476262]
["bitfinex","ETHUSD",1721477805624,0.05424834,3495.6,3495.2,3.45867286]
["bitfinex","ETHUSD",1721477805827,0.05424834,3495.6,3495.3,2.48691883]
["bitfinex","ETHUSD",1721477806013,0.05424834,3495.6,3495.4,0.99476753]
["bitfinex","ETHUSD",1721477806326,1.003,3495.5,3495.2,3.45867286]
["bitfinex","ETHUSD",1721477806521,1.003,3495.3,3495.0,0.59762286]
["bitfinex","ETHUSD",1721477806835,1.003,3495.1,3494.8,3.45900286]
["bitfinex","ETHUSD",1721477806983,1.003,3495.1,3494.9,2.48724983]
["bitfinex","ETHUSD",1721477806984,0.05412006,3495.0,3494.9,2.48724983]
["bitfinex","ETHUSD",1721477807588,0.05412006,3495.0,3494.9,5.34855983]
["bitfinex","ETHUSD",1721477807809,1.003,3495.5,3494.9,7.25436239]
["bitfinex","ETHUSD",1721477808016,0.05403567,3495.4,3495.0,2.48724983]
["bitfinex","ETHUSD",1721477808226,0.05403567,3495.4,3495.1,2.48724983]
["bitfinex","ETHUSD",1721477808532,0.05403567,3495.4,3495.2,0.99489993]
["bitfinex","ETHUSD",1721477808689,0.05403567,3495.4,3495.0,3.45884286]
["bitfinex","ETHUSD",1721477809029,0.05403567,3495.4,3495.1,2.77937505]
["bitfinex","ETHUSD",1721477809225,0.05403567,3495.4,3495.2,0.99479734]
["bitfinex","ETHUSD",1721477809386,0.05403567,3495.4,3495.1,0.29238169]
["bitfinex","ETHUSD",1721477809581,0.05403567,3495.4,3495.2,0.9947969]
["bitfinex","ETHUSD",1721477809813,0.05403567,3495.4,3495.1,0.29238169]
["bitfinex","ETHUSD",1721477810012,0.05403567,3495.4,3495.2,0.99479844]
["bitfinex","ETHUSD",1721477810214,0.05403567,3495.4,3495.1,0.29238169]
["bitfinex","ETHUSD",1721477810388,0.05403567,3495.4,3495.2,0.99479778]
["bitfinex","ETHUSD",1721477810587,0.05403567,3495.4,3495.1,0.29238169]
["bitfinex","ETHUSD",1721477810821,0.05403567,3495.4,3495.2,0.99479666]
["bitfinex","ETHUSD",1721477811031,0.05403567,3495.4,3495.1,0.29238169]
["bitfinex","ETHUSD",1721477811342,0.05403567,3495.4,3495.2,2.4869615]
["bitfinex","ETHUSD",1721477811486,0.05403567,3495.4,3495.1,0.29238169]
["bitfinex","ETHUSD",1721477811684,1.003,3495.5,3495.2,2.48695968]
["bitfinex","ETHUSD",1721477811889,1.003,3495.5,3495.1,0.29238169]
["bitfinex","ETHUSD",1721477812128,1.003,3495.5,3495.2,2.4869593]
["bitfinex","ETHUSD",1721477812326,1.003,3495.5,3495.3,0.99478135]
["bitfinex","ETHUSD",1721477812641,1.003,3495.5,3495.1,0.59762286]
["bitfinex","ETHUSD",1721477812936,1.003,3495.5,3495.2,2.48690501]
["bitfinex","ETHUSD",1721477813103,1.003,3495.5,3495.3,0.994762]
["bitfinex","ETHUSD",1721477813304,1.003,3495.5,3495.1,0.59762286]
["bitfinex","ETHUSD",1721477813494,1.003,3495.5,3495.2,2.48690138]
["bitfinex","ETHUSD",1721477813696,1.003,3495.5,3495.3,0.99476055]
["bitfinex","ETHUSD",1721477813927,1.003,3495.5,3495.1,0.59762286]
["bitfinex","ETHUSD",1721477814129,1.003,3495.5,3495.2,2.48691486]
["bitfinex","ETHUSD",1721477814315,1.003,3495.5,3495.3,0.99476594]
["bitfinex","ETHUSD",1721477814630,1.003,3495.5,3495.1,0.59762286]
["bitfinex","ETHUSD",1721477814834,1.003,3495.5,3495.2,2.48692775]
["bitfinex","ETHUSD",1721477814993,1.003,3495.5,3495.3,0.9947711]
["bitfinex","ETHUSD",1721477815194,1.003,3495.5,3495.1,0.59762286]
["bitfinex","ETHUSD",1721477815525,1.003,3495.5,3495.2,2.48690735]
["bitfinex","ETHUSD",1721477815827,1.003,3495.5,3495.3,0.99476294]
["bitfinex","ETHUSD",1721477816029,1.003,3495.5,3495.1,0.59762286]
["bitfinex","ETHUSD",1721477816235,1.003,3495.5,3495.2,2.48691113]
["bitfinex","ETHUSD",1721477816534,1.003,3495.5,3495.3,0.99476445]
["bitfinex","ETHUSD",1721477816746,1.003,3495.5,3495.1,0.59762286]
["bitfinex","ETHUSD",1721477817049,1.003,3495.5,3495.2,2.48687911]
["bitfinex","ETHUSD",1721477817209,1.003,3495.5,3495.0,3.45884286]
["bitfinex","ETHUSD",1721477817558,1.003,3495.5,3495.1,2.48696903]
["bitfinex","ETHUSD",1721477817708,1.003,3495.5,3495.2,2.48696903]
["bitfinex","ETHUSD",1721477817911,1.003,3495.5,3495.0,4.27939155]
["bitfinex","ETHUSD",1721477818094,1.003,3495.5,3495.1,2.48699301]
["bitfinex","ETHUSD",1721477818295,1.003,3495.5,3495.2,2.48699301]
["bitfinex","ETHUSD",1721477818494,1.003,3495.5,3495.0,4.27939155]
["bitfinex","ETHUSD",1721477818718,1.003,3495.5,3495.1,2.48699438]
["bitfinex","ETHUSD",1721477818920,1.003,3495.5,3495.2,2.48699438]
["bitfinex","ETHUSD",1721477819128,0.05417097,3495.4,3495.0,4.27939155]
["bitfinex","ETHUSD",1721477819331,0.05417097,3495.4,3495.1,2.4869946]
["bitfinex","ETHUSD",1721477819542,0.05417097,3495.4,3495.2,2.4869946]
["bitfinex","ETHUSD",1721477819741,0.05417097,3495.4,3495.3,0.99477237]
["bitfinex","ETHUSD",1721477819944,0.05417097,3495.4,3495.3,2.86098]
["bitfinex","ETHUSD",1721477820144,2.4993,3495.9,3495.3,5.34784617]
["bitfinex","ETHUSD",1721477820309,0.05402854,3495.4,3495.3,2.86098]
["bitfinex","ETHUSD",1721477820623,0.05406129,3495.4,3495.3,5.347838]
["bitfinex","ETHUSD",1721477820828,1.003,3495.7,3495.3,5.347838]
["bitfinex","ETHUSD",1721477821048,1.003,3495.7,3495.4,0.9947432]
["bitfinex","ETHUSD",1721477821049,0.05418776,3495.6,3495.4,0.9947432]
["bitfinex","ETHUSD",1721477821243,0.05418776,3495.6,3495.3,2.86098]
["bitfinex","ETHUSD",1721477821449,1.003,3495.5,3495.4,0.99475354]
["bitfinex","ETHUSD",1721477821645,1.05717458,3495.5,3495.4,0.99474197]
["bitfinex","ETHUSD",1721477821823,1.05717458,3495.5,3495.3,2.86098]
["bitfinex","ETHUSD",1721477822021,1.05717458,3495.5,3495.4,0.99474493]
["bitfinex","ETHUSD",1721477822238,1.05717458,3495.5,3495.3,2.86098]
["bitfinex","ETHUSD",1721477822459,1.05717458,3495.5,3495.4,0.99473291]
["bitfinex","ETHUSD",1721477822827,1.05717458,3495.5,3495.4,0.99473204]
["bitfinex","ETHUSD",1721477823027,1.05717458,3495.5,3495.4,2.02512839]
["bitfinex","ETHUSD",1721477824055,0.05417458,3495.5,3495.4,2.02512839]
["bitfinex","ETHUSD",1721477824354,1.003,3495.7,3495.4,2.02512839]
["bitfinex","ETHUSD",1721477824551,0.05417458,3495.5,3495.3,2.86098]
["bitfinex","ETHUSD",1721477824714,1.003,3495.7,3495.4,0.9947332]
["bitfinex","ETHUSD",1721477824913,1.003,3495.7,3495.3,2.86098]
["bitfinex","ETHUSD",1721477825114,1.003,3495.7,3495.4,0.99474429]
["bitfinex","ETHUSD",1721477825328,1.003,3495.7,3495.3,2.86098]
["bitfinex","ETHUSD",1721477825527,1.003,3495.7,3495.4,0.9947307]
["bitfinex","ETHUSD",1721477825735,5.3598,3495.9,3495.3,2.86098]
["bitfinex","ETHUSD",1721477825949,1.003,3495.6,3495.4,0.99473219]
["bitfinex","ETHUSD",1721477826153,1.003,3495.6,3495.3,2.86098]
["bitfinex","ETHUSD",1721477826332,1.003,3495.6,3495.4,0.99473248]
["bitfinex","ETHUSD",1721477826531,1.003,3495.6,3495.3,2.86098]
["bitfinex","ETHUSD",1721477826736,1.003,3495.6,3495.4,0.99473246]
["bitfinex","ETHUSD",1721477826936,1.003,3495.6,3495.3,2.86098]
["bitfinex","ETHUSD",1721477827141,1.003,3495.6,3495.4,0.99473234]
["bitfinex","ETHUSD",1721477827347,1.003,3495.6,3495.3,2.86098]
["bitfinex","ETHUSD",1721477827548,1.003,3495.6,3495.4,0.99473227]
["bitfinex","ETHUSD",1721477827753,1.003,3495.6,3495.3,2.86098]
["bitfinex","ETHUSD",1721477828058,1.003,3495.6,3495.4,0.99473]
["bitfinex","ETHUSD",1721477828273,1.003,3495.6,3495.2,3.58716148]
["bitfinex","ETHUSD",1721477828420,1.003,3495.6,3495.3,2.48682836]
["bitfinex","ETHUSD",1721477828761,1.003,3495.6,3495.2,3.58716148]
["bitfinex","ETHUSD",1721477828971,1.003,3495.6,3495.3,2.48682827]
["bitfinex","ETHUSD",1721477829137,1.003,3495.6,3495.4,0.99473131]
["bitfinex","ETHUSD",1721477829339,1.003,3495.6,3495.2,3.58716148]
["bitfinex","ETHUSD",1721477829554,1.003,3495.6,3495.3,2.48682875]
["bitfinex","ETHUSD",1721477829849,1.003,3495.6,3495.4,0.9947315]
["bitfinex","ETHUSD",1721477830019,1.003,3495.6,3495.2,3.58716148]
["bitfinex","ETHUSD",1721477830322,1.003,3495.6,3495.3,2.48682962]
["bitfinex","ETHUSD",1721477830523,1.003,3495.6,3495.4,0.99473185]
["bitfinex","ETHUSD",1721477830724,1.003,3495.6,3495.2,3.58716148]
["bitfinex","ETHUSD",1721477830923,1.003,3495.6,3495.3,2.48682943]
["bitfinex","ETHUSD",1721477831159,1.003,3495.6,3495.4,0.99473177]
["bitfinex","ETHUSD",1721477831361,1.003,3495.6,3495.2,3.58716148]
["bitfinex","ETHUSD",1721477831564,1.003,3495.6,3495.3,2.48682988]
["bitfinex","ETHUSD",1721477831725,1.003,3495.6,3495.2,3.58716148]
["bitfinex","ETHUSD",1721477831726,1.003,3495.6,3495.4,0.99473195]
["bitfinex","ETHUSD",1721477831922,1.003,3495.6,3495.2,2.91052286]
["bitfinex","ETHUSD",1721477832261,1.003,3495.6,3495.3,0.99479863]
["bitfinex","ETHUSD",1721477832464,1.003,3495.6,3495.1,3.45870286]
["bitfinex","ETHUSD",1721477832757,1.003,3495.6,3495.2,2.48698255]
["bitfinex","ETHUSD",1721477832959,1.003,3495.6,3495.3,0.99479302]
["bitfinex","ETHUSD",1721477833121,1.003,3495.6,3495.1,2.86108]
["bitfinex","ETHUSD",1721477833317,1.003,3495.6,3495.2,2.48701148]
["bitfinex","ETHUSD",1721477833534,1.003,3495.6,3495.3,0.99480459]
["bitfinex","ETHUSD",1721477833735,1.003,3495.6,3495.1,2.86108]
["bitfinex","ETHUSD",1721477833956,1.003,3495.6,3495.2,2.48701458]
["bitfinex","ETHUSD",1721477834159,0.05418894,3495.5,3495.3,0.99480583]
["bitfinex","ETHUSD",1721477834364,0.05418894,3495.5,3495.1,2.86108]
["bitfinex","ETHUSD",1721477834664,0.05418894,3495.5,3495.2,2.48699347]
["bitfinex","ETHUSD",1721477834867,0.05418894,3495.5,3495.3,0.99479799]
["bitfinex","ETHUSD",1721477835060,0.05418894,3495.5,3495.1,3.81873272]
["bitfinex","ETHUSD",1721477835367,0.05418894,3495.5,3495.2,2.48699406]
["bitfinex","ETHUSD",1721477835571,0.05418894,3495.5,3495.3,0.99479762]
["bitfinex","ETHUSD",1721477835871,0.05418894,3495.5,3495.1,3.81873272]
["bitfinex","ETHUSD",1721477836055,0.05418894,3495.5,3495.2,2.48699407]
["bitfinex","ETHUSD",1721477836259,0.05418894,3495.5,3495.3,0.99479763]
["bitfinex","ETHUSD",1721477836472,0.05418894,3495.5,3495.1,4.41635558]
["bitfinex","ETHUSD",1721477836671,0.05418894,3495.5,3495.2,2.4869711]
["bitfinex","ETHUSD",1721477836837,0.05418894,3495.5,3495.3,0.99478844]
["bitfinex","ETHUSD",1721477837038,0.05418894,3495.5,3495.1,3.81873272]
["bitfinex","ETHUSD",1721477837345,0.05418894,3495.5,3495.2,2.48699356]
["bitfinex","ETHUSD",1721477837660,0.05418894,3495.5,3495.1,1.55527558]
["bitfinex","ETHUSD",1721477837661,0.05418894,3495.5,3495.3,0.99479742]
["bitfinex","ETHUSD",1721477837855,0.05418894,3495.5,3495.1,0.95765272]
["bitfinex","ETHUSD",1721477838169,3.86395,3495.4,3495.2,0.99479987]
["bitfinex","ETHUSD",1721477838369,3.86395,3495.4,3494.9,0.59762286]
["bitfinex","ETHUSD",1721477838576,0.05414938,3495.3,3495.0,2.4871555]
["bitfinex","ETHUSD",1721477838762,0.05414938,3495.3,3494.8,2.96212286]
["bitfinex","ETHUSD",1721477839073,0.05414938,3495.3,3494.9,2.4872375]
["bitfinex","ETHUSD",1721477839275,1.003,3495.2,3495.0,2.48724006]
["bitfinex","ETHUSD",1721477839442,1.003,3495.2,3494.8,4.03980815]
["bitfinex","ETHUSD",1721477839443,3.86408,3495.2,3494.8,4.03980815]
["bitfinex","ETHUSD",1721477839648,0.05410093,3495.1,3494.9,2.48723931]
["bitfinex","ETHUSD",1721477839831,0.05410093,3495.1,3495.0,0.99489572]
["bitfinex","ETHUSD",1721477840639,0.05410093,3495.1,3494.8,1.67530815]
["bitfinex","ETHUSD",1721477840640,0.05410093,3495.1,3494.8,1.07768529]
["bitfinex","ETHUSD",1721477840839,0.05410093,3495.1,3494.9,2.4872404]
["bitfinex","ETHUSD",1721477841072,3.86408,3495.2,3494.8,1.07768529]
["bitfinex","ETHUSD",1721477841378,3.86408,3495.2,3494.9,2.48723937]
["bitfinex","ETHUSD",1721477841541,3.86408,3495.2,3494.8,1.07768529]
["bitfinex","ETHUSD",1721477841750,3.86408,3495.2,3494.9,0.99489572]
["bitfinex","ETHUSD",1721477842087,3.86408,3495.2,3494.8,1.07768529]
["bitfinex","ETHUSD",1721477842239,3.86408,3495.2,3494.9,0.99490588]
["bitfinex","ETHUSD",1721477842440,3.86408,3495.2,3494.8,1.07768529]
["bitfinex","ETHUSD",1721477842636,3.86408,3495.2,3494.9,0.99490582]
["bitfinex","ETHUSD",1721477842863,3.86408,3495.2,3494.8,1.07768529]
["bitfinex","ETHUSD",1721477843037,3.86408,3495.2,3494.9,0.99490665]
["bitfinex","ETHUSD",1721477843254,3.86408,3495.2,3494.8,1.07768529]
["bitfinex","ETHUSD",1721477843481,3.86408,3495.2,3494.9,0.99490689]
["bitfinex","ETHUSD",1721477843649,3.86408,3495.2,3494.8,1.07768529]
["bitfinex","ETHUSD",1721477843854,3.86408,3495.2,3494.9,0.99490686]
["bitfinex","ETHUSD",1721477844189,3.86408,3495.2,3494.8,1.07768529]
["bitfinex","ETHUSD",1721477845382,3.86408,3495.2,3494.6,3.45916286]
["bitfinex","ETHUSD",1721477845558,2.86115,3495.1,3494.7,2.48736775]
["bitfinex","ETHUSD",1721477845880,0.05360511,3495.0,3494.8,0.9949471]
["bitfinex","ETHUSD",1721477846080,0.05360511,3495.0,3494.6,2.86154]
["bitfinex","ETHUSD",1721477846282,0.05360511,3495.0,3494.7,2.48736293]
["bitfinex","ETHUSD",1721477846595,0.05360511,3495.0,3494.6,3.81972772]
["bitfinex","ETHUSD",1721477847091,0.05360511,3495.0,3494.7,2.48735751]
["bitfinex","ETHUSD",1721477847293,0.05360511,3495.0,3494.8,0.994943]
["bitfinex","ETHUSD",1721477847579,0.05360511,3495.0,3494.6,3.81972772]
["bitfinex","ETHUSD",1721477847788,0.05360511,3495.0,3494.7,3.25516654]
["bitfinex","ETHUSD",1721477847958,0.05360511,3495.0,3494.8,0.99493522]
["bitfinex","ETHUSD",1721477848158,0.05360511,3495.0,3494.7,0.76782849]
["bitfinex","ETHUSD",1721477848354,0.05360511,3495.0,3494.8,2.48724667]
["bitfinex","ETHUSD",1721477848690,0.05360511,3495.0,3494.7,0.76782849]
["bitfinex","ETHUSD",1721477848861,0.05360511,3495.0,3494.8,2.48724185]
["bitfinex","ETHUSD",1721477849061,0.05360511,3495.0,3494.7,0.76782849]
["bitfinex","ETHUSD",1721477849262,0.05360511,3495.0,3494.8,2.48724137]
["bitfinex","ETHUSD",1721477849460,2.86104,3495.3,3494.8,0.40271218]
["bitfinex","ETHUSD",1721477849786,0.05362552,3495.2,3494.9,0.9948884]
["bitfinex","ETHUSD",1721477849975,0.05362552,3495.2,3494.8,0.40271218]
["bitfinex","ETHUSD",1721477849976,0.05362552,3495.2,3495.0,6.20032315]
["bitfinex","ETHUSD",1721477850147,2.86074,3495.6,3495.0,5.20552]
["bitfinex","ETHUSD",1721477850349,2.86074,3495.6,3495.0,5.2627363]
["bitfinex","ETHUSD",1721477850350,0.05345484,3495.1,3495.0,5.2627363]
["bitfinex","ETHUSD",1721477850583,3.86342,3496.0,3495.1,2.86114]
["bitfinex","ETHUSD",1721477850797,2.86065,3495.7,3495.2,0.99478071]
["bitfinex","ETHUSD",1721477851023,2.86065,3495.7,3495.1,2.91835578]
["bitfinex","ETHUSD",1721477851290,0.05359023,3495.6,3495.2,0.99476136]
["bitfinex","ETHUSD",1721477851447,0.05359023,3495.6,3495.1,2.91835578]
["bitfinex","ETHUSD",1721477851653,0.05359023,3495.6,3495.1,3.68618427]
["bitfinex","ETHUSD",1721477851950,0.05359023,3495.6,3495.2,0.9947468]
["bitfinex","ETHUSD",1721477852151,0.05359023,3495.6,3495.1,3.68618427]
["bitfinex","ETHUSD",1721477852467,0.05359023,3495.6,3495.2,0.99475611]
["bitfinex","ETHUSD",1721477852667,0.05359023,3495.6,3495.1,3.62896849]
["bitfinex","ETHUSD",1721477852875,0.05359023,3495.6,3495.2,0.40271218]
["bitfinex","ETHUSD",1721477855893,0.05359023,3495.6,3495.1,3.62896849]
["bitfinex","ETHUSD",1721477856110,0.05359023,3495.6,3495.2,0.99478646]
["bitfinex","ETHUSD",1721477856281,0.05359023,3495.6,3495.1,3.62896849]
["bitfinex","ETHUSD",1721477856463,0.05359023,3495.6,3495.2,0.99478576]
["bitfinex","ETHUSD",1721477856665,0.05359023,3495.6,3495.1,3.62896849]
["bitfinex","ETHUSD",1721477856909,0.05359023,3495.6,3495.2,0.9947691]
["bitfinex","ETHUSD",1721477857070,0.05359023,3495.6,3495.1,3.62896849]
["bitfinex","ETHUSD",1721477857272,0.05359023,3495.6,3495.2,0.99476905]
["bitfinex","ETHUSD",1721477857473,0.05359023,3495.6,3495.1,3.62896849]
["bitfinex","ETHUSD",1721477857771,0.05359023,3495.6,3495.2,0.99478074]
["bitfinex","ETHUSD",1721477857997,0.05359023,3495.6,3495.1,3.62896849]
["bitfinex","ETHUSD",1721477858172,0.05359023,3495.6,3495.2,0.99477984]
["bitfinex","ETHUSD",1721477858392,0.05359023,3495.6,3495.1,3.62896849]
["bitfinex","ETHUSD",1721477858600,0.05359023,3495.6,3495.2,0.99476765]
["bitfinex","ETHUSD",1721477858909,0.05359023,3495.6,3495.1,3.62896849]
["bitfinex","ETHUSD",1721477859124,0.05359023,3495.6,3495.2,0.99476733]
["bitfinex","ETHUSD",1721477859287,0.05359023,3495.6,3495.1,3.68618432]
["bitfinex","ETHUSD",1721477859586,0.05359023,3495.6,3495.2,0.99476204]
["bitfinex","ETHUSD",1721477859784,0.05359023,3495.6,3495.1,2.86114]
["bitfinex","ETHUSD",1721477859990,0.05359023,3495.6,3495.2,0.99478423]
["bitfinex","ETHUSD",1721477860185,0.05359023,3495.6,3495.1,2.86114]
["bitfinex","ETHUSD",1721477860500,0.05359023,3495.6,3495.2,0.99478412]
["bitfinex","ETHUSD",1721477860673,0.05359023,3495.6,3495.1,2.86114]
["bitfinex","ETHUSD",1721477860872,0.05359023,3495.6,3495.2,0.99478437]
["bitfinex","ETHUSD",1721477861100,0.05359023,3495.6,3495.1,2.86114]
["bitfinex","ETHUSD",1721477861483,0.05359023,3495.6,3495.2,0.9947846]
["bitfinex","ETHUSD",1721477861684,0.05359023,3495.6,3495.1,2.86114]
["bitfinex","ETHUSD",1721477861883,0.05359023,3495.6,3495.2,0.99478481]
["bitfinex","ETHUSD",1721477862178,0.05359023,3495.6,3495.1,2.86114]
["bitfinex","ETHUSD",1721477862382,0.05359023,3495.6,3495.2,0.9947856]
["bitfinex","ETHUSD",1721477862582,0.05359023,3495.6,3495.1,2.86114]
["bitfinex","ETHUSD",1721477862819,0.05359023,3495.6,3495.2,0.99478555]
["bitfinex","ETHUSD",1721477863004,0.05359023,3495.6,3495.1,2.86114]
["bitfinex","ETHUSD",1721477863721,0.05359023,3495.6,3495.0,2.427]
["bitfinex","ETHUSD",1721477863899,2.91433023,3495.6,3495.0,2.427]
["bitfinex","ETHUSD",1721477864423,0.05184335,3495.5,3495.1,0.99481435]
["bitfinex","ETHUSD",1721477865202,3.86374,3495.6,3495.1,0.99481435]
["bitfinex","ETHUSD",1721477870668,2.86083,3495.5,3495.1,0.99481435]
["bitfinex","ETHUSD",1721477870849,2.91265824,3495.5,3495.1,0.99481435]
["bitfinex","ETHUSD",1721477873672,0.05182824,3495.5,3495.2,4.91393817]
["bitfinex","ETHUSD",1721477873871,2.86065,3495.7,3495.2,2.427]
["bitfinex","ETHUSD",1721477874050,0.05184743,3495.6,3495.2,2.427]
["bitfinex","ETHUSD",1721477877470,0.05184743,3495.6,3495.3,3.85572187]
["bitfinex","ETHUSD",1721477877750,2.86052,3495.9,3495.3,2.86095]
["bitfinex","ETHUSD",1721477877955,0.05180854,3495.5,3495.3,2.86095]
["bitfinex","ETHUSD",1721477878192,2.86052,3495.9,3495.3,2.86095]
["bitfinex","ETHUSD",1721477878383,0.05182168,3495.4,3495.3,2.86095]
["bitfinex","ETHUSD",1721477878572,2.86052,3495.9,3495.3,6.3123904]
["bitfinex","ETHUSD",1721477878779,0.05182168,3495.4,3495.3,2.86095]
["bitfinex","ETHUSD",1721477878976,2.86052,3495.9,3495.3,5.34778857]
["bitfinex","ETHUSD",1721477879161,0.05183175,3495.4,3495.3,2.86095]
["bitfinex","ETHUSD",1721477879370,2.86052,3495.9,3495.3,5.34773696]
["bitfinex","ETHUSD",1721477879566,0.05183535,3495.4,3495.3,2.86095]
["bitfinex","ETHUSD",1721477879914,0.05183535,3495.4,3495.3,6.31198984]
["bitfinex","ETHUSD",1721477880049,2.86052,3495.9,3495.3,6.31198984]
["bitfinex","ETHUSD",1721477880253,0.05191209,3495.8,3495.4,0.99469045]
["bitfinex","ETHUSD",1721477880472,0.05191209,3495.8,3495.3,3.82526372]
["bitfinex","ETHUSD",1721477880681,0.05191209,3495.8,3495.4,0.99470614]
["bitfinex","ETHUSD",1721477880884,0.05191209,3495.8,3495.3,3.82526372]
["bitfinex","ETHUSD",1721477881084,0.05191209,3495.8,3495.4,0.99470886]
["bitfinex","ETHUSD",1721477881311,0.05191209,3495.8,3495.3,3.82526372]
["bitfinex","ETHUSD",1721477883288,0.05191209,3495.8,3495.3,2.86095]
["bitfinex","ETHUSD",1721477885209,0.05191209,3495.8,3495.4,0.99471717]
["bitfinex","ETHUSD",1721477885408,0.05191209,3495.8,3495.3,2.86095]
["bitfinex","ETHUSD",1721477885608,0.05191209,3495.8,3495.4,0.99471001]
["bitfinex","ETHUSD",1721477885809,0.05191209,3495.8,3495.3,2.86095]
["bitfinex","ETHUSD",1721477886022,0.05191209,3495.8,3495.4,0.99470964]
["bitfinex","ETHUSD",1721477886226,0.05191209,3495.8,3495.3,2.86095]
["bitfinex","ETHUSD",1721477886406,0.05191209,3495.8,3495.4,0.99470905]
["bitfinex","ETHUSD",1721477886733,0.05191209,3495.8,3495.3,2.86095]
["bitfinex","ETHUSD",1721477887738,0.05191209,3495.8,3495.4,0.99471571]
["bitfinex","ETHUSD",1721477887930,0.05191209,3495.8,3495.3,2.86095]
["bitfinex","ETHUSD",1721477888094,0.05191209,3495.8,3495.4,0.99470999]
["bitfinex","ETHUSD",1721477888294,2.86036,3496.1,3495.3,3.82526372]
["bitfinex","ETHUSD",1721477888536,0.05195045,3496.0,3495.4,2.48670052]
["bitfinex","ETHUSD",1721477888831,0.05195045,3496.0,3495.5,0.99468021]
["bitfinex","ETHUSD",1721477889034,0.05195045,3496.0,3495.5,2.86081]
["bitfinex","ETHUSD",1721477889908,3.3024,3496.2,3495.5,2.86081]
["bitfinex","ETHUSD",1721477890110,0.05197442,3496.1,3495.5,2.86081]
["bitfinex","ETHUSD",1721477890315,3.3024,3496.2,3495.5,2.86081]
["bitfinex","ETHUSD",1721477890606,0.05197442,3496.1,3495.5,2.86081]
["bitfinex","ETHUSD",1721477890924,3.3024,3496.2,3495.5,2.86081]
["bitfinex","ETHUSD",1721477891341,0.05197442,3496.1,3495.5,2.86081]
["bitfinex","ETHUSD",1721477893617,0.05197442,3496.1,3495.6,0.99466511]
["bitfinex","ETHUSD",1721477893818,0.05197442,3496.1,3495.5,2.86081]
["bitfinex","ETHUSD",1721477894047,0.05197442,3496.1,3495.6,0.99465451]
["bitfinex","ETHUSD",1721477894259,0.05197442,3496.1,3495.5,2.86081]
["bitfinex","ETHUSD",1721477895411,0.05197442,3496.1,3495.6,0.99466824]
["bitfinex","ETHUSD",1721477895616,0.05197442,3496.1,3495.5,2.86081]
["bitfinex","ETHUSD",1721477895852,0.05197442,3496.1,3495.6,0.9946686]
["bitfinex","ETHUSD",1721477896053,2.2994,3496.5,3495.7,5.90927323]
["bitfinex","ETHUSD",1721477896272,6.16222,3496.8,3496.1,2.86032]
["bitfinex","ETHUSD",1721477898768,2.85984,3496.7,3496.1,2.86032]
["bitfinex","ETHUSD",1721477899191,3.3024,3496.8,3496.1,3.432403]
["bitfinex","ETHUSD",1721477899474,3.3024,3496.8,3496.1,5.768003]
["bitfinex","ETHUSD",1721477902576,1.003,3496.8,3496.1,5.768003]
["bitfinex","ETHUSD",1721477907169,2.85968,3496.9,3496.2,2.86024]
["bitfinex","ETHUSD",1721477909082,0.0521694,3496.8,3496.2,2.86024]
["bitfinex","ETHUSD",1721477909288,0.0521694,3496.8,3496.3,0.4959323]
["bitfinex","ETHUSD",1721477911982,0.0521694,3496.8,3496.4,2.3356]
["bitfinex","ETHUSD",1721477916620,1.0551694,3496.8,3496.4,2.3356]
["bitfinex","ETHUSD",1721477916820,3.9149394,3496.8,3496.2,2.3356]
["bitfinex","ETHUSD",1721477917025,1.003,3496.6,3496.2,2.3356]
["bitfinex","ETHUSD",1721477917386,0.0521622,3496.5,3496.2,2.3356]
["bitfinex","ETHUSD",1721477917591,0.0521622,3496.5,3496.2,3.141237]
["bitfinex","ETHUSD",1721477917798,0.0521622,3496.5,3496.2,2.3356]
["bitfinex","ETHUSD",1721477920123,0.0521622,3496.5,3496.1,2.8603]
["bitfinex","ETHUSD",1721477924030,0.0521622,3496.5,3496.0,2.4726]
["bitfinex","ETHUSD",1721477924193,0.0521622,3496.5,3496.0,5.33299]
["bitfinex","ETHUSD",1721477930454,0.0521622,3496.5,3496.1,2.86027]
["bitfinex","ETHUSD",1721477930742,3.86268,3496.9,3496.3,2.4501]
["bitfinex","ETHUSD",1721477931048,0.05026747,3496.4,3496.3,2.4501]
["bitfinex","ETHUSD",1721477931262,2.85976,3496.8,3496.3,2.4501]
["bitfinex","ETHUSD",1721477931751,0.05032851,3496.7,3496.3,2.4501]
["bitfinex","ETHUSD",1721477932052,2.85976,3496.8,3496.3,2.4501]
["bitfinex","ETHUSD",1721477932208,0.05030933,3496.6,3496.3,2.4501]
["bitfinex","ETHUSD",1721477932408,0.05032851,3496.7,3496.3,3.0630666]
["bitfinex","ETHUSD",1721477932670,0.05029015,3496.5,3496.3,3.0630666]
["bitfinex","ETHUSD",1721477932811,2.85976,3496.8,3496.3,3.0630666]
["bitfinex","ETHUSD",1721477933151,0.05032851,3496.7,3496.3,3.0630666]
["bitfinex","ETHUSD",1721477933305,2.85976,3496.8,3496.3,3.0630666]
["bitfinex","ETHUSD",1721477933504,0.05030933,3496.6,3496.3,3.0630666]
["bitfinex","ETHUSD",1721477933744,1.003,3496.9,3496.3,3.0630666]
["bitfinex","ETHUSD",1721477933961,0.05029015,3496.5,3496.3,2.4501]
["bitfinex","ETHUSD",1721477934177,3.86267,3496.9,3496.3,2.4501]
["bitfinex","ETHUSD",1721477934473,0.05027097,3496.4,3496.3,2.4501]
["bitfinex","ETHUSD",1721477934771,0.05035728,3496.8,3496.5,2.85998]
["bitfinex","ETHUSD",1721477934934,1.003,3497.1,3496.5,2.85998]
["bitfinex","ETHUSD",1721477939036,0.05049594,3497.0,3496.5,2.85998]
["bitfinex","ETHUSD",1721477939436,0.05049594,3497.0,3496.5,3.73677129]
["bitfinex","ETHUSD",1721477939779,0.05049594,3497.0,3496.6,2.4858361]
["bitfinex","ETHUSD",1721477939941,0.05049594,3497.0,3496.5,3.73677129]
["bitfinex","ETHUSD",1721477940141,0.05049594,3497.0,3496.6,2.48582882]
["bitfinex","ETHUSD",1721477940343,1.003,3497.1,3496.5,3.73677129]
["bitfinex","ETHUSD",1721477940669,0.050553,3497.0,3496.5,3.73677129]
["bitfinex","ETHUSD",1721477940873,0.050553,3497.0,3496.6,2.48585545]
["bitfinex","ETHUSD",1721477941174,0.050553,3497.0,3496.5,3.73677129]
["bitfinex","ETHUSD",1721477941342,0.050553,3497.0,3496.6,2.48590779]
["bitfinex","ETHUSD",1721477941568,0.050553,3497.0,3496.5,3.73677129]
["bitfinex","ETHUSD",1721477941769,0.050553,3497.0,3496.6,2.48592091]
["bitfinex","ETHUSD",1721477941997,0.050553,3497.0,3496.5,3.73677129]
["bitfinex","ETHUSD",1721477942180,0.050553,3497.0,3496.6,2.48592068]
["bitfinex","ETHUSD",1721477942397,0.050553,3497.0,3496.5,3.73677129]
["bitfinex","ETHUSD",1721477942710,0.050553,3497.0,3496.6,2.48590413]
["bitfinex","ETHUSD",1721477942916,0.050553,3497.0,3496.7,0.99436165]
["bitfinex","ETHUSD",1721477943073,0.050553,3497.0,3496.5,4.33439415]
["bitfinex","ETHUSD",1721477943277,0.050553,3497.0,3496.6,2.48589971]
["bitfinex","ETHUSD",1721477943604,0.050553,3497.0,3496.7,5.14115]
["bitfinex","ETHUSD",1721477943981,1.003,3497.1,3496.7,5.14115]
["bitfinex","ETHUSD",1721477944186,0.05056518,3496.9,3496.7,5.14115]
["bitfinex","ETHUSD",1721477944401,1.003,3497.1,3496.7,5.14115]
["bitfinex","ETHUSD",1721477944596,1.003,3497.1,3496.7,2.85975]
["bitfinex","ETHUSD",1721477944800,0.05058435,3497.0,3496.7,2.85975]
["bitfinex","ETHUSD",1721477949934,0.05058435,3497.0,3496.7,3.82871557]
["bitfinex","ETHUSD",1721477951126,3.86235,3497.3,3496.7,3.82871557]
["bitfinex","ETHUSD",1721477951337,0.05068106,3497.2,3496.7,2.85975]
["bitfinex","ETHUSD",1721477957435,0.05068106,3497.2,3496.8,2.3556]
["bitfinex","ETHUSD",1721477957836,3.86235,3497.3,3496.8,2.3556]
["bitfinex","ETHUSD",1721477958076,0.05051639,3497.1,3496.8,2.3556]
["bitfinex","ETHUSD",1721477958235,3.86235,3497.3,3496.8,2.3556]
["bitfinex","ETHUSD",1721477958236,0.05056235,3497.2,3496.8,2.3556]
["bitfinex","ETHUSD",1721477958437,0.05049052,3497.0,3496.8,2.3556]
["bitfinex","ETHUSD",1721477958640,3.86235,3497.3,3496.8,2.3556]
["bitfinex","ETHUSD",1721477958832,0.05045249,3496.9,3496.8,2.3556]
["bitfinex","ETHUSD",1721477959060,3.86235,3497.3,3496.8,2.877135]
["bitfinex","ETHUSD",1721477959257,0.05050364,3496.9,3496.8,2.3556]
["bitfinex","ETHUSD",1721477959763,3.86235,3497.3,3496.8,2.3556]
["bitfinex","ETHUSD",1721477959986,0.0505502,3497.2,3496.8,2.3556]
["bitfinex","ETHUSD",1721477960175,3.86235,3497.3,3496.8,2.3556]
["bitfinex","ETHUSD",1721477960370,0.05055445,3497.2,3496.8,2.3556]
["bitfinex","ETHUSD",1721477960573,3.86235,3497.3,3496.8,2.3556]
["bitfinex","ETHUSD",1721477960864,0.05054775,3497.2,3496.8,2.3556]
["bitfinex","ETHUSD",1721477961290,3.86235,3497.3,3496.8,2.3556]
["bitfinex","ETHUSD",1721477961448,0.05046828,3497.1,3496.6,2.3768]
["bitfinex","ETHUSD",1721477961655,0.05054775,3497.2,3496.6,2.3768]
["bitfinex","ETHUSD",1721477961966,0.05053528,3497.1,3496.6,3.43617972]
["bitfinex","ETHUSD",1721477962167,3.86235,3497.3,3496.6,3.43617972]
["bitfinex","ETHUSD",1721477962490,1.003,3497.1,3496.6,3.43617972]
["bitfinex","ETHUSD",1721477962807,0.05050516,3497.0,3496.6,3.43617972]
["bitfinex","ETHUSD",1721477963966,0.05050516,3497.0,3496.6,1.05937972]
["bitfinex","ETHUSD",1721477963967,2.91016516,3497.0,3496.6,1.05937972]
["bitfinex","ETHUSD",1721477964176,2.91016516,3497.0,3496.4,2.3768]
["bitfinex","ETHUSD",1721477964489,2.91016516,3497.0,3496.5,0.99440472]
["bitfinex","ETHUSD",1721477964664,1.003,3496.7,3496.2,0.59762286]
["bitfinex","ETHUSD",1721477964864,1.003,3496.7,3495.9,5.83486286]
["bitfinex","ETHUSD",1721477964865,1.003,3496.5,3495.9,5.83486286]
["bitfinex","ETHUSD",1721477965101,1.003,3496.5,3496.0,2.4862812]
["bitfinex","ETHUSD",1721477965102,3.863,3496.5,3496.0,2.4862812]
["bitfinex","ETHUSD",1721477965304,0.05046397,3496.4,3495.9,4.67716429]
["bitfinex","ETHUSD",1721477965476,0.05046397,3496.4,3496.0,0.99455637]
["bitfinex","ETHUSD",1721477965804,3.863,3496.5,3495.9,4.67716429]
["bitfinex","ETHUSD",1721477965963,0.05046397,3496.4,3496.0,0.99456532]
["bitfinex","ETHUSD",1721477966169,3.863,3496.5,3496.0,0.3120041]
["bitfinex","ETHUSD",1721477966369,0.05046397,3496.4,3496.0,0.3120041]
["bitfinex","ETHUSD",1721477966609,3.863,3496.5,3496.0,0.3120041]
["bitfinex","ETHUSD",1721477966935,0.05046397,3496.4,3496.0,0.3120041]
["bitfinex","ETHUSD",1721477967319,3.863,3496.5,3496.0,0.3120041]
["bitfinex","ETHUSD",1721477967521,0.05046397,3496.4,3496.0,0.3120041]
["bitfinex","ETHUSD",1721477967909,2.86,3496.5,3496.0,0.3120041]
["bitfinex","ETHUSD",1721477968105,2.86,3496.5,3496.1,0.31724441]
["bitfinex","ETHUSD",1721477968453,0.05052437,3496.4,3496.1,0.31724441]
["bitfinex","ETHUSD",1721477969919,0.0504918,3496.3,3496.1,0.31724441]
["bitfinex","ETHUSD",1721477970104,0.0504918,3496.3,3496.2,2.2721]
["bitfinex","ETHUSD",1721477970306,2.85985,3496.7,3496.2,3.26664879]
["bitfinex","ETHUSD",1721477970507,0.0504918,3496.3,3496.2,2.2721]
["bitfinex","ETHUSD",1721477970708,2.85985,3496.7,3496.2,4.18857129]
["bitfinex","ETHUSD",1721477970907,2.85985,3496.7,3496.2,3.19408114]
["bitfinex","ETHUSD",1721477971105,0.05052611,3496.6,3496.2,3.19408114]
["bitfinex","ETHUSD",1721477977116,0.05052611,3496.6,3496.2,0.92198114]
["bitfinex","ETHUSD",1721477983243,2.31622611,3496.6,3496.1,0.31724441]
["bitfinex","ETHUSD",1721477983558,2.2657,3496.6,3496.0,5.4445141]
["bitfinex","ETHUSD",1721477983761,2.2657,3496.6,3496.1,0.99452361]
["bitfinex","ETHUSD",1721477984097,2.2657,3496.6,3496.0,5.4445141]
["bitfinex","ETHUSD",1721477984248,2.2657,3496.6,3496.1,0.99452533]
["bitfinex","ETHUSD",1721477984449,2.2657,3496.6,3496.0,5.4445141]
["bitfinex","ETHUSD",1721477984683,2.2657,3496.6,3496.1,1.88479313]
["bitfinex","ETHUSD",1721477984992,2.2657,3496.6,3496.1,0.8902707]
["bitfinex","ETHUSD",1721477987235,1.003,3496.3,3495.9,0.59762286]
["bitfinex","ETHUSD",1721477987512,1.003,3496.1,3495.6,0.59762286]
["bitfinex","ETHUSD",1721477987713,1.003,3496.1,3495.7,0.99462774]
["bitfinex","ETHUSD",1721477988006,0.05031479,3496.0,3495.8,0.38554377]
["bitfinex","ETHUSD",1721477988212,0.05031479,3496.0,3495.5,3.45843286]
["bitfinex","ETHUSD",1721477988374,0.05031479,3496.0,3495.6,2.48662145]
["bitfinex","ETHUSD",1721477988722,5.12595,3496.2,3495.5,2.86081]
["bitfinex","ETHUSD",1721477989013,5.12595,3496.2,3495.6,2.48663355]
["bitfinex","ETHUSD",1721477989214,0.05037417,3496.1,3495.6,1.20841707]
["bitfinex","ETHUSD",1721477989414,0.05037417,3496.1,3495.6,4.06914707]
["bitfinex","ETHUSD",1721477989607,0.05037417,3496.1,3495.7,3.8552659]
["bitfinex","ETHUSD",1721477989775,2.8601,3496.4,3495.7,2.86065]
["bitfinex","ETHUSD",1721477989976,0.05041253,3496.3,3495.7,2.86065]
["bitfinex","ETHUSD",1721477991116,2.91061253,3496.3,3495.7,2.86065]
["bitfinex","ETHUSD",1721477991901,0.05041253,3496.3,3495.7,2.86065]
["bitfinex","ETHUSD",1721477992098,0.05041253,3496.3,3495.8,0.34582729]
["bitfinex","ETHUSD",1721477993719,2.91057253,3496.3,3495.8,0.34582729]
["bitfinex","ETHUSD",1721477994015,2.91053325,3496.3,3495.8,0.34582729]
["bitfinex","ETHUSD",1721477998694,0.05037325,3496.3,3495.8,0.34582729]
["bitfinex","ETHUSD",1721477999024,3.86297,3496.6,3495.9,2.3876]
["bitfinex","ETHUSD",1721477999323,0.04993223,3496.5,3495.9,3.23306773]
["bitfinex","ETHUSD",1721478000626,0.04993223,3496.5,3495.9,0.84546773]
["bitfinex","ETHUSD",1721478000627,1.003,3496.4,3495.9,0.84546773]
["bitfinex","ETHUSD",1721478000824,2.30008048,3496.3,3495.7,2.86063]
["bitfinex","ETHUSD",1721478000984,2.30008048,3496.3,3495.6,0.59762286]
["bitfinex","ETHUSD",1721478000985,1.003,3496.2,3495.8,0.99456927]
["bitfinex","ETHUSD",1721478001184,1.003,3496.2,3495.6,3.45834286]
["bitfinex","ETHUSD",1721478001185,0.04986893,3496.1,3495.6,3.45834286]
["bitfinex","ETHUSD",1721478001381,0.04986893,3496.1,3495.7,3.44675113]
["bitfinex","ETHUSD",1721478001585,0.04986893,3496.1,3495.8,0.99457056]
["bitfinex","ETHUSD",1721478001813,2.2502,3496.3,3495.7,3.82096472]
["bitfinex","ETHUSD",1721478002057,0.0498814,3496.2,3495.7,3.82096472]
["bitfinex","ETHUSD",1721478002210,0.0498814,3496.2,3495.8,2.48639538]
["bitfinex","ETHUSD",1721478002416,0.0498814,3496.2,3495.8,0.9292583]
["bitfinex","ETHUSD",1721478002615,0.0498814,3496.2,3495.9,0.99454404]
["bitfinex","ETHUSD",1721478002950,0.0498814,3496.2,3495.8,0.9292583]
["bitfinex","ETHUSD",1721478003116,0.0498814,3496.2,3495.9,0.9945406]
["bitfinex","ETHUSD",1721478003317,0.0498814,3496.2,3495.8,0.9292583]
["bitfinex","ETHUSD",1721478003516,0.0498814,3496.2,3495.9,0.99454318]
["bitfinex","ETHUSD",1721478003717,0.0498814,3496.2,3495.8,0.9292583]
["bitfinex","ETHUSD",1721478003918,0.0498814,3496.2,3495.9,0.43875212]
["bitfinex","ETHUSD",1721478005170,1.003,3496.4,3495.9,0.43875212]
["bitfinex","ETHUSD",1721478005371,0.04989388,3496.3,3495.9,0.43875212]
["bitfinex","ETHUSD",1721478006841,1.003,3496.2,3495.9,0.43875212]
["bitfinex","ETHUSD",1721478007041,0.04988233,3496.1,3495.8,0.9292583]
["bitfinex","ETHUSD",1721478008349,3.86308,3496.4,3495.8,0.9292583]
["bitfinex","ETHUSD",1721478008588,3.86308,3496.4,3495.9,0.9946033]
["bitfinex","ETHUSD",1721478008739,0.04991398,3496.3,3495.8,0.9292583]
["bitfinex","ETHUSD",1721478009082,0.04991398,3496.3,3495.9,0.99460299]
["bitfinex","ETHUSD",1721478009249,0.04991398,3496.3,3495.8,0.9292583]
["bitfinex","ETHUSD",1721478009457,0.04991398,3496.3,3495.9,0.99460425]
["bitfinex","ETHUSD",1721478009776,0.04991398,3496.3,3495.8,0.9292583]
["bitfinex","ETHUSD",1721478010258,0.04991398,3496.3,3495.9,0.99460239]
["bitfinex","ETHUSD",1721478010459,0.04991398,3496.3,3495.7,3.45826286]
["bitfinex","ETHUSD",1721478010774,0.04991398,3496.3,3495.8,2.48654043]
["bitfinex","ETHUSD",1721478010974,0.04991398,3496.3,3495.9,0.99461617]
["bitfinex","ETHUSD",1721478011284,0.04991398,3496.3,3495.7,1.55793258]
["bitfinex","ETHUSD",1721478011484,0.04991398,3496.3,3495.8,2.48651788]
["bitfinex","ETHUSD",1721478011679,0.04991398,3496.3,3495.9,0.99460715]
["bitfinex","ETHUSD",1721478011892,0.04991398,3496.3,3495.7,1.55793258]
["bitfinex","ETHUSD",1721478012071,0.04991398,3496.3,3495.8,3.54284067]
["bitfinex","ETHUSD",1721478012268,0.04991398,3496.3,3495.9,0.99459639]
["bitfinex","ETHUSD",1721478012472,0.04991398,3496.3,3495.8,1.05634969]
["bitfinex","ETHUSD",1721478012662,0.04991398,3496.3,3495.9,0.99460422]
["bitfinex","ETHUSD",1721478012862,0.04991398,3496.3,3495.8,1.05634969]
["bitfinex","ETHUSD",1721478013058,0.04991398,3496.3,3495.9,0.9946048]
["bitfinex","ETHUSD",1721478013283,0.04991398,3496.3,3495.8,1.05634969]
["bitfinex","ETHUSD",1721478013485,0.04991398,3496.3,3495.9,0.99459604]
["bitfinex","ETHUSD",1721478013660,0.04991398,3496.3,3495.8,1.05634969]
["bitfinex","ETHUSD",1721478013862,0.04991398,3496.3,3495.9,0.99460627]
["bitfinex","ETHUSD",1721478014173,0.04991398,3496.3,3495.8,1.05634969]
["bitfinex","ETHUSD",1721478014374,0.04991398,3496.3,3495.9,0.99460576]
["bitfinex","ETHUSD",1721478014575,0.04991398,3496.3,3495.8,1.05634969]
["bitfinex","ETHUSD",1721478014776,0.04991398,3496.3,3495.9,0.99460582]
["bitfinex","ETHUSD",1721478014979,0.04991398,3496.3,3495.8,1.05634969]
["bitfinex","ETHUSD",1721478015202,0.04991398,3496.3,3495.9,0.9946056]
["bitfinex","ETHUSD",1721478015520,0.04991398,3496.3,3495.8,1.05634969]
["bitfinex","ETHUSD",1721478015678,0.04991398,3496.3,3495.9,0.99459648]
["bitfinex","ETHUSD",1721478015999,0.04991398,3496.3,3495.8,1.05634969]
["bitfinex","ETHUSD",1721478016195,0.04991398,3496.3,3495.9,0.99460344]
["bitfinex","ETHUSD",1721478016374,0.04991398,3496.3,3495.8,1.05634969]
["bitfinex","ETHUSD",1721478016571,0.04991398,3496.3,3495.9,0.45147026]
["bitfinex","ETHUSD",1721478020312,2.86031,3496.2,3495.9,0.45147026]
["bitfinex","ETHUSD",1721478020515,3.86331,3496.2,3495.6,0.59762286]
["bitfinex","ETHUSD",1721478020712,0.04819086,3496.1,3495.7,2.48665766]
["bitfinex","ETHUSD",1721478020895,0.04819086,3496.1,3495.8,0.99466306]
["bitfinex","ETHUSD",1721478021098,0.04819086,3496.1,3495.5,2.98522286]
["bitfinex","ETHUSD",1721478021299,0.04819086,3496.1,3495.6,3.75855051]
["bitfinex","ETHUSD",1721478021533,0.04819086,3496.1,3495.7,2.48667393]
["bitfinex","ETHUSD",1721478021746,0.04819086,3496.1,3495.8,0.99466957]
["bitfinex","ETHUSD",1721478021912,0.04819086,3496.1,3495.6,1.27187658]
["bitfinex","ETHUSD",1721478022233,0.04819086,3496.1,3495.7,2.4866687]
["bitfinex","ETHUSD",1721478022548,0.04819086,3496.1,3495.8,0.99466748]
["bitfinex","ETHUSD",1721478022746,0.04819086,3496.1,3495.7,0.99034596]
["bitfinex","ETHUSD",1721478023241,0.04819086,3496.1,3495.8,0.99466757]
["bitfinex","ETHUSD",1721478023415,0.04819086,3496.1,3495.7,0.99034596]
["bitfinex","ETHUSD",1721478023737,0.04819086,3496.1,3495.8,0.99467182]
["bitfinex","ETHUSD",1721478023937,0.04819086,3496.1,3495.7,0.99034596]
["bitfinex","ETHUSD",1721478024095,0.04819086,3496.1,3495.8,0.99467072]
["bitfinex","ETHUSD",1721478024303,0.04819086,3496.1,3495.7,0.99034596]
["bitfinex","ETHUSD",1721478024628,0.04819086,3496.1,3495.8,0.99467074]
["bitfinex","ETHUSD",1721478024839,0.04819086,3496.1,3495.7,0.99034596]
["bitfinex","ETHUSD",1721478025008,0.04819086,3496.1,3495.8,0.99467149]
["bitfinex","ETHUSD",1721478025208,0.04819086,3496.1,3495.7,0.99034596]
["bitfinex","ETHUSD",1721478025428,0.04819086,3496.1,3495.8,0.99467142]
["bitfinex","ETHUSD",1721478025607,0.04819086,3496.1,3495.7,0.99034596]
["bitfinex","ETHUSD",1721478025804,0.04819086,3496.1,3495.8,0.99467161]
["bitfinex","ETHUSD",1721478026009,0.04819086,3496.1,3495.7,0.99034596]
["bitfinex","ETHUSD",1721478026414,0.04819086,3496.1,3495.8,0.994672]
["bitfinex","ETHUSD",1721478026713,0.04819086,3496.1,3495.7,0.99034596]
["bitfinex","ETHUSD",1721478026922,0.04819086,3496.1,3495.8,0.99467442]
["bitfinex","ETHUSD",1721478027158,0.04819086,3496.1,3495.7,0.99034596]
["bitfinex","ETHUSD",1721478027384,0.04819086,3496.1,3495.8,0.99467442]
["bitfinex","ETHUSD",1721478027664,0.04819086,3496.1,3495.7,0.99034596]
["bitfinex","ETHUSD",1721478027816,0.04819086,3496.1,3495.8,0.99467484]
["bitfinex","ETHUSD",1721478028018,0.04819086,3496.1,3495.7,0.99034596]
["bitfinex","ETHUSD",1721478028216,0.04819086,3496.1,3495.8,0.99466798]
["bitfinex","ETHUSD",1721478028458,0.04819086,3496.1,3495.7,0.99034596]
["bitfinex","ETHUSD",1721478028665,0.04819086,3496.1,3495.8,0.99467446]
["bitfinex","ETHUSD",1721478028822,2.90852086,3496.1,3495.7,0.99034596]
["bitfinex","ETHUSD",1721478029167,2.90852086,3496.1,3495.8,0.99467448]
["bitfinex","ETHUSD",1721478029324,2.90852086,3496.1,3495.7,0.99034596]
["bitfinex","ETHUSD",1721478029519,2.90852086,3496.1,3495.8,0.99467445]
["bitfinex","ETHUSD",1721478029718,2.90852086,3496.1,3495.7,0.99034596]
["bitfinex","ETHUSD",1721478029931,2.90852086,3496.1,3495.8,0.99467607]
["bitfinex","ETHUSD",1721478030133,2.90852086,3496.1,3495.7,0.99034596]
["bitfinex","ETHUSD",1721478030335,2.90852086,3496.1,3495.8,2.4866748]
["bitfinex","ETHUSD",1721478030533,2.90852086,3496.1,3495.7,0.99034596]
["bitfinex","ETHUSD",1721478030749,2.90852086,3496.1,3495.8,0.99466833]
["bitfinex","ETHUSD",1721478030955,2.90852086,3496.1,3495.7,0.99034596]
["bitfinex","ETHUSD",1721478031134,2.90852086,3496.1,3495.8,0.99467484]
["bitfinex","ETHUSD",1721478031460,2.90852086,3496.1,3495.7,0.99034596]
["bitfinex","ETHUSD",1721478031648,2.90852086,3496.1,3495.8,2.48668718]
["bitfinex","ETHUSD",1721478031844,2.94451704,3496.1,3495.7,0.99034596]
["bitfinex","ETHUSD",1721478032159,2.94451704,3496.1,3495.8,2.48668688]
["bitfinex","ETHUSD",1721478032359,2.94451704,3496.1,3495.7,0.99034596]
["bitfinex","ETHUSD",1721478032526,2.94451704,3496.1,3495.8,2.4866871]
["bitfinex","ETHUSD",1721478032727,2.94451704,3496.1,3495.7,0.99034596]
["bitfinex","ETHUSD",1721478032963,2.94451704,3496.1,3495.8,2.48668705]
["bitfinex","ETHUSD",1721478033131,2.94451704,3496.1,3495.7,0.99034596]
["bitfinex","ETHUSD",1721478033472,2.94451704,3496.1,3495.8,2.48668696]
["bitfinex","ETHUSD",1721478033764,2.94451704,3496.1,3495.9,0.99467478]
["bitfinex","ETHUSD",1721478034061,2.94451704,3496.1,3495.7,0.99034596]
["bitfinex","ETHUSD",1721478034369,2.94451704,3496.1,3495.8,2.4866866]
["bitfinex","ETHUSD",1721478034530,2.94451704,3496.1,3495.9,0.99467464]
["bitfinex","ETHUSD",1721478034731,2.94451704,3496.1,3495.7,0.99034596]
["bitfinex","ETHUSD",1721478034939,2.94451704,3496.1,3495.8,2.48668713]
["bitfinex","ETHUSD",1721478035142,2.94451704,3496.1,3495.9,0.99467485]
["bitfinex","ETHUSD",1721478035472,2.94451704,3496.1,3495.7,0.99034596]
["bitfinex","ETHUSD",1721478035631,2.94451704,3496.1,3495.8,2.48666725]
["bitfinex","ETHUSD",1721478035831,2.94451704,3496.1,3495.9,0.9946669]
["bitfinex","ETHUSD",1721478036062,2.94451704,3496.1,3495.7,0.99034596]
["bitfinex","ETHUSD",1721478036371,2.94451704,3496.1,3495.8,2.48666633]
["bitfinex","ETHUSD",1721478036531,2.94451704,3496.1,3495.7,0.99034596]
["bitfinex","ETHUSD",1721478036730,2.94451704,3496.1,3495.8,2.4866834]
["bitfinex","ETHUSD",1721478036958,2.86041,3496.0,3495.9,0.99467336]
["bitfinex","ETHUSD",1721478037160,2.86041,3496.0,3495.6,0.59762286]
["bitfinex","ETHUSD",1721478037360,2.94452996,3496.0,3495.7,2.48673303]
["bitfinex","ETHUSD",1721478037561,2.94452996,3496.0,3495.8,0.99469321]
["bitfinex","ETHUSD",1721478037764,2.94452996,3496.0,3495.6,0.98578858]
["bitfinex","ETHUSD",1721478037967,2.94452996,3496.0,3495.7,2.4867178]
["bitfinex","ETHUSD",1721478038126,2.94452996,3496.0,3495.6,0.98578858]
["bitfinex","ETHUSD",1721478038127,2.94452996,3496.0,3495.8,0.99468712]
["bitfinex","ETHUSD",1721478038330,2.94452996,3496.0,3495.9,0.99465444]
["bitfinex","ETHUSD",1721478039532,2.94452996,3496.0,3495.9,0.99465235]
["bitfinex","ETHUSD",1721478040151,2.94452996,3496.0,3495.9,2.48660901]
["bitfinex","ETHUSD",1721478042488,2.94452996,3496.0,3495.9,0.99465235]
["bitfinex","ETHUSD",1721478042685,2.94452996,3496.0,3495.7,0.59762286]
["bitfinex","ETHUSD",1721478042871,2.94452996,3496.0,3495.8,2.48660797]
["bitfinex","ETHUSD",1721478043077,2.94452996,3496.0,3495.7,1.10531315]
["bitfinex","ETHUSD",1721478043280,2.94452996,3496.0,3495.8,2.4865846]
["bitfinex","ETHUSD",1721478043456,2.94452996,3496.0,3495.9,0.99463384]
["bitfinex","ETHUSD",1721478044350,2.94452996,3496.0,3495.9,2.48658712]
["bitfinex","ETHUSD",1721478045053,2.94452996,3496.0,3495.9,0.99463384]
["bitfinex","ETHUSD",1721478045259,2.94452996,3496.0,3495.9,2.48658917]
["bitfinex","ETHUSD",1721478045691,2.94452996,3496.0,3495.9,2.48658796]
["bitfinex","ETHUSD",1721478045894,2.94452996,3496.0,3495.7,1.10531315]
["bitfinex","ETHUSD",1721478046092,2.94452996,3496.0,3495.8,2.48658785]
["bitfinex","ETHUSD",1721478046301,2.94452996,3496.0,3495.9,2.48658785]
["bitfinex","ETHUSD",1721478047219,0.08411996,3496.0,3495.9,2.48658785]
["bitfinex","ETHUSD",1721478047419,5.72057,3496.2,3495.9,2.48658785]
["bitfinex","ETHUSD",1721478047600,0.08417588,3496.1,3495.7,1.10531315]
["bitfinex","ETHUSD",1721478047910,0.08417588,3496.1,3495.8,2.92550409]
["bitfinex","ETHUSD",1721478047911,2.94451588,3496.1,3495.8,2.92550409]
["bitfinex","ETHUSD",1721478048112,2.94451588,3496.1,3495.9,0.99462774]
["bitfinex","ETHUSD",1721478048325,2.94451588,3496.1,3495.8,0.43893474]
["bitfinex","ETHUSD",1721478048478,2.94451588,3496.1,3495.9,0.99465349]
["bitfinex","ETHUSD",1721478048679,2.94451588,3496.1,3495.8,0.43893474]
["bitfinex","ETHUSD",1721478048918,2.94451588,3496.1,3495.9,2.48659818]
["bitfinex","ETHUSD",1721478049126,2.94451588,3496.1,3495.8,0.43893474]
["bitfinex","ETHUSD",1721478049476,2.94451588,3496.1,3495.9,2.4865888]
["bitfinex","ETHUSD",1721478049708,2.94451588,3496.1,3495.8,0.43893474]
["bitfinex","ETHUSD",1721478049910,2.94451588,3496.1,3495.9,2.48658935]
["bitfinex","ETHUSD",1721478050217,2.94451588,3496.1,3495.8,0.43893474]
["bitfinex","ETHUSD",1721478050391,2.94451588,3496.1,3495.9,2.48660113]
["bitfinex","ETHUSD",1721478050581,2.94451588,3496.1,3495.8,0.43893474]
["bitfinex","ETHUSD",1721478050781,2.94451588,3496.1,3495.9,2.48660081]
["bitfinex","ETHUSD",1721478050983,2.94451588,3496.1,3495.8,0.43893474]
["bitfinex","ETHUSD",1721478051300,2.94451588,3496.1,3495.9,2.4865948]
["bitfinex","ETHUSD",1721478051614,2.94451588,3496.1,3495.8,0.43893474]
["bitfinex","ETHUSD",1721478051821,2.94451588,3496.1,3495.9,2.48660443]
["bitfinex","ETHUSD",1721478051981,2.94451588,3496.1,3495.8,0.43893474]
["bitfinex","ETHUSD",1721478052312,2.94451588,3496.1,3495.9,2.48660446]
["bitfinex","ETHUSD",1721478052511,2.94451588,3496.1,3495.8,0.43893474]
["bitfinex","ETHUSD",1721478052994,2.94451588,3496.1,3495.9,2.48660453]
["bitfinex","ETHUSD",1721478053214,2.94451588,3496.1,3496.0,0.99464181]
["bitfinex","ETHUSD",1721478053389,2.94451588,3496.1,3495.7,0.59762286]
["bitfinex","ETHUSD",1721478053592,2.94451588,3496.1,3495.8,2.48667081]
["bitfinex","ETHUSD",1721478053814,2.94451588,3496.1,3495.9,0.99466832]
["bitfinex","ETHUSD",1721478054124,2.94451588,3496.1,3495.7,0.59762286]
["bitfinex","ETHUSD",1721478054419,2.94451588,3496.1,3495.8,2.48664913]
["bitfinex","ETHUSD",1721478054625,2.94451588,3496.1,3495.9,0.99465965]
["bitfinex","ETHUSD",1721478054824,2.94451588,3496.1,3495.7,1.39140215]
["bitfinex","ETHUSD",1721478055037,2.94451588,3496.1,3495.8,2.48665431]
["bitfinex","ETHUSD",1721478055324,2.94451588,3496.1,3495.9,2.48665431]
["bitfinex","ETHUSD",1721478055525,2.94451588,3496.1,3495.7,1.39140215]
["bitfinex","ETHUSD",1721478055723,2.94451588,3496.1,3495.8,2.48663158]
["bitfinex","ETHUSD",1721478055891,2.94451588,3496.1,3495.9,2.48663158]
["bitfinex","ETHUSD",1721478056091,2.94451588,3496.1,3495.7,1.39140215]
["bitfinex","ETHUSD",1721478056290,2.94451588,3496.1,3495.8,2.48664383]
["bitfinex","ETHUSD",1721478056628,2.94451588,3496.1,3495.9,0.99465753]
["bitfinex","ETHUSD",1721478056792,2.94451588,3496.1,3496.0,0.99465753]
["bitfinex","ETHUSD",1721478056995,2.94451588,3496.1,3495.7,1.39140215]
["bitfinex","ETHUSD",1721478057294,2.94451588,3496.1,3495.8,2.48667263]
["bitfinex","ETHUSD",1721478057608,2.94451588,3496.1,3495.7,1.39140215]
["bitfinex","ETHUSD",1721478057609,2.86041,3496.0,3495.9,0.99466905]
["bitfinex","ETHUSD",1721478057801,2.94170613,3496.0,3495.9,0.99466905]
["bitfinex","ETHUSD",1721478058917,2.94170613,3496.0,3495.6,0.59762286]
["bitfinex","ETHUSD",1721478059135,2.94170613,3496.0,3495.7,3.08433507]
["bitfinex","ETHUSD",1721478059330,2.94170613,3496.0,3495.8,3.08433507]
["bitfinex","ETHUSD",1721478059632,2.94170613,3496.0,3495.9,2.48671221]
["bitfinex","ETHUSD",1721478061654,2.94170613,3496.0,3495.9,2.48655948]
["bitfinex","ETHUSD",1721478061904,2.94170613,3496.0,3495.8,0.59762286]
["bitfinex","ETHUSD",1721478062159,4.62520174,3496.0,3495.4,0.59762286]
["bitfinex","ETHUSD",1721478062325,2.8609,3495.4,3495.3,0.59762286]
["bitfinex","ETHUSD",1721478062512,2.8609,3495.4,3495.3,2.48692503]
["bitfinex","ETHUSD",1721478062717,2.94207255,3495.4,3495.3,2.48692503]
["bitfinex","ETHUSD",1721478063361,5.80297255,3495.4,3495.3,0.99477001]
["bitfinex","ETHUSD",1721478063525,5.80297255,3495.4,3494.8,1.19524573]
["bitfinex","ETHUSD",1721478063526,2.86106,3495.2,3495.0,0.59762286]
["bitfinex","ETHUSD",1721478063726,2.86106,3495.2,3495.1,2.48713798]
["bitfinex","ETHUSD",1721478063958,9.12138326,3495.2,3495.1,0.99485519]
["bitfinex","ETHUSD",1721478064121,9.12138326,3495.2,3494.6,0.59762286]
["bitfinex","ETHUSD",1721478064122,2.86131,3494.9,3494.6,0.59762286]
["bitfinex","ETHUSD",1721478064324,2.86131,3494.9,3494.7,2.48731235]
["bitfinex","ETHUSD",1721478064524,2.86131,3494.9,3494.5,0.59762286]
["bitfinex","ETHUSD",1721478064761,2.86131,3494.9,3494.6,2.48742342]
["bitfinex","ETHUSD",1721478064964,2.86131,3494.9,3494.7,0.99496937]
["bitfinex","ETHUSD",1721478065166,2.86131,3494.9,3494.5,0.59762286]
["bitfinex","ETHUSD",1721478065350,2.86131,3494.9,3494.6,0.9949726]
["bitfinex","ETHUSD",1721478065523,2.86131,3494.9,3494.4,0.59762286]
["bitfinex","ETHUSD",1721478065856,2.86131,3494.9,3494.5,2.48742938]
["bitfinex","ETHUSD",1721478066058,2.86131,3494.9,3494.6,0.99497175]
["bitfinex","ETHUSD",1721478066380,2.86131,3494.9,3494.3,2.86352286]
["bitfinex","ETHUSD",1721478066523,2.86131,3494.9,3494.4,2.48746067]
["bitfinex","ETHUSD",1721478066726,2.86131,3494.9,3494.5,2.48743606]
["bitfinex","ETHUSD",1721478066933,2.86131,3494.9,3494.3,3.64523115]
["bitfinex","ETHUSD",1721478067138,2.86131,3494.9,3494.4,2.48743508]
["bitfinex","ETHUSD",1721478067338,2.86131,3494.9,3494.3,3.04760829]
["bitfinex","ETHUSD",1721478067339,2.86131,3494.9,3494.5,0.99497403]
["bitfinex","ETHUSD",1721478067549,2.86131,3494.9,3494.3,3.04760829]
["bitfinex","ETHUSD",1721478067770,2.86131,3494.9,3494.4,3.22780727]
["bitfinex","ETHUSD",1721478067947,2.86131,3494.9,3494.4,0.74035455]
["bitfinex","ETHUSD",1721478070884,2.86124,3495.0,3494.4,0.74035455]
["bitfinex","ETHUSD",1721478071548,2.81124,3495.0,3494.4,0.74035455]
["bitfinex","ETHUSD",1721478074141,0.08092496,3494.9,3494.4,0.74035455]
["bitfinex","ETHUSD",1721478074376,0.08092496,3494.9,3494.5,0.68710546]
["bitfinex","ETHUSD",1721478081698,6.33562,3495.2,3494.5,0.68710546]
["bitfinex","ETHUSD",1721478081915,0.07974994,3495.1,3494.5,0.68710546]
["bitfinex","ETHUSD",1721478082526,2.94090994,3495.1,3494.5,0.68710546]
["bitfinex","ETHUSD",1721478083602,2.94090994,3495.1,3494.4,2.86171]
["bitfinex","ETHUSD",1721478091451,1.003,3495.0,3494.3,2.2659]
["bitfinex","ETHUSD",1721478091663,1.003,3494.8,3494.3,2.2659]
["bitfinex","ETHUSD",1721478091825,0.0787173,3494.7,3494.3,2.2659]
["bitfinex","ETHUSD",1721478092064,0.0787173,3494.7,3494.4,0.512778]
["bitfinex","ETHUSD",1721478093382,2.86137,3494.9,3494.4,0.512778]
["bitfinex","ETHUSD",1721478093892,0.07873546,3494.8,3494.4,0.512778]
["bitfinex","ETHUSD",1721478095906,0.07873546,3494.8,3494.3,2.2659]
["bitfinex","ETHUSD",1721478096779,2.94013546,3494.8,3494.3,2.2659]
["bitfinex","ETHUSD",1721478098779,2.86149,3494.7,3494.3,2.2659]
["bitfinex","ETHUSD",1721478098982,2.86149,3494.7,3494.0,5.17023]
["bitfinex","ETHUSD",1721478099309,0.07739248,3494.6,3494.0,5.76785286]
["bitfinex","ETHUSD",1721478099473,0.07739248,3494.6,3494.1,3.73946928]
["bitfinex","ETHUSD",1721478099673,2.86149,3494.7,3494.2,2.48752372]
["bitfinex","ETHUSD",1721478099879,2.86149,3494.7,3494.1,1.25193982]
["bitfinex","ETHUSD",1721478100084,2.86149,3494.7,3494.2,0.9950371]
["bitfinex","ETHUSD",1721478100282,2.86149,3494.7,3494.1,1.25193982]
["bitfinex","ETHUSD",1721478100504,2.86149,3494.7,3494.2,1.69701141]
["bitfinex","ETHUSD",1721478100707,0.07739248,3494.6,3494.2,0.70197927]
["bitfinex","ETHUSD",1721478101324,5.16009,3494.7,3494.0,5.76785286]
["bitfinex","ETHUSD",1721478101478,0.07732177,3494.6,3494.1,0.99506022]
["bitfinex","ETHUSD",1721478101678,0.07732177,3494.6,3494.0,2.86203]
["bitfinex","ETHUSD",1721478101908,0.07732177,3494.6,3494.1,0.99506489]
["bitfinex","ETHUSD",1721478102081,0.07732177,3494.6,3494.0,2.86203]
["bitfinex","ETHUSD",1721478102287,0.07732177,3494.6,3494.1,0.99505485]
["bitfinex","ETHUSD",1721478102519,0.07732177,3494.6,3494.0,3.91497672]
["bitfinex","ETHUSD",1721478102688,0.07732177,3494.6,3494.1,0.99506461]
["bitfinex","ETHUSD",1721478103012,0.07732177,3494.6,3494.0,3.91497672]
["bitfinex","ETHUSD",1721478103490,0.07732177,3494.6,3494.1,0.99507383]
["bitfinex","ETHUSD",1721478103808,0.07732177,3494.6,3494.1,1.07578167]
["bitfinex","ETHUSD",1721478105525,0.07732177,3494.6,3494.2,0.99507808]
["bitfinex","ETHUSD",1721478105726,0.07732177,3494.6,3494.1,1.07578167]
["bitfinex","ETHUSD",1721478106025,0.07732177,3494.6,3494.2,0.9950762]
["bitfinex","ETHUSD",1721478106224,0.07732177,3494.6,3494.1,1.07578167]
["bitfinex","ETHUSD",1721478106693,0.07732177,3494.6,3494.2,0.99507628]
["bitfinex","ETHUSD",1721478106879,0.07732177,3494.6,3494.1,1.07578167]
["bitfinex","ETHUSD",1721478107096,0.07732177,3494.6,3494.2,2.48767454]
["bitfinex","ETHUSD",1721478107300,0.07732177,3494.6,3494.1,1.07578167]
["bitfinex","ETHUSD",1721478107502,0.07732177,3494.6,3494.2,2.4876712]
["bitfinex","ETHUSD",1721478107735,0.07732177,3494.6,3494.3,0.99506831]
["bitfinex","ETHUSD",1721478107897,0.07732177,3494.6,3494.1,1.07578167]
["bitfinex","ETHUSD",1721478108102,0.07732177,3494.6,3494.2,2.48766077]
["bitfinex","ETHUSD",1721478108407,0.07732177,3494.6,3494.3,0.99506431]
["bitfinex","ETHUSD",1721478108604,0.07732177,3494.6,3494.1,1.67340453]
["bitfinex","ETHUSD",1721478108809,2.93889177,3494.6,3494.2,2.48764943]
["bitfinex","ETHUSD",1721478109154,2.86157,3494.6,3494.0,0.59762286]
["bitfinex","ETHUSD",1721478109304,2.86157,3494.6,3494.1,2.48771888]
["bitfinex","ETHUSD",1721478109507,2.86157,3494.6,3494.2,2.48771888]
["bitfinex","ETHUSD",1721478109508,0.07725624,3494.5,3494.2,2.48771888]
["bitfinex","ETHUSD",1721478109702,0.07725624,3494.5,3494.0,1.77010115]
["bitfinex","ETHUSD",1721478109918,0.07725624,3494.5,3494.1,2.48774818]
["bitfinex","ETHUSD",1721478110127,0.07725624,3494.5,3494.2,2.48774818]
["bitfinex","ETHUSD",1721478110326,0.07725624,3494.5,3494.0,1.77010115]
["bitfinex","ETHUSD",1721478110528,0.07725624,3494.5,3494.1,3.44399871]
["bitfinex","ETHUSD",1721478110851,0.07725624,3494.5,3494.2,2.48774861]
["bitfinex","ETHUSD",1721478111049,0.07725624,3494.5,3494.3,0.99509944]
["bitfinex","ETHUSD",1721478111221,2.86157,3494.6,3494.1,0.9562501]
["bitfinex","ETHUSD",1721478111426,0.07725669,3494.4,3494.2,2.48769813]
["bitfinex","ETHUSD",1721478111733,2.86157,3494.6,3494.3,0.99507143]
["bitfinex","ETHUSD",1721478111919,0.07727485,3494.5,3494.0,0.59762286]
["bitfinex","ETHUSD",1721478112119,2.86157,3494.6,3494.1,3.5406676]
["bitfinex","ETHUSD",1721478112325,2.86157,3494.6,3494.2,2.48771388]
["bitfinex","ETHUSD",1721478112508,2.86157,3494.6,3494.3,0.9950841]
["bitfinex","ETHUSD",1721478112712,0.07727485,3494.5,3494.1,1.05295372]
["bitfinex","ETHUSD",1721478112910,0.07727485,3494.5,3494.2,2.48770032]
["bitfinex","ETHUSD",1721478113215,2.86157,3494.6,3494.3,1.69508802]
["bitfinex","ETHUSD",1721478113410,2.86157,3494.6,3494.3,0.70003169]
["bitfinex","ETHUSD",1721478113610,0.07722101,3494.5,3494.1,1.65057658]
["bitfinex","ETHUSD",1721478113851,0.07722101,3494.5,3494.2,2.4876487]
["bitfinex","ETHUSD",1721478114056,0.07722101,3494.5,3494.3,0.99505948]
["bitfinex","ETHUSD",1721478114212,2.86157,3494.6,3494.1,1.65057658]
["bitfinex","ETHUSD",1721478114413,0.07719016,3494.4,3494.2,2.48765123]
["bitfinex","ETHUSD",1721478114656,0.07722693,3494.5,3494.1,1.05295372]
["bitfinex","ETHUSD",1721478114824,2.86157,3494.6,3494.2,2.48767258]
["bitfinex","ETHUSD",1721478115018,0.07720877,3494.4,3494.3,0.99506903]
["bitfinex","ETHUSD",1721478115224,2.86157,3494.6,3494.3,0.99506903]
["bitfinex","ETHUSD",1721478115418,0.07607211,3494.4,3494.1,1.65057658]
["bitfinex","ETHUSD",1721478115730,0.07605394,3494.3,3494.2,3.02855674]
["bitfinex","ETHUSD",1721478115918,2.86157,3494.6,3494.2,3.02855674]
["bitfinex","ETHUSD",1721478116114,2.86157,3494.6,3494.3,0.99505826]
["bitfinex","ETHUSD",1721478116318,0.07603994,3494.5,3494.2,0.54091109]
["bitfinex","ETHUSD",1721478116552,0.07603994,3494.5,3494.3,0.99506044]
["bitfinex","ETHUSD",1721478116855,0.07603994,3494.5,3494.3,0.31865481]
["bitfinex","ETHUSD",1721478117441,2.8614,3494.8,3494.3,0.31865481]
["bitfinex","ETHUSD",1721478117641,2.86148,3494.7,3494.3,0.31865481]
["bitfinex","ETHUSD",1721478117890,2.93754717,3494.7,3494.3,0.31865481]
["bitfinex","ETHUSD",1721478120090,2.93754717,3494.7,3494.4,0.99501851]
["bitfinex","ETHUSD",1721478120399,2.93754717,3494.7,3494.3,0.31865481]
["bitfinex","ETHUSD",1721478120551,2.93754717,3494.7,3494.4,0.99502007]
["bitfinex","ETHUSD",1721478120745,2.93754717,3494.7,3494.3,0.31865481]
["bitfinex","ETHUSD",1721478121581,0.07606717,3494.7,3494.4,0.99501934]
["bitfinex","ETHUSD",1721478121781,0.07606717,3494.7,3494.3,0.31865481]
["bitfinex","ETHUSD",1721478122084,2.86142,3494.8,3494.4,0.99501577]
["bitfinex","ETHUSD",1721478122305,2.86142,3494.8,3494.2,1.13853395]
["bitfinex","ETHUSD",1721478122458,0.07613018,3494.7,3494.3,2.4875253]
["bitfinex","ETHUSD",1721478122661,0.07613018,3494.7,3494.4,0.99501012]
["bitfinex","ETHUSD",1721478122887,0.07613018,3494.7,3494.5,0.99498854]
["bitfinex","ETHUSD",1721478123107,0.07613018,3494.7,3494.3,3.45942286]
["bitfinex","ETHUSD",1721478123260,0.07613018,3494.7,3494.4,5.58275445]
["bitfinex","ETHUSD",1721478123466,2.86125,3495.0,3494.5,2.48743338]
["bitfinex","ETHUSD",1721478123661,0.07602933,3494.6,3494.4,2.3775]
["bitfinex","ETHUSD",1721478123989,2.86125,3495.0,3494.5,2.48741083]
["bitfinex","ETHUSD",1721478124165,2.86125,3495.0,3494.4,2.3775]
["bitfinex","ETHUSD",1721478124502,2.86125,3495.0,3494.5,0.99496026]
["bitfinex","ETHUSD",1721478124718,2.86125,3495.0,3494.4,2.3775]
["bitfinex","ETHUSD",1721478125274,2.86125,3495.0,3494.5,0.99498023]
["bitfinex","ETHUSD",1721478125275,3.86425,3495.0,3494.5,0.99498023]
["bitfinex","ETHUSD",1721478125474,3.86425,3495.0,3494.3,3.45942286]
["bitfinex","ETHUSD",1721478125695,3.86425,3495.0,3494.4,2.4873631]
["bitfinex","ETHUSD",1721478125877,3.86425,3495.0,3494.5,2.4873631]
["bitfinex","ETHUSD",1721478126074,3.86425,3495.0,3494.3,3.45942286]
["bitfinex","ETHUSD",1721478126317,3.86425,3495.0,3494.4,2.48741418]
["bitfinex","ETHUSD",1721478126494,3.86425,3495.0,3494.5,2.48741418]
["bitfinex","ETHUSD",1721478126815,3.86425,3495.0,3494.3,3.45942286]
["bitfinex","ETHUSD",1721478127001,3.86425,3495.0,3494.4,2.48741525]
["bitfinex","ETHUSD",1721478127206,3.86425,3495.0,3494.5,2.48741525]
["bitfinex","ETHUSD",1721478127513,2.86131,3494.9,3494.3,4.63878415]
["bitfinex","ETHUSD",1721478127718,2.86131,3494.9,3494.4,2.48742033]
["bitfinex","ETHUSD",1721478127890,2.86131,3494.9,3494.5,0.99496813]
["bitfinex","ETHUSD",1721478128079,2.86131,3494.9,3494.3,4.63878415]
["bitfinex","ETHUSD",1721478128281,2.86131,3494.9,3494.4,2.48749608]
["bitfinex","ETHUSD",1721478128481,2.86131,3494.9,3494.5,0.99499425]
["bitfinex","ETHUSD",1721478128707,2.86131,3494.9,3494.3,4.63878415]
["bitfinex","ETHUSD",1721478128979,2.86131,3494.9,3494.4,2.48746327]
["bitfinex","ETHUSD",1721478129180,2.86131,3494.9,3494.5,2.48746327]
["bitfinex","ETHUSD",1721478129379,2.86131,3494.9,3494.3,4.63878415]
["bitfinex","ETHUSD",1721478129579,2.86131,3494.9,3494.4,2.48744838]
["bitfinex","ETHUSD",1721478129824,2.86131,3494.9,3494.5,2.48744838]
["bitfinex","ETHUSD",1721478129974,2.86131,3494.9,3494.3,4.63878415]
["bitfinex","ETHUSD",1721478130181,2.86131,3494.9,3494.4,2.48744845]
["bitfinex","ETHUSD",1721478130407,2.86131,3494.9,3494.5,2.48744845]
["bitfinex","ETHUSD",1721478130716,2.86131,3494.9,3494.3,4.63878415]
["bitfinex","ETHUSD",1721478130892,2.86131,3494.9,3494.4,2.48744857]
["bitfinex","ETHUSD",1721478131096,2.86131,3494.9,3494.5,2.48744857]
["bitfinex","ETHUSD",1721478131425,2.86131,3494.9,3494.3,4.63878415]
["bitfinex","ETHUSD",1721478131721,2.86131,3494.9,3494.4,2.48744636]
["bitfinex","ETHUSD",1721478131926,2.86131,3494.9,3494.5,2.48744636]
["bitfinex","ETHUSD",1721478132129,2.86131,3494.9,3494.3,4.63878415]
["bitfinex","ETHUSD",1721478132428,2.86131,3494.9,3494.4,2.48744758]
["bitfinex","ETHUSD",1721478132583,2.86131,3494.9,3494.5,2.48744758]
["bitfinex","ETHUSD",1721478132783,2.86131,3494.9,3494.6,0.99497903]
["bitfinex","ETHUSD",1721478132983,2.86131,3494.9,3494.3,3.45942286]
["bitfinex","ETHUSD",1721478133216,2.86131,3494.9,3494.4,2.4874475]
["bitfinex","ETHUSD",1721478133526,2.86131,3494.9,3494.5,2.4874475]
["bitfinex","ETHUSD",1721478133707,2.86131,3494.9,3494.6,0.994979]
["bitfinex","ETHUSD",1721478133708,2.70943508,3494.9,3494.6,0.994979]
["bitfinex","ETHUSD",1721478134021,0.07362672,3494.8,3494.4,0.59762286]
["bitfinex","ETHUSD",1721478134198,0.07362672,3494.8,3494.5,2.48743046]
["bitfinex","ETHUSD",1721478134400,0.07362672,3494.8,3494.4,0.59762286]
["bitfinex","ETHUSD",1721478134711,0.07362672,3494.8,3494.5,2.48743128]
["bitfinex","ETHUSD",1721478134882,0.07362672,3494.8,3494.4,0.59762286]
["bitfinex","ETHUSD",1721478135087,0.07362672,3494.8,3494.5,2.48743121]
["bitfinex","ETHUSD",1721478135327,0.07362672,3494.8,3494.4,0.59762286]
["bitfinex","ETHUSD",1721478135328,0.07362672,3494.8,3494.6,0.99497243]
["bitfinex","ETHUSD",1721478135528,0.07362672,3494.8,3494.4,0.59762286]
["bitfinex","ETHUSD",1721478135818,0.07362672,3494.8,3494.5,2.487435]
["bitfinex","ETHUSD",1721478136029,5.42282672,3494.8,3494.3,0.59762286]
["bitfinex","ETHUSD",1721478136231,5.42282672,3494.8,3494.4,2.48749976]
["bitfinex","ETHUSD",1721478136436,5.42282672,3494.8,3494.5,2.48751319]
["bitfinex","ETHUSD",1721478136595,5.42282672,3494.8,3494.3,0.59762286]
["bitfinex","ETHUSD",1721478136795,5.42282672,3494.8,3494.4,2.48749388]
["bitfinex","ETHUSD",1721478136994,5.42282672,3494.8,3494.5,2.48749388]
["bitfinex","ETHUSD",1721478137235,5.42282672,3494.8,3494.3,0.59762286]
["bitfinex","ETHUSD",1721478137495,2.86149,3494.7,3494.4,2.48753296]
["bitfinex","ETHUSD",1721478137801,2.86149,3494.7,3494.5,0.99501318]
["bitfinex","ETHUSD",1721478138009,0.07358075,3494.6,3494.2,0.59762286]
["bitfinex","ETHUSD",1721478138195,0.07358075,3494.6,3494.3,2.48760501]
["bitfinex","ETHUSD",1721478138402,0.07358075,3494.6,3494.4,2.48760501]
["bitfinex","ETHUSD",1721478138730,0.07358075,3494.6,3494.5,0.995042]
["bitfinex","ETHUSD",1721478141335,0.07358075,3494.6,3494.3,0.59762286]
["bitfinex","ETHUSD",1721478141541,0.07358075,3494.6,3494.4,2.48758546]
["bitfinex","ETHUSD",1721478141833,0.07358075,3494.6,3494.3,0.59762286]
["bitfinex","ETHUSD",1721478142038,0.07358075,3494.6,3494.4,2.48758542]
["bitfinex","ETHUSD",1721478142259,0.07358075,3494.6,3494.5,0.99503417]
["bitfinex","ETHUSD",1721478142838,2.70943508,3494.9,3494.5,2.48753233]
["bitfinex","ETHUSD",1721478143000,2.70943508,3494.9,3494.3,0.59762286]
["bitfinex","ETHUSD",1721478143001,0.07356781,3494.6,3494.3,0.59762286]
["bitfinex","ETHUSD",1721478143203,2.70943508,3494.9,3494.4,3.16088262]
["bitfinex","ETHUSD",1721478143432,2.70943508,3494.9,3494.5,2.4875399]
["bitfinex","ETHUSD",1721478143639,0.07360413,3494.8,3494.6,0.99501596]
["bitfinex","ETHUSD",1721478143972,0.07360413,3494.8,3494.4,0.67334272]
["bitfinex","ETHUSD",1721478144117,0.07360413,3494.8,3494.5,2.48747426]
["bitfinex","ETHUSD",1721478144311,0.07360413,3494.8,3494.6,0.9949897]
["bitfinex","ETHUSD",1721478144519,0.07360413,3494.8,3494.7,0.9949372]
["bitfinex","ETHUSD",1721478144751,0.07360413,3494.8,3494.7,0.99493337]
["bitfinex","ETHUSD",1721478147425,0.07360413,3494.8,3494.7,3.31155]
["bitfinex","ETHUSD",1721478147641,2.86101,3495.3,3494.8,2.4072]
["bitfinex","ETHUSD",1721478147842,2.86101,3495.3,3494.9,2.48719803]
["bitfinex","ETHUSD",1721478148030,2.86101,3495.3,3494.8,2.4072]
["bitfinex","ETHUSD",1721478148354,2.86101,3495.3,3494.9,0.99487764]
["bitfinex","ETHUSD",1721478148564,2.86101,3495.3,3494.8,2.4072]
["bitfinex","ETHUSD",1721478148852,3.86371,3495.7,3494.9,5.34844956]
["bitfinex","ETHUSD",1721478149167,0.0736178,3495.2,3495.0,6.26322582]
["bitfinex","ETHUSD",1721478149319,3.86371,3495.7,3495.0,5.26835]
["bitfinex","ETHUSD",1721478149521,0.07374871,3495.6,3495.1,0.42956407]
["bitfinex","ETHUSD",1721478158552,2.93448871,3495.6,3495.1,0.42956407]
["bitfinex","ETHUSD",1721478160092,3.86382,3495.5,3495.0,2.4072]
["bitfinex","ETHUSD",1721478160582,0.07382871,3495.4,3495.0,2.4072]
["bitfinex","ETHUSD",1721478160945,3.86406,3495.3,3494.8,3.05633171]
["bitfinex","ETHUSD",1721478161140,3.86406,3495.3,3494.8,2.2571]
["bitfinex","ETHUSD",1721478161141,2.9348624,3495.2,3494.8,2.2571]
["bitfinex","ETHUSD",1721478169386,0.0737924,3495.2,3494.8,2.2571]
["bitfinex","ETHUSD",1721478169992,0.07377304,3495.1,3494.8,2.2571]
["bitfinex","ETHUSD",1721478170373,2.86099,3495.3,3494.8,2.2571]
["bitfinex","ETHUSD",1721478170574,0.0737912,3495.2,3494.8,2.2571]
["bitfinex","ETHUSD",1721478170772,2.86099,3495.3,3494.8,2.2571]
["bitfinex","ETHUSD",1721478170951,0.0737912,3495.2,3494.8,2.2571]
["bitfinex","ETHUSD",1721478171145,2.86099,3495.3,3494.8,2.2571]
["bitfinex","ETHUSD",1721478171345,0.0737912,3495.2,3494.8,2.2571]
["bitfinex","ETHUSD",1721478171585,2.86099,3495.3,3494.8,2.2571]
["bitfinex","ETHUSD",1721478171789,0.0737912,3495.2,3494.8,2.2571]
["bitfinex","ETHUSD",1721478171962,0.0737912,3495.2,3494.8,2.85138627]
["bitfinex","ETHUSD",1721478172164,2.86068,3495.7,3494.8,2.85138627]
["bitfinex","ETHUSD",1721478172486,2.93459381,3495.6,3495.0,2.2571]
["bitfinex","ETHUSD",1721478177595,2.93459381,3495.6,3495.1,0.99476332]
["bitfinex","ETHUSD",1721478177796,2.93459381,3495.6,3495.0,2.2571]
["bitfinex","ETHUSD",1721478177999,2.93459381,3495.6,3495.1,0.99476226]
["bitfinex","ETHUSD",1721478178169,2.93459381,3495.6,3495.0,3.28657533]
["bitfinex","ETHUSD",1721478181106,2.93459381,3495.6,3495.1,0.99477746]
["bitfinex","ETHUSD",1721478181288,2.93459381,3495.6,3495.0,3.28657533]
["bitfinex","ETHUSD",1721478183015,0.07386381,3495.6,3495.0,6.14779533]
["bitfinex","ETHUSD",1721478183187,0.07386381,3495.6,3495.1,3.85591122]
["bitfinex","ETHUSD",1721478183499,0.07386381,3495.6,3495.1,2.86114]
["bitfinex","ETHUSD",1721478183986,0.07386381,3495.6,3495.1,3.36610679]
["bitfinex","ETHUSD",1721478184323,3.86361,3495.8,3495.1,3.36610679]
["bitfinex","ETHUSD",1721478184485,0.07380645,3495.5,3495.1,3.36610679]
["bitfinex","ETHUSD",1721478184816,0.07381963,3495.4,3495.1,3.36610679]
["bitfinex","ETHUSD",1721478185181,3.86361,3495.8,3495.1,3.36610679]
["bitfinex","ETHUSD",1721478185383,0.07387409,3495.7,3495.1,3.36610679]
["bitfinex","ETHUSD",1721478185580,0.07387409,3495.7,3495.2,0.59428627]
["bitfinex","ETHUSD",1721478187827,0.07387409,3495.7,3495.2,3.45534627]
["bitfinex","ETHUSD",1721478188186,0.07387409,3495.7,3495.3,0.99472509]
["bitfinex","ETHUSD",1721478188410,3.86361,3495.8,3495.2,3.45534627]
["bitfinex","ETHUSD",1721478188658,0.07387794,3495.6,3495.2,3.45534627]
["bitfinex","ETHUSD",1721478188916,3.86361,3495.8,3495.3,0.68150359]
["bitfinex","ETHUSD",1721478188917,0.0739295,3495.7,3495.3,0.68150359]
["bitfinex","ETHUSD",1721478189119,3.86361,3495.8,3495.3,0.68150359]
["bitfinex","ETHUSD",1721478189120,0.0738932,3495.5,3495.3,0.68150359]
["bitfinex","ETHUSD",1721478189284,3.86361,3495.8,3495.2,3.45534627]
["bitfinex","ETHUSD",1721478189621,3.86361,3495.8,3495.3,0.99472647]
["bitfinex","ETHUSD",1721478189795,0.0739295,3495.7,3495.2,3.45534627]
["bitfinex","ETHUSD",1721478189993,0.0739295,3495.7,3495.3,0.99472617]
["bitfinex","ETHUSD",1721478190195,3.86361,3495.8,3495.2,3.45534627]
["bitfinex","ETHUSD",1721478190405,0.0739295,3495.7,3495.3,0.99472372]
["bitfinex","ETHUSD",1721478190626,0.0739295,3495.7,3495.2,3.45534627]
["bitfinex","ETHUSD",1721478190800,3.86361,3495.8,3495.3,0.99472715]
["bitfinex","ETHUSD",1721478191006,3.86361,3495.8,3495.2,3.45534627]
["bitfinex","ETHUSD",1721478191007,0.07391135,3495.6,3495.2,3.45534627]
["bitfinex","ETHUSD",1721478191319,0.0739295,3495.7,3495.2,3.45534627]
["bitfinex","ETHUSD",1721478191530,0.07387995,3495.5,3495.2,2.86106]
["bitfinex","ETHUSD",1721478191826,0.07386179,3495.4,3495.2,2.86106]
["bitfinex","ETHUSD",1721478191984,0.07386179,3495.4,3495.3,0.99472956]
["bitfinex","ETHUSD",1721478192184,3.86361,3495.8,3495.3,0.99472956]
["bitfinex","ETHUSD",1721478192381,0.07391625,3495.7,3495.2,2.86106]
["bitfinex","ETHUSD",1721478192585,0.07391625,3495.7,3495.3,0.99472504]
["bitfinex","ETHUSD",1721478192820,0.07391625,3495.7,3495.2,2.86106]
["bitfinex","ETHUSD",1721478192821,3.86361,3495.8,3495.2,2.86106]
["bitfinex","ETHUSD",1721478193007,0.0738981,3495.6,3495.3,0.99472441]
["bitfinex","ETHUSD",1721478193210,0.07391625,3495.7,3495.2,2.86106]
["bitfinex","ETHUSD",1721478193529,0.07387995,3495.5,3495.3,0.99472497]
["bitfinex","ETHUSD",1721478193688,0.0738981,3495.6,3495.1,3.45875286]
["bitfinex","ETHUSD",1721478193883,0.07386179,3495.4,3495.2,2.48683368]
["bitfinex","ETHUSD",1721478194083,0.07387995,3495.5,3495.3,0.99473347]
["bitfinex","ETHUSD",1721478194292,0.07387995,3495.5,3495.1,2.86113]
["bitfinex","ETHUSD",1721478194293,1.003,3495.6,3495.1,3.45875286]
["bitfinex","ETHUSD",1721478194489,1.003,3495.6,3495.2,2.48684116]
["bitfinex","ETHUSD",1721478194838,1.003,3495.6,3495.3,0.99473646]
["bitfinex","ETHUSD",1721478194987,1.003,3495.6,3495.1,2.86113]
["bitfinex","ETHUSD",1721478195338,1.003,3495.6,3495.2,2.48684297]
["bitfinex","ETHUSD",1721478195502,1.003,3495.6,3495.3,0.99473719]
["bitfinex","ETHUSD",1721478195704,1.003,3495.6,3495.1,2.86113]
["bitfinex","ETHUSD",1721478195941,1.003,3495.6,3495.2,2.48684327]
["bitfinex","ETHUSD",1721478196087,1.003,3495.6,3495.3,0.99473731]
["bitfinex","ETHUSD",1721478196431,3.86361,3495.8,3495.1,2.86113]
["bitfinex","ETHUSD",1721478196637,3.86361,3495.8,3495.2,2.48683498]
["bitfinex","ETHUSD",1721478196805,3.86361,3495.8,3495.3,0.99473399]
["bitfinex","ETHUSD",1721478197137,3.86361,3495.8,3495.1,3.45875286]
["bitfinex","ETHUSD",1721478197289,3.86361,3495.8,3495.2,2.48683505]
["bitfinex","ETHUSD",1721478197485,3.86361,3495.8,3495.3,0.99473402]
["bitfinex","ETHUSD",1721478197730,3.86361,3495.8,3495.1,2.86113]
["bitfinex","ETHUSD",1721478197893,3.86361,3495.8,3495.2,2.48683658]
["bitfinex","ETHUSD",1721478198095,3.86361,3495.8,3495.3,0.99473463]
["bitfinex","ETHUSD",1721478198295,3.86361,3495.8,3495.1,2.86113]
["bitfinex","ETHUSD",1721478198512,3.86361,3495.8,3495.2,2.4868406]
["bitfinex","ETHUSD",1721478198723,3.86361,3495.8,3495.3,0.99473624]
["bitfinex","ETHUSD",1721478198921,3.86361,3495.8,3495.1,2.86113]
["bitfinex","ETHUSD",1721478199136,3.86361,3495.8,3495.2,2.48683]
["bitfinex","ETHUSD",1721478199337,3.86361,3495.8,3495.1,2.86113]
["bitfinex","ETHUSD",1721478199644,3.86361,3495.8,3495.2,2.4868341]
["bitfinex","ETHUSD",1721478199830,3.86361,3495.8,3495.3,0.99473407]
["bitfinex","ETHUSD",1721478200146,3.86361,3495.8,3495.1,2.86113]
["bitfinex","ETHUSD",1721478200318,3.86361,3495.8,3495.2,2.48683698]
["bitfinex","ETHUSD",1721478200519,3.86361,3495.8,3495.3,0.99473401]
["bitfinex","ETHUSD",1721478200817,3.86361,3495.8,3495.1,2.86113]
["bitfinex","ETHUSD",1721478201020,3.86361,3495.8,3495.2,2.4868366]
["bitfinex","ETHUSD",1721478201240,3.86361,3495.8,3495.1,2.86113]
["bitfinex","ETHUSD",1721478201843,3.86361,3495.8,3495.2,2.48683525]
["bitfinex","ETHUSD",1721478202041,3.86361,3495.8,3495.3,0.99473305]
["bitfinex","ETHUSD",1721478202201,3.86361,3495.8,3495.1,2.86113]
["bitfinex","ETHUSD",1721478202399,3.86361,3495.8,3495.2,2.48683313]
["bitfinex","ETHUSD",1721478202750,3.86361,3495.8,3495.1,2.86113]
["bitfinex","ETHUSD",1721478202952,3.86361,3495.8,3495.2,2.48685441]
["bitfinex","ETHUSD",1721478203125,3.86361,3495.8,3495.1,2.86113]
["bitfinex","ETHUSD",1721478203308,3.86361,3495.8,3495.2,2.48684936]
["bitfinex","ETHUSD",1721478203508,3.86361,3495.8,3495.1,2.86113]
["bitfinex","ETHUSD",1721478203705,3.86361,3495.8,3495.2,2.48685188]
["bitfinex","ETHUSD",1721478203911,3.86361,3495.8,3495.1,2.86113]
["bitfinex","ETHUSD",1721478204233,2.86068,3495.7,3495.2,2.48684761]
["bitfinex","ETHUSD",1721478204434,2.86087,3495.5,3494.8,5.90870286]
["bitfinex","ETHUSD",1721478204612,2.86087,3495.5,3494.9,2.48703081]
["bitfinex","ETHUSD",1721478204813,2.86087,3495.5,3495.0,0.99481242]
["bitfinex","ETHUSD",1721478205027,2.86087,3495.5,3494.8,5.90870286]
["bitfinex","ETHUSD",1721478205229,2.86087,3495.5,3494.9,2.48708086]
["bitfinex","ETHUSD",1721478205409,2.86087,3495.5,3495.0,0.99483234]
["bitfinex","ETHUSD",1721478205610,2.86087,3495.5,3494.8,5.90870286]
["bitfinex","ETHUSD",1721478205830,2.86087,3495.5,3494.9,3.45374037]
["bitfinex","ETHUSD",1721478206052,2.86087,3495.5,3495.0,0.99483266]
["bitfinex","ETHUSD",1721478206219,2.86087,3495.5,3494.9,0.96665872]
["bitfinex","ETHUSD",1721478206424,2.86087,3495.5,3495.0,0.99483143]
["bitfinex","ETHUSD",1721478206735,2.86087,3495.5,3494.9,0.96665872]
["bitfinex","ETHUSD",1721478206941,2.86087,3495.5,3495.0,0.99483094]
["bitfinex","ETHUSD",1721478207109,2.86087,3495.5,3494.9,0.96665872]
["bitfinex","ETHUSD",1721478207309,2.86087,3495.5,3495.0,0.99483094]
["bitfinex","ETHUSD",1721478207613,2.86087,3495.5,3494.9,0.96665872]
["bitfinex","ETHUSD",1721478207814,2.86087,3495.5,3495.0,0.994831]
["bitfinex","ETHUSD",1721478208016,6.24931,3495.6,3494.9,3.82795872]
["bitfinex","ETHUSD",1721478208243,6.24931,3495.6,3495.0,1.07316426]
["bitfinex","ETHUSD",1721478208415,3.86381,3495.6,3495.1,0.9948062]
["bitfinex","ETHUSD",1721478208612,3.86381,3495.6,3495.0,3.93438426]
["bitfinex","ETHUSD",1721478208827,3.86381,3495.6,3495.1,1.69297064]
["bitfinex","ETHUSD",1721478209023,0.07394291,3495.5,3495.1,0.69817071]
["bitfinex","ETHUSD",1721478212869,2.93476291,3495.5,3495.1,0.69817071]
["bitfinex","ETHUSD",1721478213026,2.93476291,3495.5,3494.9,0.59762286]
["bitfinex","ETHUSD",1721478213225,2.93476291,3495.5,3495.0,2.4870158]
["bitfinex","ETHUSD",1721478213463,2.93476291,3495.5,3494.9,0.59762286]
["bitfinex","ETHUSD",1721478213637,2.93476291,3495.5,3495.0,2.48703072]
["bitfinex","ETHUSD",1721478213855,2.93476291,3495.5,3494.8,5.90866286]
["bitfinex","ETHUSD",1721478213856,3.86395,3495.4,3495.1,0.99481229]
["bitfinex","ETHUSD",1721478214024,2.3501,3495.3,3494.8,0.59762286]
["bitfinex","ETHUSD",1721478214222,5.28498938,3495.3,3494.9,2.48711247]
["bitfinex","ETHUSD",1721478214466,5.28498938,3495.3,3494.7,0.59762286]
["bitfinex","ETHUSD",1721478214774,5.28498938,3495.3,3494.8,3.08477802]
["bitfinex","ETHUSD",1721478214930,5.21109,3495.3,3494.8,0.59762286]
["bitfinex","ETHUSD",1721478215130,5.21109,3495.3,3494.9,2.48713922]
["bitfinex","ETHUSD",1721478215331,0.07387992,3495.2,3495.0,0.99485569]
["bitfinex","ETHUSD",1721478215558,0.07387992,3495.2,3494.7,1.67440415]
["bitfinex","ETHUSD",1721478215766,5.21109,3495.3,3494.8,2.48717236]
["bitfinex","ETHUSD",1721478215932,0.07386176,3495.1,3494.9,2.48717236]
["bitfinex","ETHUSD",1721478216134,0.07387992,3495.2,3494.7,3.45909286]
["bitfinex","ETHUSD",1721478216340,0.07384984,3495.0,3494.8,4.04205046]
["bitfinex","ETHUSD",1721478216527,0.073868,3495.1,3494.9,2.48717388]
["bitfinex","ETHUSD",1721478216723,5.21109,3495.3,3495.0,0.99486955]
["bitfinex","ETHUSD",1721478216963,5.21109,3495.3,3494.8,0.59762286]
["bitfinex","ETHUSD",1721478217137,5.21109,3495.3,3494.9,2.48718606]
["bitfinex","ETHUSD",1721478217491,5.21109,3495.3,3495.0,0.99487442]
["bitfinex","ETHUSD",1721478217672,5.21109,3495.3,3494.7,3.45909286]
["bitfinex","ETHUSD",1721478217854,5.21109,3495.3,3494.8,3.4444368]
["bitfinex","ETHUSD",1721478218033,5.21109,3495.3,3494.9,2.48718308]
["bitfinex","ETHUSD",1721478218234,5.21109,3495.3,3495.0,0.99487323]
["bitfinex","ETHUSD",1721478218435,5.21109,3495.3,3494.8,0.95725372]
["bitfinex","ETHUSD",1721478218656,5.21109,3495.3,3494.9,2.4871845]
["bitfinex","ETHUSD",1721478218878,5.21109,3495.3,3495.0,0.9948738]
["bitfinex","ETHUSD",1721478219043,5.21109,3495.3,3494.8,0.95725372]
["bitfinex","ETHUSD",1721478219044,5.21109,3495.3,3494.8,0.59762286]
["bitfinex","ETHUSD",1721478219257,5.21109,3495.3,3494.9,2.487146]
["bitfinex","ETHUSD",1721478219457,5.21109,3495.3,3495.0,0.9948584]
["bitfinex","ETHUSD",1721478219666,5.21109,3495.3,3494.7,3.45909286]
["bitfinex","ETHUSD",1721478219998,5.21109,3495.3,3494.8,2.48718233]
["bitfinex","ETHUSD",1721478220198,5.21109,3495.3,3494.9,2.48718233]
["bitfinex","ETHUSD",1721478220354,5.21109,3495.3,3494.7,1.67440115]
["bitfinex","ETHUSD",1721478220355,2.86106,3495.2,3495.0,0.9948606]
["bitfinex","ETHUSD",1721478220685,2.86106,3495.2,3494.7,1.07677829]
["bitfinex","ETHUSD",1721478220686,2.86106,3495.2,3494.7,1.67440115]
["bitfinex","ETHUSD",1721478220864,2.86106,3495.2,3494.8,3.2659548]
["bitfinex","ETHUSD",1721478221070,2.86106,3495.2,3494.9,0.99488646]
["bitfinex","ETHUSD",1721478221256,2.86106,3495.2,3494.8,0.77878455]
["bitfinex","ETHUSD",1721478221575,2.86106,3495.2,3494.9,0.99488678]
["bitfinex","ETHUSD",1721478221776,2.86106,3495.2,3494.8,0.77878455]
["bitfinex","ETHUSD",1721478222075,2.86106,3495.2,3494.9,0.99488568]
["bitfinex","ETHUSD",1721478222252,2.86106,3495.2,3494.8,0.77878455]
["bitfinex","ETHUSD",1721478222596,2.86106,3495.2,3494.9,0.99488723]
["bitfinex","ETHUSD",1721478222737,2.86106,3495.2,3494.7,0.59762286]
["bitfinex","ETHUSD",1721478222942,2.86106,3495.2,3494.8,2.48721983]
["bitfinex","ETHUSD",1721478223166,2.86106,3495.2,3494.9,0.99488793]
["bitfinex","ETHUSD",1721478223445,2.86124,3495.0,3494.7,0.59762286]
["bitfinex","ETHUSD",1721478223645,2.86131,3494.9,3494.8,0.99488968]
["bitfinex","ETHUSD",1721478223840,2.86131,3494.9,3494.3,0.59762286]
["bitfinex","ETHUSD",1721478223841,2.86155,3494.6,3494.3,0.59762286]
["bitfinex","ETHUSD",1721478224049,2.86155,3494.6,3494.1,0.59762286]
["bitfinex","ETHUSD",1721478224050,2.86172,3494.4,3494.1,0.59762286]
["bitfinex","ETHUSD",1721478224342,2.86172,3494.4,3494.2,2.4876604]
["bitfinex","ETHUSD",1721478224543,0.0731872,3494.3,3494.0,0.59762286]
["bitfinex","ETHUSD",1721478224746,0.0731872,3494.3,3494.1,0.995092]
["bitfinex","ETHUSD",1721478224978,0.0731872,3494.3,3493.9,3.02312286]
["bitfinex","ETHUSD",1721478225165,0.0731872,3494.3,3494.0,2.48770986]
["bitfinex","ETHUSD",1721478225374,0.0731872,3494.3,3493.9,2.4255]
["bitfinex","ETHUSD",1721478225583,0.0731872,3494.3,3494.0,2.48775255]
["bitfinex","ETHUSD",1721478225879,0.0731872,3494.3,3493.9,2.4255]
["bitfinex","ETHUSD",1721478226190,0.0731872,3494.3,3494.0,2.48775208]
["bitfinex","ETHUSD",1721478226388,0.0731872,3494.3,3493.8,3.45982286]
["bitfinex","ETHUSD",1721478226686,0.0731872,3494.3,3493.9,2.4877506]
["bitfinex","ETHUSD",1721478226890,2.9349972,3494.3,3494.0,0.99510024]
["bitfinex","ETHUSD",1721478227062,2.9349972,3494.3,3493.8,0.59762286]
["bitfinex","ETHUSD",1721478227267,2.9349972,3494.3,3493.9,2.4877241]
["bitfinex","ETHUSD",1721478227621,2.9349972,3494.3,3494.0,0.99509013]
["bitfinex","ETHUSD",1721478227767,2.9349972,3494.3,3493.8,0.59762286]
["bitfinex","ETHUSD",1721478227967,2.9349972,3494.3,3493.9,0.99508689]
["bitfinex","ETHUSD",1721478228169,2.9349972,3494.3,3493.7,2.97832286]
["bitfinex","ETHUSD",1721478228364,2.86181,3494.3,3493.8,2.48778062]
["bitfinex","ETHUSD",1721478228616,0.07359006,3494.2,3493.9,0.99511225]
["bitfinex","ETHUSD",1721478228787,2.86181,3494.3,3493.7,4.60985915]
["bitfinex","ETHUSD",1721478229110,0.07306258,3494.2,3493.8,2.48778016]
["bitfinex","ETHUSD",1721478229295,0.07306258,3494.2,3493.9,0.99511206]
["bitfinex","ETHUSD",1721478229465,2.86181,3494.3,3493.7,4.01223629]
["bitfinex","ETHUSD",1721478229669,0.07357189,3494.1,3493.8,2.48777275]
["bitfinex","ETHUSD",1721478229899,0.07306258,3494.2,3493.8,0.4971921]
["bitfinex","ETHUSD",1721478230100,0.07302622,3494.0,3493.8,0.4971921]
["bitfinex","ETHUSD",1721478230302,2.86181,3494.3,3493.8,0.4971921]
["bitfinex","ETHUSD",1721478230515,0.07300804,3493.9,3493.7,2.3807]
["bitfinex","ETHUSD",1721478230688,2.86181,3494.3,3493.8,0.99510985]
["bitfinex","ETHUSD",1721478230892,2.86181,3494.3,3493.7,2.3807]
["bitfinex","ETHUSD",1721478231099,0.07306258,3494.2,3493.8,0.99510836]
["bitfinex","ETHUSD",1721478231318,2.86181,3494.3,3493.7,2.3807]
["bitfinex","ETHUSD",1721478231618,0.07306258,3494.2,3493.8,0.99510875]
["bitfinex","ETHUSD",1721478231820,2.86181,3494.3,3493.7,2.3807]
["bitfinex","ETHUSD",1721478232018,0.07306258,3494.2,3493.8,0.99511602]
["bitfinex","ETHUSD",1721478232227,2.86189,3494.2,3493.6,3.45998286]
["bitfinex","ETHUSD",1721478232522,2.86189,3494.2,3493.6,2.86236]
["bitfinex","ETHUSD",1721478234637,3.86477,3494.4,3493.7,2.86228]
["bitfinex","ETHUSD",1721478234783,0.07360822,3494.3,3493.7,2.86228]
["bitfinex","ETHUSD",1721478234985,0.07360822,3494.3,3493.7,3.83288429]
["bitfinex","ETHUSD",1721478235725,2.93540822,3494.3,3493.7,3.83288429]
["bitfinex","ETHUSD",1721478237437,2.93540822,3494.3,3493.7,0.97060429]
["bitfinex","ETHUSD",1721478238320,2.93540822,3494.3,3493.7,3.83289429]
["bitfinex","ETHUSD",1721478241837,0.07360822,3494.3,3493.7,3.83289429]
["bitfinex","ETHUSD",1721478242014,5.32984,3494.5,3493.8,3.87011343]
["bitfinex","ETHUSD",1721478242201,2.93533072,3494.4,3493.8,3.87011343]
["bitfinex","ETHUSD",1721478245403,2.93533072,3494.4,3493.8,2.86221]
["bitfinex","ETHUSD",1721478251561,0.07361072,3494.4,3493.9,3.85718059]
["bitfinex","ETHUSD",1721478251769,0.07361072,3494.4,3493.9,2.86212]
["bitfinex","ETHUSD",1721478253367,0.07361072,3494.4,3494.1,2.86196]
["bitfinex","ETHUSD",1721478253580,0.07361072,3494.4,3494.2,0.386496]
["bitfinex","ETHUSD",1721478253932,5.12303,3494.8,3494.2,0.386496]
["bitfinex","ETHUSD",1721478254133,0.07304646,3494.3,3494.1,3.86496]
["bitfinex","ETHUSD",1721478254334,5.12303,3494.8,3494.1,3.86496]
["bitfinex","ETHUSD",1721478254546,0.07302829,3494.2,3494.1,3.86496]
["bitfinex","ETHUSD",1721478254749,5.12303,3494.8,3494.1,3.86496]
["bitfinex","ETHUSD",1721478255034,0.07302829,3494.2,3494.1,6.16406]
["bitfinex","ETHUSD",1721478255229,5.12303,3494.8,3494.1,8.12142376]
["bitfinex","ETHUSD",1721478255464,0.0731191,3494.7,3494.1,6.16406]
["bitfinex","ETHUSD",1721478255671,0.0731191,3494.7,3494.1,5.16106]
["bitfinex","ETHUSD",1721478256365,0.0731191,3494.7,3494.2,0.99497899]
["bitfinex","ETHUSD",1721478256575,0.0731191,3494.7,3494.1,5.16106]
["bitfinex","ETHUSD",1721478257370,2.9345991,3494.7,3494.1,2.86196]
["bitfinex","ETHUSD",1721478264585,2.9345991,3494.7,3494.2,0.99507417]
["bitfinex","ETHUSD",1721478264762,2.9345991,3494.7,3494.1,2.86196]
["bitfinex","ETHUSD",1721478265465,2.9345991,3494.7,3494.2,0.99508013]
["bitfinex","ETHUSD",1721478265665,2.9345991,3494.7,3494.1,2.86196]
["bitfinex","ETHUSD",1721478265860,2.9345991,3494.7,3494.2,0.99507983]
["bitfinex","ETHUSD",1721478266173,2.9345991,3494.7,3494.1,2.86196]
["bitfinex","ETHUSD",1721478266373,2.9345991,3494.7,3494.2,0.99508002]
["bitfinex","ETHUSD",1721478266687,2.9345991,3494.7,3494.1,2.86196]
["bitfinex","ETHUSD",1721478266893,2.9345991,3494.7,3494.2,0.99507496]
["bitfinex","ETHUSD",1721478267060,2.9345991,3494.7,3494.1,2.86196]
["bitfinex","ETHUSD",1721478267251,2.9345991,3494.7,3494.2,2.48765987]
["bitfinex","ETHUSD",1721478267451,2.9345991,3494.7,3494.3,0.99506381]
["bitfinex","ETHUSD",1721478267774,2.9345991,3494.7,3494.1,3.45958286]
["bitfinex","ETHUSD",1721478268094,2.9345991,3494.7,3494.2,2.48764675]
["bitfinex","ETHUSD",1721478268252,2.9345991,3494.7,3494.3,0.9950587]
["bitfinex","ETHUSD",1721478268452,2.9345991,3494.7,3494.1,3.45958286]
["bitfinex","ETHUSD",1721478275216,2.9345991,3494.7,3494.2,2.48767965]
["bitfinex","ETHUSD",1721478275499,2.9345991,3494.7,3494.3,2.48768158]
["bitfinex","ETHUSD",1721478275703,2.9345991,3494.7,3494.1,3.45958286]
["bitfinex","ETHUSD",1721478275867,2.9345991,3494.7,3494.2,2.48766405]
["bitfinex","ETHUSD",1721478276065,2.9345991,3494.7,3494.1,3.45958286]
["bitfinex","ETHUSD",1721478276066,2.9345991,3494.7,3494.3,2.48767308]
["bitfinex","ETHUSD",1721478276268,2.9345991,3494.7,3494.1,3.45958286]
["bitfinex","ETHUSD",1721478276500,2.9345991,3494.7,3494.2,2.48767233]
["bitfinex","ETHUSD",1721478276712,2.9345991,3494.7,3494.3,2.48767233]
["bitfinex","ETHUSD",1721478276865,2.9345991,3494.7,3494.1,3.45958286]
["bitfinex","ETHUSD",1721478277065,2.9345991,3494.7,3494.2,2.48768033]
["bitfinex","ETHUSD",1721478277266,2.9345991,3494.7,3494.3,2.48768033]
["bitfinex","ETHUSD",1721478277500,2.9345991,3494.7,3494.1,3.45958286]
["bitfinex","ETHUSD",1721478277712,2.9345991,3494.7,3494.2,2.48768307]
["bitfinex","ETHUSD",1721478278013,2.9345991,3494.7,3494.3,2.4876815]
["bitfinex","ETHUSD",1721478278167,2.9345991,3494.7,3494.1,3.45958286]
["bitfinex","ETHUSD",1721478278503,2.9345991,3494.7,3494.2,2.48767965]
["bitfinex","ETHUSD",1721478278703,2.9345991,3494.7,3494.3,2.48767965]
["bitfinex","ETHUSD",1721478279009,2.9345991,3494.7,3494.1,3.45958286]
["bitfinex","ETHUSD",1721478279214,2.9345991,3494.7,3494.2,2.48769225]
["bitfinex","ETHUSD",1721478279374,2.9345991,3494.7,3494.3,2.48769225]
["bitfinex","ETHUSD",1721478279691,2.9345991,3494.7,3494.1,0.59762286]
["bitfinex","ETHUSD",1721478279885,2.9345991,3494.7,3494.2,2.4876767]
["bitfinex","ETHUSD",1721478280195,2.9345991,3494.7,3494.3,2.4876767]
["bitfinex","ETHUSD",1721478280401,2.9345991,3494.7,3494.1,0.59762286]
["bitfinex","ETHUSD",1721478280717,2.9345991,3494.7,3494.2,2.4876903]
["bitfinex","ETHUSD",1721478280916,2.9345991,3494.7,3494.3,2.4876869]
["bitfinex","ETHUSD",1721478281101,2.9345991,3494.7,3494.1,0.59762286]
["bitfinex","ETHUSD",1721478281310,2.9345991,3494.7,3494.2,2.48768826]
["bitfinex","ETHUSD",1721478281611,2.9345991,3494.7,3494.3,2.48768826]
["bitfinex","ETHUSD",1721478281782,2.9345991,3494.7,3494.4,0.9950753]
["bitfinex","ETHUSD",1721478281982,2.9345991,3494.7,3494.1,0.59762286]
["bitfinex","ETHUSD",1721478282205,2.9345991,3494.7,3494.2,2.48768818]
["bitfinex","ETHUSD",1721478282407,2.9345991,3494.7,3494.3,2.48768818]
["bitfinex","ETHUSD",1721478282612,2.9345991,3494.7,3494.4,0.99507527]
["bitfinex","ETHUSD",1721478282810,2.9345991,3494.7,3494.1,0.59762286]
["bitfinex","ETHUSD",1721478282999,2.9345991,3494.7,3494.2,2.48768813]
["bitfinex","ETHUSD",1721478283318,2.9345991,3494.7,3494.3,2.48768813]
["bitfinex","ETHUSD",1721478283478,2.9345991,3494.7,3494.4,0.99507525]
["bitfinex","ETHUSD",1721478283682,2.9345991,3494.7,3494.1,0.59762286]
["bitfinex","ETHUSD",1721478283928,2.9345991,3494.7,3494.2,2.48768128]
["bitfinex","ETHUSD",1721478284093,2.9345991,3494.7,3494.3,2.48768128]
["bitfinex","ETHUSD",1721478284291,2.9345991,3494.7,3494.1,0.59762286]
["bitfinex","ETHUSD",1721478284496,2.9345991,3494.7,3494.2,2.4877137]
["bitfinex","ETHUSD",1721478284723,2.9345991,3494.7,3494.3,2.4877137]
["bitfinex","ETHUSD",1721478284932,2.9345991,3494.7,3494.4,0.99508548]
["bitfinex","ETHUSD",1721478285091,2.9345991,3494.7,3494.1,0.59762286]
["bitfinex","ETHUSD",1721478285591,2.9345991,3494.7,3494.2,3.08533514]
["bitfinex","ETHUSD",1721478285804,2.9345991,3494.7,3494.3,2.48771228]
["bitfinex","ETHUSD",1721478286005,2.86163,3494.5,3494.4,0.99508491]
["bitfinex","ETHUSD",1721478286226,2.86179,3494.4,3494.0,0.59762286]
["bitfinex","ETHUSD",1721478286388,2.86179,3494.4,3494.1,2.48786778]
["bitfinex","ETHUSD",1721478286606,0.06872703,3494.3,3493.9,0.59762286]
["bitfinex","ETHUSD",1721478286914,2.93054703,3494.3,3494.0,2.48787637]
["bitfinex","ETHUSD",1721478287115,2.86188,3494.2,3494.1,2.48787637]
["bitfinex","ETHUSD",1721478287314,3.86488,3494.2,3493.9,0.59762286]
["bitfinex","ETHUSD",1721478287505,3.86488,3494.2,3493.8,0.8964343]
["bitfinex","ETHUSD",1721478287506,3.93359458,3494.2,3494.0,2.48796357]
["bitfinex","ETHUSD",1721478287843,3.93359458,3494.2,3493.7,0.59762286]
["bitfinex","ETHUSD",1721478288138,3.93359458,3494.2,3493.8,2.48806823]
["bitfinex","ETHUSD",1721478288297,3.93359458,3494.2,3493.9,2.48806823]
["bitfinex","ETHUSD",1721478288501,3.93359458,3494.2,3493.7,0.59762286]
["bitfinex","ETHUSD",1721478288832,3.93359458,3494.2,3493.8,2.48806072]
["bitfinex","ETHUSD",1721478289144,3.93359458,3494.2,3493.9,2.48806072]
["bitfinex","ETHUSD",1721478289317,3.93359458,3494.2,3494.0,0.99522429]
["bitfinex","ETHUSD",1721478289517,3.93359458,3494.2,3493.7,0.59762286]
["bitfinex","ETHUSD",1721478289714,2.86197,3494.1,3493.8,2.48803858]
["bitfinex","ETHUSD",1721478289903,2.93063414,3494.1,3493.9,0.99521543]
["bitfinex","ETHUSD",1721478290249,2.93063414,3494.1,3493.7,0.59762286]
["bitfinex","ETHUSD",1721478290442,2.93063414,3494.1,3493.8,2.48809363]
["bitfinex","ETHUSD",1721478290646,2.93063414,3494.1,3493.6,0.59762286]
["bitfinex","ETHUSD",1721478290941,2.93063414,3494.1,3493.7,2.48809336]
["bitfinex","ETHUSD",1721478291245,2.93063414,3494.1,3493.6,0.59762286]
["bitfinex","ETHUSD",1721478291246,2.93063414,3494.1,3493.8,2.48809336]
["bitfinex","ETHUSD",1721478291542,2.8621,3494.0,3493.6,0.59762286]
["bitfinex","ETHUSD",1721478291706,2.93073328,3494.0,3493.7,2.48810523]
["bitfinex","ETHUSD",1721478291906,2.93073328,3494.0,3493.8,0.99524209]
["bitfinex","ETHUSD",1721478292238,2.93073328,3494.0,3493.6,0.59762286]
["bitfinex","ETHUSD",1721478292425,2.93073328,3494.0,3493.7,2.48810292]
["bitfinex","ETHUSD",1721478292617,2.93073328,3494.0,3493.5,0.59762286]
["bitfinex","ETHUSD",1721478292819,2.93073328,3494.0,3493.6,2.48814517]
["bitfinex","ETHUSD",1721478293124,2.93073328,3494.0,3493.7,2.48814517]
["bitfinex","ETHUSD",1721478293329,2.93073328,3494.0,3493.5,0.59762286]
["bitfinex","ETHUSD",1721478293528,2.93073328,3494.0,3493.6,2.48815202]
["bitfinex","ETHUSD",1721478293726,2.93073328,3494.0,3493.5,0.59762286]
["bitfinex","ETHUSD",1721478293941,2.93073328,3494.0,3493.6,2.48813156]
["bitfinex","ETHUSD",1721478294154,2.93073328,3494.0,3493.5,0.59762286]
["bitfinex","ETHUSD",1721478294155,2.93073328,3494.0,3493.7,0.99525223]
["bitfinex","ETHUSD",1721478294445,2.93073328,3494.0,3493.4,0.59762286]
["bitfinex","ETHUSD",1721478294656,2.93073328,3494.0,3493.5,2.48815286]
["bitfinex","ETHUSD",1721478294813,2.93073328,3494.0,3493.6,2.48815286]
["bitfinex","ETHUSD",1721478295014,2.86214,3493.9,3493.7,0.99526114]
["bitfinex","ETHUSD",1721478295317,2.86214,3493.9,3493.4,2.21860915]
["bitfinex","ETHUSD",1721478295318,0.0686477,3493.8,3493.4,2.21860915]
["bitfinex","ETHUSD",1721478295513,0.0686477,3493.8,3493.5,2.4881636]
["bitfinex","ETHUSD",1721478295837,0.0686477,3493.8,3493.4,2.21860915]
["bitfinex","ETHUSD",1721478295838,0.0686477,3493.8,3493.6,0.99526544]
["bitfinex","ETHUSD",1721478296013,0.0686477,3493.8,3493.4,2.21860915]
["bitfinex","ETHUSD",1721478296213,0.0686477,3493.8,3493.5,2.48819253]
["bitfinex","ETHUSD",1721478296442,0.0686477,3493.8,3493.6,0.99527701]
["bitfinex","ETHUSD",1721478296653,0.0686477,3493.8,3493.3,5.73514286]
["bitfinex","ETHUSD",1721478297025,0.0686477,3493.8,3493.4,2.4881826]
["bitfinex","ETHUSD",1721478297236,0.0686477,3493.8,3493.5,2.4881826]
["bitfinex","ETHUSD",1721478297432,0.0686477,3493.8,3493.6,0.99526585]
["bitfinex","ETHUSD",1721478297639,0.0686477,3493.8,3493.5,1.01227598]
["bitfinex","ETHUSD",1721478298450,0.0686477,3493.8,3493.3,2.87252286]
["bitfinex","ETHUSD",1721478298615,0.0686477,3493.8,3493.4,2.48817582]
["bitfinex","ETHUSD",1721478298819,0.0686477,3493.8,3493.5,0.99527033]
["bitfinex","ETHUSD",1721478299025,0.0686477,3493.8,3493.6,0.9952944]
["bitfinex","ETHUSD",1721478299346,0.0686477,3493.8,3493.4,0.59762286]
["bitfinex","ETHUSD",1721478299548,0.0686477,3493.8,3493.5,2.48809767]
["bitfinex","ETHUSD",1721478299724,0.0686477,3493.8,3493.6,2.48809767]
["bitfinex","ETHUSD",1721478299919,2.9308577,3493.8,3493.4,0.59762286]
["bitfinex","ETHUSD",1721478300144,2.9308577,3493.8,3493.5,0.99526912]
["bitfinex","ETHUSD",1721478300456,2.9308577,3493.8,3493.3,0.59762286]
["bitfinex","ETHUSD",1721478300655,2.9308577,3493.8,3493.1,3.7592043]
["bitfinex","ETHUSD",1721478300656,2.86229,3493.7,3493.4,0.99531411]
["bitfinex","ETHUSD",1721478300868,3.9339277,3493.8,3493.2,0.59762286]
["bitfinex","ETHUSD",1721478301180,3.9339277,3493.8,3492.8,2.19824573]
["bitfinex","ETHUSD",1721478301181,2.86286,3493.0,3492.8,0.59762286]
["bitfinex","ETHUSD",1721478301325,2.86286,3493.0,3492.6,0.59762286]
["bitfinex","ETHUSD",1721478301326,2.86292,3493.0,3492.6,0.59762286]
["bitfinex","ETHUSD",1721478301527,2.86292,3493.0,3492.4,3.3892343]
["bitfinex","ETHUSD",1721478301528,0.06822719,3492.9,3492.7,0.99546844]
["bitfinex","ETHUSD",1721478301726,0.06822719,3492.9,3492.5,0.59762286]
["bitfinex","ETHUSD",1721478302031,0.06822719,3492.9,3492.6,2.48869273]
["bitfinex","ETHUSD",1721478302361,0.06822719,3492.9,3492.7,0.99548029]
["bitfinex","ETHUSD",1721478302674,3.8657,3493.2,3492.5,2.86327]
["bitfinex","ETHUSD",1721478302675,2.8627,3493.2,3492.5,2.86327]
["bitfinex","ETHUSD",1721478302970,2.8627,3493.2,3492.6,2.48871797]
["bitfinex","ETHUSD",1721478303172,2.8627,3493.2,3492.7,0.99545507]
["bitfinex","ETHUSD",1721478303173,0.06574944,3493.1,3492.7,0.99545507]
["bitfinex","ETHUSD",1721478303331,0.06574944,3493.1,3492.6,3.86619]
["bitfinex","ETHUSD",1721478303530,2.86262,3493.3,3492.7,0.99545334]
["bitfinex","ETHUSD",1721478303840,0.0657607,3493.2,3492.6,3.86619]
["bitfinex","ETHUSD",1721478304040,0.0657607,3493.2,3492.7,4.91563384]
["bitfinex","ETHUSD",1721478304240,0.0657607,3493.2,3492.9,2.397]
["bitfinex","ETHUSD",1721478304669,2.86247,3493.5,3492.9,2.397]
["bitfinex","ETHUSD",1721478304868,0.06578285,3493.1,3492.9,2.397]
["bitfinex","ETHUSD",1721478305037,2.86247,3493.5,3492.9,2.397]
["bitfinex","ETHUSD",1721478305569,0.06583103,3493.4,3492.9,2.397]
["bitfinex","ETHUSD",1721478305938,2.92840103,3493.4,3492.9,2.397]
["bitfinex","ETHUSD",1721478306471,2.86262,3493.3,3492.8,1.003]
["bitfinex","ETHUSD",1721478306963,0.06580317,3493.2,3492.8,1.003]
["bitfinex","ETHUSD",1721478307177,2.86262,3493.3,3492.7,6.31713167]
["bitfinex","ETHUSD",1721478307390,0.06577529,3493.1,3492.7,3.92013167]
["bitfinex","ETHUSD",1721478307593,0.06577529,3493.1,3492.3,2.86341]
["bitfinex","ETHUSD",1721478307594,5.26227,3493.0,3492.3,2.86341]
["bitfinex","ETHUSD",1721478307730,2.46515592,3493.0,3492.4,0.99549717]
["bitfinex","ETHUSD",1721478307926,5.32802592,3493.0,3492.4,2.86335]
["bitfinex","ETHUSD",1721478309575,5.26227,3493.0,3492.4,2.86335]
["bitfinex","ETHUSD",1721478309757,2.3994,3493.0,3492.5,2.86327]
["bitfinex","ETHUSD",1721478309962,1.003,3493.3,3492.6,3.4]
["bitfinex","ETHUSD",1721478309963,0.06557122,3492.9,3492.6,3.4]
["bitfinex","ETHUSD",1721478310281,2.86279,3493.1,3492.4,0.672987]
["bitfinex","ETHUSD",1721478310435,2.86279,3493.1,3492.4,3.536337]
["bitfinex","ETHUSD",1721478310635,0.06570375,3493.0,3492.5,2.86327]
["bitfinex","ETHUSD",1721478311074,2.86279,3493.1,3492.5,2.86327]
["bitfinex","ETHUSD",1721478311433,2.86279,3493.1,3492.4,1.675987]
["bitfinex","ETHUSD",1721478311434,5.26202,3493.3,3492.6,2.86319]
["bitfinex","ETHUSD",1721478311639,2.3994,3493.3,3492.8,3.86601]
["bitfinex","ETHUSD",1721478311956,0.06573887,3493.2,3492.8,3.86601]
["bitfinex","ETHUSD",1721478312165,0.06573887,3493.2,3492.8,2.86301]
["bitfinex","ETHUSD",1721478312683,2.3994,3493.3,3492.8,2.86301]
["bitfinex","ETHUSD",1721478313979,0.06574952,3493.2,3492.8,2.86301]
["bitfinex","ETHUSD",1721478314285,2.3994,3493.3,3492.8,2.86301]
["bitfinex","ETHUSD",1721478314441,0.06573134,3493.1,3492.8,2.86301]
["bitfinex","ETHUSD",1721478314644,0.06574952,3493.2,3492.8,2.86301]
["bitfinex","ETHUSD",1721478314864,0.06571316,3493.0,3492.8,2.86301]
["bitfinex","ETHUSD",1721478315068,2.3994,3493.3,3492.8,2.86301]
["bitfinex","ETHUSD",1721478315585,0.06574261,3493.2,3492.8,2.86301]
["bitfinex","ETHUSD",1721478315737,2.3994,3493.3,3492.8,2.86301]
["bitfinex","ETHUSD",1721478315943,0.06574261,3493.2,3492.7,2.8631]
["bitfinex","ETHUSD",1721478320785,2.92846261,3493.2,3492.5,2.86327]
["bitfinex","ETHUSD",1721478321792,2.92846261,3493.2,3492.6,2.86319]
["bitfinex","ETHUSD",1721478321979,2.92846261,3493.2,3492.7,2.86311]
["bitfinex","ETHUSD",1721478321980,0.06574261,3493.2,3492.7,2.86311]
["bitfinex","ETHUSD",1721478327382,0.06574261,3493.2,3492.8,2.86302]
["bitfinex","ETHUSD",1721478327818,2.3994,3493.3,3492.8,2.86302]
["bitfinex","ETHUSD",1721478328103,0.06575151,3493.1,3492.8,2.86302]
["bitfinex","ETHUSD",1721478328276,0.06576968,3493.2,3492.8,2.86302]
["bitfinex","ETHUSD",1721478328600,2.3994,3493.3,3492.8,2.86302]
["bitfinex","ETHUSD",1721478328784,0.06574516,3493.1,3492.8,2.86302]
["bitfinex","ETHUSD",1721478328981,0.06576334,3493.2,3492.8,2.86302]
["bitfinex","ETHUSD",1721478329187,2.3994,3493.3,3492.8,2.86302]
["bitfinex","ETHUSD",1721478329188,0.06572698,3493.0,3492.8,2.86302]
["bitfinex","ETHUSD",1721478329382,2.3994,3493.3,3492.8,2.86302]
["bitfinex","ETHUSD",1721478329587,0.06570881,3492.9,3492.8,2.86302]
["bitfinex","ETHUSD",1721478329784,2.3994,3493.3,3492.8,2.86302]
["bitfinex","ETHUSD",1721478330107,0.06570881,3492.9,3492.8,2.86302]
["bitfinex","ETHUSD",1721478330606,2.3994,3493.3,3492.8,2.86302]
["bitfinex","ETHUSD",1721478330759,0.06570881,3492.9,3492.8,2.86302]
["bitfinex","ETHUSD",1721478330960,2.3994,3493.3,3492.8,2.86302]
["bitfinex","ETHUSD",1721478331193,0.06570881,3492.9,3492.8,2.86302]
["bitfinex","ETHUSD",1721478331394,2.3994,3493.3,3492.8,2.86302]
["bitfinex","ETHUSD",1721478331604,0.06570881,3492.9,3492.8,2.86302]
["bitfinex","ETHUSD",1721478331801,2.3994,3493.3,3492.8,2.86302]
["bitfinex","ETHUSD",1721478331969,0.06570881,3492.9,3492.8,2.86302]
["bitfinex","ETHUSD",1721478332295,2.3994,3493.3,3492.8,2.86302]
["bitfinex","ETHUSD",1721478332497,0.06570881,3492.9,3492.8,2.86302]
["bitfinex","ETHUSD",1721478332690,2.3994,3493.3,3492.8,2.86302]
["bitfinex","ETHUSD",1721478332895,0.06572214,3492.9,3492.8,2.86302]
["bitfinex","ETHUSD",1721478333077,2.3994,3493.3,3492.8,2.86302]
["bitfinex","ETHUSD",1721478333278,0.06572214,3492.9,3492.8,2.86302]
["bitfinex","ETHUSD",1721478333506,2.3994,3493.3,3492.8,2.86302]
["bitfinex","ETHUSD",1721478333673,0.06572214,3492.9,3492.8,2.86302]
["bitfinex","ETHUSD",1721478333875,5.12816,3493.5,3492.8,3.85842107]
["bitfinex","ETHUSD",1721478334061,0.06572214,3492.9,3492.8,2.86302]
["bitfinex","ETHUSD",1721478334264,5.12816,3493.5,3492.8,3.8584204]
["bitfinex","ETHUSD",1721478334500,0.06572214,3492.9,3492.8,2.86302]
["bitfinex","ETHUSD",1721478334674,5.12816,3493.5,3492.8,3.8584238]
["bitfinex","ETHUSD",1721478334887,0.06572214,3492.9,3492.8,2.86302]
["bitfinex","ETHUSD",1721478335202,0.0657667,3492.9,3492.8,3.85840901]
["bitfinex","ETHUSD",1721478335498,5.12816,3493.5,3492.8,5.35149533]
["bitfinex","ETHUSD",1721478335806,0.96519222,3493.4,3492.8,2.86302]
["bitfinex","ETHUSD",1721478337481,0.96519222,3493.4,3492.9,0.99539928]
["bitfinex","ETHUSD",1721478337681,0.96519222,3493.4,3492.8,2.86302]
["bitfinex","ETHUSD",1721478337971,0.06583822,3493.4,3492.9,0.99539946]
["bitfinex","ETHUSD",1721478338165,0.06583822,3493.4,3492.8,2.86302]
["bitfinex","ETHUSD",1721478338400,0.06583822,3493.4,3492.9,0.99540194]
["bitfinex","ETHUSD",1721478338597,0.06583822,3493.4,3492.8,2.86302]
["bitfinex","ETHUSD",1721478338806,0.06583822,3493.4,3492.9,0.99541396]
["bitfinex","ETHUSD",1721478338979,0.06583822,3493.4,3492.8,2.86302]
["bitfinex","ETHUSD",1721478339379,0.06583822,3493.4,3492.9,0.99542105]
["bitfinex","ETHUSD",1721478339587,0.06583822,3493.4,3492.8,2.86302]
["bitfinex","ETHUSD",1721478339799,0.06583822,3493.4,3492.9,0.99541184]
["bitfinex","ETHUSD",1721478340102,0.06583822,3493.4,3492.8,2.86302]
["bitfinex","ETHUSD",1721478340909,0.06583822,3493.4,3492.9,0.99542726]
["bitfinex","ETHUSD",1721478341217,0.06583822,3493.4,3492.8,2.86302]
["bitfinex","ETHUSD",1721478341519,0.06583822,3493.4,3492.9,0.99540787]
["bitfinex","ETHUSD",1721478341722,0.06583822,3493.4,3492.8,2.86302]
["bitfinex","ETHUSD",1721478341872,0.06583822,3493.4,3492.9,0.99541684]
["bitfinex","ETHUSD",1721478342065,0.06583822,3493.4,3492.8,2.86302]
["bitfinex","ETHUSD",1721478342265,0.06583822,3493.4,3492.9,0.9954147]
["bitfinex","ETHUSD",1721478342465,0.06583822,3493.4,3493.0,0.9954117]
["bitfinex","ETHUSD",1721478342670,0.06583822,3493.4,3492.8,3.46064286]
["bitfinex","ETHUSD",1721478342903,0.06583822,3493.4,3492.9,2.48852358]
["bitfinex","ETHUSD",1721478343110,0.06583822,3493.4,3492.9,0.97087807]
["bitfinex","ETHUSD",1721478343409,0.06583822,3493.4,3493.3,2.86262]
["bitfinex","ETHUSD",1721478343570,5.29824,3493.9,3493.3,3.85795142]
["bitfinex","ETHUSD",1721478343925,0.06582617,3493.4,3493.3,2.86262]
["bitfinex","ETHUSD",1721478344073,5.29824,3493.9,3493.3,2.86262]
["bitfinex","ETHUSD",1721478344074,5.29824,3493.9,3493.3,3.857948]
["bitfinex","ETHUSD",1721478344272,0.06582617,3493.4,3493.3,2.86262]
["bitfinex","ETHUSD",1721478344472,6.30124,3493.9,3493.3,0.99532792]
["bitfinex","ETHUSD",1721478344691,0.06584529,3493.4,3493.1,3.46040286]
["bitfinex","ETHUSD",1721478344897,3.4391,3493.9,3493.2,0.99534787]
["bitfinex","ETHUSD",1721478344898,3.86529,3493.7,3493.2,0.99534787]
["bitfinex","ETHUSD",1721478345102,3.86529,3493.7,3493.1,2.86278]
["bitfinex","ETHUSD",1721478345103,0.06582712,3493.3,3493.1,2.86278]
["bitfinex","ETHUSD",1721478345283,3.86529,3493.7,3493.2,2.48848628]
["bitfinex","ETHUSD",1721478345484,3.86529,3493.7,3493.0,0.59762286]
["bitfinex","ETHUSD",1721478345712,3.86529,3493.7,3493.1,2.4885056]
["bitfinex","ETHUSD",1721478345874,3.86529,3493.7,3493.2,0.99540224]
["bitfinex","ETHUSD",1721478346075,3.86529,3493.7,3493.0,3.46048286]
["bitfinex","ETHUSD",1721478346407,3.86529,3493.7,3493.1,2.48853001]
["bitfinex","ETHUSD",1721478346610,3.86529,3493.7,3493.0,2.86286]
["bitfinex","ETHUSD",1721478346611,3.86529,3493.7,3493.2,0.995412]
["bitfinex","ETHUSD",1721478346816,3.86529,3493.7,3493.0,3.46048286]
["bitfinex","ETHUSD",1721478347011,3.86529,3493.7,3493.1,2.48853888]
["bitfinex","ETHUSD",1721478347197,1.003,3493.5,3493.2,0.99541533]
["bitfinex","ETHUSD",1721478347398,1.003,3493.5,3493.0,2.86286]
["bitfinex","ETHUSD",1721478347399,2.4361,3493.4,3493.0,2.86286]
["bitfinex","ETHUSD",1721478347610,2.4361,3493.4,3493.1,0.99544004]
["bitfinex","ETHUSD",1721478347828,2.4361,3493.4,3492.9,0.59762286]
["bitfinex","ETHUSD",1721478348114,2.4361,3493.4,3493.0,2.48860263]
["bitfinex","ETHUSD",1721478348314,2.4361,3493.4,3493.1,0.99544105]
["bitfinex","ETHUSD",1721478348625,2.4361,3493.4,3492.9,3.46054286]
["bitfinex","ETHUSD",1721478348915,2.4361,3493.4,3493.0,2.488608]
["bitfinex","ETHUSD",1721478349117,2.4361,3493.4,3493.1,0.9954432]
["bitfinex","ETHUSD",1721478349415,2.4361,3493.4,3492.9,3.46054286]
["bitfinex","ETHUSD",1721478349643,2.4361,3493.4,3493.0,2.48860595]
["bitfinex","ETHUSD",1721478349791,2.4361,3493.4,3493.1,0.99544238]
["bitfinex","ETHUSD",1721478349989,2.4361,3493.4,3492.9,4.54356215]
["bitfinex","ETHUSD",1721478350422,2.4361,3493.4,3493.0,2.48860167]
["bitfinex","ETHUSD",1721478350621,0.06581452,3493.3,3493.1,2.48860167]
["bitfinex","ETHUSD",1721478350833,0.06581452,3493.3,3492.9,4.54356215]
["bitfinex","ETHUSD",1721478351128,0.06581452,3493.3,3493.0,2.48856888]
["bitfinex","ETHUSD",1721478351429,0.06581452,3493.3,3493.1,2.48856888]
["bitfinex","ETHUSD",1721478351582,0.06581452,3493.3,3492.9,4.54356215]
["bitfinex","ETHUSD",1721478351896,0.06581452,3493.3,3493.0,2.4885803]
["bitfinex","ETHUSD",1721478352100,0.06581452,3493.3,3493.1,2.4885803]
["bitfinex","ETHUSD",1721478352281,0.06581452,3493.3,3492.9,4.54356215]
["bitfinex","ETHUSD",1721478352625,0.06581452,3493.3,3493.0,2.86129882]
["bitfinex","ETHUSD",1721478352797,2.86245,3493.5,3493.1,2.48857672]
["bitfinex","ETHUSD",1721478353120,2.86245,3493.5,3493.2,2.48857672]
["bitfinex","ETHUSD",1721478353324,2.86245,3493.5,3493.0,0.97034496]
["bitfinex","ETHUSD",1721478353499,2.86245,3493.5,3493.1,2.48850028]
["bitfinex","ETHUSD",1721478353818,2.86245,3493.5,3493.2,0.99540011]
["bitfinex","ETHUSD",1721478354039,2.86245,3493.5,3493.0,0.97034496]
["bitfinex","ETHUSD",1721478354185,2.86245,3493.5,3493.1,2.4885133]
["bitfinex","ETHUSD",1721478354387,2.86245,3493.5,3493.0,0.3727221]
["bitfinex","ETHUSD",1721478354709,2.86245,3493.5,3493.1,2.4885571]
["bitfinex","ETHUSD",1721478354908,2.86245,3493.5,3493.2,0.99542284]
["bitfinex","ETHUSD",1721478355107,2.86245,3493.5,3493.0,0.3727221]
["bitfinex","ETHUSD",1721478355331,2.86245,3493.5,3493.1,2.48856595]
["bitfinex","ETHUSD",1721478355500,2.86245,3493.5,3493.0,0.3727221]
["bitfinex","ETHUSD",1721478355701,2.86245,3493.5,3493.1,2.48858308]
["bitfinex","ETHUSD",1721478355900,2.86245,3493.5,3493.2,0.99543323]
["bitfinex","ETHUSD",1721478356218,2.86245,3493.5,3492.9,4.54356215]
["bitfinex","ETHUSD",1721478356423,2.86245,3493.5,3493.0,2.48857551]
["bitfinex","ETHUSD",1721478356639,2.86254,3493.4,3493.1,2.48857551]
["bitfinex","ETHUSD",1721478356786,2.86254,3493.4,3493.2,0.99543494]
["bitfinex","ETHUSD",1721478356987,2.86254,3493.4,3492.9,3.46054286]
["bitfinex","ETHUSD",1721478357215,2.86254,3493.4,3493.0,2.48858838]
["bitfinex","ETHUSD",1721478357400,2.86254,3493.4,3493.1,2.48858838]
["bitfinex","ETHUSD",1721478357609,2.86254,3493.4,3492.9,0.59762286]
["bitfinex","ETHUSD",1721478357842,2.86278,3493.1,3493.0,2.48860836]
["bitfinex","ETHUSD",1721478358217,2.86278,3493.1,3493.0,0.99544334]
["bitfinex","ETHUSD",1721478359710,2.86278,3493.1,3493.0,0.99548028]
["bitfinex","ETHUSD",1721478360313,2.8627,3493.2,3493.0,0.99548028]
["bitfinex","ETHUSD",1721478360507,2.8627,3493.2,3493.1,0.99544246]
["bitfinex","ETHUSD",1721478360706,2.8627,3493.2,3493.1,0.99543141]
["bitfinex","ETHUSD",1721478360906,2.8627,3493.2,3492.8,0.59762286]
["bitfinex","ETHUSD",1721478361233,2.8627,3493.2,3492.9,2.4886277]
["bitfinex","ETHUSD",1721478361399,2.8627,3493.2,3493.0,2.4886277]
["bitfinex","ETHUSD",1721478361611,2.8627,3493.2,3492.8,0.59762286]
["bitfinex","ETHUSD",1721478361809,2.8627,3493.2,3492.9,2.48862625]
["bitfinex","ETHUSD",1721478362006,2.8627,3493.2,3493.0,2.48862625]
["bitfinex","ETHUSD",1721478362316,2.8627,3493.2,3493.1,0.99544385]
["bitfinex","ETHUSD",1721478362877,2.8627,3493.2,3492.8,0.59762286]
["bitfinex","ETHUSD",1721478363030,2.8627,3493.2,3492.9,2.4886232]
["bitfinex","ETHUSD",1721478363221,2.8627,3493.2,3493.0,2.4886232]
["bitfinex","ETHUSD",1721478363417,2.8627,3493.2,3493.1,0.99544928]
["bitfinex","ETHUSD",1721478363639,2.8627,3493.2,3492.8,0.59762286]
["bitfinex","ETHUSD",1721478363813,2.8627,3493.2,3492.9,2.48862295]
["bitfinex","ETHUSD",1721478364035,2.8627,3493.2,3492.8,0.59762286]
["bitfinex","ETHUSD",1721478364036,2.8627,3493.2,3493.0,2.48862295]
["bitfinex","ETHUSD",1721478364238,2.8627,3493.2,3493.1,0.99544918]
["bitfinex","ETHUSD",1721478364554,3.86539,3493.6,3493.1,2.4886155]
["bitfinex","ETHUSD",1721478364731,3.86539,3493.6,3493.2,0.99544918]
["bitfinex","ETHUSD",1721478364732,2.86239,3493.6,3493.2,0.99544918]
["bitfinex","ETHUSD",1721478365039,2.86239,3493.6,3493.0,0.59762286]
["bitfinex","ETHUSD",1721478365040,2.86247,3493.5,3493.0,0.59762286]
["bitfinex","ETHUSD",1721478365641,2.86247,3493.5,3493.1,2.48847175]
["bitfinex","ETHUSD",1721478365846,2.86247,3493.5,3493.2,2.48846806]
["bitfinex","ETHUSD",1721478366056,2.86247,3493.5,3493.0,0.59762286]
["bitfinex","ETHUSD",1721478366263,2.86247,3493.5,3493.1,2.488495]
["bitfinex","ETHUSD",1721478366554,2.86247,3493.5,3493.2,2.48848055]
["bitfinex","ETHUSD",1721478366714,2.86247,3493.5,3493.0,0.59762286]
["bitfinex","ETHUSD",1721478367061,2.86247,3493.5,3493.1,2.48846688]
["bitfinex","ETHUSD",1721478367225,2.86247,3493.5,3493.2,2.48846688]
["bitfinex","ETHUSD",1721478367414,1.003,3493.6,3493.3,0.99538585]
["bitfinex","ETHUSD",1721478367614,1.003,3493.6,3493.0,3.46046286]
["bitfinex","ETHUSD",1721478367615,2.86233,3493.7,3493.1,0.59762286]
["bitfinex","ETHUSD",1721478367924,2.86233,3493.7,3493.2,2.48846143]
["bitfinex","ETHUSD",1721478368231,2.86233,3493.7,3493.0,3.46046286]
["bitfinex","ETHUSD",1721478368435,2.86233,3493.7,3493.1,2.48844653]
["bitfinex","ETHUSD",1721478368650,2.86237,3493.6,3493.2,2.4884494]
["bitfinex","ETHUSD",1721478368946,2.86229,3493.7,3493.3,0.99537976]
["bitfinex","ETHUSD",1721478369172,2.86229,3493.7,3493.1,3.46039286]
["bitfinex","ETHUSD",1721478369359,2.86229,3493.7,3493.2,2.48841888]
["bitfinex","ETHUSD",1721478369525,2.86229,3493.7,3493.3,0.99536755]
["bitfinex","ETHUSD",1721478369703,2.86229,3493.7,3493.1,3.46039286]
["bitfinex","ETHUSD",1721478369910,2.86229,3493.7,3493.2,2.48842036]
["bitfinex","ETHUSD",1721478370108,2.86229,3493.7,3493.3,0.99536814]
["bitfinex","ETHUSD",1721478370331,6.14634,3493.8,3493.1,3.46039286]
["bitfinex","ETHUSD",1721478370540,6.14634,3493.8,3493.2,2.48845035]
["bitfinex","ETHUSD",1721478370754,6.14634,3493.8,3493.3,0.99538014]
["bitfinex","ETHUSD",1721478370908,6.14634,3493.8,3493.1,3.46039286]
["bitfinex","ETHUSD",1721478371105,6.14634,3493.8,3493.2,2.48842525]
["bitfinex","ETHUSD",1721478371308,2.8623,3493.7,3493.3,0.9953701]
["bitfinex","ETHUSD",1721478371613,2.8623,3493.7,3493.1,3.46039286]
["bitfinex","ETHUSD",1721478372032,2.8623,3493.7,3493.2,2.48842727]
["bitfinex","ETHUSD",1721478372349,6.14634,3493.8,3493.3,0.99537091]
["bitfinex","ETHUSD",1721478372350,3.8654,3493.6,3493.3,0.99537091]
["bitfinex","ETHUSD",1721478372649,3.8654,3493.6,3493.1,0.59762286]
["bitfinex","ETHUSD",1721478372968,3.8654,3493.6,3493.2,2.48844126]
["bitfinex","ETHUSD",1721478373151,3.8654,3493.6,3493.3,0.9953765]
["bitfinex","ETHUSD",1721478373312,3.8654,3493.6,3493.1,0.59762286]
["bitfinex","ETHUSD",1721478373649,3.8654,3493.6,3493.2,2.48843453]
["bitfinex","ETHUSD",1721478373820,3.8654,3493.6,3493.3,0.99537381]
["bitfinex","ETHUSD",1721478374026,0.06483286,3493.5,3493.1,0.59762286]
["bitfinex","ETHUSD",1721478374217,0.06483286,3493.5,3493.2,2.48844805]
["bitfinex","ETHUSD",1721478374412,0.06483286,3493.5,3493.0,0.59762286]
["bitfinex","ETHUSD",1721478374653,0.06483286,3493.5,3493.1,2.4884757]
["bitfinex","ETHUSD",1721478374827,0.06483286,3493.5,3493.2,2.4884757]
["bitfinex","ETHUSD",1721478375028,0.06483286,3493.5,3493.0,0.59762286]
["bitfinex","ETHUSD",1721478375234,0.06483286,3493.5,3493.1,2.48847825]
["bitfinex","ETHUSD",1721478375435,2.92729286,3493.5,3493.2,2.4884852]
["bitfinex","ETHUSD",1721478375634,2.92729286,3493.5,3493.0,0.59762286]
["bitfinex","ETHUSD",1721478375835,2.92729286,3493.5,3493.1,2.488506]
["bitfinex","ETHUSD",1721478376148,2.92729286,3493.5,3493.2,0.9954024]
["bitfinex","ETHUSD",1721478376328,2.92729286,3493.5,3493.0,0.59762286]
["bitfinex","ETHUSD",1721478376660,2.92729286,3493.5,3493.1,2.48849985]
["bitfinex","ETHUSD",1721478376861,2.92729286,3493.5,3493.2,0.99539994]
["bitfinex","ETHUSD",1721478377152,2.92729286,3493.5,3493.0,0.59762286]
["bitfinex","ETHUSD",1721478377453,2.92729286,3493.5,3493.1,2.48852605]
["bitfinex","ETHUSD",1721478377625,2.92729286,3493.5,3493.2,0.99541042]
["bitfinex","ETHUSD",1721478377971,2.92729286,3493.5,3493.0,0.59762286]
["bitfinex","ETHUSD",1721478378321,2.92729286,3493.5,3493.1,2.48853805]
["bitfinex","ETHUSD",1721478378542,2.86255,3493.4,3493.2,0.99541522]
["bitfinex","ETHUSD",1721478378854,0.06480965,3493.3,3493.0,0.59762286]
["bitfinex","ETHUSD",1721478379060,0.06480965,3493.3,3493.1,2.4885438]
["bitfinex","ETHUSD",1721478379256,0.06480965,3493.3,3493.2,0.99541752]
["bitfinex","ETHUSD",1721478381439,0.06480965,3493.3,3493.2,0.99541709]
["bitfinex","ETHUSD",1721478382326,0.06480965,3493.3,3492.9,0.59762286]
["bitfinex","ETHUSD",1721478382658,0.06480965,3493.3,3493.0,2.48857753]
["bitfinex","ETHUSD",1721478382861,0.06480965,3493.3,3493.1,2.48857753]
["bitfinex","ETHUSD",1721478383050,0.06480965,3493.3,3492.9,0.59762286]
["bitfinex","ETHUSD",1721478383240,0.06480965,3493.3,3493.0,2.48858563]
["bitfinex","ETHUSD",1721478383241,2.92747965,3493.3,3493.0,2.48858563]
["bitfinex","ETHUSD",1721478383557,2.92747965,3493.3,3493.1,0.99543425]
["bitfinex","ETHUSD",1721478383762,2.92747965,3493.3,3492.8,0.59762286]
["bitfinex","ETHUSD",1721478383763,2.86279,3493.1,3492.8,0.59762286]
["bitfinex","ETHUSD",1721478383961,2.86279,3493.1,3492.9,2.48869828]
["bitfinex","ETHUSD",1721478384135,0.06475389,3493.0,3492.7,0.59762286]
["bitfinex","ETHUSD",1721478384341,2.86279,3493.1,3492.8,2.48878542]
["bitfinex","ETHUSD",1721478384544,2.86279,3493.1,3492.7,0.59762286]
["bitfinex","ETHUSD",1721478384744,2.86279,3493.1,3492.8,2.4887764]
["bitfinex","ETHUSD",1721478384976,2.86279,3493.1,3492.7,0.59762286]
["bitfinex","ETHUSD",1721478385262,2.86279,3493.1,3492.8,2.48876169]
["bitfinex","ETHUSD",1721478385472,2.86279,3493.1,3492.9,0.99549827]
["bitfinex","ETHUSD",1721478385671,2.86279,3493.1,3492.7,0.59762286]
["bitfinex","ETHUSD",1721478385831,2.86279,3493.1,3492.8,2.48878045]
["bitfinex","ETHUSD",1721478385832,0.06474176,3493.0,3492.8,2.48878045]
["bitfinex","ETHUSD",1721478386155,0.06474176,3493.0,3492.7,0.59762286]
["bitfinex","ETHUSD",1721478386156,0.06474176,3493.0,3492.9,2.48876903]
["bitfinex","ETHUSD",1721478387672,0.06474176,3493.0,3492.9,2.48871203]
["bitfinex","ETHUSD",1721478387867,0.06474176,3493.0,3492.9,2.48871197]
["bitfinex","ETHUSD",1721478389470,0.06474176,3493.0,3492.9,0.99548479]
["bitfinex","ETHUSD",1721478391051,0.06474176,3493.0,3492.7,0.59762286]
["bitfinex","ETHUSD",1721478391242,0.06474176,3493.0,3492.8,2.48872893]
["bitfinex","ETHUSD",1721478391576,0.06474176,3493.0,3492.9,0.99549762]
["bitfinex","ETHUSD",1721478391780,0.06474176,3493.0,3492.9,2.48869382]
["bitfinex","ETHUSD",1721478394050,0.06474176,3493.0,3492.9,0.99549762]
["bitfinex","ETHUSD",1721478394247,0.06474176,3493.0,3492.7,0.59762286]
["bitfinex","ETHUSD",1721478394563,0.06474176,3493.0,3492.8,2.48871035]
["bitfinex","ETHUSD",1721478394764,0.06474176,3493.0,3492.9,0.9954785]
["bitfinex","ETHUSD",1721478395164,0.06474176,3493.0,3492.9,0.99547481]
["bitfinex","ETHUSD",1721478397472,0.06474176,3493.0,3492.9,0.99548603]
["bitfinex","ETHUSD",1721478397679,0.06474176,3493.0,3492.9,0.9954873]
["bitfinex","ETHUSD",1721478398756,0.06474176,3493.0,3492.6,3.05602286]
["bitfinex","ETHUSD",1721478398955,0.06474176,3493.0,3492.7,2.48878147]
["bitfinex","ETHUSD",1721478399181,0.06474176,3493.0,3492.8,0.99551259]
["bitfinex","ETHUSD",1721478399382,0.06474176,3493.0,3492.6,3.05602286]
["bitfinex","ETHUSD",1721478399588,0.06474176,3493.0,3492.7,3.08633348]
["bitfinex","ETHUSD",1721478399800,0.06474176,3493.0,3492.8,2.48871062]
["bitfinex","ETHUSD",1721478400097,0.06474176,3493.0,3492.9,2.48871062]
["bitfinex","ETHUSD",1721478400262,0.06474176,3493.0,3492.9,0.99551087]
["bitfinex","ETHUSD",1721478400879,0.06474176,3493.0,3492.9,0.99548603]
["bitfinex","ETHUSD",1721478404268,0.06474176,3493.0,3492.9,2.48865724]
["bitfinex","ETHUSD",1721478404714,0.06474176,3493.0,3492.9,2.48865688]
["bitfinex","ETHUSD",1721478405011,0.06474176,3493.0,3492.9,4.97925688]
["bitfinex","ETHUSD",1721478405216,2.3254,3493.6,3492.9,5.92025298]
["bitfinex","ETHUSD",1721478405416,3.44887922,3494.5,3493.2,2.4906]
["bitfinex","ETHUSD",1721478405417,1.003,3493.9,3493.2,2.4906]
["bitfinex","ETHUSD",1721478405584,0.06467538,3493.8,3493.2,2.4906]
["bitfinex","ETHUSD",1721478405909,2.86237,3493.6,3493.2,2.4906]
["bitfinex","ETHUSD",1721478406275,0.06474485,3493.5,3493.2,2.4906]
["bitfinex","ETHUSD",1721478410114,0.06474485,3493.5,3492.9,3.46056286]
["bitfinex","ETHUSD",1721478410272,2.92722485,3493.5,3493.0,2.48850778]
["bitfinex","ETHUSD",1721478410613,2.92722485,3493.5,3493.1,0.99538563]
["bitfinex","ETHUSD",1721478410903,2.92722485,3493.5,3492.9,3.46056286]
["bitfinex","ETHUSD",1721478411073,2.92722485,3493.5,3493.0,2.48849257]
["bitfinex","ETHUSD",1721478411409,2.92722485,3493.5,3493.1,0.99539703]
["bitfinex","ETHUSD",1721478411608,2.92722485,3493.5,3492.9,3.46056286]
["bitfinex","ETHUSD",1721478411901,2.92722485,3493.5,3493.0,2.48848988]
["bitfinex","ETHUSD",1721478412112,2.92722485,3493.5,3493.1,0.99539595]
["bitfinex","ETHUSD",1721478412408,2.92722485,3493.5,3492.9,3.46056286]
["bitfinex","ETHUSD",1721478412609,2.92722485,3493.5,3493.0,2.48849225]
["bitfinex","ETHUSD",1721478412817,2.92722485,3493.5,3493.1,0.9953969]
["bitfinex","ETHUSD",1721478413109,2.92722485,3493.5,3492.9,3.46056286]
["bitfinex","ETHUSD",1721478413312,2.92722485,3493.5,3493.0,2.48848775]
["bitfinex","ETHUSD",1721478413476,2.92722485,3493.5,3493.1,0.9953951]
["bitfinex","ETHUSD",1721478413671,2.92722485,3493.5,3492.9,3.46056286]
["bitfinex","ETHUSD",1721478413876,2.92722485,3493.5,3493.0,2.48847288]
["bitfinex","ETHUSD",1721478414101,2.92722485,3493.5,3493.1,0.99538915]
["bitfinex","ETHUSD",1721478414402,2.92722485,3493.5,3492.9,3.46056286]
["bitfinex","ETHUSD",1721478414585,2.92722485,3493.5,3493.0,2.48851033]
["bitfinex","ETHUSD",1721478414770,2.92722485,3493.5,3493.1,0.99540413]
["bitfinex","ETHUSD",1721478414965,2.92722485,3493.5,3492.9,3.46056286]
["bitfinex","ETHUSD",1721478415209,2.92722485,3493.5,3493.0,2.48852673]
["bitfinex","ETHUSD",1721478415387,2.92722485,3493.5,3493.1,0.99541069]
["bitfinex","ETHUSD",1721478415706,2.92722485,3493.5,3492.9,3.46056286]
["bitfinex","ETHUSD",1721478415874,2.92722485,3493.5,3493.0,2.48850201]
["bitfinex","ETHUSD",1721478416075,2.92722485,3493.5,3493.1,0.9954008]
["bitfinex","ETHUSD",1721478416374,3.86558,3493.4,3492.8,2.90112286]
["bitfinex","ETHUSD",1721478416614,3.86558,3493.4,3492.9,2.48855857]
["bitfinex","ETHUSD",1721478416615,0.06345657,3493.3,3492.9,2.48855857]
["bitfinex","ETHUSD",1721478416773,0.06345657,3493.3,3493.0,2.48855857]
["bitfinex","ETHUSD",1721478416973,0.06345657,3493.3,3493.1,0.99541197]
["bitfinex","ETHUSD",1721478417200,0.06345657,3493.3,3492.8,5.76414286]
["bitfinex","ETHUSD",1721478417388,0.06345657,3493.3,3492.9,2.48854508]
["bitfinex","ETHUSD",1721478417600,0.06345657,3493.3,3493.0,2.48854508]
["bitfinex","ETHUSD",1721478417877,0.06345657,3493.3,3493.1,0.99541803]
["bitfinex","ETHUSD",1721478418078,0.06345657,3493.3,3492.8,5.76414286]
["bitfinex","ETHUSD",1721478418301,0.06345657,3493.3,3492.9,2.4885433]
["bitfinex","ETHUSD",1721478418490,0.06345657,3493.3,3493.0,2.4885433]
["bitfinex","ETHUSD",1721478418702,0.06345657,3493.3,3493.1,0.99541732]
["bitfinex","ETHUSD",1721478418899,0.06345657,3493.3,3492.8,5.76414286]
["bitfinex","ETHUSD",1721478419217,0.06345657,3493.3,3492.9,3.08608958]
["bitfinex","ETHUSD",1721478419378,0.06345657,3493.3,3493.0,2.48846672]
["bitfinex","ETHUSD",1721478419578,0.06345657,3493.3,3493.1,0.99538669]
["bitfinex","ETHUSD",1721478419813,0.06345657,3493.3,3492.9,0.59762286]
["bitfinex","ETHUSD",1721478420291,0.06345657,3493.3,3493.0,2.48851183]
["bitfinex","ETHUSD",1721478420493,0.06345657,3493.3,3493.1,0.99540473]
["bitfinex","ETHUSD",1721478420689,0.06345657,3493.3,3492.9,0.59762286]
["bitfinex","ETHUSD",1721478421004,0.06345657,3493.3,3493.0,2.48851113]
["bitfinex","ETHUSD",1721478421209,0.06345657,3493.3,3493.1,0.99540445]
["bitfinex","ETHUSD",1721478421408,0.06345657,3493.3,3492.9,0.59762286]
["bitfinex","ETHUSD",1721478421611,0.06345657,3493.3,3493.0,2.48851553]
["bitfinex","ETHUSD",1721478421826,0.06345657,3493.3,3493.1,0.99540621]
["bitfinex","ETHUSD",1721478422037,0.06345657,3493.3,3492.9,0.59762286]
["bitfinex","ETHUSD",1721478422188,0.06345657,3493.3,3493.0,2.48851737]
["bitfinex","ETHUSD",1721478422390,0.06345657,3493.3,3492.9,0.59762286]
["bitfinex","ETHUSD",1721478422703,0.06345657,3493.3,3493.0,2.48851518]
["bitfinex","ETHUSD",1721478422902,0.06345657,3493.3,3493.1,0.99540607]
["bitfinex","ETHUSD",1721478423110,3.86539,3493.6,3493.2,0.99540607]
["bitfinex","ETHUSD",1721478423320,0.06348992,3493.2,3493.0,0.59762286]
["bitfinex","ETHUSD",1721478423626,0.06348992,3493.2,3493.1,2.4884045]
["bitfinex","ETHUSD",1721478423812,2.86246,3493.5,3493.1,2.4884045]
["bitfinex","ETHUSD",1721478424016,0.06348992,3493.2,3493.0,0.59762286]
["bitfinex","ETHUSD",1721478424225,2.86246,3493.5,3493.1,2.48841415]
["bitfinex","ETHUSD",1721478424430,2.86246,3493.5,3493.2,2.48840698]
["bitfinex","ETHUSD",1721478424594,3.535237,3493.5,3492.9,3.46056286]
["bitfinex","ETHUSD",1721478424794,2.86246,3493.5,3493.0,2.48850027]
["bitfinex","ETHUSD",1721478424997,2.86246,3493.5,3493.1,2.48850027]
["bitfinex","ETHUSD",1721478425202,2.86246,3493.5,3492.9,3.46056286]
["bitfinex","ETHUSD",1721478425408,2.86246,3493.5,3493.0,2.48849276]
["bitfinex","ETHUSD",1721478425619,2.86246,3493.5,3492.9,3.46056286]
["bitfinex","ETHUSD",1721478425822,2.86246,3493.5,3493.0,2.4884942]
["bitfinex","ETHUSD",1721478426008,2.86246,3493.5,3492.9,3.46056286]
["bitfinex","ETHUSD",1721478426333,2.86246,3493.5,3493.0,2.48851115]
["bitfinex","ETHUSD",1721478426529,2.86246,3493.5,3493.1,2.48851115]
["bitfinex","ETHUSD",1721478426733,2.86246,3493.5,3492.9,3.46056286]
["bitfinex","ETHUSD",1721478426941,2.86246,3493.5,3493.0,2.4884945]
["bitfinex","ETHUSD",1721478427231,2.86246,3493.5,3493.1,2.4884945]
["bitfinex","ETHUSD",1721478427398,2.86246,3493.5,3492.9,3.46056286]
["bitfinex","ETHUSD",1721478427602,2.86246,3493.5,3493.0,2.48850713]
["bitfinex","ETHUSD",1721478427914,2.86246,3493.5,3493.1,2.48850924]
["bitfinex","ETHUSD",1721478428123,2.86246,3493.5,3492.9,3.46056286]
["bitfinex","ETHUSD",1721478428432,2.86246,3493.5,3493.0,2.48850968]
["bitfinex","ETHUSD",1721478428639,2.86246,3493.5,3492.9,3.46056286]
["bitfinex","ETHUSD",1721478428934,2.86246,3493.5,3493.0,3.08610488]
["bitfinex","ETHUSD",1721478429136,2.86246,3493.5,3493.1,2.48848202]
["bitfinex","ETHUSD",1721478429442,2.86246,3493.5,3493.2,0.99539281]
["bitfinex","ETHUSD",1721478429615,2.86246,3493.5,3493.0,0.59762286]
["bitfinex","ETHUSD",1721478429810,2.86246,3493.5,3493.1,2.48840601]
["bitfinex","ETHUSD",1721478430021,2.86246,3493.5,3493.2,0.9953624]
["bitfinex","ETHUSD",1721478430239,2.86246,3493.5,3492.9,3.46056286]
["bitfinex","ETHUSD",1721478430405,2.86246,3493.5,3493.0,3.08608874]
["bitfinex","ETHUSD",1721478430609,2.86246,3493.5,3493.1,2.48846588]
["bitfinex","ETHUSD",1721478430808,2.86246,3493.5,3493.2,0.99538635]
["bitfinex","ETHUSD",1721478431008,2.86246,3493.5,3493.0,0.59762286]
["bitfinex","ETHUSD",1721478431207,2.86246,3493.5,3493.1,2.48840652]
["bitfinex","ETHUSD",1721478431411,2.86246,3493.5,3493.2,0.99536261]
["bitfinex","ETHUSD",1721478431698,2.86246,3493.5,3492.9,3.46056286]
["bitfinex","ETHUSD",1721478432212,2.86246,3493.5,3493.0,2.4884613]
["bitfinex","ETHUSD",1721478432413,2.86246,3493.5,3493.1,2.4884613]
["bitfinex","ETHUSD",1721478432625,2.86246,3493.5,3493.2,0.99538452]
["bitfinex","ETHUSD",1721478432829,2.86246,3493.5,3492.9,3.46056286]
["bitfinex","ETHUSD",1721478432999,2.86246,3493.5,3493.0,2.48846103]
["bitfinex","ETHUSD",1721478433200,2.86246,3493.5,3493.1,2.48846103]
["bitfinex","ETHUSD",1721478433536,2.86246,3493.5,3492.9,3.46056286]
["bitfinex","ETHUSD",1721478433537,2.86246,3493.5,3493.2,0.99538441]
["bitfinex","ETHUSD",1721478433696,2.86246,3493.5,3492.9,3.46056286]
["bitfinex","ETHUSD",1721478433895,2.86246,3493.5,3493.0,2.48846646]
["bitfinex","ETHUSD",1721478434096,0.06228476,3493.4,3493.1,2.48846646]
["bitfinex","ETHUSD",1721478434341,0.06228476,3493.4,3493.2,0.99538658]
["bitfinex","ETHUSD",1721478434652,0.06228476,3493.4,3492.9,3.46056286]
["bitfinex","ETHUSD",1721478434820,0.06228476,3493.4,3493.0,3.08608324]
["bitfinex","ETHUSD",1721478435005,0.06228476,3493.4,3493.1,2.48846038]
["bitfinex","ETHUSD",1721478435204,0.06228476,3493.4,3493.2,2.48843038]
["bitfinex","ETHUSD",1721478435454,0.06228476,3493.4,3493.0,0.59762286]
["bitfinex","ETHUSD",1721478435748,0.06228476,3493.4,3493.1,2.48840701]
["bitfinex","ETHUSD",1721478436040,0.06228476,3493.4,3493.2,0.99536394]
["bitfinex","ETHUSD",1721478436239,0.06228476,3493.4,3493.0,0.59762286]
["bitfinex","ETHUSD",1721478436538,0.06228476,3493.4,3493.1,2.48841077]
["bitfinex","ETHUSD",1721478436713,0.06228476,3493.4,3493.2,0.99536431]
["bitfinex","ETHUSD",1721478436928,0.06228476,3493.4,3492.9,4.63274715]
["bitfinex","ETHUSD",1721478437133,0.06228476,3493.4,3493.0,2.48846856]
["bitfinex","ETHUSD",1721478437329,0.06228476,3493.4,3493.1,2.48846856]
["bitfinex","ETHUSD",1721478437536,0.06228476,3493.4,3493.2,0.99538742]
["bitfinex","ETHUSD",1721478437743,0.06228476,3493.4,3492.9,3.46056286]
["bitfinex","ETHUSD",1721478437916,0.06228476,3493.4,3493.0,2.48846845]
["bitfinex","ETHUSD",1721478438118,0.06228476,3493.4,3493.1,2.48846845]
["bitfinex","ETHUSD",1721478438343,0.06228476,3493.4,3493.2,0.99538738]
["bitfinex","ETHUSD",1721478438555,0.06228476,3493.4,3493.0,0.59762286]
["bitfinex","ETHUSD",1721478438733,0.06228476,3493.4,3493.1,2.48841757]
["bitfinex","ETHUSD",1721478439053,0.06228476,3493.4,3493.2,0.99536703]
["bitfinex","ETHUSD",1721478439267,0.06228476,3493.4,3493.0,0.59762286]
["bitfinex","ETHUSD",1721478439553,0.06228476,3493.4,3493.1,2.48840982]
["bitfinex","ETHUSD",1721478439759,0.06228476,3493.4,3492.9,3.46056286]
["bitfinex","ETHUSD",1721478439760,0.06228476,3493.4,3493.2,2.48838197]
["bitfinex","ETHUSD",1721478439961,0.06228476,3493.4,3493.3,0.99534489]
["bitfinex","ETHUSD",1721478440171,6.2106,3493.9,3493.3,0.99534489]
["bitfinex","ETHUSD",1721478440350,0.06232523,3493.4,3493.1,5.79528286]
["bitfinex","ETHUSD",1721478440671,2.86161,3494.6,3493.6,2.86237]
["bitfinex","ETHUSD",1721478440672,2.86194,3494.2,3493.6,2.86237]
["bitfinex","ETHUSD",1721478440866,2.86194,3494.2,3493.7,0.99521142]
["bitfinex","ETHUSD",1721478441169,2.86194,3494.2,3493.8,2.48789138]
["bitfinex","ETHUSD",1721478441348,2.86194,3494.2,3493.7,0.60120791]
["bitfinex","ETHUSD",1721478441349,2.86194,3494.2,3493.9,0.99515655]
["bitfinex","ETHUSD",1721478441522,2.86194,3494.2,3493.7,0.60120791]
["bitfinex","ETHUSD",1721478441720,2.86194,3494.2,3493.8,2.4878863]
["bitfinex","ETHUSD",1721478441916,2.86178,3494.4,3493.7,2.86228]
["bitfinex","ETHUSD",1721478442159,2.86178,3494.4,3493.8,4.82282408]
["bitfinex","ETHUSD",1721478442332,2.86178,3494.4,3493.9,2.48792408]
["bitfinex","ETHUSD",1721478442537,2.86178,3494.4,3493.8,2.3349]
["bitfinex","ETHUSD",1721478442818,2.86178,3494.4,3493.9,0.99511476]
["bitfinex","ETHUSD",1721478443080,2.86178,3494.4,3493.8,2.3349]
["bitfinex","ETHUSD",1721478443241,2.86178,3494.4,3493.9,0.99511278]
["bitfinex","ETHUSD",1721478443448,2.86178,3494.4,3493.8,5.19705]
["bitfinex","ETHUSD",1721478443677,2.86178,3494.4,3493.9,0.9951175]
["bitfinex","ETHUSD",1721478443819,1.003,3494.5,3493.9,2.86212]
["bitfinex","ETHUSD",1721478444025,3.86464,3494.5,3493.9,2.86212]
["bitfinex","ETHUSD",1721478448640,2.86173,3494.4,3493.8,2.3349]
["bitfinex","ETHUSD",1721478448842,2.86173,3494.4,3493.8,5.1971]
["bitfinex","ETHUSD",1721478449073,0.06273236,3494.3,3493.8,5.1971]
["bitfinex","ETHUSD",1721478472531,0.06273236,3494.3,3493.8,3.30126779]
["bitfinex","ETHUSD",1721478472833,2.86148,3494.7,3494.0,2.86198]
["bitfinex","ETHUSD",1721478473021,0.06071803,3494.2,3494.0,2.86198]
["bitfinex","ETHUSD",1721478473223,2.86148,3494.7,3494.0,2.86198]
["bitfinex","ETHUSD",1721478473428,0.06069987,3494.1,3494.0,2.86198]
["bitfinex","ETHUSD",1721478474040,2.86148,3494.7,3494.0,2.86198]
["bitfinex","ETHUSD",1721478474198,0.06069987,3494.1,3494.0,2.86198]
["bitfinex","ETHUSD",1721478474402,3.775532,3494.7,3494.0,2.86198]
["bitfinex","ETHUSD",1721478474403,2.86148,3494.7,3494.0,2.86198]
["bitfinex","ETHUSD",1721478474636,0.06069987,3494.1,3494.0,2.86198]
["bitfinex","ETHUSD",1721478474840,2.86148,3494.7,3494.0,2.86198]
["bitfinex","ETHUSD",1721478475009,0.06069987,3494.1,3494.0,2.86198]
["bitfinex","ETHUSD",1721478475208,1.003,3494.6,3494.0,3.768177]
["bitfinex","ETHUSD",1721478475532,1.003,3494.4,3493.8,2.3349]
["bitfinex","ETHUSD",1721478475707,1.003,3494.4,3493.9,2.86211]
["bitfinex","ETHUSD",1721478475904,0.06074889,3494.3,3493.9,2.86211]
["bitfinex","ETHUSD",1721478478938,0.06070986,3494.2,3493.9,2.86211]
["bitfinex","ETHUSD",1721478479144,2.86166,3494.5,3493.9,2.86211]
["bitfinex","ETHUSD",1721478479315,0.06069169,3494.1,3493.9,2.86211]
["bitfinex","ETHUSD",1721478479641,2.86166,3494.5,3493.9,2.86211]
["bitfinex","ETHUSD",1721478479841,0.06067352,3494.0,3493.9,2.86211]
["bitfinex","ETHUSD",1721478480040,2.86166,3494.5,3493.9,3.72815779]
["bitfinex","ETHUSD",1721478480219,2.86166,3494.5,3493.9,2.86211]
["bitfinex","ETHUSD",1721478480417,0.06067352,3494.0,3493.9,2.86211]
["bitfinex","ETHUSD",1721478480631,2.86166,3494.5,3493.9,2.86211]
["bitfinex","ETHUSD",1721478480832,0.06067352,3494.0,3493.9,2.86211]
["bitfinex","ETHUSD",1721478481044,2.86166,3494.5,3493.9,2.86211]
["bitfinex","ETHUSD",1721478481653,0.06075888,3494.4,3493.9,2.86211]
["bitfinex","ETHUSD",1721478483435,0.06075888,3494.4,3494.0,0.99510212]
["bitfinex","ETHUSD",1721478483674,2.8618,3494.3,3493.7,3.46346791]
["bitfinex","ETHUSD",1721478483833,5.2765,3494.3,3493.8,2.48778532]
["bitfinex","ETHUSD",1721478484171,5.2765,3494.3,3493.9,2.48778532]
["bitfinex","ETHUSD",1721478484172,0.06070986,3494.2,3493.9,2.48778532]
["bitfinex","ETHUSD",1721478484465,5.2765,3494.3,3493.7,3.46346791]
["bitfinex","ETHUSD",1721478484764,0.06070352,3494.2,3493.8,2.48780792]
["bitfinex","ETHUSD",1721478484955,5.2765,3494.3,3493.9,2.48780792]
["bitfinex","ETHUSD",1721478485151,0.06068535,3494.1,3494.0,0.99512317]
["bitfinex","ETHUSD",1721478485357,5.2765,3494.3,3494.0,0.99512317]
["bitfinex","ETHUSD",1721478485553,0.06071073,3494.1,3493.8,0.60120791]
["bitfinex","ETHUSD",1721478485760,5.2765,3494.3,3493.9,2.4878074]
["bitfinex","ETHUSD",1721478486073,5.2765,3494.3,3494.0,0.99512297]
["bitfinex","ETHUSD",1721478486281,5.2765,3494.3,3493.8,0.60120791]
["bitfinex","ETHUSD",1721478486574,5.2765,3494.3,3493.9,3.08902891]
["bitfinex","ETHUSD",1721478486811,5.2765,3494.3,3494.0,2.487821]
["bitfinex","ETHUSD",1721478486953,5.2765,3494.3,3493.9,0.60120791]
["bitfinex","ETHUSD",1721478486954,5.2765,3494.3,3494.1,2.487821]
["bitfinex","ETHUSD",1721478487278,5.2765,3494.3,3494.2,0.9951284]
["bitfinex","ETHUSD",1721478489242,5.2765,3494.3,3494.2,0.99510766]
["bitfinex","ETHUSD",1721478489689,5.2765,3494.3,3494.2,0.99510169]
["bitfinex","ETHUSD",1721478492484,5.2765,3494.3,3494.2,0.99512041]
["bitfinex","ETHUSD",1721478493089,2.8618,3494.3,3494.2,0.99512041]
["bitfinex","ETHUSD",1721478493877,2.92251833,3494.3,3494.2,0.99512041]
["bitfinex","ETHUSD",1721478495679,2.92251833,3494.3,3494.2,0.99511259]
["bitfinex","ETHUSD",1721478496717,0.06071833,3494.3,3494.2,0.99511259]
["bitfinex","ETHUSD",1721478496882,2.86166,3494.5,3494.2,0.99511259]
["bitfinex","ETHUSD",1721478497221,0.06070789,3494.4,3494.0,0.60120791]
["bitfinex","ETHUSD",1721478497423,0.06070789,3494.4,3494.1,2.48774415]
["bitfinex","ETHUSD",1721478497624,0.06070789,3494.4,3494.2,2.48774415]
["bitfinex","ETHUSD",1721478497823,0.06070789,3494.4,3494.0,0.60120791]
["bitfinex","ETHUSD",1721478497980,0.06070789,3494.4,3494.1,2.48774336]
["bitfinex","ETHUSD",1721478498182,0.06070789,3494.4,3494.2,2.48774336]
["bitfinex","ETHUSD",1721478498399,0.06070789,3494.4,3494.0,0.60120791]
["bitfinex","ETHUSD",1721478498598,0.06070789,3494.4,3494.1,2.48774145]
["bitfinex","ETHUSD",1721478498922,0.06070789,3494.4,3494.2,2.48774125]
["bitfinex","ETHUSD",1721478499129,2.86155,3494.6,3494.3,0.9950965]
["bitfinex","ETHUSD",1721478499313,0.06073389,3494.3,3494.1,0.60120791]
["bitfinex","ETHUSD",1721478499531,2.86155,3494.6,3494.1,0.60120791]
["bitfinex","ETHUSD",1721478499532,2.86155,3494.6,3494.2,2.48768865]
["bitfinex","ETHUSD",1721478499742,2.86155,3494.6,3494.3,0.99507546]
["bitfinex","ETHUSD",1721478499928,2.86155,3494.6,3494.1,0.60120791]
["bitfinex","ETHUSD",1721478500130,2.86155,3494.6,3494.2,2.4876896]
["bitfinex","ETHUSD",1721478500323,2.86155,3494.6,3494.3,0.99507584]
["bitfinex","ETHUSD",1721478500515,2.86155,3494.6,3494.1,0.60120791]
["bitfinex","ETHUSD",1721478500711,2.86155,3494.6,3494.2,2.48768908]
["bitfinex","ETHUSD",1721478500919,2.86155,3494.6,3494.3,0.99507563]
["bitfinex","ETHUSD",1721478501103,2.86155,3494.6,3494.1,0.60120791]
["bitfinex","ETHUSD",1721478501302,2.86155,3494.6,3494.2,2.48768807]
["bitfinex","ETHUSD",1721478501534,2.86155,3494.6,3494.3,0.99507523]
["bitfinex","ETHUSD",1721478501843,2.86155,3494.6,3494.1,0.60120791]
["bitfinex","ETHUSD",1721478502018,2.86155,3494.6,3494.2,2.48768851]
["bitfinex","ETHUSD",1721478502218,2.86155,3494.6,3494.3,0.9950754]
["bitfinex","ETHUSD",1721478502427,2.86155,3494.6,3494.0,3.46324791]
["bitfinex","ETHUSD",1721478502733,2.86155,3494.6,3494.1,2.48773622]
["bitfinex","ETHUSD",1721478502938,2.86155,3494.6,3494.2,2.48773622]
["bitfinex","ETHUSD",1721478503105,3.86455,3494.6,3494.0,3.46324791]
["bitfinex","ETHUSD",1721478503308,3.86455,3494.6,3494.1,2.4877266]
["bitfinex","ETHUSD",1721478503637,3.86455,3494.6,3494.2,2.4877266]
["bitfinex","ETHUSD",1721478503821,3.86455,3494.6,3494.3,0.99509064]
["bitfinex","ETHUSD",1721478504025,3.86455,3494.6,3494.0,3.46324791]
["bitfinex","ETHUSD",1721478504206,3.86455,3494.6,3494.1,2.48771895]
["bitfinex","ETHUSD",1721478504401,3.86455,3494.6,3494.2,2.48771895]
["bitfinex","ETHUSD",1721478504603,3.86455,3494.6,3494.3,0.99508758]
["bitfinex","ETHUSD",1721478504837,3.86455,3494.6,3494.0,3.46324791]
["bitfinex","ETHUSD",1721478505303,3.86455,3494.6,3494.1,2.48771183]
["bitfinex","ETHUSD",1721478505643,2.86155,3494.6,3494.2,0.99508473]
["bitfinex","ETHUSD",1721478505865,2.86164,3494.5,3494.0,3.46324791]
["bitfinex","ETHUSD",1721478506031,2.86164,3494.5,3494.1,2.48772828]
["bitfinex","ETHUSD",1721478506230,2.86164,3494.5,3494.2,2.48772828]
["bitfinex","ETHUSD",1721478506426,2.86164,3494.5,3494.3,0.99508451]
["bitfinex","ETHUSD",1721478506640,2.86164,3494.5,3494.0,3.46324791]
["bitfinex","ETHUSD",1721478506939,2.86164,3494.5,3494.1,3.08891851]
["bitfinex","ETHUSD",1721478507135,2.86164,3494.5,3494.2,2.4877106]
["bitfinex","ETHUSD",1721478507349,2.86164,3494.5,3494.3,0.99508424]
["bitfinex","ETHUSD",1721478507548,2.86164,3494.5,3494.1,0.60120791]
["bitfinex","ETHUSD",1721478507748,2.86164,3494.5,3494.2,2.48771151]
["bitfinex","ETHUSD",1721478507944,2.86164,3494.5,3494.3,0.9950846]
["bitfinex","ETHUSD",1721478508161,2.86164,3494.5,3494.1,0.60120791]
["bitfinex","ETHUSD",1721478508359,2.86164,3494.5,3494.2,2.48771102]
["bitfinex","ETHUSD",1721478508558,2.86164,3494.5,3494.3,0.99508452]
["bitfinex","ETHUSD",1721478508861,2.86164,3494.5,3494.1,0.60120791]
["bitfinex","ETHUSD",1721478509063,0.06072631,3494.4,3494.2,2.48771047]
["bitfinex","ETHUSD",1721478509266,0.06072631,3494.4,3494.3,0.99508419]
["bitfinex","ETHUSD",1721478510325,0.06072631,3494.4,3494.0,2.86204]
["bitfinex","ETHUSD",1721478510326,0.06072631,3494.4,3494.0,3.46324791]
["bitfinex","ETHUSD",1721478510522,0.06072631,3494.4,3494.1,2.48777163]
["bitfinex","ETHUSD",1721478510740,0.06072631,3494.4,3494.2,0.99510865]
["bitfinex","ETHUSD",1721478510938,0.06072631,3494.4,3494.0,3.46324791]
["bitfinex","ETHUSD",1721478511133,0.06072631,3494.4,3494.1,2.48778562]
["bitfinex","ETHUSD",1721478511340,0.06072631,3494.4,3494.2,0.99511425]
["bitfinex","ETHUSD",1721478511540,0.06072631,3494.4,3494.0,3.46324791]
["bitfinex","ETHUSD",1721478511740,0.06072631,3494.4,3494.1,2.48780236]
["bitfinex","ETHUSD",1721478511969,0.06072631,3494.4,3494.2,2.48780236]
["bitfinex","ETHUSD",1721478512171,0.06072631,3494.4,3494.0,3.46324791]
["bitfinex","ETHUSD",1721478512373,0.06072631,3494.4,3494.1,2.48777305]
["bitfinex","ETHUSD",1721478512533,0.06072631,3494.4,3494.2,2.48777305]
["bitfinex","ETHUSD",1721478512861,0.06072631,3494.4,3494.3,0.99510043]
["bitfinex","ETHUSD",1721478513269,0.06072631,3494.4,3494.0,3.46324791]
["bitfinex","ETHUSD",1721478513486,0.06072631,3494.4,3494.1,2.48775465]
["bitfinex","ETHUSD",1721478513688,0.06072631,3494.4,3494.2,2.48775465]
["bitfinex","ETHUSD",1721478513869,0.06072631,3494.4,3494.0,3.46324791]
["bitfinex","ETHUSD",1721478514042,0.06072631,3494.4,3494.1,2.48777085]
["bitfinex","ETHUSD",1721478514243,0.06072631,3494.4,3494.2,2.48777085]
["bitfinex","ETHUSD",1721478514476,0.06072631,3494.4,3494.0,3.46324791]
["bitfinex","ETHUSD",1721478514679,0.06072631,3494.4,3494.1,2.4877722]
["bitfinex","ETHUSD",1721478514878,0.06072631,3494.4,3494.2,2.4877715]
["bitfinex","ETHUSD",1721478515085,0.06072631,3494.4,3494.0,0.60120791]
["bitfinex","ETHUSD",1721478515248,0.06072631,3494.4,3494.1,2.48776983]
["bitfinex","ETHUSD",1721478515448,2.8618,3494.3,3494.0,0.60120791]
["bitfinex","ETHUSD",1721478515749,2.8618,3494.3,3494.1,2.48783375]
["bitfinex","ETHUSD",1721478515750,0.06068363,3494.2,3494.1,2.48783375]
["bitfinex","ETHUSD",1721478515945,2.8618,3494.3,3494.1,2.48783375]
["bitfinex","ETHUSD",1721478516145,2.8618,3494.3,3494.2,0.9951335]
["bitfinex","ETHUSD",1721478516456,2.8618,3494.3,3493.9,0.60120791]
["bitfinex","ETHUSD",1721478516659,2.8618,3494.3,3494.0,2.48783871]
["bitfinex","ETHUSD",1721478516856,2.8618,3494.3,3494.1,2.48783871]
["bitfinex","ETHUSD",1721478517084,2.8618,3494.3,3494.2,0.99513548]
["bitfinex","ETHUSD",1721478517280,2.8618,3494.3,3493.9,0.60120791]
["bitfinex","ETHUSD",1721478517482,2.8618,3494.3,3494.0,2.48783835]
["bitfinex","ETHUSD",1721478517693,2.8618,3494.3,3494.1,2.48783835]
["bitfinex","ETHUSD",1721478517838,2.8618,3494.3,3493.9,0.60120791]
["bitfinex","ETHUSD",1721478518189,2.8618,3494.3,3494.0,2.48783842]
["bitfinex","ETHUSD",1721478518408,2.8618,3494.3,3494.1,2.48783842]
["bitfinex","ETHUSD",1721478518584,2.8618,3494.3,3493.9,0.60120791]
["bitfinex","ETHUSD",1721478518770,2.8618,3494.3,3494.0,2.48783823]
["bitfinex","ETHUSD",1721478518969,2.8618,3494.3,3494.1,2.48783823]
["bitfinex","ETHUSD",1721478519170,2.8618,3494.3,3493.9,0.60120791]
["bitfinex","ETHUSD",1721478519506,2.8618,3494.3,3494.0,2.48783903]
["bitfinex","ETHUSD",1721478519804,2.8618,3494.3,3494.1,2.48783903]
["bitfinex","ETHUSD",1721478520099,2.8618,3494.3,3493.9,0.60120791]
["bitfinex","ETHUSD",1721478520302,2.8618,3494.3,3494.0,2.48783316]
["bitfinex","ETHUSD",1721478520466,2.8618,3494.3,3494.1,2.48783316]
["bitfinex","ETHUSD",1721478520666,2.8618,3494.3,3493.9,0.60120791]
["bitfinex","ETHUSD",1721478520969,2.8618,3494.3,3494.0,2.48783967]
["bitfinex","ETHUSD",1721478521197,2.8618,3494.3,3494.1,2.48783967]
["bitfinex","ETHUSD",1721478521497,2.8618,3494.3,3493.9,0.60120791]
["bitfinex","ETHUSD",1721478521705,2.8618,3494.3,3494.0,2.48784376]
["bitfinex","ETHUSD",1721478522001,2.8618,3494.3,3494.1,2.48784376]
["bitfinex","ETHUSD",1721478522201,2.8618,3494.3,3493.9,0.60120791]
["bitfinex","ETHUSD",1721478522391,2.8618,3494.3,3494.0,2.4878419]
["bitfinex","ETHUSD",1721478522590,2.8618,3494.3,3494.1,2.4878419]
["bitfinex","ETHUSD",1721478522790,2.8618,3494.3,3493.9,0.60120791]
["bitfinex","ETHUSD",1721478522986,2.8618,3494.3,3494.0,2.4878419]
["bitfinex","ETHUSD",1721478523202,2.8618,3494.3,3494.1,2.4878419]
["bitfinex","ETHUSD",1721478523401,2.8618,3494.3,3493.9,0.60120791]
["bitfinex","ETHUSD",1721478523608,2.8618,3494.3,3494.0,2.48783485]
["bitfinex","ETHUSD",1721478523810,2.8618,3494.3,3494.1,2.48783485]
["bitfinex","ETHUSD",1721478524009,0.0602977,3494.2,3493.9,0.60120791]
["bitfinex","ETHUSD",1721478524208,2.8618,3494.3,3494.0,2.48783585]
["bitfinex","ETHUSD",1721478524420,2.8618,3494.3,3494.1,2.48783585]
["bitfinex","ETHUSD",1721478524709,2.8618,3494.3,3493.9,0.60120791]
["bitfinex","ETHUSD",1721478525009,2.8618,3494.3,3494.0,2.4878852]
["bitfinex","ETHUSD",1721478525181,2.8618,3494.3,3494.1,2.48786446]
["bitfinex","ETHUSD",1721478525386,2.8618,3494.3,3493.9,0.60120791]
["bitfinex","ETHUSD",1721478525572,2.8618,3494.3,3494.0,2.48789048]
["bitfinex","ETHUSD",1721478525914,2.8618,3494.3,3494.1,0.99515619]
["bitfinex","ETHUSD",1721478526077,2.8618,3494.3,3493.9,0.60120791]
["bitfinex","ETHUSD",1721478526427,2.8618,3494.3,3494.0,2.48788905]
["bitfinex","ETHUSD",1721478526574,2.8618,3494.3,3493.9,0.60120791]
["bitfinex","ETHUSD",1721478526575,2.8618,3494.3,3494.1,0.99515562]
["bitfinex","ETHUSD",1721478526774,2.8618,3494.3,3493.9,0.60120791]
["bitfinex","ETHUSD",1721478527111,2.8618,3494.3,3494.0,2.48789167]
["bitfinex","ETHUSD",1721478527418,2.86188,3494.2,3494.1,0.99515667]
["bitfinex","ETHUSD",1721478527602,2.86188,3494.2,3494.1,2.48787801]
["bitfinex","ETHUSD",1721478527924,2.86188,3494.2,3494.1,0.99515783]
["bitfinex","ETHUSD",1721478528091,2.86188,3494.2,3493.8,2.99540791]
["bitfinex","ETHUSD",1721478528285,2.86188,3494.2,3493.9,2.48794702]
["bitfinex","ETHUSD",1721478528507,2.86188,3494.2,3494.0,2.48794702]
["bitfinex","ETHUSD",1721478528683,2.86188,3494.2,3493.8,2.99540791]
["bitfinex","ETHUSD",1721478528884,2.86188,3494.2,3493.9,2.4879459]
["bitfinex","ETHUSD",1721478529080,2.86188,3494.2,3494.0,2.4879459]
["bitfinex","ETHUSD",1721478529285,2.86188,3494.2,3493.8,2.99540791]
["bitfinex","ETHUSD",1721478529621,2.86188,3494.2,3493.9,2.48795375]
["bitfinex","ETHUSD",1721478529825,2.86188,3494.2,3494.0,2.48795375]
["bitfinex","ETHUSD",1721478529979,2.86188,3494.2,3493.8,2.99540791]
["bitfinex","ETHUSD",1721478530182,2.86188,3494.2,3493.9,2.48795328]
["bitfinex","ETHUSD",1721478530420,2.86188,3494.2,3494.0,2.48795328]
["bitfinex","ETHUSD",1721478530722,2.86188,3494.2,3493.8,2.99540791]
["bitfinex","ETHUSD",1721478530956,2.86188,3494.2,3493.9,2.48794626]
["bitfinex","ETHUSD",1721478531126,2.86188,3494.2,3494.0,2.48794611]
["bitfinex","ETHUSD",1721478531332,2.86188,3494.2,3493.8,2.99540791]
["bitfinex","ETHUSD",1721478531528,2.86188,3494.2,3493.9,2.48796031]
["bitfinex","ETHUSD",1721478531728,2.86188,3494.2,3494.0,0.99518412]
["bitfinex","ETHUSD",1721478532045,2.86188,3494.2,3493.8,2.99540791]
["bitfinex","ETHUSD",1721478532251,2.86188,3494.2,3493.9,2.4879599]
["bitfinex","ETHUSD",1721478532418,2.86188,3494.2,3494.0,2.48795478]
["bitfinex","ETHUSD",1721478532621,2.86188,3494.2,3493.8,2.99540791]
["bitfinex","ETHUSD",1721478532819,2.86188,3494.2,3493.9,2.48795943]
["bitfinex","ETHUSD",1721478533043,2.86188,3494.2,3494.0,0.99518377]
["bitfinex","ETHUSD",1721478533253,2.86188,3494.2,3493.8,2.99540791]
["bitfinex","ETHUSD",1721478533430,2.86188,3494.2,3493.9,2.48795288]
["bitfinex","ETHUSD",1721478533633,2.86188,3494.2,3494.0,0.99518115]
["bitfinex","ETHUSD",1721478533943,2.86188,3494.2,3493.8,2.99540791]
["bitfinex","ETHUSD",1721478534260,2.86188,3494.2,3493.9,2.4879371]
["bitfinex","ETHUSD",1721478534460,3.86496,3494.1,3494.0,0.99517484]
["bitfinex","ETHUSD",1721478534689,2.86229,3493.7,3493.6,0.60120791]
["bitfinex","ETHUSD",1721478534817,2.86245,3493.5,3493.4,0.60120791]
["bitfinex","ETHUSD",1721478535017,2.86245,3493.5,3493.4,2.48828533]
["bitfinex","ETHUSD",1721478535431,5.72464,3493.7,3493.4,2.48828533]
["bitfinex","ETHUSD",1721478535619,2.86229,3493.7,3493.5,2.48828533]
["bitfinex","ETHUSD",1721478535847,2.86229,3493.7,3493.3,0.60120791]
["bitfinex","ETHUSD",1721478536159,2.86229,3493.7,3493.4,2.48825445]
["bitfinex","ETHUSD",1721478536348,2.86229,3493.7,3493.5,0.99530178]
["bitfinex","ETHUSD",1721478536545,2.86229,3493.7,3493.2,0.60120791]
["bitfinex","ETHUSD",1721478536734,2.86229,3493.7,3493.3,2.48828335]
["bitfinex","ETHUSD",1721478536942,2.86229,3493.7,3493.4,2.48828335]
["bitfinex","ETHUSD",1721478537269,2.86214,3493.9,3493.3,2.4899]
["bitfinex","ETHUSD",1721478537450,2.86214,3493.9,3493.4,2.48820234]
["bitfinex","ETHUSD",1721478537655,2.86214,3493.9,3493.5,2.48820234]
["bitfinex","ETHUSD",1721478537825,2.86214,3493.9,3493.6,0.99528202]
["bitfinex","ETHUSD",1721478538028,2.86214,3493.9,3493.4,0.60120791]
["bitfinex","ETHUSD",1721478538222,2.86214,3493.9,3493.5,2.48812173]
["bitfinex","ETHUSD",1721478538526,2.86214,3493.9,3493.6,0.99524869]
["bitfinex","ETHUSD",1721478538758,2.86199,3494.1,3493.4,0.60120791]
["bitfinex","ETHUSD",1721478539063,0.05607632,3494.0,3493.6,5.92717791]
["bitfinex","ETHUSD",1721478539265,0.05607632,3494.0,3493.7,3.08933169]
["bitfinex","ETHUSD",1721478539426,2.86181,3494.3,3493.8,2.48812378]
["bitfinex","ETHUSD",1721478539626,0.05618931,3494.2,3493.9,2.48812378]
["bitfinex","ETHUSD",1721478539821,2.86165,3494.5,3494.0,3.45884951]
["bitfinex","ETHUSD",1721478540054,0.05612844,3494.1,3494.0,2.4636]
["bitfinex","ETHUSD",1721478540232,2.86165,3494.5,3494.0,3.45870461]
["bitfinex","ETHUSD",1721478540433,0.05628656,3494.4,3494.0,2.4636]
["bitfinex","ETHUSD",1721478542028,0.05628656,3494.4,3494.1,0.99508989]
["bitfinex","ETHUSD",1721478542223,0.05628656,3494.4,3494.0,2.4636]
["bitfinex","ETHUSD",1721478542428,0.05628656,3494.4,3494.1,0.99508677]
["bitfinex","ETHUSD",1721478542731,0.05628656,3494.4,3494.0,2.4636]
["bitfinex","ETHUSD",1721478542931,0.05628656,3494.4,3494.1,0.99508857]
["bitfinex","ETHUSD",1721478543154,5.72302,3494.7,3494.0,2.4636]
["bitfinex","ETHUSD",1721478543155,2.86149,3494.7,3494.0,2.4636]
["bitfinex","ETHUSD",1721478543331,2.86149,3494.7,3494.1,0.99508599]
["bitfinex","ETHUSD",1721478543524,0.05636532,3494.6,3494.0,2.4636]
["bitfinex","ETHUSD",1721478543741,0.05636532,3494.6,3494.1,0.99508711]
["bitfinex","ETHUSD",1721478543948,0.05636532,3494.6,3494.0,3.53530758]
["bitfinex","ETHUSD",1721478544154,0.05636532,3494.6,3494.1,0.99508523]
["bitfinex","ETHUSD",1721478544357,0.05636532,3494.6,3494.0,6.39733758]
["bitfinex","ETHUSD",1721478544576,0.05636532,3494.6,3494.1,0.99508567]
["bitfinex","ETHUSD",1721478544733,0.05636532,3494.6,3494.0,6.39733758]
["bitfinex","ETHUSD",1721478545075,0.05636532,3494.6,3494.1,0.99510452]
["bitfinex","ETHUSD",1721478545284,0.05636532,3494.6,3494.0,5.32563]
["bitfinex","ETHUSD",1721478545433,0.05636532,3494.6,3494.1,0.99510196]
["bitfinex","ETHUSD",1721478545771,1.05936532,3494.6,3494.0,5.32563]
["bitfinex","ETHUSD",1721478545989,3.92092532,3494.6,3494.0,5.32563]
["bitfinex","ETHUSD",1721478546765,3.92092532,3494.6,3494.1,0.99510333]
["bitfinex","ETHUSD",1721478547071,3.92092532,3494.6,3494.0,5.32563]
["bitfinex","ETHUSD",1721478547941,3.92092532,3494.6,3494.1,0.99511038]
["bitfinex","ETHUSD",1721478548147,3.92092532,3494.6,3494.0,5.32563]
["bitfinex","ETHUSD",1721478548668,3.92092532,3494.6,3494.1,0.9950958]
["bitfinex","ETHUSD",1721478548855,3.92092532,3494.6,3494.0,5.32563]
["bitfinex","ETHUSD",1721478549369,3.92092532,3494.6,3494.1,0.99509781]
["bitfinex","ETHUSD",1721478549557,3.92092532,3494.6,3494.0,5.32563]
["bitfinex","ETHUSD",1721478549782,3.92092532,3494.6,3494.1,0.99509306]
["bitfinex","ETHUSD",1721478549983,3.92092532,3494.6,3494.0,5.32563]
["bitfinex","ETHUSD",1721478550189,3.92092532,3494.6,3494.1,0.99509275]
["bitfinex","ETHUSD",1721478550389,3.92092532,3494.6,3494.0,5.32563]
["bitfinex","ETHUSD",1721478550576,3.92092532,3494.6,3494.1,0.99508784]
["bitfinex","ETHUSD",1721478550778,3.92092532,3494.6,3494.0,5.32563]
["bitfinex","ETHUSD",1721478550990,3.92092532,3494.6,3494.1,0.99509035]
["bitfinex","ETHUSD",1721478551258,1.05936532,3494.6,3494.0,5.32563]
["bitfinex","ETHUSD",1721478551497,1.05936532,3494.6,3494.1,0.99509042]
["bitfinex","ETHUSD",1721478551800,1.05936532,3494.6,3494.0,5.32563]
["bitfinex","ETHUSD",1721478551989,1.05936532,3494.6,3494.1,0.99507888]
["bitfinex","ETHUSD",1721478552298,1.05936532,3494.6,3494.0,5.32563]
["bitfinex","ETHUSD",1721478552460,1.05936532,3494.6,3494.1,0.99508057]
["bitfinex","ETHUSD",1721478552658,1.05936532,3494.6,3494.0,5.32563]
["bitfinex","ETHUSD",1721478552901,1.05936532,3494.6,3494.1,0.99508056]
["bitfinex","ETHUSD",1721478553088,1.05936532,3494.6,3494.0,5.32563]
["bitfinex","ETHUSD",1721478553263,1.05936532,3494.6,3494.1,0.99508048]
["bitfinex","ETHUSD",1721478553460,1.05936532,3494.6,3494.0,5.32563]
["bitfinex","ETHUSD",1721478556186,1.05936532,3494.6,3494.1,0.99510593]
["bitfinex","ETHUSD",1721478556388,1.05936532,3494.6,3494.0,5.32563]
["bitfinex","ETHUSD",1721478557491,1.05936532,3494.6,3494.1,0.9951056]
["bitfinex","ETHUSD",1721478557802,1.05936532,3494.6,3494.0,5.32563]
["bitfinex","ETHUSD",1721478558306,1.05936532,3494.6,3494.1,0.99511142]
["bitfinex","ETHUSD",1721478558477,1.05936532,3494.6,3494.0,5.32563]
["bitfinex","ETHUSD",1721478559102,1.05936532,3494.6,3494.1,0.99511021]
["bitfinex","ETHUSD",1721478559319,1.05936532,3494.6,3494.0,5.32563]
["bitfinex","ETHUSD",1721478559469,1.05936532,3494.6,3494.1,0.99511021]
["bitfinex","ETHUSD",1721478559665,1.05936532,3494.6,3494.0,5.32563]
["bitfinex","ETHUSD",1721478560113,1.05936532,3494.6,3494.1,0.99511225]
["bitfinex","ETHUSD",1721478560405,1.98744085,3494.6,3494.0,5.32563]
["bitfinex","ETHUSD",1721478560704,1.05936532,3494.6,3494.1,0.99511025]
["bitfinex","ETHUSD",1721478561025,1.05936532,3494.6,3494.0,5.32563]
["bitfinex","ETHUSD",1721478561304,1.05936532,3494.6,3494.1,0.9951103]
["bitfinex","ETHUSD",1721478561505,1.05936532,3494.6,3494.0,5.32563]
["bitfinex","ETHUSD",1721478561669,1.05936532,3494.6,3494.1,0.99511025]
["bitfinex","ETHUSD",1721478561870,1.05936532,3494.6,3494.0,5.32563]
["bitfinex","ETHUSD",1721478562277,1.05936532,3494.6,3494.1,0.99511025]
["bitfinex","ETHUSD",1721478562479,1.05936532,3494.6,3494.0,5.32563]
["bitfinex","ETHUSD",1721478562717,1.05936532,3494.6,3494.1,0.99511013]
["bitfinex","ETHUSD",1721478562915,1.05936532,3494.6,3494.0,5.32563]
["bitfinex","ETHUSD",1721478563213,1.05936532,3494.6,3494.1,0.99511016]
["bitfinex","ETHUSD",1721478563419,1.05936532,3494.6,3494.0,5.32563]
["bitfinex","ETHUSD",1721478563586,1.05936532,3494.6,3494.1,0.99510222]
["bitfinex","ETHUSD",1721478563788,1.05936532,3494.6,3494.1,2.86191]
["bitfinex","ETHUSD",1721478564517,0.05636532,3494.6,3494.3,2.8618]
["bitfinex","ETHUSD",1721478564724,0.05636532,3494.6,3494.4,2.86172]
["bitfinex","ETHUSD",1721478565026,0.05640049,3494.5,3494.4,2.86172]
["bitfinex","ETHUSD",1721478565317,1.003,3494.9,3494.4,2.86172]
["bitfinex","ETHUSD",1721478565519,0.05640655,3494.5,3494.4,2.86172]
["bitfinex","ETHUSD",1721478565720,1.003,3494.9,3494.4,2.86172]
["bitfinex","ETHUSD",1721478566204,0.05647316,3494.8,3494.4,2.86172]
["bitfinex","ETHUSD",1721478567228,0.05647316,3494.8,3494.5,2.86163]
["bitfinex","ETHUSD",1721478567408,3.86417,3495.1,3494.5,2.86163]
["bitfinex","ETHUSD",1721478567722,0.05650948,3495.0,3494.5,2.86163]
["bitfinex","ETHUSD",1721478575102,1.003,3494.9,3494.5,2.86163]
["bitfinex","ETHUSD",1721478575429,0.05654955,3494.8,3494.5,2.86163]
["bitfinex","ETHUSD",1721478581231,0.05654955,3494.8,3494.7,2.86147]
["bitfinex","ETHUSD",1721478581532,1.003,3495.3,3494.7,2.86147]
["bitfinex","ETHUSD",1721478581733,0.05649446,3494.8,3494.7,2.86147]
["bitfinex","ETHUSD",1721478581945,1.003,3495.3,3494.7,2.86147]
["bitfinex","ETHUSD",1721478582235,0.05650356,3495.2,3494.7,2.86147]
["bitfinex","ETHUSD",1721478582398,0.05650356,3495.2,3494.7,3.3029476]
["bitfinex","ETHUSD",1721478582930,1.003,3495.1,3494.7,3.3029476]
["bitfinex","ETHUSD",1721478583232,0.05648515,3495.0,3494.7,3.3029476]
["bitfinex","ETHUSD",1721478593361,0.05648515,3495.0,3494.7,2.86147]
["bitfinex","ETHUSD",1721478598475,3.86398,3495.3,3494.7,2.86147]
["bitfinex","ETHUSD",1721478598634,0.05464868,3495.2,3494.7,2.86147]
["bitfinex","ETHUSD",1721478600473,0.05464868,3495.2,3494.8,0.99484925]
["bitfinex","ETHUSD",1721478600677,0.05464868,3495.2,3494.7,2.86147]
["bitfinex","ETHUSD",1721478600885,0.05464868,3495.2,3494.8,0.9948492]
["bitfinex","ETHUSD",1721478601180,0.05464868,3495.2,3494.7,2.86147]
["bitfinex","ETHUSD",1721478601483,0.05464868,3495.2,3494.9,5.21906]
["bitfinex","ETHUSD",1721478603172,2.36334868,3495.2,3494.7,4.4192347]
["bitfinex","ETHUSD",1721478603475,2.36334868,3495.2,3494.7,2.86147]
["bitfinex","ETHUSD",1721478603662,1.003,3495.1,3494.4,5.82063791]
["bitfinex","ETHUSD",1721478604045,1.003,3495.1,3494.5,2.48731353]
["bitfinex","ETHUSD",1721478604240,1.003,3495.1,3494.6,2.48731353]
["bitfinex","ETHUSD",1721478604551,1.003,3495.1,3494.7,0.99492541]
["bitfinex","ETHUSD",1721478604753,1.003,3495.1,3494.6,2.86154]
["bitfinex","ETHUSD",1721478604958,1.003,3495.1,3494.7,0.99491874]
["bitfinex","ETHUSD",1721478605272,1.003,3495.1,3494.6,2.86154]
["bitfinex","ETHUSD",1721478605476,1.003,3495.1,3494.7,0.99491735]
["bitfinex","ETHUSD",1721478605778,1.003,3495.1,3494.6,2.86154]
["bitfinex","ETHUSD",1721478605976,1.003,3495.1,3494.7,0.99491584]
["bitfinex","ETHUSD",1721478606167,1.003,3495.1,3494.6,2.86154]
["bitfinex","ETHUSD",1721478606479,1.003,3495.1,3494.7,2.487282]
["bitfinex","ETHUSD",1721478606685,1.003,3495.1,3494.6,2.86154]
["bitfinex","ETHUSD",1721478606843,1.003,3495.1,3494.7,2.48728227]
["bitfinex","ETHUSD",1721478607046,1.003,3495.1,3494.6,3.81940122]
["bitfinex","ETHUSD",1721478607277,1.003,3495.1,3494.7,0.99491259]
["bitfinex","ETHUSD",1721478607583,1.003,3495.1,3494.6,3.81940122]
["bitfinex","ETHUSD",1721478607783,1.003,3495.1,3494.7,2.48728367]
["bitfinex","ETHUSD",1721478608003,1.003,3495.1,3494.6,3.81940122]
["bitfinex","ETHUSD",1721478608192,1.003,3495.1,3494.7,2.48728205]
["bitfinex","ETHUSD",1721478608346,1.003,3495.1,3494.6,3.81940122]
["bitfinex","ETHUSD",1721478608699,1.003,3495.1,3494.7,2.4872822]
["bitfinex","ETHUSD",1721478608984,1.003,3495.1,3494.8,0.99491284]
["bitfinex","ETHUSD",1721478609157,1.003,3495.1,3494.6,3.81940122]
["bitfinex","ETHUSD",1721478609355,1.003,3495.1,3494.7,2.48728767]
["bitfinex","ETHUSD",1721478609561,1.003,3495.1,3494.8,0.99491507]
["bitfinex","ETHUSD",1721478609883,1.003,3495.1,3494.6,4.42060913]
["bitfinex","ETHUSD",1721478610089,1.003,3495.1,3494.7,2.48728405]
["bitfinex","ETHUSD",1721478610384,1.003,3495.1,3494.8,0.99491362]
["bitfinex","ETHUSD",1721478610587,1.003,3495.1,3494.6,4.42060913]
["bitfinex","ETHUSD",1721478610886,5.22441868,3495.2,3494.7,2.48729095]
["bitfinex","ETHUSD",1721478611119,5.22441868,3495.2,3494.8,0.99491638]
["bitfinex","ETHUSD",1721478611248,5.22441868,3495.2,3494.6,3.46274791]
["bitfinex","ETHUSD",1721478611443,5.22441868,3495.2,3494.7,2.48727288]
["bitfinex","ETHUSD",1721478611644,5.22441868,3495.2,3494.8,2.48727288]
["bitfinex","ETHUSD",1721478611858,2.91571868,3495.2,3494.9,0.99490243]
["bitfinex","ETHUSD",1721478612050,2.91571868,3495.2,3495.0,0.99485364]
["bitfinex","ETHUSD",1721478612051,0.05464868,3495.2,3495.0,0.99485364]
["bitfinex","ETHUSD",1721478612384,0.05464868,3495.2,3494.8,3.46258791]
["bitfinex","ETHUSD",1721478612547,0.05464868,3495.2,3494.9,3.4448951]
["bitfinex","ETHUSD",1721478612750,0.05464868,3495.2,3495.0,0.99482355]
["bitfinex","ETHUSD",1721478612948,0.05464868,3495.2,3494.9,0.95783622]
["bitfinex","ETHUSD",1721478613149,0.05464868,3495.2,3495.0,0.99483974]
["bitfinex","ETHUSD",1721478613345,0.05464868,3495.2,3494.9,0.95783622]
["bitfinex","ETHUSD",1721478613792,0.05464868,3495.2,3495.0,0.99484288]
["bitfinex","ETHUSD",1721478614000,0.05464868,3495.2,3494.9,0.95783622]
["bitfinex","ETHUSD",1721478614296,0.05464868,3495.2,3495.0,0.99484086]
["bitfinex","ETHUSD",1721478614501,0.05464868,3495.2,3494.9,0.95783622]
["bitfinex","ETHUSD",1721478614688,0.05464868,3495.2,3495.0,0.99483974]
["bitfinex","ETHUSD",1721478615000,0.05464868,3495.2,3494.9,0.95783622]
["bitfinex","ETHUSD",1721478615184,0.05464868,3495.2,3495.0,0.99483452]
["bitfinex","ETHUSD",1721478615385,0.05464868,3495.2,3494.9,0.95783622]
["bitfinex","ETHUSD",1721478615587,0.05464868,3495.2,3495.0,0.99483312]
["bitfinex","ETHUSD",1721478615789,0.05464868,3495.2,3494.9,0.95783622]
["bitfinex","ETHUSD",1721478615995,0.05464868,3495.2,3494.8,2.86138]
["bitfinex","ETHUSD",1721478616674,0.05464868,3495.2,3494.9,0.9948731]
["bitfinex","ETHUSD",1721478617014,0.05464868,3495.2,3494.6,3.46274791]
["bitfinex","ETHUSD",1721478617015,2.42314868,3495.2,3494.6,3.46274791]
["bitfinex","ETHUSD",1721478617175,2.42314868,3495.2,3494.7,2.48723362]
["bitfinex","ETHUSD",1721478617176,1.003,3495.1,3494.7,2.48723362]
["bitfinex","ETHUSD",1721478617366,1.003,3495.1,3494.8,0.99489345]
["bitfinex","ETHUSD",1721478617564,1.003,3495.1,3494.6,3.46274791]
["bitfinex","ETHUSD",1721478617787,1.003,3495.1,3494.7,2.48724613]
["bitfinex","ETHUSD",1721478618001,1.003,3495.1,3494.8,2.48724138]
["bitfinex","ETHUSD",1721478618200,1.003,3494.9,3494.6,0.60120791]
["bitfinex","ETHUSD",1721478618368,1.003,3494.7,3494.4,0.60120791]
["bitfinex","ETHUSD",1721478618702,3.86447,3494.7,3494.2,0.60120791]
["bitfinex","ETHUSD",1721478618914,3.86447,3494.7,3494.3,2.48757405]
["bitfinex","ETHUSD",1721478619066,3.86447,3494.7,3494.4,0.99502962]
["bitfinex","ETHUSD",1721478619262,3.86447,3494.7,3494.1,5.79705791]
["bitfinex","ETHUSD",1721478619508,3.86447,3494.7,3494.2,2.48760425]
["bitfinex","ETHUSD",1721478619665,3.86447,3494.7,3494.3,2.48760425]
["bitfinex","ETHUSD",1721478619871,3.86447,3494.7,3494.1,5.79705791]
["bitfinex","ETHUSD",1721478620183,2.86156,3494.6,3494.2,2.48760617]
["bitfinex","ETHUSD",1721478620495,2.86156,3494.6,3494.3,2.48760617]
["bitfinex","ETHUSD",1721478620814,2.86164,3494.5,3494.1,0.60120791]
["bitfinex","ETHUSD",1721478621021,2.86164,3494.5,3494.2,2.48765376]
["bitfinex","ETHUSD",1721478621305,2.86164,3494.5,3494.3,0.9950615]
["bitfinex","ETHUSD",1721478621516,2.86164,3494.5,3494.1,0.60120791]
["bitfinex","ETHUSD",1721478621666,2.3145,3494.6,3494.2,2.48766173]
["bitfinex","ETHUSD",1721478621872,3.86453,3494.7,3494.3,0.99506469]
["bitfinex","ETHUSD",1721478622082,3.86436,3494.9,3494.4,0.99503688]
["bitfinex","ETHUSD",1721478622308,3.86422,3495.1,3494.5,0.99499234]
["bitfinex","ETHUSD",1721478622520,3.86422,3495.1,3494.4,0.60120791]
["bitfinex","ETHUSD",1721478622807,2.86125,3495.0,3494.5,2.4873487]
["bitfinex","ETHUSD",1721478622976,2.86125,3495.0,3494.4,2.86166]
["bitfinex","ETHUSD",1721478623310,2.86125,3495.0,3494.5,2.48731668]
["bitfinex","ETHUSD",1721478623602,2.86125,3495.0,3494.4,2.86166]
["bitfinex","ETHUSD",1721478623603,2.86125,3495.0,3494.6,2.48731613]
["bitfinex","ETHUSD",1721478623809,2.86125,3495.0,3494.4,3.46286791]
["bitfinex","ETHUSD",1721478624008,2.86125,3495.0,3494.5,2.48731345]
["bitfinex","ETHUSD",1721478624222,2.86125,3495.0,3494.6,2.48731345]
["bitfinex","ETHUSD",1721478624388,2.86125,3495.0,3494.4,4.6483567]
["bitfinex","ETHUSD",1721478624591,2.86125,3495.0,3494.5,2.48731531]
["bitfinex","ETHUSD",1721478624791,2.86125,3495.0,3494.6,0.99492612]
["bitfinex","ETHUSD",1721478625113,2.86125,3495.0,3494.4,4.6483567]
["bitfinex","ETHUSD",1721478625283,2.86125,3495.0,3494.5,2.48737021]
["bitfinex","ETHUSD",1721478625488,2.86125,3495.0,3494.6,0.99496208]
["bitfinex","ETHUSD",1721478625726,2.86125,3495.0,3494.4,4.6483567]
["bitfinex","ETHUSD",1721478625870,2.86125,3495.0,3494.5,2.48737541]
["bitfinex","ETHUSD",1721478626072,2.86125,3495.0,3494.6,0.99495016]
["bitfinex","ETHUSD",1721478626280,2.86125,3495.0,3494.4,4.6483567]
["bitfinex","ETHUSD",1721478626484,2.86125,3495.0,3494.5,0.99495134]
["bitfinex","ETHUSD",1721478626679,2.86132,3494.9,3494.3,0.60120791]
["bitfinex","ETHUSD",1721478626921,2.86132,3494.9,3494.4,2.48749261]
["bitfinex","ETHUSD",1721478627121,2.86132,3494.9,3494.5,0.99499704]
["bitfinex","ETHUSD",1721478627281,2.86132,3494.9,3494.3,3.92778222]
["bitfinex","ETHUSD",1721478627481,2.86132,3494.9,3494.4,2.48751593]
["bitfinex","ETHUSD",1721478627784,2.86132,3494.9,3494.5,0.99500637]
["bitfinex","ETHUSD",1721478627984,2.86132,3494.9,3494.3,4.52899013]
["bitfinex","ETHUSD",1721478628201,2.86132,3494.9,3494.4,2.487499]
["bitfinex","ETHUSD",1721478628381,2.86132,3494.9,3494.5,0.9949996]
["bitfinex","ETHUSD",1721478628582,2.86132,3494.9,3494.3,4.52899013]
["bitfinex","ETHUSD",1721478628815,2.86132,3494.9,3494.4,2.4874807]
["bitfinex","ETHUSD",1721478629022,2.86132,3494.9,3494.5,0.99499159]
["bitfinex","ETHUSD",1721478629267,2.86132,3494.9,3494.3,4.52899013]
["bitfinex","ETHUSD",1721478629431,2.86132,3494.9,3494.4,2.48749856]
["bitfinex","ETHUSD",1721478629630,2.86132,3494.9,3494.5,0.99499942]
["bitfinex","ETHUSD",1721478629830,2.86132,3494.9,3494.3,3.92778222]
["bitfinex","ETHUSD",1721478630030,2.86132,3494.9,3494.4,2.48749715]
["bitfinex","ETHUSD",1721478630361,2.86132,3494.9,3494.5,0.99499886]
["bitfinex","ETHUSD",1721478630559,2.86132,3494.9,3494.3,4.52899013]
["bitfinex","ETHUSD",1721478630861,2.86132,3494.9,3494.4,2.48746762]
["bitfinex","ETHUSD",1721478631035,2.86132,3494.9,3494.5,0.99498705]
["bitfinex","ETHUSD",1721478631363,2.86132,3494.9,3494.3,4.52899013]
["bitfinex","ETHUSD",1721478631558,2.86132,3494.9,3494.4,2.48744601]
["bitfinex","ETHUSD",1721478631734,2.86132,3494.9,3494.5,0.9949784]
["bitfinex","ETHUSD",1721478631929,2.86132,3494.9,3494.3,4.52899013]
["bitfinex","ETHUSD",1721478632241,2.86132,3494.9,3494.4,2.48747418]
["bitfinex","ETHUSD",1721478632475,2.86132,3494.9,3494.5,0.99498967]
["bitfinex","ETHUSD",1721478632629,2.86132,3494.9,3494.3,4.52899013]
["bitfinex","ETHUSD",1721478632957,2.86132,3494.9,3494.4,3.55022314]
["bitfinex","ETHUSD",1721478633259,2.86132,3494.9,3494.5,0.99499079]
["bitfinex","ETHUSD",1721478633458,2.86132,3494.9,3494.4,1.06274617]
["bitfinex","ETHUSD",1721478633671,2.86132,3494.9,3494.5,0.99498889]
["bitfinex","ETHUSD",1721478633891,2.86132,3494.9,3494.4,1.06274617]
["bitfinex","ETHUSD",1721478634192,2.86132,3494.9,3494.5,0.99498831]
["bitfinex","ETHUSD",1721478634484,2.86132,3494.9,3494.4,1.06274617]
["bitfinex","ETHUSD",1721478634642,2.86132,3494.9,3494.5,0.99497079]
["bitfinex","ETHUSD",1721478634844,2.86132,3494.9,3494.4,1.06274617]
["bitfinex","ETHUSD",1721478635044,2.86132,3494.9,3494.5,0.99497045]
["bitfinex","ETHUSD",1721478635344,2.86132,3494.9,3494.4,1.06274617]
["bitfinex","ETHUSD",1721478635540,2.86132,3494.9,3494.5,0.99497033]
["bitfinex","ETHUSD",1721478635777,2.86132,3494.9,3494.4,1.06274617]
["bitfinex","ETHUSD",1721478635962,2.86132,3494.9,3494.5,0.99496995]
["bitfinex","ETHUSD",1721478636156,2.86132,3494.9,3494.4,1.06274617]
["bitfinex","ETHUSD",1721478637093,3.86432,3494.9,3494.4,1.06274617]
["bitfinex","ETHUSD",1721478637257,3.86432,3494.9,3494.3,2.8618]
["bitfinex","ETHUSD",1721478638942,2.86147,3494.7,3494.2,2.4354]
["bitfinex","ETHUSD",1721478639148,3.86447,3494.7,3494.3,0.99504515]
["bitfinex","ETHUSD",1721478639480,3.86469,3494.5,3494.0,0.60120791]
["bitfinex","ETHUSD",1721478639784,3.86469,3494.5,3494.1,0.99510331]
["bitfinex","ETHUSD",1721478639996,3.86469,3494.5,3493.9,0.60120791]
["bitfinex","ETHUSD",1721478640162,3.86469,3494.5,3494.0,2.48778573]
["bitfinex","ETHUSD",1721478640356,3.86469,3494.5,3494.1,0.99511429]
["bitfinex","ETHUSD",1721478640600,3.86469,3494.5,3493.9,1.55005913]
["bitfinex","ETHUSD",1721478640748,3.86469,3494.5,3494.0,2.4877853]
["bitfinex","ETHUSD",1721478640949,3.86469,3494.5,3494.1,0.99511412]
["bitfinex","ETHUSD",1721478641246,3.86469,3494.5,3493.9,1.55005913]
["bitfinex","ETHUSD",1721478641461,3.86469,3494.5,3494.0,2.48778538]
["bitfinex","ETHUSD",1721478641643,3.86469,3494.5,3494.1,0.99511415]
["bitfinex","ETHUSD",1721478641845,3.86469,3494.5,3493.9,0.94885122]
["bitfinex","ETHUSD",1721478642149,3.86487,3494.3,3493.7,0.60120791]
["bitfinex","ETHUSD",1721478642500,2.86187,3494.3,3493.8,0.99517881]
["bitfinex","ETHUSD",1721478642797,2.86189,3494.2,3493.6,2.86234]
["bitfinex","ETHUSD",1721478642948,2.86189,3494.2,3493.7,2.48798268]
["bitfinex","ETHUSD",1721478643144,2.86189,3494.2,3493.6,2.86234]
["bitfinex","ETHUSD",1721478643345,1.003,3494.1,3493.7,0.99519336]
["bitfinex","ETHUSD",1721478643545,2.86218,3493.9,3493.4,0.60120791]
["bitfinex","ETHUSD",1721478643838,2.86218,3493.9,3493.5,2.48806522]
["bitfinex","ETHUSD",1721478643953,2.86218,3493.9,3493.6,0.99522609]
["bitfinex","ETHUSD",1721478644160,2.86218,3493.9,3493.3,5.73021791]
["bitfinex","ETHUSD",1721478644481,2.86218,3493.9,3493.4,2.48812756]
["bitfinex","ETHUSD",1721478644643,2.86218,3493.9,3493.5,2.48812756]
["bitfinex","ETHUSD",1721478644841,2.86218,3493.9,3493.3,5.73021791]
["bitfinex","ETHUSD",1721478645047,2.86218,3493.9,3493.4,2.48811218]
["bitfinex","ETHUSD",1721478645287,2.86218,3493.9,3493.5,0.99524475]
["bitfinex","ETHUSD",1721478645488,2.86218,3493.9,3493.3,6.59778479]
["bitfinex","ETHUSD",1721478645778,2.86218,3493.9,3493.4,0.99526258]
["bitfinex","ETHUSD",1721478645983,2.86218,3493.9,3493.3,6.59778479]
["bitfinex","ETHUSD",1721478646289,2.86218,3493.9,3493.4,0.99524831]
["bitfinex","ETHUSD",1721478646449,2.86218,3493.9,3493.3,6.59778479]
["bitfinex","ETHUSD",1721478647382,2.86221,3493.8,3493.3,3.73517479]
["bitfinex","ETHUSD",1721478651499,2.86221,3493.8,3493.4,0.65978448]
["bitfinex","ETHUSD",1721478655470,2.86221,3493.8,3493.3,2.2664]
["bitfinex","ETHUSD",1721478661452,5.31255,3494.0,3493.3,5.12902]
["bitfinex","ETHUSD",1721478661770,2.86205,3494.0,3493.4,2.86249]
["bitfinex","ETHUSD",1721478662178,2.86205,3494.0,3493.4,3.86549]
["bitfinex","ETHUSD",1721478666358,2.86205,3494.0,3493.4,2.86249]
["bitfinex","ETHUSD",1721478667075,0.05235703,3493.9,3493.4,2.86249]
["bitfinex","ETHUSD",1721478668355,2.91448703,3493.9,3493.4,2.86249]
["bitfinex","ETHUSD",1721478670007,2.91448703,3493.9,3493.3,2.2664]
["bitfinex","ETHUSD",1721478670311,2.91448703,3493.9,3493.3,5.129]
["bitfinex","ETHUSD",1721478676929,2.86222,3493.8,3493.3,5.129]
["bitfinex","ETHUSD",1721478677132,2.91451544,3493.8,3493.3,5.129]
["bitfinex","ETHUSD",1721478677886,2.91451544,3493.8,3493.3,2.2664]
["bitfinex","ETHUSD",1721478681731,2.86229,3493.7,3493.2,2.8627]
["bitfinex","ETHUSD",1721478681931,2.91459265,3493.7,3493.2,2.8627]
["bitfinex","ETHUSD",1721478682343,2.91459265,3493.7,3493.0,5.90986791]
["bitfinex","ETHUSD",1721478682631,2.91459265,3493.7,3493.1,3.08951083]
["bitfinex","ETHUSD",1721478682862,2.91459265,3493.7,3493.2,2.48828633]
["bitfinex","ETHUSD",1721478683066,2.91459265,3493.7,3493.0,6.8103227]
["bitfinex","ETHUSD",1721478683273,2.91459265,3493.7,3493.1,2.48834818]
["bitfinex","ETHUSD",1721478683456,2.91459265,3493.7,3493.2,2.48834818]
["bitfinex","ETHUSD",1721478683762,2.91459265,3493.7,3493.3,0.99534668]
["bitfinex","ETHUSD",1721478683975,2.91459265,3493.7,3493.0,6.8103227]
["bitfinex","ETHUSD",1721478684160,2.91459265,3493.7,3493.1,4.24683614]
["bitfinex","ETHUSD",1721478684354,2.91459265,3493.7,3493.2,2.48835353]
["bitfinex","ETHUSD",1721478684556,2.91459265,3493.7,3493.3,0.99534141]
["bitfinex","ETHUSD",1721478684743,2.91459265,3493.7,3493.1,1.75848261]
["bitfinex","ETHUSD",1721478684949,2.91459265,3493.7,3493.2,2.4883643]
["bitfinex","ETHUSD",1721478685290,2.91459265,3493.7,3493.3,0.99534572]
["bitfinex","ETHUSD",1721478685442,2.86254,3493.4,3493.1,0.60120791]
["bitfinex","ETHUSD",1721478685774,0.0521744,3493.3,3493.2,2.48836796]
["bitfinex","ETHUSD",1721478685979,0.0521744,3493.3,3493.2,2.48837535]
["bitfinex","ETHUSD",1721478686957,2.86245,3493.6,3493.2,2.48837535]
["bitfinex","ETHUSD",1721478687157,2.86233,3493.7,3493.3,0.99535014]
["bitfinex","ETHUSD",1721478687461,2.86237,3493.6,3493.4,0.9953524]
["bitfinex","ETHUSD",1721478687665,2.86237,3493.6,3493.1,0.60120791]
["bitfinex","ETHUSD",1721478687993,2.86237,3493.6,3493.2,2.48837826]
["bitfinex","ETHUSD",1721478688292,2.86247,3493.5,3493.3,2.48837826]
["bitfinex","ETHUSD",1721478688499,2.86247,3493.5,3493.4,0.9953513]
["bitfinex","ETHUSD",1721478688955,2.86247,3493.5,3493.1,0.60120791]
["bitfinex","ETHUSD",1721478689166,2.86247,3493.5,3493.2,2.48834927]
["bitfinex","ETHUSD",1721478689408,2.86247,3493.5,3493.3,2.4883512]
["bitfinex","ETHUSD",1721478689591,2.86247,3493.5,3493.1,0.60120791]
["bitfinex","ETHUSD",1721478689790,2.86247,3493.5,3493.2,2.4883543]
["bitfinex","ETHUSD",1721478690088,2.86247,3493.5,3493.3,0.99534172]
["bitfinex","ETHUSD",1721478690289,2.86247,3493.5,3493.0,3.04700791]
["bitfinex","ETHUSD",1721478690494,2.86247,3493.5,3493.1,2.48844003]
["bitfinex","ETHUSD",1721478690702,2.86247,3493.5,3493.2,2.48844003]
["bitfinex","ETHUSD",1721478690916,2.86247,3493.5,3493.0,7.0966407]
["bitfinex","ETHUSD",1721478691071,2.86247,3493.5,3493.1,2.48844456]
["bitfinex","ETHUSD",1721478691270,2.86247,3493.5,3493.2,2.48844456]
["bitfinex","ETHUSD",1721478691471,2.86247,3493.5,3493.0,7.0966407]
["bitfinex","ETHUSD",1721478691704,2.86247,3493.5,3493.1,2.4884419]
["bitfinex","ETHUSD",1721478692012,2.86247,3493.5,3493.2,2.4884419]
["bitfinex","ETHUSD",1721478692196,2.86247,3493.5,3493.3,0.99536722]
["bitfinex","ETHUSD",1721478692400,2.86235,3493.7,3493.1,0.60120791]
["bitfinex","ETHUSD",1721478692574,2.86235,3493.7,3493.2,2.48838103]
["bitfinex","ETHUSD",1721478692778,2.86235,3493.7,3493.3,0.99535241]
["bitfinex","ETHUSD",1721478693110,5.29323,3493.8,3493.1,0.60120791]
["bitfinex","ETHUSD",1721478693111,2.86239,3493.6,3493.1,0.60120791]
["bitfinex","ETHUSD",1721478693274,2.86239,3493.6,3493.2,2.48836068]
["bitfinex","ETHUSD",1721478693478,2.86239,3493.6,3493.0,7.0966407]
["bitfinex","ETHUSD",1721478693672,2.86239,3493.6,3493.1,2.48840956]
["bitfinex","ETHUSD",1721478693878,2.86239,3493.6,3493.2,2.48840956]
["bitfinex","ETHUSD",1721478694091,2.86239,3493.6,3493.0,7.0966407]
["bitfinex","ETHUSD",1721478694298,2.86239,3493.6,3493.1,2.48841318]
["bitfinex","ETHUSD",1721478694503,2.86239,3493.6,3493.2,2.48841318]
["bitfinex","ETHUSD",1721478694701,2.86239,3493.6,3493.0,7.0966407]
["bitfinex","ETHUSD",1721478694902,2.86239,3493.6,3493.1,2.48841255]
["bitfinex","ETHUSD",1721478695207,2.86239,3493.6,3493.2,2.48841255]
["bitfinex","ETHUSD",1721478695530,0.05212024,3493.5,3493.1,0.60120791]
["bitfinex","ETHUSD",1721478695683,0.05212024,3493.5,3493.2,2.48836908]
["bitfinex","ETHUSD",1721478695887,0.05212024,3493.5,3493.3,0.99535292]
["bitfinex","ETHUSD",1721478696120,0.05212024,3493.5,3493.0,7.0966407]
["bitfinex","ETHUSD",1721478696498,0.05212024,3493.5,3493.1,2.48837006]
["bitfinex","ETHUSD",1721478696696,0.05212024,3493.5,3493.2,2.48837006]
["bitfinex","ETHUSD",1721478696898,0.05212024,3493.5,3493.1,0.9419556]
["bitfinex","ETHUSD",1721478697224,0.05212024,3493.5,3493.2,2.48839127]
["bitfinex","ETHUSD",1721478697523,0.05212024,3493.5,3493.1,0.9419556]
["bitfinex","ETHUSD",1721478697696,0.05212024,3493.5,3493.2,2.48838955]
["bitfinex","ETHUSD",1721478697901,0.05212024,3493.5,3493.1,0.9419556]
["bitfinex","ETHUSD",1721478698132,0.05212024,3493.5,3493.2,2.48840231]
["bitfinex","ETHUSD",1721478698424,0.05212024,3493.5,3493.1,0.9419556]
["bitfinex","ETHUSD",1721478698828,0.05212024,3493.5,3493.2,2.48840238]
["bitfinex","ETHUSD",1721478698990,2.91461024,3493.5,3493.0,0.60120791]
["bitfinex","ETHUSD",1721478699184,5.32371024,3493.5,3493.1,0.99539241]
["bitfinex","ETHUSD",1721478699390,2.86254,3493.4,3492.8,5.92987791]
["bitfinex","ETHUSD",1721478699613,2.86254,3493.4,3492.9,2.48857736]
["bitfinex","ETHUSD",1721478699821,0.05205355,3493.3,3493.0,0.99543094]
["bitfinex","ETHUSD",1721478699999,0.05205355,3493.3,3492.8,5.92987791]
["bitfinex","ETHUSD",1721478700295,0.05205355,3493.3,3492.9,2.48860233]
["bitfinex","ETHUSD",1721478700487,0.05205355,3493.3,3493.0,0.99544093]
["bitfinex","ETHUSD",1721478700710,0.05205355,3493.3,3492.8,5.32867]
["bitfinex","ETHUSD",1721478701029,0.05205355,3493.3,3492.9,2.48860243]
["bitfinex","ETHUSD",1721478701193,0.05205355,3493.3,3493.0,0.99544097]
["bitfinex","ETHUSD",1721478701394,0.05205355,3493.3,3492.8,5.32867]
["bitfinex","ETHUSD",1721478701714,0.05205355,3493.3,3492.9,2.48860218]
["bitfinex","ETHUSD",1721478701921,0.05205355,3493.3,3493.0,0.99544087]
["bitfinex","ETHUSD",1721478702125,0.05205355,3493.3,3492.8,6.39791122]
["bitfinex","ETHUSD",1721478702297,0.05205355,3493.3,3492.9,2.48854225]
["bitfinex","ETHUSD",1721478702495,0.05205355,3493.3,3493.0,0.9954169]
["bitfinex","ETHUSD",1721478702716,0.05205355,3493.3,3492.8,6.99911913]
["bitfinex","ETHUSD",1721478702888,0.05205355,3493.3,3492.9,3.54807163]
["bitfinex","ETHUSD",1721478703104,0.05205355,3493.3,3493.0,0.99543378]
["bitfinex","ETHUSD",1721478703318,0.05205355,3493.3,3492.9,1.05948717]
["bitfinex","ETHUSD",1721478703710,0.05205355,3493.3,3493.0,0.99543343]
["bitfinex","ETHUSD",1721478703914,0.05205355,3493.3,3492.9,1.05948717]
["bitfinex","ETHUSD",1721478704230,0.05205355,3493.3,3493.0,0.99541484]
["bitfinex","ETHUSD",1721478704434,0.05205355,3493.3,3492.9,1.05948717]
["bitfinex","ETHUSD",1721478710643,0.05205355,3493.3,3493.0,0.99543056]
["bitfinex","ETHUSD",1721478710848,0.05205355,3493.3,3492.9,1.05948717]
["bitfinex","ETHUSD",1721478711006,2.91474355,3493.3,3492.9,1.05948717]
["bitfinex","ETHUSD",1721478711208,2.91474355,3493.3,3492.7,3.46430791]
["bitfinex","ETHUSD",1721478711404,2.91474355,3493.3,3492.8,2.48863738]
["bitfinex","ETHUSD",1721478711647,2.91474355,3493.3,3492.7,3.46430791]
["bitfinex","ETHUSD",1721478711648,2.91474355,3493.3,3492.9,2.48862731]
["bitfinex","ETHUSD",1721478711854,2.91474355,3493.3,3492.7,3.46430791]
["bitfinex","ETHUSD",1721478712155,2.91474355,3493.3,3492.8,2.4886198]
["bitfinex","ETHUSD",1721478712315,2.91474355,3493.3,3492.9,0.99544792]
["bitfinex","ETHUSD",1721478712511,2.91474355,3493.3,3492.7,4.6362137]
["bitfinex","ETHUSD",1721478712716,2.91474355,3493.3,3492.8,2.48863493]
["bitfinex","ETHUSD",1721478712943,2.91474355,3493.3,3492.9,2.48863493]
["bitfinex","ETHUSD",1721478713147,2.91474355,3493.3,3492.7,4.6362137]
["bitfinex","ETHUSD",1721478713350,2.91474355,3493.3,3492.8,2.48863493]
["bitfinex","ETHUSD",1721478713553,2.91474355,3493.3,3492.9,2.48863493]
["bitfinex","ETHUSD",1721478713757,2.91474355,3493.3,3492.7,4.6362137]
["bitfinex","ETHUSD",1721478713937,2.91474355,3493.3,3492.8,3.44545652]
["bitfinex","ETHUSD",1721478714125,2.91474355,3493.3,3492.9,2.48863392]
["bitfinex","ETHUSD",1721478714326,2.91474355,3493.3,3492.8,0.9568226]
["bitfinex","ETHUSD",1721478714526,2.91474355,3493.3,3492.9,2.48862543]
["bitfinex","ETHUSD",1721478714755,2.91474355,3493.3,3492.8,0.9568226]
["bitfinex","ETHUSD",1721478715065,2.91474355,3493.3,3492.9,2.48863828]
["bitfinex","ETHUSD",1721478715219,2.91474355,3493.3,3492.8,0.9568226]
["bitfinex","ETHUSD",1721478715421,2.91474355,3493.3,3492.9,2.48863752]
["bitfinex","ETHUSD",1721478715766,2.91474355,3493.3,3493.0,0.99544557]
["bitfinex","ETHUSD",1721478716050,2.91474355,3493.3,3492.8,0.9568226]
["bitfinex","ETHUSD",1721478716260,2.91474355,3493.3,3492.9,2.48863625]
["bitfinex","ETHUSD",1721478716433,2.91474355,3493.3,3492.8,0.9568226]
["bitfinex","ETHUSD",1721478716635,2.91474355,3493.3,3492.9,2.48863538]
["bitfinex","ETHUSD",1721478716958,2.91474355,3493.3,3492.8,0.9568226]
["bitfinex","ETHUSD",1721478717142,2.91474355,3493.3,3492.9,2.4886362]
["bitfinex","ETHUSD",1721478717453,2.91474355,3493.3,3492.8,0.9568226]
["bitfinex","ETHUSD",1721478717657,2.91474355,3493.3,3492.9,2.48863507]
["bitfinex","ETHUSD",1721478717823,2.91474355,3493.3,3492.8,0.9568226]
["bitfinex","ETHUSD",1721478718028,2.91474355,3493.3,3492.9,2.48863593]
["bitfinex","ETHUSD",1721478718257,2.91474355,3493.3,3492.8,0.9568226]
["bitfinex","ETHUSD",1721478718554,2.91474355,3493.3,3492.9,2.4886344]
["bitfinex","ETHUSD",1721478718757,2.91474355,3493.3,3493.0,0.99545376]
["bitfinex","ETHUSD",1721478718921,2.91474355,3493.3,3492.8,0.9568226]
["bitfinex","ETHUSD",1721478719148,2.91474355,3493.3,3492.9,2.48853237]
["bitfinex","ETHUSD",1721478719353,2.91474355,3493.3,3493.0,2.48853237]
["bitfinex","ETHUSD",1721478719673,2.91474355,3493.3,3492.8,1.55803051]
["bitfinex","ETHUSD",1721478719874,2.91474355,3493.3,3492.9,2.48855823]
["bitfinex","ETHUSD",1721478720081,2.91474355,3493.3,3493.0,0.99542329]
["bitfinex","ETHUSD",1721478720273,2.91474355,3493.3,3492.8,1.55803051]
["bitfinex","ETHUSD",1721478720447,2.91474355,3493.3,3492.9,2.4886015]
["bitfinex","ETHUSD",1721478720654,2.91474355,3493.3,3493.0,0.9954406]
["bitfinex","ETHUSD",1721478720852,2.91474355,3493.3,3492.8,1.55803051]
["bitfinex","ETHUSD",1721478721085,2.91474355,3493.3,3492.9,2.48859588]
["bitfinex","ETHUSD",1721478721386,2.91474355,3493.3,3492.8,1.55803051]
["bitfinex","ETHUSD",1721478721387,2.91474355,3493.3,3493.0,0.99543835]
["bitfinex","ETHUSD",1721478721592,2.91474355,3493.3,3492.8,1.55803051]
["bitfinex","ETHUSD",1721478721907,2.91474355,3493.3,3492.9,2.48859906]
["bitfinex","ETHUSD",1721478722190,2.91474355,3493.3,3492.8,1.55803051]
["bitfinex","ETHUSD",1721478722191,2.91474355,3493.3,3493.0,0.99543962]
["bitfinex","ETHUSD",1721478722363,2.91474355,3493.3,3492.8,1.55803051]
["bitfinex","ETHUSD",1721478722568,2.91474355,3493.3,3492.9,2.48860575]
["bitfinex","ETHUSD",1721478722766,2.91474355,3493.3,3493.0,0.9954423]
["bitfinex","ETHUSD",1721478723097,2.91474355,3493.3,3492.8,1.55803051]
["bitfinex","ETHUSD",1721478723393,2.91474355,3493.3,3492.9,2.48857657]
["bitfinex","ETHUSD",1721478723700,2.91474355,3493.3,3493.0,0.99543063]
["bitfinex","ETHUSD",1721478723855,2.91474355,3493.3,3492.8,1.55803051]
["bitfinex","ETHUSD",1721478724056,2.91474355,3493.3,3492.9,2.48858625]
["bitfinex","ETHUSD",1721478724270,2.91474355,3493.3,3493.0,2.48853271]
["bitfinex","ETHUSD",1721478724499,2.91474355,3493.3,3492.9,0.60120791]
["bitfinex","ETHUSD",1721478724696,2.91474355,3493.3,3493.0,2.48848873]
["bitfinex","ETHUSD",1721478724896,2.91474355,3493.3,3493.1,0.99539378]
["bitfinex","ETHUSD",1721478725098,2.91474355,3493.3,3492.9,0.60120791]
["bitfinex","ETHUSD",1721478725319,0.05205355,3493.3,3493.2,3.8657]
["bitfinex","ETHUSD",1721478725470,2.86221,3493.8,3493.2,6.35419378]
["bitfinex","ETHUSD",1721478725672,0.05037004,3493.7,3493.3,2.48849378]
["bitfinex","ETHUSD",1721478725970,2.86221,3493.8,3493.4,0.99539751]
["bitfinex","ETHUSD",1721478726167,0.05034552,3493.6,3493.2,4.46690791]
["bitfinex","ETHUSD",1721478726465,2.4111,3494.1,3493.4,3.86553]
["bitfinex","ETHUSD",1721478726466,0.05013659,3493.5,3493.4,3.86553]
["bitfinex","ETHUSD",1721478726716,0.05013659,3493.5,3493.4,9.38399902]
["bitfinex","ETHUSD",1721478727013,2.86196,3494.1,3493.5,2.86245]
["bitfinex","ETHUSD",1721478727214,2.86185,3494.3,3493.6,3.08908232]
["bitfinex","ETHUSD",1721478727417,0.05029692,3494.0,3493.7,2.48787441]
["bitfinex","ETHUSD",1721478727709,0.05033507,3493.9,3493.5,3.46365791]
["bitfinex","ETHUSD",1721478727918,2.86189,3494.2,3493.6,2.48801715]
["bitfinex","ETHUSD",1721478728079,0.05034208,3493.8,3493.7,0.99520686]
["bitfinex","ETHUSD",1721478728281,2.86189,3494.2,3493.7,0.99519033]
["bitfinex","ETHUSD",1721478728514,0.05039026,3494.1,3493.5,3.46365791]
["bitfinex","ETHUSD",1721478728733,0.05039026,3494.1,3493.6,2.48797682]
["bitfinex","ETHUSD",1721478728875,0.05039026,3494.1,3493.7,0.99519073]
["bitfinex","ETHUSD",1721478729072,0.05039026,3494.1,3493.5,3.46365791]
["bitfinex","ETHUSD",1721478729272,2.91236026,3494.1,3493.6,2.4879766]
["bitfinex","ETHUSD",1721478729624,2.86219,3493.9,3493.4,2.429]
["bitfinex","ETHUSD",1721478729784,2.86219,3493.9,3493.3,2.86257]
["bitfinex","ETHUSD",1721478729975,0.05039293,3493.8,3493.4,0.9952933]
["bitfinex","ETHUSD",1721478730175,2.86212,3494.0,3493.5,0.99527111]
["bitfinex","ETHUSD",1721478730371,0.0503687,3493.7,3493.4,2.86247]
["bitfinex","ETHUSD",1721478730590,2.86213,3493.9,3493.5,0.99525262]
["bitfinex","ETHUSD",1721478730786,2.86213,3493.9,3493.3,2.86261]
["bitfinex","ETHUSD",1721478730787,0.05037187,3493.6,3493.3,2.86261]
["bitfinex","ETHUSD",1721478730988,2.86213,3493.9,3493.4,2.48814721]
["bitfinex","ETHUSD",1721478731237,2.86213,3493.9,3493.5,0.99525888]
["bitfinex","ETHUSD",1721478731392,2.86213,3493.9,3493.3,2.86261]
["bitfinex","ETHUSD",1721478731592,2.86213,3493.9,3493.4,2.48813236]
["bitfinex","ETHUSD",1721478731792,2.86213,3493.9,3493.5,0.99525294]
["bitfinex","ETHUSD",1721478731993,2.86213,3493.9,3493.3,3.46381791]
["bitfinex","ETHUSD",1721478732210,5.27313,3494.1,3493.4,6.41609833]
["bitfinex","ETHUSD",1721478732495,2.86205,3494.0,3493.5,2.48806711]
["bitfinex","ETHUSD",1721478732715,2.86205,3494.0,3493.4,3.92803122]
["bitfinex","ETHUSD",1721478733028,2.86205,3494.0,3493.5,2.48805095]
["bitfinex","ETHUSD",1721478733193,2.86205,3494.0,3493.4,3.92803122]
["bitfinex","ETHUSD",1721478733395,2.86205,3494.0,3493.5,0.99522113]
["bitfinex","ETHUSD",1721478733623,2.86205,3494.0,3493.4,2.86253]
["bitfinex","ETHUSD",1721478733806,2.86205,3494.0,3493.5,0.99522183]
["bitfinex","ETHUSD",1721478734003,2.86205,3494.0,3493.4,2.86253]
["bitfinex","ETHUSD",1721478734269,2.86205,3494.0,3493.5,0.99522224]
["bitfinex","ETHUSD",1721478734389,2.86205,3494.0,3493.4,2.86253]
["bitfinex","ETHUSD",1721478734708,2.86205,3494.0,3493.5,0.99522218]
["bitfinex","ETHUSD",1721478734905,2.86205,3494.0,3493.4,2.86253]
["bitfinex","ETHUSD",1721478737795,2.4111,3494.1,3493.2,6.29463]
["bitfinex","ETHUSD",1721478737796,2.86213,3493.9,3493.2,6.29463]
["bitfinex","ETHUSD",1721478737990,2.86213,3493.9,3493.3,2.4882166]
["bitfinex","ETHUSD",1721478738216,2.4111,3494.1,3493.2,7.36013322]
["bitfinex","ETHUSD",1721478738217,2.86221,3493.8,3493.2,7.36013322]
["bitfinex","ETHUSD",1721478738441,2.86221,3493.8,3493.3,2.48824664]
["bitfinex","ETHUSD",1721478738750,2.86221,3493.8,3493.2,6.29463]
["bitfinex","ETHUSD",1721478739025,2.86221,3493.8,3493.3,0.99531068]
["bitfinex","ETHUSD",1721478739243,2.86221,3493.8,3493.2,6.29463]
["bitfinex","ETHUSD",1721478739466,2.86221,3493.8,3493.3,0.99531458]
["bitfinex","ETHUSD",1721478739629,2.86221,3493.8,3493.2,6.29463]
["bitfinex","ETHUSD",1721478739821,2.86221,3493.8,3493.3,0.99531782]
["bitfinex","ETHUSD",1721478740039,2.86221,3493.8,3493.2,6.29463]
["bitfinex","ETHUSD",1721478740225,2.86221,3493.8,3493.3,0.99530967]
["bitfinex","ETHUSD",1721478740410,0.0503736,3493.7,3493.3,2.86261]
["bitfinex","ETHUSD",1721478740613,2.8621,3494.0,3493.3,2.86261]
["bitfinex","ETHUSD",1721478740850,0.05034908,3493.6,3493.3,2.86261]
["bitfinex","ETHUSD",1721478741056,2.8621,3494.0,3493.3,3.92583517]
["bitfinex","ETHUSD",1721478741212,2.8621,3494.0,3493.4,0.9952794]
["bitfinex","ETHUSD",1721478741411,0.05039726,3493.9,3493.3,3.92583517]
["bitfinex","ETHUSD",1721478741644,0.05039726,3493.9,3493.4,0.99526459]
["bitfinex","ETHUSD",1721478741841,0.05039726,3493.9,3493.3,3.92583517]
["bitfinex","ETHUSD",1721478742462,0.05039726,3493.9,3493.4,0.99526386]
["bitfinex","ETHUSD",1721478742626,2.91252726,3493.9,3493.3,2.86261]
["bitfinex","ETHUSD",1721478748568,2.86229,3493.7,3493.2,1.003]
["bitfinex","ETHUSD",1721478748713,5.21309,3493.7,3493.1,2.86276]
["bitfinex","ETHUSD",1721478748922,0.05034479,3493.6,3493.2,0.99532926]
["bitfinex","ETHUSD",1721478749121,0.05034479,3493.6,3493.1,2.86276]
["bitfinex","ETHUSD",1721478749324,2.91271479,3493.6,3493.1,2.86276]
["bitfinex","ETHUSD",1721478749645,2.91271479,3493.6,3493.0,1.003]
["bitfinex","ETHUSD",1721478749843,2.91271479,3493.6,3493.1,0.99537013]
["bitfinex","ETHUSD",1721478750051,2.91271479,3493.6,3493.0,1.003]
["bitfinex","ETHUSD",1721478750213,2.91271479,3493.6,3493.1,2.48841778]
["bitfinex","ETHUSD",1721478750412,2.91271479,3493.6,3493.0,3.86584]
["bitfinex","ETHUSD",1721478750618,2.86254,3493.4,3492.9,2.4829]
["bitfinex","ETHUSD",1721478750923,2.91291839,3493.3,3493.0,2.48849232]
["bitfinex","ETHUSD",1721478751123,2.91291839,3493.3,3492.7,5.34599]
["bitfinex","ETHUSD",1721478751124,0.05028839,3493.3,3492.7,5.94719791]
["bitfinex","ETHUSD",1721478751343,2.86254,3493.4,3492.8,2.48854388]
["bitfinex","ETHUSD",1721478751527,2.91301156,3493.2,3492.9,0.99541755]
["bitfinex","ETHUSD",1721478751737,2.8627,3493.2,3492.7,3.08410791]
["bitfinex","ETHUSD",1721478751933,0.05028704,3493.1,3492.8,2.48860842]
["bitfinex","ETHUSD",1721478752137,0.05028704,3493.1,3492.7,2.4829]
["bitfinex","ETHUSD",1721478752332,0.05028704,3493.1,3492.8,2.48864845]
["bitfinex","ETHUSD",1721478752543,0.05028704,3493.1,3492.7,2.4829]
["bitfinex","ETHUSD",1721478752745,0.05028704,3493.1,3492.8,2.48862708]
["bitfinex","ETHUSD",1721478753050,0.05028704,3493.1,3492.7,5.346]
["bitfinex","ETHUSD",1721478753254,0.05028704,3493.1,3492.8,2.48853727]
["bitfinex","ETHUSD",1721478753554,0.05024982,3493.0,3492.9,0.99541486]
["bitfinex","ETHUSD",1721478753949,0.05027844,3493.0,3492.9,0.99541486]
["bitfinex","ETHUSD",1721478754253,2.86262,3493.3,3492.9,0.99541486]
["bitfinex","ETHUSD",1721478754457,0.05031016,3493.0,3492.8,1.003]
["bitfinex","ETHUSD",1721478754658,2.86262,3493.3,3492.9,0.99542333]
["bitfinex","ETHUSD",1721478754955,0.05028564,3492.9,3492.8,1.003]
["bitfinex","ETHUSD",1721478755254,0.05033383,3493.2,3492.8,3.49154542]
["bitfinex","ETHUSD",1721478755435,2.86262,3493.3,3492.9,0.99541817]
["bitfinex","ETHUSD",1721478755755,2.86262,3493.3,3492.8,1.003]
["bitfinex","ETHUSD",1721478755954,2.86262,3493.3,3492.9,0.99542152]
["bitfinex","ETHUSD",1721478756152,2.86262,3493.3,3492.8,1.003]
["bitfinex","ETHUSD",1721478756456,2.86262,3493.3,3492.9,0.99542208]
["bitfinex","ETHUSD",1721478756762,2.86262,3493.3,3492.8,1.003]
["bitfinex","ETHUSD",1721478756958,2.86262,3493.3,3492.9,0.99542324]
["bitfinex","ETHUSD",1721478757122,2.86262,3493.3,3492.8,1.003]
["bitfinex","ETHUSD",1721478757318,2.86262,3493.3,3492.9,0.99542349]
["bitfinex","ETHUSD",1721478757653,2.86262,3493.3,3492.8,1.003]
["bitfinex","ETHUSD",1721478757853,2.86262,3493.3,3492.9,0.9954234]
["bitfinex","ETHUSD",1721478758051,2.86262,3493.3,3492.8,1.003]
["bitfinex","ETHUSD",1721478758255,2.86262,3493.3,3492.9,0.9954229]
["bitfinex","ETHUSD",1721478758455,2.86262,3493.3,3492.8,1.003]
["bitfinex","ETHUSD",1721478758634,2.86262,3493.3,3492.9,0.99542293]
["bitfinex","ETHUSD",1721478758835,2.86262,3493.3,3492.8,1.003]
["bitfinex","ETHUSD",1721478759030,2.86262,3493.3,3492.9,0.99542357]
["bitfinex","ETHUSD",1721478759246,2.86262,3493.3,3492.8,1.003]
["bitfinex","ETHUSD",1721478759424,2.86262,3493.3,3492.9,0.99542631]
["bitfinex","ETHUSD",1721478759624,2.86262,3493.3,3492.8,1.003]
["bitfinex","ETHUSD",1721478759825,2.86262,3493.3,3492.9,0.99542611]
["bitfinex","ETHUSD",1721478760055,2.86262,3493.3,3492.8,1.003]
["bitfinex","ETHUSD",1721478760237,2.86262,3493.3,3492.9,0.99542773]
["bitfinex","ETHUSD",1721478760437,2.86262,3493.3,3492.8,1.003]
["bitfinex","ETHUSD",1721478760628,2.86262,3493.3,3492.9,0.99542809]
["bitfinex","ETHUSD",1721478760831,2.3508,3493.5,3492.8,3.86598]
["bitfinex","ETHUSD",1721478761025,2.3508,3493.5,3492.9,2.48848933]
["bitfinex","ETHUSD",1721478761230,2.3508,3493.5,3493.0,0.99539578]
["bitfinex","ETHUSD",1721478761431,2.3508,3493.5,3492.8,3.86598]
["bitfinex","ETHUSD",1721478761650,2.3508,3493.5,3492.9,2.48853686]
["bitfinex","ETHUSD",1721478761880,2.3508,3493.5,3493.0,0.99541474]
["bitfinex","ETHUSD",1721478762169,2.3508,3493.5,3492.8,3.86598]
["bitfinex","ETHUSD",1721478762461,2.86254,3493.4,3492.9,2.48853286]
["bitfinex","ETHUSD",1721478762661,2.86254,3493.4,3493.0,0.99541314]
["bitfinex","ETHUSD",1721478762866,2.86254,3493.4,3492.8,3.86598]
["bitfinex","ETHUSD",1721478763167,2.86254,3493.4,3492.9,2.48853461]
["bitfinex","ETHUSD",1721478763371,2.86254,3493.4,3493.0,0.99541384]
["bitfinex","ETHUSD",1721478763671,2.86254,3493.4,3492.8,3.86598]
["bitfinex","ETHUSD",1721478763872,2.86254,3493.4,3492.9,2.4885011]
["bitfinex","ETHUSD",1721478764038,2.86254,3493.4,3493.0,0.99540044]
["bitfinex","ETHUSD",1721478764234,2.86254,3493.4,3492.8,2.86298]
["bitfinex","ETHUSD",1721478764440,2.86254,3493.4,3492.9,3.49153798]
["bitfinex","ETHUSD",1721478764741,2.86254,3493.4,3493.0,0.99540148]
["bitfinex","ETHUSD",1721478764968,2.86254,3493.4,3492.9,1.003]
["bitfinex","ETHUSD",1721478765273,2.86254,3493.4,3493.0,0.99539537]
["bitfinex","ETHUSD",1721478765571,2.86254,3493.4,3492.9,1.003]
["bitfinex","ETHUSD",1721478765735,2.86254,3493.4,3493.0,0.9954015]
["bitfinex","ETHUSD",1721478765938,2.86254,3493.4,3492.9,1.003]
["bitfinex","ETHUSD",1721478766135,2.86254,3493.4,3493.0,0.99539515]
["bitfinex","ETHUSD",1721478766372,2.86254,3493.4,3492.9,1.003]
["bitfinex","ETHUSD",1721478766555,2.86254,3493.4,3493.0,0.99539449]
["bitfinex","ETHUSD",1721478766758,2.86254,3493.4,3492.9,1.003]
["bitfinex","ETHUSD",1721478767073,2.86254,3493.4,3493.0,0.99539932]
["bitfinex","ETHUSD",1721478767248,2.86254,3493.4,3492.9,1.003]
["bitfinex","ETHUSD",1721478767448,2.86254,3493.4,3493.0,0.99540499]
["bitfinex","ETHUSD",1721478767760,2.86254,3493.4,3492.9,1.003]
["bitfinex","ETHUSD",1721478768082,2.86254,3493.4,3493.0,0.9953996]
["bitfinex","ETHUSD",1721478768284,2.86254,3493.4,3492.9,1.003]
["bitfinex","ETHUSD",1721478768494,2.86254,3493.4,3493.0,0.99539943]
["bitfinex","ETHUSD",1721478768647,2.86254,3493.4,3492.9,1.003]
["bitfinex","ETHUSD",1721478768847,2.86254,3493.4,3493.0,0.99539958]
["bitfinex","ETHUSD",1721478769085,2.86254,3493.4,3492.9,3.86594]
["bitfinex","ETHUSD",1721478769437,2.86254,3493.4,3493.0,0.99539293]
["bitfinex","ETHUSD",1721478769576,2.86254,3493.4,3492.9,3.86594]
["bitfinex","ETHUSD",1721478769748,2.86254,3493.4,3493.0,0.99539962]
["bitfinex","ETHUSD",1721478770083,2.86254,3493.4,3492.9,1.003]
["bitfinex","ETHUSD",1721478770381,2.86254,3493.4,3493.0,0.99539162]
["bitfinex","ETHUSD",1721478770547,0.04697788,3493.3,3492.9,1.003]
["bitfinex","ETHUSD",1721478770859,0.04697788,3493.3,3493.0,0.99541855]
["bitfinex","ETHUSD",1721478771058,0.04697788,3493.3,3492.9,1.003]
["bitfinex","ETHUSD",1721478771259,0.04697788,3493.3,3493.0,0.99539789]
["bitfinex","ETHUSD",1721478771561,0.04697788,3493.3,3492.9,1.003]
["bitfinex","ETHUSD",1721478773160,0.04697788,3493.3,3493.0,0.99539833]
["bitfinex","ETHUSD",1721478773489,0.04697788,3493.3,3492.9,1.003]
["bitfinex","ETHUSD",1721478774146,0.04697788,3493.3,3493.0,0.99541768]
["bitfinex","ETHUSD",1721478774349,0.04697788,3493.3,3492.9,1.003]
["bitfinex","ETHUSD",1721478775278,0.04697788,3493.3,3493.0,0.99541966]
["bitfinex","ETHUSD",1721478775595,0.04697788,3493.3,3492.9,1.003]
["bitfinex","ETHUSD",1721478775808,0.04697788,3493.3,3493.0,0.99541884]
["bitfinex","ETHUSD",1721478776010,0.04697788,3493.3,3492.9,1.003]
["bitfinex","ETHUSD",1721478776192,0.04697788,3493.3,3493.0,2.48854655]
["bitfinex","ETHUSD",1721478776391,0.04697788,3493.3,3492.9,1.003]
["bitfinex","ETHUSD",1721478776604,0.04697788,3493.3,3493.0,0.99539506]
["bitfinex","ETHUSD",1721478776809,0.04697788,3493.3,3492.9,1.003]
["bitfinex","ETHUSD",1721478777107,0.04697788,3493.3,3493.0,0.99539542]
["bitfinex","ETHUSD",1721478777311,0.04697788,3493.3,3492.9,1.003]
["bitfinex","ETHUSD",1721478777477,0.04697788,3493.3,3493.0,2.48848875]
["bitfinex","ETHUSD",1721478777809,2.90964788,3493.3,3492.8,0.60120791]
["bitfinex","ETHUSD",1721478778116,2.90964788,3493.3,3492.7,2.86309]
["bitfinex","ETHUSD",1721478778419,2.86267,3493.3,3492.7,2.86309]
["bitfinex","ETHUSD",1721478778625,2.86267,3493.3,3492.8,2.4886664]
["bitfinex","ETHUSD",1721478778775,2.86267,3493.3,3492.9,0.99546656]
["bitfinex","ETHUSD",1721478778976,0.04695113,3493.2,3492.7,3.46429791]
["bitfinex","ETHUSD",1721478779313,2.86267,3493.3,3492.8,2.48861498]
["bitfinex","ETHUSD",1721478779610,2.86267,3493.3,3492.9,0.99544599]
["bitfinex","ETHUSD",1721478779780,0.0469321,3493.2,3492.7,3.46429791]
["bitfinex","ETHUSD",1721478779981,2.86267,3493.3,3492.8,2.48865173]
["bitfinex","ETHUSD",1721478780309,0.04691392,3493.1,3492.9,0.99546069]
["bitfinex","ETHUSD",1721478780482,0.0469321,3493.2,3492.7,3.46429791]
["bitfinex","ETHUSD",1721478780680,2.86267,3493.3,3492.8,2.48861708]
["bitfinex","ETHUSD",1721478781022,2.86267,3493.3,3492.7,3.46429791]
["bitfinex","ETHUSD",1721478781023,0.04691941,3493.2,3492.7,3.46429791]
["bitfinex","ETHUSD",1721478781309,2.86267,3493.3,3492.8,2.48860932]
["bitfinex","ETHUSD",1721478781501,2.86267,3493.3,3492.9,2.48860932]
["bitfinex","ETHUSD",1721478781696,0.04658415,3493.2,3492.7,3.46429791]
["bitfinex","ETHUSD",1721478781900,0.04658415,3493.2,3492.8,2.4886211]
["bitfinex","ETHUSD",1721478782085,2.86267,3493.3,3492.9,2.4886211]
["bitfinex","ETHUSD",1721478782289,2.86267,3493.3,3493.0,2.48856067]
["bitfinex","ETHUSD",1721478782613,0.0465778,3493.2,3492.8,0.60120791]
["bitfinex","ETHUSD",1721478782917,2.86257,3493.4,3492.9,2.4884942]
["bitfinex","ETHUSD",1721478783220,2.86257,3493.4,3493.0,2.4884942]
["bitfinex","ETHUSD",1721478783221,0.04606188,3493.3,3493.0,2.4884942]
["bitfinex","ETHUSD",1721478783391,2.86257,3493.4,3493.1,0.99539768]
["bitfinex","ETHUSD",1721478783714,2.86257,3493.4,3492.8,4.46722791]
["bitfinex","ETHUSD",1721478783913,2.86257,3493.4,3492.9,2.48850893]
["bitfinex","ETHUSD",1721478784128,2.86257,3493.4,3492.8,4.46722791]
["bitfinex","ETHUSD",1721478784279,2.86257,3493.4,3492.9,2.4884989]
["bitfinex","ETHUSD",1721478784479,2.86257,3493.4,3493.0,2.4885007]
["bitfinex","ETHUSD",1721478784791,2.86257,3493.4,3493.1,0.99540028]
["bitfinex","ETHUSD",1721478784985,0.0460365,3493.3,3492.9,0.60120791]
["bitfinex","ETHUSD",1721478785315,0.0460365,3493.3,3493.0,2.48847552]
["bitfinex","ETHUSD",1721478785510,0.0460365,3493.3,3493.1,0.99539021]
["bitfinex","ETHUSD",1721478785815,0.0460365,3493.3,3492.9,0.60120791]
["bitfinex","ETHUSD",1721478786010,2.86257,3493.4,3493.0,2.48848957]
["bitfinex","ETHUSD",1721478786318,0.04606823,3493.3,3493.1,0.99539583]
["bitfinex","ETHUSD",1721478786514,0.04606823,3493.3,3492.9,0.60120791]
["bitfinex","ETHUSD",1721478786688,0.04606823,3493.3,3493.0,2.4884775]
["bitfinex","ETHUSD",1721478786889,2.86257,3493.4,3493.1,0.995391]
["bitfinex","ETHUSD",1721478787095,2.86257,3493.4,3492.9,0.60120791]
["bitfinex","ETHUSD",1721478787299,0.04609451,3493.3,3493.0,2.48847945]
["bitfinex","ETHUSD",1721478787481,0.04609451,3493.3,3493.1,0.99539178]
["bitfinex","ETHUSD",1721478787682,2.86257,3493.4,3492.9,0.60120791]
["bitfinex","ETHUSD",1721478787907,0.04607754,3493.2,3493.0,2.48848188]
["bitfinex","ETHUSD",1721478788117,0.04607577,3493.3,3493.1,0.99539275]
["bitfinex","ETHUSD",1721478788429,2.86257,3493.4,3492.9,0.60120791]
["bitfinex","ETHUSD",1721478788582,2.86257,3493.4,3493.0,2.48848202]
["bitfinex","ETHUSD",1721478788919,0.04606943,3493.3,3493.1,2.48848202]
["bitfinex","ETHUSD",1721478789117,0.04606943,3493.3,3492.9,0.60120791]
["bitfinex","ETHUSD",1721478789301,0.04606943,3493.3,3493.0,2.48849046]
["bitfinex","ETHUSD",1721478789619,2.86257,3493.4,3493.1,2.48849046]
["bitfinex","ETHUSD",1721478789918,2.86257,3493.4,3492.9,0.60120791]
["bitfinex","ETHUSD",1721478790210,0.04604085,3493.3,3493.0,2.48848207]
["bitfinex","ETHUSD",1721478790412,2.86257,3493.4,3493.1,2.48848207]
["bitfinex","ETHUSD",1721478790630,2.86257,3493.4,3493.2,0.99539816]
["bitfinex","ETHUSD",1721478790784,2.86257,3493.4,3492.9,0.60120791]
["bitfinex","ETHUSD",1721478790785,0.04501659,3493.3,3492.9,0.60120791]
["bitfinex","ETHUSD",1721478790986,0.04501659,3493.3,3493.0,2.48849597]
["bitfinex","ETHUSD",1721478791213,2.86257,3493.4,3493.1,2.48849597]
["bitfinex","ETHUSD",1721478791415,2.86257,3493.4,3493.2,0.99539839]
["bitfinex","ETHUSD",1721478791644,0.0450039,3493.3,3493.0,0.60120791]
["bitfinex","ETHUSD",1721478791794,0.0450039,3493.3,3493.1,2.48848285]
["bitfinex","ETHUSD",1721478792120,2.86257,3493.4,3493.2,0.99539314]
["bitfinex","ETHUSD",1721478792318,2.86257,3493.4,3493.0,0.60120791]
["bitfinex","ETHUSD",1721478792513,2.86257,3493.4,3493.1,2.48848218]
["bitfinex","ETHUSD",1721478792823,2.86257,3493.4,3493.2,0.99539287]
["bitfinex","ETHUSD",1721478793115,2.86257,3493.4,3493.0,0.60120791]
["bitfinex","ETHUSD",1721478793280,2.86257,3493.4,3493.1,2.48848162]
["bitfinex","ETHUSD",1721478793482,2.86257,3493.4,3493.2,0.99539265]
["bitfinex","ETHUSD",1721478793723,2.86257,3493.4,3493.0,0.60120791]
["bitfinex","ETHUSD",1721478793921,2.86257,3493.4,3493.1,2.48848187]
["bitfinex","ETHUSD",1721478794120,2.86257,3493.4,3493.2,0.99539275]
["bitfinex","ETHUSD",1721478794297,2.86257,3493.4,3493.0,0.60120791]
["bitfinex","ETHUSD",1721478794496,2.86257,3493.4,3493.1,2.48848148]
["bitfinex","ETHUSD",1721478794702,2.86257,3493.4,3493.2,2.48848148]
["bitfinex","ETHUSD",1721478794905,2.86257,3493.4,3493.0,0.60120791]
["bitfinex","ETHUSD",1721478795104,2.86257,3493.4,3493.1,2.48848952]
["bitfinex","ETHUSD",1721478795308,2.86257,3493.4,3493.2,2.48849143]
["bitfinex","ETHUSD",1721478795506,2.86257,3493.4,3493.0,0.60120791]
["bitfinex","ETHUSD",1721478795708,2.86257,3493.4,3493.1,2.48853662]
["bitfinex","ETHUSD",1721478795903,2.86257,3493.4,3493.2,0.99541465]
["bitfinex","ETHUSD",1721478796202,2.86257,3493.4,3493.0,0.60120791]
["bitfinex","ETHUSD",1721478796203,3.770445,3493.4,3493.0,0.60120791]
["bitfinex","ETHUSD",1721478796404,3.770445,3493.4,3493.1,2.48853082]
["bitfinex","ETHUSD",1721478796697,3.770445,3493.4,3493.2,2.48853082]
["bitfinex","ETHUSD",1721478796905,3.770445,3493.4,3493.0,0.60120791]
["bitfinex","ETHUSD",1721478797102,3.770445,3493.4,3493.1,2.48852983]
["bitfinex","ETHUSD",1721478797313,2.86257,3493.4,3493.2,2.48852983]
["bitfinex","ETHUSD",1721478797509,2.86257,3493.4,3493.0,0.60120791]
["bitfinex","ETHUSD",1721478797723,2.86257,3493.4,3493.1,2.48851625]
["bitfinex","ETHUSD",1721478797940,2.86257,3493.4,3493.2,2.48851625]
["bitfinex","ETHUSD",1721478798222,2.86257,3493.4,3493.0,0.60120791]
["bitfinex","ETHUSD",1721478798416,3.670145,3493.4,3493.1,2.48854968]
["bitfinex","ETHUSD",1721478798732,3.670145,3493.4,3493.2,0.99541987]
["bitfinex","ETHUSD",1721478798942,3.670145,3493.4,3493.0,0.60120791]
["bitfinex","ETHUSD",1721478799092,3.670145,3493.4,3493.1,2.48853941]
["bitfinex","ETHUSD",1721478799441,3.670145,3493.4,3493.2,0.99541576]
["bitfinex","ETHUSD",1721478799615,0.8883325,3493.3,3493.0,0.60120791]
["bitfinex","ETHUSD",1721478799921,0.8883325,3493.3,3493.1,2.48856283]
["bitfinex","ETHUSD",1721478800131,2.86257,3493.4,3493.2,0.99542513]
["bitfinex","ETHUSD",1721478800331,2.86257,3493.4,3493.0,0.60120791]
["bitfinex","ETHUSD",1721478800639,2.90692096,3493.3,3493.1,2.48855885]
["bitfinex","ETHUSD",1721478800844,2.90692096,3493.3,3493.2,2.48855885]
["bitfinex","ETHUSD",1721478801135,2.90692096,3493.3,3493.2,0.99542354]
["bitfinex","ETHUSD",1721478801945,2.90692096,3493.3,3493.2,2.48855053]
["bitfinex","ETHUSD",1721478802134,2.90692096,3493.3,3493.2,0.99542354]
["bitfinex","ETHUSD",1721478803102,2.90692096,3493.3,3493.2,2.48854439]
["bitfinex","ETHUSD",1721478803503,2.90692096,3493.3,3493.2,2.48851955]
["bitfinex","ETHUSD",1721478803906,2.90692096,3493.3,3493.2,2.4885118]
["bitfinex","ETHUSD",1721478804920,0.04430096,3493.3,3493.2,2.4885118]
["bitfinex","ETHUSD",1721478805243,2.3911,3493.7,3493.2,2.4885118]
["bitfinex","ETHUSD",1721478805244,2.86255,3493.4,3493.2,2.4885118]
["bitfinex","ETHUSD",1721478805441,5.25342,3493.7,3493.3,0.99540472]
["bitfinex","ETHUSD",1721478805646,5.25319,3494.0,3493.4,4.86093472]
["bitfinex","ETHUSD",1721478805852,5.25293,3494.3,3493.6,1.003]
["bitfinex","ETHUSD",1721478806063,2.3911,3494.6,3494.0,1.003]
["bitfinex","ETHUSD",1721478806347,2.86133,3494.9,3494.2,3.86483]
["bitfinex","ETHUSD",1721478806762,2.86133,3494.9,3494.3,2.48747403]
["bitfinex","ETHUSD",1721478806926,2.86133,3494.9,3494.4,0.99498961]
["bitfinex","ETHUSD",1721478807117,2.86133,3494.9,3494.2,3.86483]
["bitfinex","ETHUSD",1721478808535,2.8614,3494.8,3494.2,3.86483]
["bitfinex","ETHUSD",1721478808920,2.8614,3494.8,3494.2,2.86183]
["bitfinex","ETHUSD",1721478810115,2.86129,3495.0,3494.3,2.86178]
["bitfinex","ETHUSD",1721478813278,2.86107,3495.2,3494.3,2.86178]
["bitfinex","ETHUSD",1721478813279,2.86132,3494.9,3494.3,2.86178]
["bitfinex","ETHUSD",1721478815678,0.04264126,3494.8,3494.3,2.86178]
["bitfinex","ETHUSD",1721478817288,0.04264126,3494.8,3494.4,2.31363102]
["bitfinex","ETHUSD",1721478817505,5.86075,3495.6,3494.5,1.003]
["bitfinex","ETHUSD",1721478817680,2.90378998,3495.5,3494.6,2.2564]
["bitfinex","ETHUSD",1721478817850,3.53357898,3495.5,3494.6,2.2564]
["bitfinex","ETHUSD",1721478818050,2.90378998,3495.5,3494.7,1.003]
["bitfinex","ETHUSD",1721478818447,2.90378998,3495.5,3494.9,2.8613]
["bitfinex","ETHUSD",1721478819663,0.04291998,3495.5,3494.9,2.8613]
["bitfinex","ETHUSD",1721478819862,2.86057,3495.8,3495.2,5.28776]
["bitfinex","ETHUSD",1721478820064,0.04285355,3495.7,3495.2,5.28776]
["bitfinex","ETHUSD",1721478820273,0.04285355,3495.7,3495.2,2.4267]
["bitfinex","ETHUSD",1721478820841,2.90351355,3495.7,3495.2,2.4267]
["bitfinex","ETHUSD",1721478821049,0.39065136,3495.6,3495.2,2.4267]
["bitfinex","ETHUSD",1721478821397,0.04322107,3495.5,3495.2,2.4267]
["bitfinex","ETHUSD",1721478822943,0.04322107,3495.5,3494.9,2.4267]
["bitfinex","ETHUSD",1721478823443,0.04322107,3495.5,3494.9,5.288]
["bitfinex","ETHUSD",1721478830895,0.04322107,3495.5,3495.0,2.86123]
["bitfinex","ETHUSD",1721478834205,0.04322107,3495.5,3495.1,2.86114]
["bitfinex","ETHUSD",1721478836108,0.04244139,3495.4,3495.1,2.86114]
["bitfinex","ETHUSD",1721478836309,2.86065,3495.7,3495.1,2.86114]
["bitfinex","ETHUSD",1721478836618,0.04246816,3495.6,3495.1,2.86114]
["bitfinex","ETHUSD",1721478839204,0.04246816,3495.6,3495.3,2.86093]
["bitfinex","ETHUSD",1721478839503,3.86352,3495.9,3495.3,2.86093]
["bitfinex","ETHUSD",1721478839716,0.0425323,3495.8,3495.3,2.86093]
["bitfinex","ETHUSD",1721478840619,0.0425323,3495.8,3495.0,2.86121]
["bitfinex","ETHUSD",1721478840826,0.0425323,3495.8,3495.0,5.30891]
["bitfinex","ETHUSD",1721478841020,1.003,3495.7,3495.0,5.30891]
["bitfinex","ETHUSD",1721478841390,0.042496,3495.6,3495.0,5.30891]
["bitfinex","ETHUSD",1721478842420,2.903286,3495.6,3495.0,5.30891]
["bitfinex","ETHUSD",1721478843002,0.042496,3495.6,3495.1,2.86114]
["bitfinex","ETHUSD",1721478843203,0.042496,3495.6,3495.1,3.778451]
["bitfinex","ETHUSD",1721478843420,2.86062,3495.8,3495.1,3.778451]
["bitfinex","ETHUSD",1721478843629,0.04247785,3495.5,3495.1,3.778451]
["bitfinex","ETHUSD",1721478843827,2.86062,3495.8,3495.1,3.778451]
["bitfinex","ETHUSD",1721478844124,2.86062,3495.8,3495.2,2.861]
["bitfinex","ETHUSD",1721478844327,0.04251415,3495.7,3495.2,2.861]
["bitfinex","ETHUSD",1721478847437,0.04251415,3495.7,3495.2,3.8700221]
["bitfinex","ETHUSD",1721478848434,0.04251415,3495.7,3495.3,2.86098]
["bitfinex","ETHUSD",1721478848660,2.86041,3496.0,3495.3,2.86098]
["bitfinex","ETHUSD",1721478848867,0.04259164,3495.9,3495.2,2.0120221]
["bitfinex","ETHUSD",1721478849173,5.20568,3496.4,3495.6,2.86072]
["bitfinex","ETHUSD",1721478849470,5.20568,3496.4,3495.7,2.86058]
["bitfinex","ETHUSD",1721478849831,0.04262907,3496.3,3495.7,2.86058]
["bitfinex","ETHUSD",1721478850037,5.20568,3496.4,3495.7,5.32448]
["bitfinex","ETHUSD",1721478850239,0.04261454,3496.3,3495.7,5.32448]
["bitfinex","ETHUSD",1721478850438,5.20568,3496.4,3495.7,5.32448]
["bitfinex","ETHUSD",1721478850639,0.04261454,3496.3,3495.8,2.86057]
["bitfinex","ETHUSD",1721478850877,5.20568,3496.4,3495.8,2.86057]
["bitfinex","ETHUSD",1721478851069,0.04261454,3496.3,3495.8,2.86057]
["bitfinex","ETHUSD",1721478851266,5.20568,3496.4,3495.8,2.86057]
["bitfinex","ETHUSD",1721478851471,0.04262407,3496.3,3495.8,2.86057]
["bitfinex","ETHUSD",1721478851687,5.20568,3496.4,3495.8,2.86057]
["bitfinex","ETHUSD",1721478851992,0.04262407,3496.3,3495.8,2.86057]
["bitfinex","ETHUSD",1721478852489,5.20568,3496.4,3495.8,2.86057]
["bitfinex","ETHUSD",1721478852683,0.04262407,3496.3,3495.8,2.86057]
["bitfinex","ETHUSD",1721478852885,5.20568,3496.4,3495.8,2.86057]
["bitfinex","ETHUSD",1721478853087,0.04262407,3496.3,3495.8,2.86057]
["bitfinex","ETHUSD",1721478853264,5.20568,3496.4,3495.8,2.86057]
["bitfinex","ETHUSD",1721478853465,0.04262407,3496.3,3495.8,2.86057]
["bitfinex","ETHUSD",1721478853666,1.003,3496.3,3495.8,2.86057]
["bitfinex","ETHUSD",1721478853861,0.04260592,3496.2,3495.8,2.86057]
["bitfinex","ETHUSD",1721478854097,1.003,3496.3,3495.8,3.679089]
["bitfinex","ETHUSD",1721478854391,0.04260592,3496.2,3495.8,3.679089]
["bitfinex","ETHUSD",1721478854782,1.003,3496.3,3495.8,3.679089]
["bitfinex","ETHUSD",1721478855093,0.04260592,3496.2,3495.8,3.679089]
["bitfinex","ETHUSD",1721478855289,1.003,3496.3,3495.8,3.679089]
["bitfinex","ETHUSD",1721478855496,0.04260592,3496.2,3495.8,3.679089]
["bitfinex","ETHUSD",1721478855692,5.20568,3496.4,3495.9,0.9003709]
["bitfinex","ETHUSD",1721478855995,0.04262407,3496.3,3495.9,0.9003709]
["bitfinex","ETHUSD",1721478862673,0.04262407,3496.3,3495.8,2.86057]
["bitfinex","ETHUSD",1721478863070,0.04262407,3496.3,3495.6,2.86072]
["bitfinex","ETHUSD",1721478863071,3.90578407,3496.3,3495.6,2.86072]
["bitfinex","ETHUSD",1721478863324,3.90578407,3496.3,3495.2,5.27383]
["bitfinex","ETHUSD",1721478863325,3.86334,3496.1,3495.2,5.27383]
["bitfinex","ETHUSD",1721478863494,2.86066,3495.7,3495.2,2.4128]
["bitfinex","ETHUSD",1721478863799,0.03944833,3495.6,3495.2,5.27384]
["bitfinex","ETHUSD",1721478863994,0.03944833,3495.6,3495.2,6.14745179]
["bitfinex","ETHUSD",1721478864195,3.86355,3495.9,3495.3,2.86097]
["bitfinex","ETHUSD",1721478864816,0.03945456,3495.8,3495.3,2.86097]
["bitfinex","ETHUSD",1721478866313,0.03945456,3495.8,3495.5,2.86081]
["bitfinex","ETHUSD",1721478866514,2.86034,3496.1,3495.5,2.86081]
["bitfinex","ETHUSD",1721478866821,0.03949085,3496.0,3495.5,2.86081]
["bitfinex","ETHUSD",1721478874118,0.03949085,3496.0,3495.6,2.4128]
["bitfinex","ETHUSD",1721478885206,0.03949085,3496.0,3495.7,2.8606]
["bitfinex","ETHUSD",1721478885406,0.03949085,3496.0,3495.9,2.3341]
["bitfinex","ETHUSD",1721478885616,2.86008,3496.4,3495.9,2.3341]
["bitfinex","ETHUSD",1721478885921,3.86308,3496.4,3495.9,2.3341]
["bitfinex","ETHUSD",1721478886118,0.03898498,3496.3,3495.9,2.3341]
["bitfinex","ETHUSD",1721478892026,3.863,3496.5,3495.9,5.19459]
["bitfinex","ETHUSD",1721478892226,0.03904799,3496.2,3495.9,5.19459]
["bitfinex","ETHUSD",1721478892415,3.863,3496.5,3496.0,0.86563579]
["bitfinex","ETHUSD",1721478892615,0.03904075,3496.1,3495.9,5.19459]
["bitfinex","ETHUSD",1721478892816,3.863,3496.5,3495.9,5.19459]
["bitfinex","ETHUSD",1721478893215,0.03909518,3496.4,3495.9,5.19459]
["bitfinex","ETHUSD",1721478894822,0.03909518,3496.4,3496.0,3.37604895]
["bitfinex","ETHUSD",1721478895021,0.03909518,3496.4,3496.1,0.99452365]
["bitfinex","ETHUSD",1721478895329,0.03909518,3496.4,3496.1,0.68377216]
["bitfinex","ETHUSD",1721478896345,0.03909518,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1721478896534,2.85936,3497.3,3496.6,2.85987]
["bitfinex","ETHUSD",1721478896757,0.0326975,3497.2,3496.8,2.3815]
["bitfinex","ETHUSD",1721478896922,2.85936,3497.3,3496.8,3.31445191]
["bitfinex","ETHUSD",1721478897125,0.0326975,3497.2,3496.8,3.31445191]
["bitfinex","ETHUSD",1721478897322,2.85922,3497.5,3496.9,2.85966]
["bitfinex","ETHUSD",1721478897660,0.03273276,3497.4,3496.9,2.85966]
["bitfinex","ETHUSD",1721478897858,0.03273276,3497.4,3497.0,2.85958]
["bitfinex","ETHUSD",1721478898164,2.85904,3497.7,3497.0,2.85958]
["bitfinex","ETHUSD",1721478898336,0.03276902,3497.6,3497.0,2.85958]
["bitfinex","ETHUSD",1721478899454,2.89187902,3497.6,3497.0,2.85958]
["bitfinex","ETHUSD",1721478901354,0.03276902,3497.6,3497.2,2.85938]
["bitfinex","ETHUSD",1721478901561,0.03276902,3497.6,3497.1,2.4226]
["bitfinex","ETHUSD",1721478901562,2.85895,3497.8,3497.1,2.4226]
["bitfinex","ETHUSD",1721478901885,0.03271379,3497.5,3497.1,2.4226]
["bitfinex","ETHUSD",1721478902163,0.03269566,3497.4,3497.1,5.2821]
["bitfinex","ETHUSD",1721478902375,3.86195,3497.8,3497.1,5.2821]
["bitfinex","ETHUSD",1721478902524,0.03267753,3497.3,3497.1,5.2821]
["bitfinex","ETHUSD",1721478902833,2.85895,3497.8,3497.1,5.2821]
["bitfinex","ETHUSD",1721478903036,0.03265939,3497.2,3497.1,5.2821]
["bitfinex","ETHUSD",1721478903340,2.85895,3497.8,3497.2,2.85942]
["bitfinex","ETHUSD",1721478903560,0.03275005,3497.7,3497.2,2.85942]
["bitfinex","ETHUSD",1721478904876,0.03275005,3497.7,3497.2,3.54319216]
["bitfinex","ETHUSD",1721478905041,0.03275005,3497.7,3497.4,2.4226]
["bitfinex","ETHUSD",1721478905234,0.03275005,3497.7,3497.5,1.003]
["bitfinex","ETHUSD",1721478905468,2.85837,3498.5,3497.7,2.85899]
["bitfinex","ETHUSD",1721478905674,2.85845,3498.4,3497.8,2.85893]
["bitfinex","ETHUSD",1721478905871,2.89130789,3498.4,3497.8,2.85893]
["bitfinex","ETHUSD",1721478906171,0.03285789,3498.4,3497.9,2.85884]
["bitfinex","ETHUSD",1721478906366,2.85829,3498.6,3497.8,2.85893]
["bitfinex","ETHUSD",1721478906674,2.89149244,3498.5,3497.8,2.85893]
["bitfinex","ETHUSD",1721478907457,2.89149244,3498.5,3497.7,1.003]
["bitfinex","ETHUSD",1721478907458,0.03312244,3498.5,3497.9,3.86184]
["bitfinex","ETHUSD",1721478907768,2.8583,3498.6,3498.0,2.4226]
["bitfinex","ETHUSD",1721478907995,0.03311195,3498.5,3498.0,2.4226]
["bitfinex","ETHUSD",1721478909279,0.03311195,3498.5,3498.0,5.33853927]
["bitfinex","ETHUSD",1721478910006,0.03311195,3498.5,3498.3,1.003]
["bitfinex","ETHUSD",1721478910490,2.85793,3499.1,3498.3,1.003]
["bitfinex","ETHUSD",1721478910642,2.85793,3499.1,3498.4,2.85839]
["bitfinex","ETHUSD",1721478910843,5.2513,3499.5,3498.2,2.8586]
["bitfinex","ETHUSD",1721478910844,0.03339456,3499.0,3498.2,2.8586]
["bitfinex","ETHUSD",1721478911056,0.03339456,3499.0,3498.0,2.4226]
["bitfinex","ETHUSD",1721478911057,2.85821,3498.7,3498.0,2.4226]
["bitfinex","ETHUSD",1721478911258,3.24767046,3498.7,3498.0,2.4226]
["bitfinex","ETHUSD",1721478911456,2.85846,3498.4,3498.0,2.4226]
["bitfinex","ETHUSD",1721478911651,2.8917396,3498.6,3498.0,2.4226]
["bitfinex","ETHUSD",1721478911857,0.03343226,3498.3,3498.0,2.4226]
["bitfinex","ETHUSD",1721478912094,2.85834,3498.6,3498.0,2.4226]
["bitfinex","ETHUSD",1721478912294,0.03340379,3498.2,3498.0,2.4226]
["bitfinex","ETHUSD",1721478912442,2.85838,3498.5,3497.7,6.28458]
["bitfinex","ETHUSD",1721478912647,2.89207566,3498.1,3497.7,2.4226]
["bitfinex","ETHUSD",1721478912887,2.85858,3498.3,3497.7,2.4226]
["bitfinex","ETHUSD",1721478913404,0.03347041,3498.2,3497.8,2.85893]
["bitfinex","ETHUSD",1721478913890,2.85844,3498.5,3497.8,2.85893]
["bitfinex","ETHUSD",1721478914074,0.0334607,3498.1,3497.8,2.85893]
["bitfinex","ETHUSD",1721478914381,0.03344258,3498.0,3497.8,2.85893]
["bitfinex","ETHUSD",1721478914586,3.79433105,3498.6,3497.9,1.003]
["bitfinex","ETHUSD",1721478915170,2.85845,3498.4,3497.9,1.003]
["bitfinex","ETHUSD",1721478916110,0.93603105,3498.6,3497.9,1.003]
["bitfinex","ETHUSD",1721478916111,2.85838,3498.5,3497.9,3.86185]
["bitfinex","ETHUSD",1721478916661,2.85846,3498.4,3497.7,6.28456]
["bitfinex","ETHUSD",1721478916896,2.85854,3498.3,3497.7,3.4256]
["bitfinex","ETHUSD",1721478917208,2.85854,3498.3,3497.3,2.4226]
["bitfinex","ETHUSD",1721478917209,2.85891,3497.9,3497.3,2.4226]
["bitfinex","ETHUSD",1721478917565,2.85891,3497.9,3497.3,5.28193]
["bitfinex","ETHUSD",1721478918206,2.85877,3498.0,3497.4,2.85925]
["bitfinex","ETHUSD",1721478918712,2.8589,3497.9,3497.3,2.4226]
["bitfinex","ETHUSD",1721478918897,2.85903,3497.7,3497.3,2.4226]
["bitfinex","ETHUSD",1721478919200,2.85899,3497.8,3497.3,2.4226]
["bitfinex","ETHUSD",1721478920099,2.85904,3497.7,3497.3,2.4226]
["bitfinex","ETHUSD",1721478920512,0.03331519,3497.6,3497.3,2.4226]
["bitfinex","ETHUSD",1721478921531,2.85895,3497.8,3497.3,2.4226]
["bitfinex","ETHUSD",1721478921922,0.03334114,3497.7,3497.3,2.4226]
["bitfinex","ETHUSD",1721478922443,0.03329728,3497.6,3497.3,2.4226]
["bitfinex","ETHUSD",1721478922795,2.85894,3497.8,3497.3,2.4226]
["bitfinex","ETHUSD",1721478923031,0.03327915,3497.5,3497.3,2.4226]
["bitfinex","ETHUSD",1721478923357,2.85894,3497.8,3497.3,2.4226]
["bitfinex","ETHUSD",1721478923491,0.03326102,3497.4,3497.3,5.28194]
["bitfinex","ETHUSD",1721478923699,2.85863,3498.2,3497.3,5.28194]
["bitfinex","ETHUSD",1721478923700,2.85886,3497.9,3497.3,5.28194]
["bitfinex","ETHUSD",1721478924038,0.0332571,3497.8,3497.3,5.28194]
["bitfinex","ETHUSD",1721478924796,0.0332571,3497.8,3497.3,6.14729243]
["bitfinex","ETHUSD",1721478924992,0.0332571,3497.8,3497.5,2.85918]
["bitfinex","ETHUSD",1721478925231,2.85875,3498.1,3497.5,2.85918]
["bitfinex","ETHUSD",1721478925453,0.03323897,3497.7,3497.5,2.85918]
["bitfinex","ETHUSD",1721478925751,2.85875,3498.1,3497.5,2.85918]
["bitfinex","ETHUSD",1721478926104,0.03330007,3498.0,3497.5,2.85918]
["bitfinex","ETHUSD",1721478927804,0.03330007,3498.0,3497.6,2.4098]
["bitfinex","ETHUSD",1721478929313,0.03330007,3498.0,3497.6,5.26887]
["bitfinex","ETHUSD",1721478929513,2.85847,3498.4,3497.6,5.26887]
["bitfinex","ETHUSD",1721478929881,2.85863,3498.2,3497.6,5.26887]
["bitfinex","ETHUSD",1721478930205,0.03332483,3498.1,3497.7,2.46697568]
["bitfinex","ETHUSD",1721478930411,2.85818,3498.8,3498.0,5.26857]
["bitfinex","ETHUSD",1721478930707,2.85822,3498.7,3498.0,5.26857]
["bitfinex","ETHUSD",1721478930920,2.85822,3498.7,3498.0,2.4098]
["bitfinex","ETHUSD",1721478930921,3.429916,3498.6,3498.0,2.4098]
["bitfinex","ETHUSD",1721478931323,2.89176732,3498.5,3498.0,2.4098]
["bitfinex","ETHUSD",1721478932309,2.85845,3498.4,3498.0,2.4098]
["bitfinex","ETHUSD",1721478932713,0.0872903,3498.3,3498.0,2.4098]
["bitfinex","ETHUSD",1721478934166,2.85837,3498.5,3498.0,2.4098]
["bitfinex","ETHUSD",1721478934674,0.08732427,3498.4,3498.0,2.4098]
["bitfinex","ETHUSD",1721478934967,0.08732427,3498.4,3498.0,5.26857]
["bitfinex","ETHUSD",1721478935127,2.85821,3498.7,3498.0,5.26857]
["bitfinex","ETHUSD",1721478935327,0.08732296,3498.6,3498.0,5.26857]
["bitfinex","ETHUSD",1721478935930,2.94561296,3498.6,3498.0,5.26857]
["bitfinex","ETHUSD",1721478936328,0.08732296,3498.6,3498.1,2.4098]
["bitfinex","ETHUSD",1721478936544,0.08732296,3498.6,3498.1,5.26844]
["bitfinex","ETHUSD",1721478936738,2.85812,3498.8,3498.1,5.26844]
["bitfinex","ETHUSD",1721478937225,2.85812,3498.8,3498.2,2.85857]
["bitfinex","ETHUSD",1721478937226,0.08683085,3498.7,3498.2,2.85857]
["bitfinex","ETHUSD",1721478939760,2.8583,3498.6,3498.1,2.4098]
["bitfinex","ETHUSD",1721478940130,0.08733193,3498.5,3498.1,2.4098]
["bitfinex","ETHUSD",1721478940622,2.85821,3498.7,3498.1,2.4098]
["bitfinex","ETHUSD",1721478940828,0.08732114,3498.4,3498.1,2.4098]
["bitfinex","ETHUSD",1721478941137,2.85821,3498.7,3498.1,2.4098]
["bitfinex","ETHUSD",1721478941347,0.08729262,3498.3,3498.1,2.4098]
["bitfinex","ETHUSD",1721478941669,0.08727604,3498.2,3498.1,2.4098]
["bitfinex","ETHUSD",1721478941829,0.08727604,3498.2,3498.1,3.40366772]
["bitfinex","ETHUSD",1721478942030,2.85821,3498.7,3498.1,3.40366772]
["bitfinex","ETHUSD",1721478942376,2.85821,3498.7,3498.1,2.4098]
["bitfinex","ETHUSD",1721478942538,0.08734236,3498.6,3498.1,2.4098]
["bitfinex","ETHUSD",1721478943040,2.94563236,3498.6,3498.1,2.4098]
["bitfinex","ETHUSD",1721478944843,0.08734236,3498.6,3498.1,5.26849]
["bitfinex","ETHUSD",1721478945042,2.85804,3498.9,3498.1,5.26849]
["bitfinex","ETHUSD",1721478945239,0.08732613,3498.5,3498.1,5.26849]
["bitfinex","ETHUSD",1721478945442,2.85804,3498.9,3498.1,5.26849]
["bitfinex","ETHUSD",1721478945645,0.08730955,3498.4,3498.1,5.26849]
["bitfinex","ETHUSD",1721478945854,2.85804,3498.9,3498.1,5.26849]
["bitfinex","ETHUSD",1721478946073,0.08729262,3498.3,3498.1,5.26849]
["bitfinex","ETHUSD",1721478946375,0.08727056,3498.2,3498.1,5.26849]
["bitfinex","ETHUSD",1721478946785,2.85821,3498.7,3498.1,5.26849]
["bitfinex","ETHUSD",1721478946931,0.08724536,3498.2,3498.1,5.26849]
["bitfinex","ETHUSD",1721478947131,2.85821,3498.7,3498.1,6.24123856]
["bitfinex","ETHUSD",1721478947390,2.85804,3498.9,3498.3,2.8585]
["bitfinex","ETHUSD",1721478947661,0.08727597,3498.8,3498.4,2.4622]
["bitfinex","ETHUSD",1721478948248,0.08727597,3498.8,3498.5,2.85832]
["bitfinex","ETHUSD",1721478948683,3.85874,3499.3,3498.6,5.32048]
["bitfinex","ETHUSD",1721478948684,2.85774,3499.3,3498.6,5.32048]
["bitfinex","ETHUSD",1721478948874,2.85758,3499.5,3498.8,2.4296]
["bitfinex","ETHUSD",1721478949230,2.8577,3499.4,3498.9,1.001]
["bitfinex","ETHUSD",1721478950079,2.8577,3499.4,3498.8,5.28772]
["bitfinex","ETHUSD",1721478950376,2.85771,3499.3,3498.8,2.4296]
["bitfinex","ETHUSD",1721478950591,2.94522554,3499.3,3498.8,2.4296]
["bitfinex","ETHUSD",1721478958994,2.85783,3499.2,3498.8,2.4296]
["bitfinex","ETHUSD",1721478959306,0.08751029,3499.1,3498.8,2.4296]
["bitfinex","ETHUSD",1721478960301,0.08751029,3499.1,3498.8,3.058488]
["bitfinex","ETHUSD",1721478960697,0.08751029,3499.1,3498.9,2.3093]
["bitfinex","ETHUSD",1721478961010,0.08749121,3499.0,3498.9,2.3093]
["bitfinex","ETHUSD",1721478961212,2.85768,3499.4,3498.9,2.3093]
["bitfinex","ETHUSD",1721478961435,0.08757192,3499.3,3498.9,2.3093]
["bitfinex","ETHUSD",1721478961906,0.08757192,3499.3,3498.9,3.2748658]
["bitfinex","ETHUSD",1721478962600,2.85787,3499.2,3498.9,2.3093]
["bitfinex","ETHUSD",1721478962805,0.08756058,3499.1,3498.9,2.3093]
["bitfinex","ETHUSD",1721478964019,2.85771,3499.3,3498.9,2.3093]
["bitfinex","ETHUSD",1721478964314,0.08689203,3499.2,3498.9,2.3093]
["bitfinex","ETHUSD",1721478964819,2.85771,3499.3,3498.9,2.3093]
["bitfinex","ETHUSD",1721478965325,2.94473781,3499.2,3498.9,2.3093]
["bitfinex","ETHUSD",1721478966325,2.8579,3499.1,3498.9,2.3093]
["bitfinex","ETHUSD",1721478966620,2.94477646,3499.1,3498.9,2.3093]
["bitfinex","ETHUSD",1721478967203,0.08687646,3499.1,3498.9,2.3093]
["bitfinex","ETHUSD",1721478967421,2.85771,3499.3,3498.9,2.3093]
["bitfinex","ETHUSD",1721478967631,0.08690462,3499.2,3498.9,2.3093]
["bitfinex","ETHUSD",1721478967837,2.85771,3499.3,3498.9,2.3093]
["bitfinex","ETHUSD",1721478968047,0.08686452,3499.1,3498.9,2.3093]
["bitfinex","ETHUSD",1721478968247,2.85771,3499.3,3498.9,2.3093]
["bitfinex","ETHUSD",1721478968445,0.08685401,3499.0,3498.9,2.3093]
["bitfinex","ETHUSD",1721478968739,2.85789,3499.1,3498.9,2.3093]
["bitfinex","ETHUSD",1721478968913,0.08685401,3499.0,3498.9,2.3093]
["bitfinex","ETHUSD",1721478969096,2.85771,3499.3,3498.9,2.3093]
["bitfinex","ETHUSD",1721478969293,0.08685401,3499.0,3498.9,2.3093]
["bitfinex","ETHUSD",1721478969487,2.85771,3499.3,3498.9,2.3093]
["bitfinex","ETHUSD",1721478969740,0.08686008,3499.0,3498.9,2.3093]
["bitfinex","ETHUSD",1721478969941,2.85771,3499.3,3498.9,2.3093]
["bitfinex","ETHUSD",1721478970096,0.08686008,3499.0,3498.9,2.3093]
["bitfinex","ETHUSD",1721478970456,2.94482008,3499.0,3498.6,2.3093]
["bitfinex","ETHUSD",1721478973054,2.85804,3498.9,3498.6,2.3093]
["bitfinex","ETHUSD",1721478973334,2.94487361,3498.9,3498.6,2.3093]
["bitfinex","ETHUSD",1721478973639,2.94487361,3498.9,3498.3,2.3093]
["bitfinex","ETHUSD",1721478973835,2.94487361,3498.9,3498.3,4.00996856]
["bitfinex","ETHUSD",1721478974404,2.94487361,3498.9,3498.3,6.86845856]
["bitfinex","ETHUSD",1721478975448,2.94487361,3498.9,3498.3,7.86945856]
["bitfinex","ETHUSD",1721478976116,2.94487361,3498.9,3498.4,2.85844]
["bitfinex","ETHUSD",1721478976953,0.08683361,3498.9,3498.7,5.14275]
["bitfinex","ETHUSD",1721478977257,2.85768,3499.4,3498.7,5.14275]
["bitfinex","ETHUSD",1721478978062,2.85773,3499.3,3498.7,5.14275]
["bitfinex","ETHUSD",1721478978861,2.85773,3499.3,3498.8,2.3791]
["bitfinex","ETHUSD",1721478979652,2.85761,3499.5,3498.9,2.3791]
["bitfinex","ETHUSD",1721478979860,2.85761,3499.5,3499.1,2.3791]
["bitfinex","ETHUSD",1721478980291,0.1507967,3499.6,3499.1,2.3791]
["bitfinex","ETHUSD",1721478980438,0.08290281,3499.4,3499.1,2.3791]
["bitfinex","ETHUSD",1721478981688,0.08290281,3499.4,3498.9,2.3791]
["bitfinex","ETHUSD",1721478981689,2.94053281,3499.4,3498.9,2.3791]
["bitfinex","ETHUSD",1721478986182,0.08290281,3499.4,3498.9,6.20669456]
["bitfinex","ETHUSD",1721478986349,0.08290281,3499.4,3499.0,2.3791]
["bitfinex","ETHUSD",1721478986553,3.0082867,3499.6,3499.0,2.3791]
["bitfinex","ETHUSD",1721478986554,2.85755,3499.5,3499.0,2.3791]
["bitfinex","ETHUSD",1721478986756,0.08291465,3499.3,3499.0,2.3791]
["bitfinex","ETHUSD",1721478986982,0.08282465,3499.4,3499.0,2.3791]
["bitfinex","ETHUSD",1721478987173,0.0827973,3499.2,3499.1,0.731104]
["bitfinex","ETHUSD",1721478987383,2.85755,3499.5,3499.1,0.731104]
["bitfinex","ETHUSD",1721478987560,0.08290178,3499.2,3499.1,0.731104]
["bitfinex","ETHUSD",1721478987885,0.08291337,3499.2,3499.1,1.72473191]
["bitfinex","ETHUSD",1721478988077,2.85755,3499.5,3499.1,1.72473191]
["bitfinex","ETHUSD",1721478988278,2.85755,3499.5,3499.1,0.731104]
["bitfinex","ETHUSD",1721478988458,0.08295988,3499.4,3499.1,0.731104]
["bitfinex","ETHUSD",1721478989187,0.08295988,3499.4,3499.2,0.42805983]
["bitfinex","ETHUSD",1721478989692,0.1507967,3499.6,3499.2,3.28582983]
["bitfinex","ETHUSD",1721478989693,0.0829573,3499.3,3499.2,3.28582983]
["bitfinex","ETHUSD",1721478989881,0.0829573,3499.3,3499.2,4.27940937]
["bitfinex","ETHUSD",1721478990087,0.1507967,3499.6,3499.2,4.27940937]
["bitfinex","ETHUSD",1721478990088,0.1507967,3499.6,3499.2,3.28582983]
["bitfinex","ETHUSD",1721478990288,0.1507967,3499.6,3499.3,2.8577]
["bitfinex","ETHUSD",1721478990479,0.08296962,3499.5,3499.4,0.68747238]
["bitfinex","ETHUSD",1721478991100,0.0691656,3499.5,3499.4,0.68747238]
["bitfinex","ETHUSD",1721478992005,0.0691656,3499.5,3499.3,2.3791]
["bitfinex","ETHUSD",1721478992614,0.0691656,3499.5,3499.3,5.23681]
["bitfinex","ETHUSD",1721478996804,0.0691656,3499.5,3499.2,0.42805983]
["bitfinex","ETHUSD",1721478997181,0.0691656,3499.5,3499.0,3.89335557]
["bitfinex","ETHUSD",1721478997182,0.0691656,3499.5,3499.0,2.89235557]
["bitfinex","ETHUSD",1721478997510,0.0691656,3499.5,3499.0,2.2932]
["bitfinex","ETHUSD",1721478997900,0.0691656,3499.5,3498.8,5.15131]
["bitfinex","ETHUSD",1721478998087,2.85764,3499.4,3498.9,2.48419306]
["bitfinex","ETHUSD",1721478998288,0.08247222,3499.4,3498.9,2.85803]
["bitfinex","ETHUSD",1721478998488,3.0083067,3499.6,3499.0,1.85452613]
["bitfinex","ETHUSD",1721478998804,0.08245564,3499.3,3499.0,3.71878956]
["bitfinex","ETHUSD",1721478999109,3.0083067,3499.6,3499.0,3.71878956]
["bitfinex","ETHUSD",1721478999110,3.0083067,3499.6,3499.1,0.9936426]
["bitfinex","ETHUSD",1721478999287,3.0083067,3499.6,3499.0,4.71978956]
["bitfinex","ETHUSD",1721478999492,3.0083067,3499.6,3499.2,2.4218]
["bitfinex","ETHUSD",1721478999878,0.08247542,3499.5,3499.2,2.4218]
["bitfinex","ETHUSD",1721479003201,0.08247542,3499.5,3499.0,4.71978956]
["bitfinex","ETHUSD",1721479003398,5.29072542,3499.5,3499.0,0.86084956]
["bitfinex","ETHUSD",1721479004382,5.29072542,3499.5,3498.9,2.85802]
["bitfinex","ETHUSD",1721479006814,5.29072542,3499.5,3499.0,3.85161668]
["bitfinex","ETHUSD",1721479006815,0.08247542,3499.5,3499.0,3.85161668]
["bitfinex","ETHUSD",1721479007035,0.08247542,3499.5,3499.0,2.85795]
["bitfinex","ETHUSD",1721479007239,0.08247542,3499.5,3499.3,2.4218]
["bitfinex","ETHUSD",1721479007384,0.08247542,3499.5,3499.3,3.33565]
["bitfinex","ETHUSD",1721479007796,0.08247542,3499.5,3499.3,6.19331]
["bitfinex","ETHUSD",1721479008728,0.08247542,3499.5,3499.3,3.77151]
["bitfinex","ETHUSD",1721479009022,0.08247542,3499.5,3499.2,2.85778]
["bitfinex","ETHUSD",1721479012026,0.08247542,3499.5,3499.0,2.85792]
["bitfinex","ETHUSD",1721479012200,0.08247542,3499.5,3499.1,0.99360621]
["bitfinex","ETHUSD",1721479012405,0.08247542,3499.5,3499.1,2.85786]
["bitfinex","ETHUSD",1721479012605,0.08247542,3499.5,3499.2,0.97377356]
["bitfinex","ETHUSD",1721479013003,0.08247542,3499.5,3499.3,2.4218]
["bitfinex","ETHUSD",1721479015221,0.08247542,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1721479016035,0.08247542,3499.5,3499.2,3.83151356]
["bitfinex","ETHUSD",1721479019327,0.08247542,3499.5,3499.3,5.34168848]
["bitfinex","ETHUSD",1721479019531,0.08247542,3499.5,3499.4,2.14849418]
["bitfinex","ETHUSD",1721479019727,0.08247542,3499.5,3499.4,3.63879627]
["bitfinex","ETHUSD",1721479021355,0.08247542,3499.5,3499.4,3.63880006]
["bitfinex","ETHUSD",1721479021761,0.08247542,3499.5,3499.4,6.49643006]
["bitfinex","ETHUSD",1721479022227,0.08247542,3499.5,3499.4,6.49642591]
["bitfinex","ETHUSD",1721479023834,0.08247542,3499.5,3499.4,7.09558148]
["bitfinex","ETHUSD",1721479024425,0.08247542,3499.5,3499.4,6.49625333]
["bitfinex","ETHUSD",1721479024627,0.08247542,3499.5,3499.4,7.09351077]
["bitfinex","ETHUSD",1721479025557,0.08247542,3499.5,3499.4,9.53091077]
["bitfinex","ETHUSD",1721479025764,0.08247542,3499.5,3499.4,8.93365333]
["bitfinex","ETHUSD",1721479026542,0.08247542,3499.5,3499.4,9.53072615]
["bitfinex","ETHUSD",1721479027664,0.08247542,3499.5,3499.4,7.04705765]
["bitfinex","ETHUSD",1721479027867,0.08247542,3499.5,3499.4,9.53071882]
["bitfinex","ETHUSD",1721479028366,0.08247542,3499.5,3499.4,10.53171882]
["bitfinex","ETHUSD",1721479030570,1e-08,3499.6,3499.5,5.7151]
["bitfinex","ETHUSD",1721479030773,1e-08,3499.6,3499.5,16.51153886]
["bitfinex","ETHUSD",1721479030944,5.19304,3500.8,3500.1,5.29444]
["bitfinex","ETHUSD",1721479031150,5.19304,3500.8,3500.2,0.99332126]
["bitfinex","ETHUSD",1721479031466,0.07587448,3500.7,3500.1,5.29444]
["bitfinex","ETHUSD",1721479031663,0.07587448,3500.7,3500.2,0.99327034]
["bitfinex","ETHUSD",1721479031866,0.07587448,3500.7,3500.1,5.29444]
["bitfinex","ETHUSD",1721479032464,0.07587448,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1721479032640,2.3365,3500.8,3500.3,2.85689]
["bitfinex","ETHUSD",1721479032842,0.07598139,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1721479033065,2.3365,3500.8,3500.3,2.85689]
["bitfinex","ETHUSD",1721479033267,0.07598139,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1721479033442,2.3365,3500.8,3500.3,2.85689]
["bitfinex","ETHUSD",1721479033648,2.3365,3500.8,3500.1,6.26937444]
["bitfinex","ETHUSD",1721479033649,0.07636336,3500.7,3500.1,9.12636444]
["bitfinex","ETHUSD",1721479033854,0.07636336,3500.7,3500.2,1.07240489]
["bitfinex","ETHUSD",1721479034771,2.93293336,3500.7,3500.2,1.07240489]
["bitfinex","ETHUSD",1721479035268,2.93293336,3500.7,3499.9,2.8572]
["bitfinex","ETHUSD",1721479035269,2.85678,3500.5,3499.9,5.2946]
["bitfinex","ETHUSD",1721479035579,2.93318854,3500.4,3499.7,6.29578]
["bitfinex","ETHUSD",1721479035877,2.93318854,3500.4,3499.8,5.34070381]
["bitfinex","ETHUSD",1721479036172,2.93318854,3500.4,3499.9,0.99336658]
["bitfinex","ETHUSD",1721479036393,2.93318854,3500.4,3500.0,0.72890666]
["bitfinex","ETHUSD",1721479038564,2.85687,3500.4,3500.0,0.72890666]
["bitfinex","ETHUSD",1721479038762,0.07628536,3500.3,3500.0,0.72890666]
["bitfinex","ETHUSD",1721479040491,2.85719,3500.0,3499.5,3.3135]
["bitfinex","ETHUSD",1721479040783,0.07621875,3499.9,3499.6,0.99343016]
["bitfinex","ETHUSD",1721479040990,0.07621875,3499.9,3499.5,3.3135]
["bitfinex","ETHUSD",1721479041188,0.07621875,3499.9,3499.6,1.38445234]
["bitfinex","ETHUSD",1721479041386,0.07621875,3499.9,3499.6,0.39101844]
["bitfinex","ETHUSD",1721479042379,0.07621875,3499.9,3499.7,1.001]
["bitfinex","ETHUSD",1721479042559,2.85702,3500.2,3499.8,2.3125]
["bitfinex","ETHUSD",1721479045208,7.43,3501.0,3500.1,1.001]
["bitfinex","ETHUSD",1721479045358,2.4173,3501.2,3500.2,3.18831]
["bitfinex","ETHUSD",1721479045359,2.85649,3500.8,3500.2,3.18831]
["bitfinex","ETHUSD",1721479047993,2.8564,3501.0,3499.7,2.3125]
["bitfinex","ETHUSD",1721479047994,2.8569,3500.3,3499.7,2.3125]
["bitfinex","ETHUSD",1721479048461,2.85706,3500.1,3499.4,5.76678442]
["bitfinex","ETHUSD",1721479048661,2.85706,3500.1,3499.5,2.48346725]
["bitfinex","ETHUSD",1721479048959,0.07369611,3500.0,3499.6,2.00801473]
["bitfinex","ETHUSD",1721479049164,0.07369611,3500.0,3499.6,1.01462783]
["bitfinex","ETHUSD",1721479050068,2.93083611,3500.0,3499.6,1.01462783]
["bitfinex","ETHUSD",1721479050275,2.93083611,3500.0,3499.4,2.3125]
["bitfinex","ETHUSD",1721479051199,2.93083611,3500.0,3499.4,3.3135]
["bitfinex","ETHUSD",1721479052212,2.93083611,3500.0,3499.4,2.3125]
["bitfinex","ETHUSD",1721479053385,2.85737,3499.8,3499.4,2.3125]
["bitfinex","ETHUSD",1721479053788,0.07366887,3499.7,3499.4,2.3125]
["bitfinex","ETHUSD",1721479053986,0.07366887,3499.7,3499.5,0.33135]
["bitfinex","ETHUSD",1721479054188,2.85737,3499.8,3499.5,0.33135]
["bitfinex","ETHUSD",1721479054390,0.07363897,3499.6,3499.5,0.33135]
["bitfinex","ETHUSD",1721479054696,0.07320633,3499.6,3499.5,0.33135]
["bitfinex","ETHUSD",1721479054895,2.85737,3499.8,3499.5,0.33135]
["bitfinex","ETHUSD",1721479055191,0.07118744,3499.7,3499.2,3.85879]
["bitfinex","ETHUSD",1721479055384,2.85746,3499.6,3499.3,0.99352997]
["bitfinex","ETHUSD",1721479055584,2.85746,3499.6,3499.1,5.90918442]
["bitfinex","ETHUSD",1721479055795,0.07112253,3499.5,3499.2,2.48388863]
["bitfinex","ETHUSD",1721479055987,0.07112253,3499.5,3499.3,0.99355545]
["bitfinex","ETHUSD",1721479056205,0.07112253,3499.5,3499.1,5.90918442]
["bitfinex","ETHUSD",1721479056372,0.07112253,3499.5,3499.2,3.55023732]
["bitfinex","ETHUSD",1721479056693,0.07112253,3499.5,3499.3,0.99356717]
["bitfinex","ETHUSD",1721479056881,2.85737,3499.8,3499.2,1.0663161]
["bitfinex","ETHUSD",1721479057084,0.0687444,3499.7,3499.3,0.99356528]
["bitfinex","ETHUSD",1721479057290,2.85737,3499.8,3499.2,1.0663161]
["bitfinex","ETHUSD",1721479057496,0.06824868,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1721479057733,2.4173,3500.3,3499.6,2.85746]
["bitfinex","ETHUSD",1721479057734,2.4173,3500.3,3499.6,0.99344641]
["bitfinex","ETHUSD",1721479057871,2.85706,3500.1,3499.6,0.99344641]
["bitfinex","ETHUSD",1721479058073,0.06646734,3500.0,3499.6,0.99344641]
["bitfinex","ETHUSD",1721479058372,2.85706,3500.1,3499.6,1.87580472]
["bitfinex","ETHUSD",1721479059102,5.27419,3500.3,3499.6,1.87580472]
["bitfinex","ETHUSD",1721479059103,5.71384,3500.3,3499.7,2.3859]
["bitfinex","ETHUSD",1721479059278,0.06641925,3500.2,3499.8,0.05713961]
["bitfinex","ETHUSD",1721479059605,2.85673,3500.5,3499.8,0.05713961]
["bitfinex","ETHUSD",1721479059906,2.85666,3500.6,3499.8,1.00412779]
["bitfinex","ETHUSD",1721479060101,2.85686,3500.4,3499.8,1.00412779]
["bitfinex","ETHUSD",1721479060285,2.85686,3500.4,3499.7,5.24325]
["bitfinex","ETHUSD",1721479060286,2.92344449,3500.3,3499.7,5.24325]
["bitfinex","ETHUSD",1721479060686,0.06655449,3500.3,3499.8,2.85724]
["bitfinex","ETHUSD",1721479060886,2.85666,3500.6,3499.8,2.85724]
["bitfinex","ETHUSD",1721479061105,2.92330411,3500.5,3499.8,2.85724]
["bitfinex","ETHUSD",1721479062281,2.92330411,3500.5,3499.9,2.85721]
["bitfinex","ETHUSD",1721479062910,0.06657411,3500.5,3500.0,2.3859]
["bitfinex","ETHUSD",1721479063093,6.13181,3500.8,3500.0,2.3859]
["bitfinex","ETHUSD",1721479063292,0.06661933,3500.7,3500.0,2.3859]
["bitfinex","ETHUSD",1721479063493,2.85666,3500.6,3500.0,5.24298]
["bitfinex","ETHUSD",1721479063689,0.06660198,3500.5,3500.1,2.85704]
["bitfinex","ETHUSD",1721479063890,2.85646,3500.9,3500.2,2.85697]
["bitfinex","ETHUSD",1721479064197,2.92314166,3500.8,3500.2,2.85697]
["bitfinex","ETHUSD",1721479064402,2.92314166,3500.8,3500.2,3.86718416]
["bitfinex","ETHUSD",1721479069988,2.85658,3500.7,3500.2,1.01021416]
["bitfinex","ETHUSD",1721479070190,2.85666,3500.6,3500.0,5.24303]
["bitfinex","ETHUSD",1721479070415,2.92328217,3500.6,3500.0,5.24303]
["bitfinex","ETHUSD",1721479072024,2.92328217,3500.6,3500.1,2.85706]
["bitfinex","ETHUSD",1721479073707,2.92328217,3500.6,3500.2,4.34124626]
["bitfinex","ETHUSD",1721479073708,0.06662217,3500.6,3500.2,4.34124626]
["bitfinex","ETHUSD",1721479074016,2.85646,3500.9,3500.2,3.3479]
["bitfinex","ETHUSD",1721479074186,2.85646,3500.9,3500.2,5.20387]
["bitfinex","ETHUSD",1721479074187,0.06427736,3500.5,3500.2,5.20387]
["bitfinex","ETHUSD",1721479074383,2.85658,3500.7,3500.2,3.38118309]
["bitfinex","ETHUSD",1721479074609,0.0642695,3500.4,3500.2,3.38118309]
["bitfinex","ETHUSD",1721479074818,2.85658,3500.7,3500.2,3.38118309]
["bitfinex","ETHUSD",1721479075026,0.06426147,3500.3,3500.2,3.38118309]
["bitfinex","ETHUSD",1721479075230,2.85675,3500.5,3500.2,2.02758854]
["bitfinex","ETHUSD",1721479075393,0.06427,3500.3,3499.9,0.59668442]
["bitfinex","ETHUSD",1721479075726,0.06425344,3500.2,3500.0,0.99335468]
["bitfinex","ETHUSD",1721479075930,0.06425344,3500.2,3499.7,5.80096442]
["bitfinex","ETHUSD",1721479076224,2.85682,3500.4,3499.8,4.13558984]
["bitfinex","ETHUSD",1721479076549,2.85682,3500.4,3499.9,2.48345432]
["bitfinex","ETHUSD",1721479076741,2.85682,3500.4,3499.8,1.65213552]
["bitfinex","ETHUSD",1721479076742,0.06426634,3500.3,3500.0,0.99338173]
["bitfinex","ETHUSD",1721479076938,0.06426634,3500.3,3499.8,1.65213552]
["bitfinex","ETHUSD",1721479077148,0.06426634,3500.3,3499.9,2.48342252]
["bitfinex","ETHUSD",1721479077334,0.06426634,3500.3,3500.0,1.92735281]
["bitfinex","ETHUSD",1721479077534,2.85682,3500.4,3500.0,0.9339838]
["bitfinex","ETHUSD",1721479077933,0.06427692,3500.3,3500.1,0.99336118]
["bitfinex","ETHUSD",1721479078252,0.06427692,3500.3,3500.0,0.9339838]
["bitfinex","ETHUSD",1721479078452,2.85674,3500.5,3500.0,0.9339838]
["bitfinex","ETHUSD",1721479078651,0.06423599,3500.2,3500.0,0.9339838]
["bitfinex","ETHUSD",1721479078854,2.85674,3500.5,3500.1,0.43879682]
["bitfinex","ETHUSD",1721479079159,2.85674,3500.5,3499.8,3.45398442]
["bitfinex","ETHUSD",1721479079457,2.85674,3500.5,3499.9,2.48343521]
["bitfinex","ETHUSD",1721479079664,2.85674,3500.5,3500.0,0.99337408]
["bitfinex","ETHUSD",1721479079877,2.85674,3500.5,3500.1,0.99335814]
["bitfinex","ETHUSD",1721479080025,2.85674,3500.5,3499.8,3.45398442]
["bitfinex","ETHUSD",1721479080362,2.85674,3500.5,3499.9,3.53883111]
["bitfinex","ETHUSD",1721479080652,2.85674,3500.5,3500.0,2.483395]
["bitfinex","ETHUSD",1721479080858,2.85683,3500.4,3499.9,1.05543611]
["bitfinex","ETHUSD",1721479081152,2.85683,3500.4,3500.0,2.48342723]
["bitfinex","ETHUSD",1721479081357,2.80683,3500.4,3499.9,1.05543611]
["bitfinex","ETHUSD",1721479081543,2.80683,3500.4,3500.0,0.99337172]
["bitfinex","ETHUSD",1721479081748,2.80683,3500.4,3499.9,1.05543611]
["bitfinex","ETHUSD",1721479081944,2.85674,3500.5,3499.9,1.05543611]
["bitfinex","ETHUSD",1721479082144,2.85674,3500.5,3500.0,3.45480304]
["bitfinex","ETHUSD",1721479082454,2.85674,3500.5,3500.1,2.48343899]
["bitfinex","ETHUSD",1721479082659,2.85674,3500.5,3500.2,2.3946]
["bitfinex","ETHUSD",1721479085369,0.06427021,3500.4,3500.2,2.3946]
["bitfinex","ETHUSD",1721479085929,2.85661,3500.7,3500.2,2.3946]
["bitfinex","ETHUSD",1721479086132,0.06214232,3500.6,3500.3,0.62230041]
["bitfinex","ETHUSD",1721479086928,2.91879232,3500.6,3500.3,0.62230041]
["bitfinex","ETHUSD",1721479087127,2.91879232,3500.6,3500.0,3.25836405]
["bitfinex","ETHUSD",1721479087352,2.91879232,3500.6,3500.1,0.99334259]
["bitfinex","ETHUSD",1721479087565,2.91879232,3500.6,3500.0,3.25836405]
["bitfinex","ETHUSD",1721479087801,2.85681,3500.4,3500.0,3.25836405]
["bitfinex","ETHUSD",1721479087944,5.77550232,3500.6,3500.0,3.25836405]
["bitfinex","ETHUSD",1721479088142,0.06209509,3500.3,3500.0,3.25836405]
["bitfinex","ETHUSD",1721479088328,2.85665,3500.6,3500.0,3.25836405]
["bitfinex","ETHUSD",1721479088528,0.06212822,3500.5,3500.0,3.25836405]
["bitfinex","ETHUSD",1721479090439,0.06212822,3500.5,3500.1,4.80735141]
["bitfinex","ETHUSD",1721479090648,0.06212822,3500.5,3500.2,0.99332271]
["bitfinex","ETHUSD",1721479090868,2.85651,3500.8,3500.1,3.81398485]
["bitfinex","ETHUSD",1721479091043,0.06208222,3500.4,3500.2,0.99332494]
["bitfinex","ETHUSD",1721479091269,2.85657,3500.7,3500.2,1.05481342]
["bitfinex","ETHUSD",1721479091437,0.05997697,3500.3,3500.2,1.05481342]
["bitfinex","ETHUSD",1721479091634,2.4401,3501.6,3500.3,2.287]
["bitfinex","ETHUSD",1721479091985,1.001,3501.2,3500.3,2.287]
["bitfinex","ETHUSD",1721479092178,1.001,3501.2,3500.4,0.99324909]
["bitfinex","ETHUSD",1721479092487,1.001,3501.0,3500.5,2.85668]
["bitfinex","ETHUSD",1721479093336,2.85648,3500.9,3500.4,0.38769335]
["bitfinex","ETHUSD",1721479093537,2.85648,3500.9,3500.4,3.24449335]
["bitfinex","ETHUSD",1721479094241,2.80648,3500.9,3500.4,3.24449335]
["bitfinex","ETHUSD",1721479094457,2.80648,3500.9,3500.4,3.19449335]
["bitfinex","ETHUSD",1721479097286,2.80648,3500.9,3500.4,2.8568]
["bitfinex","ETHUSD",1721479100505,0.06012313,3500.8,3500.4,2.8568]
["bitfinex","ETHUSD",1721479101404,2.85624,3501.1,3500.4,2.8568]
["bitfinex","ETHUSD",1721479101570,0.06010657,3500.7,3500.5,0.99324268]
["bitfinex","ETHUSD",1721479101894,2.85624,3501.1,3500.4,2.8568]
["bitfinex","ETHUSD",1721479102192,2.85624,3501.1,3500.4,3.8060451]
["bitfinex","ETHUSD",1721479102384,0.06014754,3501.0,3500.4,3.8060451]
["bitfinex","ETHUSD",1721479102963,0.06014754,3501.0,3500.5,0.99325776]
["bitfinex","ETHUSD",1721479103184,0.06014754,3501.0,3500.4,3.8060451]
["bitfinex","ETHUSD",1721479103393,0.06014754,3501.0,3500.5,0.99325882]
["bitfinex","ETHUSD",1721479103700,0.06014754,3501.0,3500.4,3.8060451]
["bitfinex","ETHUSD",1721479103898,0.06014754,3501.0,3500.5,0.99325959]
["bitfinex","ETHUSD",1721479104075,0.06014754,3501.0,3500.4,3.8060451]
["bitfinex","ETHUSD",1721479104276,0.06014754,3501.0,3500.5,0.9932631]
["bitfinex","ETHUSD",1721479104477,0.06014754,3501.0,3500.4,3.8060451]
["bitfinex","ETHUSD",1721479104678,0.06014754,3501.0,3500.5,3.84997272]
["bitfinex","ETHUSD",1721479104878,0.06014754,3501.0,3500.5,2.85672]
["bitfinex","ETHUSD",1721479105074,0.06014754,3501.0,3500.6,2.85663]
["bitfinex","ETHUSD",1721479105280,2.85611,3501.3,3500.7,2.3287]
["bitfinex","ETHUSD",1721479105796,0.06024279,3501.2,3500.7,2.3287]
["bitfinex","ETHUSD",1721479106389,0.06024279,3501.2,3500.8,2.85648]
["bitfinex","ETHUSD",1721479107203,0.06024279,3501.2,3500.9,2.85635]
["bitfinex","ETHUSD",1721479107393,0.06024279,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1721479107593,3.85678,3501.7,3501.1,2.85624]
["bitfinex","ETHUSD",1721479107771,0.05819773,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1721479107972,3.85678,3501.7,3501.1,2.85624]
["bitfinex","ETHUSD",1721479108202,0.05820644,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1721479108399,3.85678,3501.7,3501.1,2.85624]
["bitfinex","ETHUSD",1721479108600,0.05820644,3501.2,3500.9,2.85635]
["bitfinex","ETHUSD",1721479108781,2.85593,3501.5,3500.9,2.85635]
["bitfinex","ETHUSD",1721479109096,0.05818988,3501.1,3500.9,2.85635]
["bitfinex","ETHUSD",1721479109303,2.85593,3501.5,3500.9,2.85635]
["bitfinex","ETHUSD",1721479109499,0.05820132,3501.0,3500.9,2.85635]
["bitfinex","ETHUSD",1721479109707,2.85593,3501.5,3500.9,3.660511]
["bitfinex","ETHUSD",1721479110007,2.85578,3501.7,3501.1,2.85621]
["bitfinex","ETHUSD",1721479110508,0.05829697,3501.6,3501.1,2.85621]
["bitfinex","ETHUSD",1721479115111,2.91417697,3501.6,3501.0,2.85632]
["bitfinex","ETHUSD",1721479116922,2.91417697,3501.6,3501.0,3.7408861]
["bitfinex","ETHUSD",1721479121421,2.91417697,3501.6,3501.0,2.85632]
["bitfinex","ETHUSD",1721479122815,2.91417697,3501.6,3501.1,2.85623]
["bitfinex","ETHUSD",1721479123121,0.05829697,3501.6,3501.1,2.85623]
["bitfinex","ETHUSD",1721479123425,2.85568,3501.8,3501.1,2.85623]
["bitfinex","ETHUSD",1721479123624,0.05636294,3501.5,3501.1,2.85623]
["bitfinex","ETHUSD",1721479123815,2.85575,3501.7,3501.2,0.804125]
["bitfinex","ETHUSD",1721479124120,0.05638119,3501.4,3501.1,2.85623]
["bitfinex","ETHUSD",1721479124324,2.85575,3501.7,3501.1,2.85623]
["bitfinex","ETHUSD",1721479124628,2.85553,3502.0,3501.2,2.85611]
["bitfinex","ETHUSD",1721479124916,0.05638819,3501.6,3501.3,2.85603]
["bitfinex","ETHUSD",1721479125220,0.05641304,3501.5,3501.4,0.528243]
["bitfinex","ETHUSD",1721479125422,2.85559,3501.9,3501.4,0.528243]
["bitfinex","ETHUSD",1721479125800,0.0545449,3501.8,3501.4,0.528243]
["bitfinex","ETHUSD",1721479126233,0.0545449,3501.8,3501.5,5.28225]
["bitfinex","ETHUSD",1721479126528,0.0545449,3501.8,3501.6,0.6811493]
["bitfinex","ETHUSD",1721479126734,0.05452549,3501.7,3501.6,0.6811493]
["bitfinex","ETHUSD",1721479127304,2.85544,3502.1,3501.6,0.6811493]
["bitfinex","ETHUSD",1721479127511,0.05460388,3501.7,3501.5,5.28225]
["bitfinex","ETHUSD",1721479127805,0.05458733,3501.6,3501.5,5.28225]
["bitfinex","ETHUSD",1721479128232,6.16279,3502.2,3501.5,5.28225]
["bitfinex","ETHUSD",1721479128436,2.85543,3502.1,3501.5,5.28225]
["bitfinex","ETHUSD",1721479128604,2.91010878,3502.1,3501.5,5.28225]
["bitfinex","ETHUSD",1721479130946,2.91010878,3502.1,3501.5,6.3061169]
["bitfinex","ETHUSD",1721479131645,0.05467878,3502.1,3501.8,2.8556]
["bitfinex","ETHUSD",1721479131853,2.85496,3502.7,3501.8,2.8556]
["bitfinex","ETHUSD",1721479131854,3.85619,3502.4,3501.8,2.8556]
["bitfinex","ETHUSD",1721479132024,0.05476909,3502.0,3501.6,5.28218]
["bitfinex","ETHUSD",1721479132226,1.001,3502.2,3501.7,3.48063363]
["bitfinex","ETHUSD",1721479132423,2.85527,3502.3,3501.7,3.48063363]
["bitfinex","ETHUSD",1721479132424,0.05475254,3501.9,3501.7,3.48063363]
["bitfinex","ETHUSD",1721479132723,2.85527,3502.3,3501.7,3.48063363]
["bitfinex","ETHUSD",1721479132931,2.85527,3502.3,3501.8,0.87628136]
["bitfinex","ETHUSD",1721479136461,2.85541,3502.2,3501.8,0.87628136]
["bitfinex","ETHUSD",1721479139471,2.85504,3502.6,3501.9,2.2542]
["bitfinex","ETHUSD",1721479139669,2.85504,3502.6,3501.9,5.10979]
["bitfinex","ETHUSD",1721479140459,2.8551,3502.5,3501.9,5.10979]
["bitfinex","ETHUSD",1721479140667,3.8561,3502.5,3501.9,5.10979]
["bitfinex","ETHUSD",1721479140863,3.8561,3502.5,3502.0,0.796553]
["bitfinex","ETHUSD",1721479141045,1.001,3502.3,3501.9,2.2542]
["bitfinex","ETHUSD",1721479141836,2.85532,3502.3,3501.9,2.2542]
["bitfinex","ETHUSD",1721479142985,2.85535,3502.2,3501.6,2.2542]
["bitfinex","ETHUSD",1721479143669,2.85584,3501.6,3501.2,2.2542]
["bitfinex","ETHUSD",1721479143876,2.85592,3501.5,3500.9,2.2542]
["bitfinex","ETHUSD",1721479144246,2.85617,3501.2,3500.9,2.2542]
["bitfinex","ETHUSD",1721479144447,2.85592,3501.5,3500.9,2.2542]
["bitfinex","ETHUSD",1721479144448,2.85605,3501.4,3500.9,2.2542]
["bitfinex","ETHUSD",1721479144644,2.85605,3501.4,3501.0,0.22542]
["bitfinex","ETHUSD",1721479145491,0.0542937,3501.3,3501.0,0.22542]
["bitfinex","ETHUSD",1721479146286,0.0542937,3501.3,3500.8,3.0]
["bitfinex","ETHUSD",1721479146491,0.0542937,3501.3,3500.5,10.23668]
["bitfinex","ETHUSD",1721479146492,2.85617,3501.2,3500.5,10.23668]
["bitfinex","ETHUSD",1721479146770,2.2598,3501.6,3500.5,12.49088]
["bitfinex","ETHUSD",1721479146771,3.85726,3501.1,3500.5,12.49088]
["bitfinex","ETHUSD",1721479146967,3.85726,3501.1,3500.6,1.531088]
["bitfinex","ETHUSD",1721479147600,2.85626,3501.1,3500.6,1.531088]
["bitfinex","ETHUSD",1721479147804,2.85633,3501.0,3500.6,1.531088]
["bitfinex","ETHUSD",1721479147986,2.91017765,3501.0,3500.6,1.531088]
["bitfinex","ETHUSD",1721479148398,0.05384765,3501.0,3500.6,1.531088]
["bitfinex","ETHUSD",1721479148570,2.85616,3501.2,3500.7,0.54764039]
["bitfinex","ETHUSD",1721479148769,0.05383118,3501.1,3500.7,0.54764039]
["bitfinex","ETHUSD",1721479149002,2.91007118,3501.1,3500.7,0.54764039]
["bitfinex","ETHUSD",1721479152338,0.05383118,3501.1,3500.8,2.2525]
["bitfinex","ETHUSD",1721479152625,2.85608,3501.3,3500.8,2.2525]
["bitfinex","ETHUSD",1721479152822,0.05424841,3501.0,3500.9,0.56567904]
["bitfinex","ETHUSD",1721479153022,2.85625,3501.1,3500.9,0.56567904]
["bitfinex","ETHUSD",1721479153330,0.05424841,3501.0,3500.8,2.2525]
["bitfinex","ETHUSD",1721479154128,2.91056841,3501.0,3500.7,0.54764039]
["bitfinex","ETHUSD",1721479154332,2.91056841,3501.0,3500.4,2.2525]
["bitfinex","ETHUSD",1721479154625,2.85552,3502.0,3500.1,2.84662305]
["bitfinex","ETHUSD",1721479154626,1.001,3500.6,3500.1,2.84662305]
["bitfinex","ETHUSD",1721479154937,2.85552,3502.0,3499.6,0.59412305]
["bitfinex","ETHUSD",1721479154938,1.001,3500.4,3499.6,0.59412305]
["bitfinex","ETHUSD",1721479155099,1.001,3500.4,3499.7,0.99343623]
["bitfinex","ETHUSD",1721479155298,1.001,3500.4,3499.8,0.66975493]
["bitfinex","ETHUSD",1721479155519,2.8572,3500.0,3499.8,0.66975493]
["bitfinex","ETHUSD",1721479155700,2.8572,3500.0,3499.5,2.2525]
["bitfinex","ETHUSD",1721479156014,0.05392026,3499.9,3499.5,2.2525]
["bitfinex","ETHUSD",1721479156603,2.8572,3500.0,3499.5,2.2525]
["bitfinex","ETHUSD",1721479156812,2.91103787,3499.9,3499.3,2.82]
["bitfinex","ETHUSD",1721479157026,2.85737,3499.8,3499.1,5.11035]
["bitfinex","ETHUSD",1721479157195,2.85737,3499.8,3499.2,6.93593965]
["bitfinex","ETHUSD",1721479157397,0.05371377,3499.7,3499.3,0.99356122]
["bitfinex","ETHUSD",1721479157596,2.85737,3499.8,3499.2,4.45203831]
["bitfinex","ETHUSD",1721479157826,2.85737,3499.8,3499.3,0.99349528]
["bitfinex","ETHUSD",1721479157827,0.05371377,3499.7,3499.3,0.99349528]
["bitfinex","ETHUSD",1721479158127,0.05371377,3499.7,3499.4,0.48448008]
["bitfinex","ETHUSD",1721479158309,2.85737,3499.8,3499.4,0.48448008]
["bitfinex","ETHUSD",1721479158715,0.05371377,3499.7,3499.4,0.48448008]
["bitfinex","ETHUSD",1721479159017,2.85737,3499.8,3499.4,0.48448008]
["bitfinex","ETHUSD",1721479161206,0.05371377,3499.7,3499.4,0.48448008]
["bitfinex","ETHUSD",1721479161415,2.85737,3499.8,3499.1,5.85786]
["bitfinex","ETHUSD",1721479161622,0.05366647,3499.6,3499.1,5.85786]
["bitfinex","ETHUSD",1721479161933,0.05368439,3499.7,3499.1,5.85786]
["bitfinex","ETHUSD",1721479162109,2.85737,3499.8,3499.1,5.85786]
["bitfinex","ETHUSD",1721479162430,3.85816,3500.0,3499.1,5.85786]
["bitfinex","ETHUSD",1721479162431,2.91107439,3499.7,3499.2,0.971687]
["bitfinex","ETHUSD",1721479162831,0.05368439,3499.7,3499.3,2.85771]
["bitfinex","ETHUSD",1721479163214,2.85726,3499.9,3499.3,2.85771]
["bitfinex","ETHUSD",1721479163411,0.05367524,3499.8,3499.3,2.85771]
["bitfinex","ETHUSD",1721479163615,0.05367524,3499.8,3499.4,0.7830397]
["bitfinex","ETHUSD",1721479163936,0.05367524,3499.8,3499.4,3.1373397]
["bitfinex","ETHUSD",1721479164437,0.05367524,3499.8,3499.4,4.1383397]
["bitfinex","ETHUSD",1721479164612,0.05367524,3499.8,3499.7,5.21168]
["bitfinex","ETHUSD",1721479164810,2.85682,3500.4,3499.7,5.76168]
["bitfinex","ETHUSD",1721479165134,0.05196399,3500.3,3499.8,3.18129169]
["bitfinex","ETHUSD",1721479165329,0.05196399,3500.3,3499.9,2.85721]
["bitfinex","ETHUSD",1721479165635,0.05194743,3500.2,3499.9,2.85721]
["bitfinex","ETHUSD",1721479165933,2.8567,3500.6,3499.9,2.85721]
["bitfinex","ETHUSD",1721479166138,0.05193086,3500.1,3499.9,2.85721]
["bitfinex","ETHUSD",1721479166339,2.8567,3500.6,3500.0,0.55355117]
["bitfinex","ETHUSD",1721479166646,3.85774,3500.5,3500.0,0.55355117]
["bitfinex","ETHUSD",1721479172317,2.85682,3500.4,3500.0,0.55355117]
["bitfinex","ETHUSD",1721479172646,2.90834722,3500.4,3500.0,0.55355117]
["bitfinex","ETHUSD",1721479180330,1.001,3500.3,3499.7,2.3543]
["bitfinex","ETHUSD",1721479180530,2.85706,3500.1,3499.7,2.3543]
["bitfinex","ETHUSD",1721479180839,0.049734,3500.0,3499.7,2.3543]
["bitfinex","ETHUSD",1721479182140,0.049734,3500.0,3499.5,3.0]
["bitfinex","ETHUSD",1721479182469,2.85706,3500.1,3499.6,0.91061697]
["bitfinex","ETHUSD",1721479182987,0.049734,3500.0,3499.6,0.91061697]
["bitfinex","ETHUSD",1721479184665,2.85732,3499.8,3499.4,0.7830397]
["bitfinex","ETHUSD",1721479185065,0.0496439,3499.7,3499.4,0.7830397]
["bitfinex","ETHUSD",1721479185443,2.85732,3499.8,3499.4,0.7830397]
["bitfinex","ETHUSD",1721479185838,0.0496439,3499.7,3499.4,0.7830397]
["bitfinex","ETHUSD",1721479186275,2.85732,3499.8,3499.4,0.7830397]
["bitfinex","ETHUSD",1721479186646,0.0496439,3499.7,3499.4,0.7830397]
["bitfinex","ETHUSD",1721479187166,2.85732,3499.8,3499.4,0.7830397]
["bitfinex","ETHUSD",1721479187665,0.0496439,3499.7,3499.4,0.7830397]
["bitfinex","ETHUSD",1721479188046,2.85732,3499.8,3499.4,0.7830397]
["bitfinex","ETHUSD",1721479188451,0.0496439,3499.7,3499.4,0.7830397]
["bitfinex","ETHUSD",1721479188858,2.85732,3499.8,3499.4,0.7830397]
["bitfinex","ETHUSD",1721479189383,0.0495903,3499.7,3499.4,0.7830397]
["bitfinex","ETHUSD",1721479189550,0.0495903,3499.7,3499.5,0.91063197]
["bitfinex","ETHUSD",1721479189752,2.85732,3499.8,3499.5,0.91063197]
["bitfinex","ETHUSD",1721479190185,0.0496439,3499.7,3499.5,0.91063197]
["bitfinex","ETHUSD",1721479190566,2.85732,3499.8,3499.5,0.91063197]
["bitfinex","ETHUSD",1721479190982,0.0496439,3499.7,3499.5,0.91063197]
["bitfinex","ETHUSD",1721479191689,2.85732,3499.8,3499.5,0.91063197]
["bitfinex","ETHUSD",1721479192083,0.0496439,3499.7,3499.5,0.91063197]
["bitfinex","ETHUSD",1721479192481,2.85732,3499.8,3499.5,0.91063197]
["bitfinex","ETHUSD",1721479192880,0.0496439,3499.7,3499.5,0.91063197]
["bitfinex","ETHUSD",1721479193292,2.85732,3499.8,3499.5,0.91063197]
["bitfinex","ETHUSD",1721479193681,0.0496439,3499.7,3499.5,0.91063197]
["bitfinex","ETHUSD",1721479194192,2.85732,3499.8,3499.5,0.91063197]
["bitfinex","ETHUSD",1721479194596,0.0495876,3499.7,3499.5,0.91063197]
["bitfinex","ETHUSD",1721479194987,2.85732,3499.8,3499.5,0.91063197]
["bitfinex","ETHUSD",1721479195376,0.0495876,3499.7,3499.5,0.91063197]
["bitfinex","ETHUSD",1721479195691,2.85732,3499.8,3499.5,0.91063197]
["bitfinex","ETHUSD",1721479196108,1.0505876,3499.7,3499.2,3.05962305]
["bitfinex","ETHUSD",1721479196262,2.85756,3499.5,3499.3,2.48393815]
["bitfinex","ETHUSD",1721479196468,2.85756,3499.5,3499.1,0.59412305]
["bitfinex","ETHUSD",1721479196689,0.04951707,3499.4,3499.2,2.48395306]
["bitfinex","ETHUSD",1721479196915,0.04951707,3499.4,3499.3,0.99359298]
["bitfinex","ETHUSD",1721479197970,0.04951707,3499.4,3499.0,3.02302305]
["bitfinex","ETHUSD",1721479198303,0.04951707,3499.4,3499.1,4.04120473]
["bitfinex","ETHUSD",1721479198498,0.04951707,3499.4,3499.1,1.55715481]
["bitfinex","ETHUSD",1721479198697,0.04951707,3499.4,3499.2,2.48403007]
["bitfinex","ETHUSD",1721479198997,0.04951707,3499.4,3499.3,2.48402997]
["bitfinex","ETHUSD",1721479201173,0.04951707,3499.4,3499.3,2.48396333]
["bitfinex","ETHUSD",1721479203374,0.04951707,3499.4,3499.3,3.2200836]
["bitfinex","ETHUSD",1721479204188,0.04951707,3499.4,3499.3,0.73612027]
["bitfinex","ETHUSD",1721479204387,1.001,3499.7,3499.3,3.22009132]
["bitfinex","ETHUSD",1721479204712,0.04651109,3499.6,3499.4,2.48391438]
["bitfinex","ETHUSD",1721479204876,0.04651109,3499.6,3499.3,0.73612027]
["bitfinex","ETHUSD",1721479205074,2.90398109,3499.6,3499.4,2.483912]
["bitfinex","ETHUSD",1721479205286,2.90398109,3499.6,3499.2,0.59412305]
["bitfinex","ETHUSD",1721479205502,2.90398109,3499.6,3499.3,2.4839135]
["bitfinex","ETHUSD",1721479205686,2.90398109,3499.6,3499.4,2.4839135]
["bitfinex","ETHUSD",1721479205888,2.90398109,3499.6,3499.2,0.59412305]
["bitfinex","ETHUSD",1721479206212,2.90398109,3499.6,3499.3,2.48391418]
["bitfinex","ETHUSD",1721479206391,2.90398109,3499.6,3499.4,0.99356567]
["bitfinex","ETHUSD",1721479206583,2.85757,3499.5,3499.1,1.55715481]
["bitfinex","ETHUSD",1721479206778,0.04646161,3499.4,3499.2,2.4840194]
["bitfinex","ETHUSD",1721479206997,0.04646161,3499.4,3499.3,0.99360776]
["bitfinex","ETHUSD",1721479207311,0.04646161,3499.4,3499.3,2.48397735]
["bitfinex","ETHUSD",1721479207611,0.04646161,3499.4,3499.3,0.99359412]
["bitfinex","ETHUSD",1721479207811,2.90409161,3499.4,3499.3,0.99359412]
["bitfinex","ETHUSD",1721479208109,0.04646161,3499.4,3498.9,0.59412305]
["bitfinex","ETHUSD",1721479208300,0.04646161,3499.4,3499.0,0.99366345]
["bitfinex","ETHUSD",1721479208301,1.001,3499.2,3499.0,0.99366345]
["bitfinex","ETHUSD",1721479208483,1.001,3499.2,3498.8,0.59412305]
["bitfinex","ETHUSD",1721479208677,0.0464119,3499.1,3498.9,3.60012304]
["bitfinex","ETHUSD",1721479208883,1.001,3499.2,3499.0,0.99368891]
["bitfinex","ETHUSD",1721479209104,1.001,3499.2,3498.8,0.59412305]
["bitfinex","ETHUSD",1721479209305,2.85795,3499.1,3498.9,0.9936935]
["bitfinex","ETHUSD",1721479209509,2.85795,3499.1,3498.6,7.97412305]
["bitfinex","ETHUSD",1721479209714,0.04639532,3499.0,3498.7,3.88604969]
["bitfinex","ETHUSD",1721479210016,2.85796,3499.0,3498.8,0.99372477]
["bitfinex","ETHUSD",1721479210179,2.85796,3499.0,3498.5,2.88782305]
["bitfinex","ETHUSD",1721479210382,2.9043971,3498.9,3498.6,2.48441813]
["bitfinex","ETHUSD",1721479210608,0.04632053,3498.8,3498.7,2.48441813]
["bitfinex","ETHUSD",1721479210808,0.04632053,3498.8,3498.4,0.59412305]
["bitfinex","ETHUSD",1721479211009,0.04632053,3498.8,3498.5,2.48451122]
["bitfinex","ETHUSD",1721479211192,0.04632053,3498.8,3498.6,0.99380449]
["bitfinex","ETHUSD",1721479211505,0.04632053,3498.8,3498.4,5.24457142]
["bitfinex","ETHUSD",1721479211708,0.04632053,3498.8,3498.5,2.48452703]
["bitfinex","ETHUSD",1721479211910,0.04632053,3498.8,3498.4,1.65044837]
["bitfinex","ETHUSD",1721479212080,2.90450053,3498.8,3498.5,0.99380595]
["bitfinex","ETHUSD",1721479212284,2.90450053,3498.8,3498.4,1.65044837]
["bitfinex","ETHUSD",1721479212602,2.90450053,3498.8,3498.5,0.99381611]
["bitfinex","ETHUSD",1721479212805,2.90450053,3498.8,3498.4,1.65044837]
["bitfinex","ETHUSD",1721479213043,2.90450053,3498.8,3498.5,0.9938308]
["bitfinex","ETHUSD",1721479213227,2.90450053,3498.8,3498.4,1.65044837]
["bitfinex","ETHUSD",1721479213511,2.90450053,3498.8,3498.3,2.2937]
["bitfinex","ETHUSD",1721479213676,2.90450053,3498.8,3498.4,2.4845588]
["bitfinex","ETHUSD",1721479213880,2.90450053,3498.8,3498.3,2.2937]
["bitfinex","ETHUSD",1721479214187,2.90450053,3498.8,3498.4,0.99382356]
["bitfinex","ETHUSD",1721479214392,0.04632053,3498.8,3498.3,5.15222]
["bitfinex","ETHUSD",1721479214595,5.32176,3499.0,3498.4,3.15925269]
["bitfinex","ETHUSD",1721479214596,2.85796,3499.0,3498.4,3.15925269]
["bitfinex","ETHUSD",1721479214784,2.85796,3499.0,3498.5,2.48448117]
["bitfinex","ETHUSD",1721479215115,0.0462195,3498.9,3498.4,0.67473431]
["bitfinex","ETHUSD",1721479215319,0.0462195,3498.9,3498.5,2.48443748]
["bitfinex","ETHUSD",1721479215497,0.0462195,3498.9,3498.5,0.97966994]
["bitfinex","ETHUSD",1721479215705,0.0462195,3498.9,3498.5,3.83802994]
["bitfinex","ETHUSD",1721479215909,0.0462195,3498.9,3498.6,0.99376165]
["bitfinex","ETHUSD",1721479216079,3.85879,3499.2,3498.5,3.83802994]
["bitfinex","ETHUSD",1721479216409,0.04620293,3498.8,3498.6,0.99374822]
["bitfinex","ETHUSD",1721479216714,2.85779,3499.2,3498.7,0.42432414]
["bitfinex","ETHUSD",1721479216908,2.85779,3499.2,3498.5,3.83802994]
["bitfinex","ETHUSD",1721479217289,2.85779,3499.2,3498.6,2.48431985]
["bitfinex","ETHUSD",1721479217489,2.85779,3499.2,3498.7,0.99372122]
["bitfinex","ETHUSD",1721479217812,2.85779,3499.2,3498.5,3.83802994]
["bitfinex","ETHUSD",1721479217813,2.85779,3499.2,3498.5,4.43215299]
["bitfinex","ETHUSD",1721479218110,2.85779,3499.2,3498.6,2.48428626]
["bitfinex","ETHUSD",1721479218315,2.85779,3499.2,3498.7,0.9937145]
["bitfinex","ETHUSD",1721479218489,2.85779,3499.2,3498.5,3.83802994]
["bitfinex","ETHUSD",1721479218684,2.85788,3499.1,3498.6,3.58342028]
["bitfinex","ETHUSD",1721479218906,2.85788,3499.1,3498.6,1.09905845]
["bitfinex","ETHUSD",1721479219107,2.85788,3499.1,3498.7,0.99372413]
["bitfinex","ETHUSD",1721479219419,2.85788,3499.1,3498.6,1.09905845]
["bitfinex","ETHUSD",1721479219625,2.85788,3499.1,3498.7,0.993722]
["bitfinex","ETHUSD",1721479219791,2.85788,3499.1,3498.6,1.09905845]
["bitfinex","ETHUSD",1721479220118,2.85788,3499.1,3498.7,0.9937101]
["bitfinex","ETHUSD",1721479220318,2.85788,3499.1,3498.6,1.09905845]
["bitfinex","ETHUSD",1721479220521,0.04623608,3499.0,3498.6,1.09905845]
["bitfinex","ETHUSD",1721479221318,0.04623608,3499.0,3498.5,2.85836]
["bitfinex","ETHUSD",1721479221515,1.04723608,3499.0,3498.6,0.99375271]
["bitfinex","ETHUSD",1721479221723,1.04723608,3499.0,3498.5,2.85836]
["bitfinex","ETHUSD",1721479221890,1.04723608,3499.0,3498.6,0.99375366]
["bitfinex","ETHUSD",1721479222219,1.04723608,3499.0,3498.5,2.85836]
["bitfinex","ETHUSD",1721479222519,1.04723608,3499.0,3498.6,0.99375747]
["bitfinex","ETHUSD",1721479222720,1.04723608,3499.0,3498.5,2.85836]
["bitfinex","ETHUSD",1721479222924,1.04723608,3499.0,3498.6,0.99376038]
["bitfinex","ETHUSD",1721479223221,1.04723608,3499.0,3498.5,2.85836]
["bitfinex","ETHUSD",1721479223420,1.04723608,3499.0,3498.6,0.99376035]
["bitfinex","ETHUSD",1721479223621,1.04723608,3499.0,3498.5,2.85836]
["bitfinex","ETHUSD",1721479223926,1.04723608,3499.0,3498.6,0.99375721]
["bitfinex","ETHUSD",1721479224223,1.04723608,3499.0,3498.5,2.85836]
["bitfinex","ETHUSD",1721479224423,1.04723608,3499.0,3498.6,0.99376366]
["bitfinex","ETHUSD",1721479224601,1.04723608,3499.0,3498.5,2.85836]
["bitfinex","ETHUSD",1721479224804,1.04723608,3499.0,3498.6,0.99375772]
["bitfinex","ETHUSD",1721479225004,1.04723608,3499.0,3498.5,2.85836]
["bitfinex","ETHUSD",1721479225189,1.04723608,3499.0,3498.6,0.99376072]
["bitfinex","ETHUSD",1721479225394,1.04723608,3499.0,3498.5,4.00671312]
["bitfinex","ETHUSD",1721479225604,1.04723608,3499.0,3498.6,0.99376164]
["bitfinex","ETHUSD",1721479225851,0.04623608,3499.0,3498.9,5.71608]
["bitfinex","ETHUSD",1721479226125,2.3632,3500.6,3499.8,2.85726]
["bitfinex","ETHUSD",1721479226126,1.001,3500.5,3499.8,2.85726]
["bitfinex","ETHUSD",1721479226305,3.85774,3500.5,3499.8,2.85726]
["bitfinex","ETHUSD",1721479226622,0.0386039,3500.4,3499.8,2.85726]
["bitfinex","ETHUSD",1721479227203,1.001,3500.1,3499.5,0.59588232]
["bitfinex","ETHUSD",1721479227394,3.85807,3500.1,3499.6,0.99342525]
["bitfinex","ETHUSD",1721479227595,3.85807,3500.1,3499.5,2.85753]
["bitfinex","ETHUSD",1721479227929,0.03853764,3500.0,3499.5,2.85753]
["bitfinex","ETHUSD",1721479232137,0.06812792,3500.0,3499.5,2.85753]
["bitfinex","ETHUSD",1721479233420,3.85807,3500.1,3499.5,2.85753]
["bitfinex","ETHUSD",1721479233742,0.06813381,3500.0,3499.5,2.85753]
["bitfinex","ETHUSD",1721479234037,3.85807,3500.1,3499.5,2.85753]
["bitfinex","ETHUSD",1721479234241,0.06584371,3500.0,3499.5,2.85753]
["bitfinex","ETHUSD",1721479235031,3.85807,3500.1,3499.5,2.85753]
["bitfinex","ETHUSD",1721479235541,2.85707,3500.1,3499.5,2.85753]
["bitfinex","ETHUSD",1721479235740,2.85707,3500.1,3499.5,3.71773223]
["bitfinex","ETHUSD",1721479235941,0.06584371,3500.0,3499.5,3.71773223]
["bitfinex","ETHUSD",1721479236637,0.06584371,3500.0,3499.9,2.2909]
["bitfinex","ETHUSD",1721479236839,2.85658,3500.7,3500.0,2.85706]
["bitfinex","ETHUSD",1721479237066,0.0659368,3500.6,3500.0,1.001]
["bitfinex","ETHUSD",1721479237268,0.0659368,3500.6,3500.1,2.85705]
["bitfinex","ETHUSD",1721479242323,0.0659368,3500.6,3500.1,3.757667]
["bitfinex","ETHUSD",1721479244832,1.001,3500.3,3499.7,2.85735]
["bitfinex","ETHUSD",1721479245033,0.06589972,3500.2,3499.8,2.85728]
["bitfinex","ETHUSD",1721479245210,1.001,3500.3,3499.8,2.85728]
["bitfinex","ETHUSD",1721479245415,0.06589972,3500.2,3499.8,2.85728]
["bitfinex","ETHUSD",1721479245744,1.001,3500.3,3499.8,4.07580616]
["bitfinex","ETHUSD",1721479246044,0.06591692,3500.2,3499.8,4.07580616]
["bitfinex","ETHUSD",1721479246250,1.001,3500.3,3499.8,4.07580616]
["bitfinex","ETHUSD",1721479246426,0.06591692,3500.2,3499.8,4.07580616]
["bitfinex","ETHUSD",1721479246745,1.001,3500.3,3499.8,4.07580616]
["bitfinex","ETHUSD",1721479246948,0.0659012,3500.1,3499.9,0.65196062]
["bitfinex","ETHUSD",1721479247126,0.06591692,3500.2,3499.9,0.65196062]
["bitfinex","ETHUSD",1721479247315,0.06588548,3500.0,3499.9,0.65196062]
["bitfinex","ETHUSD",1721479247514,1.001,3500.3,3499.9,0.65196062]
["bitfinex","ETHUSD",1721479247841,2.8569,3500.3,3499.6,5.3012]
["bitfinex","ETHUSD",1721479248048,0.06591692,3500.2,3499.6,5.3012]
["bitfinex","ETHUSD",1721479248942,2.92289692,3500.2,3499.6,5.3012]
["bitfinex","ETHUSD",1721479249149,2.85706,3500.1,3499.6,2.4438]
["bitfinex","ETHUSD",1721479249330,3.85806,3500.1,3499.6,2.4438]
["bitfinex","ETHUSD",1721479249647,2.8573,3499.8,3499.0,10.38]
["bitfinex","ETHUSD",1721479249865,2.85748,3499.6,3499.1,2.4438]
["bitfinex","ETHUSD",1721479250521,0.06594235,3499.5,3499.1,2.4438]
["bitfinex","ETHUSD",1721479251349,2.85763,3499.4,3498.7,0.59588232]
["bitfinex","ETHUSD",1721479251519,2.80763,3499.4,3498.8,2.4840506]
["bitfinex","ETHUSD",1721479251714,0.0658467,3499.3,3498.9,1.13819129]
["bitfinex","ETHUSD",1721479251920,0.0658467,3499.3,3498.7,2.85818]
["bitfinex","ETHUSD",1721479252147,2.80763,3499.4,3498.7,2.85818]
["bitfinex","ETHUSD",1721479252647,0.06575889,3499.3,3498.7,2.85818]
["bitfinex","ETHUSD",1721479253356,2.92346889,3499.3,3498.7,2.85818]
["bitfinex","ETHUSD",1721479253517,2.85792,3499.1,3498.6,2.4438]
["bitfinex","ETHUSD",1721479253853,0.06566744,3499.0,3498.6,2.4438]
["bitfinex","ETHUSD",1721479254054,2.85792,3499.1,3498.6,3.48267526]
["bitfinex","ETHUSD",1721479256460,2.85792,3499.1,3498.5,3.0]
["bitfinex","ETHUSD",1721479256756,2.85792,3499.1,3498.4,2.85844]
["bitfinex","ETHUSD",1721479256757,2.85797,3499.0,3498.4,2.85844]
["bitfinex","ETHUSD",1721479257133,0.06562547,3498.9,3498.4,2.85844]
["bitfinex","ETHUSD",1721479257554,2.85797,3499.0,3498.4,2.85844]
["bitfinex","ETHUSD",1721479258174,2.8582,3498.8,3498.3,2.4885]
["bitfinex","ETHUSD",1721479258661,0.06557275,3498.7,3498.3,2.4885]
["bitfinex","ETHUSD",1721479258963,2.8582,3498.8,3498.3,2.4885]
["bitfinex","ETHUSD",1721479259160,0.0655357,3498.6,3498.3,2.4885]
["bitfinex","ETHUSD",1721479259453,0.06555467,3498.7,3498.3,2.4885]
["bitfinex","ETHUSD",1721479259630,2.8582,3498.8,3498.3,2.4885]
["bitfinex","ETHUSD",1721479260026,0.06324952,3498.7,3498.3,2.4885]
["bitfinex","ETHUSD",1721479260255,2.8582,3498.8,3498.3,2.4885]
["bitfinex","ETHUSD",1721479260456,0.06324402,3498.7,3498.3,2.4885]
["bitfinex","ETHUSD",1721479260779,2.8582,3498.8,3498.3,2.4885]
["bitfinex","ETHUSD",1721479261061,0.06324032,3498.7,3498.3,2.4885]
["bitfinex","ETHUSD",1721479261450,2.8582,3498.8,3498.3,2.4885]
["bitfinex","ETHUSD",1721479261451,0.06322459,3498.6,3498.3,2.4885]
["bitfinex","ETHUSD",1721479261652,2.8582,3498.8,3498.3,2.4885]
["bitfinex","ETHUSD",1721479261950,0.06323482,3498.7,3498.3,2.4885]
["bitfinex","ETHUSD",1721479262353,2.8582,3498.8,3498.3,2.4885]
["bitfinex","ETHUSD",1721479262567,0.06321358,3498.6,3498.3,2.4885]
["bitfinex","ETHUSD",1721479262858,0.06319784,3498.5,3498.3,2.4885]
["bitfinex","ETHUSD",1721479263237,0.06318211,3498.4,3498.3,2.4885]
["bitfinex","ETHUSD",1721479263442,0.06318211,3498.4,3498.3,3.08280723]
["bitfinex","ETHUSD",1721479263639,2.85804,3498.9,3498.3,3.08280723]
["bitfinex","ETHUSD",1721479263963,0.06324382,3498.8,3498.3,3.08280723]
["bitfinex","ETHUSD",1721479264475,0.06324382,3498.8,3498.3,5.94127723]
["bitfinex","ETHUSD",1721479264972,0.06322808,3498.7,3498.3,5.94127723]
["bitfinex","ETHUSD",1721479265208,2.85796,3499.0,3498.4,0.87999672]
["bitfinex","ETHUSD",1721479265346,0.06321235,3498.6,3498.5,2.85831]
["bitfinex","ETHUSD",1721479265547,2.85774,3499.3,3498.5,2.85831]
["bitfinex","ETHUSD",1721479265761,2.85757,3499.5,3498.5,2.85831]
["bitfinex","ETHUSD",1721479265762,2.85779,3499.2,3498.5,2.85831]
["bitfinex","ETHUSD",1721479265967,2.92106109,3499.2,3498.5,2.85831]
["bitfinex","ETHUSD",1721479266671,2.92106109,3499.2,3498.5,3.91589499]
["bitfinex","ETHUSD",1721479267542,2.92106109,3499.2,3498.6,2.85827]
["bitfinex","ETHUSD",1721479270049,2.92106109,3499.2,3498.5,1.05758499]
["bitfinex","ETHUSD",1721479270050,0.06327109,3499.2,3498.8,2.85811]
["bitfinex","ETHUSD",1721479270363,2.85739,3499.7,3499.0,2.8579]
["bitfinex","ETHUSD",1721479270727,2.85739,3499.7,3499.1,2.85787]
["bitfinex","ETHUSD",1721479271008,0.06336482,3499.6,3499.1,2.85787]
["bitfinex","ETHUSD",1721479274870,0.06336482,3499.6,3499.3,2.8577]
["bitfinex","ETHUSD",1721479275200,5.26968,3499.9,3499.3,2.8577]
["bitfinex","ETHUSD",1721479275364,5.26968,3499.9,3499.4,2.85763]
["bitfinex","ETHUSD",1721479275365,0.06332223,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1721479275563,5.26968,3499.9,3499.4,2.85763]
["bitfinex","ETHUSD",1721479275564,2.85728,3499.9,3499.4,2.85763]
["bitfinex","ETHUSD",1721479275771,6.27006,3500.6,3499.9,2.85722]
["bitfinex","ETHUSD",1721479275978,2.85673,3500.5,3499.9,2.85722]
["bitfinex","ETHUSD",1721479276279,2.85667,3500.6,3500.0,5.28353]
["bitfinex","ETHUSD",1721479277771,3.85767,3500.6,3500.0,5.28353]
["bitfinex","ETHUSD",1721479277971,2.85667,3500.6,3500.0,2.85713]
["bitfinex","ETHUSD",1721479280299,0.0615842,3500.5,3500.0,2.85713]
["bitfinex","ETHUSD",1721479280977,2.85651,3500.8,3500.0,2.85713]
["bitfinex","ETHUSD",1721479281189,0.06156848,3500.4,3500.0,2.85713]
["bitfinex","ETHUSD",1721479281389,2.85657,3500.7,3500.0,3.671212]
["bitfinex","ETHUSD",1721479281590,0.06155275,3500.3,3500.0,3.671212]
["bitfinex","ETHUSD",1721479282089,0.06153703,3500.2,3500.0,3.671212]
["bitfinex","ETHUSD",1721479282495,2.85657,3500.7,3500.0,3.671212]
["bitfinex","ETHUSD",1721479282895,0.06159992,3500.6,3500.0,3.671212]
["bitfinex","ETHUSD",1721479288440,2.91824992,3500.6,3500.0,3.671212]
["bitfinex","ETHUSD",1721479289413,2.91824992,3500.6,3500.0,2.85713]
["bitfinex","ETHUSD",1721479292922,2.85674,3500.5,3499.8,2.85729]
["bitfinex","ETHUSD",1721479293126,2.85681,3500.4,3499.8,2.85729]
["bitfinex","ETHUSD",1721479293423,2.91837848,3500.4,3499.8,2.85729]
["bitfinex","ETHUSD",1721479293590,2.91837848,3500.4,3499.8,3.6999793]
["bitfinex","ETHUSD",1721479300080,2.91837848,3500.4,3499.8,4.7589793]
["bitfinex","ETHUSD",1721479301661,2.85704,3500.2,3499.7,2.4264]
["bitfinex","ETHUSD",1721479302032,0.06156924,3500.1,3499.7,2.4264]
["bitfinex","ETHUSD",1721479307031,2.85721,3500.0,3499.7,2.4264]
["bitfinex","ETHUSD",1721479307359,2.91874753,3500.0,3499.7,2.4264]
["bitfinex","ETHUSD",1721479309065,2.85731,3499.8,3499.4,2.294]
["bitfinex","ETHUSD",1721479309665,2.85611,3501.3,3499.4,2.294]
["bitfinex","ETHUSD",1721479309666,2.85641,3500.9,3500.0,2.294]
["bitfinex","ETHUSD",1721479309868,2.3293,3501.3,3500.0,2.294]
["bitfinex","ETHUSD",1721479309869,2.85649,3500.8,3500.4,1.059]
["bitfinex","ETHUSD",1721479310042,2.85649,3500.8,3500.5,2.294]
["bitfinex","ETHUSD",1721479310370,0.05540663,3500.7,3500.5,2.294]
["bitfinex","ETHUSD",1721479310530,2.85649,3500.8,3500.5,2.294]
["bitfinex","ETHUSD",1721479310727,0.05540663,3500.7,3500.5,2.294]
["bitfinex","ETHUSD",1721479311264,0.05546004,3500.6,3500.5,2.294]
["bitfinex","ETHUSD",1721479311665,2.85649,3500.8,3500.5,2.294]
["bitfinex","ETHUSD",1721479312033,0.05547577,3500.7,3500.5,2.294]
["bitfinex","ETHUSD",1721479312245,2.85649,3500.8,3500.5,2.294]
["bitfinex","ETHUSD",1721479312445,0.05546004,3500.6,3500.5,2.294]
["bitfinex","ETHUSD",1721479312644,2.85649,3500.8,3500.5,2.294]
["bitfinex","ETHUSD",1721479312845,0.05546004,3500.6,3500.5,2.294]
["bitfinex","ETHUSD",1721479313061,2.85649,3500.8,3500.5,2.294]
["bitfinex","ETHUSD",1721479313266,0.05546871,3500.6,3500.5,2.294]
["bitfinex","ETHUSD",1721479313440,2.85649,3500.8,3500.5,2.294]
["bitfinex","ETHUSD",1721479313639,0.05546871,3500.6,3500.5,2.294]
["bitfinex","ETHUSD",1721479313834,2.85649,3500.8,3500.5,2.294]
["bitfinex","ETHUSD",1721479314050,0.05546871,3500.6,3500.5,2.294]
["bitfinex","ETHUSD",1721479314249,2.85649,3500.8,3500.5,2.294]
["bitfinex","ETHUSD",1721479314454,0.05546871,3500.6,3500.5,2.294]
["bitfinex","ETHUSD",1721479314656,2.85649,3500.8,3500.5,2.294]
["bitfinex","ETHUSD",1721479314867,0.05546871,3500.6,3500.5,2.294]
["bitfinex","ETHUSD",1721479315165,2.85649,3500.8,3500.5,2.294]
["bitfinex","ETHUSD",1721479315393,0.05546871,3500.6,3500.5,2.294]
["bitfinex","ETHUSD",1721479315889,2.85649,3500.8,3500.5,2.294]
["bitfinex","ETHUSD",1721479316348,0.0554832,3500.7,3500.5,2.294]
["bitfinex","ETHUSD",1721479316749,0.05546748,3500.6,3500.5,2.294]
["bitfinex","ETHUSD",1721479317063,2.85649,3500.8,3500.5,2.914997]
["bitfinex","ETHUSD",1721479317884,0.0554832,3500.7,3500.5,2.914997]
["bitfinex","ETHUSD",1721479318390,0.05546748,3500.6,3500.5,2.914997]
["bitfinex","ETHUSD",1721479318560,2.85638,3501.0,3500.5,2.914997]
["bitfinex","ETHUSD",1721479318741,0.05551464,3500.9,3500.5,2.914997]
["bitfinex","ETHUSD",1721479318942,0.05551464,3500.9,3500.6,0.5771887]
["bitfinex","ETHUSD",1721479319563,0.05551464,3500.9,3500.7,2.85651]
["bitfinex","ETHUSD",1721479319760,2.3722,3501.8,3500.7,5.13151]
["bitfinex","ETHUSD",1721479319761,2.85594,3501.5,3500.7,5.13151]
["bitfinex","ETHUSD",1721479320062,0.05563776,3501.4,3500.7,5.13151]
["bitfinex","ETHUSD",1721479320268,0.05563776,3501.4,3500.8,0.88054269]
["bitfinex","ETHUSD",1721479320673,1.11463776,3501.4,3500.7,2.275]
["bitfinex","ETHUSD",1721479320913,2.3722,3501.3,3500.5,5.13173]
["bitfinex","ETHUSD",1721479321320,1.059,3501.2,3500.5,5.13173]
["bitfinex","ETHUSD",1721479321918,2.85629,3501.1,3500.5,5.13173]
["bitfinex","ETHUSD",1721479322344,0.0555897,3501.0,3500.5,5.13173]
["bitfinex","ETHUSD",1721479323995,2.9119197,3501.0,3500.5,2.275]
["bitfinex","ETHUSD",1721479327725,0.0555897,3501.0,3500.5,5.99017623]
["bitfinex","ETHUSD",1721479328298,2.85617,3501.2,3500.5,5.99017623]
["bitfinex","ETHUSD",1721479328500,0.05547463,3500.9,3500.6,2.85663]
["bitfinex","ETHUSD",1721479328694,2.85632,3501.0,3500.5,3.13346623]
["bitfinex","ETHUSD",1721479328932,0.05545891,3500.8,3500.6,0.65861585]
["bitfinex","ETHUSD",1721479329131,0.05547463,3500.9,3500.6,0.65861585]
["bitfinex","ETHUSD",1721479329427,2.85625,3501.1,3500.6,0.65861585]
["bitfinex","ETHUSD",1721479329730,0.05546385,3500.8,3500.6,0.65861585]
["bitfinex","ETHUSD",1721479329899,2.85625,3501.1,3500.6,0.65861585]
["bitfinex","ETHUSD",1721479330099,0.05544813,3500.7,3500.6,0.65861585]
["bitfinex","ETHUSD",1721479330324,2.85625,3501.1,3500.6,0.65861585]
["bitfinex","ETHUSD",1721479330626,0.0555348,3501.0,3500.6,0.65861585]
["bitfinex","ETHUSD",1721479330802,0.0555348,3501.0,3500.6,3.51526585]
["bitfinex","ETHUSD",1721479331802,0.0555348,3501.0,3500.6,0.65861585]
["bitfinex","ETHUSD",1721479332029,0.0555348,3501.0,3500.5,3.13346623]
["bitfinex","ETHUSD",1721479332508,1.1145348,3501.0,3500.5,2.275]
["bitfinex","ETHUSD",1721479332700,1.059,3500.6,3500.3,2.275]
["bitfinex","ETHUSD",1721479332901,2.85673,3500.5,3500.0,2.87088232]
["bitfinex","ETHUSD",1721479333100,2.85673,3500.5,3500.0,2.275]
["bitfinex","ETHUSD",1721479333101,2.91037424,3500.5,3500.0,2.275]
["bitfinex","ETHUSD",1721479333350,1.059,3500.4,3500.0,2.275]
["bitfinex","ETHUSD",1721479334130,2.85673,3500.5,3500.0,2.275]
["bitfinex","ETHUSD",1721479334531,0.05358085,3500.4,3500.0,2.275]
["bitfinex","ETHUSD",1721479334958,1.059,3500.2,3499.6,2.275]
["bitfinex","ETHUSD",1721479335235,2.85695,3500.3,3499.6,2.275]
["bitfinex","ETHUSD",1721479335236,0.05355316,3500.1,3499.6,2.275]
["bitfinex","ETHUSD",1721479335706,2.85695,3500.3,3499.6,2.275]
["bitfinex","ETHUSD",1721479336337,2.85706,3500.1,3499.6,2.275]
["bitfinex","ETHUSD",1721479336720,0.05348803,3500.0,3499.6,2.275]
["bitfinex","ETHUSD",1721479337833,2.85706,3500.1,3499.6,2.275]
["bitfinex","ETHUSD",1721479338530,2.75706,3500.1,3499.7,0.99345954]
["bitfinex","ETHUSD",1721479338731,2.85699,3500.2,3499.6,2.275]
["bitfinex","ETHUSD",1721479338933,2.85699,3500.2,3499.7,0.99345479]
["bitfinex","ETHUSD",1721479339121,0.05352846,3500.1,3499.6,2.275]
["bitfinex","ETHUSD",1721479339322,0.05352846,3500.1,3499.7,0.99345518]
["bitfinex","ETHUSD",1721479339644,2.85699,3500.2,3499.6,2.275]
["bitfinex","ETHUSD",1721479339943,2.85699,3500.2,3499.7,0.99345571]
["bitfinex","ETHUSD",1721479340137,0.05352846,3500.1,3499.6,2.275]
["bitfinex","ETHUSD",1721479340333,0.05352846,3500.1,3499.7,0.99345857]
["bitfinex","ETHUSD",1721479340537,2.85699,3500.2,3499.6,3.334]
["bitfinex","ETHUSD",1721479340735,2.85699,3500.2,3499.7,0.99345573]
["bitfinex","ETHUSD",1721479340919,2.85699,3500.2,3499.6,3.334]
["bitfinex","ETHUSD",1721479340920,0.05352722,3500.1,3499.6,3.334]
["bitfinex","ETHUSD",1721479341321,2.85699,3500.2,3499.7,0.99345717]
["bitfinex","ETHUSD",1721479341644,0.05352722,3500.1,3499.8,1.059]
["bitfinex","ETHUSD",1721479341844,0.05352722,3500.1,3499.6,2.275]
["bitfinex","ETHUSD",1721479341845,0.05352722,3500.1,3500.0,6.24584]
["bitfinex","ETHUSD",1721479342148,2.85663,3500.7,3500.0,7.23918993]
["bitfinex","ETHUSD",1721479342345,2.85663,3500.7,3500.1,2.85705]
["bitfinex","ETHUSD",1721479342549,2.3254,3501.1,3500.2,1.059]
["bitfinex","ETHUSD",1721479342550,0.05168171,3500.6,3500.2,1.059]
["bitfinex","ETHUSD",1721479342750,0.05168171,3500.6,3500.4,2.8568]
["bitfinex","ETHUSD",1721479343050,2.85623,3501.2,3500.5,5.18643]
["bitfinex","ETHUSD",1721479343220,2.85624,3501.1,3500.5,5.18643]
["bitfinex","ETHUSD",1721479343547,2.85633,3501.0,3500.5,2.3297]
["bitfinex","ETHUSD",1721479343922,0.05173421,3500.9,3500.5,5.18642]
["bitfinex","ETHUSD",1721479344129,2.90819421,3500.9,3500.2,5.18662]
["bitfinex","ETHUSD",1721479344343,2.85649,3500.8,3500.2,5.18662]
["bitfinex","ETHUSD",1721479344539,2.90819319,3500.8,3500.2,5.18662]
["bitfinex","ETHUSD",1721479346052,0.05170319,3500.8,3500.2,6.24562]
["bitfinex","ETHUSD",1721479346223,0.05170319,3500.8,3500.3,0.99322591]
["bitfinex","ETHUSD",1721479346419,2.85632,3501.0,3500.4,0.88046135]
["bitfinex","ETHUSD",1721479346626,2.85632,3501.0,3500.4,3.73727135]
["bitfinex","ETHUSD",1721479346942,0.05175471,3500.9,3500.4,3.73727135]
["bitfinex","ETHUSD",1721479348677,2.90815471,3500.9,3500.4,3.73727135]
["bitfinex","ETHUSD",1721479348827,2.85649,3500.8,3500.4,0.88046135]
["bitfinex","ETHUSD",1721479349026,2.85649,3500.8,3500.2,6.24562]
["bitfinex","ETHUSD",1721479349248,0.04998175,3500.7,3500.2,6.24562]
["bitfinex","ETHUSD",1721479351035,0.04998175,3500.7,3500.2,5.18662]
["bitfinex","ETHUSD",1721479351435,2.85658,3500.7,3500.2,2.3297]
["bitfinex","ETHUSD",1721479353230,2.85658,3500.7,3500.2,3.01386923]
["bitfinex","ETHUSD",1721479353435,2.85658,3500.7,3500.3,0.99325907]
["bitfinex","ETHUSD",1721479353656,2.85658,3500.7,3500.2,3.01386923]
["bitfinex","ETHUSD",1721479353657,0.04996603,3500.6,3500.2,3.01386923]
["bitfinex","ETHUSD",1721479353855,0.04996603,3500.6,3500.3,0.99326635]
["bitfinex","ETHUSD",1721479354161,0.04996603,3500.6,3500.3,1.13761679]
["bitfinex","ETHUSD",1721479354654,0.04996603,3500.6,3500.4,0.99325653]
["bitfinex","ETHUSD",1721479354856,0.04996603,3500.6,3500.5,0.99321562]
["bitfinex","ETHUSD",1721479355033,2.85646,3500.9,3500.5,0.99321562]
["bitfinex","ETHUSD",1721479355237,0.04996603,3500.6,3500.3,4.59038911]
["bitfinex","ETHUSD",1721479355456,2.85646,3500.9,3500.4,3.37032874]
["bitfinex","ETHUSD",1721479355663,2.85646,3500.9,3500.5,0.99321499]
["bitfinex","ETHUSD",1721479355955,2.85646,3500.9,3500.4,0.88729126]
["bitfinex","ETHUSD",1721479356556,2.85604,3501.4,3500.7,2.85652]
["bitfinex","ETHUSD",1721479356927,2.85604,3501.4,3500.8,3.84963237]
["bitfinex","ETHUSD",1721479357131,2.85604,3501.4,3500.8,3.89150147]
["bitfinex","ETHUSD",1721479357465,2.85592,3501.5,3500.9,2.85639]
["bitfinex","ETHUSD",1721479358063,2.85592,3501.5,3500.8,3.89150147]
["bitfinex","ETHUSD",1721479360165,2.85608,3501.3,3500.8,3.89150147]
["bitfinex","ETHUSD",1721479360369,2.85608,3501.3,3500.8,1.03502147]
["bitfinex","ETHUSD",1721479364131,2.85616,3501.2,3500.8,1.03502147]
["bitfinex","ETHUSD",1721479364641,2.85625,3501.1,3500.8,1.03502147]
["bitfinex","ETHUSD",1721479364841,2.85625,3501.1,3500.5,5.90471]
["bitfinex","ETHUSD",1721479365047,2.85625,3501.1,3500.6,0.99321219]
["bitfinex","ETHUSD",1721479365243,2.85625,3501.1,3500.5,5.90471]
["bitfinex","ETHUSD",1721479365553,2.85637,3501.0,3500.6,0.99321146]
["bitfinex","ETHUSD",1721479365757,2.85637,3501.0,3500.5,2.498]
["bitfinex","ETHUSD",1721479366334,2.85637,3501.0,3500.6,0.99322048]
["bitfinex","ETHUSD",1721479366538,2.85637,3501.0,3500.5,2.498]
["bitfinex","ETHUSD",1721479366769,2.85645,3500.9,3500.5,2.498]
["bitfinex","ETHUSD",1721479366939,2.85654,3500.8,3500.5,2.498]
["bitfinex","ETHUSD",1721479370472,0.04839167,3500.7,3500.5,2.498]
["bitfinex","ETHUSD",1721479370957,2.85637,3501.0,3500.5,2.498]
["bitfinex","ETHUSD",1721479371277,2.85641,3500.9,3500.5,2.498]
["bitfinex","ETHUSD",1721479371454,2.90483311,3500.9,3500.5,2.498]
["bitfinex","ETHUSD",1721479371652,2.85649,3500.8,3500.5,2.498]
["bitfinex","ETHUSD",1721479372155,0.04839167,3500.7,3500.5,2.498]
["bitfinex","ETHUSD",1721479372564,2.85649,3500.8,3500.5,2.498]
["bitfinex","ETHUSD",1721479373072,0.04839167,3500.7,3500.5,2.498]
["bitfinex","ETHUSD",1721479373474,2.85649,3500.8,3500.5,2.498]
["bitfinex","ETHUSD",1721479373686,0.04837595,3500.6,3500.5,2.498]
["bitfinex","ETHUSD",1721479373863,2.85649,3500.8,3500.5,3.93698423]
["bitfinex","ETHUSD",1721479374188,0.04837595,3500.6,3500.5,2.498]
["bitfinex","ETHUSD",1721479374399,2.85649,3500.8,3500.5,2.498]
["bitfinex","ETHUSD",1721479374701,0.04839167,3500.7,3500.5,2.498]
["bitfinex","ETHUSD",1721479375059,2.85649,3500.8,3500.5,2.498]
["bitfinex","ETHUSD",1721479375243,0.04835002,3500.6,3500.5,2.498]
["bitfinex","ETHUSD",1721479375449,2.85649,3500.8,3500.5,2.498]
["bitfinex","ETHUSD",1721479375790,0.04835002,3500.6,3500.5,2.498]
["bitfinex","ETHUSD",1721479375997,2.85649,3500.8,3500.5,2.498]
["bitfinex","ETHUSD",1721479376201,2.85649,3500.8,3500.2,4.05378232]
["bitfinex","ETHUSD",1721479376202,0.04835002,3500.6,3500.2,4.05378232]
["bitfinex","ETHUSD",1721479376398,2.8566,3500.7,3500.3,2.48319516]
["bitfinex","ETHUSD",1721479376566,2.8566,3500.7,3500.4,0.99327745]
["bitfinex","ETHUSD",1721479376900,0.04835002,3500.6,3500.2,3.4579]
["bitfinex","ETHUSD",1721479377150,0.04835002,3500.6,3500.3,2.48322893]
["bitfinex","ETHUSD",1721479377286,2.8566,3500.7,3500.2,3.4579]
["bitfinex","ETHUSD",1721479377460,0.04831578,3500.5,3500.3,3.26367926]
["bitfinex","ETHUSD",1721479377662,2.85666,3500.6,3500.2,2.3989]
["bitfinex","ETHUSD",1721479377862,2.8566,3500.7,3500.0,0.59588232]
["bitfinex","ETHUSD",1721479377863,0.04830006,3500.4,3500.0,0.59588232]
["bitfinex","ETHUSD",1721479378196,2.85681,3500.5,3500.1,0.99335489]
["bitfinex","ETHUSD",1721479378390,2.85681,3500.5,3499.9,10.37478232]
["bitfinex","ETHUSD",1721479378587,2.85681,3500.5,3500.0,2.48335638]
["bitfinex","ETHUSD",1721479378766,2.85681,3500.5,3500.1,2.48335638]
["bitfinex","ETHUSD",1721479378965,2.85681,3500.5,3499.9,10.37478232]
["bitfinex","ETHUSD",1721479379169,2.85681,3500.5,3500.0,2.483361]
["bitfinex","ETHUSD",1721479379371,2.85681,3500.5,3500.1,2.483361]
["bitfinex","ETHUSD",1721479379572,2.85681,3500.5,3499.9,10.37478232]
["bitfinex","ETHUSD",1721479379874,2.85681,3500.5,3500.0,2.48338421]
["bitfinex","ETHUSD",1721479380106,2.85681,3500.5,3500.1,0.99335618]
["bitfinex","ETHUSD",1721479380300,2.85681,3500.5,3499.9,10.37478232]
["bitfinex","ETHUSD",1721479380625,2.85681,3500.5,3500.0,2.48336556]
["bitfinex","ETHUSD",1721479380958,2.85681,3500.5,3500.1,0.99334622]
["bitfinex","ETHUSD",1721479381125,2.85681,3500.5,3499.9,10.37478232]
["bitfinex","ETHUSD",1721479381299,2.85681,3500.5,3500.0,2.48339296]
["bitfinex","ETHUSD",1721479381508,2.85681,3500.5,3500.1,2.48339296]
["bitfinex","ETHUSD",1721479381675,2.85681,3500.5,3499.9,10.37478232]
["bitfinex","ETHUSD",1721479382174,2.85681,3500.5,3500.0,2.48338718]
["bitfinex","ETHUSD",1721479382379,2.85681,3500.5,3500.1,2.48338718]
["bitfinex","ETHUSD",1721479382583,2.85681,3500.5,3499.9,10.37478232]
["bitfinex","ETHUSD",1721479382801,2.85681,3500.5,3500.0,2.48338308]
["bitfinex","ETHUSD",1721479383095,2.85681,3500.5,3500.1,2.48338308]
["bitfinex","ETHUSD",1721479383295,2.85681,3500.5,3499.9,2.99478232]
["bitfinex","ETHUSD",1721479383506,2.85681,3500.5,3500.0,2.4833825]
["bitfinex","ETHUSD",1721479383800,2.85681,3500.5,3500.1,2.4833825]
["bitfinex","ETHUSD",1721479383997,2.85681,3500.5,3500.2,0.993353]
["bitfinex","ETHUSD",1721479384301,0.04829969,3500.4,3500.0,0.59588232]
["bitfinex","ETHUSD",1721479384597,2.85666,3500.6,3500.1,3.26383156]
["bitfinex","ETHUSD",1721479384797,0.04831542,3500.5,3500.2,2.48334998]
["bitfinex","ETHUSD",1721479385003,0.04831542,3500.5,3500.3,0.99333999]
["bitfinex","ETHUSD",1721479385305,0.04831542,3500.5,3500.1,1.3763639]
["bitfinex","ETHUSD",1721479385306,0.04831542,3500.5,3500.1,2.4353639]
["bitfinex","ETHUSD",1721479385507,0.04831542,3500.5,3500.2,2.48326975]
["bitfinex","ETHUSD",1721479385818,0.04831542,3500.5,3500.3,2.48326975]
["bitfinex","ETHUSD",1721479386039,0.04831542,3500.5,3500.1,2.4353639]
["bitfinex","ETHUSD",1721479386299,0.04831542,3500.5,3500.2,2.48327372]
["bitfinex","ETHUSD",1721479386474,0.04831542,3500.5,3500.3,2.48327372]
["bitfinex","ETHUSD",1721479386673,0.04831542,3500.5,3500.4,0.99330949]
["bitfinex","ETHUSD",1721479388473,0.04831542,3500.5,3500.4,0.23696734]
["bitfinex","ETHUSD",1721479388673,0.04831542,3500.5,3500.4,3.31590659]
["bitfinex","ETHUSD",1721479388894,5.18728,3501.2,3500.4,2.72002427]
["bitfinex","ETHUSD",1721479389082,5.18728,3501.2,3500.5,3.07949537]
["bitfinex","ETHUSD",1721479389288,5.18728,3501.2,3500.6,2.48305693]
["bitfinex","ETHUSD",1721479389571,5.18728,3501.2,3500.7,0.99322277]
["bitfinex","ETHUSD",1721479389771,5.18728,3501.2,3500.5,0.59643844]
["bitfinex","ETHUSD",1721479390067,5.18728,3501.2,3500.6,0.99319277]
["bitfinex","ETHUSD",1721479390068,2.85642,3500.9,3500.6,0.99319277]
["bitfinex","ETHUSD",1721479390273,2.85642,3500.9,3500.4,0.59643844]
["bitfinex","ETHUSD",1721479390483,2.85642,3500.9,3500.5,2.48310048]
["bitfinex","ETHUSD",1721479390701,2.85642,3500.9,3500.6,2.48309578]
["bitfinex","ETHUSD",1721479390894,2.85642,3500.9,3500.4,1.8495874]
["bitfinex","ETHUSD",1721479391097,2.85642,3500.9,3500.5,2.48309287]
["bitfinex","ETHUSD",1721479391403,2.85642,3500.9,3500.4,1.8495874]
["bitfinex","ETHUSD",1721479391404,2.85642,3500.9,3500.6,0.99323715]
["bitfinex","ETHUSD",1721479391602,2.85642,3500.9,3500.4,1.8495874]
["bitfinex","ETHUSD",1721479392000,2.85642,3500.9,3500.5,2.48308453]
["bitfinex","ETHUSD",1721479392215,2.85642,3500.9,3500.6,2.48308453]
["bitfinex","ETHUSD",1721479392407,2.85642,3500.9,3500.4,1.8495874]
["bitfinex","ETHUSD",1721479392611,2.85642,3500.9,3500.5,2.48309766]
["bitfinex","ETHUSD",1721479392909,2.85642,3500.9,3500.6,0.99323906]
["bitfinex","ETHUSD",1721479393101,2.85642,3500.9,3500.4,1.8495874]
["bitfinex","ETHUSD",1721479393303,2.85642,3500.9,3500.5,2.4830966]
["bitfinex","ETHUSD",1721479393504,2.85642,3500.9,3500.6,0.99323864]
["bitfinex","ETHUSD",1721479393700,2.85642,3500.9,3500.4,1.25314896]
["bitfinex","ETHUSD",1721479393897,2.85642,3500.9,3500.5,2.48315278]
["bitfinex","ETHUSD",1721479394203,2.85642,3500.9,3500.4,1.25314896]
["bitfinex","ETHUSD",1721479394404,2.85642,3500.9,3500.5,0.99326283]
["bitfinex","ETHUSD",1721479394582,2.85642,3500.9,3500.4,1.25314896]
["bitfinex","ETHUSD",1721479394784,2.85642,3500.9,3500.5,0.99327508]
["bitfinex","ETHUSD",1721479395303,2.85642,3500.9,3500.4,1.25314896]
["bitfinex","ETHUSD",1721479395518,2.85642,3500.9,3500.5,0.99327788]
["bitfinex","ETHUSD",1721479395675,2.85642,3500.9,3500.4,1.25314896]
["bitfinex","ETHUSD",1721479396023,2.85642,3500.9,3500.5,0.99328129]
["bitfinex","ETHUSD",1721479396325,2.85642,3500.9,3500.4,1.25314896]
["bitfinex","ETHUSD",1721479396621,2.85642,3500.9,3500.5,0.99327968]
["bitfinex","ETHUSD",1721479396814,2.85642,3500.9,3500.4,1.25314896]
["bitfinex","ETHUSD",1721479397015,2.85642,3500.9,3500.5,0.99327699]
["bitfinex","ETHUSD",1721479397205,2.85642,3500.9,3500.4,1.25314896]
["bitfinex","ETHUSD",1721479397407,2.85642,3500.9,3500.5,0.99329078]
["bitfinex","ETHUSD",1721479397608,2.85642,3500.9,3500.4,1.25314896]
["bitfinex","ETHUSD",1721479397913,2.85642,3500.9,3500.5,0.99329081]
["bitfinex","ETHUSD",1721479398113,2.85642,3500.9,3500.4,1.25314896]
["bitfinex","ETHUSD",1721479398513,2.85642,3500.9,3500.5,0.99329078]
["bitfinex","ETHUSD",1721479398700,2.85642,3500.9,3500.4,1.25314896]
["bitfinex","ETHUSD",1721479398901,2.85642,3500.9,3500.5,0.99329081]
["bitfinex","ETHUSD",1721479399212,2.85642,3500.9,3500.4,1.25314896]
["bitfinex","ETHUSD",1721479399414,2.85642,3500.9,3500.5,0.99329142]
["bitfinex","ETHUSD",1721479399623,2.85642,3500.9,3500.4,1.25314896]
["bitfinex","ETHUSD",1721479399801,2.85642,3500.9,3500.5,0.99329059]
["bitfinex","ETHUSD",1721479400002,2.85642,3500.9,3500.4,1.25314896]
["bitfinex","ETHUSD",1721479400198,2.85642,3500.9,3500.5,0.99329068]
["bitfinex","ETHUSD",1721479400516,0.04711874,3500.8,3500.4,1.25314896]
["bitfinex","ETHUSD",1721479400826,0.04711874,3500.8,3500.5,0.9932827]
["bitfinex","ETHUSD",1721479401009,0.04711874,3500.8,3500.4,1.25314896]
["bitfinex","ETHUSD",1721479401210,0.04711874,3500.8,3500.5,2.48316227]
["bitfinex","ETHUSD",1721479401505,0.04711874,3500.8,3500.4,1.25314896]
["bitfinex","ETHUSD",1721479401711,0.04711874,3500.8,3500.5,2.48315005]
["bitfinex","ETHUSD",1721479402018,0.04711874,3500.8,3500.4,1.25314896]
["bitfinex","ETHUSD",1721479402331,0.04711874,3500.8,3500.5,2.48314572]
["bitfinex","ETHUSD",1721479402625,0.04711874,3500.8,3500.4,1.25314896]
["bitfinex","ETHUSD",1721479402626,0.04711874,3500.8,3500.6,2.85665]
["bitfinex","ETHUSD",1721479402826,0.04711874,3500.8,3500.7,2.48297258]
["bitfinex","ETHUSD",1721479403029,2.85619,3501.2,3500.7,2.48297258]
["bitfinex","ETHUSD",1721479403227,0.04715232,3501.1,3500.8,0.99319316]
["bitfinex","ETHUSD",1721479403429,2.85619,3501.2,3500.6,2.85665]
["bitfinex","ETHUSD",1721479403636,0.04715232,3501.1,3500.7,2.48296581]
["bitfinex","ETHUSD",1721479403930,0.04715232,3501.1,3500.8,0.99318632]
["bitfinex","ETHUSD",1721479404140,0.04715232,3501.1,3500.6,2.85665]
["bitfinex","ETHUSD",1721479404305,0.04715232,3501.1,3500.7,0.9932181]
["bitfinex","ETHUSD",1721479404508,2.85619,3501.2,3500.6,2.85665]
["bitfinex","ETHUSD",1721479404805,0.04714405,3501.1,3500.6,2.85665]
["bitfinex","ETHUSD",1721479405042,0.04714405,3501.1,3500.7,0.99321803]
["bitfinex","ETHUSD",1721479405220,0.04714405,3501.1,3500.6,2.85665]
["bitfinex","ETHUSD",1721479405561,2.85619,3501.2,3500.7,0.99321831]
["bitfinex","ETHUSD",1721479405837,0.04713577,3501.1,3500.6,3.68222943]
["bitfinex","ETHUSD",1721479406028,2.85619,3501.2,3500.7,0.99321969]
["bitfinex","ETHUSD",1721479406334,0.04711923,3501.1,3500.6,3.68222943]
["bitfinex","ETHUSD",1721479406532,0.04711923,3501.1,3500.7,2.48304935]
["bitfinex","ETHUSD",1721479406734,2.85619,3501.2,3500.6,3.68222943]
["bitfinex","ETHUSD",1721479406907,0.04710351,3501.0,3500.7,2.48303323]
["bitfinex","ETHUSD",1721479407226,2.85619,3501.2,3500.8,0.99319902]
["bitfinex","ETHUSD",1721479407425,0.0471316,3501.1,3500.6,3.45308844]
["bitfinex","ETHUSD",1721479407627,2.85603,3501.4,3500.8,2.85643]
["bitfinex","ETHUSD",1721479407930,0.04720438,3501.3,3500.8,2.85643]
["bitfinex","ETHUSD",1721479412014,2.90328438,3501.3,3500.8,2.85643]
["bitfinex","ETHUSD",1721479417152,0.04720438,3501.3,3500.8,2.85643]
["bitfinex","ETHUSD",1721479417512,2.856,3501.4,3500.9,0.99316323]
["bitfinex","ETHUSD",1721479417714,0.04532738,3501.2,3500.8,2.85643]
["bitfinex","ETHUSD",1721479417944,2.856,3501.4,3500.8,3.8789272]
["bitfinex","ETHUSD",1721479417945,0.04534309,3501.3,3500.8,3.8789272]
["bitfinex","ETHUSD",1721479418132,0.04531166,3501.1,3500.9,0.99316332]
["bitfinex","ETHUSD",1721479418332,0.04532738,3501.2,3500.8,2.85643]
["bitfinex","ETHUSD",1721479418528,0.04529594,3501.0,3500.8,2.85643]
["bitfinex","ETHUSD",1721479418841,2.856,3501.4,3500.9,0.99316551]
["bitfinex","ETHUSD",1721479419047,2.856,3501.4,3500.8,2.85643]
["bitfinex","ETHUSD",1721479419252,2.856,3501.4,3500.9,0.99316556]
["bitfinex","ETHUSD",1721479419415,3.915,3501.4,3500.6,3.45308844]
["bitfinex","ETHUSD",1721479419726,2.85617,3501.2,3500.7,0.99321201]
["bitfinex","ETHUSD",1721479419928,2.85617,3501.2,3500.6,2.85665]
["bitfinex","ETHUSD",1721479420127,2.85617,3501.2,3500.7,0.99322692]
["bitfinex","ETHUSD",1721479420329,2.85617,3501.2,3500.6,2.85665]
["bitfinex","ETHUSD",1721479420649,2.85617,3501.2,3500.7,2.48304456]
["bitfinex","ETHUSD",1721479420650,2.3535,3501.1,3500.7,2.48304456]
["bitfinex","ETHUSD",1721479420811,2.3535,3501.1,3500.6,2.85665]
["bitfinex","ETHUSD",1721479421018,2.3535,3501.1,3500.7,0.99322539]
["bitfinex","ETHUSD",1721479421339,2.3535,3501.1,3500.6,2.85665]
["bitfinex","ETHUSD",1721479421717,2.3535,3501.1,3500.7,0.99322691]
["bitfinex","ETHUSD",1721479422029,2.3535,3501.1,3500.6,2.85665]
["bitfinex","ETHUSD",1721479422233,2.3535,3501.1,3500.7,0.99322736]
["bitfinex","ETHUSD",1721479422412,2.3535,3501.1,3500.6,2.85665]
["bitfinex","ETHUSD",1721479422617,5.20975,3501.1,3500.5,2.85672]
["bitfinex","ETHUSD",1721479422849,5.20975,3501.1,3500.6,0.99324278]
["bitfinex","ETHUSD",1721479423018,5.20975,3501.1,3500.5,2.85672]
["bitfinex","ETHUSD",1721479423218,5.20975,3501.1,3500.6,0.99326905]
["bitfinex","ETHUSD",1721479423433,5.20975,3501.1,3500.5,2.85672]
["bitfinex","ETHUSD",1721479423640,5.20975,3501.1,3500.6,2.48310886]
["bitfinex","ETHUSD",1721479423846,5.20975,3501.1,3500.7,0.99326378]
["bitfinex","ETHUSD",1721479424142,0.04531285,3501.0,3500.5,3.45315844]
["bitfinex","ETHUSD",1721479424347,0.04531285,3501.0,3500.6,2.48307366]
["bitfinex","ETHUSD",1721479424547,0.04531285,3501.0,3500.5,3.45315844]
["bitfinex","ETHUSD",1721479424548,5.20975,3501.1,3500.5,2.85672]
["bitfinex","ETHUSD",1721479424752,5.20975,3501.1,3500.6,0.99327442]
["bitfinex","ETHUSD",1721479425049,5.20975,3501.1,3500.5,2.85672]
["bitfinex","ETHUSD",1721479425364,5.20975,3501.1,3500.6,0.99326923]
["bitfinex","ETHUSD",1721479425647,5.20975,3501.1,3500.5,2.85672]
["bitfinex","ETHUSD",1721479425848,5.20975,3501.1,3500.6,0.99326927]
["bitfinex","ETHUSD",1721479426068,5.20975,3501.1,3500.5,2.85672]
["bitfinex","ETHUSD",1721479426252,5.20975,3501.1,3500.6,0.99327026]
["bitfinex","ETHUSD",1721479426453,5.20975,3501.1,3500.5,2.85672]
["bitfinex","ETHUSD",1721479426755,5.20975,3501.1,3500.6,0.99327101]
["bitfinex","ETHUSD",1721479426959,2.85641,3500.9,3500.4,0.59643844]
["bitfinex","ETHUSD",1721479427258,0.04528141,3500.8,3500.5,2.48320358]
["bitfinex","ETHUSD",1721479427458,0.04528141,3500.8,3500.3,10.83326844]
["bitfinex","ETHUSD",1721479427752,2.85651,3500.8,3500.4,3.89830561]
["bitfinex","ETHUSD",1721479427933,2.85651,3500.8,3500.5,0.99331057]
["bitfinex","ETHUSD",1721479428131,0.04531533,3500.7,3500.4,1.41502919]
["bitfinex","ETHUSD",1721479428443,2.85651,3500.8,3500.5,0.99335438]
["bitfinex","ETHUSD",1721479428639,0.04529961,3500.6,3500.3,7.38]
["bitfinex","ETHUSD",1721479428839,2.85651,3500.8,3500.4,2.48337456]
["bitfinex","ETHUSD",1721479429150,2.85651,3500.8,3500.5,0.99334649]
["bitfinex","ETHUSD",1721479429454,0.04531533,3500.7,3500.3,0.59643844]
["bitfinex","ETHUSD",1721479429634,0.04531533,3500.7,3500.4,2.48336755]
["bitfinex","ETHUSD",1721479429951,0.04529961,3500.6,3500.5,0.99334702]
["bitfinex","ETHUSD",1721479430156,2.85651,3500.8,3500.5,0.99334702]
["bitfinex","ETHUSD",1721479430366,0.04529961,3500.6,3500.3,0.59643844]
["bitfinex","ETHUSD",1721479430657,2.85651,3500.8,3500.4,2.48336688]
["bitfinex","ETHUSD",1721479430822,0.04528389,3500.5,3500.3,1.96509663]
["bitfinex","ETHUSD",1721479431023,2.85651,3500.8,3500.4,2.48336805]
["bitfinex","ETHUSD",1721479431224,2.85651,3500.8,3500.5,0.99334722]
["bitfinex","ETHUSD",1721479431446,2.85651,3500.8,3500.3,1.96509663]
["bitfinex","ETHUSD",1721479431656,2.85651,3500.8,3500.4,2.4833509]
["bitfinex","ETHUSD",1721479431852,2.85651,3500.8,3500.5,0.99334036]
["bitfinex","ETHUSD",1721479432057,2.85651,3500.8,3500.3,1.96509663]
["bitfinex","ETHUSD",1721479432260,2.85651,3500.8,3500.4,3.1933985]
["bitfinex","ETHUSD",1721479432428,2.85651,3500.8,3500.5,0.99333132]
["bitfinex","ETHUSD",1721479432753,2.85651,3500.8,3500.4,0.7100702]
["bitfinex","ETHUSD",1721479432927,2.85651,3500.8,3500.5,2.48331425]
["bitfinex","ETHUSD",1721479433358,2.3535,3500.6,3500.3,0.59643844]
["bitfinex","ETHUSD",1721479433859,5.21016,3500.6,3500.3,0.59643844]
["bitfinex","ETHUSD",1721479434237,2.85673,3500.5,3500.3,0.59643844]
["bitfinex","ETHUSD",1721479434441,2.85681,3500.4,3500.3,0.59643844]
["bitfinex","ETHUSD",1721479438864,2.85697,3500.3,3499.8,9.8032]
["bitfinex","ETHUSD",1721479442274,2.85681,3500.4,3499.8,13.7195]
["bitfinex","ETHUSD",1721479442773,2.85681,3500.4,3499.8,6.3395]
["bitfinex","ETHUSD",1721479443067,0.04519717,3500.3,3500.1,2.3716]
["bitfinex","ETHUSD",1721479443271,0.04519717,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1721479443469,2.8565,3500.8,3500.2,2.85697]
["bitfinex","ETHUSD",1721479443770,0.04518105,3500.7,3500.2,2.85697]
["bitfinex","ETHUSD",1721479444068,0.04518105,3500.7,3500.2,3.771436]
["bitfinex","ETHUSD",1721479449746,2.90175105,3500.7,3500.2,0.914466]
["bitfinex","ETHUSD",1721479449949,2.90175105,3500.7,3500.1,5.22866]
["bitfinex","ETHUSD",1721479450881,2.90175105,3500.7,3500.2,2.48327765]
["bitfinex","ETHUSD",1721479451063,2.90175105,3500.7,3500.3,0.99331106]
["bitfinex","ETHUSD",1721479451271,2.85657,3500.7,3500.1,5.22866]
["bitfinex","ETHUSD",1721479451465,0.04520046,3500.6,3500.2,2.48327653]
["bitfinex","ETHUSD",1721479451651,2.90185046,3500.6,3500.3,0.99331061]
["bitfinex","ETHUSD",1721479451851,2.90185046,3500.6,3500.1,2.3716]
["bitfinex","ETHUSD",1721479452077,2.85675,3500.5,3500.1,2.3716]
["bitfinex","ETHUSD",1721479452388,0.04516664,3500.4,3500.2,2.48335615]
["bitfinex","ETHUSD",1721479452593,2.85663,3500.7,3500.3,0.993313]
["bitfinex","ETHUSD",1721479452893,0.04514465,3500.3,3500.1,6.29225061]
["bitfinex","ETHUSD",1721479453065,0.04519477,3500.2,3500.1,6.29225061]
["bitfinex","ETHUSD",1721479453269,2.85663,3500.7,3500.1,8.77560311]
["bitfinex","ETHUSD",1721479453489,2.85663,3500.7,3500.2,0.99333522]
["bitfinex","ETHUSD",1721479453663,0.04525765,3500.6,3500.1,6.29225061]
["bitfinex","ETHUSD",1721479453870,0.04525765,3500.6,3500.2,0.99333576]
["bitfinex","ETHUSD",1721479454063,0.04525765,3500.6,3500.1,6.29225061]
["bitfinex","ETHUSD",1721479454286,0.04525765,3500.6,3500.2,0.99333562]
["bitfinex","ETHUSD",1721479454469,0.04525765,3500.6,3500.1,6.29225061]
["bitfinex","ETHUSD",1721479454662,0.04525765,3500.6,3500.2,2.00846949]
["bitfinex","ETHUSD",1721479454861,0.04525765,3500.6,3500.2,1.01512778]
["bitfinex","ETHUSD",1721479459207,2.85674,3500.5,3499.9,3.45352642]
["bitfinex","ETHUSD",1721479459399,2.85674,3500.5,3500.0,2.48346498]
["bitfinex","ETHUSD",1721479459584,2.85674,3500.5,3499.9,2.85716]
["bitfinex","ETHUSD",1721479459585,0.04522622,3500.4,3500.1,0.99338599]
["bitfinex","ETHUSD",1721479459786,0.04522622,3500.4,3499.9,2.85716]
["bitfinex","ETHUSD",1721479459988,0.04522622,3500.4,3500.0,0.99341021]
["bitfinex","ETHUSD",1721479460196,0.04522622,3500.4,3499.9,2.85716]
["bitfinex","ETHUSD",1721479460362,0.04522622,3500.4,3500.0,0.99341387]
["bitfinex","ETHUSD",1721479460559,0.04522622,3500.4,3499.9,2.85716]
["bitfinex","ETHUSD",1721479460765,0.04522622,3500.4,3500.0,0.99341443]
["bitfinex","ETHUSD",1721479461072,0.04522622,3500.4,3499.9,2.85716]
["bitfinex","ETHUSD",1721479461274,0.04522622,3500.4,3500.0,0.99341562]
["bitfinex","ETHUSD",1721479461469,0.04522622,3500.4,3499.9,2.85716]
["bitfinex","ETHUSD",1721479461670,0.04522622,3500.4,3500.0,0.99341307]
["bitfinex","ETHUSD",1721479461987,0.04522622,3500.4,3499.9,2.85716]
["bitfinex","ETHUSD",1721479462184,0.04522622,3500.4,3500.0,0.99340958]
["bitfinex","ETHUSD",1721479462388,0.04522622,3500.4,3499.9,2.85716]
["bitfinex","ETHUSD",1721479462686,0.04522622,3500.4,3500.0,0.99340974]
["bitfinex","ETHUSD",1721479462887,0.04522622,3500.4,3499.9,2.85716]
["bitfinex","ETHUSD",1721479463086,0.04522622,3500.4,3500.0,0.99340974]
["bitfinex","ETHUSD",1721479463281,0.04522622,3500.4,3499.9,2.85716]
["bitfinex","ETHUSD",1721479463615,0.04522622,3500.4,3500.0,0.99340971]
["bitfinex","ETHUSD",1721479463900,0.04522622,3500.4,3499.9,3.92473361]
["bitfinex","ETHUSD",1721479464193,0.04522622,3500.4,3500.0,0.99341002]
["bitfinex","ETHUSD",1721479464368,0.04522622,3500.4,3499.9,3.92473361]
["bitfinex","ETHUSD",1721479464563,2.85694,3500.3,3499.9,1.06757361]
["bitfinex","ETHUSD",1721479464788,2.85694,3500.3,3500.0,0.99341684]
["bitfinex","ETHUSD",1721479464789,2.90120346,3500.3,3500.0,0.99341684]
["bitfinex","ETHUSD",1721479464986,2.90120346,3500.3,3499.8,3.00766642]
["bitfinex","ETHUSD",1721479465189,2.90120346,3500.3,3499.9,2.48354313]
["bitfinex","ETHUSD",1721479465492,2.90120346,3500.3,3500.0,0.99341725]
["bitfinex","ETHUSD",1721479465697,2.90120346,3500.3,3499.8,3.00766642]
["bitfinex","ETHUSD",1721479465894,2.90120346,3500.3,3499.9,2.4835427]
["bitfinex","ETHUSD",1721479466087,2.90120346,3500.3,3500.0,0.99341708]
["bitfinex","ETHUSD",1721479466394,2.90120346,3500.3,3499.8,3.90879731]
["bitfinex","ETHUSD",1721479466696,2.90120346,3500.3,3499.9,2.48357405]
["bitfinex","ETHUSD",1721479466900,2.90120346,3500.3,3500.0,0.99342962]
["bitfinex","ETHUSD",1721479467066,2.90120346,3500.3,3499.8,0.90113089]
["bitfinex","ETHUSD",1721479467274,2.85699,3500.2,3499.9,2.48360463]
["bitfinex","ETHUSD",1721479467582,0.04423202,3500.1,3499.8,0.90113089]
["bitfinex","ETHUSD",1721479467769,0.04423202,3500.1,3499.9,2.48364778]
["bitfinex","ETHUSD",1721479467971,0.04423202,3500.1,3499.8,0.90113089]
["bitfinex","ETHUSD",1721479468196,0.04423202,3500.1,3499.9,2.48362565]
["bitfinex","ETHUSD",1721479468506,0.04423202,3500.1,3500.0,0.99345026]
["bitfinex","ETHUSD",1721479469100,2.90129202,3500.1,3500.0,0.99345026]
["bitfinex","ETHUSD",1721479469313,2.85717,3500.0,3499.7,0.59636642]
["bitfinex","ETHUSD",1721479469504,2.85717,3500.0,3499.8,0.99349081]
["bitfinex","ETHUSD",1721479469796,0.04420057,3499.9,3499.6,0.59636642]
["bitfinex","ETHUSD",1721479470102,2.85717,3500.0,3499.7,2.48374233]
["bitfinex","ETHUSD",1721479470264,2.85717,3500.0,3499.8,0.99349693]
["bitfinex","ETHUSD",1721479470467,2.85717,3500.0,3499.6,0.59636642]
["bitfinex","ETHUSD",1721479470468,0.04420057,3499.9,3499.6,0.59636642]
["bitfinex","ETHUSD",1721479470663,0.04420057,3499.9,3499.7,2.48374025]
["bitfinex","ETHUSD",1721479470896,2.85717,3500.0,3499.8,0.9934961]
["bitfinex","ETHUSD",1721479471129,2.85717,3500.0,3499.6,0.59636642]
["bitfinex","ETHUSD",1721479471392,2.85717,3500.0,3499.7,2.4837415]
["bitfinex","ETHUSD",1721479471393,0.04420057,3499.9,3499.7,2.4837415]
["bitfinex","ETHUSD",1721479471594,2.85717,3500.0,3499.8,0.9934966]
["bitfinex","ETHUSD",1721479471901,2.85717,3500.0,3499.5,0.59636642]
["bitfinex","ETHUSD",1721479471902,0.04418484,3499.8,3499.5,0.59636642]
["bitfinex","ETHUSD",1721479472106,2.85717,3500.0,3499.6,2.4837913]
["bitfinex","ETHUSD",1721479472289,2.85717,3500.0,3499.5,0.59636642]
["bitfinex","ETHUSD",1721479472290,2.85717,3500.0,3499.7,2.4837913]
["bitfinex","ETHUSD",1721479472604,0.04420057,3499.9,3499.5,0.59636642]
["bitfinex","ETHUSD",1721479472791,2.85717,3500.0,3499.6,2.48383602]
["bitfinex","ETHUSD",1721479472985,0.04418484,3499.8,3499.7,0.99353441]
["bitfinex","ETHUSD",1721479473192,2.85717,3500.0,3499.7,0.99353441]
["bitfinex","ETHUSD",1721479473380,2.85717,3500.0,3499.5,0.59636642]
["bitfinex","ETHUSD",1721479473579,2.85717,3500.0,3499.6,3.56564766]
["bitfinex","ETHUSD",1721479473775,0.04420057,3499.9,3499.7,2.48375505]
["bitfinex","ETHUSD",1721479473982,2.85717,3500.0,3499.6,1.08189261]
["bitfinex","ETHUSD",1721479474201,0.04418484,3499.8,3499.7,2.48375273]
["bitfinex","ETHUSD",1721479474500,2.85717,3500.0,3499.7,2.48375295]
["bitfinex","ETHUSD",1721479474712,2.85717,3500.0,3499.6,1.08189261]
["bitfinex","ETHUSD",1721479475003,0.04420057,3499.9,3499.7,2.48374903]
["bitfinex","ETHUSD",1721479475200,2.85717,3500.0,3499.6,1.08189261]
["bitfinex","ETHUSD",1721479475401,0.04418484,3499.8,3499.7,2.48375228]
["bitfinex","ETHUSD",1721479475581,2.85717,3500.0,3499.7,2.48375228]
["bitfinex","ETHUSD",1721479475783,2.85717,3500.0,3499.6,1.08189261]
["bitfinex","ETHUSD",1721479476121,0.04420057,3499.9,3499.7,2.483752]
["bitfinex","ETHUSD",1721479476306,0.04420057,3499.9,3499.6,1.08189261]
["bitfinex","ETHUSD",1721479476500,2.85717,3500.0,3499.7,2.48375395]
["bitfinex","ETHUSD",1721479476673,2.85717,3500.0,3499.6,1.08189261]
["bitfinex","ETHUSD",1721479476873,2.85717,3500.0,3499.7,2.48375394]
["bitfinex","ETHUSD",1721479477074,0.04420057,3499.9,3499.6,1.08189261]
["bitfinex","ETHUSD",1721479477284,2.85717,3500.0,3499.7,2.48375252]
["bitfinex","ETHUSD",1721479477484,2.85717,3500.0,3499.6,1.08189261]
["bitfinex","ETHUSD",1721479477681,2.90147057,3499.9,3499.4,7.06666642]
["bitfinex","ETHUSD",1721479477890,2.90147057,3499.9,3499.5,2.48384067]
["bitfinex","ETHUSD",1721479478185,2.90147057,3499.9,3499.6,2.48384067]
["bitfinex","ETHUSD",1721479478384,2.90147057,3499.9,3499.4,7.06666642]
["bitfinex","ETHUSD",1721479478592,2.90147057,3499.9,3499.5,2.48385527]
["bitfinex","ETHUSD",1721479478786,2.90147057,3499.9,3499.6,0.99354211]
["bitfinex","ETHUSD",1721479479096,2.90147057,3499.9,3499.4,7.06666642]
["bitfinex","ETHUSD",1721479479277,2.90147057,3499.9,3499.5,2.48383853]
["bitfinex","ETHUSD",1721479479478,2.90147057,3499.9,3499.6,2.48383853]
["bitfinex","ETHUSD",1721479479801,2.90147057,3499.9,3499.4,8.28177451]
["bitfinex","ETHUSD",1721479479975,2.90147057,3499.9,3499.5,2.48383798]
["bitfinex","ETHUSD",1721479480170,2.90147057,3499.9,3499.6,0.99353519]
["bitfinex","ETHUSD",1721479480383,2.90147057,3499.9,3499.4,8.28177451]
["bitfinex","ETHUSD",1721479480670,2.90147057,3499.9,3499.5,2.48384057]
["bitfinex","ETHUSD",1721479480875,2.90147057,3499.9,3499.6,2.48383798]
["bitfinex","ETHUSD",1721479481100,2.90147057,3499.9,3499.4,8.28177451]
["bitfinex","ETHUSD",1721479481303,2.90147057,3499.9,3499.5,2.48381762]
["bitfinex","ETHUSD",1721479481601,2.90147057,3499.9,3499.6,2.48381762]
["bitfinex","ETHUSD",1721479481907,2.90147057,3499.9,3499.4,8.28177451]
["bitfinex","ETHUSD",1721479482097,2.90147057,3499.9,3499.5,3.34745781]
["bitfinex","ETHUSD",1721479482273,2.90147057,3499.9,3499.6,2.48379221]
["bitfinex","ETHUSD",1721479482479,2.90147057,3499.9,3499.5,0.8636203]
["bitfinex","ETHUSD",1721479482675,2.90147057,3499.9,3499.6,0.99352864]
["bitfinex","ETHUSD",1721479482879,2.90147057,3499.9,3499.5,0.8636203]
["bitfinex","ETHUSD",1721479483201,2.90147057,3499.9,3499.6,2.48383993]
["bitfinex","ETHUSD",1721479483371,2.90147057,3499.9,3499.5,0.8636203]
["bitfinex","ETHUSD",1721479483577,2.90147057,3499.9,3499.6,0.99352783]
["bitfinex","ETHUSD",1721479483777,2.90147057,3499.9,3499.5,0.8636203]
["bitfinex","ETHUSD",1721479483977,2.90147057,3499.9,3499.6,0.99353611]
["bitfinex","ETHUSD",1721479484184,2.90147057,3499.9,3499.4,4.65536642]
["bitfinex","ETHUSD",1721479484185,2.85731,3499.8,3499.4,0.59636642]
["bitfinex","ETHUSD",1721479484512,2.90147014,3499.8,3499.5,0.99353789]
["bitfinex","ETHUSD",1721479484675,2.90147014,3499.8,3499.3,0.59636642]
["bitfinex","ETHUSD",1721479484877,2.90147014,3499.8,3499.4,2.48389985]
["bitfinex","ETHUSD",1721479484878,2.85738,3499.7,3499.4,2.48389985]
["bitfinex","ETHUSD",1721479485089,2.85738,3499.7,3499.2,3.98056642]
["bitfinex","ETHUSD",1721479485287,2.85738,3499.7,3499.3,2.48390868]
["bitfinex","ETHUSD",1721479485501,2.85738,3499.7,3499.4,2.48390868]
["bitfinex","ETHUSD",1721479485690,2.85738,3499.7,3499.2,3.98056642]
["bitfinex","ETHUSD",1721479485891,2.85738,3499.7,3499.3,2.48391977]
["bitfinex","ETHUSD",1721479486074,2.85738,3499.7,3499.4,2.48391857]
["bitfinex","ETHUSD",1721479486275,2.85738,3499.7,3499.2,5.61114631]
["bitfinex","ETHUSD",1721479486610,2.85738,3499.7,3499.3,2.48392162]
["bitfinex","ETHUSD",1721479486808,2.85738,3499.7,3499.4,2.48392162]
["bitfinex","ETHUSD",1721479486974,2.85746,3499.6,3499.2,2.3252]
["bitfinex","ETHUSD",1721479487181,2.85755,3499.5,3499.3,0.99360087]
["bitfinex","ETHUSD",1721479487399,2.90169883,3499.4,3499.1,0.59636642]
["bitfinex","ETHUSD",1721479487681,2.85776,3499.3,3499.0,7.38]
["bitfinex","ETHUSD",1721479487879,2.85776,3499.3,3499.1,0.99364942]
["bitfinex","ETHUSD",1721479488186,0.04403737,3499.2,3499.0,7.38]
["bitfinex","ETHUSD",1721479488505,2.85749,3499.6,3499.0,7.38]
["bitfinex","ETHUSD",1721479488506,2.85764,3499.4,3499.1,0.99362944]
["bitfinex","ETHUSD",1721479488701,2.85764,3499.4,3499.0,8.439]
["bitfinex","ETHUSD",1721479488901,0.04402594,3499.3,3499.1,0.99365418]
["bitfinex","ETHUSD",1721479489084,0.04402594,3499.3,3499.0,8.439]
["bitfinex","ETHUSD",1721479489417,2.85757,3499.5,3499.1,2.48405963]
["bitfinex","ETHUSD",1721479489592,0.04401021,3499.2,3499.0,8.439]
["bitfinex","ETHUSD",1721479489791,2.85757,3499.5,3499.1,0.99365522]
["bitfinex","ETHUSD",1721479490000,0.04404167,3499.4,3499.2,0.9936128]
["bitfinex","ETHUSD",1721479490199,0.04404167,3499.4,3499.0,1.65536642]
["bitfinex","ETHUSD",1721479490408,0.04404167,3499.4,3499.1,2.48398151]
["bitfinex","ETHUSD",1721479490612,0.04404167,3499.4,3499.0,1.059]
["bitfinex","ETHUSD",1721479490813,0.04404167,3499.4,3499.1,2.48404912]
["bitfinex","ETHUSD",1721479491008,0.04404167,3499.4,3499.2,0.99360387]
["bitfinex","ETHUSD",1721479491213,0.04404167,3499.4,3499.0,1.059]
["bitfinex","ETHUSD",1721479491522,0.04404167,3499.4,3498.9,5.77959642]
["bitfinex","ETHUSD",1721479491523,2.85779,3499.2,3499.1,0.99362496]
["bitfinex","ETHUSD",1721479491720,1.059,3499.2,3498.3,5.78000642]
["bitfinex","ETHUSD",1721479492046,1.059,3499.2,3498.4,0.99380689]
["bitfinex","ETHUSD",1721479492189,1.059,3499.2,3498.3,5.18364]
["bitfinex","ETHUSD",1721479492389,1.059,3499.2,3498.3,6.69499561]
["bitfinex","ETHUSD",1721479492793,2.85804,3498.9,3498.4,0.99383431]
["bitfinex","ETHUSD",1721479493139,0.04390232,3498.8,3498.3,6.69499561]
["bitfinex","ETHUSD",1721479493321,0.04390232,3498.8,3498.3,7.75399561]
["bitfinex","ETHUSD",1721479495921,0.04390232,3498.8,3498.3,6.69499561]
["bitfinex","ETHUSD",1721479496150,0.04390232,3498.8,3498.3,7.75399561]
["bitfinex","ETHUSD",1721479496622,0.04390232,3498.8,3498.4,2.85844]
["bitfinex","ETHUSD",1721479496845,0.04390232,3498.8,3498.4,3.42581278]
["bitfinex","ETHUSD",1721479497130,5.71582,3499.1,3498.4,3.42581278]
["bitfinex","ETHUSD",1721479497291,5.71582,3499.1,3498.5,1.059]
["bitfinex","ETHUSD",1721479497292,0.04389258,3498.7,3498.5,1.059]
["bitfinex","ETHUSD",1721479497492,5.71582,3499.1,3498.4,3.42581278]
["bitfinex","ETHUSD",1721479497493,2.85797,3499.0,3498.4,2.85844]
["bitfinex","ETHUSD",1721479497723,0.04387684,3498.6,3498.4,2.85844]
["bitfinex","ETHUSD",1721479497903,5.12773,3499.3,3498.5,3.91736]
["bitfinex","ETHUSD",1721479498105,2.85788,3499.1,3498.5,3.91736]
["bitfinex","ETHUSD",1721479500628,5.12773,3499.3,3498.6,2.85826]
["bitfinex","ETHUSD",1721479500823,2.85756,3499.5,3498.7,5.16457]
["bitfinex","ETHUSD",1721479501011,2.85756,3499.5,3498.7,6.65416839]
["bitfinex","ETHUSD",1721479501631,2.85756,3499.5,3498.7,4.34776839]
["bitfinex","ETHUSD",1721479501930,2.85772,3499.3,3498.7,4.34776839]
["bitfinex","ETHUSD",1721479502927,5.17575,3500.0,3499.1,1.059]
["bitfinex","ETHUSD",1721479503226,5.17575,3500.0,3499.2,2.85779]
["bitfinex","ETHUSD",1721479503396,2.85738,3499.7,3499.0,2.85793]
["bitfinex","ETHUSD",1721479504020,2.85738,3499.7,3499.1,2.85786]
["bitfinex","ETHUSD",1721479505425,0.04395209,3499.6,3499.1,3.91686]
["bitfinex","ETHUSD",1721479505626,2.85738,3499.7,3499.1,3.91686]
["bitfinex","ETHUSD",1721479506142,0.04397926,3499.6,3499.1,3.91686]
["bitfinex","ETHUSD",1721479508513,0.04397926,3499.6,3499.1,2.85786]
["bitfinex","ETHUSD",1721479512440,2.90144926,3499.6,3499.1,2.85786]
["bitfinex","ETHUSD",1721479512812,2.90144926,3499.6,3498.9,3.917]
["bitfinex","ETHUSD",1721479513202,2.90144926,3499.6,3498.9,5.56513]
["bitfinex","ETHUSD",1721479513407,2.3186,3499.5,3498.8,2.3064]
["bitfinex","ETHUSD",1721479513605,2.85788,3499.1,3498.6,9.6864]
["bitfinex","ETHUSD",1721479513806,2.85788,3499.1,3498.7,0.99370807]
["bitfinex","ETHUSD",1721479514012,2.85788,3499.1,3498.6,2.3064]
["bitfinex","ETHUSD",1721479514205,2.85788,3499.1,3498.7,0.68200564]
["bitfinex","ETHUSD",1721479515710,0.0438787,3499.0,3498.7,0.68200564]
["bitfinex","ETHUSD",1721479515962,0.0438787,3499.0,3498.5,1.059]
["bitfinex","ETHUSD",1721479516241,0.0438787,3499.0,3498.4,3.0]
["bitfinex","ETHUSD",1721479516406,0.0438787,3499.0,3498.5,0.9937869]
["bitfinex","ETHUSD",1721479516602,0.0438787,3499.0,3498.4,3.0]
["bitfinex","ETHUSD",1721479516833,0.0438787,3499.0,3498.5,2.05278854]
["bitfinex","ETHUSD",1721479517039,0.0438787,3499.0,3498.5,2.4217705]
["bitfinex","ETHUSD",1721479519904,0.0438787,3499.0,3498.4,5.85844]
["bitfinex","ETHUSD",1721479520108,0.0438787,3499.0,3498.5,3.54337995]
["bitfinex","ETHUSD",1721479520427,0.04384567,3498.9,3498.6,0.99374443]
["bitfinex","ETHUSD",1721479520631,0.04384567,3498.9,3498.5,1.059]
["bitfinex","ETHUSD",1721479520819,0.04384567,3498.9,3498.6,0.99376535]
["bitfinex","ETHUSD",1721479521017,0.04384567,3498.9,3498.5,1.059]
["bitfinex","ETHUSD",1721479521236,0.04384567,3498.9,3498.6,0.99376097]
["bitfinex","ETHUSD",1721479521556,0.04384567,3498.9,3498.5,2.32477179]
["bitfinex","ETHUSD",1721479521741,0.04384567,3498.9,3498.6,0.99376098]
["bitfinex","ETHUSD",1721479521943,0.04384567,3498.9,3498.5,2.32477179]
["bitfinex","ETHUSD",1721479522468,0.04384567,3498.9,3498.6,0.9937682]
["bitfinex","ETHUSD",1721479522758,0.04384567,3498.9,3498.5,2.32477179]
["bitfinex","ETHUSD",1721479522917,0.04384567,3498.9,3498.6,0.99378248]
["bitfinex","ETHUSD",1721479523113,0.04384567,3498.9,3498.5,2.32477179]
["bitfinex","ETHUSD",1721479523427,0.04384567,3498.9,3498.6,0.99378382]
["bitfinex","ETHUSD",1721479523676,0.04384567,3498.9,3498.5,2.32477179]
["bitfinex","ETHUSD",1721479523843,0.04384567,3498.9,3498.6,0.99378381]
["bitfinex","ETHUSD",1721479524047,0.04384567,3498.9,3498.5,2.32477179]
["bitfinex","ETHUSD",1721479524667,0.04384567,3498.9,3498.6,0.99379207]
["bitfinex","ETHUSD",1721479524968,0.04384567,3498.9,3498.5,2.32477179]
["bitfinex","ETHUSD",1721479525148,0.04384567,3498.9,3498.6,0.99377625]
["bitfinex","ETHUSD",1721479525311,0.04384567,3498.9,3498.5,2.32477179]
["bitfinex","ETHUSD",1721479525510,0.04384567,3498.9,3498.6,0.99377869]
["bitfinex","ETHUSD",1721479525765,0.04384567,3498.9,3498.5,2.32477179]
["bitfinex","ETHUSD",1721479526077,0.04384567,3498.9,3498.6,0.9937839]
["bitfinex","ETHUSD",1721479526243,0.04384567,3498.9,3498.5,2.32477179]
["bitfinex","ETHUSD",1721479526555,0.04384567,3498.9,3498.6,0.99377933]
["bitfinex","ETHUSD",1721479526753,0.04384567,3498.9,3498.5,2.32477179]
["bitfinex","ETHUSD",1721479526961,0.04384567,3498.9,3498.6,0.99378734]
["bitfinex","ETHUSD",1721479527159,0.04384567,3498.9,3498.5,2.32477179]
["bitfinex","ETHUSD",1721479527371,0.04384567,3498.9,3498.6,0.99378412]
["bitfinex","ETHUSD",1721479527567,0.04384567,3498.9,3498.5,2.32477179]
["bitfinex","ETHUSD",1721479527755,0.04384567,3498.9,3498.6,2.48444951]
["bitfinex","ETHUSD",1721479527949,0.04384567,3498.9,3498.5,2.32477179]
["bitfinex","ETHUSD",1721479528138,0.04384567,3498.9,3498.6,0.99378398]
["bitfinex","ETHUSD",1721479528469,0.04384567,3498.9,3498.5,1.26577179]
["bitfinex","ETHUSD",1721479528823,0.04384567,3498.9,3498.6,2.4844771]
["bitfinex","ETHUSD",1721479529066,0.04384567,3498.9,3498.5,1.26577179]
["bitfinex","ETHUSD",1721479529266,0.04384567,3498.9,3498.6,2.48446031]
["bitfinex","ETHUSD",1721479529438,0.04384567,3498.9,3498.5,1.26577179]
["bitfinex","ETHUSD",1721479529623,0.04384567,3498.9,3498.6,0.99380639]
["bitfinex","ETHUSD",1721479529830,0.04384567,3498.9,3498.7,0.99380639]
["bitfinex","ETHUSD",1721479530047,0.04384567,3498.9,3498.5,1.26577179]
["bitfinex","ETHUSD",1721479530370,0.04384567,3498.9,3498.6,2.48446123]
["bitfinex","ETHUSD",1721479530578,0.04384567,3498.9,3498.7,0.99378449]
["bitfinex","ETHUSD",1721479530724,0.04384567,3498.9,3498.5,1.26577179]
["bitfinex","ETHUSD",1721479530725,0.04384567,3498.9,3498.5,1.86213821]
["bitfinex","ETHUSD",1721479530924,0.04384567,3498.9,3498.6,2.48446101]
["bitfinex","ETHUSD",1721479531125,0.04384567,3498.9,3498.7,0.99378248]
["bitfinex","ETHUSD",1721479531346,0.04384567,3498.9,3498.5,1.86213821]
["bitfinex","ETHUSD",1721479531521,0.04384567,3498.9,3498.6,2.4844564]
["bitfinex","ETHUSD",1721479531722,0.04384567,3498.9,3498.7,0.99378522]
["bitfinex","ETHUSD",1721479531983,0.04384567,3498.9,3498.5,1.86213821]
["bitfinex","ETHUSD",1721479532140,0.04384567,3498.9,3498.6,2.48450453]
["bitfinex","ETHUSD",1721479532349,0.04384567,3498.9,3498.7,0.99380181]
["bitfinex","ETHUSD",1721479532565,0.04384567,3498.9,3498.5,1.86213821]
["bitfinex","ETHUSD",1721479532875,0.04384567,3498.9,3498.6,2.48449951]
["bitfinex","ETHUSD",1721479533170,0.04384567,3498.9,3498.7,0.9937998]
["bitfinex","ETHUSD",1721479533329,0.04384567,3498.9,3498.5,1.26577179]
["bitfinex","ETHUSD",1721479533532,0.04384567,3498.9,3498.6,2.48454638]
["bitfinex","ETHUSD",1721479533761,0.04384567,3498.9,3498.7,0.99381148]
["bitfinex","ETHUSD",1721479533954,0.04384567,3498.9,3498.5,1.26577179]
["bitfinex","ETHUSD",1721479534128,0.04384567,3498.9,3498.6,2.48452843]
["bitfinex","ETHUSD",1721479534471,0.04384567,3498.9,3498.7,0.99381137]
["bitfinex","ETHUSD",1721479534676,0.04384567,3498.9,3498.5,1.26577179]
["bitfinex","ETHUSD",1721479534875,0.04384567,3498.9,3498.6,2.48452905]
["bitfinex","ETHUSD",1721479535083,0.04384567,3498.9,3498.5,1.86213821]
["bitfinex","ETHUSD",1721479535084,0.04384567,3498.9,3498.7,0.99381162]
["bitfinex","ETHUSD",1721479535284,0.04384567,3498.9,3498.5,1.86213821]
["bitfinex","ETHUSD",1721479535587,0.04384567,3498.9,3498.6,2.48452848]
["bitfinex","ETHUSD",1721479535796,0.04384567,3498.9,3498.7,0.99381139]
["bitfinex","ETHUSD",1721479535954,0.04384567,3498.9,3498.5,1.86213821]
["bitfinex","ETHUSD",1721479536161,0.04384567,3498.9,3498.6,2.48452837]
["bitfinex","ETHUSD",1721479536365,0.04384567,3498.9,3498.7,0.99381135]
["bitfinex","ETHUSD",1721479536560,0.04384567,3498.9,3498.5,1.86213821]
["bitfinex","ETHUSD",1721479536777,0.04384567,3498.9,3498.6,2.48452777]
["bitfinex","ETHUSD",1721479537078,0.04384567,3498.9,3498.7,0.99381111]
["bitfinex","ETHUSD",1721479537265,0.04384567,3498.9,3498.5,1.86213821]
["bitfinex","ETHUSD",1721479537460,0.04384567,3498.9,3498.6,3.89385085]
["bitfinex","ETHUSD",1721479537789,0.04384567,3498.9,3498.7,2.48452783]
["bitfinex","ETHUSD",1721479537941,0.04384567,3498.9,3498.8,0.99381113]
["bitfinex","ETHUSD",1721479538544,0.04384567,3498.9,3498.8,2.4844396]
["bitfinex","ETHUSD",1721479538745,0.04384567,3498.9,3498.6,1.40932302]
["bitfinex","ETHUSD",1721479538967,0.04384567,3498.9,3498.7,2.48437308]
["bitfinex","ETHUSD",1721479539170,2.2833,3499.1,3498.8,2.48437308]
["bitfinex","ETHUSD",1721479539364,0.04090889,3499.0,3498.6,0.59636642]
["bitfinex","ETHUSD",1721479539568,0.04090889,3499.0,3498.7,2.48438323]
["bitfinex","ETHUSD",1721479539780,0.04090889,3499.0,3498.8,2.48438323]
["bitfinex","ETHUSD",1721479539990,0.04090889,3499.0,3498.6,0.59636642]
["bitfinex","ETHUSD",1721479540144,0.04090889,3499.0,3498.7,2.48437808]
["bitfinex","ETHUSD",1721479540349,0.04090889,3499.0,3498.8,2.48437808]
["bitfinex","ETHUSD",1721479540601,0.04090889,3499.0,3498.6,0.59636642]
["bitfinex","ETHUSD",1721479540747,0.04090889,3499.0,3498.7,2.48438322]
["bitfinex","ETHUSD",1721479540950,0.04090889,3499.0,3498.8,2.48438322]
["bitfinex","ETHUSD",1721479541185,0.04090889,3499.0,3498.6,0.59636642]
["bitfinex","ETHUSD",1721479541480,0.04090889,3499.0,3498.7,2.4843814]
["bitfinex","ETHUSD",1721479541663,0.04090889,3499.0,3498.8,2.48438162]
["bitfinex","ETHUSD",1721479541996,0.04090889,3499.0,3498.9,0.99375265]
["bitfinex","ETHUSD",1721479544890,0.04090889,3499.0,3498.9,0.99374242]
["bitfinex","ETHUSD",1721479548165,0.04090889,3499.0,3498.9,0.99374615]
["bitfinex","ETHUSD",1721479548401,0.04090889,3499.0,3498.6,0.59636642]
["bitfinex","ETHUSD",1721479548582,0.04090889,3499.0,3498.7,2.48446896]
["bitfinex","ETHUSD",1721479548783,0.04090889,3499.0,3498.8,0.99378758]
["bitfinex","ETHUSD",1721479548983,0.04090889,3499.0,3498.6,0.59636642]
["bitfinex","ETHUSD",1721479549196,0.04090889,3499.0,3498.7,2.48446937]
["bitfinex","ETHUSD",1721479549360,0.04090889,3499.0,3498.8,2.48446937]
["bitfinex","ETHUSD",1721479549560,0.04090889,3499.0,3498.6,0.59636642]
["bitfinex","ETHUSD",1721479549801,0.04090889,3499.0,3498.7,2.48447116]
["bitfinex","ETHUSD",1721479550003,0.04090889,3499.0,3498.8,0.99378846]
["bitfinex","ETHUSD",1721479550156,0.04090889,3499.0,3498.6,0.59636642]
["bitfinex","ETHUSD",1721479550356,0.04090889,3499.0,3498.7,3.08083717]
["bitfinex","ETHUSD",1721479550564,0.04090889,3499.0,3498.8,2.48447075]
["bitfinex","ETHUSD",1721479550772,0.04090889,3499.0,3498.9,0.9937883]
["bitfinex","ETHUSD",1721479551108,0.04090889,3499.0,3498.9,0.99376424]
["bitfinex","ETHUSD",1721479551356,0.04090889,3499.0,3498.7,0.59636642]
["bitfinex","ETHUSD",1721479551477,0.04090889,3499.0,3498.8,2.48439661]
["bitfinex","ETHUSD",1721479551683,0.04090889,3499.0,3498.9,2.4844235]
["bitfinex","ETHUSD",1721479552180,0.04090889,3499.0,3498.9,0.99375767]
["bitfinex","ETHUSD",1721479552368,0.04090889,3499.0,3498.6,0.59636642]
["bitfinex","ETHUSD",1721479552569,0.04090889,3499.0,3498.7,2.4844299]
["bitfinex","ETHUSD",1721479552769,0.04090889,3499.0,3498.8,2.4844299]
["bitfinex","ETHUSD",1721479552971,0.04090889,3499.0,3498.6,0.59636642]
["bitfinex","ETHUSD",1721479553198,0.04090889,3499.0,3498.7,2.48448113]
["bitfinex","ETHUSD",1721479553398,0.04090889,3499.0,3498.8,2.48448113]
["bitfinex","ETHUSD",1721479553592,0.04090889,3499.0,3498.9,0.99379245]
["bitfinex","ETHUSD",1721479554401,0.04090889,3499.0,3498.9,0.99378791]
["bitfinex","ETHUSD",1721479554963,0.04090889,3499.0,3498.6,0.59636642]
["bitfinex","ETHUSD",1721479555196,0.04090889,3499.0,3498.7,2.48450818]
["bitfinex","ETHUSD",1721479555398,0.04090889,3499.0,3498.8,2.48450818]
["bitfinex","ETHUSD",1721479555599,0.04090889,3499.0,3498.9,2.48450818]
["bitfinex","ETHUSD",1721479557626,0.04090889,3499.0,3498.9,2.48442966]
["bitfinex","ETHUSD",1721479558120,0.04090889,3499.0,3498.9,0.9937878]
["bitfinex","ETHUSD",1721479558269,0.04090889,3499.0,3498.9,2.4844695]
["bitfinex","ETHUSD",1721479559134,0.04090889,3499.0,3498.9,1.59011814]
["bitfinex","ETHUSD",1721479559345,0.04090889,3499.0,3498.9,3.08074572]
["bitfinex","ETHUSD",1721479559528,0.04090889,3499.0,3498.9,3.0807457]
["bitfinex","ETHUSD",1721479560743,0.04090889,3499.0,3498.9,3.08074577]
["bitfinex","ETHUSD",1721479561831,2.89885889,3499.0,3498.9,3.08074577]
["bitfinex","ETHUSD",1721479563605,2.89885889,3499.0,3498.9,0.59636642]
["bitfinex","ETHUSD",1721479563807,2.89885889,3499.0,3498.9,3.08074393]
["bitfinex","ETHUSD",1721479565015,0.04090889,3499.0,3498.9,3.08074393]
["bitfinex","ETHUSD",1721479565225,2.85785,3499.2,3498.9,3.08074393]
["bitfinex","ETHUSD",1721479565433,2.293,3499.9,3499.1,2.3228]
["bitfinex","ETHUSD",1721479565765,2.85656,3500.8,3499.2,2.48437751]
["bitfinex","ETHUSD",1721479565766,2.8574,3499.7,3499.2,2.48437751]
["bitfinex","ETHUSD",1721479565912,2.85724,3499.9,3499.3,2.48437751]
["bitfinex","ETHUSD",1721479566273,2.85747,3499.6,3499.4,0.993751]
["bitfinex","ETHUSD",1721479566498,2.85768,3499.4,3499.1,0.59636642]
["bitfinex","ETHUSD",1721479566767,2.85768,3499.4,3499.0,0.59636642]
["bitfinex","ETHUSD",1721479566966,2.85768,3499.4,3499.1,2.48425957]
["bitfinex","ETHUSD",1721479567127,2.85771,3499.3,3499.0,0.59636642]
["bitfinex","ETHUSD",1721479567333,2.85771,3499.3,3499.1,2.48423973]
["bitfinex","ETHUSD",1721479567559,2.85771,3499.3,3499.2,0.99369589]
["bitfinex","ETHUSD",1721479567975,2.293,3500.1,3499.2,5.40341155]
["bitfinex","ETHUSD",1721479568127,2.293,3500.1,3499.3,2.48424513]
["bitfinex","ETHUSD",1721479568128,2.85735,3499.8,3499.3,2.48424513]
["bitfinex","ETHUSD",1721479568332,2.85735,3499.8,3499.2,2.91916642]
["bitfinex","ETHUSD",1721479568564,2.85735,3499.8,3499.3,2.48406756]
["bitfinex","ETHUSD",1721479568867,2.85735,3499.8,3499.4,0.99362702]
["bitfinex","ETHUSD",1721479568868,3.764015,3499.8,3499.4,0.99362702]
["bitfinex","ETHUSD",1721479569030,3.764015,3499.8,3499.2,2.3228]
["bitfinex","ETHUSD",1721479569384,3.764015,3499.8,3499.3,2.48411076]
["bitfinex","ETHUSD",1721479569582,3.764015,3499.8,3499.4,0.99363836]
["bitfinex","ETHUSD",1721479569734,3.764015,3499.8,3499.2,2.91916642]
["bitfinex","ETHUSD",1721479570079,3.764015,3499.8,3499.3,2.48408568]
["bitfinex","ETHUSD",1721479570369,3.764015,3499.8,3499.4,0.99363347]
["bitfinex","ETHUSD",1721479570678,3.764015,3499.8,3499.2,2.3228]
["bitfinex","ETHUSD",1721479570831,2.85739,3499.7,3499.3,2.48408086]
["bitfinex","ETHUSD",1721479571033,3.31924548,3499.7,3499.1,3.45421642]
["bitfinex","ETHUSD",1721479571412,2.85747,3499.6,3499.2,2.48410303]
["bitfinex","ETHUSD",1721479571599,2.85747,3499.6,3499.3,0.99364121]
["bitfinex","ETHUSD",1721479571736,2.85747,3499.6,3499.1,3.45421642]
["bitfinex","ETHUSD",1721479571930,2.85747,3499.6,3499.2,0.99364829]
["bitfinex","ETHUSD",1721479572277,2.85747,3499.6,3499.1,2.85785]
["bitfinex","ETHUSD",1721479572473,2.85747,3499.6,3499.2,0.99368342]
["bitfinex","ETHUSD",1721479572654,2.85747,3499.6,3499.1,2.85785]
["bitfinex","ETHUSD",1721479572978,2.85747,3499.6,3499.2,0.99368377]
["bitfinex","ETHUSD",1721479573273,2.85747,3499.6,3499.1,2.85785]
["bitfinex","ETHUSD",1721479573567,2.85747,3499.6,3499.2,2.48416727]
["bitfinex","ETHUSD",1721479573743,2.85747,3499.6,3499.0,2.91916642]
["bitfinex","ETHUSD",1721479573949,2.85747,3499.6,3499.1,2.48417875]
["bitfinex","ETHUSD",1721479574276,2.85747,3499.6,3499.2,0.9936715]
["bitfinex","ETHUSD",1721479574435,2.85747,3499.6,3499.0,2.91916642]
["bitfinex","ETHUSD",1721479574635,2.85747,3499.6,3499.1,2.48415095]
["bitfinex","ETHUSD",1721479574849,2.85747,3499.6,3499.2,2.48415095]
["bitfinex","ETHUSD",1721479575087,2.85747,3499.6,3499.0,5.77710642]
["bitfinex","ETHUSD",1721479575371,2.85764,3499.4,3499.1,2.48420912]
["bitfinex","ETHUSD",1721479575572,2.85755,3499.5,3499.0,2.3228]
["bitfinex","ETHUSD",1721479575771,2.85772,3499.3,3499.1,0.99371711]
["bitfinex","ETHUSD",1721479575943,2.85772,3499.3,3499.0,2.3228]
["bitfinex","ETHUSD",1721479576344,2.85772,3499.3,3499.1,0.99371754]
["bitfinex","ETHUSD",1721479576532,2.85772,3499.3,3499.0,2.3228]
["bitfinex","ETHUSD",1721479576736,2.85744,3499.7,3499.2,2.85778]
["bitfinex","ETHUSD",1721479576937,2.85744,3499.7,3499.3,0.99371777]
["bitfinex","ETHUSD",1721479577167,2.85744,3499.7,3499.1,0.59636642]
["bitfinex","ETHUSD",1721479577347,2.85744,3499.7,3499.2,2.48409988]
["bitfinex","ETHUSD",1721479577697,2.85744,3499.7,3499.1,0.59636642]
["bitfinex","ETHUSD",1721479577698,2.85744,3499.7,3499.3,0.99363995]
["bitfinex","ETHUSD",1721479577846,2.85744,3499.7,3499.1,0.59636642]
["bitfinex","ETHUSD",1721479578038,2.85744,3499.7,3499.2,2.48410098]
["bitfinex","ETHUSD",1721479578239,2.85744,3499.7,3499.3,0.99364039]
["bitfinex","ETHUSD",1721479578469,0.03463492,3499.6,3499.1,3.45423642]
["bitfinex","ETHUSD",1721479578782,2.85744,3499.7,3499.2,6.40074293]
["bitfinex","ETHUSD",1721479578937,2.85722,3499.9,3499.4,2.3807]
["bitfinex","ETHUSD",1721479579261,2.89197666,3499.8,3499.4,2.3807]
["bitfinex","ETHUSD",1721479582564,2.85738,3499.7,3499.4,2.3807]
["bitfinex","ETHUSD",1721479582966,0.03463521,3499.6,3499.4,2.3807]
["bitfinex","ETHUSD",1721479587697,0.03463521,3499.6,3499.5,8.74243324]
["bitfinex","ETHUSD",1721479587854,2.85706,3500.1,3499.5,8.74243324]
["bitfinex","ETHUSD",1721479588056,2.85706,3500.1,3499.6,2.48383828]
["bitfinex","ETHUSD",1721479588250,2.85706,3500.1,3499.5,6.25855]
["bitfinex","ETHUSD",1721479588448,2.85706,3500.1,3499.6,0.99351635]
["bitfinex","ETHUSD",1721479588777,2.85706,3500.1,3499.5,6.25855]
["bitfinex","ETHUSD",1721479588998,2.85706,3500.1,3499.6,0.99352721]
["bitfinex","ETHUSD",1721479589192,2.85706,3500.1,3499.5,7.38819897]
["bitfinex","ETHUSD",1721479589495,2.85706,3500.1,3499.6,2.48378743]
["bitfinex","ETHUSD",1721479589676,2.85706,3500.1,3499.5,7.38819897]
["bitfinex","ETHUSD",1721479589849,5.71357,3500.5,3499.7,1.059]
["bitfinex","ETHUSD",1721479590050,2.3179,3500.6,3499.9,2.342]
["bitfinex","ETHUSD",1721479590051,2.85681,3500.4,3499.9,2.342]
["bitfinex","ETHUSD",1721479594089,2.85665,3500.6,3499.9,4.31256]
["bitfinex","ETHUSD",1721479594251,2.85654,3500.8,3500.2,2.3754]
["bitfinex","ETHUSD",1721479594450,0.03397217,3500.5,3500.2,2.3754]
["bitfinex","ETHUSD",1721479594694,2.85654,3500.8,3500.2,2.3754]
["bitfinex","ETHUSD",1721479594900,0.03395645,3500.4,3500.2,2.3754]
["bitfinex","ETHUSD",1721479595079,2.85654,3500.8,3500.2,2.77847664]
["bitfinex","ETHUSD",1721479595279,0.03394073,3500.3,3500.2,2.3754]
["bitfinex","ETHUSD",1721479595482,2.85633,3501.0,3500.2,2.3754]
["bitfinex","ETHUSD",1721479595684,2.85633,3501.0,3500.3,3.91584]
["bitfinex","ETHUSD",1721479596088,2.85641,3500.9,3500.3,3.91584]
["bitfinex","ETHUSD",1721479598193,2.8561,3501.3,3500.5,1.059]
["bitfinex","ETHUSD",1721479598395,1.059,3502.1,3501.1,1.059]
["bitfinex","ETHUSD",1721479598702,2.85556,3502.0,3501.1,2.85623]
["bitfinex","ETHUSD",1721479598877,2.85573,3501.8,3501.1,2.85623]
["bitfinex","ETHUSD",1721479599384,2.85576,3501.7,3501.1,2.85623]
["bitfinex","ETHUSD",1721479603112,2.85559,3501.9,3501.2,3.91515]
["bitfinex","ETHUSD",1721479604683,2.85567,3501.8,3501.2,3.91515]
["bitfinex","ETHUSD",1721479610331,0.02812812,3501.7,3501.2,3.91515]
["bitfinex","ETHUSD",1721479610492,0.02812812,3501.7,3501.2,1.059]
["bitfinex","ETHUSD",1721479610690,2.88387812,3501.7,3501.2,1.059]
["bitfinex","ETHUSD",1721479610992,2.88387812,3501.7,3501.2,1.7795421]
["bitfinex","ETHUSD",1721479611393,2.85583,3501.6,3501.2,0.7205421]
["bitfinex","ETHUSD",1721479611627,2.85583,3501.6,3500.7,2.4325]
["bitfinex","ETHUSD",1721479611813,2.85608,3501.3,3500.7,2.4325]
["bitfinex","ETHUSD",1721479612204,0.02803397,3501.2,3500.7,2.4325]
["bitfinex","ETHUSD",1721479612603,2.88421397,3501.2,3500.7,2.4325]
["bitfinex","ETHUSD",1721479612901,2.88421397,3501.2,3500.7,3.4915]
["bitfinex","ETHUSD",1721479615313,2.88421397,3501.2,3500.7,4.426323]
["bitfinex","ETHUSD",1721479615910,0.02803397,3501.2,3500.7,4.426323]
["bitfinex","ETHUSD",1721479616102,0.02803397,3501.2,3500.9,1.059]
["bitfinex","ETHUSD",1721479617394,0.02803397,3501.2,3500.7,4.426323]
["bitfinex","ETHUSD",1721479617596,2.88420397,3501.2,3500.7,4.426323]
["bitfinex","ETHUSD",1721479617870,2.85617,3501.2,3500.8,0.7282993]
["bitfinex","ETHUSD",1721479618047,0.02801826,3501.1,3500.8,0.7282993]
["bitfinex","ETHUSD",1721479619538,2.85606,3501.4,3500.8,0.7282993]
["bitfinex","ETHUSD",1721479619700,0.02800255,3501.0,3500.9,1.059]
["bitfinex","ETHUSD",1721479619895,2.85606,3501.4,3500.9,1.059]
["bitfinex","ETHUSD",1721479620224,0.02800255,3501.0,3500.9,1.059]
["bitfinex","ETHUSD",1721479620425,2.85606,3501.4,3500.9,1.059]
["bitfinex","ETHUSD",1721479620426,2.85606,3501.4,3500.9,1.47460609]
["bitfinex","ETHUSD",1721479620625,0.02800255,3501.0,3500.9,1.47460609]
["bitfinex","ETHUSD",1721479621131,2.85606,3501.4,3500.9,1.47460609]
["bitfinex","ETHUSD",1721479621431,0.02800255,3501.0,3500.9,1.47460609]
["bitfinex","ETHUSD",1721479621595,2.85606,3501.4,3500.9,1.47460609]
["bitfinex","ETHUSD",1721479621798,0.02800255,3501.0,3500.9,1.47460609]
["bitfinex","ETHUSD",1721479621995,2.85575,3501.8,3501.0,5.15516]
["bitfinex","ETHUSD",1721479622234,2.8558,3501.7,3501.1,0.66297661]
["bitfinex","ETHUSD",1721479622838,2.85584,3501.6,3501.1,0.66297661]
["bitfinex","ETHUSD",1721479623617,2.85592,3501.5,3501.1,0.66297661]
["bitfinex","ETHUSD",1721479624136,2.85575,3501.8,3501.1,0.66297661]
["bitfinex","ETHUSD",1721479624332,2.85588,3501.6,3501.1,0.66297661]
["bitfinex","ETHUSD",1721479625301,0.02761381,3501.5,3501.1,0.66297661]
["bitfinex","ETHUSD",1721479628839,2.88352381,3501.5,3501.1,0.66297661]
["bitfinex","ETHUSD",1721479629005,2.88352381,3501.5,3501.0,2.2989]
["bitfinex","ETHUSD",1721479630217,0.02761381,3501.5,3501.0,3.3579]
["bitfinex","ETHUSD",1721479631407,0.02761381,3501.5,3501.1,2.2989]
["bitfinex","ETHUSD",1721479634249,0.02761381,3501.5,3501.1,5.15514]
["bitfinex","ETHUSD",1721479634550,2.85572,3501.8,3501.2,0.66297461]
["bitfinex","ETHUSD",1721479634748,0.02761667,3501.4,3501.2,0.66297461]
["bitfinex","ETHUSD",1721479634958,2.85572,3501.8,3501.2,0.66297461]
["bitfinex","ETHUSD",1721479635251,0.02760095,3501.3,3501.2,0.66297461]
["bitfinex","ETHUSD",1721479635447,2.85553,3502.0,3501.3,5.33171]
["bitfinex","ETHUSD",1721479635653,0.0276638,3501.7,3501.4,3.91499]
["bitfinex","ETHUSD",1721479635860,2.85528,3502.3,3501.5,2.4757]
["bitfinex","ETHUSD",1721479636058,0.02767481,3501.6,3501.5,2.4757]
["bitfinex","ETHUSD",1721479636366,2.85548,3502.1,3501.5,3.400385]
["bitfinex","ETHUSD",1721479636681,0.02768221,3501.6,3501.5,3.400385]
["bitfinex","ETHUSD",1721479636837,2.85548,3502.1,3501.5,3.400385]
["bitfinex","ETHUSD",1721479637161,0.02775865,3502.0,3501.5,3.400385]
["bitfinex","ETHUSD",1721479637649,0.02775865,3502.0,3501.6,2.4757]
["bitfinex","ETHUSD",1721479637852,0.02775865,3502.0,3501.6,3.2072375]
["bitfinex","ETHUSD",1721479640354,2.88326865,3502.0,3501.6,3.2072375]
["bitfinex","ETHUSD",1721479640587,2.88326865,3502.0,3501.4,2.4757]
["bitfinex","ETHUSD",1721479640783,2.85559,3501.9,3501.4,2.4757]
["bitfinex","ETHUSD",1721479641281,0.02772723,3501.8,3501.4,2.4757]
["bitfinex","ETHUSD",1721479644573,2.85559,3501.9,3501.4,2.4757]
["bitfinex","ETHUSD",1721479644750,0.02771152,3501.7,3501.4,2.4757]
["bitfinex","ETHUSD",1721479644946,2.85559,3501.9,3501.4,2.4757]
["bitfinex","ETHUSD",1721479644947,2.85559,3501.9,3501.4,3.45982694]
["bitfinex","ETHUSD",1721479645148,0.02769581,3501.6,3501.4,3.45982694]
["bitfinex","ETHUSD",1721479645381,2.85559,3501.9,3501.4,3.45982694]
["bitfinex","ETHUSD",1721479645684,0.0276801,3501.5,3501.4,3.45982694]
["bitfinex","ETHUSD",1721479645857,2.85559,3501.9,3501.4,4.45283787]
["bitfinex","ETHUSD",1721479646181,0.02772723,3501.8,3501.4,2.4757]
["bitfinex","ETHUSD",1721479646387,2.85548,3502.1,3501.4,3.91499]
["bitfinex","ETHUSD",1721479646575,2.85548,3502.1,3501.5,3.29498255]
["bitfinex","ETHUSD",1721479646892,0.02775865,3502.0,3501.5,2.302]
["bitfinex","ETHUSD",1721479652906,0.02775865,3502.0,3501.5,5.15791]
["bitfinex","ETHUSD",1721479653117,0.02775865,3502.0,3501.6,1.574791]
["bitfinex","ETHUSD",1721479653439,2.85527,3502.3,3501.6,1.574791]
["bitfinex","ETHUSD",1721479653791,0.02783776,3502.2,3501.6,1.574791]
["bitfinex","ETHUSD",1721479654375,0.02783776,3502.2,3501.6,4.430561]
["bitfinex","ETHUSD",1721479655284,2.88317776,3502.2,3501.6,0.515791]
["bitfinex","ETHUSD",1721479655718,2.85543,3502.1,3501.6,0.515791]
["bitfinex","ETHUSD",1721479655880,2.88338279,3502.0,3501.5,2.302]
["bitfinex","ETHUSD",1721479660312,0.02785279,3502.0,3501.5,5.1579]
["bitfinex","ETHUSD",1721479660493,2.85534,3502.2,3501.5,5.1579]
["bitfinex","ETHUSD",1721479660897,0.02787024,3502.1,3501.6,3.91475]
["bitfinex","ETHUSD",1721479661119,2.8552,3502.4,3501.7,3.343674]
["bitfinex","ETHUSD",1721479661321,2.8552,3502.4,3501.7,5.29209]
["bitfinex","ETHUSD",1721479661596,0.02787476,3502.3,3501.7,5.29209]
["bitfinex","ETHUSD",1721479661798,2.8552,3502.4,3501.7,5.29209]
["bitfinex","ETHUSD",1721479662028,0.02789674,3502.3,3501.7,5.29209]
["bitfinex","ETHUSD",1721479662328,2.8552,3502.4,3501.7,5.29209]
["bitfinex","ETHUSD",1721479662824,0.02785826,3502.3,3501.7,5.29209]
["bitfinex","ETHUSD",1721479663039,0.02785826,3502.3,3501.7,6.27220094]
["bitfinex","ETHUSD",1721479663238,2.8552,3502.4,3501.7,6.27220094]
["bitfinex","ETHUSD",1721479663440,2.8552,3502.4,3501.7,3.83580094]
["bitfinex","ETHUSD",1721479663637,0.02790165,3502.3,3501.8,2.4364]
["bitfinex","ETHUSD",1721479667310,2.85534,3502.2,3501.8,2.4364]
["bitfinex","ETHUSD",1721479667512,0.02746971,3502.1,3501.5,5.29229]
["bitfinex","ETHUSD",1721479670554,0.02746971,3502.1,3501.3,0.59426944]
["bitfinex","ETHUSD",1721479670555,3.50216971,3502.1,3501.3,3.03066944]
["bitfinex","ETHUSD",1721479670731,2.8558,3501.7,3501.3,2.4364]
["bitfinex","ETHUSD",1721479671057,0.02739117,3501.6,3501.3,2.4364]
["bitfinex","ETHUSD",1721479671419,2.85567,3501.8,3501.3,2.4364]
["bitfinex","ETHUSD",1721479671618,0.02737546,3501.5,3501.3,2.4364]
["bitfinex","ETHUSD",1721479671818,2.85567,3501.8,3501.3,2.4364]
["bitfinex","ETHUSD",1721479672047,0.02735975,3501.4,3501.3,2.4364]
["bitfinex","ETHUSD",1721479672256,2.85567,3501.8,3501.3,2.4364]
["bitfinex","ETHUSD",1721479672418,0.02735975,3501.4,3501.3,2.4364]
["bitfinex","ETHUSD",1721479672625,2.85567,3501.8,3501.3,2.4364]
["bitfinex","ETHUSD",1721479673123,0.02740688,3501.7,3501.3,2.4364]
["bitfinex","ETHUSD",1721479674349,0.02740688,3501.7,3501.3,6.72505994]
["bitfinex","ETHUSD",1721479674555,2.85551,3502.0,3501.3,6.72505994]
["bitfinex","ETHUSD",1721479674752,0.0274383,3501.9,3501.5,2.4075]
["bitfinex","ETHUSD",1721479675257,2.85538,3502.2,3501.7,2.4075]
["bitfinex","ETHUSD",1721479675420,0.02736321,3501.8,3501.7,2.4075]
["bitfinex","ETHUSD",1721479675752,2.85519,3502.4,3501.7,4.09208435]
["bitfinex","ETHUSD",1721479675949,0.02744173,3502.3,3501.7,2.4075]
["bitfinex","ETHUSD",1721479676355,0.02744173,3502.3,3501.7,5.26325]
["bitfinex","ETHUSD",1721479677720,0.02744173,3502.3,3501.8,0.99289799]
["bitfinex","ETHUSD",1721479677921,0.02744173,3502.3,3501.7,5.26325]
["bitfinex","ETHUSD",1721479678148,0.02744173,3502.3,3501.8,2.48221728]
["bitfinex","ETHUSD",1721479678400,0.02744173,3502.3,3501.7,5.26325]
["bitfinex","ETHUSD",1721479678550,0.02744173,3502.3,3501.8,0.99290028]
["bitfinex","ETHUSD",1721479678884,0.02744173,3502.3,3501.7,6.32962836]
["bitfinex","ETHUSD",1721479679325,0.02744173,3502.3,3501.8,0.9928992]
["bitfinex","ETHUSD",1721479679595,0.02744173,3502.3,3501.7,6.32962836]
["bitfinex","ETHUSD",1721479679752,0.02744173,3502.3,3501.8,2.48222227]
["bitfinex","ETHUSD",1721479680094,0.02744173,3502.3,3501.7,6.32962836]
["bitfinex","ETHUSD",1721479680399,0.02744173,3502.3,3501.8,2.48220886]
["bitfinex","ETHUSD",1721479680592,0.02744173,3502.3,3501.7,6.32962836]
["bitfinex","ETHUSD",1721479680954,0.02744173,3502.3,3501.8,2.48221583]
["bitfinex","ETHUSD",1721479681149,0.02744173,3502.3,3501.7,6.32962836]
["bitfinex","ETHUSD",1721479681346,2.85519,3502.4,3501.8,2.48221375]
["bitfinex","ETHUSD",1721479681564,0.02747265,3502.3,3501.7,6.32962836]
["bitfinex","ETHUSD",1721479681764,2.85519,3502.4,3501.8,0.99289325]
["bitfinex","ETHUSD",1721479681967,0.02747265,3502.3,3501.7,6.32962836]
["bitfinex","ETHUSD",1721479682169,2.85526,3502.3,3501.8,0.99290446]
["bitfinex","ETHUSD",1721479682396,0.02745695,3502.2,3501.7,2.4075]
["bitfinex","ETHUSD",1721479683987,2.85526,3502.3,3501.7,2.4075]
["bitfinex","ETHUSD",1721479684193,0.02745695,3502.2,3501.7,2.4075]
["bitfinex","ETHUSD",1721479685498,3.94183695,3502.2,3501.5,2.413]
["bitfinex","ETHUSD",1721479685704,3.94183695,3502.2,3501.6,0.9929603]
["bitfinex","ETHUSD",1721479685876,3.91438,3502.2,3501.5,6.33586636]
["bitfinex","ETHUSD",1721479686080,0.02744124,3502.1,3501.6,0.99296012]
["bitfinex","ETHUSD",1721479686274,3.91438,3502.2,3501.5,6.33586636]
["bitfinex","ETHUSD",1721479686469,0.02744657,3502.0,3501.6,0.99296254]
["bitfinex","ETHUSD",1721479686845,0.02743087,3501.9,3501.5,6.33586636]
["bitfinex","ETHUSD",1721479687168,2.85547,3502.1,3501.5,3.47996636]
["bitfinex","ETHUSD",1721479687413,2.85551,3502.0,3501.5,2.413]
["bitfinex","ETHUSD",1721479687613,0.02743087,3501.9,3501.3,5.26904]
["bitfinex","ETHUSD",1721479687795,2.85551,3502.0,3501.4,2.48251208]
["bitfinex","ETHUSD",1721479688099,3.91438,3502.2,3501.5,2.48247479]
["bitfinex","ETHUSD",1721479688100,0.02743087,3501.9,3501.5,2.48247479]
["bitfinex","ETHUSD",1721479688304,0.02743087,3501.9,3501.4,2.85599]
["bitfinex","ETHUSD",1721479688507,3.91438,3502.2,3501.5,3.15791348]
["bitfinex","ETHUSD",1721479688803,2.85548,3502.1,3501.5,0.67546636]
["bitfinex","ETHUSD",1721479689014,0.02744657,3502.0,3501.4,2.85599]
["bitfinex","ETHUSD",1721479689171,2.88295657,3502.0,3501.5,0.99299928]
["bitfinex","ETHUSD",1721479689382,2.88295657,3502.0,3501.3,3.00726944]
["bitfinex","ETHUSD",1721479689383,2.88295657,3502.0,3501.3,5.86334944]
["bitfinex","ETHUSD",1721479689587,2.88295657,3502.0,3501.4,2.48250325]
["bitfinex","ETHUSD",1721479689799,2.88295657,3502.0,3501.5,0.9930013]
["bitfinex","ETHUSD",1721479690024,2.88295657,3502.0,3501.3,5.86334944]
["bitfinex","ETHUSD",1721479690182,2.88295657,3502.0,3501.4,2.48251118]
["bitfinex","ETHUSD",1721479690517,0.02744657,3502.0,3501.5,2.48248983]
["bitfinex","ETHUSD",1721479690683,0.02744657,3502.0,3501.6,5.95441929]
["bitfinex","ETHUSD",1721479690880,2.85538,3502.2,3501.7,2.48241929]
["bitfinex","ETHUSD",1721479691106,0.02743087,3501.9,3501.8,0.99300447]
["bitfinex","ETHUSD",1721479691307,2.85538,3502.2,3501.8,0.99300447]
["bitfinex","ETHUSD",1721479691587,2.85538,3502.2,3501.6,4.06626944]
["bitfinex","ETHUSD",1721479691786,0.02746228,3502.1,3501.7,2.48225001]
["bitfinex","ETHUSD",1721479692035,0.02746228,3502.1,3501.6,4.06626944]
["bitfinex","ETHUSD",1721479692036,0.02746228,3502.1,3501.8,0.9929]
["bitfinex","ETHUSD",1721479692212,0.02746228,3502.1,3501.6,3.472]
["bitfinex","ETHUSD",1721479692396,2.85518,3502.4,3501.7,0.78135636]
["bitfinex","ETHUSD",1721479692588,0.02749122,3502.3,3501.8,2.48218205]
["bitfinex","ETHUSD",1721479692786,0.02749122,3502.3,3501.6,5.86303944]
["bitfinex","ETHUSD",1721479692787,2.8547,3503.0,3502.1,2.413]
["bitfinex","ETHUSD",1721479693126,2.85499,3502.7,3502.2,0.99278635]
["bitfinex","ETHUSD",1721479693291,2.88143795,3502.9,3502.3,0.9927364]
["bitfinex","ETHUSD",1721479693490,2.88143795,3502.9,3502.4,0.9927364]
["bitfinex","ETHUSD",1721479693491,0.02566632,3502.6,3502.4,0.9927364]
["bitfinex","ETHUSD",1721479693689,2.85479,3502.9,3502.1,5.26842]
["bitfinex","ETHUSD",1721479693890,0.02565062,3502.5,3502.2,2.48187513]
["bitfinex","ETHUSD",1721479694125,2.85479,3502.9,3502.3,0.99275005]
["bitfinex","ETHUSD",1721479694322,0.02563492,3502.4,3502.1,5.86268944]
["bitfinex","ETHUSD",1721479694510,2.85485,3502.8,3502.1,5.26842]
["bitfinex","ETHUSD",1721479695028,0.02568202,3502.7,3502.1,5.26842]
["bitfinex","ETHUSD",1721479695617,2.88064202,3502.7,3502.1,2.413]
["bitfinex","ETHUSD",1721479695797,0.02568202,3502.7,3502.1,2.413]
["bitfinex","ETHUSD",1721479696127,3.91372,3503.0,3502.2,0.632756]
["bitfinex","ETHUSD",1721479696426,3.91372,3503.0,3502.1,2.413]
["bitfinex","ETHUSD",1721479696630,2.85499,3502.7,3502.1,2.413]
["bitfinex","ETHUSD",1721479696806,2.85507,3502.6,3502.1,2.413]
["bitfinex","ETHUSD",1721479697032,0.02565062,3502.5,3502.1,2.413]
["bitfinex","ETHUSD",1721479698830,2.88076062,3502.5,3502.1,2.413]
["bitfinex","ETHUSD",1721479699031,2.88076062,3502.5,3501.9,1.059]
["bitfinex","ETHUSD",1721479699232,2.88076062,3502.5,3501.9,1.42249894]
["bitfinex","ETHUSD",1721479699449,2.85518,3502.4,3501.9,1.42249894]
["bitfinex","ETHUSD",1721479699653,2.85527,3502.3,3501.9,1.42249894]
["bitfinex","ETHUSD",1721479699832,0.02561921,3502.3,3501.9,1.42249894]
["bitfinex","ETHUSD",1721479700152,2.85519,3502.4,3501.9,1.42249894]
["bitfinex","ETHUSD",1721479700340,0.02561921,3502.3,3501.9,1.42249894]
["bitfinex","ETHUSD",1721479701852,2.85511,3502.5,3501.9,1.42249894]
["bitfinex","ETHUSD",1721479702070,0.02560351,3502.2,3502.0,0.65622945]
["bitfinex","ETHUSD",1721479702267,2.85511,3502.5,3502.0,0.65622945]
["bitfinex","ETHUSD",1721479702474,2.85511,3502.5,3501.8,2.336]
["bitfinex","ETHUSD",1721479702475,0.02558781,3502.1,3501.8,2.336]
["bitfinex","ETHUSD",1721479702658,2.85511,3502.5,3501.9,0.99281987]
["bitfinex","ETHUSD",1721479702855,2.85511,3502.5,3501.8,2.336]
["bitfinex","ETHUSD",1721479702856,0.0255721,3502.0,3501.8,2.336]
["bitfinex","ETHUSD",1721479703180,2.85511,3502.5,3501.9,0.9927851]
["bitfinex","ETHUSD",1721479703362,2.85511,3502.5,3501.8,5.19166]
["bitfinex","ETHUSD",1721479703568,2.85511,3502.5,3501.9,2.50442546]
["bitfinex","ETHUSD",1721479703735,2.85511,3502.5,3501.9,1.51163336]
["bitfinex","ETHUSD",1721479706579,2.85518,3502.4,3501.9,1.51163336]
["bitfinex","ETHUSD",1721479707381,2.85526,3502.3,3501.9,1.51163336]
["bitfinex","ETHUSD",1721479708583,2.85515,3502.5,3501.9,1.51163336]
["bitfinex","ETHUSD",1721479708760,2.85515,3502.5,3502.0,0.56709503]
["bitfinex","ETHUSD",1721479712888,2.85519,3502.4,3502.0,0.56709503]
["bitfinex","ETHUSD",1721479713200,2.85519,3502.4,3501.8,2.336]
["bitfinex","ETHUSD",1721479714895,2.85502,3502.6,3501.9,0.99283886]
["bitfinex","ETHUSD",1721479715105,2.85502,3502.6,3502.0,2.4289]
["bitfinex","ETHUSD",1721479715470,0.02571504,3502.5,3502.0,2.4289]
["bitfinex","ETHUSD",1721479715670,0.02571504,3502.5,3502.0,3.12268394]
["bitfinex","ETHUSD",1721479717820,2.88082504,3502.5,3502.0,3.12268394]
["bitfinex","ETHUSD",1721479718021,2.88082504,3502.5,3502.0,2.4289]
["bitfinex","ETHUSD",1721479722941,0.02571504,3502.5,3502.0,2.4289]
["bitfinex","ETHUSD",1721479723141,0.02571504,3502.5,3502.1,0.99280564]
["bitfinex","ETHUSD",1721479723345,2.85494,3502.7,3502.2,2.3287]
["bitfinex","ETHUSD",1721479723346,2.85504,3502.6,3502.2,2.3287]
["bitfinex","ETHUSD",1721479723491,0.02570182,3502.4,3502.2,2.3287]
["bitfinex","ETHUSD",1721479723829,0.02568611,3502.3,3502.2,2.3287]
["bitfinex","ETHUSD",1721479724035,2.85504,3502.6,3502.2,2.3287]
["bitfinex","ETHUSD",1721479724628,0.02572867,3502.5,3502.2,2.3287]
["bitfinex","ETHUSD",1721479725837,2.88082867,3502.5,3502.0,2.3522]
["bitfinex","ETHUSD",1721479725992,0.02572867,3502.5,3502.0,2.3522]
["bitfinex","ETHUSD",1721479726187,2.85497,3502.7,3502.1,1.3933412]
["bitfinex","ETHUSD",1721479726431,0.02571299,3502.4,3502.1,0.40054694]
["bitfinex","ETHUSD",1721479726733,2.85502,3502.6,3502.1,0.40054694]
["bitfinex","ETHUSD",1721479726938,0.02569729,3502.3,3502.1,0.40054694]
["bitfinex","ETHUSD",1721479727150,2.85502,3502.6,3502.1,0.40054694]
["bitfinex","ETHUSD",1721479727438,3.4995,3503.0,3502.0,2.3522]
["bitfinex","ETHUSD",1721479727439,2.85513,3502.5,3502.0,2.3522]
["bitfinex","ETHUSD",1721479727736,0.02572043,3502.4,3502.0,2.3522]
["bitfinex","ETHUSD",1721479733161,0.02572043,3502.4,3502.1,0.99281777]
["bitfinex","ETHUSD",1721479733344,0.02572043,3502.4,3502.0,2.3522]
["bitfinex","ETHUSD",1721479733548,0.02572043,3502.4,3502.1,0.99281641]
["bitfinex","ETHUSD",1721479733727,0.02572043,3502.4,3502.0,2.3522]
["bitfinex","ETHUSD",1721479734065,0.02572043,3502.4,3502.1,0.99281757]
["bitfinex","ETHUSD",1721479734237,0.02572043,3502.4,3502.0,3.12745336]
["bitfinex","ETHUSD",1721479734768,0.02572043,3502.4,3502.1,0.99280702]
["bitfinex","ETHUSD",1721479734926,0.02572043,3502.4,3502.0,3.12745336]
["bitfinex","ETHUSD",1721479735133,0.02572043,3502.4,3502.1,0.99282375]
["bitfinex","ETHUSD",1721479735461,2.85513,3502.5,3502.0,3.12745336]
["bitfinex","ETHUSD",1721479735666,2.85513,3502.5,3502.1,0.99282305]
["bitfinex","ETHUSD",1721479735963,2.88189355,3502.5,3502.0,3.12745336]
["bitfinex","ETHUSD",1721479736138,2.88189355,3502.5,3502.1,0.99282197]
["bitfinex","ETHUSD",1721479736341,2.88189355,3502.5,3502.0,3.12745336]
["bitfinex","ETHUSD",1721479736665,2.88189355,3502.5,3502.1,0.99282277]
["bitfinex","ETHUSD",1721479736963,2.88189355,3502.5,3502.0,3.12745336]
["bitfinex","ETHUSD",1721479737264,2.88189355,3502.5,3502.1,0.99282201]
["bitfinex","ETHUSD",1721479737442,2.88189355,3502.5,3502.0,2.3522]
["bitfinex","ETHUSD",1721479737773,0.02676355,3502.5,3502.1,2.48205737]
["bitfinex","ETHUSD",1721479737932,3.4995,3503.0,3502.3,2.85526]
["bitfinex","ETHUSD",1721479737933,2.85475,3503.0,3502.3,2.85526]
["bitfinex","ETHUSD",1721479738124,2.85475,3503.0,3502.4,3.25101241]
["bitfinex","ETHUSD",1721479738353,0.02680705,3502.9,3502.5,0.99270334]
["bitfinex","ETHUSD",1721479738666,0.02680705,3502.9,3502.4,2.2583]
["bitfinex","ETHUSD",1721479738857,0.02680705,3502.9,3502.5,1.38385688]
["bitfinex","ETHUSD",1721479739040,0.02680705,3502.9,3502.4,2.2583]
["bitfinex","ETHUSD",1721479739365,0.02680705,3502.9,3502.5,0.99267784]
["bitfinex","ETHUSD",1721479739570,3.0054267,3503.1,3502.4,2.2583]
["bitfinex","ETHUSD",1721479739868,0.02891139,3503.0,3502.5,0.99270135]
["bitfinex","ETHUSD",1721479740165,0.02891139,3503.0,3502.4,2.2583]
["bitfinex","ETHUSD",1721479740367,2.88362139,3503.0,3502.4,2.2583]
["bitfinex","ETHUSD",1721479741560,2.85478,3502.9,3502.4,2.2583]
["bitfinex","ETHUSD",1721479741734,0.02887517,3502.8,3502.4,2.2583]
["bitfinex","ETHUSD",1721479742375,0.02887517,3502.8,3502.4,3.02412536]
["bitfinex","ETHUSD",1721479742578,3.0054767,3503.1,3502.5,0.99270226]
["bitfinex","ETHUSD",1721479742732,3.0054767,3503.1,3502.4,3.02412536]
["bitfinex","ETHUSD",1721479742929,0.01772,3502.6,3502.5,0.99269063]
["bitfinex","ETHUSD",1721479743172,0.04655894,3502.6,3502.5,0.99269063]
["bitfinex","ETHUSD",1721479743358,0.01772,3502.6,3502.5,1.5303403]
["bitfinex","ETHUSD",1721479743531,0.01772,3502.6,3502.5,1.53033108]
["bitfinex","ETHUSD",1721479743932,0.04655894,3502.6,3502.5,1.53033108]
["bitfinex","ETHUSD",1721479744529,0.04655894,3502.6,3502.5,1.53031886]
["bitfinex","ETHUSD",1721479744733,0.01772,3502.6,3502.5,1.53031886]
["bitfinex","ETHUSD",1721479745873,0.01772,3502.6,3502.5,3.01929729]
["bitfinex","ETHUSD",1721479746847,0.01772,3502.6,3502.5,0.53764967]
["bitfinex","ETHUSD",1721479747051,0.01772,3502.6,3502.5,3.019239]
["bitfinex","ETHUSD",1721479747566,0.01772,3502.6,3502.5,1.5302854]
["bitfinex","ETHUSD",1721479747980,0.01772,3502.6,3502.5,3.01924176]
["bitfinex","ETHUSD",1721479748438,0.01772,3502.6,3502.5,1.5302854]
["bitfinex","ETHUSD",1721479750277,0.01772,3502.6,3502.5,1.53028112]
["bitfinex","ETHUSD",1721479750479,0.01772,3502.6,3502.5,4.38538112]
["bitfinex","ETHUSD",1721479750860,0.01772,3502.6,3502.5,3.39274967]
["bitfinex","ETHUSD",1721479751501,0.01772,3502.6,3502.5,4.38537651]
["bitfinex","ETHUSD",1721479753077,0.01772,3502.6,3502.5,0.99262684]
["bitfinex","ETHUSD",1721479753259,0.01772,3502.6,3502.2,0.59426944]
["bitfinex","ETHUSD",1721479753260,8.56578,3502.3,3502.2,0.59426944]
["bitfinex","ETHUSD",1721479753460,2.85553,3502.0,3501.0,1.059]
["bitfinex","ETHUSD",1721479753687,3.141143,3501.9,3501.2,1.059]
["bitfinex","ETHUSD",1721479754012,2.85559,3501.9,3501.0,3.9153]
["bitfinex","ETHUSD",1721479754305,2.85575,3501.7,3501.0,3.9153]
["bitfinex","ETHUSD",1721479754518,2.85559,3501.9,3501.0,3.9153]
["bitfinex","ETHUSD",1721479755059,2.85568,3501.8,3501.0,3.9153]
["bitfinex","ETHUSD",1721479755304,2.85576,3501.7,3501.0,4.74104536]
["bitfinex","ETHUSD",1721479756260,2.85576,3501.7,3501.0,3.68204536]
["bitfinex","ETHUSD",1721479758266,2.85583,3501.6,3501.0,2.8563]
["bitfinex","ETHUSD",1721479758461,2.85583,3501.6,3500.8,3.91543]
["bitfinex","ETHUSD",1721479759911,2.85583,3501.6,3500.9,2.85639]
["bitfinex","ETHUSD",1721479766784,3.91483,3501.6,3500.9,2.85639]
["bitfinex","ETHUSD",1721479770429,2.85593,3501.5,3500.7,2.85656]
["bitfinex","ETHUSD",1721479770635,2.8556,3501.9,3501.2,2.85609]
["bitfinex","ETHUSD",1721479771538,2.8556,3501.9,3501.1,2.3556]
["bitfinex","ETHUSD",1721479771539,3.9146,3501.9,3501.1,2.3556]
["bitfinex","ETHUSD",1721479772274,2.85569,3501.8,3501.1,5.21184]
["bitfinex","ETHUSD",1721479782756,2.85569,3501.8,3501.2,2.85616]
["bitfinex","ETHUSD",1721479783867,3.91444,3502.1,3501.1,2.3556]
["bitfinex","ETHUSD",1721479784091,3.91464,3501.9,3501.2,2.85615]
["bitfinex","ETHUSD",1721479784394,2.85564,3501.9,3501.2,2.85615]
["bitfinex","ETHUSD",1721479787691,2.85568,3501.8,3501.1,2.3556]
["bitfinex","ETHUSD",1721479787992,2.85568,3501.8,3501.1,5.21179]
["bitfinex","ETHUSD",1721479788705,2.85576,3501.7,3500.9,2.8564]
["bitfinex","ETHUSD",1721479789571,3.91464,3501.9,3500.9,2.8564]
["bitfinex","ETHUSD",1721479789572,2.85584,3501.6,3500.9,2.8564]
["bitfinex","ETHUSD",1721479791191,2.85584,3501.6,3501.0,2.85631]
["bitfinex","ETHUSD",1721479796493,2.85584,3501.6,3501.1,0.99304149]
["bitfinex","ETHUSD",1721479796694,2.85584,3501.6,3501.0,2.85631]
["bitfinex","ETHUSD",1721479797007,2.85584,3501.6,3501.1,0.9930414]
["bitfinex","ETHUSD",1721479797215,2.85584,3501.6,3501.0,2.85631]
["bitfinex","ETHUSD",1721479797406,2.85584,3501.6,3501.1,2.48260464]
["bitfinex","ETHUSD",1721479797728,2.85584,3501.6,3501.2,0.99304184]
["bitfinex","ETHUSD",1721479797898,2.85584,3501.6,3501.0,3.45057944]
["bitfinex","ETHUSD",1721479798094,2.85584,3501.6,3501.1,2.48260453]
["bitfinex","ETHUSD",1721479798432,2.85584,3501.6,3501.2,3.07687668]
["bitfinex","ETHUSD",1721479798739,2.85584,3501.6,3501.3,2.48260724]
["bitfinex","ETHUSD",1721479798948,2.85584,3501.6,3501.2,0.59426944]
["bitfinex","ETHUSD",1721479799105,2.85584,3501.6,3501.3,2.48258257]
["bitfinex","ETHUSD",1721479799306,2.85584,3501.6,3501.2,0.59426944]
["bitfinex","ETHUSD",1721479799506,2.85584,3501.6,3501.3,2.4825949]
["bitfinex","ETHUSD",1721479799738,2.85584,3501.6,3501.4,0.99303796]
["bitfinex","ETHUSD",1721479799946,2.85584,3501.6,3501.2,0.59426944]
["bitfinex","ETHUSD",1721479800140,2.85584,3501.6,3501.3,2.48259026]
["bitfinex","ETHUSD",1721479800344,2.85584,3501.6,3501.4,0.9930361]
["bitfinex","ETHUSD",1721479800550,2.85584,3501.6,3501.2,0.59426944]
["bitfinex","ETHUSD",1721479800711,2.85584,3501.6,3501.3,2.4826063]
["bitfinex","ETHUSD",1721479801042,2.85584,3501.6,3501.1,0.59426944]
["bitfinex","ETHUSD",1721479801043,2.85584,3501.6,3501.4,0.99304252]
["bitfinex","ETHUSD",1721479801245,2.85584,3501.6,3501.1,0.59426944]
["bitfinex","ETHUSD",1721479801447,2.85584,3501.6,3501.2,2.4826215]
["bitfinex","ETHUSD",1721479801646,2.85584,3501.6,3501.3,2.4826215]
["bitfinex","ETHUSD",1721479801819,2.85584,3501.6,3501.4,0.99304893]
["bitfinex","ETHUSD",1721479802007,2.85584,3501.6,3501.1,0.59426944]
["bitfinex","ETHUSD",1721479802214,2.85584,3501.6,3501.2,2.48261868]
["bitfinex","ETHUSD",1721479802513,2.85584,3501.6,3501.3,2.48261868]
["bitfinex","ETHUSD",1721479802714,2.85584,3501.6,3501.4,0.99304747]
["bitfinex","ETHUSD",1721479802917,2.85584,3501.6,3501.1,0.59426944]
["bitfinex","ETHUSD",1721479803249,2.85584,3501.6,3501.2,2.48262008]
["bitfinex","ETHUSD",1721479803410,2.85584,3501.6,3501.3,2.48262008]
["bitfinex","ETHUSD",1721479803616,2.85584,3501.6,3501.4,0.99304803]
["bitfinex","ETHUSD",1721479803817,2.85584,3501.6,3501.1,0.59426944]
["bitfinex","ETHUSD",1721479804017,2.85584,3501.6,3501.2,2.48262053]
["bitfinex","ETHUSD",1721479804253,2.85584,3501.6,3501.3,2.48262053]
["bitfinex","ETHUSD",1721479804447,2.85584,3501.6,3501.4,0.99304821]
["bitfinex","ETHUSD",1721479804748,2.85584,3501.6,3501.1,0.59426944]
["bitfinex","ETHUSD",1721479804956,2.85584,3501.6,3501.2,2.48262248]
["bitfinex","ETHUSD",1721479805253,2.85584,3501.6,3501.3,2.48262248]
["bitfinex","ETHUSD",1721479805552,2.85584,3501.6,3501.4,0.99304899]
["bitfinex","ETHUSD",1721479805759,2.85584,3501.6,3501.1,0.59426944]
["bitfinex","ETHUSD",1721479805944,2.85584,3501.6,3501.2,2.48262285]
["bitfinex","ETHUSD",1721479806143,2.85584,3501.6,3501.3,2.48262285]
["bitfinex","ETHUSD",1721479806325,2.85584,3501.6,3501.1,0.59426944]
["bitfinex","ETHUSD",1721479806656,2.85584,3501.6,3501.2,2.48262441]
["bitfinex","ETHUSD",1721479806831,2.85584,3501.6,3501.3,2.48262441]
["bitfinex","ETHUSD",1721479807029,2.85584,3501.6,3501.4,0.99304983]
["bitfinex","ETHUSD",1721479807230,3.532891,3501.6,3501.1,0.59426944]
["bitfinex","ETHUSD",1721479807530,2.85584,3501.6,3501.2,2.48262347]
["bitfinex","ETHUSD",1721479807729,2.85584,3501.6,3501.3,2.48262347]
["bitfinex","ETHUSD",1721479807934,2.85584,3501.6,3501.4,0.99304939]
["bitfinex","ETHUSD",1721479808136,2.85584,3501.6,3501.1,0.59426944]
["bitfinex","ETHUSD",1721479808336,2.85584,3501.6,3501.2,2.48262548]
["bitfinex","ETHUSD",1721479808537,2.85584,3501.6,3501.3,2.48262548]
["bitfinex","ETHUSD",1721479808753,2.85584,3501.6,3501.4,0.99305019]
["bitfinex","ETHUSD",1721479809052,3.27799738,3501.6,3501.1,0.59426944]
["bitfinex","ETHUSD",1721479809257,3.27799738,3501.6,3501.2,2.48262981]
["bitfinex","ETHUSD",1721479809258,2.85584,3501.6,3501.2,2.48262981]
["bitfinex","ETHUSD",1721479809457,2.85584,3501.6,3501.3,2.48262981]
["bitfinex","ETHUSD",1721479809752,2.85584,3501.6,3501.4,0.99305192]
["bitfinex","ETHUSD",1721479810051,2.99784,3501.6,3501.1,0.59426944]
["bitfinex","ETHUSD",1721479810255,2.99784,3501.6,3501.2,2.48262226]
["bitfinex","ETHUSD",1721479810460,2.99784,3501.6,3501.3,2.48262226]
["bitfinex","ETHUSD",1721479810645,2.99784,3501.6,3501.4,0.9930489]
["bitfinex","ETHUSD",1721479810848,2.99784,3501.6,3501.1,0.59426944]
["bitfinex","ETHUSD",1721479811057,2.99784,3501.6,3501.2,2.48262148]
["bitfinex","ETHUSD",1721479811229,2.99784,3501.6,3501.1,0.59426944]
["bitfinex","ETHUSD",1721479811230,0.142,3501.6,3501.1,0.59426944]
["bitfinex","ETHUSD",1721479811419,0.142,3501.6,3501.3,2.4631]
["bitfinex","ETHUSD",1721479811619,0.142,3501.6,3501.4,0.99304481]
["bitfinex","ETHUSD",1721479811819,0.142,3501.6,3501.3,2.4631]
["bitfinex","ETHUSD",1721479812048,0.142,3501.6,3501.4,5.33851621]
["bitfinex","ETHUSD",1721479812216,0.142,3501.6,3501.5,0.99301048]
["bitfinex","ETHUSD",1721479812430,0.142,3501.6,3501.5,2.48249135]
["bitfinex","ETHUSD",1721479814371,0.142,3501.6,3501.4,2.85599]
["bitfinex","ETHUSD",1721479814530,0.142,3501.6,3501.5,2.48245511]
["bitfinex","ETHUSD",1721479818663,0.142,3501.6,3501.5,0.99298204]
["bitfinex","ETHUSD",1721479819649,0.142,3501.6,3501.5,2.48250082]
["bitfinex","ETHUSD",1721479819951,0.142,3501.6,3501.5,0.99298204]
["bitfinex","ETHUSD",1721479821050,0.142,3501.6,3501.5,0.9930155]
["bitfinex","ETHUSD",1721479824154,0.142,3501.6,3501.5,0.99301514]
["bitfinex","ETHUSD",1721479824475,0.142,3501.6,3501.2,0.59426944]
["bitfinex","ETHUSD",1721479824476,2.99783,3501.6,3501.2,0.59426944]
["bitfinex","ETHUSD",1721479824623,0.691266,3501.5,3501.3,2.48259305]
["bitfinex","ETHUSD",1721479824827,0.691266,3501.5,3501.4,0.99303722]
["bitfinex","ETHUSD",1721479827382,0.691266,3501.5,3501.4,0.99304675]
["bitfinex","ETHUSD",1721479828685,7.462086,3501.5,3501.0,0.59426944]
["bitfinex","ETHUSD",1721479828907,7.462086,3501.5,3501.1,2.48286937]
["bitfinex","ETHUSD",1721479828908,3.91493,3501.5,3501.1,2.48286937]
["bitfinex","ETHUSD",1721479829100,2.85616,3501.2,3500.8,0.59426944]
["bitfinex","ETHUSD",1721479829260,2.85616,3501.2,3500.9,2.4830088]
["bitfinex","ETHUSD",1721479829457,2.85616,3501.2,3501.0,0.99320352]
["bitfinex","ETHUSD",1721479829659,2.85616,3501.2,3500.7,0.59426944]
["bitfinex","ETHUSD",1721479829859,2.85616,3501.2,3500.8,2.48301915]
["bitfinex","ETHUSD",1721479830060,2.85616,3501.2,3500.9,2.48301915]
["bitfinex","ETHUSD",1721479830260,2.85616,3501.2,3500.7,0.59426944]
["bitfinex","ETHUSD",1721479830799,2.85616,3501.2,3500.8,2.48302713]
["bitfinex","ETHUSD",1721479831097,2.85616,3501.2,3500.9,0.99321085]
["bitfinex","ETHUSD",1721479831302,2.85616,3501.2,3500.7,0.59426944]
["bitfinex","ETHUSD",1721479831484,2.85616,3501.2,3500.8,2.48303605]
["bitfinex","ETHUSD",1721479831661,2.85616,3501.2,3500.9,0.99321442]
["bitfinex","ETHUSD",1721479831861,2.85616,3501.2,3500.7,0.59426944]
["bitfinex","ETHUSD",1721479832097,2.85616,3501.2,3500.8,2.4830362]
["bitfinex","ETHUSD",1721479832404,0.05944139,3501.1,3500.9,0.99321448]
["bitfinex","ETHUSD",1721479832565,0.05944139,3501.1,3500.6,2.96186944]
["bitfinex","ETHUSD",1721479832762,0.05944139,3501.1,3500.7,2.48304415]
["bitfinex","ETHUSD",1721479832962,2.85616,3501.2,3500.8,2.48304415]
["bitfinex","ETHUSD",1721479833193,2.85629,3501.1,3500.9,0.99321766]
["bitfinex","ETHUSD",1721479833377,2.85629,3501.1,3500.6,2.96186944]
["bitfinex","ETHUSD",1721479833561,0.05936347,3501.0,3500.7,2.48304095]
["bitfinex","ETHUSD",1721479833761,0.05936347,3501.0,3500.8,2.48304302]
["bitfinex","ETHUSD",1721479834009,0.05936347,3501.0,3500.6,2.96186944]
["bitfinex","ETHUSD",1721479834294,0.05936347,3501.0,3500.7,2.48304326]
["bitfinex","ETHUSD",1721479834481,0.05936347,3501.0,3500.8,2.48304326]
["bitfinex","ETHUSD",1721479834692,0.05936347,3501.0,3500.6,2.96186944]
["bitfinex","ETHUSD",1721479834884,0.05936347,3501.0,3500.7,2.48304325]
["bitfinex","ETHUSD",1721479835095,0.05936347,3501.0,3500.8,2.48304325]
["bitfinex","ETHUSD",1721479835400,2.85616,3501.2,3500.9,0.9932173]
["bitfinex","ETHUSD",1721479835694,3.781517,3501.2,3500.7,0.59426944]
["bitfinex","ETHUSD",1721479836004,3.781517,3501.2,3500.8,2.48295127]
["bitfinex","ETHUSD",1721479836165,0.05936947,3501.1,3500.9,0.99318051]
["bitfinex","ETHUSD",1721479836365,0.05936947,3501.1,3500.6,2.96186944]
["bitfinex","ETHUSD",1721479836987,0.05936947,3501.1,3500.7,2.48303728]
["bitfinex","ETHUSD",1721479837209,0.05936947,3501.1,3500.8,2.48303728]
["bitfinex","ETHUSD",1721479837504,0.05936947,3501.1,3500.6,2.96186944]
["bitfinex","ETHUSD",1721479837705,0.05936947,3501.1,3500.7,2.48302355]
["bitfinex","ETHUSD",1721479837881,0.05936947,3501.1,3500.6,2.96186944]
["bitfinex","ETHUSD",1721479837882,0.05936947,3501.1,3500.8,0.99320942]
["bitfinex","ETHUSD",1721479838071,0.05936947,3501.1,3500.6,2.96186944]
["bitfinex","ETHUSD",1721479838272,0.05936947,3501.1,3500.7,2.483051]
["bitfinex","ETHUSD",1721479838504,0.05936947,3501.1,3500.8,0.9932204]
["bitfinex","ETHUSD",1721479838801,0.05936947,3501.1,3500.6,2.96186944]
["bitfinex","ETHUSD",1721479839101,0.05936947,3501.1,3500.7,2.48305615]
["bitfinex","ETHUSD",1721479839307,0.05936947,3501.1,3500.8,0.99322246]
["bitfinex","ETHUSD",1721479839606,0.05936947,3501.1,3500.6,2.96186944]
["bitfinex","ETHUSD",1721479839776,0.05936947,3501.1,3500.7,2.48301248]
["bitfinex","ETHUSD",1721479840112,0.05936947,3501.1,3500.6,2.96186944]
["bitfinex","ETHUSD",1721479840410,0.05936947,3501.1,3500.7,2.4829399]
["bitfinex","ETHUSD",1721479840574,0.05936947,3501.1,3500.8,2.4829399]
["bitfinex","ETHUSD",1721479840768,0.05936947,3501.1,3500.9,0.99317596]
["bitfinex","ETHUSD",1721479840961,2.85608,3501.3,3500.6,6.87750944]
["bitfinex","ETHUSD",1721479841186,0.0593642,3501.0,3500.7,2.4830201]
["bitfinex","ETHUSD",1721479841390,3.510028,3501.3,3500.8,0.99320804]
["bitfinex","ETHUSD",1721479841605,0.05934437,3500.9,3500.6,6.87750944]
["bitfinex","ETHUSD",1721479841802,2.85608,3501.3,3500.7,2.48300803]
["bitfinex","ETHUSD",1721479842008,0.05932455,3500.8,3500.6,6.87750944]
["bitfinex","ETHUSD",1721479842298,2.85608,3501.3,3500.7,2.48300966]
["bitfinex","ETHUSD",1721479842508,3.79562,3501.3,3500.8,0.99320386]
["bitfinex","ETHUSD",1721479842672,3.79562,3501.3,3500.6,6.87750944]
["bitfinex","ETHUSD",1721479842866,3.79562,3501.3,3500.7,2.48300985]
["bitfinex","ETHUSD",1721479843201,3.79562,3501.3,3500.8,0.99320394]
["bitfinex","ETHUSD",1721479843400,3.79562,3501.3,3500.6,6.87750944]
["bitfinex","ETHUSD",1721479843401,3.79562,3501.3,3500.6,6.28324]
["bitfinex","ETHUSD",1721479843603,1.019294,3501.2,3500.7,2.48304123]
["bitfinex","ETHUSD",1721479843906,1.019294,3501.2,3500.8,0.99321632]
["bitfinex","ETHUSD",1721479844070,1.019294,3501.2,3500.6,6.28324]
["bitfinex","ETHUSD",1721479844400,2.85608,3501.3,3500.7,2.48304123]
["bitfinex","ETHUSD",1721479844707,2.85608,3501.3,3500.8,0.99321624]
["bitfinex","ETHUSD",1721479844901,2.85608,3501.3,3500.6,6.28324]
["bitfinex","ETHUSD",1721479845107,2.85608,3501.3,3500.7,2.48301717]
["bitfinex","ETHUSD",1721479845292,2.85608,3501.3,3500.6,6.28324]
["bitfinex","ETHUSD",1721479845462,2.85608,3501.3,3500.7,2.48304068]
["bitfinex","ETHUSD",1721479845666,3.18423949,3501.3,3500.8,0.99320709]
["bitfinex","ETHUSD",1721479845887,3.18423949,3501.3,3500.6,6.28324]
["bitfinex","ETHUSD",1721479846089,3.18423949,3501.3,3500.7,2.48301677]
["bitfinex","ETHUSD",1721479846294,3.18423949,3501.3,3500.6,6.28324]
["bitfinex","ETHUSD",1721479846496,3.18423949,3501.3,3500.7,2.48304156]
["bitfinex","ETHUSD",1721479846703,3.18423949,3501.3,3500.6,6.28324]
["bitfinex","ETHUSD",1721479847024,3.18423949,3501.3,3500.7,2.48304138]
["bitfinex","ETHUSD",1721479847169,3.18423949,3501.3,3500.6,6.28324]
["bitfinex","ETHUSD",1721479847364,3.18423949,3501.3,3500.7,2.48304135]
["bitfinex","ETHUSD",1721479847582,3.18423949,3501.3,3500.6,6.28324]
["bitfinex","ETHUSD",1721479847867,3.18423949,3501.3,3500.7,2.48304131]
["bitfinex","ETHUSD",1721479848104,3.18423949,3501.3,3500.6,6.28324]
["bitfinex","ETHUSD",1721479848411,3.18423949,3501.3,3500.7,2.48304338]
["bitfinex","ETHUSD",1721479848572,3.18423949,3501.3,3500.6,5.22424]
["bitfinex","ETHUSD",1721479848908,3.18423949,3501.3,3500.7,2.48303833]
["bitfinex","ETHUSD",1721479849115,3.18423949,3501.3,3500.6,5.22424]
["bitfinex","ETHUSD",1721479849404,3.18423949,3501.3,3500.7,2.43714605]
["bitfinex","ETHUSD",1721479849624,0.95815595,3501.2,3500.6,5.22424]
["bitfinex","ETHUSD",1721479851103,0.05936593,3501.1,3500.6,5.22424]
["bitfinex","ETHUSD",1721479852870,0.05936593,3501.1,3500.4,3.45106944]
["bitfinex","ETHUSD",1721479853185,2.274,3501.0,3500.4,3.45106944]
["bitfinex","ETHUSD",1721479853387,5.13033,3501.0,3500.5,1.48988778]
["bitfinex","ETHUSD",1721479853599,5.13033,3501.0,3500.4,2.8568]
["bitfinex","ETHUSD",1721479853600,0.05932416,3500.9,3500.4,2.8568]
["bitfinex","ETHUSD",1721479853800,0.05932416,3500.9,3500.5,1.48987991]
["bitfinex","ETHUSD",1721479854109,0.05932416,3500.9,3500.4,2.8568]
["bitfinex","ETHUSD",1721479854317,0.05932416,3500.9,3500.5,1.48988111]
["bitfinex","ETHUSD",1721479854609,0.62287553,3500.8,3500.4,2.8568]
["bitfinex","ETHUSD",1721479854809,0.05932416,3500.9,3500.4,2.8568]
["bitfinex","ETHUSD",1721479854973,0.05836075,3500.7,3500.4,2.8568]
["bitfinex","ETHUSD",1721479855169,0.05837544,3500.8,3500.4,2.8568]
["bitfinex","ETHUSD",1721479855387,0.05834606,3500.6,3500.4,2.8568]
["bitfinex","ETHUSD",1721479855687,5.13033,3501.0,3500.4,2.8568]
["bitfinex","ETHUSD",1721479855869,0.05839013,3500.9,3500.4,2.8568]
["bitfinex","ETHUSD",1721479858978,0.05839013,3500.9,3500.5,1.48985963]
["bitfinex","ETHUSD",1721479859305,0.05839013,3500.9,3500.6,2.8566]
["bitfinex","ETHUSD",1721479859503,2.85608,3501.3,3500.6,3.9156]
["bitfinex","ETHUSD",1721479859824,2.85608,3501.3,3500.7,2.85657]
["bitfinex","ETHUSD",1721479859992,0.05840566,3501.2,3500.7,2.85657]
["bitfinex","ETHUSD",1721479862794,2.85608,3501.3,3500.7,2.85657]
["bitfinex","ETHUSD",1721479863106,3.794013,3501.3,3500.7,2.85657]
["bitfinex","ETHUSD",1721479863493,0.05835239,3501.2,3500.7,2.85657]
["bitfinex","ETHUSD",1721479863689,3.794013,3501.3,3500.5,3.45093944]
["bitfinex","ETHUSD",1721479864021,0.05644389,3501.2,3500.6,4.34640208]
["bitfinex","ETHUSD",1721479864183,0.05644389,3501.2,3500.7,1.48976208]
["bitfinex","ETHUSD",1721479864384,1.07962358,3501.2,3500.6,2.85664]
["bitfinex","ETHUSD",1721479864584,1.07962358,3501.2,3500.7,1.48976224]
["bitfinex","ETHUSD",1721479864815,1.07962358,3501.2,3500.6,2.85664]
["bitfinex","ETHUSD",1721479865713,1.07962358,3501.2,3500.7,1.48976243]
["bitfinex","ETHUSD",1721479865714,1.02317969,3501.2,3500.7,1.48976243]
["bitfinex","ETHUSD",1721479865923,1.02317969,3501.2,3500.6,2.85664]
["bitfinex","ETHUSD",1721479866129,1.02317969,3501.2,3500.7,1.48976502]
["bitfinex","ETHUSD",1721479866429,1.02317969,3501.2,3500.6,3.45090944]
["bitfinex","ETHUSD",1721479866625,1.02317969,3501.2,3500.7,1.48976573]
["bitfinex","ETHUSD",1721479866930,0.49382597,3501.1,3500.6,3.45090944]
["bitfinex","ETHUSD",1721479867116,0.49382597,3501.1,3500.7,1.48976562]
["bitfinex","ETHUSD",1721479867433,0.49382597,3501.1,3500.6,3.45090944]
["bitfinex","ETHUSD",1721479867593,0.49382597,3501.1,3500.7,1.48976593]
["bitfinex","ETHUSD",1721479867795,0.49382597,3501.1,3500.6,3.45090944]
["bitfinex","ETHUSD",1721479868096,0.05643808,3501.0,3500.7,1.48976589]
["bitfinex","ETHUSD",1721479868403,0.05643808,3501.0,3500.6,3.45090944]
["bitfinex","ETHUSD",1721479868922,0.05643808,3501.0,3500.7,1.48976602]
["bitfinex","ETHUSD",1721479869233,0.05643808,3501.0,3500.8,0.99317726]
["bitfinex","ETHUSD",1721479869391,0.05643808,3501.0,3500.6,3.45090944]
["bitfinex","ETHUSD",1721479869392,0.05643808,3501.0,3500.6,0.59426944]
["bitfinex","ETHUSD",1721479869592,0.05643808,3501.0,3500.7,2.48293587]
["bitfinex","ETHUSD",1721479869820,2.36813808,3501.0,3500.8,2.48293587]
["bitfinex","ETHUSD",1721479870003,2.3117,3501.0,3500.6,0.59426944]
["bitfinex","ETHUSD",1721479870202,2.3117,3501.0,3500.7,2.48294743]
["bitfinex","ETHUSD",1721479870203,0.05642339,3500.9,3500.7,2.48294743]
["bitfinex","ETHUSD",1721479870430,0.05642339,3500.9,3500.8,2.48294743]
["bitfinex","ETHUSD",1721479872261,0.05642339,3500.9,3500.8,2.48294595]
["bitfinex","ETHUSD",1721479872606,0.05642339,3500.9,3500.8,2.48294656]
["bitfinex","ETHUSD",1721479875121,3.35011597,3501.1,3500.8,2.48295211]
["bitfinex","ETHUSD",1721479875317,0.0563829,3501.0,3500.9,2.48295211]
["bitfinex","ETHUSD",1721479876122,5.14316,3501.4,3500.9,2.48295211]
["bitfinex","ETHUSD",1721479876344,0.905811,3501.3,3501.0,2.48295211]
["bitfinex","ETHUSD",1721479876660,3.81830134,3501.3,3500.8,0.59426944]
["bitfinex","ETHUSD",1721479876847,3.81830134,3501.3,3500.9,2.48290602]
["bitfinex","ETHUSD",1721479877159,3.81830134,3501.3,3501.0,2.48290602]
["bitfinex","ETHUSD",1721479877359,3.81830134,3501.3,3500.8,0.59426944]
["bitfinex","ETHUSD",1721479877550,3.81830134,3501.3,3500.9,2.48290518]
["bitfinex","ETHUSD",1721479877751,3.81830134,3501.3,3501.0,2.48290518]
["bitfinex","ETHUSD",1721479877952,3.81830134,3501.3,3500.8,0.59426944]
["bitfinex","ETHUSD",1721479878156,3.81830134,3501.3,3500.9,2.4829054]
["bitfinex","ETHUSD",1721479878352,3.81830134,3501.3,3500.8,0.59426944]
["bitfinex","ETHUSD",1721479878556,3.81830134,3501.3,3500.9,2.48290977]
["bitfinex","ETHUSD",1721479878739,3.81830134,3501.3,3501.0,2.48290977]
["bitfinex","ETHUSD",1721479878927,3.81830134,3501.3,3500.8,0.59426944]
["bitfinex","ETHUSD",1721479879122,3.81830134,3501.3,3500.9,2.48290475]
["bitfinex","ETHUSD",1721479879327,3.81830134,3501.3,3501.0,2.48290475]
["bitfinex","ETHUSD",1721479879546,3.81830134,3501.3,3500.8,0.59426944]
["bitfinex","ETHUSD",1721479879752,3.81830134,3501.3,3500.9,2.48290445]
["bitfinex","ETHUSD",1721479879932,3.81830134,3501.3,3501.0,2.48290445]
["bitfinex","ETHUSD",1721479880262,3.81830134,3501.3,3500.8,0.59426944]
["bitfinex","ETHUSD",1721479880263,0.89613513,3501.2,3500.8,0.59426944]
["bitfinex","ETHUSD",1721479880463,0.89613513,3501.2,3500.9,2.48290882]
["bitfinex","ETHUSD",1721479880620,0.05637096,3501.1,3501.0,2.48290882]
["bitfinex","ETHUSD",1721479881654,0.05637096,3501.1,3500.8,0.59426944]
["bitfinex","ETHUSD",1721479881860,0.05637096,3501.1,3500.9,2.48292804]
["bitfinex","ETHUSD",1721479882070,3.91371757,3501.1,3501.0,0.99317127]
["bitfinex","ETHUSD",1721479882369,3.91371757,3501.1,3500.6,0.59426944]
["bitfinex","ETHUSD",1721479882546,3.85734661,3501.1,3500.7,2.48309413]
["bitfinex","ETHUSD",1721479882747,3.85734661,3501.1,3500.8,0.99323765]
["bitfinex","ETHUSD",1721479882958,0.05636124,3501.0,3500.6,0.59426944]
["bitfinex","ETHUSD",1721479883153,3.85734661,3501.1,3500.7,2.48316658]
["bitfinex","ETHUSD",1721479883337,0.05636124,3501.0,3500.8,0.99326663]
["bitfinex","ETHUSD",1721479883537,0.05636124,3501.0,3500.6,0.59426944]
["bitfinex","ETHUSD",1721479883734,0.05636124,3501.0,3500.7,2.48311507]
["bitfinex","ETHUSD",1721479883938,0.05636124,3501.0,3500.8,2.48311507]
["bitfinex","ETHUSD",1721479884133,0.05636124,3501.0,3500.6,0.59426944]
["bitfinex","ETHUSD",1721479884333,0.05636124,3501.0,3500.7,2.48313938]
["bitfinex","ETHUSD",1721479884568,0.05636124,3501.0,3500.6,0.59426944]
["bitfinex","ETHUSD",1721479884803,0.05636124,3501.0,3500.7,2.48313588]
["bitfinex","ETHUSD",1721479885075,0.05636124,3501.0,3500.8,0.9932668]
["bitfinex","ETHUSD",1721479885235,0.05636124,3501.0,3500.6,0.59426944]
["bitfinex","ETHUSD",1721479885437,0.05636124,3501.0,3500.7,2.48305576]
["bitfinex","ETHUSD",1721479885638,0.05636124,3501.0,3500.6,0.59426944]
["bitfinex","ETHUSD",1721479885639,0.05636124,3501.0,3500.8,0.99321976]
["bitfinex","ETHUSD",1721479885867,0.05636124,3501.0,3500.9,0.99321976]
["bitfinex","ETHUSD",1721479886468,0.05636124,3501.0,3500.6,0.59426944]
["bitfinex","ETHUSD",1721479886768,0.05636124,3501.0,3500.7,2.48312245]
["bitfinex","ETHUSD",1721479886979,0.05636124,3501.0,3500.8,2.48312194]
["bitfinex","ETHUSD",1721479887138,0.05636124,3501.0,3500.9,0.99324898]
["bitfinex","ETHUSD",1721479887449,2.85617,3501.2,3500.9,0.99324898]
["bitfinex","ETHUSD",1721479887650,0.05636124,3501.0,3500.7,0.59426944]
["bitfinex","ETHUSD",1721479887859,2.85617,3501.2,3500.8,2.48304763]
["bitfinex","ETHUSD",1721479888056,3.762,3501.2,3500.9,0.99321905]
["bitfinex","ETHUSD",1721479888379,0.05637592,3501.1,3500.6,0.59426944]
["bitfinex","ETHUSD",1721479888589,0.05637592,3501.1,3500.7,2.4830466]
["bitfinex","ETHUSD",1721479888750,2.85617,3501.2,3500.8,2.4830466]
["bitfinex","ETHUSD",1721479888951,0.05637592,3501.1,3500.9,0.99321864]
["bitfinex","ETHUSD",1721479889152,0.05637592,3501.1,3500.7,0.59426944]
["bitfinex","ETHUSD",1721479889448,2.85617,3501.2,3500.8,2.48302608]
["bitfinex","ETHUSD",1721479889673,2.85617,3501.2,3500.9,0.99321043]
["bitfinex","ETHUSD",1721479889873,0.05637592,3501.1,3500.7,0.59426944]
["bitfinex","ETHUSD",1721479890070,0.05637592,3501.1,3500.8,2.48301791]
["bitfinex","ETHUSD",1721479890286,2.85617,3501.2,3500.9,0.99320716]
["bitfinex","ETHUSD",1721479890484,0.05636124,3501.0,3500.7,0.59426944]
["bitfinex","ETHUSD",1721479890694,2.85617,3501.2,3500.8,2.48301701]
["bitfinex","ETHUSD",1721479890858,2.85617,3501.2,3500.9,0.9932068]
["bitfinex","ETHUSD",1721479891199,0.05637592,3501.1,3500.7,0.59426944]
["bitfinex","ETHUSD",1721479891356,0.05637592,3501.1,3500.8,2.48301673]
["bitfinex","ETHUSD",1721479891557,0.05637592,3501.1,3500.9,0.99320722]
["bitfinex","ETHUSD",1721479891757,0.05637592,3501.1,3500.7,0.59426944]
["bitfinex","ETHUSD",1721479891979,2.85617,3501.2,3500.7,0.59426944]
["bitfinex","ETHUSD",1721479892313,2.85617,3501.2,3500.8,0.99320726]
["bitfinex","ETHUSD",1721479892491,2.85617,3501.2,3500.6,3.45090944]
["bitfinex","ETHUSD",1721479892492,3.762,3501.2,3500.6,3.45090944]
["bitfinex","ETHUSD",1721479892687,0.05638336,3501.1,3500.7,2.48307988]
["bitfinex","ETHUSD",1721479892991,2.85617,3501.2,3500.8,2.48308193]
["bitfinex","ETHUSD",1721479893200,2.85617,3501.2,3500.6,3.45090944]
["bitfinex","ETHUSD",1721479893491,0.05638336,3501.1,3500.7,2.4830814]
["bitfinex","ETHUSD",1721479893694,2.85617,3501.2,3500.8,2.4830814]
["bitfinex","ETHUSD",1721479893896,2.85617,3501.2,3500.6,3.45090944]
["bitfinex","ETHUSD",1721479894093,0.05638336,3501.1,3500.7,2.48308212]
["bitfinex","ETHUSD",1721479894260,2.85617,3501.2,3500.8,0.99323285]
["bitfinex","ETHUSD",1721479894598,2.85617,3501.2,3500.6,3.45090944]
["bitfinex","ETHUSD",1721479894599,0.05638336,3501.1,3500.6,3.45090944]
["bitfinex","ETHUSD",1721479894750,0.05638336,3501.1,3500.7,2.4831102]
["bitfinex","ETHUSD",1721479894951,2.85617,3501.2,3500.8,0.99324408]
["bitfinex","ETHUSD",1721479895186,0.05638336,3501.1,3500.6,3.45090944]
["bitfinex","ETHUSD",1721479895396,0.05638336,3501.1,3500.7,2.48309418]
["bitfinex","ETHUSD",1721479895698,2.85617,3501.2,3500.8,0.99323767]
["bitfinex","ETHUSD",1721479895861,0.90583,3501.1,3500.5,2.96176944]
["bitfinex","ETHUSD",1721479896072,2.91262336,3501.1,3500.6,2.48315467]
["bitfinex","ETHUSD",1721479896399,2.91262336,3501.1,3500.5,5.81848944]
["bitfinex","ETHUSD",1721479896400,2.85624,3501.1,3500.7,0.99326187]
["bitfinex","ETHUSD",1721479896569,2.85624,3501.1,3500.5,5.81848944]
["bitfinex","ETHUSD",1721479896776,2.85624,3501.1,3500.6,2.48317298]
["bitfinex","ETHUSD",1721479896978,0.05636867,3501.0,3500.7,0.99326919]
["bitfinex","ETHUSD",1721479897158,0.05636867,3501.0,3500.5,5.22422]
["bitfinex","ETHUSD",1721479897363,0.05636867,3501.0,3500.6,2.48320745]
["bitfinex","ETHUSD",1721479897573,0.05636867,3501.0,3500.7,0.99328298]
["bitfinex","ETHUSD",1721479897799,0.05636867,3501.0,3500.5,5.22422]
["bitfinex","ETHUSD",1721479897999,0.05636867,3501.0,3500.6,2.4832112]
["bitfinex","ETHUSD",1721479898294,0.05636867,3501.0,3500.5,5.81848944]
["bitfinex","ETHUSD",1721479898295,0.05636867,3501.0,3500.7,0.99328448]
["bitfinex","ETHUSD",1721479898506,0.05636867,3501.0,3500.5,5.22422]
["bitfinex","ETHUSD",1721479898804,0.05636867,3501.0,3500.6,2.48318463]
["bitfinex","ETHUSD",1721479898976,0.05636867,3501.0,3500.5,5.22422]
["bitfinex","ETHUSD",1721479899174,0.05636867,3501.0,3500.6,2.4832078]
["bitfinex","ETHUSD",1721479899364,0.05636867,3501.0,3500.5,5.22422]
["bitfinex","ETHUSD",1721479899565,2.91268867,3501.0,3500.6,2.4832078]
["bitfinex","ETHUSD",1721479899764,2.91268867,3501.0,3500.4,3.45107944]
["bitfinex","ETHUSD",1721479899985,2.85632,3501.0,3500.5,2.48321648]
["bitfinex","ETHUSD",1721479900262,2.85632,3501.0,3500.6,2.48321648]
["bitfinex","ETHUSD",1721479900483,2.85632,3501.0,3500.4,3.45107944]
["bitfinex","ETHUSD",1721479900675,2.85632,3501.0,3500.5,2.48321653]
["bitfinex","ETHUSD",1721479900887,2.85632,3501.0,3500.6,2.48321653]
["bitfinex","ETHUSD",1721479901085,2.85632,3501.0,3500.4,3.45107944]
["bitfinex","ETHUSD",1721479901287,2.85632,3501.0,3500.5,2.48321558]
["bitfinex","ETHUSD",1721479901591,2.85632,3501.0,3500.6,0.9932865]
["bitfinex","ETHUSD",1721479901796,2.85632,3501.0,3500.4,3.45107944]
["bitfinex","ETHUSD",1721479901978,2.85632,3501.0,3500.5,2.4832152]
["bitfinex","ETHUSD",1721479902314,2.85632,3501.0,3500.6,2.48321537]
["bitfinex","ETHUSD",1721479902468,2.85632,3501.0,3500.4,3.45107944]
["bitfinex","ETHUSD",1721479902672,2.85632,3501.0,3500.5,2.48319028]
["bitfinex","ETHUSD",1721479902866,2.85632,3501.0,3500.6,0.99327611]
["bitfinex","ETHUSD",1721479903067,2.85632,3501.0,3500.4,3.45107944]
["bitfinex","ETHUSD",1721479903364,2.85632,3501.0,3500.5,2.483214]
["bitfinex","ETHUSD",1721479903590,2.85632,3501.0,3500.6,0.9932856]
["bitfinex","ETHUSD",1721479903789,2.85632,3501.0,3500.4,3.45107944]
["bitfinex","ETHUSD",1721479904034,2.85632,3501.0,3500.5,2.48321398]
["bitfinex","ETHUSD",1721479904223,2.85632,3501.0,3500.6,0.99328559]
["bitfinex","ETHUSD",1721479904544,2.85632,3501.0,3500.4,3.45107944]
["bitfinex","ETHUSD",1721479904844,2.85632,3501.0,3500.5,2.4831913]
["bitfinex","ETHUSD",1721479905008,2.85632,3501.0,3500.6,0.99327652]
["bitfinex","ETHUSD",1721479905211,2.85632,3501.0,3500.4,3.45107944]
["bitfinex","ETHUSD",1721479905411,2.85632,3501.0,3500.5,2.48320602]
["bitfinex","ETHUSD",1721479905610,2.85632,3501.0,3500.6,2.48319654]
["bitfinex","ETHUSD",1721479905815,2.85632,3501.0,3500.4,3.45107944]
["bitfinex","ETHUSD",1721479906001,2.85632,3501.0,3500.5,2.48321843]
["bitfinex","ETHUSD",1721479906201,2.85632,3501.0,3500.6,2.48321843]
["bitfinex","ETHUSD",1721479906402,2.85632,3501.0,3500.4,3.45107944]
["bitfinex","ETHUSD",1721479906597,2.85632,3501.0,3500.5,2.48318773]
["bitfinex","ETHUSD",1721479906939,2.85632,3501.0,3500.6,2.48318773]
["bitfinex","ETHUSD",1721479907096,2.85632,3501.0,3500.4,3.45107944]
["bitfinex","ETHUSD",1721479907295,2.85632,3501.0,3500.5,2.48318811]
["bitfinex","ETHUSD",1721479907496,2.85632,3501.0,3500.6,2.48318811]
["bitfinex","ETHUSD",1721479907723,2.85632,3501.0,3500.4,3.45107944]
["bitfinex","ETHUSD",1721479908037,2.85632,3501.0,3500.5,2.48319155]
["bitfinex","ETHUSD",1721479908201,2.85632,3501.0,3500.6,2.48318239]
["bitfinex","ETHUSD",1721479908403,2.85632,3501.0,3500.4,3.45107944]
["bitfinex","ETHUSD",1721479908636,2.85632,3501.0,3500.5,2.48318401]
["bitfinex","ETHUSD",1721479908836,2.85632,3501.0,3500.6,0.9932736]
["bitfinex","ETHUSD",1721479909138,2.85632,3501.0,3500.4,3.45107944]
["bitfinex","ETHUSD",1721479909301,2.85632,3501.0,3500.5,2.48320648]
["bitfinex","ETHUSD",1721479909503,2.85632,3501.0,3500.6,0.99328259]
["bitfinex","ETHUSD",1721479909705,2.85632,3501.0,3500.4,3.45107944]
["bitfinex","ETHUSD",1721479910037,2.85632,3501.0,3500.5,2.48322415]
["bitfinex","ETHUSD",1721479910238,2.85632,3501.0,3500.6,0.99328966]
["bitfinex","ETHUSD",1721479910426,2.85632,3501.0,3500.4,3.45107944]
["bitfinex","ETHUSD",1721479910631,2.85632,3501.0,3500.5,2.48322498]
["bitfinex","ETHUSD",1721479910925,2.85632,3501.0,3500.6,0.99328999]
["bitfinex","ETHUSD",1721479911135,2.85632,3501.0,3500.4,3.45107944]
["bitfinex","ETHUSD",1721479911337,2.85632,3501.0,3500.5,2.48321583]
["bitfinex","ETHUSD",1721479911534,2.85632,3501.0,3500.6,0.99329363]
["bitfinex","ETHUSD",1721479911739,2.85632,3501.0,3500.4,3.45107944]
["bitfinex","ETHUSD",1721479912052,2.85632,3501.0,3500.5,2.48316725]
["bitfinex","ETHUSD",1721479912371,2.85632,3501.0,3500.6,2.48316725]
["bitfinex","ETHUSD",1721479912512,2.85632,3501.0,3500.4,3.45107944]
["bitfinex","ETHUSD",1721479912711,2.85632,3501.0,3500.5,2.48317213]
["bitfinex","ETHUSD",1721479912919,2.85632,3501.0,3500.6,2.48317213]
["bitfinex","ETHUSD",1721479913209,2.85632,3501.0,3500.4,3.45107944]
["bitfinex","ETHUSD",1721479913405,2.85632,3501.0,3500.5,2.48319828]
["bitfinex","ETHUSD",1721479913645,2.85632,3501.0,3500.6,0.99327931]
["bitfinex","ETHUSD",1721479913851,2.85632,3501.0,3500.4,3.45107944]
["bitfinex","ETHUSD",1721479914019,2.85632,3501.0,3500.5,2.48322058]
["bitfinex","ETHUSD",1721479914224,2.85632,3501.0,3500.4,3.45107944]
["bitfinex","ETHUSD",1721479914447,2.85632,3501.0,3500.5,2.48322799]
["bitfinex","ETHUSD",1721479914762,2.85632,3501.0,3500.6,0.99329114]
["bitfinex","ETHUSD",1721479914925,2.85632,3501.0,3500.4,3.45107944]
["bitfinex","ETHUSD",1721479915125,2.85632,3501.0,3500.5,2.4832288]
["bitfinex","ETHUSD",1721479915326,2.85632,3501.0,3500.6,0.99329152]
["bitfinex","ETHUSD",1721479915530,2.85632,3501.0,3500.4,3.45107944]
["bitfinex","ETHUSD",1721479915731,2.85632,3501.0,3500.5,2.48322833]
["bitfinex","ETHUSD",1721479916040,2.85632,3501.0,3500.6,0.99329133]
["bitfinex","ETHUSD",1721479916239,2.85632,3501.0,3500.4,3.45107944]
["bitfinex","ETHUSD",1721479916439,2.85632,3501.0,3500.5,2.4832218]
["bitfinex","ETHUSD",1721479916644,2.85632,3501.0,3500.6,2.4832218]
["bitfinex","ETHUSD",1721479916977,2.85632,3501.0,3500.7,0.99328872]
["bitfinex","ETHUSD",1721479917125,2.85632,3501.0,3500.4,3.45107944]
["bitfinex","ETHUSD",1721479917474,2.85632,3501.0,3500.5,2.48320978]
["bitfinex","ETHUSD",1721479917621,2.85632,3501.0,3500.6,0.99328391]
["bitfinex","ETHUSD",1721479917929,2.85632,3501.0,3500.4,3.45107944]
["bitfinex","ETHUSD",1721479918130,2.85632,3501.0,3500.5,2.483227]
["bitfinex","ETHUSD",1721479918448,2.85632,3501.0,3500.6,0.9932908]
["bitfinex","ETHUSD",1721479918663,2.85632,3501.0,3500.4,3.45107944]
["bitfinex","ETHUSD",1721479918960,2.85632,3501.0,3500.5,2.48322525]
["bitfinex","ETHUSD",1721479919122,2.85632,3501.0,3500.6,2.48315049]
["bitfinex","ETHUSD",1721479919323,2.85632,3501.0,3500.7,0.9932901]
["bitfinex","ETHUSD",1721479919521,3.533463,3501.0,3500.5,0.59426944]
["bitfinex","ETHUSD",1721479919720,3.533463,3501.0,3500.6,2.48309766]
["bitfinex","ETHUSD",1721479919963,3.533463,3501.0,3500.7,0.99323906]
["bitfinex","ETHUSD",1721479920263,3.533463,3501.0,3500.5,0.59426944]
["bitfinex","ETHUSD",1721479920460,2.85632,3501.0,3500.6,2.48309587]
["bitfinex","ETHUSD",1721479920660,2.85632,3501.0,3500.7,0.99323886]
["bitfinex","ETHUSD",1721479920833,2.85632,3501.0,3500.5,0.59426944]
["bitfinex","ETHUSD",1721479921340,2.85632,3501.0,3500.6,2.48309981]
["bitfinex","ETHUSD",1721479921659,2.85632,3501.0,3500.4,3.45107944]
["bitfinex","ETHUSD",1721479921833,2.85632,3501.0,3500.5,2.48318782]
["bitfinex","ETHUSD",1721479922034,2.85632,3501.0,3500.6,2.48318782]
["bitfinex","ETHUSD",1721479922241,2.85632,3501.0,3500.7,0.99327513]
["bitfinex","ETHUSD",1721479922435,2.85632,3501.0,3500.5,0.59426944]
["bitfinex","ETHUSD",1721479922436,3.533463,3501.0,3500.5,0.59426944]
["bitfinex","ETHUSD",1721479922642,3.533463,3501.0,3500.6,2.48309607]
["bitfinex","ETHUSD",1721479922826,3.533463,3501.0,3500.7,0.99323843]
["bitfinex","ETHUSD",1721479923022,3.533463,3501.0,3500.5,0.59426944]
["bitfinex","ETHUSD",1721479923466,3.533463,3501.0,3500.6,2.48307582]
["bitfinex","ETHUSD",1721479923761,3.533463,3501.0,3500.7,2.48307735]
["bitfinex","ETHUSD",1721479923965,3.533463,3501.0,3500.5,0.59426944]
["bitfinex","ETHUSD",1721479924165,2.85618,3501.2,3500.6,3.07734655]
["bitfinex","ETHUSD",1721479924368,0.05517466,3501.1,3500.7,2.48307711]
["bitfinex","ETHUSD",1721479924679,0.05517466,3501.1,3500.6,0.59426944]
["bitfinex","ETHUSD",1721479924680,0.05517466,3501.1,3500.8,0.99323084]
["bitfinex","ETHUSD",1721479924984,0.05517466,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1721479925139,2.85577,3501.7,3500.9,3.9154]
["bitfinex","ETHUSD",1721479925340,0.05524191,3501.6,3501.3,2.85608]
["bitfinex","ETHUSD",1721479925556,0.05524191,3501.6,3501.5,2.85591]
["bitfinex","ETHUSD",1721479925776,3.402,3502.3,3501.5,2.85591]
["bitfinex","ETHUSD",1721479925777,2.85535,3502.2,3501.5,3.84889341]
["bitfinex","ETHUSD",1721479926090,0.05534015,3502.1,3501.5,2.85591]
["bitfinex","ETHUSD",1721479926231,2.91077015,3502.1,3501.5,2.85591]
["bitfinex","ETHUSD",1721479926425,0.63127702,3502.0,3501.5,2.85591]
["bitfinex","ETHUSD",1721479926831,0.05532816,3501.9,3501.3,3.91501]
["bitfinex","ETHUSD",1721479927387,2.91091816,3501.9,3501.3,2.85601]
["bitfinex","ETHUSD",1721479927787,2.85567,3501.8,3501.2,2.4898]
["bitfinex","ETHUSD",1721479927984,2.85578,3501.7,3501.2,2.4898]
["bitfinex","ETHUSD",1721479928268,0.57667782,3501.6,3501.2,2.4898]
["bitfinex","ETHUSD",1721479928477,2.91113753,3501.7,3501.2,2.4898]
["bitfinex","ETHUSD",1721479928681,0.05531653,3501.5,3501.2,2.4898]
["bitfinex","ETHUSD",1721479928852,2.85578,3501.7,3501.2,2.4898]
["bitfinex","ETHUSD",1721479928853,0.05533121,3501.6,3501.2,2.4898]
["bitfinex","ETHUSD",1721479929055,0.05530184,3501.4,3501.2,2.4898]
["bitfinex","ETHUSD",1721479929386,2.85578,3501.7,3501.2,2.4898]
["bitfinex","ETHUSD",1721479929542,3.5959457,3501.7,3501.2,2.4898]
["bitfinex","ETHUSD",1721479929747,0.05533121,3501.6,3501.2,2.4898]
["bitfinex","ETHUSD",1721479929959,0.05533121,3501.6,3501.2,5.34589]
["bitfinex","ETHUSD",1721479930353,2.8556,3501.9,3501.2,5.34589]
["bitfinex","ETHUSD",1721479930563,0.05536058,3501.8,3501.2,5.34589]
["bitfinex","ETHUSD",1721479930748,0.05536058,3501.8,3501.3,0.99303029]
["bitfinex","ETHUSD",1721479931061,0.05536058,3501.8,3501.2,5.34589]
["bitfinex","ETHUSD",1721479932944,2.91103058,3501.8,3501.2,5.34589]
["bitfinex","ETHUSD",1721479933646,3.05303058,3501.8,3501.2,5.34589]
["bitfinex","ETHUSD",1721479933953,2.85576,3501.7,3501.2,2.4898]
["bitfinex","ETHUSD",1721479934164,0.05409103,3501.6,3501.2,2.4898]
["bitfinex","ETHUSD",1721479936754,2.85576,3501.7,3501.2,2.4898]
["bitfinex","ETHUSD",1721479937582,0.90188176,3501.8,3501.2,5.34596]
["bitfinex","ETHUSD",1721479937778,0.05410822,3501.7,3501.2,5.34596]
["bitfinex","ETHUSD",1721479939383,0.05410822,3501.7,3501.2,2.4898]
["bitfinex","ETHUSD",1721479939593,3.63972292,3501.7,3501.2,2.4898]
["bitfinex","ETHUSD",1721479939796,2.85592,3501.5,3500.9,0.59426944]
["bitfinex","ETHUSD",1721479939949,2.85608,3501.3,3500.7,0.59426944]
["bitfinex","ETHUSD",1721479940148,2.85608,3501.3,3500.7,2.3216]
["bitfinex","ETHUSD",1721479940348,0.05410328,3501.2,3500.7,2.3216]
["bitfinex","ETHUSD",1721479940592,2.85608,3501.3,3500.7,2.3216]
["bitfinex","ETHUSD",1721479940905,2.91025458,3501.2,3500.7,2.3216]
["bitfinex","ETHUSD",1721479944944,2.85616,3501.2,3500.7,2.3216]
["bitfinex","ETHUSD",1721479945086,2.85601,3501.4,3500.7,2.3216]
["bitfinex","ETHUSD",1721479945687,0.05370376,3501.3,3500.7,6.2371]
["bitfinex","ETHUSD",1721479945987,2.85585,3501.6,3501.0,5.11787]
["bitfinex","ETHUSD",1721479946186,0.05371576,3501.5,3501.0,5.11787]
["bitfinex","ETHUSD",1721479949114,2.85585,3501.6,3501.0,5.11787]
["bitfinex","ETHUSD",1721479949647,0.05371207,3501.5,3501.0,5.11787]
["bitfinex","ETHUSD",1721479958339,0.05371207,3501.5,3501.1,0.99306652]
["bitfinex","ETHUSD",1721479958541,0.05371207,3501.5,3501.0,5.11787]
["bitfinex","ETHUSD",1721479958936,0.05371207,3501.5,3501.1,0.99306682]
["bitfinex","ETHUSD",1721479959127,0.05371207,3501.5,3501.0,5.11787]
["bitfinex","ETHUSD",1721479959349,0.05371207,3501.5,3501.1,0.99306697]
["bitfinex","ETHUSD",1721479959350,2.90966207,3501.5,3501.1,0.99306697]
["bitfinex","ETHUSD",1721479959557,3.84387328,3501.5,3501.0,2.2616]
["bitfinex","ETHUSD",1721479959769,2.85606,3501.4,3501.1,0.99306793]
["bitfinex","ETHUSD",1721479960056,2.90977598,3501.4,3500.7,5.85792944]
["bitfinex","ETHUSD",1721479960269,2.90977598,3501.4,3500.8,2.48281861]
["bitfinex","ETHUSD",1721479960429,2.90977598,3501.4,3500.9,2.48281861]
["bitfinex","ETHUSD",1721479960619,2.90977598,3501.4,3500.7,5.85792944]
["bitfinex","ETHUSD",1721479960966,2.90977598,3501.4,3500.8,5.33931775]
["bitfinex","ETHUSD",1721479961120,2.90977598,3501.4,3500.9,2.48284775]
["bitfinex","ETHUSD",1721479961318,0.05371598,3501.4,3501.1,2.85621]
["bitfinex","ETHUSD",1721479961654,0.0537013,3501.3,3501.1,2.85621]
["bitfinex","ETHUSD",1721479962044,2.85576,3501.7,3501.1,2.85621]
["bitfinex","ETHUSD",1721479962240,0.05373418,3501.6,3501.2,0.99305024]
["bitfinex","ETHUSD",1721479962442,0.05373418,3501.6,3501.1,2.85621]
["bitfinex","ETHUSD",1721479962645,0.05373418,3501.6,3501.2,0.99304958]
["bitfinex","ETHUSD",1721479962845,0.05373418,3501.6,3501.1,2.85621]
["bitfinex","ETHUSD",1721479963156,0.05373418,3501.6,3501.2,0.99304396]
["bitfinex","ETHUSD",1721479963320,0.05373418,3501.6,3501.1,2.85621]
["bitfinex","ETHUSD",1721479963521,0.05373418,3501.6,3501.2,0.99304449]
["bitfinex","ETHUSD",1721479963739,0.05373418,3501.6,3501.1,2.85621]
["bitfinex","ETHUSD",1721479963946,0.05373418,3501.6,3501.2,0.99304382]
["bitfinex","ETHUSD",1721479964173,0.05373418,3501.6,3501.1,2.85621]
["bitfinex","ETHUSD",1721479964466,0.05373418,3501.6,3501.2,0.99304607]
["bitfinex","ETHUSD",1721479964642,0.05373418,3501.6,3501.1,2.85621]
["bitfinex","ETHUSD",1721479964848,0.05373418,3501.6,3501.2,0.99304959]
["bitfinex","ETHUSD",1721479965059,0.05373418,3501.6,3501.1,2.85621]
["bitfinex","ETHUSD",1721479965258,0.05373418,3501.6,3501.2,0.99305674]
["bitfinex","ETHUSD",1721479965570,0.05373418,3501.6,3501.1,2.85621]
["bitfinex","ETHUSD",1721479965738,0.05373418,3501.6,3501.2,0.99305673]
["bitfinex","ETHUSD",1721479966070,0.05373418,3501.6,3501.1,2.85621]
["bitfinex","ETHUSD",1721479966273,0.7503436,3501.6,3501.2,0.99307139]
["bitfinex","ETHUSD",1721479966434,0.7503436,3501.6,3501.1,2.85621]
["bitfinex","ETHUSD",1721479966636,0.7503436,3501.6,3501.2,0.99307185]
["bitfinex","ETHUSD",1721479966834,0.7503436,3501.6,3501.1,2.85621]
["bitfinex","ETHUSD",1721479967062,0.7503436,3501.6,3501.2,0.99307175]
["bitfinex","ETHUSD",1721479967261,0.7503436,3501.6,3501.1,2.85621]
["bitfinex","ETHUSD",1721479967482,0.7503436,3501.6,3501.2,0.99307149]
["bitfinex","ETHUSD",1721479967774,0.7503436,3501.6,3501.1,2.85621]
["bitfinex","ETHUSD",1721479967973,0.7503436,3501.6,3501.2,0.99307108]
["bitfinex","ETHUSD",1721479968139,0.7503436,3501.6,3501.1,2.85621]
["bitfinex","ETHUSD",1721479968336,0.7503436,3501.6,3501.2,2.48267768]
["bitfinex","ETHUSD",1721479968566,0.7503436,3501.6,3501.1,2.85621]
["bitfinex","ETHUSD",1721479968760,0.7503436,3501.6,3501.2,2.48267795]
["bitfinex","ETHUSD",1721479968965,0.7503436,3501.6,3501.1,2.85621]
["bitfinex","ETHUSD",1721479969165,0.7503436,3501.6,3501.2,2.48267797]
["bitfinex","ETHUSD",1721479969372,0.7503436,3501.6,3501.1,2.85621]
["bitfinex","ETHUSD",1721479969568,0.7503436,3501.6,3501.2,2.48267756]
["bitfinex","ETHUSD",1721479969769,0.7503436,3501.6,3501.3,0.99307106]
["bitfinex","ETHUSD",1721479969955,0.7503436,3501.6,3501.1,2.85621]
["bitfinex","ETHUSD",1721479970247,0.7503436,3501.6,3501.2,2.48270512]
["bitfinex","ETHUSD",1721479970479,0.7503436,3501.6,3501.3,0.99308205]
["bitfinex","ETHUSD",1721479970682,0.7503436,3501.6,3501.1,2.85621]
["bitfinex","ETHUSD",1721479970857,0.7503436,3501.6,3501.2,2.48270576]
["bitfinex","ETHUSD",1721479971061,0.7503436,3501.6,3501.3,2.48266112]
["bitfinex","ETHUSD",1721479971376,0.7503436,3501.6,3501.1,3.45047944]
["bitfinex","ETHUSD",1721479971564,0.7503436,3501.6,3501.2,2.48263003]
["bitfinex","ETHUSD",1721479971742,0.7503436,3501.6,3501.3,2.48263003]
["bitfinex","ETHUSD",1721479971936,0.7503436,3501.6,3501.1,3.45047944]
["bitfinex","ETHUSD",1721479972173,0.7503436,3501.6,3501.2,2.48263337]
["bitfinex","ETHUSD",1721479972373,0.7503436,3501.6,3501.3,2.48263295]
["bitfinex","ETHUSD",1721479972542,0.7503436,3501.6,3501.1,3.45047944]
["bitfinex","ETHUSD",1721479972849,3.6061836,3501.6,3501.2,2.48263305]
["bitfinex","ETHUSD",1721479973054,0.76629436,3501.5,3501.3,0.99305322]
["bitfinex","ETHUSD",1721479973284,0.05217145,3501.4,3501.1,0.59426944]
["bitfinex","ETHUSD",1721479973485,0.05217145,3501.4,3501.2,2.48264932]
["bitfinex","ETHUSD",1721479973779,0.05217145,3501.4,3501.3,0.99305973]
["bitfinex","ETHUSD",1721479974143,2.85584,3501.6,3501.3,0.99305973]
["bitfinex","ETHUSD",1721479974345,0.05217986,3501.4,3501.1,0.59426944]
["bitfinex","ETHUSD",1721479974585,2.85584,3501.6,3501.2,2.48264891]
["bitfinex","ETHUSD",1721479974736,0.05216517,3501.3,3501.1,0.59426944]
["bitfinex","ETHUSD",1721479974941,2.85584,3501.6,3501.2,2.48265001]
["bitfinex","ETHUSD",1721479975141,2.85584,3501.6,3501.1,0.59426944]
["bitfinex","ETHUSD",1721479975142,3.784646,3501.6,3501.1,0.59426944]
["bitfinex","ETHUSD",1721479975442,3.784646,3501.6,3501.2,2.48264919]
["bitfinex","ETHUSD",1721479975650,3.784646,3501.6,3501.3,0.99305965]
["bitfinex","ETHUSD",1721479975990,3.784646,3501.6,3501.1,0.59426944]
["bitfinex","ETHUSD",1721479976185,3.784646,3501.6,3501.2,2.48264935]
["bitfinex","ETHUSD",1721479976342,3.784646,3501.6,3501.3,0.99305974]
["bitfinex","ETHUSD",1721479976544,0.81801246,3501.5,3501.1,0.59426944]
["bitfinex","ETHUSD",1721479976745,2.85584,3501.6,3501.2,2.48264961]
["bitfinex","ETHUSD",1721479976985,2.85584,3501.6,3501.3,0.99305984]
["bitfinex","ETHUSD",1721479977182,2.85584,3501.6,3501.1,0.59426944]
["bitfinex","ETHUSD",1721479977489,2.85584,3501.6,3501.2,2.48265]
["bitfinex","ETHUSD",1721479977691,2.856,3501.4,3501.3,0.99306]
["bitfinex","ETHUSD",1721479977892,2.85617,3501.2,3500.8,0.59426944]
["bitfinex","ETHUSD",1721479978194,2.85617,3501.2,3500.9,2.48289392]
["bitfinex","ETHUSD",1721479978348,2.85617,3501.2,3500.7,7.97426944]
["bitfinex","ETHUSD",1721479978544,2.85617,3501.2,3500.8,2.48297018]
["bitfinex","ETHUSD",1721479978798,2.85617,3501.2,3500.7,7.97426944]
["bitfinex","ETHUSD",1721479978799,2.85617,3501.2,3500.9,2.48297018]
["bitfinex","ETHUSD",1721479979000,2.85617,3501.2,3501.0,0.99319212]
["bitfinex","ETHUSD",1721479979309,3.782717,3501.2,3500.8,0.59426944]
["bitfinex","ETHUSD",1721479979480,3.782717,3501.2,3500.9,2.48288673]
["bitfinex","ETHUSD",1721479979683,2.85617,3501.2,3501.0,0.99315469]
["bitfinex","ETHUSD",1721479979884,2.85638,3501.0,3500.7,7.97426944]
["bitfinex","ETHUSD",1721479980082,2.85638,3501.0,3500.8,2.48300308]
["bitfinex","ETHUSD",1721479980280,2.85638,3501.0,3500.7,7.38]
["bitfinex","ETHUSD",1721479980494,2.85638,3501.0,3500.8,0.99321722]
["bitfinex","ETHUSD",1721479980826,2.85638,3501.0,3500.7,7.38]
["bitfinex","ETHUSD",1721479981106,2.85638,3501.0,3500.8,0.99321032]
["bitfinex","ETHUSD",1721479981314,2.85638,3501.0,3500.6,0.59426944]
["bitfinex","ETHUSD",1721479981683,2.85638,3501.0,3500.7,2.48303646]
["bitfinex","ETHUSD",1721479982012,2.85638,3501.0,3500.5,0.59426944]
["bitfinex","ETHUSD",1721479982170,2.85638,3501.0,3500.6,2.48308975]
["bitfinex","ETHUSD",1721479982377,2.85638,3501.0,3500.7,2.48308933]
["bitfinex","ETHUSD",1721479982709,2.85638,3501.0,3500.5,0.59426944]
["bitfinex","ETHUSD",1721479983009,2.85638,3501.0,3500.6,2.48306791]
["bitfinex","ETHUSD",1721479983309,2.85638,3501.0,3500.7,0.99322716]
["bitfinex","ETHUSD",1721479983509,2.85638,3501.0,3500.5,0.59426944]
["bitfinex","ETHUSD",1721479983670,2.85638,3501.0,3500.6,2.48303696]
["bitfinex","ETHUSD",1721479983865,2.85638,3501.0,3500.5,0.59426944]
["bitfinex","ETHUSD",1721479984271,2.85638,3501.0,3500.6,2.48303746]
["bitfinex","ETHUSD",1721479984499,2.85638,3501.0,3500.7,2.48303746]
["bitfinex","ETHUSD",1721479984702,2.85638,3501.0,3500.5,0.59426944]
["bitfinex","ETHUSD",1721479984899,2.85638,3501.0,3500.6,2.48303891]
["bitfinex","ETHUSD",1721479985098,2.85638,3501.0,3500.7,0.84516456]
["bitfinex","ETHUSD",1721479985310,0.72918853,3500.9,3500.5,0.59426944]
["bitfinex","ETHUSD",1721479985475,0.05203353,3500.9,3500.5,0.59426944]
["bitfinex","ETHUSD",1721479985670,0.05203353,3500.9,3500.6,1.48984304]
["bitfinex","ETHUSD",1721479985977,0.05203353,3500.9,3500.5,0.59426944]
["bitfinex","ETHUSD",1721479986194,0.05203353,3500.9,3500.6,1.48984328]
["bitfinex","ETHUSD",1721479986398,0.05203353,3500.9,3500.5,0.59426944]
["bitfinex","ETHUSD",1721479986716,0.05203353,3500.9,3500.6,1.48984402]
["bitfinex","ETHUSD",1721479986904,0.05203353,3500.9,3500.5,0.59426944]
["bitfinex","ETHUSD",1721479987109,0.05203353,3500.9,3500.6,1.48984478]
["bitfinex","ETHUSD",1721479987302,0.05203353,3500.9,3500.5,0.59426944]
["bitfinex","ETHUSD",1721479987528,0.05203353,3500.9,3500.6,1.48984177]
["bitfinex","ETHUSD",1721479987686,2.85638,3501.0,3500.4,2.86926944]
["bitfinex","ETHUSD",1721479987887,0.05198244,3500.8,3500.5,1.48984534]
["bitfinex","ETHUSD",1721479988219,0.0519624,3500.9,3500.6,1.48984534]
["bitfinex","ETHUSD",1721479988520,0.0519624,3500.9,3500.4,2.86926944]
["bitfinex","ETHUSD",1721479988521,2.85646,3500.9,3500.4,2.86926944]
["bitfinex","ETHUSD",1721479988821,0.05197295,3500.8,3500.5,1.48985459]
["bitfinex","ETHUSD",1721479989115,0.05197295,3500.8,3500.6,1.48985459]
["bitfinex","ETHUSD",1721479989280,0.05197295,3500.8,3500.4,2.86926944]
["bitfinex","ETHUSD",1721479989481,0.05197295,3500.8,3500.5,1.48985607]
["bitfinex","ETHUSD",1721479989720,0.05197295,3500.8,3500.4,2.86926944]
["bitfinex","ETHUSD",1721479989883,0.05197295,3500.8,3500.5,1.4898559]
["bitfinex","ETHUSD",1721479990085,0.05197295,3500.8,3500.4,2.86926944]
["bitfinex","ETHUSD",1721479990281,0.05197295,3500.8,3500.5,1.48985634]
["bitfinex","ETHUSD",1721479990502,0.05197295,3500.8,3500.4,2.86926944]
["bitfinex","ETHUSD",1721479990697,0.05197295,3500.8,3500.5,1.48985634]
["bitfinex","ETHUSD",1721479990911,0.05197295,3500.8,3500.4,2.86926944]
["bitfinex","ETHUSD",1721479991113,0.05197295,3500.8,3500.5,1.4898563]
["bitfinex","ETHUSD",1721479991416,0.05197295,3500.8,3500.4,2.86926944]
["bitfinex","ETHUSD",1721479991617,0.05197295,3500.8,3500.5,1.48985614]
["bitfinex","ETHUSD",1721479991824,0.05197295,3500.8,3500.4,2.86926944]
["bitfinex","ETHUSD",1721479992124,2.85665,3500.6,3500.5,1.48985631]
["bitfinex","ETHUSD",1721479992285,2.85665,3500.6,3500.2,7.38]
["bitfinex","ETHUSD",1721479992286,2.85687,3500.4,3500.2,7.38]
["bitfinex","ETHUSD",1721479992479,2.85689,3500.3,3500.2,7.38]
["bitfinex","ETHUSD",1721479992694,2.90880233,3500.3,3500.2,7.38]
["bitfinex","ETHUSD",1721479993116,2.90880233,3500.3,3499.8,2.275]
["bitfinex","ETHUSD",1721479993491,2.85689,3500.3,3499.8,2.275]
["bitfinex","ETHUSD",1721479993896,2.85698,3500.2,3499.6,7.38]
["bitfinex","ETHUSD",1721479994220,2.85698,3500.2,3499.4,2.275]
["bitfinex","ETHUSD",1721479994221,2.85715,3500.0,3499.4,2.275]
["bitfinex","ETHUSD",1721479994598,0.0516839,3499.9,3499.4,2.275]
["bitfinex","ETHUSD",1721479995001,0.0516839,3499.9,3499.4,5.13262]
["bitfinex","ETHUSD",1721479996589,0.0516839,3499.9,3499.4,2.275]
["bitfinex","ETHUSD",1721479997931,2.85737,3499.8,3499.4,2.275]
["bitfinex","ETHUSD",1721479998301,0.05163066,3499.7,3499.4,2.275]
["bitfinex","ETHUSD",1721479998701,2.85737,3499.8,3499.4,2.275]
["bitfinex","ETHUSD",1721479998999,0.05156038,3499.6,3499.4,2.275]
["bitfinex","ETHUSD",1721479999413,2.85737,3499.8,3499.4,2.275]
["bitfinex","ETHUSD",1721479999613,0.05154568,3499.5,3499.4,2.275]
["bitfinex","ETHUSD",1721479999838,2.85723,3499.9,3499.4,2.275]
["bitfinex","ETHUSD",1721480000023,0.05154568,3499.5,3499.4,2.275]
["bitfinex","ETHUSD",1721480000228,2.85723,3499.9,3499.4,2.275]
["bitfinex","ETHUSD",1721480000427,0.05154568,3499.5,3499.4,2.275]
["bitfinex","ETHUSD",1721480000631,2.85723,3499.9,3499.4,2.275]
["bitfinex","ETHUSD",1721480001133,0.05158357,3499.8,3499.4,2.275]
["bitfinex","ETHUSD",1721480007834,2.85714,3500.0,3499.4,2.275]
["bitfinex","ETHUSD",1721480008031,0.04982955,3499.7,3499.4,2.275]
["bitfinex","ETHUSD",1721480008231,3.8379506,3500.0,3499.4,2.275]
["bitfinex","ETHUSD",1721480008843,0.04984407,3499.9,3499.4,2.275]
["bitfinex","ETHUSD",1721480012748,2.90707407,3499.9,3499.4,2.275]
["bitfinex","ETHUSD",1721480013535,3.96607407,3499.9,3499.4,2.275]
["bitfinex","ETHUSD",1721480013737,4.98224654,3499.9,3499.4,2.275]
["bitfinex","ETHUSD",1721480015718,4.98224654,3499.9,3499.3,2.85771]
["bitfinex","ETHUSD",1721480016628,1.059,3499.7,3499.3,2.85771]
["bitfinex","ETHUSD",1721480017060,0.04978632,3499.6,3499.3,2.85771]
["bitfinex","ETHUSD",1721480017840,4.93240247,3499.9,3499.3,2.85771]
["bitfinex","ETHUSD",1721480018038,0.04975799,3499.5,3499.3,2.85771]
["bitfinex","ETHUSD",1721480018249,0.77894625,3499.8,3499.3,2.85771]
["bitfinex","ETHUSD",1721480018755,0.04978739,3499.7,3499.3,2.85771]
["bitfinex","ETHUSD",1721480019268,0.77894625,3499.8,3499.3,2.85771]
["bitfinex","ETHUSD",1721480019560,0.04978739,3499.7,3499.3,2.85771]
["bitfinex","ETHUSD",1721480020092,0.77894625,3499.8,3499.3,2.85771]
["bitfinex","ETHUSD",1721480020364,0.04980273,3499.7,3499.3,2.85771]
["bitfinex","ETHUSD",1721480020738,0.77894625,3499.8,3499.3,2.85771]
["bitfinex","ETHUSD",1721480020939,0.04978111,3499.6,3499.3,2.85771]
["bitfinex","ETHUSD",1721480021139,0.04979581,3499.7,3499.3,2.85771]
["bitfinex","ETHUSD",1721480021344,0.04976641,3499.5,3499.3,2.85771]
["bitfinex","ETHUSD",1721480021563,3.91623,3499.9,3499.3,2.85771]
["bitfinex","ETHUSD",1721480021867,0.04976012,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1721480022167,0.04974834,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1721480022543,3.91623,3499.9,3499.3,2.85771]
["bitfinex","ETHUSD",1721480022851,0.04975171,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1721480023061,3.91623,3499.9,3499.3,2.85771]
["bitfinex","ETHUSD",1721480023255,0.04973203,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1721480023565,0.0491972,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1721480024064,3.91623,3499.9,3499.3,2.85771]
["bitfinex","ETHUSD",1721480025649,2.85723,3499.9,3499.4,2.305]
["bitfinex","ETHUSD",1721480030316,0.04922604,3499.8,3499.4,2.305]
["bitfinex","ETHUSD",1721480032402,0.73147764,3499.8,3499.4,2.305]
["bitfinex","ETHUSD",1721480034294,0.73147764,3499.8,3499.5,0.99356249]
["bitfinex","ETHUSD",1721480034494,0.73147764,3499.8,3499.4,2.305]
["bitfinex","ETHUSD",1721480034697,0.73147764,3499.8,3499.5,0.99356249]
["bitfinex","ETHUSD",1721480034898,0.73147764,3499.8,3499.4,2.305]
["bitfinex","ETHUSD",1721480035103,0.73147764,3499.8,3499.5,0.99356235]
["bitfinex","ETHUSD",1721480035401,0.73147764,3499.8,3499.4,2.305]
["bitfinex","ETHUSD",1721480035611,0.73147764,3499.8,3499.5,2.4839061]
["bitfinex","ETHUSD",1721480035808,0.73147764,3499.8,3499.4,2.305]
["bitfinex","ETHUSD",1721480036400,0.73147764,3499.8,3499.5,2.48390616]
["bitfinex","ETHUSD",1721480036703,0.04922604,3499.8,3499.6,0.99356246]
["bitfinex","ETHUSD",1721480036905,0.04922604,3499.8,3499.4,2.89926944]
["bitfinex","ETHUSD",1721480037109,0.04922604,3499.8,3499.5,2.48389733]
["bitfinex","ETHUSD",1721480037274,0.04922604,3499.8,3499.6,2.48389724]
["bitfinex","ETHUSD",1721480037591,0.04922604,3499.8,3499.7,2.48389724]
["bitfinex","ETHUSD",1721480039606,0.04922604,3499.8,3499.7,2.48385238]
["bitfinex","ETHUSD",1721480041360,0.04922604,3499.8,3499.7,3.07812182]
["bitfinex","ETHUSD",1721480042018,0.04922604,3499.8,3499.7,3.07812177]
["bitfinex","ETHUSD",1721480042388,0.04922604,3499.8,3499.7,3.07812101]
["bitfinex","ETHUSD",1721480044705,2.90652604,3499.8,3499.7,3.07812101]
["bitfinex","ETHUSD",1721480045107,2.90652604,3499.8,3499.7,3.07811769]
["bitfinex","ETHUSD",1721480045713,2.90652604,3499.8,3499.7,0.59426944]
["bitfinex","ETHUSD",1721480045914,2.90652604,3499.8,3499.7,3.07811707]
["bitfinex","ETHUSD",1721480048455,2.90652604,3499.8,3499.7,0.59426944]
["bitfinex","ETHUSD",1721480048623,3.58878764,3499.8,3499.7,3.07811799]
["bitfinex","ETHUSD",1721480051443,3.58878764,3499.8,3499.7,3.07812302]
["bitfinex","ETHUSD",1721480051877,3.58878764,3499.8,3499.7,2.48385285]
["bitfinex","ETHUSD",1721480052040,2.90652604,3499.8,3499.7,2.48385285]
["bitfinex","ETHUSD",1721480052245,2.90652604,3499.8,3499.7,3.07812229]
["bitfinex","ETHUSD",1721480052572,2.90652604,3499.8,3499.7,2.48385285]
["bitfinex","ETHUSD",1721480052958,2.90652604,3499.8,3499.7,0.99354114]
["bitfinex","ETHUSD",1721480054076,2.90652604,3499.8,3499.7,2.48394777]
["bitfinex","ETHUSD",1721480054282,2.90652604,3499.8,3499.7,2.48394465]
["bitfinex","ETHUSD",1721480054760,2.90652604,3499.8,3499.7,0.99354114]
["bitfinex","ETHUSD",1721480055162,2.90652604,3499.8,3499.7,2.48396365]
["bitfinex","ETHUSD",1721480055535,2.90652604,3499.8,3499.7,2.48398778]
["bitfinex","ETHUSD",1721480057475,2.90652604,3499.8,3499.7,2.48398764]
["bitfinex","ETHUSD",1721480058186,2.90652604,3499.8,3499.7,2.48397812]
["bitfinex","ETHUSD",1721480058388,2.90652604,3499.8,3499.7,2.48397577]
["bitfinex","ETHUSD",1721480058590,2.90652604,3499.8,3499.7,0.99359031]
["bitfinex","ETHUSD",1721480058771,3.58879264,3499.8,3499.7,0.99359031]
["bitfinex","ETHUSD",1721480061793,2.85741,3499.7,3499.5,0.59426944]
["bitfinex","ETHUSD",1721480061960,2.85741,3499.7,3499.6,2.48401428]
["bitfinex","ETHUSD",1721480063977,2.85741,3499.7,3499.6,2.26378428]
["bitfinex","ETHUSD",1721480064847,2.85741,3499.7,3499.5,0.59426944]
["bitfinex","ETHUSD",1721480065165,3.21137766,3499.7,3499.4,2.89926944]
["bitfinex","ETHUSD",1721480065370,3.21137766,3499.7,3499.5,1.49042357]
["bitfinex","ETHUSD",1721480065592,3.21137766,3499.7,3499.6,1.49042357]
["bitfinex","ETHUSD",1721480068199,3.21137766,3499.7,3499.6,1.49042948]
["bitfinex","ETHUSD",1721480068398,3.21137766,3499.7,3499.4,0.59426944]
["bitfinex","ETHUSD",1721480068602,2.85755,3499.5,3499.3,0.59426944]
["bitfinex","ETHUSD",1721480068770,2.85763,3499.4,3499.3,0.59426944]
["bitfinex","ETHUSD",1721480068972,2.85763,3499.4,3499.1,0.89140417]
["bitfinex","ETHUSD",1721480068973,2.85779,3499.2,3499.1,0.59426944]
["bitfinex","ETHUSD",1721480069162,2.85779,3499.2,3499.1,1.4906085]
["bitfinex","ETHUSD",1721480070399,2.85779,3499.2,3499.0,2.4733]
["bitfinex","ETHUSD",1721480070784,2.85779,3499.2,3499.1,1.49062657]
["bitfinex","ETHUSD",1721480070963,2.85779,3499.2,3499.0,2.4733]
["bitfinex","ETHUSD",1721480071500,5.71532,3499.4,3499.0,2.4733]
["bitfinex","ETHUSD",1721480071706,3.535062,3499.4,3499.0,2.4733]
["bitfinex","ETHUSD",1721480071862,0.04906445,3499.3,3499.0,2.4733]
["bitfinex","ETHUSD",1721480073038,2.90678445,3499.3,3499.0,2.4733]
["bitfinex","ETHUSD",1721480078547,3.96578445,3499.3,3499.0,2.4733]
["bitfinex","ETHUSD",1721480079445,3.91687,3499.1,3498.8,2.4566]
["bitfinex","ETHUSD",1721480079852,1.059,3498.9,3498.8,2.4566]
["bitfinex","ETHUSD",1721480080147,1.10785367,3498.9,3498.8,2.4566]
["bitfinex","ETHUSD",1721480080443,0.04885367,3498.9,3498.8,2.4566]
["bitfinex","ETHUSD",1721480080616,1.10785367,3498.9,3498.7,7.38]
["bitfinex","ETHUSD",1721480080817,1.059,3498.9,3498.7,7.38]
["bitfinex","ETHUSD",1721480081017,0.04883772,3498.8,3498.7,7.38]
["bitfinex","ETHUSD",1721480082356,0.04883772,3498.8,3498.5,2.3746]
["bitfinex","ETHUSD",1721480083527,1.059,3498.8,3498.5,2.3746]
["bitfinex","ETHUSD",1721480083727,0.04882302,3498.7,3498.5,2.3746]
["bitfinex","ETHUSD",1721480083949,1.059,3499.0,3498.5,2.3746]
["bitfinex","ETHUSD",1721480084245,0.04885243,3498.9,3498.5,2.3746]
["bitfinex","ETHUSD",1721480084851,1.059,3498.8,3498.5,2.3746]
["bitfinex","ETHUSD",1721480085226,0.04882302,3498.7,3498.5,2.3746]
["bitfinex","ETHUSD",1721480085762,0.04880831,3498.6,3498.5,2.3746]
["bitfinex","ETHUSD",1721480085931,1.059,3498.8,3498.5,2.3746]
["bitfinex","ETHUSD",1721480086130,0.04882302,3498.7,3498.5,2.3746]
["bitfinex","ETHUSD",1721480086341,3.91696,3499.0,3498.5,2.3746]
["bitfinex","ETHUSD",1721480086535,1.059,3498.8,3498.5,2.3746]
["bitfinex","ETHUSD",1721480086729,0.04882302,3498.7,3498.5,2.3746]
["bitfinex","ETHUSD",1721480086929,1.059,3498.8,3498.5,2.3746]
["bitfinex","ETHUSD",1721480087125,0.04882302,3498.7,3498.5,2.3746]
["bitfinex","ETHUSD",1721480087355,3.58186817,3499.0,3498.5,2.3746]
["bitfinex","ETHUSD",1721480087356,2.85805,3498.9,3498.5,2.3746]
["bitfinex","ETHUSD",1721480087525,1.059,3498.7,3498.5,2.3746]
["bitfinex","ETHUSD",1721480087728,0.04880831,3498.6,3498.5,2.3746]
["bitfinex","ETHUSD",1721480087927,3.91705,3498.9,3498.5,2.3746]
["bitfinex","ETHUSD",1721480088223,0.04883772,3498.8,3498.5,2.3746]
["bitfinex","ETHUSD",1721480088547,0.04883772,3498.8,3498.2,2.85855]
["bitfinex","ETHUSD",1721480088548,1.059,3498.7,3498.2,2.3746]
["bitfinex","ETHUSD",1721480088750,2.85843,3498.5,3498.2,2.3746]
["bitfinex","ETHUSD",1721480089062,0.04871804,3498.4,3498.2,2.3746]
["bitfinex","ETHUSD",1721480092332,2.85823,3498.7,3498.2,2.3746]
["bitfinex","ETHUSD",1721480092651,2.90691571,3498.6,3498.2,2.3746]
["bitfinex","ETHUSD",1721480093450,1.059,3498.5,3498.2,2.3746]
["bitfinex","ETHUSD",1721480093660,2.90691571,3498.6,3498.2,2.3746]
["bitfinex","ETHUSD",1721480093842,0.04860629,3498.4,3498.2,2.3746]
["bitfinex","ETHUSD",1721480094171,2.85828,3498.6,3498.2,2.3746]
["bitfinex","ETHUSD",1721480094375,0.46432165,3499.2,3498.2,2.3746]
["bitfinex","ETHUSD",1721480094562,0.46432165,3499.2,3498.6,2.2861]
["bitfinex","ETHUSD",1721480095274,0.46432165,3499.2,3498.6,5.14438]
["bitfinex","ETHUSD",1721480095475,0.46432165,3499.2,3498.7,2.2861]
["bitfinex","ETHUSD",1721480096967,2.85766,3499.4,3498.8,2.2861]
["bitfinex","ETHUSD",1721480096968,1.059,3499.4,3498.8,2.2861]
["bitfinex","ETHUSD",1721480097190,3.91666,3499.4,3498.8,2.2861]
["bitfinex","ETHUSD",1721480097548,1.059,3499.2,3498.8,2.2861]
["bitfinex","ETHUSD",1721480097785,3.91666,3499.4,3498.8,2.2861]
["bitfinex","ETHUSD",1721480097957,0.677415,3499.3,3498.8,2.2861]
["bitfinex","ETHUSD",1721480098444,1.059,3499.2,3498.8,2.2861]
["bitfinex","ETHUSD",1721480098645,0.677415,3499.3,3498.8,2.2861]
["bitfinex","ETHUSD",1721480099478,1.059,3499.2,3498.8,2.2861]
["bitfinex","ETHUSD",1721480100662,1.059,3499.4,3498.8,2.85811]
["bitfinex","ETHUSD",1721480100868,1.059,3499.4,3498.9,2.392]
["bitfinex","ETHUSD",1721480101267,3.91663,3499.4,3498.9,2.392]
["bitfinex","ETHUSD",1721480101468,1.059,3499.2,3498.9,2.392]
["bitfinex","ETHUSD",1721480102368,0.677411,3499.3,3498.9,2.392]
["bitfinex","ETHUSD",1721480102564,1.059,3499.2,3498.9,2.392]
["bitfinex","ETHUSD",1721480103385,0.677411,3499.3,3498.9,2.392]
["bitfinex","ETHUSD",1721480103576,3.91663,3499.4,3498.9,2.392]
["bitfinex","ETHUSD",1721480105478,0.04563853,3499.3,3498.9,2.392]
["bitfinex","ETHUSD",1721480107553,1.059,3499.2,3498.9,2.392]
["bitfinex","ETHUSD",1721480107790,0.04563853,3499.3,3498.9,2.392]
["bitfinex","ETHUSD",1721480107995,0.04562154,3499.1,3498.9,2.392]
["bitfinex","ETHUSD",1721480108200,3.91663,3499.4,3498.9,2.392]
["bitfinex","ETHUSD",1721480108386,4.594041,3499.4,3498.9,2.392]
["bitfinex","ETHUSD",1721480108889,0.04564847,3499.3,3498.9,2.392]
["bitfinex","ETHUSD",1721480110384,1.059,3499.2,3498.9,2.392]
["bitfinex","ETHUSD",1721480110721,0.04562154,3499.1,3498.9,2.392]
["bitfinex","ETHUSD",1721480111422,4.594041,3499.4,3498.9,2.392]
["bitfinex","ETHUSD",1721480111630,0.04560684,3499.0,3498.9,2.392]
["bitfinex","ETHUSD",1721480112017,3.91663,3499.4,3498.9,2.392]
["bitfinex","ETHUSD",1721480112190,0.04560684,3499.0,3498.9,2.392]
["bitfinex","ETHUSD",1721480112524,3.91663,3499.4,3498.9,2.392]
["bitfinex","ETHUSD",1721480112830,2.85771,3499.3,3498.9,2.392]
["bitfinex","ETHUSD",1721480113047,2.90336095,3499.3,3498.9,2.392]
["bitfinex","ETHUSD",1721480113344,1.059,3499.2,3498.9,2.392]
["bitfinex","ETHUSD",1721480113698,0.04562154,3499.1,3498.9,2.392]
["bitfinex","ETHUSD",1721480114922,2.85771,3499.3,3498.9,2.392]
["bitfinex","ETHUSD",1721480115122,0.04560684,3499.0,3498.9,2.392]
["bitfinex","ETHUSD",1721480115339,2.85771,3499.3,3498.9,2.392]
["bitfinex","ETHUSD",1721480115541,0.04560684,3499.0,3498.9,2.392]
["bitfinex","ETHUSD",1721480115750,2.85771,3499.3,3498.9,2.392]
["bitfinex","ETHUSD",1721480115896,0.04560684,3499.0,3498.9,2.392]
["bitfinex","ETHUSD",1721480116302,2.85771,3499.3,3498.9,2.392]
["bitfinex","ETHUSD",1721480116539,0.04560684,3499.0,3498.9,2.392]
["bitfinex","ETHUSD",1721480116729,2.85771,3499.3,3498.9,2.392]
["bitfinex","ETHUSD",1721480116905,0.04560684,3499.0,3498.9,2.392]
["bitfinex","ETHUSD",1721480117105,2.85771,3499.3,3498.9,2.392]
["bitfinex","ETHUSD",1721480117306,0.04560684,3499.0,3498.9,2.392]
["bitfinex","ETHUSD",1721480117729,2.85771,3499.3,3498.9,2.392]
["bitfinex","ETHUSD",1721480117942,0.04560684,3499.0,3498.9,2.392]
["bitfinex","ETHUSD",1721480118139,2.85771,3499.3,3498.9,2.392]
["bitfinex","ETHUSD",1721480118353,0.04560684,3499.0,3498.9,2.392]
["bitfinex","ETHUSD",1721480119254,0.04562174,3499.0,3498.9,2.392]
["bitfinex","ETHUSD",1721480119460,2.85771,3499.3,3498.9,2.392]
["bitfinex","ETHUSD",1721480119664,0.04562174,3499.0,3498.9,2.392]
["bitfinex","ETHUSD",1721480119824,2.85771,3499.3,3498.9,2.392]
["bitfinex","ETHUSD",1721480120149,0.04562174,3499.0,3498.9,2.392]
["bitfinex","ETHUSD",1721480120354,2.85771,3499.3,3498.9,2.392]
["bitfinex","ETHUSD",1721480120536,0.04562174,3499.0,3498.9,2.392]
["bitfinex","ETHUSD",1721480120742,2.85771,3499.3,3498.9,2.392]
["bitfinex","ETHUSD",1721480120943,0.04562174,3499.0,3498.9,2.392]
["bitfinex","ETHUSD",1721480121424,2.85771,3499.3,3498.9,2.392]
["bitfinex","ETHUSD",1721480121623,0.04562174,3499.0,3498.9,2.392]
["bitfinex","ETHUSD",1721480121954,3.91681,3499.2,3498.9,2.392]
["bitfinex","ETHUSD",1721480122449,0.04563644,3499.1,3498.9,2.392]
["bitfinex","ETHUSD",1721480126748,3.91667,3499.4,3498.9,2.392]
["bitfinex","ETHUSD",1721480126923,0.04562174,3499.0,3498.9,2.392]
["bitfinex","ETHUSD",1721480127257,0.04562174,3499.0,3498.9,3.38575902]
["bitfinex","ETHUSD",1721480127578,3.91667,3499.4,3498.9,3.38575625]
["bitfinex","ETHUSD",1721480127727,0.04562174,3499.0,3498.9,2.392]
["bitfinex","ETHUSD",1721480127932,0.677425,3499.3,3498.9,3.38575673]
["bitfinex","ETHUSD",1721480128129,0.04562174,3499.0,3498.9,2.392]
["bitfinex","ETHUSD",1721480128334,3.91667,3499.4,3498.9,3.38574908]
["bitfinex","ETHUSD",1721480128563,0.04562174,3499.0,3498.9,2.392]
["bitfinex","ETHUSD",1721480128768,2.85772,3499.3,3498.9,2.392]
["bitfinex","ETHUSD",1721480128968,0.04560437,3499.0,3498.9,2.392]
["bitfinex","ETHUSD",1721480129204,1.059,3499.2,3498.9,2.392]
["bitfinex","ETHUSD",1721480129380,0.04560437,3499.0,3498.9,2.392]
["bitfinex","ETHUSD",1721480129539,1.059,3499.2,3498.9,2.392]
["bitfinex","ETHUSD",1721480129728,0.04561908,3499.1,3498.9,2.392]
["bitfinex","ETHUSD",1721480133691,2.90353908,3499.1,3498.9,2.392]
["bitfinex","ETHUSD",1721480134706,2.85809,3498.9,3498.6,2.479]
["bitfinex","ETHUSD",1721480135203,0.04556626,3498.8,3498.6,2.479]
["bitfinex","ETHUSD",1721480136376,0.04556626,3498.8,3498.7,0.99384901]
["bitfinex","ETHUSD",1721480137174,0.04556626,3498.8,3498.6,2.479]
["bitfinex","ETHUSD",1721480137493,2.85809,3498.9,3498.6,2.479]
["bitfinex","ETHUSD",1721480137693,0.04555404,3498.7,3498.6,2.479]
["bitfinex","ETHUSD",1721480137874,2.85809,3498.9,3498.6,4.96365643]
["bitfinex","ETHUSD",1721480138083,0.04555404,3498.7,3498.6,2.479]
["bitfinex","ETHUSD",1721480138305,2.85809,3498.9,3498.6,4.96365823]
["bitfinex","ETHUSD",1721480138512,2.85809,3498.9,3498.6,2.479]
["bitfinex","ETHUSD",1721480138700,2.85809,3498.9,3498.7,0.99386311]
["bitfinex","ETHUSD",1721480138998,0.677501,3498.9,3498.6,2.479]
["bitfinex","ETHUSD",1721480139325,2.85792,3499.1,3498.7,2.48461202]
["bitfinex","ETHUSD",1721480139502,2.85796,3499.0,3498.6,2.479]
["bitfinex","ETHUSD",1721480139683,2.85796,3499.0,3498.7,2.48460941]
["bitfinex","ETHUSD",1721480139889,2.85796,3499.0,3498.6,2.479]
["bitfinex","ETHUSD",1721480140220,2.85796,3499.0,3498.7,2.48460938]
["bitfinex","ETHUSD",1721480140426,2.85796,3499.0,3498.8,0.99384375]
["bitfinex","ETHUSD",1721480140625,2.85796,3499.0,3498.6,2.479]
["bitfinex","ETHUSD",1721480140829,2.85796,3499.0,3498.7,2.48462075]
["bitfinex","ETHUSD",1721480141010,2.85796,3499.0,3498.8,0.9938483]
["bitfinex","ETHUSD",1721480141199,2.85787,3499.1,3498.6,3.07326944]
["bitfinex","ETHUSD",1721480141402,2.85787,3499.1,3498.7,2.484551]
["bitfinex","ETHUSD",1721480141616,2.85787,3499.1,3498.8,2.48455888]
["bitfinex","ETHUSD",1721480141791,2.85787,3499.1,3498.6,3.07326944]
["bitfinex","ETHUSD",1721480141993,2.85787,3499.1,3498.7,2.48454846]
["bitfinex","ETHUSD",1721480142192,2.85787,3499.1,3498.8,0.99381938]
["bitfinex","ETHUSD",1721480142493,3.53533,3499.1,3498.6,3.07326944]
["bitfinex","ETHUSD",1721480142689,3.53533,3499.1,3498.7,2.48458678]
["bitfinex","ETHUSD",1721480142989,3.53533,3499.1,3498.8,2.48458678]
["bitfinex","ETHUSD",1721480143331,3.53533,3499.1,3498.6,3.07326944]
["bitfinex","ETHUSD",1721480143621,3.53533,3499.1,3498.7,2.48456727]
["bitfinex","ETHUSD",1721480143827,3.53533,3499.1,3498.8,0.99382691]
["bitfinex","ETHUSD",1721480144026,3.53533,3499.1,3498.6,2.479]
["bitfinex","ETHUSD",1721480144237,3.53533,3499.1,3498.7,2.48467238]
["bitfinex","ETHUSD",1721480144438,3.53533,3499.1,3498.6,2.479]
["bitfinex","ETHUSD",1721480144439,0.745206,3499.0,3498.6,2.479]
["bitfinex","ETHUSD",1721480144611,3.53533,3499.1,3498.7,2.48466386]
["bitfinex","ETHUSD",1721480144810,3.53533,3499.1,3498.6,2.479]
["bitfinex","ETHUSD",1721480145340,3.91697,3499.0,3498.7,2.48467108]
["bitfinex","ETHUSD",1721480145521,3.91697,3499.0,3498.5,0.59426944]
["bitfinex","ETHUSD",1721480145703,3.91697,3499.0,3498.6,2.48473231]
["bitfinex","ETHUSD",1721480145903,3.91697,3499.0,3498.4,2.86836944]
["bitfinex","ETHUSD",1721480146101,3.91697,3499.0,3498.5,2.48477796]
["bitfinex","ETHUSD",1721480146422,3.91697,3499.0,3498.6,0.99391118]
["bitfinex","ETHUSD",1721480146732,4.6622,3499.0,3498.4,2.86836944]
["bitfinex","ETHUSD",1721480146936,4.6622,3499.0,3498.5,2.48477892]
["bitfinex","ETHUSD",1721480147100,4.6622,3499.0,3498.6,0.99391157]
["bitfinex","ETHUSD",1721480147298,4.6622,3499.0,3498.4,2.86836944]
["bitfinex","ETHUSD",1721480147535,4.6622,3499.0,3498.5,2.4847683]
["bitfinex","ETHUSD",1721480147837,4.6622,3499.0,3498.4,2.86836944]
["bitfinex","ETHUSD",1721480147838,4.6622,3499.0,3498.6,0.99390732]
["bitfinex","ETHUSD",1721480148054,4.6622,3499.0,3498.4,2.86836944]
["bitfinex","ETHUSD",1721480148465,4.6622,3499.0,3498.5,2.48478473]
["bitfinex","ETHUSD",1721480148748,4.6622,3499.0,3498.4,2.2741]
["bitfinex","ETHUSD",1721480148953,4.6622,3499.0,3498.5,2.4847846]
["bitfinex","ETHUSD",1721480149154,4.6622,3499.0,3498.4,2.2741]
["bitfinex","ETHUSD",1721480149351,4.6622,3499.0,3498.5,2.48478475]
["bitfinex","ETHUSD",1721480149534,1.059,3498.8,3498.4,2.2741]
["bitfinex","ETHUSD",1721480149740,3.91697,3499.0,3498.5,2.48478453]
["bitfinex","ETHUSD",1721480149935,3.91697,3499.0,3498.4,2.2741]
["bitfinex","ETHUSD",1721480150133,3.91697,3499.0,3498.5,2.48476145]
["bitfinex","ETHUSD",1721480150322,3.91697,3499.0,3498.4,2.2741]
["bitfinex","ETHUSD",1721480150323,0.0455735,3498.9,3498.4,2.2741]
["bitfinex","ETHUSD",1721480150523,0.0455735,3498.9,3498.5,2.4847849]
["bitfinex","ETHUSD",1721480150851,1.059,3498.8,3498.4,2.2741]
["bitfinex","ETHUSD",1721480151053,1.1045588,3498.8,3498.5,0.9939189]
["bitfinex","ETHUSD",1721480151259,1.1045588,3498.8,3498.4,2.2741]
["bitfinex","ETHUSD",1721480151461,0.0455588,3498.8,3498.5,0.99391902]
["bitfinex","ETHUSD",1721480151645,0.0455588,3498.8,3498.4,2.2741]
["bitfinex","ETHUSD",1721480151955,0.04553665,3498.7,3498.5,0.99390612]
["bitfinex","ETHUSD",1721480152130,0.04553665,3498.7,3498.4,2.2741]
["bitfinex","ETHUSD",1721480152326,1.059,3498.8,3498.5,0.993924]
["bitfinex","ETHUSD",1721480152525,0.04506528,3498.6,3498.4,2.2741]
["bitfinex","ETHUSD",1721480152722,1.059,3498.8,3498.5,2.48476623]
["bitfinex","ETHUSD",1721480152956,1.059,3498.8,3498.6,0.99392039]
["bitfinex","ETHUSD",1721480153253,1.059,3498.8,3498.4,2.2741]
["bitfinex","ETHUSD",1721480153457,2.85774,3499.3,3498.6,2.2741]
["bitfinex","ETHUSD",1721480153660,2.85765,3499.4,3498.7,5.3428463]
["bitfinex","ETHUSD",1721480153829,2.85765,3499.4,3498.8,3.26796252]
["bitfinex","ETHUSD",1721480154032,2.85772,3499.3,3498.8,2.2741]
["bitfinex","ETHUSD",1721480154759,1.059,3499.2,3498.8,2.2741]
["bitfinex","ETHUSD",1721480155543,3.91679,3499.2,3498.8,2.2741]
["bitfinex","ETHUSD",1721480156964,3.91679,3499.2,3498.9,0.99378823]
["bitfinex","ETHUSD",1721480157161,3.91679,3499.2,3498.8,2.2741]
["bitfinex","ETHUSD",1721480157349,3.91679,3499.2,3498.9,0.99378873]
["bitfinex","ETHUSD",1721480157556,2.85788,3499.1,3498.8,2.2741]
["bitfinex","ETHUSD",1721480158544,1.059,3499.0,3498.8,2.2741]
["bitfinex","ETHUSD",1721480158744,2.85788,3499.1,3498.8,2.2741]
["bitfinex","ETHUSD",1721480160562,1.059,3499.0,3498.8,2.2741]
["bitfinex","ETHUSD",1721480162348,2.85788,3499.1,3498.8,2.2741]
["bitfinex","ETHUSD",1721480162540,1.059,3499.0,3498.8,2.2741]
["bitfinex","ETHUSD",1721480162741,2.85788,3499.1,3498.8,2.2741]
["bitfinex","ETHUSD",1721480165348,3.60985671,3499.1,3498.8,2.2741]
["bitfinex","ETHUSD",1721480165570,1.10414149,3499.0,3498.8,2.2741]
["bitfinex","ETHUSD",1721480166488,0.04514149,3499.0,3498.8,2.2741]
["bitfinex","ETHUSD",1721480167848,1.059,3499.4,3498.9,0.99379464]
["bitfinex","ETHUSD",1721480168122,1.059,3499.4,3498.8,2.2741]
["bitfinex","ETHUSD",1721480168394,1.059,3499.4,3498.9,2.4844359]
["bitfinex","ETHUSD",1721480168395,0.43679998,3499.3,3498.9,2.4844359]
["bitfinex","ETHUSD",1721480168688,0.43679998,3499.3,3498.8,2.2741]
["bitfinex","ETHUSD",1721480168905,0.43679998,3499.3,3498.9,2.4844356]
["bitfinex","ETHUSD",1721480169106,0.43679998,3499.3,3498.8,2.2741]
["bitfinex","ETHUSD",1721480169281,0.43679998,3499.3,3498.9,0.9937916]
["bitfinex","ETHUSD",1721480169599,3.29450998,3499.3,3498.8,2.2741]
["bitfinex","ETHUSD",1721480169765,3.29450998,3499.3,3498.9,0.99379177]
["bitfinex","ETHUSD",1721480169944,3.29450998,3499.3,3498.8,2.2741]
["bitfinex","ETHUSD",1721480170285,3.29450998,3499.3,3498.9,0.99379179]
["bitfinex","ETHUSD",1721480170589,3.29450998,3499.3,3498.8,2.2741]
["bitfinex","ETHUSD",1721480170791,3.29450998,3499.3,3498.9,0.99379256]
["bitfinex","ETHUSD",1721480171089,3.29450998,3499.3,3498.8,2.2741]
["bitfinex","ETHUSD",1721480171250,3.29450998,3499.3,3498.9,2.48443598]
["bitfinex","ETHUSD",1721480171446,3.29450998,3499.3,3498.8,2.2741]
["bitfinex","ETHUSD",1721480171674,3.29450998,3499.3,3498.9,2.48443282]
["bitfinex","ETHUSD",1721480171978,3.29450998,3499.3,3498.8,2.2741]
["bitfinex","ETHUSD",1721480172178,3.29450998,3499.3,3498.9,2.48442768]
["bitfinex","ETHUSD",1721480172349,3.29450998,3499.3,3498.8,2.2741]
["bitfinex","ETHUSD",1721480172548,1.059,3499.2,3498.9,2.48443155]
["bitfinex","ETHUSD",1721480172748,0.04516096,3499.2,3498.8,2.2741]
["bitfinex","ETHUSD",1721480172986,2.85771,3499.3,3498.9,2.48443243]
["bitfinex","ETHUSD",1721480173206,0.04514626,3499.1,3498.8,2.2741]
["bitfinex","ETHUSD",1721480173500,0.04513155,3499.0,3498.9,1.49064452]
["bitfinex","ETHUSD",1721480173644,3.91658,3499.5,3498.9,2.08486104]
["bitfinex","ETHUSD",1721480173954,3.91658,3499.5,3499.0,1.4905916]
["bitfinex","ETHUSD",1721480173955,0.04365914,3499.4,3499.0,1.4905916]
["bitfinex","ETHUSD",1721480174279,0.04365914,3499.4,3498.9,0.59426944]
["bitfinex","ETHUSD",1721480174443,0.04365914,3499.4,3499.0,1.49057107]
["bitfinex","ETHUSD",1721480174648,0.72542405,3499.4,3498.9,0.59426944]
["bitfinex","ETHUSD",1721480174965,0.72542405,3499.4,3499.0,1.49057281]
["bitfinex","ETHUSD",1721480175168,0.72542405,3499.4,3498.8,5.72642944]
["bitfinex","ETHUSD",1721480175368,0.72542405,3499.4,3498.9,1.49060864]
["bitfinex","ETHUSD",1721480175561,1.059,3499.3,3498.8,5.72642944]
["bitfinex","ETHUSD",1721480175823,0.04365217,3499.3,3498.9,1.49060884]
["bitfinex","ETHUSD",1721480175972,0.04365217,3499.3,3498.8,5.72642944]
["bitfinex","ETHUSD",1721480176149,0.04365217,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1721480176352,3.91602,3500.2,3499.3,2.3038]
["bitfinex","ETHUSD",1721480176551,1.059,3500.0,3499.3,2.3038]
["bitfinex","ETHUSD",1721480176779,1.059,3500.0,3499.3,5.16151]
["bitfinex","ETHUSD",1721480176780,3.91614,3500.0,3499.3,5.16151]
["bitfinex","ETHUSD",1721480177090,3.91614,3500.0,3499.4,1.49040785]
["bitfinex","ETHUSD",1721480177251,4.593456,3500.0,3499.4,2.3038]
["bitfinex","ETHUSD",1721480178081,1.059,3499.8,3499.4,2.3038]
["bitfinex","ETHUSD",1721480179368,4.593456,3500.0,3499.4,2.3038]
["bitfinex","ETHUSD",1721480179671,1.059,3499.8,3499.4,2.3038]
["bitfinex","ETHUSD",1721480180456,0.04219573,3499.7,3499.4,2.3038]
["bitfinex","ETHUSD",1721480180664,1.059,3499.8,3499.4,2.3038]
["bitfinex","ETHUSD",1721480180966,0.04219573,3499.7,3499.4,2.3038]
["bitfinex","ETHUSD",1721480181168,1.059,3499.8,3499.4,2.3038]
["bitfinex","ETHUSD",1721480181799,0.04219697,3499.7,3499.4,2.3038]
["bitfinex","ETHUSD",1721480182087,1.059,3499.8,3499.4,2.3038]
["bitfinex","ETHUSD",1721480182275,0.04218227,3499.6,3499.4,2.3038]
["bitfinex","ETHUSD",1721480182462,1.059,3499.8,3499.4,2.3038]
["bitfinex","ETHUSD",1721480182666,0.04219697,3499.7,3499.4,2.3038]
["bitfinex","ETHUSD",1721480182862,1.059,3499.8,3499.4,2.3038]
["bitfinex","ETHUSD",1721480183256,0.0422007,3499.7,3499.4,2.3038]
["bitfinex","ETHUSD",1721480183453,1.059,3499.8,3499.4,2.3038]
["bitfinex","ETHUSD",1721480183858,0.0422007,3499.7,3499.4,2.3038]
["bitfinex","ETHUSD",1721480184183,1.059,3499.8,3499.4,2.3038]
["bitfinex","ETHUSD",1721480184365,0.04218599,3499.6,3499.4,2.3038]
["bitfinex","ETHUSD",1721480184566,1.059,3499.8,3499.4,2.3038]
["bitfinex","ETHUSD",1721480184766,0.04217129,3499.5,3499.4,2.3038]
["bitfinex","ETHUSD",1721480184966,1.059,3499.8,3499.4,2.3038]
["bitfinex","ETHUSD",1721480185167,0.04217129,3499.5,3499.4,2.3038]
["bitfinex","ETHUSD",1721480185374,1.059,3499.8,3499.4,2.3038]
["bitfinex","ETHUSD",1721480185574,0.04217129,3499.5,3499.4,2.3038]
["bitfinex","ETHUSD",1721480185796,1.059,3499.8,3499.4,2.3038]
["bitfinex","ETHUSD",1721480185964,0.04217129,3499.5,3499.4,2.3038]
["bitfinex","ETHUSD",1721480186162,1.059,3499.8,3499.4,2.3038]
["bitfinex","ETHUSD",1721480186679,0.0422007,3499.7,3499.4,2.3038]
["bitfinex","ETHUSD",1721480186895,1.059,3499.8,3499.4,2.3038]
["bitfinex","ETHUSD",1721480187075,0.04218599,3499.6,3499.4,2.3038]
["bitfinex","ETHUSD",1721480187261,1.059,3499.8,3499.4,2.3038]
["bitfinex","ETHUSD",1721480187462,0.04227268,3499.7,3499.4,2.3038]
["bitfinex","ETHUSD",1721480187683,3.91614,3500.0,3499.4,2.3038]
["bitfinex","ETHUSD",1721480187881,0.04225797,3499.6,3499.4,2.3038]
["bitfinex","ETHUSD",1721480188092,3.91614,3500.0,3499.4,2.3038]
["bitfinex","ETHUSD",1721480188297,0.04223086,3499.5,3499.4,2.3038]
["bitfinex","ETHUSD",1721480188490,3.91614,3500.0,3499.4,2.3038]
["bitfinex","ETHUSD",1721480188688,0.04223086,3499.5,3499.4,2.3038]
["bitfinex","ETHUSD",1721480188998,3.91614,3500.0,3499.4,2.3038]
["bitfinex","ETHUSD",1721480189200,0.04223086,3499.5,3499.4,2.3038]
["bitfinex","ETHUSD",1721480189431,3.91614,3500.0,3499.4,2.3038]
["bitfinex","ETHUSD",1721480189616,3.91614,3500.0,3499.4,5.16143]
["bitfinex","ETHUSD",1721480189617,0.04223086,3499.5,3499.4,5.16143]
["bitfinex","ETHUSD",1721480189824,1.059,3500.0,3499.4,5.16143]
["bitfinex","ETHUSD",1721480190175,0.0423206,3499.9,3499.4,5.16143]
["bitfinex","ETHUSD",1721480191321,0.43815866,3499.9,3499.4,5.16143]
["bitfinex","ETHUSD",1721480195398,0.0423206,3499.9,3499.5,5.181]
["bitfinex","ETHUSD",1721480195822,1.059,3500.2,3499.5,5.181]
["bitfinex","ETHUSD",1721480196231,0.04235774,3500.1,3499.5,5.181]
["bitfinex","ETHUSD",1721480196601,1.059,3500.0,3499.5,5.181]
["bitfinex","ETHUSD",1721480198296,0.04233207,3499.9,3499.5,5.181]
["bitfinex","ETHUSD",1721480201119,0.04233207,3499.9,3499.5,2.3235]
["bitfinex","ETHUSD",1721480201321,1.059,3499.8,3499.5,2.3235]
["bitfinex","ETHUSD",1721480201522,1.059,3499.8,3499.2,2.85776]
["bitfinex","ETHUSD",1721480201523,1.49715758,3499.8,3499.3,2.3878]
["bitfinex","ETHUSD",1721480201926,1.059,3499.6,3499.3,2.3878]
["bitfinex","ETHUSD",1721480202129,1.059,3499.4,3499.3,2.3878]
["bitfinex","ETHUSD",1721480202324,0.0422956,3499.5,3499.3,2.3878]
["bitfinex","ETHUSD",1721480202642,0.0422809,3499.4,3499.3,2.3878]
["bitfinex","ETHUSD",1721480202942,1.059,3499.6,3499.1,2.3878]
["bitfinex","ETHUSD",1721480203108,0.04228834,3499.4,3499.1,2.3878]
["bitfinex","ETHUSD",1721480203443,1.72032602,3499.6,3499.1,2.3878]
["bitfinex","ETHUSD",1721480203599,0.04227364,3499.3,3499.1,2.3878]
["bitfinex","ETHUSD",1721480203803,1.059,3499.4,3499.1,2.3878]
["bitfinex","ETHUSD",1721480204051,0.04231307,3499.2,3499.1,2.3878]
["bitfinex","ETHUSD",1721480204541,1.059,3499.4,3499.1,2.3878]
["bitfinex","ETHUSD",1721480204838,0.04231307,3499.2,3499.1,2.3878]
["bitfinex","ETHUSD",1721480205335,1.059,3499.4,3499.1,2.3878]
["bitfinex","ETHUSD",1721480205536,0.04231307,3499.2,3499.1,5.24567]
["bitfinex","ETHUSD",1721480205704,1.059,3499.4,3499.1,5.24567]
["bitfinex","ETHUSD",1721480206037,0.04231307,3499.2,3499.1,5.24567]
["bitfinex","ETHUSD",1721480206238,1.059,3499.4,3499.1,5.24567]
["bitfinex","ETHUSD",1721480206603,0.04230871,3499.3,3499.1,5.24567]
["bitfinex","ETHUSD",1721480207423,0.04230871,3499.3,3498.9,2.85803]
["bitfinex","ETHUSD",1721480207639,0.50431918,3499.3,3498.8,5.24591]
["bitfinex","ETHUSD",1721480207842,1.059,3499.2,3498.8,5.24591]
["bitfinex","ETHUSD",1721480208055,0.50431918,3499.3,3498.7,2.8582]
["bitfinex","ETHUSD",1721480208056,1.059,3499.0,3498.7,2.8582]
["bitfinex","ETHUSD",1721480208539,0.04182311,3498.9,3498.7,2.8582]
["bitfinex","ETHUSD",1721480209830,0.04182311,3498.9,3498.6,2.3878]
["bitfinex","ETHUSD",1721480214156,0.04182311,3498.9,3498.6,5.24608]
["bitfinex","ETHUSD",1721480214517,1.059,3499.0,3498.6,5.24608]
["bitfinex","ETHUSD",1721480214718,0.04218327,3498.8,3498.6,5.24608]
["bitfinex","ETHUSD",1721480215050,1.059,3499.0,3498.6,5.24608]
["bitfinex","ETHUSD",1721480215246,0.04216856,3498.7,3498.6,5.24608]
["bitfinex","ETHUSD",1721480215449,1.059,3499.0,3498.6,6.23986947]
["bitfinex","ETHUSD",1721480215652,1.059,3499.0,3498.6,5.24608]
["bitfinex","ETHUSD",1721480215834,0.04219798,3498.9,3498.6,5.24608]
["bitfinex","ETHUSD",1721480216850,1.059,3499.0,3498.6,5.24608]
["bitfinex","ETHUSD",1721480217061,0.04218327,3498.8,3498.6,5.24608]
["bitfinex","ETHUSD",1721480217228,1.059,3499.0,3498.6,5.24608]
["bitfinex","ETHUSD",1721480217422,0.04216856,3498.7,3498.6,5.24608]
["bitfinex","ETHUSD",1721480217618,1.059,3499.0,3498.6,6.2398696]
["bitfinex","ETHUSD",1721480217933,0.04219798,3498.9,3498.6,5.24608]
["bitfinex","ETHUSD",1721480219539,2.85772,3499.3,3498.6,2.3878]
["bitfinex","ETHUSD",1721480219852,0.04213078,3498.8,3498.7,2.85819]
["bitfinex","ETHUSD",1721480220054,2.85772,3499.3,3498.7,2.85819]
["bitfinex","ETHUSD",1721480220243,0.04213112,3498.8,3498.7,2.85819]
["bitfinex","ETHUSD",1721480220421,2.85772,3499.3,3498.7,2.85819]
["bitfinex","ETHUSD",1721480220624,0.04165779,3498.8,3498.7,2.85819]
["bitfinex","ETHUSD",1721480220824,2.85772,3499.3,3498.7,2.85819]
["bitfinex","ETHUSD",1721480221024,0.04124511,3498.8,3498.7,2.85819]
["bitfinex","ETHUSD",1721480221255,2.85772,3499.3,3498.7,2.85819]
["bitfinex","ETHUSD",1721480221454,0.04165779,3498.8,3498.7,2.85819]
["bitfinex","ETHUSD",1721480221642,2.85772,3499.3,3498.7,2.85819]
["bitfinex","ETHUSD",1721480221827,0.04043446,3498.8,3498.7,2.85819]
["bitfinex","ETHUSD",1721480222028,2.85772,3499.3,3498.7,2.85819]
["bitfinex","ETHUSD",1721480222229,0.04043446,3498.8,3498.7,2.85819]
["bitfinex","ETHUSD",1721480222446,2.85772,3499.3,3498.7,2.85819]
["bitfinex","ETHUSD",1721480222651,0.04043446,3498.8,3498.7,2.85819]
["bitfinex","ETHUSD",1721480222848,1.059,3499.2,3498.7,2.85819]
["bitfinex","ETHUSD",1721480223027,0.04043411,3498.8,3498.7,2.85819]
["bitfinex","ETHUSD",1721480223357,0.04042897,3498.8,3498.7,2.85819]
["bitfinex","ETHUSD",1721480223562,1.059,3499.2,3498.7,2.85819]
["bitfinex","ETHUSD",1721480223757,0.04042382,3498.8,3498.7,2.85819]
["bitfinex","ETHUSD",1721480224058,1.059,3499.2,3498.7,2.85819]
["bitfinex","ETHUSD",1721480224365,1.736427,3499.2,3498.7,2.85819]
["bitfinex","ETHUSD",1721480224567,0.04047858,3499.1,3498.7,2.85819]
["bitfinex","ETHUSD",1721480231340,0.04047858,3499.1,3498.6,2.3878]
["bitfinex","ETHUSD",1721480235848,0.04047858,3499.1,3498.6,5.24606]
["bitfinex","ETHUSD",1721480236181,0.04047858,3499.1,3498.7,5.18709]
["bitfinex","ETHUSD",1721480236356,0.04047858,3499.1,3498.7,2.3289]
["bitfinex","ETHUSD",1721480236556,2.85772,3499.3,3498.7,2.3289]
["bitfinex","ETHUSD",1721480236750,0.04020138,3499.0,3498.7,2.3289]
["bitfinex","ETHUSD",1721480236951,2.85772,3499.3,3498.7,2.3289]
["bitfinex","ETHUSD",1721480237278,0.04018667,3498.9,3498.7,2.3289]
["bitfinex","ETHUSD",1721480237585,0.04017196,3498.8,3498.7,2.3289]
["bitfinex","ETHUSD",1721480237756,2.85772,3499.3,3498.7,2.3289]
["bitfinex","ETHUSD",1721480237953,0.04017196,3498.8,3498.7,2.3289]
["bitfinex","ETHUSD",1721480238155,2.85772,3499.3,3498.7,2.3289]
["bitfinex","ETHUSD",1721480238468,0.04017196,3498.8,3498.7,2.3289]
["bitfinex","ETHUSD",1721480238867,2.85772,3499.3,3498.7,2.3289]
["bitfinex","ETHUSD",1721480239071,2.85772,3499.3,3498.7,5.1871]
["bitfinex","ETHUSD",1721480239277,0.04023079,3499.2,3498.7,5.1871]
["bitfinex","ETHUSD",1721480242299,0.04023079,3499.2,3498.8,2.2875]
["bitfinex","ETHUSD",1721480242496,1.059,3499.4,3498.8,2.2875]
["bitfinex","ETHUSD",1721480242696,0.04026355,3499.3,3498.8,2.2875]
["bitfinex","ETHUSD",1721480246182,0.04026355,3499.3,3498.9,0.99375389]
["bitfinex","ETHUSD",1721480246377,0.04026355,3499.3,3498.8,2.2875]
["bitfinex","ETHUSD",1721480246605,0.04026355,3499.3,3498.9,0.99375291]
["bitfinex","ETHUSD",1721480246813,0.04026355,3499.3,3498.8,2.2875]
["bitfinex","ETHUSD",1721480247021,0.04026355,3499.3,3498.9,0.99375365]
["bitfinex","ETHUSD",1721480247220,0.04026355,3499.3,3498.8,2.2875]
["bitfinex","ETHUSD",1721480247824,0.04026355,3499.3,3498.9,0.99375581]
["bitfinex","ETHUSD",1721480248122,0.73936651,3499.3,3498.8,2.2875]
["bitfinex","ETHUSD",1721480248367,1.059,3499.2,3498.9,2.48440535]
["bitfinex","ETHUSD",1721480248480,1.059,3499.2,3498.8,2.2875]
["bitfinex","ETHUSD",1721480248481,1.09924885,3499.2,3498.8,2.2875]
["bitfinex","ETHUSD",1721480248681,1.09924885,3499.2,3498.9,0.99378915]
["bitfinex","ETHUSD",1721480248894,1.56484803,3499.2,3498.8,2.2875]
["bitfinex","ETHUSD",1721480249089,1.56484803,3499.2,3498.9,2.48441193]
["bitfinex","ETHUSD",1721480249317,1.56484803,3499.2,3498.8,2.2875]
["bitfinex","ETHUSD",1721480249527,1.56484803,3499.2,3498.9,2.48440828]
["bitfinex","ETHUSD",1721480249704,1.56484803,3499.2,3498.7,3.45246944]
["bitfinex","ETHUSD",1721480249914,1.56484803,3499.2,3498.8,2.48440873]
["bitfinex","ETHUSD",1721480250140,0.7979311,3499.1,3498.9,2.48440873]
["bitfinex","ETHUSD",1721480250430,0.7979311,3499.1,3498.7,3.45246944]
["bitfinex","ETHUSD",1721480250431,1.059,3499.0,3498.7,3.45246944]
["bitfinex","ETHUSD",1721480250632,1.059,3499.0,3498.8,2.48441257]
["bitfinex","ETHUSD",1721480250789,0.04021342,3498.9,3498.7,3.45246944]
["bitfinex","ETHUSD",1721480250982,0.04021342,3498.9,3498.8,2.4844144]
["bitfinex","ETHUSD",1721480252230,0.04021342,3498.9,3498.8,3.07868384]
["bitfinex","ETHUSD",1721480252591,1.52459918,3499.2,3498.8,3.07868384]
["bitfinex","ETHUSD",1721480252791,0.96127592,3499.1,3498.9,2.4844144]
["bitfinex","ETHUSD",1721480253094,0.96127592,3499.1,3498.8,0.59426944]
["bitfinex","ETHUSD",1721480253095,0.96127592,3499.1,3499.0,0.99376576]
["bitfinex","ETHUSD",1721480253733,1.001565,3499.1,3499.0,0.99376576]
["bitfinex","ETHUSD",1721480254022,1.001565,3499.1,3498.8,0.59426944]
["bitfinex","ETHUSD",1721480254181,1.001565,3499.1,3498.9,2.48441227]
["bitfinex","ETHUSD",1721480254384,1.001565,3499.1,3499.0,0.99376475]
["bitfinex","ETHUSD",1721480257324,1.001565,3499.1,3498.8,0.59426944]
["bitfinex","ETHUSD",1721480257497,0.04028908,3499.1,3498.9,2.48442274]
["bitfinex","ETHUSD",1721480257697,0.04028908,3499.1,3498.8,0.59426944]
["bitfinex","ETHUSD",1721480257698,0.04028908,3499.1,3499.0,0.99376899]
["bitfinex","ETHUSD",1721480259323,0.04028908,3499.1,3498.8,0.59426944]
["bitfinex","ETHUSD",1721480259528,0.04028908,3499.1,3498.9,2.48442272]
["bitfinex","ETHUSD",1721480259725,0.04028908,3499.1,3499.0,0.99376898]
["bitfinex","ETHUSD",1721480260726,0.04028908,3499.1,3499.0,0.9937687]
["bitfinex","ETHUSD",1721480261025,0.04028908,3499.1,3498.8,0.59426944]
["bitfinex","ETHUSD",1721480261218,0.04028908,3499.1,3498.9,2.48442271]
["bitfinex","ETHUSD",1721480261395,0.04028908,3499.1,3499.0,0.99376898]
["bitfinex","ETHUSD",1721480263803,0.04028908,3499.1,3498.8,0.59426944]
["bitfinex","ETHUSD",1721480263998,0.04028908,3499.1,3498.9,2.48442675]
["bitfinex","ETHUSD",1721480264198,0.04028908,3499.1,3498.8,0.59426944]
["bitfinex","ETHUSD",1721480264199,0.04028908,3499.1,3499.0,0.99377074]
["bitfinex","ETHUSD",1721480267136,0.04028908,3499.1,3498.8,0.59426944]
["bitfinex","ETHUSD",1721480267326,0.04028908,3499.1,3498.9,2.48442108]
["bitfinex","ETHUSD",1721480267495,0.04028908,3499.1,3498.8,0.59426944]
["bitfinex","ETHUSD",1721480267496,0.04028908,3499.1,3499.0,0.99376833]
["bitfinex","ETHUSD",1721480270447,0.04028908,3499.1,3499.0,0.99376688]
["bitfinex","ETHUSD",1721480270939,0.04028908,3499.1,3499.0,0.99376718]
["bitfinex","ETHUSD",1721480272618,0.04028908,3499.1,3498.7,0.59426944]
["bitfinex","ETHUSD",1721480272942,0.04028908,3499.1,3498.8,2.48450336]
["bitfinex","ETHUSD",1721480273249,0.04028908,3499.1,3498.9,0.99380134]
["bitfinex","ETHUSD",1721480273461,0.04028908,3499.1,3498.7,0.59426944]
["bitfinex","ETHUSD",1721480273750,0.04028908,3499.1,3498.8,2.48452778]
["bitfinex","ETHUSD",1721480273960,0.04028908,3499.1,3498.9,0.99381111]
["bitfinex","ETHUSD",1721480274129,0.04028908,3499.1,3498.7,0.59426944]
["bitfinex","ETHUSD",1721480274450,0.04028908,3499.1,3498.8,2.48452402]
["bitfinex","ETHUSD",1721480274750,1.059,3499.0,3498.9,0.99380961]
["bitfinex","ETHUSD",1721480274928,4.59844691,3499.0,3498.6,2.3105]
["bitfinex","ETHUSD",1721480275131,2.85805,3498.9,3498.7,0.99388067]
["bitfinex","ETHUSD",1721480275329,2.85805,3498.9,3498.6,2.3105]
["bitfinex","ETHUSD",1721480275550,1.09869941,3498.8,3498.6,2.3105]
["bitfinex","ETHUSD",1721480276227,1.09869941,3498.8,3498.7,0.99389122]
["bitfinex","ETHUSD",1721480276425,0.03969941,3498.8,3498.6,2.3105]
["bitfinex","ETHUSD",1721480276727,1.09869941,3498.8,3498.6,2.3105]
["bitfinex","ETHUSD",1721480277441,0.03969941,3498.8,3498.6,2.3105]
["bitfinex","ETHUSD",1721480277749,1.09869941,3498.8,3498.6,2.3105]
["bitfinex","ETHUSD",1721480278359,0.03969941,3498.8,3498.6,2.3105]
["bitfinex","ETHUSD",1721480278855,1.09869941,3498.8,3498.6,2.3105]
["bitfinex","ETHUSD",1721480279161,1.09869941,3498.8,3498.0,11.42729889]
["bitfinex","ETHUSD",1721480279162,2.85844,3498.4,3498.1,0.59426944]
["bitfinex","ETHUSD",1721480279451,1.09861221,3498.3,3498.0,9.6729]
["bitfinex","ETHUSD",1721480279688,0.03961221,3498.3,3498.1,0.9940253]
["bitfinex","ETHUSD",1721480279820,0.03961221,3498.3,3498.0,9.6729]
["bitfinex","ETHUSD",1721480279821,1.059,3498.2,3498.0,9.6729]
["bitfinex","ETHUSD",1721480280018,1.059,3498.2,3498.1,0.99402702]
["bitfinex","ETHUSD",1721480280218,2.85844,3498.4,3498.1,0.99402702]
["bitfinex","ETHUSD",1721480280219,3.91744,3498.4,3498.1,0.99402502]
["bitfinex","ETHUSD",1721480280442,3.91744,3498.4,3498.0,2.2929]
["bitfinex","ETHUSD",1721480280443,4.595019,3498.4,3498.0,2.2929]
["bitfinex","ETHUSD",1721480280653,3.536019,3498.4,3498.1,0.99402152]
["bitfinex","ETHUSD",1721480280835,1.059,3498.3,3498.0,2.2929]
["bitfinex","ETHUSD",1721480281046,1.059,3498.3,3498.1,2.48503622]
["bitfinex","ETHUSD",1721480281354,3.536019,3498.4,3498.0,2.2929]
["bitfinex","ETHUSD",1721480281525,1.059,3498.3,3498.1,0.99400863]
["bitfinex","ETHUSD",1721480281729,1.059,3498.3,3498.0,2.2929]
["bitfinex","ETHUSD",1721480281949,1.059,3498.3,3498.1,0.99400891]
["bitfinex","ETHUSD",1721480282151,1.059,3498.3,3498.0,2.2929]
["bitfinex","ETHUSD",1721480282458,2.85844,3498.4,3498.1,0.99400003]
["bitfinex","ETHUSD",1721480282634,3.536013,3498.4,3498.0,2.2929]
["bitfinex","ETHUSD",1721480282959,3.91754,3498.3,3498.0,2.2929]
["bitfinex","ETHUSD",1721480283466,2.85854,3498.3,3498.0,2.2929]
["bitfinex","ETHUSD",1721480283871,1.059,3498.2,3498.0,2.2929]
["bitfinex","ETHUSD",1721480284369,2.85854,3498.3,3498.0,2.2929]
["bitfinex","ETHUSD",1721480284538,1.059,3498.2,3498.0,2.2929]
["bitfinex","ETHUSD",1721480285354,2.85854,3498.3,3498.0,2.2929]
["bitfinex","ETHUSD",1721480285564,0.03946159,3498.1,3498.0,2.2929]
["bitfinex","ETHUSD",1721480285767,3.91754,3498.3,3498.0,2.2929]
["bitfinex","ETHUSD",1721480285949,0.03946159,3498.1,3498.0,2.2929]
["bitfinex","ETHUSD",1721480286464,2.85854,3498.3,3498.0,2.2929]
["bitfinex","ETHUSD",1721480286768,0.03946159,3498.1,3498.0,2.2929]
["bitfinex","ETHUSD",1721480286951,3.91754,3498.3,3498.0,2.2929]
["bitfinex","ETHUSD",1721480287135,0.03946159,3498.1,3498.0,2.2929]
["bitfinex","ETHUSD",1721480287335,2.85854,3498.3,3498.0,2.2929]
["bitfinex","ETHUSD",1721480287836,1.0984763,3498.2,3498.0,2.2929]
["bitfinex","ETHUSD",1721480288461,0.0394763,3498.2,3498.0,2.2929]
["bitfinex","ETHUSD",1721480288865,1.059,3498.2,3498.0,2.2929]
["bitfinex","ETHUSD",1721480289056,0.03945786,3498.1,3498.0,2.2929]
["bitfinex","ETHUSD",1721480290375,0.03945786,3498.1,3497.7,2.3264]
["bitfinex","ETHUSD",1721480290565,1.09845786,3498.1,3497.8,0.99404003]
["bitfinex","ETHUSD",1721480290742,1.09845786,3498.1,3497.7,2.3264]
["bitfinex","ETHUSD",1721480291079,1.09845786,3498.1,3497.8,0.99404146]
["bitfinex","ETHUSD",1721480291248,1.09845786,3498.1,3497.7,2.3264]
["bitfinex","ETHUSD",1721480291448,2.85866,3498.2,3497.7,2.3264]
["bitfinex","ETHUSD",1721480291650,0.03945662,3498.1,3497.7,2.3264]
["bitfinex","ETHUSD",1721480291982,1.059,3498.1,3497.7,2.3264]
["bitfinex","ETHUSD",1721480292474,2.85866,3498.2,3497.7,2.3264]
["bitfinex","ETHUSD",1721480292770,1.059,3498.1,3497.7,2.3264]
["bitfinex","ETHUSD",1721480293339,2.85866,3498.2,3497.7,2.3264]
["bitfinex","ETHUSD",1721480293668,0.03942929,3498.1,3497.7,2.3264]
["bitfinex","ETHUSD",1721480295691,0.03942929,3498.1,3497.7,2.173706]
["bitfinex","ETHUSD",1721480296742,1.059,3498.2,3497.7,2.173706]
["bitfinex","ETHUSD",1721480296945,0.03941457,3498.0,3497.7,2.173706]
["bitfinex","ETHUSD",1721480297142,0.03942183,3498.1,3497.7,2.173706]
["bitfinex","ETHUSD",1721480297346,2.85854,3498.3,3497.7,2.173706]
["bitfinex","ETHUSD",1721480297347,0.03939241,3497.9,3497.7,2.173706]
["bitfinex","ETHUSD",1721480297563,1.059,3498.1,3497.7,2.173706]
["bitfinex","ETHUSD",1721480297763,0.03937769,3497.8,3497.7,2.173706]
["bitfinex","ETHUSD",1721480297969,1.059,3498.1,3497.7,3.16775903]
["bitfinex","ETHUSD",1721480298276,1.059,3498.1,3497.7,2.173706]
["bitfinex","ETHUSD",1721480298483,2.85854,3498.3,3497.7,2.173706]
["bitfinex","ETHUSD",1721480298484,0.03940712,3498.0,3497.7,2.173706]
["bitfinex","ETHUSD",1721480298986,1.059,3498.1,3497.7,2.173706]
["bitfinex","ETHUSD",1721480299182,0.03939241,3497.9,3497.7,2.173706]
["bitfinex","ETHUSD",1721480299387,2.85854,3498.3,3497.7,2.173706]
["bitfinex","ETHUSD",1721480299588,0.03937769,3497.8,3497.7,2.173706]
["bitfinex","ETHUSD",1721480299786,1.059,3498.2,3497.7,3.16775392]
["bitfinex","ETHUSD",1721480299989,0.03937769,3497.8,3497.7,2.173706]
["bitfinex","ETHUSD",1721480300194,1.059,3498.2,3497.7,3.16775367]
["bitfinex","ETHUSD",1721480300360,0.03937769,3497.8,3497.7,2.173706]
["bitfinex","ETHUSD",1721480300559,1.059,3498.1,3497.7,2.173706]
["bitfinex","ETHUSD",1721480300760,0.03937769,3497.8,3497.7,2.173706]
["bitfinex","ETHUSD",1721480301082,0.03937769,3497.8,3497.7,3.16775427]
["bitfinex","ETHUSD",1721480301391,2.85854,3498.3,3497.7,3.16775427]
["bitfinex","ETHUSD",1721480301688,1.059,3498.2,3497.7,2.173706]
["bitfinex","ETHUSD",1721480301894,1.09843654,3498.2,3497.7,2.173706]
["bitfinex","ETHUSD",1721480302608,1.059,3498.1,3497.7,2.173706]
["bitfinex","ETHUSD",1721480302755,1.09843654,3498.2,3497.7,2.173706]
["bitfinex","ETHUSD",1721480302962,0.03940712,3498.0,3497.7,2.173706]
["bitfinex","ETHUSD",1721480303156,0.03942183,3498.1,3497.7,2.173706]
["bitfinex","ETHUSD",1721480303389,0.03939241,3497.9,3497.7,2.173706]
["bitfinex","ETHUSD",1721480303586,1.059,3498.1,3497.7,2.173706]
["bitfinex","ETHUSD",1721480304194,0.03940712,3498.0,3497.7,2.173706]
["bitfinex","ETHUSD",1721480304760,1.059,3498.2,3497.7,2.173706]
["bitfinex","ETHUSD",1721480304964,0.03939241,3497.9,3497.7,2.173706]
["bitfinex","ETHUSD",1721480305190,1.059,3498.2,3497.7,2.173706]
["bitfinex","ETHUSD",1721480305493,2.85854,3498.3,3497.7,2.173706]
["bitfinex","ETHUSD",1721480305691,0.03938704,3498.1,3497.7,2.173706]
["bitfinex","ETHUSD",1721480305890,1.09840175,3498.2,3497.7,2.173706]
["bitfinex","ETHUSD",1721480306190,0.03937233,3498.0,3497.7,2.173706]
["bitfinex","ETHUSD",1721480306375,0.03938704,3498.1,3497.7,2.173706]
["bitfinex","ETHUSD",1721480306576,0.03935761,3497.9,3497.7,2.173706]
["bitfinex","ETHUSD",1721480306775,4.595133,3498.3,3497.7,2.173706]
["bitfinex","ETHUSD",1721480306997,0.0393429,3497.8,3497.7,2.173706]
["bitfinex","ETHUSD",1721480307164,3.91754,3498.3,3497.7,2.173706]
["bitfinex","ETHUSD",1721480307693,1.059,3498.1,3497.7,2.173706]
["bitfinex","ETHUSD",1721480308087,0.03937233,3498.0,3497.7,2.173706]
["bitfinex","ETHUSD",1721480308471,3.91754,3498.3,3497.7,2.173706]
["bitfinex","ETHUSD",1721480308677,1.77599475,3498.2,3497.7,2.173706]
["bitfinex","ETHUSD",1721480309383,0.71699475,3498.2,3497.7,2.173706]
["bitfinex","ETHUSD",1721480309591,1.059,3498.1,3497.7,2.173706]
["bitfinex","ETHUSD",1721480309792,1.77599475,3498.2,3497.7,2.173706]
["bitfinex","ETHUSD",1721480309980,0.03937233,3498.0,3497.7,2.173706]
["bitfinex","ETHUSD",1721480310182,0.03938704,3498.1,3497.7,2.173706]
["bitfinex","ETHUSD",1721480310383,0.03935761,3497.9,3497.7,2.173706]
["bitfinex","ETHUSD",1721480310670,0.0393429,3497.8,3497.7,2.173706]
["bitfinex","ETHUSD",1721480310979,1.059,3498.1,3497.7,2.173706]
["bitfinex","ETHUSD",1721480311180,0.0393429,3497.8,3497.7,2.173706]
["bitfinex","ETHUSD",1721480311381,0.677593,3498.2,3497.7,2.173706]
["bitfinex","ETHUSD",1721480311581,0.0393429,3497.8,3497.7,2.173706]
["bitfinex","ETHUSD",1721480311777,1.059,3498.1,3497.7,2.173706]
["bitfinex","ETHUSD",1721480311981,0.0393429,3497.8,3497.7,2.173706]
["bitfinex","ETHUSD",1721480312368,2.85854,3498.3,3497.7,2.173706]
["bitfinex","ETHUSD",1721480312603,0.0393429,3497.8,3497.7,2.173706]
["bitfinex","ETHUSD",1721480312808,1.059,3498.1,3497.7,2.173706]
["bitfinex","ETHUSD",1721480313269,0.03937233,3498.0,3497.7,2.173706]
["bitfinex","ETHUSD",1721480314807,1.059,3498.1,3497.7,2.173706]
["bitfinex","ETHUSD",1721480315003,1.736615,3498.1,3497.7,2.173706]
["bitfinex","ETHUSD",1721480315302,0.03937233,3498.0,3497.7,2.173706]
["bitfinex","ETHUSD",1721480317983,3.9179,3497.9,3497.7,2.173706]
["bitfinex","ETHUSD",1721480318491,0.03933049,3497.8,3497.7,2.173706]
["bitfinex","ETHUSD",1721480319316,2.89826049,3497.8,3497.7,2.173706]
["bitfinex","ETHUSD",1721480319525,0.03933049,3497.8,3497.7,2.173706]
["bitfinex","ETHUSD",1721480320011,2.89832049,3497.8,3497.5,2.2845]
["bitfinex","ETHUSD",1721480320319,2.89832049,3497.8,3497.6,2.48534409]
["bitfinex","ETHUSD",1721480320507,2.89832049,3497.8,3497.5,2.2845]
["bitfinex","ETHUSD",1721480320708,2.89832049,3497.8,3497.6,0.99413825]
["bitfinex","ETHUSD",1721480320914,2.89832049,3497.8,3497.5,2.2845]
["bitfinex","ETHUSD",1721480321122,2.89832049,3497.8,3497.6,0.99414129]
["bitfinex","ETHUSD",1721480321416,2.89832049,3497.8,3497.5,2.2845]
["bitfinex","ETHUSD",1721480321592,2.85899,3497.8,3497.6,0.99414182]
["bitfinex","ETHUSD",1721480321798,0.03927974,3497.7,3497.5,2.2845]
["bitfinex","ETHUSD",1721480321997,0.03927974,3497.7,3497.6,0.99414201]
["bitfinex","ETHUSD",1721480322193,2.85899,3497.8,3497.6,2.48535488]
["bitfinex","ETHUSD",1721480322399,0.03923856,3497.7,3497.5,2.2845]
["bitfinex","ETHUSD",1721480322613,0.03923856,3497.7,3497.6,2.48535503]
["bitfinex","ETHUSD",1721480322798,2.85899,3497.8,3497.6,2.48535503]
["bitfinex","ETHUSD",1721480323115,0.03923856,3497.7,3497.5,2.2845]
["bitfinex","ETHUSD",1721480323316,0.03923856,3497.7,3497.6,2.48536466]
["bitfinex","ETHUSD",1721480323616,3.91802,3497.7,3497.6,2.48536466]
["bitfinex","ETHUSD",1721480323816,3.95725856,3497.7,3497.6,0.99414586]
["bitfinex","ETHUSD",1721480325025,3.95725856,3497.7,3497.5,2.2845]
["bitfinex","ETHUSD",1721480325197,4.70663052,3497.7,3497.6,0.99415343]
["bitfinex","ETHUSD",1721480326296,4.70663052,3497.7,3497.5,2.2845]
["bitfinex","ETHUSD",1721480331994,0.03923856,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1721480332199,0.03923856,3497.7,3497.6,7.79840175]
["bitfinex","ETHUSD",1721480332498,0.0392224,3497.7,3497.6,7.79840175]
["bitfinex","ETHUSD",1721480332711,3.91761,3498.2,3497.6,7.79840175]
["bitfinex","ETHUSD",1721480332910,0.03928126,3498.1,3497.6,5.3131]
["bitfinex","ETHUSD",1721480334513,2.89798126,3498.1,3497.6,2.454]
["bitfinex","ETHUSD",1721480337358,1.059,3498.0,3497.6,2.454]
["bitfinex","ETHUSD",1721480337857,0.03925433,3497.9,3497.6,2.454]
["bitfinex","ETHUSD",1721480341861,0.03925433,3497.9,3497.7,0.99411388]
["bitfinex","ETHUSD",1721480342154,3.91762,3498.2,3497.8,2.3942]
["bitfinex","ETHUSD",1721480342362,4.595235,3498.2,3497.8,2.3942]
["bitfinex","ETHUSD",1721480345470,0.03928576,3498.1,3497.8,2.3942]
["bitfinex","ETHUSD",1721480347770,2.89802576,3498.1,3497.8,2.3942]
["bitfinex","ETHUSD",1721480348142,1.059,3498.0,3497.8,2.3942]
["bitfinex","ETHUSD",1721480348554,0.03925633,3497.9,3497.8,2.3942]
["bitfinex","ETHUSD",1721480349858,0.03925633,3497.9,3497.5,2.3942]
["bitfinex","ETHUSD",1721480350157,0.03925633,3497.9,3497.6,2.48531113]
["bitfinex","ETHUSD",1721480350357,0.03925633,3497.9,3497.5,2.3942]
["bitfinex","ETHUSD",1721480350358,0.03925633,3497.9,3497.7,0.99412445]
["bitfinex","ETHUSD",1721480350555,0.03925633,3497.9,3497.5,2.98846944]
["bitfinex","ETHUSD",1721480350753,0.03925633,3497.9,3497.6,2.48531193]
["bitfinex","ETHUSD",1721480351015,0.03925633,3497.9,3497.7,0.99412477]
["bitfinex","ETHUSD",1721480351176,0.03925633,3497.9,3497.5,2.98846944]
["bitfinex","ETHUSD",1721480351372,0.03925633,3497.9,3497.6,2.48531158]
["bitfinex","ETHUSD",1721480351575,0.03925633,3497.9,3497.7,0.99412463]
["bitfinex","ETHUSD",1721480351896,0.03925633,3497.9,3497.5,2.98846944]
["bitfinex","ETHUSD",1721480352194,0.03925633,3497.9,3497.6,2.48531187]
["bitfinex","ETHUSD",1721480352399,0.03925633,3497.9,3497.7,0.99412475]
["bitfinex","ETHUSD",1721480352568,0.03925633,3497.9,3497.5,2.98846944]
["bitfinex","ETHUSD",1721480352909,0.03925633,3497.9,3497.6,2.48531348]
["bitfinex","ETHUSD",1721480353114,0.03925633,3497.9,3497.7,0.99412539]
["bitfinex","ETHUSD",1721480353267,0.03925633,3497.9,3497.5,2.98846944]
["bitfinex","ETHUSD",1721480353602,0.03925633,3497.9,3497.6,2.48531575]
["bitfinex","ETHUSD",1721480353783,0.03925633,3497.9,3497.7,0.99412924]
["bitfinex","ETHUSD",1721480353986,0.03925633,3497.9,3497.5,2.98846944]
["bitfinex","ETHUSD",1721480354188,0.03925633,3497.9,3497.6,2.4853198]
["bitfinex","ETHUSD",1721480354384,0.03925633,3497.9,3497.7,0.99412792]
["bitfinex","ETHUSD",1721480354584,0.03925633,3497.9,3497.5,2.98846944]
["bitfinex","ETHUSD",1721480354812,0.03925633,3497.9,3497.6,2.48531926]
["bitfinex","ETHUSD",1721480354995,0.03925633,3497.9,3497.7,0.9941277]
["bitfinex","ETHUSD",1721480355201,0.03925633,3497.9,3497.5,2.98846944]
["bitfinex","ETHUSD",1721480355379,0.03925633,3497.9,3497.6,2.48532125]
["bitfinex","ETHUSD",1721480355576,0.03925633,3497.9,3497.7,0.9941285]
["bitfinex","ETHUSD",1721480355780,0.03925633,3497.9,3497.5,2.98846944]
["bitfinex","ETHUSD",1721480355967,0.03925633,3497.9,3497.6,2.48531915]
["bitfinex","ETHUSD",1721480356172,0.03925633,3497.9,3497.7,0.99412766]
["bitfinex","ETHUSD",1721480356382,0.03925633,3497.9,3497.5,2.98846944]
["bitfinex","ETHUSD",1721480356582,0.03925633,3497.9,3497.6,2.48531891]
["bitfinex","ETHUSD",1721480356806,0.03925633,3497.9,3497.7,0.99412756]
["bitfinex","ETHUSD",1721480357112,0.03925633,3497.9,3497.5,2.98846944]
["bitfinex","ETHUSD",1721480357272,0.03925633,3497.9,3497.6,2.48531935]
["bitfinex","ETHUSD",1721480357472,0.03925633,3497.9,3497.5,2.98846944]
["bitfinex","ETHUSD",1721480357774,0.03925633,3497.9,3497.6,2.48531927]
["bitfinex","ETHUSD",1721480357995,0.03925633,3497.9,3497.7,0.99412765]
["bitfinex","ETHUSD",1721480358298,0.03925633,3497.9,3497.5,2.98846944]
["bitfinex","ETHUSD",1721480358496,0.03925633,3497.9,3497.6,2.48531996]
["bitfinex","ETHUSD",1721480358697,0.03925633,3497.9,3497.7,0.99412798]
["bitfinex","ETHUSD",1721480358898,0.03925633,3497.9,3497.5,2.98846944]
["bitfinex","ETHUSD",1721480359097,0.03925633,3497.9,3497.6,2.48531665]
["bitfinex","ETHUSD",1721480359277,0.03925633,3497.9,3497.7,2.48531665]
["bitfinex","ETHUSD",1721480359476,0.03925633,3497.9,3497.5,2.98846944]
["bitfinex","ETHUSD",1721480359679,0.03925633,3497.9,3497.6,2.48531616]
["bitfinex","ETHUSD",1721480359899,0.03925633,3497.9,3497.7,2.48531588]
["bitfinex","ETHUSD",1721480360203,0.03925633,3497.9,3497.5,2.98846944]
["bitfinex","ETHUSD",1721480360369,0.03925633,3497.9,3497.6,2.48531605]
["bitfinex","ETHUSD",1721480360569,0.03925633,3497.9,3497.7,2.48531605]
["bitfinex","ETHUSD",1721480360876,0.03925633,3497.9,3497.5,2.98846944]
["bitfinex","ETHUSD",1721480361174,0.03925633,3497.9,3497.6,2.48531493]
["bitfinex","ETHUSD",1721480361374,0.03925633,3497.9,3497.7,2.48531493]
["bitfinex","ETHUSD",1721480361574,3.64744246,3497.9,3497.5,2.98846944]
["bitfinex","ETHUSD",1721480361774,3.64744246,3497.9,3497.6,2.48533496]
["bitfinex","ETHUSD",1721480362070,3.64744246,3497.9,3497.7,2.48533496]
["bitfinex","ETHUSD",1721480362307,3.64744246,3497.9,3497.5,2.98846944]
["bitfinex","ETHUSD",1721480362505,3.64744246,3497.9,3497.6,2.48533148]
["bitfinex","ETHUSD",1721480362693,3.64744246,3497.9,3497.5,2.98846944]
["bitfinex","ETHUSD",1721480362694,0.03925633,3497.9,3497.7,2.48533148]
["bitfinex","ETHUSD",1721480362895,0.03925633,3497.9,3497.8,3.28703259]
["bitfinex","ETHUSD",1721480363095,2.85875,3498.1,3497.8,4.77817798]
["bitfinex","ETHUSD",1721480363288,0.03895981,3498.0,3497.9,0.99409276]
["bitfinex","ETHUSD",1721480363486,0.03895981,3498.0,3497.9,0.99409082]
["bitfinex","ETHUSD",1721480363682,0.03895981,3498.0,3497.8,2.2929]
["bitfinex","ETHUSD",1721480369716,0.43463079,3498.0,3497.8,2.2929]
["bitfinex","ETHUSD",1721480369911,1.49363079,3498.0,3497.6,0.59426944]
["bitfinex","ETHUSD",1721480370128,1.49363079,3498.0,3497.7,2.48532782]
["bitfinex","ETHUSD",1721480370291,1.49363079,3498.0,3497.8,0.99413113]
["bitfinex","ETHUSD",1721480370618,0.35979616,3497.9,3497.6,0.59426944]
["bitfinex","ETHUSD",1721480370830,1.49363079,3498.0,3497.7,2.48532668]
["bitfinex","ETHUSD",1721480370981,0.03893038,3497.8,3497.6,0.59426944]
["bitfinex","ETHUSD",1721480371184,1.45467098,3498.0,3497.7,2.48532618]
["bitfinex","ETHUSD",1721480371391,1.45467098,3498.0,3497.8,0.99413047]
["bitfinex","ETHUSD",1721480371591,1.45467098,3498.0,3497.6,0.59426944]
["bitfinex","ETHUSD",1721480371810,1.45467098,3498.0,3497.7,2.4853264]
["bitfinex","ETHUSD",1721480372015,1.45467098,3498.0,3497.8,0.99413056]
["bitfinex","ETHUSD",1721480372177,1.45467098,3498.0,3497.6,0.59426944]
["bitfinex","ETHUSD",1721480372382,1.45467098,3498.0,3497.7,2.48529923]
["bitfinex","ETHUSD",1721480372684,1.45467098,3498.0,3497.8,0.99411969]
["bitfinex","ETHUSD",1721480372685,3.2901921,3497.9,3497.8,0.99411969]
["bitfinex","ETHUSD",1721480373179,3.2901921,3497.9,3497.8,0.99413374]
["bitfinex","ETHUSD",1721480375422,3.32913596,3497.9,3497.8,0.99413374]
["bitfinex","ETHUSD",1721480376445,3.32913596,3497.9,3497.6,0.59426944]
["bitfinex","ETHUSD",1721480376740,0.03894386,3497.9,3497.7,2.48533544]
["bitfinex","ETHUSD",1721480376942,0.03894386,3497.9,3497.8,0.99413422]
["bitfinex","ETHUSD",1721480377913,0.03894386,3497.9,3497.8,0.36539422]
["bitfinex","ETHUSD",1721480378841,0.03894386,3497.9,3497.8,4.23149493]
["bitfinex","ETHUSD",1721480379244,1.059,3498.2,3497.8,4.23149493]
["bitfinex","ETHUSD",1721480379447,0.0389476,3497.9,3497.8,2.3749]
["bitfinex","ETHUSD",1721480379664,1.059,3498.2,3497.8,3.86605601]
["bitfinex","ETHUSD",1721480379818,0.03895008,3497.9,3497.8,2.3749]
["bitfinex","ETHUSD",1721480380021,1.059,3498.2,3497.8,3.86605782]
["bitfinex","ETHUSD",1721480380257,0.03895008,3497.9,3497.8,2.3749]
["bitfinex","ETHUSD",1721480380422,1.059,3498.2,3497.8,3.86605919]
["bitfinex","ETHUSD",1721480380613,0.03895008,3497.9,3497.8,2.3749]
["bitfinex","ETHUSD",1721480380817,1.059,3498.2,3497.8,3.86606039]
["bitfinex","ETHUSD",1721480381069,0.03900149,3497.9,3497.8,2.3749]
["bitfinex","ETHUSD",1721480381220,1.059,3498.2,3497.8,3.86606039]
["bitfinex","ETHUSD",1721480381418,0.03900149,3497.9,3497.8,2.3749]
["bitfinex","ETHUSD",1721480381614,1.059,3498.2,3497.8,2.3749]
["bitfinex","ETHUSD",1721480381843,0.03900149,3497.9,3497.8,2.3749]
["bitfinex","ETHUSD",1721480382047,1.059,3498.2,3497.8,3.86605432]
["bitfinex","ETHUSD",1721480382248,0.03900149,3497.9,3497.8,2.3749]
["bitfinex","ETHUSD",1721480382444,1.059,3498.2,3497.8,2.3749]
["bitfinex","ETHUSD",1721480382618,0.03900149,3497.9,3497.8,2.3749]
["bitfinex","ETHUSD",1721480382822,1.059,3498.2,3497.8,3.866055]
["bitfinex","ETHUSD",1721480383117,1.059,3498.2,3497.8,2.3749]
["bitfinex","ETHUSD",1721480383118,1.736594,3498.2,3497.8,2.3749]
["bitfinex","ETHUSD",1721480383330,0.03903091,3498.1,3497.8,2.3749]
["bitfinex","ETHUSD",1721480385859,2.85855,3498.3,3497.8,2.3749]
["bitfinex","ETHUSD",1721480386360,0.03907172,3498.2,3497.8,2.3749]
["bitfinex","ETHUSD",1721480386744,3.91755,3498.3,3497.8,2.3749]
["bitfinex","ETHUSD",1721480386964,0.03907172,3498.2,3497.8,2.3749]
["bitfinex","ETHUSD",1721480387327,3.91755,3498.3,3497.8,2.3749]
["bitfinex","ETHUSD",1721480387522,0.03906799,3498.2,3497.8,2.3749]
["bitfinex","ETHUSD",1721480387727,3.91755,3498.3,3497.8,2.3749]
["bitfinex","ETHUSD",1721480387930,0.03906799,3498.2,3497.8,2.3749]
["bitfinex","ETHUSD",1721480388256,4.595144,3498.3,3497.8,2.3749]
["bitfinex","ETHUSD",1721480388463,0.03906073,3498.1,3497.8,2.3749]
["bitfinex","ETHUSD",1721480388758,0.03904602,3498.0,3497.8,2.3749]
["bitfinex","ETHUSD",1721480389162,3.91755,3498.3,3497.8,2.3749]
["bitfinex","ETHUSD",1721480389364,0.03903131,3497.9,3497.8,2.3749]
["bitfinex","ETHUSD",1721480389560,3.91755,3498.3,3497.8,3.86603204]
["bitfinex","ETHUSD",1721480389763,0.03903131,3497.9,3497.8,2.3749]
["bitfinex","ETHUSD",1721480389954,3.91755,3498.3,3497.8,3.86602927]
["bitfinex","ETHUSD",1721480390152,3.91755,3498.3,3497.8,2.3749]
["bitfinex","ETHUSD",1721480390463,0.03907545,3498.2,3497.8,2.3749]
["bitfinex","ETHUSD",1721480390963,0.03906073,3498.1,3497.8,2.3749]
["bitfinex","ETHUSD",1721480391462,4.595144,3498.3,3497.8,2.3749]
["bitfinex","ETHUSD",1721480391655,4.595144,3498.3,3497.9,1.49114049]
["bitfinex","ETHUSD",1721480391836,0.03907545,3498.2,3497.8,2.3749]
["bitfinex","ETHUSD",1721480392038,0.03907545,3498.2,3497.9,1.49110072]
["bitfinex","ETHUSD",1721480392259,4.595144,3498.3,3497.8,2.3749]
["bitfinex","ETHUSD",1721480392478,0.03906073,3498.1,3497.8,2.3749]
["bitfinex","ETHUSD",1721480392683,4.595144,3498.3,3497.8,2.3749]
["bitfinex","ETHUSD",1721480392684,0.03907545,3498.2,3497.8,2.3749]
["bitfinex","ETHUSD",1721480392865,0.03904602,3498.0,3497.8,2.3749]
["bitfinex","ETHUSD",1721480393188,3.91755,3498.3,3497.8,2.3749]
["bitfinex","ETHUSD",1721480393479,0.03903131,3497.9,3497.8,2.3749]
["bitfinex","ETHUSD",1721480393682,3.91755,3498.3,3497.8,3.86600053]
["bitfinex","ETHUSD",1721480393865,0.03903504,3497.9,3497.8,2.3749]
["bitfinex","ETHUSD",1721480394179,0.03903504,3497.9,3497.8,3.866]
["bitfinex","ETHUSD",1721480394384,3.91755,3498.3,3497.8,3.866]
["bitfinex","ETHUSD",1721480394585,0.03903504,3497.9,3497.8,2.3749]
["bitfinex","ETHUSD",1721480394889,3.91755,3498.3,3497.8,3.8660005]
["bitfinex","ETHUSD",1721480395063,0.03903504,3497.9,3497.8,2.3749]
["bitfinex","ETHUSD",1721480395253,3.91755,3498.3,3497.8,3.86599865]
["bitfinex","ETHUSD",1721480395450,0.03903504,3497.9,3497.8,2.3749]
["bitfinex","ETHUSD",1721480395658,3.91755,3498.3,3497.8,3.86604155]
["bitfinex","ETHUSD",1721480395975,0.03907918,3498.2,3497.8,2.3749]
["bitfinex","ETHUSD",1721480396489,2.85855,3498.3,3497.8,2.3749]
["bitfinex","ETHUSD",1721480396792,0.03907739,3498.2,3497.9,1.49109718]
["bitfinex","ETHUSD",1721480396960,0.03907739,3498.2,3497.8,5.23377]
["bitfinex","ETHUSD",1721480397161,0.03907739,3498.2,3498.1,5.24779]
["bitfinex","ETHUSD",1721480397365,2.8582,3498.7,3498.1,6.73888743]
["bitfinex","ETHUSD",1721480397561,2.8582,3498.7,3498.1,5.24779]
["bitfinex","ETHUSD",1721480397762,0.03913551,3498.6,3498.1,5.24779]
["bitfinex","ETHUSD",1721480397976,0.03913551,3498.6,3498.2,0.99398439]
["bitfinex","ETHUSD",1721480398267,0.03913551,3498.6,3498.1,5.24779]
["bitfinex","ETHUSD",1721480398491,0.03913551,3498.6,3498.2,0.9939852]
["bitfinex","ETHUSD",1721480398785,0.03913551,3498.6,3498.1,5.24779]
["bitfinex","ETHUSD",1721480399380,0.03913551,3498.6,3498.2,0.99397688]
["bitfinex","ETHUSD",1721480399581,0.03913551,3498.6,3498.1,5.24779]
["bitfinex","ETHUSD",1721480399769,0.03913551,3498.6,3498.2,0.99397512]
["bitfinex","ETHUSD",1721480400095,0.03913551,3498.6,3498.1,5.24779]
["bitfinex","ETHUSD",1721480400389,0.03913551,3498.6,3498.2,0.99396152]
["bitfinex","ETHUSD",1721480400592,0.03913551,3498.6,3498.1,5.24779]
["bitfinex","ETHUSD",1721480400807,0.03913551,3498.6,3498.2,3.8525201]
["bitfinex","ETHUSD",1721480401010,0.03913551,3498.6,3498.5,2.2604]
["bitfinex","ETHUSD",1721480403388,0.03913551,3498.6,3498.2,2.2604]
["bitfinex","ETHUSD",1721480403621,3.91737,3498.5,3498.0,2.2604]
["bitfinex","ETHUSD",1721480403901,0.68147955,3498.4,3497.8,2.85892]
["bitfinex","ETHUSD",1721480405680,3.53992955,3498.4,3497.8,2.85892]
["bitfinex","ETHUSD",1721480406891,3.53992955,3498.4,3497.7,2.2604]
["bitfinex","ETHUSD",1721480408506,3.53992955,3498.4,3497.7,5.1194]
["bitfinex","ETHUSD",1721480412715,2.04102551,3498.3,3497.7,2.2604]
["bitfinex","ETHUSD",1721480413212,2.85862,3498.2,3497.7,2.2604]
["bitfinex","ETHUSD",1721480413586,2.85862,3498.2,3497.8,0.99407355]
["bitfinex","ETHUSD",1721480413791,2.85862,3498.2,3497.7,2.2604]
["bitfinex","ETHUSD",1721480413989,2.85862,3498.2,3497.8,0.99407305]
["bitfinex","ETHUSD",1721480414185,2.85862,3498.2,3497.7,2.2604]
["bitfinex","ETHUSD",1721480414385,2.85862,3498.2,3497.8,0.99407306]
["bitfinex","ETHUSD",1721480414585,2.85862,3498.2,3497.7,2.2604]
["bitfinex","ETHUSD",1721480414813,2.85862,3498.2,3497.8,0.99407326]
["bitfinex","ETHUSD",1721480415010,2.85862,3498.2,3497.7,2.2604]
["bitfinex","ETHUSD",1721480415214,2.85862,3498.2,3497.8,0.99407328]
["bitfinex","ETHUSD",1721480415402,2.85862,3498.2,3497.7,2.2604]
["bitfinex","ETHUSD",1721480415602,2.85862,3498.2,3497.8,0.99407326]
["bitfinex","ETHUSD",1721480415799,2.85862,3498.2,3497.7,2.2604]
["bitfinex","ETHUSD",1721480416023,2.85862,3498.2,3497.8,0.99407317]
["bitfinex","ETHUSD",1721480416194,2.85862,3498.2,3497.7,2.2604]
["bitfinex","ETHUSD",1721480416382,2.85862,3498.2,3497.8,0.99407317]
["bitfinex","ETHUSD",1721480416578,2.85862,3498.2,3497.7,2.2604]
["bitfinex","ETHUSD",1721480416803,2.85862,3498.2,3497.8,0.99407318]
["bitfinex","ETHUSD",1721480416999,2.85862,3498.2,3497.7,2.2604]
["bitfinex","ETHUSD",1721480417200,2.85845,3498.4,3497.8,4.88295538]
["bitfinex","ETHUSD",1721480417401,2.85845,3498.4,3497.9,2.48511032]
["bitfinex","ETHUSD",1721480417586,2.80128019,3498.4,3498.0,0.99400608]
["bitfinex","ETHUSD",1721480417785,2.80128019,3498.4,3497.8,5.25673]
["bitfinex","ETHUSD",1721480418015,2.80128019,3498.4,3497.9,2.48501873]
["bitfinex","ETHUSD",1721480418219,2.80128019,3498.4,3498.0,0.99400749]
["bitfinex","ETHUSD",1721480418397,2.80128019,3498.4,3497.8,5.25673]
["bitfinex","ETHUSD",1721480418622,2.80128019,3498.4,3497.9,2.4850203]
["bitfinex","ETHUSD",1721480418792,2.80128019,3498.4,3498.0,0.99400878]
["bitfinex","ETHUSD",1721480419092,2.80128019,3498.4,3497.8,5.25673]
["bitfinex","ETHUSD",1721480419284,2.80128019,3498.4,3497.9,2.48502028]
["bitfinex","ETHUSD",1721480419484,2.80128019,3498.4,3497.8,5.25673]
["bitfinex","ETHUSD",1721480419711,2.80128019,3498.4,3497.9,2.48501455]
["bitfinex","ETHUSD",1721480419905,2.80128019,3498.4,3498.0,0.99400582]
["bitfinex","ETHUSD",1721480420127,2.80128019,3498.4,3497.8,5.25673]
["bitfinex","ETHUSD",1721480420345,2.80128019,3498.4,3497.9,2.48502386]
["bitfinex","ETHUSD",1721480420496,2.80128019,3498.4,3497.8,6.32277936]
["bitfinex","ETHUSD",1721480420695,2.80128019,3498.4,3497.9,2.48501358]
["bitfinex","ETHUSD",1721480421020,2.89744551,3498.6,3498.0,0.99400543]
["bitfinex","ETHUSD",1721480421223,2.89744551,3498.6,3497.9,2.85884]
["bitfinex","ETHUSD",1721480421396,2.89744551,3498.6,3498.0,0.9940068]
["bitfinex","ETHUSD",1721480421595,2.89744551,3498.6,3497.9,2.85884]
["bitfinex","ETHUSD",1721480422805,0.03913551,3498.6,3498.1,2.85869]
["bitfinex","ETHUSD",1721480423006,0.03913551,3498.6,3498.2,2.406]
["bitfinex","ETHUSD",1721480426611,0.03913551,3498.6,3498.2,5.2646]
["bitfinex","ETHUSD",1721480426813,0.03913551,3498.6,3498.5,8.21352]
["bitfinex","ETHUSD",1721480426993,0.03913551,3498.6,3498.5,11.75713295]
["bitfinex","ETHUSD",1721480427318,0.03913551,3498.6,3498.5,13.41745175]
["bitfinex","ETHUSD",1721480427519,0.03913551,3498.6,3498.5,12.82290046]
["bitfinex","ETHUSD",1721480427724,0.03913551,3498.6,3498.5,13.42094819]
["bitfinex","ETHUSD",1721480427912,0.03913551,3498.6,3498.5,16.27930632]
["bitfinex","ETHUSD",1721480428090,0.03913551,3498.6,3498.5,15.68125859]
["bitfinex","ETHUSD",1721480428616,0.03913551,3498.6,3498.5,16.27896021]
["bitfinex","ETHUSD",1721480429507,1e-08,3498.6,3498.5,18.53961859]
["bitfinex","ETHUSD",1721480429715,1e-08,3498.6,3498.5,21.41835454]
["bitfinex","ETHUSD",1721480429901,2.85707,3500.1,3499.5,2.8575]
["bitfinex","ETHUSD",1721480430100,3.781077,3500.1,3499.5,2.8575]
["bitfinex","ETHUSD",1721480430709,0.924007,3500.1,3499.5,2.8575]
["bitfinex","ETHUSD",1721480435236,3.91598,3500.2,3499.5,2.8575]
["bitfinex","ETHUSD",1721480436136,2.85708,3500.1,3499.5,2.8575]
["bitfinex","ETHUSD",1721480436501,2.85708,3500.1,3499.4,2.4968]
["bitfinex","ETHUSD",1721480436704,6.33037,3500.0,3499.4,2.4968]
["bitfinex","ETHUSD",1721480436906,6.33037,3500.0,3499.3,2.8577]
["bitfinex","ETHUSD",1721480436907,7.249115,3500.0,3499.3,2.8577]
["bitfinex","ETHUSD",1721480439543,2.85723,3499.9,3499.3,2.8577]
["bitfinex","ETHUSD",1721480443140,1.059,3499.7,3499.3,2.8577]
["bitfinex","ETHUSD",1721480445723,1.059,3499.9,3499.4,2.85762]
["bitfinex","ETHUSD",1721480445926,1.059,3499.9,3499.5,2.85753]
["bitfinex","ETHUSD",1721480446839,1.059,3499.9,3499.3,2.85765]
["bitfinex","ETHUSD",1721480447139,3.91622,3499.9,3499.3,2.85765]
["bitfinex","ETHUSD",1721480447346,1.059,3499.7,3499.3,2.85765]
["bitfinex","ETHUSD",1721480450172,1.059,3499.9,3499.4,3.656632]
["bitfinex","ETHUSD",1721480450458,1.059,3499.9,3499.5,2.2533]
["bitfinex","ETHUSD",1721480454253,2.85716,3500.0,3499.5,2.2533]
["bitfinex","ETHUSD",1721480455675,1.059,3500.1,3499.5,5.11084]
["bitfinex","ETHUSD",1721480458336,1.059,3499.8,3499.5,5.11084]
["bitfinex","ETHUSD",1721480458672,2.2635,3500.4,3499.8,2.85729]
["bitfinex","ETHUSD",1721480458673,2.85684,3500.4,3499.8,2.85729]
["bitfinex","ETHUSD",1721480458870,2.85684,3500.4,3499.6,2.3308]
["bitfinex","ETHUSD",1721480458871,1.059,3500.1,3499.9,2.85715]
["bitfinex","ETHUSD",1721480461452,1.059,3500.2,3500.0,2.4885]
["bitfinex","ETHUSD",1721480462270,1.059,3500.2,3500.0,3.308802]
["bitfinex","ETHUSD",1721480464277,1.059,3500.2,3500.0,2.4885]
["bitfinex","ETHUSD",1721480465658,2.85674,3500.5,3500.0,2.4885]
["bitfinex","ETHUSD",1721480465978,1.059,3500.1,3500.0,2.4885]
["bitfinex","ETHUSD",1721480491580,2.85681,3500.4,3500.0,2.4885]
["bitfinex","ETHUSD",1721480491785,1.059,3500.2,3500.0,2.4885]
["bitfinex","ETHUSD",1721480504436,1.059,3500.9,3500.1,8.25468019]
["bitfinex","ETHUSD",1721480504657,1.059,3501.3,3500.5,0.59839826]
["bitfinex","ETHUSD",1721480504796,1.059,3501.1,3501.0,2.3116]
["bitfinex","ETHUSD",1721480505197,1.059,3501.1,3500.7,2.90999826]
["bitfinex","ETHUSD",1721480505402,1.059,3500.8,3500.7,2.3116]
["bitfinex","ETHUSD",1721480506095,1.059,3500.8,3500.6,0.32195004]
["bitfinex","ETHUSD",1721480506302,3.3313,3500.8,3500.0,2.90999826]
["bitfinex","ETHUSD",1721480506607,3.3313,3500.8,3499.7,1.18853889]
["bitfinex","ETHUSD",1721480506608,1.059,3500.1,3499.7,2.3116]
["bitfinex","ETHUSD",1721480506915,1.059,3499.9,3499.7,2.3116]
["bitfinex","ETHUSD",1721480507532,1.059,3499.9,3499.7,5.16897]
["bitfinex","ETHUSD",1721480508219,1.059,3499.9,3499.5,2.82]
["bitfinex","ETHUSD",1721480508423,1.059,3499.6,3499.5,2.82]
["bitfinex","ETHUSD",1721480508737,1.059,3499.6,3499.5,3.81355625]
["bitfinex","ETHUSD",1721480510228,1.059,3499.6,3499.5,2.82]
["bitfinex","ETHUSD",1721480510430,1.059,3499.6,3499.5,3.81355846]
["bitfinex","ETHUSD",1721480510926,1.059,3499.8,3499.5,3.81355846]
["bitfinex","ETHUSD",1721480511229,1.059,3499.8,3499.5,3.77811867]
["bitfinex","ETHUSD",1721480513730,2.85653,3500.8,3499.5,3.77811867]
["bitfinex","ETHUSD",1721480513731,2.2723,3501.2,3499.7,2.3116]
["bitfinex","ETHUSD",1721480513935,1.059,3500.5,3499.8,2.48358361]
["bitfinex","ETHUSD",1721480514244,1.059,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1721480515217,1.059,3500.3,3500.1,2.85705]
["bitfinex","ETHUSD",1721480519242,1.059,3500.3,3500.1,3.428477]
["bitfinex","ETHUSD",1721480519748,1.059,3500.5,3500.1,3.428477]
["bitfinex","ETHUSD",1721480523068,1.059,3500.5,3500.2,2.4346]
["bitfinex","ETHUSD",1721480527045,1.059,3500.3,3500.2,2.4346]
["bitfinex","ETHUSD",1721480529750,1.059,3500.5,3500.2,2.4346]
["bitfinex","ETHUSD",1721480530059,1.059,3500.5,3500.2,3.249487]
["bitfinex","ETHUSD",1721480532556,1.059,3500.5,3500.2,2.4346]
["bitfinex","ETHUSD",1721480533870,1.059,3500.3,3500.2,2.4346]
["bitfinex","ETHUSD",1721480539652,1.059,3500.3,3500.2,5.29157]
["bitfinex","ETHUSD",1721480539835,1.059,3500.5,3500.2,5.29157]
["bitfinex","ETHUSD",1721480540250,1.059,3500.7,3500.2,2.85697]
["bitfinex","ETHUSD",1721480540455,1.059,3500.5,3500.4,2.313]
["bitfinex","ETHUSD",1721480551286,1.059,3500.5,3500.0,2.313]
["bitfinex","ETHUSD",1721480551451,1.059,3500.1,3500.0,5.17013]
["bitfinex","ETHUSD",1721480552483,1.059,3500.1,3500.0,5.972878]
["bitfinex","ETHUSD",1721480552644,1.059,3500.1,3500.0,3.115748]
["bitfinex","ETHUSD",1721480553156,1.04061381,3500.1,3500.0,3.115748]
["bitfinex","ETHUSD",1721480559283,1.04061381,3500.1,3500.0,4.10919182]
["bitfinex","ETHUSD",1721480561510,1.04061381,3500.1,3500.0,4.10919122]
["bitfinex","ETHUSD",1721480562069,1.04061381,3500.1,3500.0,4.10919119]
["bitfinex","ETHUSD",1721480564700,1.04061381,3500.1,3500.0,3.115748]
["bitfinex","ETHUSD",1721480564909,1.04061381,3500.1,3500.0,4.10919069]
["bitfinex","ETHUSD",1721480565075,1.04061381,3500.1,3500.0,5.59935795]
["bitfinex","ETHUSD",1721480568091,1.04061381,3500.1,3500.0,3.115748]
["bitfinex","ETHUSD",1721480568299,1.04061381,3500.1,3500.0,5.59926275]
["bitfinex","ETHUSD",1721480569081,1.059,3500.3,3500.0,5.59926275]
["bitfinex","ETHUSD",1721480569423,1.059,3500.3,3500.1,1.31126762]
["bitfinex","ETHUSD",1721480569604,1.059,3500.3,3500.1,0.31786172]
["bitfinex","ETHUSD",1721480569908,1.059,3500.3,3500.1,3.17491172]
["bitfinex","ETHUSD",1721480570394,1.059,3500.5,3500.1,3.17491172]
["bitfinex","ETHUSD",1721480570603,1.059,3500.5,3500.3,2.4078]
["bitfinex","ETHUSD",1721480579850,2.85625,3501.1,3500.3,2.4078]
["bitfinex","ETHUSD",1721480580018,1.059,3501.0,3500.5,2.449]
["bitfinex","ETHUSD",1721480580216,1.059,3501.0,3500.7,2.85651]
["bitfinex","ETHUSD",1721480580412,1.059,3501.0,3500.4,0.59839826]
["bitfinex","ETHUSD",1721480580413,1.059,3501.0,3500.8,3.48635476]
["bitfinex","ETHUSD",1721480580617,1.059,3501.0,3500.9,2.449]
["bitfinex","ETHUSD",1721480581748,2.8559,3501.6,3500.9,5.30535]
["bitfinex","ETHUSD",1721480582047,1.059,3501.2,3500.9,5.30535]
["bitfinex","ETHUSD",1721480582227,2.8559,3501.6,3500.9,5.30535]
["bitfinex","ETHUSD",1721480582228,1.059,3501.0,3500.9,5.30535]
["bitfinex","ETHUSD",1721480582428,2.8559,3501.6,3500.9,5.30535]
["bitfinex","ETHUSD",1721480582429,1.059,3501.2,3500.9,5.30535]
["bitfinex","ETHUSD",1721480583624,5.12338,3501.7,3500.9,6.121547]
["bitfinex","ETHUSD",1721480583625,2.85578,3501.7,3500.9,6.121547]
["bitfinex","ETHUSD",1721480583952,1.059,3501.4,3501.0,0.05711806]
["bitfinex","ETHUSD",1721480584163,1.059,3501.4,3500.9,6.121547]
["bitfinex","ETHUSD",1721480585328,1.059,3501.4,3501.1,2.85619]
["bitfinex","ETHUSD",1721480587427,1.059,3501.4,3501.2,2.8561]
["bitfinex","ETHUSD",1721480587628,1.059,3501.4,3501.3,2.449]
["bitfinex","ETHUSD",1721480594337,1.201,3501.4,3501.3,2.449]
["bitfinex","ETHUSD",1721480598993,1.201,3501.4,3501.0,2.3764]
["bitfinex","ETHUSD",1721480599190,1.059,3501.1,3501.0,2.3764]
["bitfinex","ETHUSD",1721480603284,1.059,3501.1,3500.6,7.38]
["bitfinex","ETHUSD",1721480603484,3.91557,3500.7,3500.6,7.38]
["bitfinex","ETHUSD",1721480603692,6.77214,3500.7,3500.6,7.38]
["bitfinex","ETHUSD",1721480605587,2.85672,3500.6,3499.8,2.8573]
["bitfinex","ETHUSD",1721480605775,2.85657,3500.7,3500.0,2.85713]
["bitfinex","ETHUSD",1721480605987,2.85657,3500.7,3500.0,3.72656781]
["bitfinex","ETHUSD",1721480605988,1.059,3500.5,3500.0,3.72656781]
["bitfinex","ETHUSD",1721480606387,1.059,3500.5,3500.0,3.669433]
["bitfinex","ETHUSD",1721480607272,1.059,3500.3,3500.0,3.669433]
["bitfinex","ETHUSD",1721480612717,1.059,3500.3,3500.0,0.812303]
["bitfinex","ETHUSD",1721480612885,1.059,3500.3,3499.9,2.85719]
["bitfinex","ETHUSD",1721480618729,1.059,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1721480620021,2.85652,3500.8,3500.2,2.3403]
["bitfinex","ETHUSD",1721480620229,1.059,3500.5,3500.2,2.3403]
["bitfinex","ETHUSD",1721480627739,1.059,3500.3,3500.2,2.3403]
["bitfinex","ETHUSD",1721480631029,5.20136,3501.2,3500.2,2.3403]
["bitfinex","ETHUSD",1721480631231,1.059,3500.9,3500.6,2.4533]
["bitfinex","ETHUSD",1721480632869,1.059,3500.7,3500.6,2.4533]
["bitfinex","ETHUSD",1721480635468,1.059,3500.9,3500.6,2.4533]
["bitfinex","ETHUSD",1721480639370,1.059,3500.7,3500.6,2.4533]
["bitfinex","ETHUSD",1721480641971,1.059,3500.7,3500.4,2.8568]
["bitfinex","ETHUSD",1721480642182,1.059,3500.7,3500.3,2.2643]
["bitfinex","ETHUSD",1721480642357,1.059,3500.7,3500.0,5.12141]
["bitfinex","ETHUSD",1721480642358,1.059,3500.5,3500.0,5.12141]
["bitfinex","ETHUSD",1721480642561,1.059,3500.3,3500.0,6.71711783]
["bitfinex","ETHUSD",1721480642942,1.059,3500.3,3500.1,2.85705]
["bitfinex","ETHUSD",1721480644613,1.059,3500.5,3500.2,2.85697]
["bitfinex","ETHUSD",1721480644891,1.059,3500.5,3500.3,2.2643]
["bitfinex","ETHUSD",1721480647261,5.20726,3501.0,3500.3,3.33991056]
["bitfinex","ETHUSD",1721480647262,1.059,3500.7,3500.3,3.33991056]
["bitfinex","ETHUSD",1721480647462,1.059,3500.7,3500.4,2.2643]
["bitfinex","ETHUSD",1721480651935,1.059,3500.7,3500.4,5.12111]
["bitfinex","ETHUSD",1721480663200,1.059,3500.7,3500.4,2.2643]
["bitfinex","ETHUSD",1721480663617,1.059,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1721480663922,1.059,3500.5,3500.1,5.87653826]
["bitfinex","ETHUSD",1721480664127,1.059,3500.5,3500.2,0.99334636]
["bitfinex","ETHUSD",1721480664326,1.059,3500.5,3500.1,5.24772082]
["bitfinex","ETHUSD",1721480664522,1.059,3500.5,3500.2,2.85697]
["bitfinex","ETHUSD",1721480666035,1.059,3500.5,3500.1,5.24772082]
["bitfinex","ETHUSD",1721480666338,1.059,3500.3,3499.8,0.59839826]
["bitfinex","ETHUSD",1721480666534,2.3904,3500.5,3499.5,2.4211]
["bitfinex","ETHUSD",1721480666535,3.91623,3499.9,3499.5,2.4211]
["bitfinex","ETHUSD",1721480668428,1.059,3499.6,3499.1,3.01949826]
["bitfinex","ETHUSD",1721480668609,1.059,3499.4,3499.2,0.99362588]
["bitfinex","ETHUSD",1721480668809,1.059,3499.4,3499.1,2.4211]
["bitfinex","ETHUSD",1721480669018,3.91652,3499.6,3499.2,2.48405723]
["bitfinex","ETHUSD",1721480669226,3.91652,3499.6,3499.1,2.4211]
["bitfinex","ETHUSD",1721480673915,1.059,3499.6,3499.1,5.27895]
["bitfinex","ETHUSD",1721480674146,3.91633,3499.8,3499.2,2.85777]
["bitfinex","ETHUSD",1721480675844,2.85708,3500.1,3499.3,2.2545]
["bitfinex","ETHUSD",1721480676047,1.059,3499.9,3499.4,2.85759]
["bitfinex","ETHUSD",1721480686990,1.059,3499.9,3499.6,2.4725]
["bitfinex","ETHUSD",1721480690883,2.85693,3500.3,3499.7,2.85733]
["bitfinex","ETHUSD",1721480691087,1.059,3499.9,3499.7,2.85733]
["bitfinex","ETHUSD",1721480693085,1.059,3499.9,3499.6,2.4725]
["bitfinex","ETHUSD",1721480703116,3.91628,3499.9,3499.3,2.85765]
["bitfinex","ETHUSD",1721480703412,3.91628,3499.9,3499.4,2.4309]
["bitfinex","ETHUSD",1721480709119,3.91628,3499.9,3499.5,0.99354279]
["bitfinex","ETHUSD",1721480709317,3.91628,3499.9,3499.4,2.4309]
["bitfinex","ETHUSD",1721480709514,3.91628,3499.9,3499.5,0.99354225]
["bitfinex","ETHUSD",1721480709714,3.91628,3499.9,3499.4,2.4309]
["bitfinex","ETHUSD",1721480709912,3.91628,3499.9,3499.5,0.99354247]
["bitfinex","ETHUSD",1721480710117,3.91628,3499.9,3499.4,2.4309]
["bitfinex","ETHUSD",1721480710425,3.91628,3499.9,3499.5,2.48385608]
["bitfinex","ETHUSD",1721480710639,3.91628,3499.9,3499.4,2.4309]
["bitfinex","ETHUSD",1721480710934,3.91628,3499.9,3499.5,2.48385303]
["bitfinex","ETHUSD",1721480711088,3.91628,3499.9,3499.6,0.99354299]
["bitfinex","ETHUSD",1721480711289,3.91628,3499.9,3499.4,3.02929826]
["bitfinex","ETHUSD",1721480711491,3.91628,3499.9,3499.5,2.48386085]
["bitfinex","ETHUSD",1721480711794,3.91628,3499.9,3499.6,0.99354396]
["bitfinex","ETHUSD",1721480711990,1.059,3499.7,3499.4,0.59839826]
["bitfinex","ETHUSD",1721480712196,1.059,3499.7,3499.5,2.48386141]
["bitfinex","ETHUSD",1721480712407,1.059,3499.7,3499.6,0.99354456]
["bitfinex","ETHUSD",1721480713521,3.91628,3499.9,3499.6,0.99354456]
["bitfinex","ETHUSD",1721480713706,3.91628,3499.9,3499.4,0.59839826]
["bitfinex","ETHUSD",1721480713908,3.91628,3499.9,3499.5,2.48386572]
["bitfinex","ETHUSD",1721480714113,3.91628,3499.9,3499.6,2.48386572]
["bitfinex","ETHUSD",1721480714318,3.91628,3499.9,3499.4,3.45597826]
["bitfinex","ETHUSD",1721480714319,1.059,3499.9,3499.4,3.45597826]
["bitfinex","ETHUSD",1721480714520,1.059,3499.9,3499.4,3.45601826]
["bitfinex","ETHUSD",1721480714830,1.059,3499.9,3499.5,2.48386033]
["bitfinex","ETHUSD",1721480715125,1.059,3499.9,3499.4,3.45601826]
["bitfinex","ETHUSD",1721480715126,1.059,3499.9,3499.6,2.48386033]
["bitfinex","ETHUSD",1721480715332,1.059,3499.9,3499.4,3.45601826]
["bitfinex","ETHUSD",1721480715333,1.059,3499.9,3499.7,0.99354413]
["bitfinex","ETHUSD",1721480715498,1.059,3499.9,3499.4,3.45601826]
["bitfinex","ETHUSD",1721480715700,1.059,3499.9,3499.5,2.48386018]
["bitfinex","ETHUSD",1721480715910,1.059,3499.9,3499.6,2.48386018]
["bitfinex","ETHUSD",1721480716135,1.059,3499.9,3499.7,0.99354407]
["bitfinex","ETHUSD",1721480716336,1.059,3499.9,3499.5,0.59839826]
["bitfinex","ETHUSD",1721480716508,1.059,3499.9,3499.6,2.48385755]
["bitfinex","ETHUSD",1721480716723,1.059,3499.9,3499.5,0.59839826]
["bitfinex","ETHUSD",1721480716724,1.059,3499.9,3499.7,0.99354302]
["bitfinex","ETHUSD",1721480717031,1.059,3499.9,3499.5,0.59839826]
["bitfinex","ETHUSD",1721480717231,1.059,3499.9,3499.6,2.48385802]
["bitfinex","ETHUSD",1721480717403,1.059,3499.9,3499.7,0.99354321]
["bitfinex","ETHUSD",1721480717734,1.059,3499.9,3499.5,0.59839826]
["bitfinex","ETHUSD",1721480717932,1.059,3499.9,3499.6,2.48384985]
["bitfinex","ETHUSD",1721480718135,1.059,3499.9,3499.7,4.9320542]
["bitfinex","ETHUSD",1721480718431,1.059,3499.9,3499.5,0.59839826]
["bitfinex","ETHUSD",1721480718632,1.059,3499.9,3499.6,2.48381003]
["bitfinex","ETHUSD",1721480718837,1.059,3499.9,3499.7,2.48381003]
["bitfinex","ETHUSD",1721480719131,1.059,3499.9,3499.5,0.59839826]
["bitfinex","ETHUSD",1721480719335,1.059,3499.7,3499.6,2.48381484]
["bitfinex","ETHUSD",1721480720714,1.059,3499.7,3498.9,1.497622]
["bitfinex","ETHUSD",1721480720715,2.85771,3499.3,3499.2,0.59839826]
["bitfinex","ETHUSD",1721480720920,3.91671,3499.3,3498.9,0.59839826]
["bitfinex","ETHUSD",1721480721208,1.059,3499.1,3499.0,2.4843676]
["bitfinex","ETHUSD",1721480721758,1.059,3499.1,3499.0,2.48440478]
["bitfinex","ETHUSD",1721480722325,1.059,3499.1,3498.8,0.59839826]
["bitfinex","ETHUSD",1721480722528,1.059,3499.1,3498.9,2.48438123]
["bitfinex","ETHUSD",1721480722717,1.059,3499.1,3498.7,5.91618826]
["bitfinex","ETHUSD",1721480722927,1.059,3499.1,3498.8,2.48449156]
["bitfinex","ETHUSD",1721480723124,1.059,3499.1,3498.9,0.99379662]
["bitfinex","ETHUSD",1721480723443,1.059,3499.1,3498.7,5.91618826]
["bitfinex","ETHUSD",1721480723626,1.059,3499.1,3498.8,2.48445085]
["bitfinex","ETHUSD",1721480723957,1.059,3499.1,3498.9,0.99378034]
["bitfinex","ETHUSD",1721480724155,1.059,3499.1,3498.7,5.31779]
["bitfinex","ETHUSD",1721480724365,1.059,3499.1,3498.8,2.48444967]
["bitfinex","ETHUSD",1721480724535,1.059,3499.1,3498.7,5.31779]
["bitfinex","ETHUSD",1721480724735,1.059,3499.1,3498.8,2.48445705]
["bitfinex","ETHUSD",1721480725065,1.059,3499.1,3498.7,2.4596]
["bitfinex","ETHUSD",1721480725276,1.059,3499.1,3498.8,0.99378167]
["bitfinex","ETHUSD",1721480725439,1.059,3499.1,3498.7,2.4596]
["bitfinex","ETHUSD",1721480725633,1.059,3499.1,3498.8,0.99378158]
["bitfinex","ETHUSD",1721480725833,1.059,3499.1,3498.7,2.4596]
["bitfinex","ETHUSD",1721480726063,1.059,3499.1,3498.8,0.99378497]
["bitfinex","ETHUSD",1721480726259,1.059,3499.1,3498.7,2.4596]
["bitfinex","ETHUSD",1721480726465,1.059,3498.9,3498.8,0.99378527]
["bitfinex","ETHUSD",1721480726634,1.059,3498.9,3498.5,0.59839826]
["bitfinex","ETHUSD",1721480726833,1.059,3498.9,3498.6,2.48447235]
["bitfinex","ETHUSD",1721480727069,1.059,3498.9,3498.7,0.99378894]
["bitfinex","ETHUSD",1721480727267,1.059,3498.9,3498.4,5.31803]
["bitfinex","ETHUSD",1721480727268,1.059,3498.9,3498.4,5.91642826]
["bitfinex","ETHUSD",1721480727563,1.059,3498.9,3498.5,2.48448895]
["bitfinex","ETHUSD",1721480727768,1.059,3498.9,3498.6,2.48449461]
["bitfinex","ETHUSD",1721480727958,1.059,3498.9,3498.7,0.99379784]
["bitfinex","ETHUSD",1721480728147,1.059,3498.9,3498.4,5.91642826]
["bitfinex","ETHUSD",1721480728348,1.059,3498.9,3498.5,2.48449637]
["bitfinex","ETHUSD",1721480728563,1.059,3498.9,3498.6,2.48449637]
["bitfinex","ETHUSD",1721480728739,1.059,3498.9,3498.4,7.0023672]
["bitfinex","ETHUSD",1721480728942,1.059,3498.9,3498.5,2.48449648]
["bitfinex","ETHUSD",1721480729136,1.059,3498.9,3498.6,0.99379859]
["bitfinex","ETHUSD",1721480729338,1.059,3498.9,3498.4,7.0023672]
["bitfinex","ETHUSD",1721480729534,1.059,3498.9,3498.5,2.48449595]
["bitfinex","ETHUSD",1721480729737,1.059,3498.9,3498.6,0.99379838]
["bitfinex","ETHUSD",1721480729964,1.059,3498.9,3498.4,7.0023672]
["bitfinex","ETHUSD",1721480730152,1.059,3498.9,3498.5,2.48449586]
["bitfinex","ETHUSD",1721480730341,1.059,3498.9,3498.6,0.99379834]
["bitfinex","ETHUSD",1721480730553,1.059,3498.9,3498.5,2.85835]
["bitfinex","ETHUSD",1721480730752,1.059,3498.9,3498.6,0.99379156]
["bitfinex","ETHUSD",1721480730975,1.059,3498.9,3498.5,2.85835]
["bitfinex","ETHUSD",1721480731290,1.059,3498.9,3498.6,0.99379179]
["bitfinex","ETHUSD",1721480731493,1.059,3498.9,3498.5,2.85835]
["bitfinex","ETHUSD",1721480731675,1.059,3498.9,3498.6,0.99379171]
["bitfinex","ETHUSD",1721480731878,0.07746851,3498.8,3498.5,2.85835]
["bitfinex","ETHUSD",1721480732078,1.059,3498.9,3498.6,0.99379223]
["bitfinex","ETHUSD",1721480732401,0.07722283,3498.8,3498.5,2.85835]
["bitfinex","ETHUSD",1721480732577,0.07722283,3498.8,3498.6,0.99379239]
["bitfinex","ETHUSD",1721480732783,1.059,3498.9,3498.5,2.85835]
["bitfinex","ETHUSD",1721480733095,1.059,3498.9,3498.6,0.99379229]
["bitfinex","ETHUSD",1721480733299,1.059,3498.9,3498.5,2.85835]
["bitfinex","ETHUSD",1721480736194,1.059,3498.9,3498.4,3.54553894]
["bitfinex","ETHUSD",1721480736392,1.059,3498.9,3498.5,0.99380162]
["bitfinex","ETHUSD",1721480736595,1.059,3498.7,3498.4,2.4596]
["bitfinex","ETHUSD",1721480736900,2.85796,3499.0,3498.2,3.00569826]
["bitfinex","ETHUSD",1721480736901,1.059,3498.5,3498.2,3.00569826]
["bitfinex","ETHUSD",1721480737106,0.0771379,3498.4,3498.3,0.99387431]
["bitfinex","ETHUSD",1721480737321,1.059,3498.5,3498.2,5.26591]
["bitfinex","ETHUSD",1721480737790,1.059,3498.5,3498.3,2.85851]
["bitfinex","ETHUSD",1721480738599,1.059,3498.7,3498.3,2.85851]
["bitfinex","ETHUSD",1721480739105,0.07712201,3498.6,3498.4,2.85844]
["bitfinex","ETHUSD",1721480739452,1.059,3498.9,3498.4,2.85844]
["bitfinex","ETHUSD",1721480739653,0.07714834,3498.8,3498.4,2.85844]
["bitfinex","ETHUSD",1721480739853,1.059,3498.9,3498.4,2.85844]
["bitfinex","ETHUSD",1721480740053,0.07714834,3498.8,3498.4,2.85844]
["bitfinex","ETHUSD",1721480741066,0.07714834,3498.8,3498.5,2.3949]
["bitfinex","ETHUSD",1721480742255,0.07714834,3498.8,3498.2,2.85861]
["bitfinex","ETHUSD",1721480742256,1.059,3498.7,3498.2,5.25351]
["bitfinex","ETHUSD",1721480742456,1.059,3498.5,3498.3,2.85852]
["bitfinex","ETHUSD",1721480742757,0.07709692,3498.4,3498.3,2.85852]
["bitfinex","ETHUSD",1721480744459,2.85774,3499.3,3498.4,2.85837]
["bitfinex","ETHUSD",1721480744460,1.059,3498.9,3498.4,2.85837]
["bitfinex","ETHUSD",1721480744654,0.07711856,3498.8,3498.5,2.3949]
["bitfinex","ETHUSD",1721480744877,1.059,3498.9,3498.5,2.3949]
["bitfinex","ETHUSD",1721480745168,0.07710539,3498.7,3498.5,2.3949]
["bitfinex","ETHUSD",1721480745391,1.059,3498.9,3498.5,2.3949]
["bitfinex","ETHUSD",1721480746404,1.059,3498.9,3498.5,5.25326]
["bitfinex","ETHUSD",1721480749963,3.534787,3499.7,3499.0,2.8579]
["bitfinex","ETHUSD",1721480750164,1.059,3499.6,3499.1,2.85787]
["bitfinex","ETHUSD",1721480750700,0.677337,3499.7,3499.1,2.85782]
["bitfinex","ETHUSD",1721480750866,2.3229,3500.1,3499.3,2.85766]
["bitfinex","ETHUSD",1721480750867,1.059,3499.6,3499.3,2.85766]
["bitfinex","ETHUSD",1721480753774,1.059,3499.6,3499.4,2.3949]
["bitfinex","ETHUSD",1721480763107,1.059,3499.6,3499.2,2.428]
["bitfinex","ETHUSD",1721480763599,1.059,3499.4,3499.2,2.428]
["bitfinex","ETHUSD",1721480765086,0.07534529,3499.3,3499.2,2.428]
["bitfinex","ETHUSD",1721480765505,0.07534529,3499.3,3499.0,2.428]
["bitfinex","ETHUSD",1721480772383,0.07534529,3499.3,3498.9,2.85802]
["bitfinex","ETHUSD",1721480772579,0.07534529,3499.3,3499.0,0.99368466]
["bitfinex","ETHUSD",1721480772780,1.059,3499.2,3498.7,2.85815]
["bitfinex","ETHUSD",1721480773137,2.93315801,3499.1,3498.8,0.99374341]
["bitfinex","ETHUSD",1721480773430,1.059,3498.8,3498.4,3.02639826]
["bitfinex","ETHUSD",1721480773633,1.059,3498.8,3498.5,2.48454758]
["bitfinex","ETHUSD",1721480773784,0.07519431,3498.7,3498.6,0.993812]
["bitfinex","ETHUSD",1721480773985,1.059,3498.8,3498.6,0.993812]
["bitfinex","ETHUSD",1721480774283,0.07516328,3498.7,3498.4,3.02639826]
["bitfinex","ETHUSD",1721480774504,0.07516328,3498.7,3498.5,2.48453538]
["bitfinex","ETHUSD",1721480774703,1.059,3498.8,3498.4,2.428]
["bitfinex","ETHUSD",1721480774899,1.059,3498.8,3498.5,2.48456083]
["bitfinex","ETHUSD",1721480775112,0.07515086,3498.7,3498.4,2.428]
["bitfinex","ETHUSD",1721480775317,1.059,3498.8,3498.5,2.48455008]
["bitfinex","ETHUSD",1721480775487,1.059,3498.8,3498.4,2.428]
["bitfinex","ETHUSD",1721480775687,1.059,3498.8,3498.5,2.48455035]
["bitfinex","ETHUSD",1721480776021,1.059,3498.8,3498.4,2.428]
["bitfinex","ETHUSD",1721480776186,1.059,3498.8,3498.5,2.48455908]
["bitfinex","ETHUSD",1721480776382,1.059,3498.8,3498.4,2.428]
["bitfinex","ETHUSD",1721480776585,0.07515086,3498.7,3498.5,2.4845597]
["bitfinex","ETHUSD",1721480776785,1.059,3498.8,3498.4,2.428]
["bitfinex","ETHUSD",1721480776985,1.059,3498.8,3498.5,2.4845597]
["bitfinex","ETHUSD",1721480777182,1.059,3498.8,3498.4,2.428]
["bitfinex","ETHUSD",1721480777415,0.07515086,3498.7,3498.5,2.48455886]
["bitfinex","ETHUSD",1721480777585,0.07515086,3498.7,3498.4,2.428]
["bitfinex","ETHUSD",1721480777786,1.059,3498.8,3498.5,2.48455908]
["bitfinex","ETHUSD",1721480777987,1.059,3498.8,3498.4,2.428]
["bitfinex","ETHUSD",1721480778220,0.07515086,3498.7,3498.5,2.48455882]
["bitfinex","ETHUSD",1721480778541,0.07515086,3498.7,3498.4,2.428]
["bitfinex","ETHUSD",1721480778849,1.059,3498.8,3498.4,2.428]
["bitfinex","ETHUSD",1721480779291,0.0751372,3498.7,3498.4,2.428]
["bitfinex","ETHUSD",1721480779624,1.059,3498.6,3498.2,2.3739]
["bitfinex","ETHUSD",1721480779785,3.91729,3498.6,3498.0,5.87303826]
["bitfinex","ETHUSD",1721480779987,0.07510218,3498.5,3498.1,5.34350658]
["bitfinex","ETHUSD",1721480780206,0.07510218,3498.5,3498.2,0.99392663]
["bitfinex","ETHUSD",1721480780412,0.07510218,3498.5,3498.1,2.85869]
["bitfinex","ETHUSD",1721480780594,0.07510218,3498.5,3498.2,0.99393129]
["bitfinex","ETHUSD",1721480780791,0.07510218,3498.5,3498.0,2.4159]
["bitfinex","ETHUSD",1721480781022,0.07510218,3498.5,3498.1,2.48483038]
["bitfinex","ETHUSD",1721480781312,0.07510218,3498.5,3498.0,5.27461]
["bitfinex","ETHUSD",1721480781612,0.07510218,3498.5,3498.1,2.48482883]
["bitfinex","ETHUSD",1721480781815,0.07510218,3498.5,3498.0,5.27461]
["bitfinex","ETHUSD",1721480782018,0.07510218,3498.5,3498.1,2.4848292]
["bitfinex","ETHUSD",1721480782190,0.07510218,3498.5,3498.0,5.27461]
["bitfinex","ETHUSD",1721480782393,0.07510218,3498.5,3498.1,2.48482978]
["bitfinex","ETHUSD",1721480782597,0.07510218,3498.5,3498.0,5.27461]
["bitfinex","ETHUSD",1721480782787,0.07510218,3498.5,3498.1,2.4848292]
["bitfinex","ETHUSD",1721480782987,0.07510218,3498.5,3498.0,5.27461]
["bitfinex","ETHUSD",1721480783185,0.07510218,3498.5,3498.1,2.48482897]
["bitfinex","ETHUSD",1721480783385,0.07510218,3498.5,3498.0,5.27461]
["bitfinex","ETHUSD",1721480783592,0.07510218,3498.5,3498.1,0.99393131]
["bitfinex","ETHUSD",1721480783820,0.07510218,3498.5,3498.0,5.27461]
["bitfinex","ETHUSD",1721480784020,0.07510218,3498.5,3498.1,2.48481938]
["bitfinex","ETHUSD",1721480784188,0.07510218,3498.5,3498.0,5.27461]
["bitfinex","ETHUSD",1721480784391,0.07510218,3498.5,3498.1,2.48481923]
["bitfinex","ETHUSD",1721480784692,0.07510218,3498.5,3498.0,5.27461]
["bitfinex","ETHUSD",1721480784892,0.07510218,3498.5,3498.1,2.48481938]
["bitfinex","ETHUSD",1721480785110,0.07510218,3498.5,3498.0,5.27461]
["bitfinex","ETHUSD",1721480785315,0.07510218,3498.5,3498.1,0.99392822]
["bitfinex","ETHUSD",1721480785503,0.07510218,3498.5,3498.0,5.27461]
["bitfinex","ETHUSD",1721480785704,0.07510218,3498.5,3498.1,0.99392799]
["bitfinex","ETHUSD",1721480785924,0.07510218,3498.5,3498.0,5.27461]
["bitfinex","ETHUSD",1721480786089,0.07510218,3498.5,3498.1,0.99392998]
["bitfinex","ETHUSD",1721480786292,0.07510218,3498.5,3498.0,5.27461]
["bitfinex","ETHUSD",1721480786492,0.07510218,3498.5,3498.1,0.99392903]
["bitfinex","ETHUSD",1721480786791,0.07510218,3498.5,3498.0,6.23738005]
["bitfinex","ETHUSD",1721480787026,0.07510218,3498.5,3498.1,0.99392872]
["bitfinex","ETHUSD",1721480787222,1.059,3498.4,3498.0,5.27461]
["bitfinex","ETHUSD",1721480787521,0.07504107,3498.3,3497.8,5.94005826]
["bitfinex","ETHUSD",1721480787721,0.07504107,3498.3,3497.9,2.48485526]
["bitfinex","ETHUSD",1721480787921,0.07504107,3498.3,3497.8,5.94005826]
["bitfinex","ETHUSD",1721480787922,1.059,3498.4,3498.0,0.9939421]
["bitfinex","ETHUSD",1721480788115,1.059,3498.4,3497.8,5.94005826]
["bitfinex","ETHUSD",1721480788311,1.059,3498.4,3497.9,2.48485742]
["bitfinex","ETHUSD",1721480788613,1.059,3498.4,3498.0,0.99394297]
["bitfinex","ETHUSD",1721480788816,1.059,3498.4,3497.8,5.94005826]
["bitfinex","ETHUSD",1721480789020,1.059,3498.4,3497.9,2.48485458]
["bitfinex","ETHUSD",1721480789199,1.059,3498.4,3497.9,2.85882]
["bitfinex","ETHUSD",1721480789599,0.07495539,3498.3,3497.9,2.85882]
["bitfinex","ETHUSD",1721480791022,0.07495539,3498.3,3497.8,6.50994407]
["bitfinex","ETHUSD",1721480791023,0.07495539,3498.3,3498.0,3.85265507]
["bitfinex","ETHUSD",1721480791225,2.85814,3498.8,3498.1,2.4828]
["bitfinex","ETHUSD",1721480791427,1.13399688,3498.7,3498.1,2.4828]
["bitfinex","ETHUSD",1721480791999,1.13399688,3498.7,3498.2,2.85861]
["bitfinex","ETHUSD",1721480793230,1.059,3498.5,3498.2,2.85861]
["bitfinex","ETHUSD",1721480793434,0.07496358,3498.4,3498.2,2.85861]
["bitfinex","ETHUSD",1721480797607,0.07496358,3498.4,3498.0,2.85872]
["bitfinex","ETHUSD",1721480800733,1.059,3498.3,3497.8,5.33993]
["bitfinex","ETHUSD",1721480800939,1.059,3498.3,3497.9,2.4848177]
["bitfinex","ETHUSD",1721480801126,0.07493974,3498.2,3497.8,5.33993]
["bitfinex","ETHUSD",1721480801326,0.07493974,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1721480801530,1.059,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1721480802064,0.07493974,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1721480802359,0.07493974,3498.2,3498.0,0.99392428]
["bitfinex","ETHUSD",1721480802514,1.059,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1721480802715,0.07492657,3498.1,3498.0,0.99392431]
["bitfinex","ETHUSD",1721480802950,1.059,3498.3,3498.0,0.99392431]
["bitfinex","ETHUSD",1721480803242,0.07493974,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1721480803439,1.059,3498.3,3498.0,0.99392428]
["bitfinex","ETHUSD",1721480803762,0.07493974,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1721480803908,0.07493974,3498.2,3498.0,0.99392428]
["bitfinex","ETHUSD",1721480804109,1.059,3498.3,3497.8,3.07939826]
["bitfinex","ETHUSD",1721480804305,0.07492657,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1721480804624,1.059,3498.5,3498.0,3.85269226]
["bitfinex","ETHUSD",1721480804823,0.07496608,3498.4,3498.0,2.85877]
["bitfinex","ETHUSD",1721480806123,0.07496608,3498.4,3498.1,2.85868]
["bitfinex","ETHUSD",1721480806320,0.07496608,3498.4,3498.2,2.321]
["bitfinex","ETHUSD",1721480806522,5.22019,3499.0,3498.2,5.1796]
["bitfinex","ETHUSD",1721480806523,3.9171,3498.9,3498.2,5.1796]
["bitfinex","ETHUSD",1721480806863,2.3622,3499.0,3498.2,5.1796]
["bitfinex","ETHUSD",1721480806864,3.170002,3499.0,3498.2,2.321]
["bitfinex","ETHUSD",1721480807053,0.07495072,3498.8,3498.4,2.85838]
["bitfinex","ETHUSD",1721480807266,1.059,3498.9,3498.4,2.85838]
["bitfinex","ETHUSD",1721480807441,0.07501427,3498.7,3498.4,2.85838]
["bitfinex","ETHUSD",1721480807626,1.059,3498.9,3498.4,2.85838]
["bitfinex","ETHUSD",1721480808037,0.07502744,3498.8,3498.4,2.85838]
["bitfinex","ETHUSD",1721480815055,0.07502744,3498.8,3498.5,2.85836]
["bitfinex","ETHUSD",1721480817570,0.07502744,3498.8,3498.6,0.99383569]
["bitfinex","ETHUSD",1721480817769,0.07502744,3498.8,3498.5,2.85836]
["bitfinex","ETHUSD",1721480818077,0.07502744,3498.8,3498.6,0.99383146]
["bitfinex","ETHUSD",1721480818265,0.07502744,3498.8,3498.5,2.85836]
["bitfinex","ETHUSD",1721480818444,0.07502744,3498.8,3498.6,0.99383134]
["bitfinex","ETHUSD",1721480818644,0.07502744,3498.8,3498.5,2.85836]
["bitfinex","ETHUSD",1721480818843,0.07502744,3498.8,3498.6,0.99383572]
["bitfinex","ETHUSD",1721480819074,0.07502744,3498.8,3498.5,2.85836]
["bitfinex","ETHUSD",1721480819278,0.07502744,3498.8,3498.6,2.48451382]
["bitfinex","ETHUSD",1721480819450,0.07502744,3498.8,3498.7,0.9938055]
["bitfinex","ETHUSD",1721480820579,0.07502744,3498.8,3498.5,3.45675826]
["bitfinex","ETHUSD",1721480820882,0.07502744,3498.8,3498.7,5.7164]
["bitfinex","ETHUSD",1721480821083,0.07502744,3498.8,3498.7,8.67079826]
["bitfinex","ETHUSD",1721480821267,0.07502744,3498.8,3498.7,10.55672587]
["bitfinex","ETHUSD",1721480821474,0.07502744,3498.8,3498.7,13.43991421]
["bitfinex","ETHUSD",1721480821652,1.059,3499.6,3499.1,2.85784]
["bitfinex","ETHUSD",1721480821857,0.07120885,3499.5,3499.1,2.85784]
["bitfinex","ETHUSD",1721480822500,1.059,3499.4,3499.1,2.85784]
["bitfinex","ETHUSD",1721480822998,0.07116869,3499.3,3499.1,2.85784]
["bitfinex","ETHUSD",1721480832655,0.07116869,3499.3,3499.0,2.356]
["bitfinex","ETHUSD",1721480832859,0.07116869,3499.3,3499.0,5.21395]
["bitfinex","ETHUSD",1721480836791,0.07116869,3499.3,3499.0,2.356]
["bitfinex","ETHUSD",1721480836992,0.07116869,3499.3,3499.0,5.21395]
["bitfinex","ETHUSD",1721480839593,0.07116869,3499.3,3499.1,2.85787]
["bitfinex","ETHUSD",1721480839966,1.059,3499.2,3498.7,2.85814]
["bitfinex","ETHUSD",1721480840172,1.059,3499.0,3498.7,2.85814]
["bitfinex","ETHUSD",1721480840703,1.059,3498.8,3498.4,2.94844536]
["bitfinex","ETHUSD",1721480840919,2.85841,3498.5,3498.1,0.59834536]
["bitfinex","ETHUSD",1721480841061,1.059,3498.4,3497.9,3.45713536]
["bitfinex","ETHUSD",1721480841260,1.059,3498.1,3497.8,2.3501]
["bitfinex","ETHUSD",1721480841560,0.06382596,3498.0,3497.8,5.20902]
["bitfinex","ETHUSD",1721480842511,0.06382596,3498.0,3497.8,2.85892]
["bitfinex","ETHUSD",1721480842815,0.06382596,3498.0,3497.6,2.85908]
["bitfinex","ETHUSD",1721480842958,0.06382596,3498.0,3497.7,2.48504643]
["bitfinex","ETHUSD",1721480843165,0.06382596,3498.0,3497.7,2.85901]
["bitfinex","ETHUSD",1721480843565,1.059,3498.1,3497.7,2.85901]
["bitfinex","ETHUSD",1721480845880,1.059,3498.1,3497.7,2.84801]
["bitfinex","ETHUSD",1721480846919,1.059,3498.1,3497.5,5.20926]
["bitfinex","ETHUSD",1721480847107,3.9177,3498.1,3497.6,0.99404681]
["bitfinex","ETHUSD",1721480847404,3.9177,3498.1,3497.5,5.20926]
["bitfinex","ETHUSD",1721480847617,0.0635987,3498.0,3497.5,5.20926]
["bitfinex","ETHUSD",1721480848407,1.059,3497.9,3497.5,5.20926]
["bitfinex","ETHUSD",1721480848798,0.06357235,3497.8,3497.5,5.20926]
["bitfinex","ETHUSD",1721480852219,1.059,3498.1,3497.5,5.20926]
["bitfinex","ETHUSD",1721480852416,0.06355494,3497.7,3497.5,5.20926]
["bitfinex","ETHUSD",1721480852585,1.059,3498.1,3497.5,5.20926]
["bitfinex","ETHUSD",1721480853113,0.06357706,3498.0,3497.5,5.20926]
["bitfinex","ETHUSD",1721480854086,1.059,3498.1,3497.5,5.20926]
["bitfinex","ETHUSD",1721480854286,0.20557954,3498.0,3497.5,5.20926]
["bitfinex","ETHUSD",1721480854529,1.059,3497.9,3497.5,5.20926]
["bitfinex","ETHUSD",1721480854733,0.20557954,3498.0,3497.5,5.20926]
["bitfinex","ETHUSD",1721480854916,0.0635532,3497.8,3497.5,5.20926]
["bitfinex","ETHUSD",1721480855213,0.142,3498.0,3497.5,5.20926]
["bitfinex","ETHUSD",1721480855214,0.06356637,3497.9,3497.5,5.20926]
["bitfinex","ETHUSD",1721480855420,0.06353931,3497.7,3497.5,5.20926]
["bitfinex","ETHUSD",1721480855716,0.06285669,3497.6,3497.5,5.20926]
["bitfinex","ETHUSD",1721480856099,1.201,3498.0,3497.5,5.20926]
["bitfinex","ETHUSD",1721480856403,0.06289161,3497.9,3497.5,5.20926]
["bitfinex","ETHUSD",1721480857500,1.12189161,3497.9,3497.5,5.20926]
["bitfinex","ETHUSD",1721480857704,0.06289161,3497.9,3497.5,5.20926]
["bitfinex","ETHUSD",1721480863321,1.12189161,3497.9,3497.5,5.20926]
["bitfinex","ETHUSD",1721480864925,0.06289161,3497.9,3497.5,5.20926]
["bitfinex","ETHUSD",1721480865509,1.059,3497.8,3497.5,5.20926]
["bitfinex","ETHUSD",1721480865714,0.142,3498.0,3497.5,5.20926]
["bitfinex","ETHUSD",1721480865715,0.06285641,3497.7,3497.5,5.20926]
["bitfinex","ETHUSD",1721480866221,1.201,3498.0,3497.5,5.20926]
["bitfinex","ETHUSD",1721480866428,0.06281367,3497.6,3497.5,5.20926]
["bitfinex","ETHUSD",1721480866622,1.201,3498.0,3497.5,5.20926]
["bitfinex","ETHUSD",1721480866826,0.06281367,3497.6,3497.5,5.20926]
["bitfinex","ETHUSD",1721480867020,1.201,3498.0,3497.5,2.85916]
["bitfinex","ETHUSD",1721480867324,1.059,3497.8,3497.5,2.85916]
["bitfinex","ETHUSD",1721480867729,0.06247737,3497.7,3497.3,5.35583]
["bitfinex","ETHUSD",1721480868223,3.930044,3498.0,3497.3,2.4965]
["bitfinex","ETHUSD",1721480868430,1.12144086,3497.6,3497.3,2.4965]
["bitfinex","ETHUSD",1721480868605,1.059,3497.6,3497.3,2.4965]
["bitfinex","ETHUSD",1721480868791,3.412,3497.8,3497.2,2.85942]
["bitfinex","ETHUSD",1721480869002,1.059,3497.6,3497.2,2.85942]
["bitfinex","ETHUSD",1721480869531,0.06244482,3497.5,3497.2,2.85942]
["bitfinex","ETHUSD",1721480870390,1.059,3497.5,3497.2,2.85942]
["bitfinex","ETHUSD",1721480870616,0.06239561,3497.4,3497.2,2.85942]
["bitfinex","ETHUSD",1721480871015,1.059,3497.7,3497.2,2.85942]
["bitfinex","ETHUSD",1721480871198,0.0623849,3497.3,3497.2,2.85942]
["bitfinex","ETHUSD",1721480871531,2.85894,3497.8,3497.3,2.4965]
["bitfinex","ETHUSD",1721480874327,3.786111,3497.8,3497.3,2.4965]
["bitfinex","ETHUSD",1721480874530,1.059,3497.6,3497.3,2.4965]
["bitfinex","ETHUSD",1721480874826,2.85904,3497.7,3497.3,2.4965]
["bitfinex","ETHUSD",1721480875403,1.059,3497.6,3497.3,2.4965]
["bitfinex","ETHUSD",1721480875729,2.85904,3497.7,3497.3,2.4965]
["bitfinex","ETHUSD",1721480876939,0.927171,3497.8,3497.3,2.4965]
["bitfinex","ETHUSD",1721480877102,2.85891,3497.9,3497.3,2.4965]
["bitfinex","ETHUSD",1721480877303,2.85891,3497.9,3497.3,5.35583]
["bitfinex","ETHUSD",1721480880923,0.142,3498.0,3497.4,2.85924]
["bitfinex","ETHUSD",1721480881236,1.201,3498.0,3497.4,2.85924]
["bitfinex","ETHUSD",1721480881413,1.059,3497.8,3497.4,2.85924]
["bitfinex","ETHUSD",1721480881824,1.201,3498.0,3497.4,2.85924]
["bitfinex","ETHUSD",1721480882010,4.05978,3498.0,3497.4,2.85924]
["bitfinex","ETHUSD",1721480883337,0.38742205,3497.9,3497.4,2.85924]
["bitfinex","ETHUSD",1721480885108,0.06035225,3497.8,3497.4,2.85924]
["bitfinex","ETHUSD",1721480887217,1.11935225,3497.8,3497.4,2.85924]
["bitfinex","ETHUSD",1721480893975,1.11935225,3497.8,3497.3,2.4965]
["bitfinex","ETHUSD",1721480894146,1.11935225,3497.8,3497.4,0.99419521]
["bitfinex","ETHUSD",1721480894347,1.84178468,3497.8,3497.3,2.4965]
["bitfinex","ETHUSD",1721480894566,1.84178468,3497.8,3497.4,0.99419538]
["bitfinex","ETHUSD",1721480894763,1.059,3497.5,3497.2,0.59834536]
["bitfinex","ETHUSD",1721480894952,1.059,3497.5,3497.3,4.86649882]
["bitfinex","ETHUSD",1721480895265,1.059,3497.5,3497.3,2.381]
["bitfinex","ETHUSD",1721480895456,1.059,3497.5,3497.4,0.99420459]
["bitfinex","ETHUSD",1721480895859,3.91803,3497.7,3497.3,2.381]
["bitfinex","ETHUSD",1721480896050,1.059,3497.5,3497.3,2.381]
["bitfinex","ETHUSD",1721480898169,1.059,3497.5,3497.4,0.99420297]
["bitfinex","ETHUSD",1721480898673,1.059,3497.5,3497.3,2.381]
["bitfinex","ETHUSD",1721480898873,2.85903,3497.7,3497.3,2.381]
["bitfinex","ETHUSD",1721480898874,3.91803,3497.7,3497.3,2.381]
["bitfinex","ETHUSD",1721480899586,1.059,3497.4,3497.3,2.381]
["bitfinex","ETHUSD",1721480899806,2.85903,3497.7,3497.3,2.381]
["bitfinex","ETHUSD",1721480900089,0.05831129,3497.6,3497.3,2.381]
["bitfinex","ETHUSD",1721480900277,1.11731129,3497.6,3497.3,2.381]
["bitfinex","ETHUSD",1721480900445,1.059,3497.4,3497.3,2.381]
["bitfinex","ETHUSD",1721480900653,0.05827994,3497.4,3497.3,3.37522507]
["bitfinex","ETHUSD",1721480900866,1.059,3497.6,3497.3,3.37522507]
["bitfinex","ETHUSD",1721480901052,0.05828517,3497.5,3497.3,2.381]
["bitfinex","ETHUSD",1721480903543,1.059,3497.4,3497.0,2.91664536]
["bitfinex","ETHUSD",1721480903747,1.059,3497.2,3497.1,2.48567485]
["bitfinex","ETHUSD",1721480904271,1.11725358,3497.2,3497.1,2.48567485]
["bitfinex","ETHUSD",1721480904588,1.11725358,3497.2,3496.8,3.45809536]
["bitfinex","ETHUSD",1721480904794,1.11725358,3497.2,3496.9,2.48580306]
["bitfinex","ETHUSD",1721480905086,1.11725358,3497.2,3497.0,0.99432122]
["bitfinex","ETHUSD",1721480905297,1.11725358,3497.2,3496.8,3.45809536]
["bitfinex","ETHUSD",1721480905465,1.11725358,3497.2,3496.9,2.48580388]
["bitfinex","ETHUSD",1721480905790,0.05825358,3497.2,3497.0,2.48580388]
["bitfinex","ETHUSD",1721480905992,0.05825358,3497.2,3497.1,0.99432155]
["bitfinex","ETHUSD",1721480906205,3.91831,3497.4,3497.1,0.99432155]
["bitfinex","ETHUSD",1721480906502,1.059,3497.2,3496.8,3.45809536]
["bitfinex","ETHUSD",1721480906648,0.05823041,3497.1,3496.9,2.48573528]
["bitfinex","ETHUSD",1721480906851,0.05823041,3497.1,3497.0,0.99429411]
["bitfinex","ETHUSD",1721480907155,3.91831,3497.4,3497.0,2.48573913]
["bitfinex","ETHUSD",1721480907362,1.11722167,3497.1,3496.8,3.45809536]
["bitfinex","ETHUSD",1721480907676,0.05820849,3497.0,3496.9,2.48578711]
["bitfinex","ETHUSD",1721480907876,1.059,3497.3,3496.9,2.48578711]
["bitfinex","ETHUSD",1721480908077,1.059,3497.3,3496.8,3.45809536]
["bitfinex","ETHUSD",1721480908078,1.11723485,3497.2,3496.8,2.85975]
["bitfinex","ETHUSD",1721480908278,0.05823485,3497.2,3496.9,0.99435179]
["bitfinex","ETHUSD",1721480908450,2.85936,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1721480908653,1.059,3497.2,3496.9,0.99433229]
["bitfinex","ETHUSD",1721480908851,0.05823485,3497.2,3496.7,10.29664536]
["bitfinex","ETHUSD",1721480909068,0.05823485,3497.2,3496.8,2.48585743]
["bitfinex","ETHUSD",1721480909272,3.91836,3497.3,3496.9,0.99434297]
["bitfinex","ETHUSD",1721480909469,1.059,3497.1,3496.7,2.91664536]
["bitfinex","ETHUSD",1721480909699,1.059,3497.1,3496.8,2.48585385]
["bitfinex","ETHUSD",1721480909884,2.85936,3497.3,3496.9,0.99434154]
["bitfinex","ETHUSD",1721480909885,0.05820849,3497.0,3496.9,0.99434154]
["bitfinex","ETHUSD",1721480910070,3.91836,3497.3,3496.9,0.99434154]
["bitfinex","ETHUSD",1721480910398,0.05822238,3497.2,3496.7,5.77647536]
["bitfinex","ETHUSD",1721480910558,0.05822238,3497.2,3496.8,2.485813]
["bitfinex","ETHUSD",1721480910773,0.05822238,3497.2,3496.9,0.9943252]
["bitfinex","ETHUSD",1721480911095,0.05821294,3497.1,3496.7,5.77647536]
["bitfinex","ETHUSD",1721480911303,3.91836,3497.3,3496.8,2.48581746]
["bitfinex","ETHUSD",1721480911492,0.05822612,3497.2,3496.9,0.99432698]
["bitfinex","ETHUSD",1721480911687,3.91836,3497.3,3496.7,5.77647536]
["bitfinex","ETHUSD",1721480911879,0.05822612,3497.2,3496.8,2.48584868]
["bitfinex","ETHUSD",1721480912079,3.91836,3497.3,3496.9,0.99433947]
["bitfinex","ETHUSD",1721480912305,0.05822612,3497.2,3496.7,5.17813]
["bitfinex","ETHUSD",1721480912507,0.05822612,3497.2,3496.8,2.48583161]
["bitfinex","ETHUSD",1721480912718,0.05822612,3497.2,3496.7,5.77647536]
["bitfinex","ETHUSD",1721480912719,3.91836,3497.3,3496.7,5.77647536]
["bitfinex","ETHUSD",1721480912872,0.0582254,3497.2,3496.8,2.4858308]
["bitfinex","ETHUSD",1721480913073,3.91836,3497.3,3496.9,0.99433232]
["bitfinex","ETHUSD",1721480913274,0.05822581,3497.2,3496.7,5.77647536]
["bitfinex","ETHUSD",1721480913616,0.05822581,3497.2,3496.8,2.48583197]
["bitfinex","ETHUSD",1721480913777,0.05822581,3497.2,3496.9,0.99433279]
["bitfinex","ETHUSD",1721480914102,0.05821294,3497.1,3496.7,5.17813]
["bitfinex","ETHUSD",1721480914304,3.91836,3497.3,3496.8,2.48584225]
["bitfinex","ETHUSD",1721480914531,1.059,3497.0,3496.9,0.99434049]
["bitfinex","ETHUSD",1721480914700,0.05819976,3497.0,3496.7,5.17813]
["bitfinex","ETHUSD",1721480914908,1.059,3497.2,3496.8,2.48585828]
["bitfinex","ETHUSD",1721480915107,0.05821171,3497.1,3496.7,5.17813]
["bitfinex","ETHUSD",1721480915401,0.05821171,3497.1,3496.8,2.48585192]
["bitfinex","ETHUSD",1721480915602,0.05821171,3497.1,3496.7,5.17813]
["bitfinex","ETHUSD",1721480915799,0.05821171,3497.1,3496.8,2.48583373]
["bitfinex","ETHUSD",1721480916006,0.05821171,3497.1,3496.7,5.17813]
["bitfinex","ETHUSD",1721480916177,0.05821171,3497.1,3496.8,2.48585665]
["bitfinex","ETHUSD",1721480916373,0.05821171,3497.1,3496.7,5.17813]
["bitfinex","ETHUSD",1721480916573,0.05821171,3497.1,3496.8,2.48585663]
["bitfinex","ETHUSD",1721480916779,0.05821171,3497.1,3496.7,5.17813]
["bitfinex","ETHUSD",1721480916980,0.05821171,3497.1,3496.8,2.4858381]
["bitfinex","ETHUSD",1721480917199,0.05821171,3497.1,3496.7,5.17813]
["bitfinex","ETHUSD",1721480917381,0.05821171,3497.1,3496.8,2.48583891]
["bitfinex","ETHUSD",1721480917583,0.05821171,3497.1,3496.7,5.17813]
["bitfinex","ETHUSD",1721480917781,0.05821171,3497.1,3496.8,2.48583927]
["bitfinex","ETHUSD",1721480918082,0.05821171,3497.1,3496.7,5.17813]
["bitfinex","ETHUSD",1721480918288,0.05821171,3497.1,3496.8,2.4858393]
["bitfinex","ETHUSD",1721480918493,0.05821171,3497.1,3496.9,0.99433572]
["bitfinex","ETHUSD",1721480918693,0.05821171,3497.1,3496.7,5.17813]
["bitfinex","ETHUSD",1721480918903,0.05821171,3497.1,3496.8,2.48580863]
["bitfinex","ETHUSD",1721480919099,0.05821171,3497.1,3496.9,0.99432345]
["bitfinex","ETHUSD",1721480919300,0.05821171,3497.1,3496.7,5.17813]
["bitfinex","ETHUSD",1721480919521,0.05821171,3497.1,3496.8,2.48580865]
["bitfinex","ETHUSD",1721480919686,0.05821171,3497.1,3496.7,5.17813]
["bitfinex","ETHUSD",1721480919885,0.05821171,3497.1,3496.8,2.48580835]
["bitfinex","ETHUSD",1721480920109,3.91836,3497.3,3496.9,0.99432334]
["bitfinex","ETHUSD",1721480920290,0.05819702,3497.2,3496.7,5.17813]
["bitfinex","ETHUSD",1721480920612,1.11719702,3497.2,3496.8,2.48580787]
["bitfinex","ETHUSD",1721480920797,1.11719702,3497.2,3496.9,0.99432315]
["bitfinex","ETHUSD",1721480920989,1.11719702,3497.2,3496.7,5.17813]
["bitfinex","ETHUSD",1721480921188,1.11719702,3497.2,3496.8,2.48580997]
["bitfinex","ETHUSD",1721480921386,1.11719702,3497.2,3496.7,5.17813]
["bitfinex","ETHUSD",1721480921582,3.97662702,3497.2,3496.8,2.48581368]
["bitfinex","ETHUSD",1721480921787,3.60122572,3497.2,3496.7,2.3183]
["bitfinex","ETHUSD",1721480921988,1.059,3496.9,3496.8,0.99432619]
["bitfinex","ETHUSD",1721480922204,1.059,3496.9,3496.7,2.3183]
["bitfinex","ETHUSD",1721480922540,1.059,3496.9,3496.5,0.59834536]
["bitfinex","ETHUSD",1721480922541,1.11715127,3496.9,3496.5,0.59834536]
["bitfinex","ETHUSD",1721480922842,0.05815127,3496.9,3496.6,2.485978]
["bitfinex","ETHUSD",1721480923133,0.05815127,3496.9,3496.7,0.9943912]
["bitfinex","ETHUSD",1721480923304,0.05815127,3496.9,3496.4,5.72146536]
["bitfinex","ETHUSD",1721480923499,0.05815127,3496.9,3496.5,2.48598295]
["bitfinex","ETHUSD",1721480923500,3.97685127,3496.9,3496.5,2.48598295]
["bitfinex","ETHUSD",1721480923835,4.96825527,3496.9,3496.6,0.99439318]
["bitfinex","ETHUSD",1721480924018,4.96825527,3496.9,3496.4,2.2631]
["bitfinex","ETHUSD",1721480924199,4.96825527,3496.9,3496.5,2.48605415]
["bitfinex","ETHUSD",1721480924406,4.96825527,3496.9,3496.4,2.2631]
["bitfinex","ETHUSD",1721480924617,4.96825527,3496.9,3496.5,0.9944335]
["bitfinex","ETHUSD",1721480924823,3.90925527,3496.9,3496.4,2.2631]
["bitfinex","ETHUSD",1721480925407,1.059,3496.6,3496.4,2.2631]
["bitfinex","ETHUSD",1721480925628,1.059,3496.8,3496.4,2.2631]
["bitfinex","ETHUSD",1721480925839,0.05801389,3496.5,3496.4,2.2631]
["bitfinex","ETHUSD",1721480926148,0.05798016,3496.5,3496.4,4.74918933]
["bitfinex","ETHUSD",1721480926292,1.059,3497.0,3496.4,7.60926933]
["bitfinex","ETHUSD",1721480926618,0.05803289,3496.9,3496.5,0.99442329]
["bitfinex","ETHUSD",1721480926823,0.05803289,3496.9,3496.4,5.12318]
["bitfinex","ETHUSD",1721480927122,0.05803289,3496.9,3496.5,0.9944221]
["bitfinex","ETHUSD",1721480927289,0.05803289,3496.9,3496.5,2.85999]
["bitfinex","ETHUSD",1721480927492,0.05802113,3496.8,3496.6,3.85429574]
["bitfinex","ETHUSD",1721480927814,2.85944,3497.2,3496.6,2.85992]
["bitfinex","ETHUSD",1721480927997,0.05800615,3496.7,3496.6,2.85992]
["bitfinex","ETHUSD",1721480928195,0.571879,3497.1,3496.6,2.85992]
["bitfinex","ETHUSD",1721480928196,0.571879,3497.1,3496.6,3.85428673]
["bitfinex","ETHUSD",1721480928395,0.05798781,3496.7,3496.6,2.85992]
["bitfinex","ETHUSD",1721480928729,3.431399,3497.1,3496.5,2.85998]
["bitfinex","ETHUSD",1721480929306,0.05804109,3497.0,3496.5,2.85998]
["bitfinex","ETHUSD",1721480929502,1.11704109,3497.0,3496.5,2.85998]
["bitfinex","ETHUSD",1721480929702,0.05804109,3497.0,3496.5,2.85998]
["bitfinex","ETHUSD",1721480931427,1.11704109,3497.0,3496.5,2.85998]
["bitfinex","ETHUSD",1721480931621,0.05804109,3497.0,3496.5,2.85998]
["bitfinex","ETHUSD",1721480933391,1.11704109,3497.0,3496.5,2.85998]
["bitfinex","ETHUSD",1721480933595,0.05804109,3497.0,3496.5,2.85998]
["bitfinex","ETHUSD",1721480934428,1.11704109,3497.0,3496.5,2.85998]
["bitfinex","ETHUSD",1721480934621,0.05804109,3497.0,3496.5,2.85998]
["bitfinex","ETHUSD",1721480935523,1.11704109,3497.0,3496.5,2.85998]
["bitfinex","ETHUSD",1721480935701,0.05804109,3497.0,3496.5,2.85998]
["bitfinex","ETHUSD",1721480936499,1.11704109,3497.0,3496.6,0.99438522]
["bitfinex","ETHUSD",1721480936700,0.05804109,3497.0,3496.5,2.85998]
["bitfinex","ETHUSD",1721480936918,0.05804109,3497.0,3496.6,3.85429508]
["bitfinex","ETHUSD",1721480937125,0.05804109,3497.0,3496.6,2.85991]
["bitfinex","ETHUSD",1721480937303,0.05804109,3497.0,3496.5,2.85998]
["bitfinex","ETHUSD",1721480937502,0.05804109,3497.0,3496.6,0.99438327]
["bitfinex","ETHUSD",1721480937503,1.11704109,3497.0,3496.6,0.99438327]
["bitfinex","ETHUSD",1721480937699,0.05804109,3497.0,3496.5,2.85998]
["bitfinex","ETHUSD",1721480937909,0.05804109,3497.0,3496.6,0.99439104]
["bitfinex","ETHUSD",1721480938114,0.05804109,3497.0,3496.5,2.85998]
["bitfinex","ETHUSD",1721480938435,1.11704109,3497.0,3496.6,0.99438884]
["bitfinex","ETHUSD",1721480938596,1.8578201,3497.0,3496.5,2.85998]
["bitfinex","ETHUSD",1721480938796,0.7988201,3497.0,3496.5,2.85998]
["bitfinex","ETHUSD",1721480939429,1.059,3496.8,3496.6,0.99439743]
["bitfinex","ETHUSD",1721480939635,0.05804874,3496.9,3496.5,2.85998]
["bitfinex","ETHUSD",1721480939805,0.05799654,3496.7,3496.5,2.85998]
["bitfinex","ETHUSD",1721480940001,0.70442478,3496.9,3496.5,2.85998]
["bitfinex","ETHUSD",1721480940201,0.05797836,3496.6,3496.5,2.85998]
["bitfinex","ETHUSD",1721480940397,1.059,3496.7,3496.5,5.3459898]
["bitfinex","ETHUSD",1721480940625,0.05797836,3496.6,3496.5,2.85998]
["bitfinex","ETHUSD",1721480940825,0.05797836,3496.6,3496.5,5.34598618]
["bitfinex","ETHUSD",1721480941133,0.0580042,3496.6,3496.5,5.34598778]
["bitfinex","ETHUSD",1721480941430,1.059,3496.8,3496.5,5.34598778]
["bitfinex","ETHUSD",1721480941631,0.05800046,3496.6,3496.5,2.85998]
["bitfinex","ETHUSD",1721480941835,0.74077901,3497.0,3496.5,5.34598772]
["bitfinex","ETHUSD",1721480942132,0.5927199,3496.9,3496.6,0.99440309]
["bitfinex","ETHUSD",1721480942305,0.5927199,3496.9,3496.5,2.85998]
["bitfinex","ETHUSD",1721480942506,1.059,3496.8,3496.6,0.99440274]
["bitfinex","ETHUSD",1721480942707,0.5927199,3496.9,3496.5,2.85998]
["bitfinex","ETHUSD",1721480942908,0.5927199,3496.9,3496.6,0.99440277]
["bitfinex","ETHUSD",1721480943109,0.5927199,3496.9,3496.5,2.85998]
["bitfinex","ETHUSD",1721480943314,0.5927199,3496.9,3496.6,0.99440359]
["bitfinex","ETHUSD",1721480943517,0.5927199,3496.9,3496.5,2.85998]
["bitfinex","ETHUSD",1721480943719,0.5927199,3496.9,3496.6,0.99440391]
["bitfinex","ETHUSD",1721480943918,0.5927199,3496.9,3496.5,2.85998]
["bitfinex","ETHUSD",1721480944320,0.5927199,3496.9,3496.6,0.99440276]
["bitfinex","ETHUSD",1721480944535,1.6517199,3496.9,3496.5,2.85998]
["bitfinex","ETHUSD",1721480944720,0.5927199,3496.9,3496.6,0.99440239]
["bitfinex","ETHUSD",1721480944939,0.5927199,3496.9,3496.5,2.85998]
["bitfinex","ETHUSD",1721480945150,0.05802029,3496.8,3496.6,0.99440202]
["bitfinex","ETHUSD",1721480945438,1.11702029,3496.8,3496.5,2.85998]
["bitfinex","ETHUSD",1721480945635,0.05802029,3496.8,3496.6,0.99440256]
["bitfinex","ETHUSD",1721480945811,0.05802029,3496.8,3496.5,2.85998]
["bitfinex","ETHUSD",1721480946016,0.05802029,3496.8,3496.6,0.99440253]
["bitfinex","ETHUSD",1721480946208,0.05802029,3496.8,3496.5,2.85998]
["bitfinex","ETHUSD",1721480946412,1.11702029,3496.8,3496.6,2.4860064]
["bitfinex","ETHUSD",1721480946713,0.05802029,3496.8,3496.5,2.85998]
["bitfinex","ETHUSD",1721480946918,0.05802029,3496.8,3496.6,0.99440454]
["bitfinex","ETHUSD",1721480947149,0.05800865,3496.7,3496.5,2.85998]
["bitfinex","ETHUSD",1721480947447,1.059,3496.8,3496.6,2.48601241]
["bitfinex","ETHUSD",1721480947751,0.05799546,3496.6,3496.3,3.45849536]
["bitfinex","ETHUSD",1721480947918,0.9845879,3496.8,3496.4,2.48614775]
["bitfinex","ETHUSD",1721480948113,0.9845879,3496.8,3496.3,2.86015]
["bitfinex","ETHUSD",1721480948313,0.0579757,3496.7,3496.4,2.48615521]
["bitfinex","ETHUSD",1721480948509,0.44816191,3496.6,3496.3,2.86015]
["bitfinex","ETHUSD",1721480948727,0.44816191,3496.6,3496.2,2.95944536]
["bitfinex","ETHUSD",1721480948728,1.50716191,3496.6,3496.4,0.99447588]
["bitfinex","ETHUSD",1721480949051,0.0579144,3496.5,3496.2,3.45858536]
["bitfinex","ETHUSD",1721480949262,0.0579144,3496.5,3496.3,2.48625815]
["bitfinex","ETHUSD",1721480949594,0.0579144,3496.5,3496.4,0.99450326]
["bitfinex","ETHUSD",1721480949848,5.23674,3496.7,3496.4,0.99450326]
["bitfinex","ETHUSD",1721480950140,6.14484079,3496.7,3496.2,2.86024]
["bitfinex","ETHUSD",1721480950340,6.14484079,3496.7,3496.3,2.48627795]
["bitfinex","ETHUSD",1721480950637,1.059,3496.6,3496.4,0.99449358]
["bitfinex","ETHUSD",1721480950820,6.14484079,3496.7,3496.2,3.45858536]
["bitfinex","ETHUSD",1721480951024,6.14484079,3496.7,3496.3,2.4862524]
["bitfinex","ETHUSD",1721480951214,6.14484079,3496.7,3496.2,3.45858536]
["bitfinex","ETHUSD",1721480951215,3.76794079,3496.7,3496.4,0.99450096]
["bitfinex","ETHUSD",1721480951423,1.059,3496.5,3496.2,3.45858536]
["bitfinex","ETHUSD",1721480951623,4.82694079,3496.7,3496.3,2.48624608]
["bitfinex","ETHUSD",1721480951806,3.76794079,3496.7,3496.4,0.99449843]
["bitfinex","ETHUSD",1721480952028,3.76794079,3496.7,3496.2,3.45858536]
["bitfinex","ETHUSD",1721480952226,3.76794079,3496.7,3496.3,2.48624588]
["bitfinex","ETHUSD",1721480952539,4.82694079,3496.7,3496.2,3.45858536]
["bitfinex","ETHUSD",1721480952841,4.82694079,3496.7,3496.3,2.48623475]
["bitfinex","ETHUSD",1721480953049,4.82694079,3496.7,3496.4,0.9944939]
["bitfinex","ETHUSD",1721480953211,4.82694079,3496.7,3496.2,3.45858536]
["bitfinex","ETHUSD",1721480953539,4.82694079,3496.7,3496.3,2.48623497]
["bitfinex","ETHUSD",1721480953736,4.82694079,3496.7,3496.2,3.45858536]
["bitfinex","ETHUSD",1721480953737,4.82694079,3496.7,3496.4,0.99449399]
["bitfinex","ETHUSD",1721480953940,3.76794079,3496.7,3496.2,3.45858536]
["bitfinex","ETHUSD",1721480954143,3.76794079,3496.7,3496.3,2.48624445]
["bitfinex","ETHUSD",1721480954340,3.76794079,3496.7,3496.4,0.99449778]
["bitfinex","ETHUSD",1721480954663,3.76794079,3496.7,3496.2,2.86024]
["bitfinex","ETHUSD",1721480954664,2.86008,3496.4,3496.1,0.59834536]
["bitfinex","ETHUSD",1721480954808,2.86008,3496.4,3496.2,2.48633568]
["bitfinex","ETHUSD",1721480955012,2.86008,3496.4,3496.3,0.99453427]
["bitfinex","ETHUSD",1721480955350,2.86008,3496.4,3496.3,0.99453466]
["bitfinex","ETHUSD",1721480955718,2.86,3496.5,3496.0,0.59834536]
["bitfinex","ETHUSD",1721480956062,2.86,3496.5,3496.1,2.48633626]
["bitfinex","ETHUSD",1721480956341,2.86,3496.5,3496.2,2.48633626]
["bitfinex","ETHUSD",1721480956649,2.86,3496.5,3496.0,0.59834536]
["bitfinex","ETHUSD",1721480956812,2.86,3496.5,3496.1,2.4863361]
["bitfinex","ETHUSD",1721480957014,2.86,3496.5,3496.2,2.48633468]
["bitfinex","ETHUSD",1721480957259,2.86,3496.5,3496.0,0.59834536]
["bitfinex","ETHUSD",1721480957426,1.059,3496.4,3496.1,2.48633565]
["bitfinex","ETHUSD",1721480957748,2.86,3496.5,3496.2,2.48633565]
["bitfinex","ETHUSD",1721480957945,2.86,3496.5,3496.0,0.59834536]
["bitfinex","ETHUSD",1721480958109,2.86,3496.5,3496.1,2.48632058]
["bitfinex","ETHUSD",1721480958309,2.86,3496.5,3496.2,2.48632058]
["bitfinex","ETHUSD",1721480958541,1.059,3496.4,3496.0,0.59834536]
["bitfinex","ETHUSD",1721480958744,2.86,3496.5,3496.1,2.48633526]
["bitfinex","ETHUSD",1721480959047,2.86,3496.5,3496.2,2.48633526]
["bitfinex","ETHUSD",1721480959357,2.86,3496.5,3496.0,0.59834536]
["bitfinex","ETHUSD",1721480959542,5.1958,3496.5,3496.1,2.4863356]
["bitfinex","ETHUSD",1721480959741,5.1958,3496.5,3496.2,2.4863356]
["bitfinex","ETHUSD",1721480959941,5.1958,3496.5,3496.0,0.59834536]
["bitfinex","ETHUSD",1721480960153,5.1958,3496.5,3496.1,2.48632725]
["bitfinex","ETHUSD",1721480960489,0.05592331,3496.4,3496.2,2.48632698]
["bitfinex","ETHUSD",1721480960626,0.05592331,3496.4,3496.0,0.59834536]
["bitfinex","ETHUSD",1721480960826,0.05592331,3496.4,3496.1,2.48632746]
["bitfinex","ETHUSD",1721480961058,0.05592331,3496.4,3496.2,2.48632746]
["bitfinex","ETHUSD",1721480961359,0.05592331,3496.4,3496.0,0.59834536]
["bitfinex","ETHUSD",1721480961553,0.05592331,3496.4,3496.1,2.4863278]
["bitfinex","ETHUSD",1721480961759,0.05592331,3496.4,3496.2,0.99453112]
["bitfinex","ETHUSD",1721480962075,0.05592331,3496.4,3496.0,0.59834536]
["bitfinex","ETHUSD",1721480962369,0.05592331,3496.4,3496.1,2.48634496]
["bitfinex","ETHUSD",1721480962654,0.05592331,3496.4,3495.9,3.45882536]
["bitfinex","ETHUSD",1721480962826,0.05592331,3496.4,3496.0,2.48634801]
["bitfinex","ETHUSD",1721480963025,0.05592331,3496.4,3496.1,2.48634801]
["bitfinex","ETHUSD",1721480963256,0.05592331,3496.4,3496.2,0.9945391]
["bitfinex","ETHUSD",1721480963463,0.05592331,3496.4,3495.9,3.45882536]
["bitfinex","ETHUSD",1721480963765,0.05592331,3496.4,3496.0,2.48636048]
["bitfinex","ETHUSD",1721480963923,0.05592331,3496.4,3496.1,2.48636048]
["bitfinex","ETHUSD",1721480964120,0.05592331,3496.4,3495.9,3.45882536]
["bitfinex","ETHUSD",1721480964349,0.05592331,3496.4,3496.0,2.48639198]
["bitfinex","ETHUSD",1721480964554,1.11492331,3496.4,3496.1,2.48639198]
["bitfinex","ETHUSD",1721480964754,1.11492331,3496.4,3495.9,3.45882536]
["bitfinex","ETHUSD",1721480964953,0.05592331,3496.4,3496.0,2.48634586]
["bitfinex","ETHUSD",1721480965159,0.05592331,3496.4,3496.1,2.48634586]
["bitfinex","ETHUSD",1721480965322,0.05592331,3496.4,3496.0,5.2137]
["bitfinex","ETHUSD",1721480965526,3.91892,3496.6,3496.1,2.48635858]
["bitfinex","ETHUSD",1721480965744,0.0540064,3496.3,3496.2,0.99454343]
["bitfinex","ETHUSD",1721480965943,4.831882,3496.6,3496.2,0.99454343]
["bitfinex","ETHUSD",1721480966143,4.831882,3496.6,3496.0,5.2137]
["bitfinex","ETHUSD",1721480966450,0.05403153,3496.5,3496.1,2.48635871]
["bitfinex","ETHUSD",1721480966656,0.05403153,3496.5,3496.0,5.2137]
["bitfinex","ETHUSD",1721480966657,0.05403153,3496.5,3496.2,0.99454348]
["bitfinex","ETHUSD",1721480966826,0.05403153,3496.5,3496.0,5.2137]
["bitfinex","ETHUSD",1721480967028,0.05403153,3496.5,3496.1,2.48635901]
["bitfinex","ETHUSD",1721480967258,0.05403153,3496.5,3496.2,0.9945436]
["bitfinex","ETHUSD",1721480967445,0.05403153,3496.5,3496.1,2.86032]
["bitfinex","ETHUSD",1721480967642,0.05403153,3496.5,3496.2,0.99452096]
["bitfinex","ETHUSD",1721480967861,0.05403153,3496.5,3496.1,2.86032]
["bitfinex","ETHUSD",1721480968162,0.05403153,3496.5,3496.2,0.99454319]
["bitfinex","ETHUSD",1721480968475,0.73730268,3496.5,3496.0,2.95164536]
["bitfinex","ETHUSD",1721480968681,0.73730268,3496.5,3496.1,2.4863981]
["bitfinex","ETHUSD",1721480968828,0.73730268,3496.5,3496.2,0.99455924]
["bitfinex","ETHUSD",1721480969157,0.73730268,3496.5,3496.0,2.3533]
["bitfinex","ETHUSD",1721480969362,0.05403153,3496.5,3496.1,2.48635902]
["bitfinex","ETHUSD",1721480969528,0.05403153,3496.5,3496.2,0.99454361]
["bitfinex","ETHUSD",1721480969730,0.05403153,3496.5,3496.0,2.95164536]
["bitfinex","ETHUSD",1721480970030,0.05403153,3496.5,3496.1,2.48635898]
["bitfinex","ETHUSD",1721480970226,0.05403153,3496.5,3496.2,0.9945437]
["bitfinex","ETHUSD",1721480970458,0.05403153,3496.5,3496.0,2.3533]
["bitfinex","ETHUSD",1721480970758,0.05403153,3496.5,3496.1,2.4863602]
["bitfinex","ETHUSD",1721480970966,0.05403153,3496.5,3496.2,0.99454408]
["bitfinex","ETHUSD",1721480971126,0.05403153,3496.5,3496.0,2.3533]
["bitfinex","ETHUSD",1721480971326,0.05403153,3496.5,3496.1,2.486361]
["bitfinex","ETHUSD",1721480971526,0.05403153,3496.5,3496.0,2.3533]
["bitfinex","ETHUSD",1721480971724,0.05403153,3496.5,3496.1,2.48638378]
["bitfinex","ETHUSD",1721480972048,0.05403153,3496.5,3496.0,5.2137]
["bitfinex","ETHUSD",1721480972232,0.05403153,3496.5,3496.1,2.48638281]
["bitfinex","ETHUSD",1721480972554,1.11303153,3496.5,3496.2,0.99455312]
["bitfinex","ETHUSD",1721480972763,0.05403153,3496.5,3496.0,5.2137]
["bitfinex","ETHUSD",1721480972929,0.05403153,3496.5,3496.1,2.48635925]
["bitfinex","ETHUSD",1721480973126,0.05403153,3496.5,3496.2,0.9945437]
["bitfinex","ETHUSD",1721480973365,0.05403153,3496.5,3496.0,5.2137]
["bitfinex","ETHUSD",1721480973562,0.05403153,3496.5,3496.1,5.34668048]
["bitfinex","ETHUSD",1721480973732,0.05403153,3496.5,3496.3,2.4567]
["bitfinex","ETHUSD",1721480973932,2.85962,3497.0,3496.3,2.4567]
["bitfinex","ETHUSD",1721480974133,0.05398719,3496.4,3496.3,5.31686]
["bitfinex","ETHUSD",1721480974364,2.85962,3497.0,3496.3,6.31134089]
["bitfinex","ETHUSD",1721480974542,1.059,3496.7,3496.3,5.31686]
["bitfinex","ETHUSD",1721480974761,1.11306051,3496.9,3496.3,5.31686]
["bitfinex","ETHUSD",1721480974971,0.05400435,3496.6,3496.3,5.31686]
["bitfinex","ETHUSD",1721480975173,0.05398655,3496.5,3496.3,5.31686]
["bitfinex","ETHUSD",1721480975558,1.059,3496.9,3496.3,5.31686]
["bitfinex","ETHUSD",1721480975768,0.05397251,3496.4,3496.3,5.31686]
["bitfinex","ETHUSD",1721480975968,3.91873,3496.9,3496.3,6.31135456]
["bitfinex","ETHUSD",1721480976166,0.05397251,3496.4,3496.3,5.31686]
["bitfinex","ETHUSD",1721480976372,1.059,3496.7,3496.3,3.45120316]
["bitfinex","ETHUSD",1721480976568,0.0539704,3496.4,3496.1,2.86027]
["bitfinex","ETHUSD",1721480976857,0.0539704,3496.4,3496.0,5.80801536]
["bitfinex","ETHUSD",1721480976858,0.05398766,3496.3,3496.2,0.99452208]
["bitfinex","ETHUSD",1721480977055,2.85999,3496.6,3496.2,0.99452208]
["bitfinex","ETHUSD",1721480977254,2.85999,3496.6,3496.0,5.80804536]
["bitfinex","ETHUSD",1721480977255,0.05398486,3496.3,3496.0,5.80804536]
["bitfinex","ETHUSD",1721480977578,2.85999,3496.6,3496.1,2.48631907]
["bitfinex","ETHUSD",1721480977784,2.85999,3496.6,3496.0,5.80804536]
["bitfinex","ETHUSD",1721480977785,0.05397198,3496.2,3496.0,5.80804536]
["bitfinex","ETHUSD",1721480977982,2.86,3496.5,3496.1,2.48633101]
["bitfinex","ETHUSD",1721480978174,2.86,3496.5,3496.2,0.9945324]
["bitfinex","ETHUSD",1721480978384,2.86,3496.5,3496.0,5.80804536]
["bitfinex","ETHUSD",1721480978576,2.86,3496.5,3496.1,2.48633008]
["bitfinex","ETHUSD",1721480978898,2.86,3496.5,3496.2,0.99453203]
["bitfinex","ETHUSD",1721480979183,2.86,3496.5,3496.0,0.59834536]
["bitfinex","ETHUSD",1721480979352,1.059,3496.2,3496.1,2.48633753]
["bitfinex","ETHUSD",1721480979557,3.91908,3496.4,3496.1,2.48633753]
["bitfinex","ETHUSD",1721480979785,3.91908,3496.4,3496.0,0.59834536]
["bitfinex","ETHUSD",1721480979955,3.91908,3496.4,3496.1,2.48633797]
["bitfinex","ETHUSD",1721480980154,3.91908,3496.4,3496.2,0.99453519]
["bitfinex","ETHUSD",1721480980373,3.91908,3496.4,3496.0,0.59834536]
["bitfinex","ETHUSD",1721480980572,3.91908,3496.4,3496.1,2.48634548]
["bitfinex","ETHUSD",1721480980784,2.86008,3496.4,3496.2,0.99453819]
["bitfinex","ETHUSD",1721480980986,2.86008,3496.4,3496.0,0.59834536]
["bitfinex","ETHUSD",1721480981155,2.86008,3496.4,3496.1,2.4863436]
["bitfinex","ETHUSD",1721480981355,2.86008,3496.4,3496.2,0.99453744]
["bitfinex","ETHUSD",1721480981552,1.059,3496.3,3496.0,0.59834536]
["bitfinex","ETHUSD",1721480981855,2.86008,3496.4,3496.1,0.99457108]
["bitfinex","ETHUSD",1721480982060,2.86008,3496.4,3495.9,0.59834536]
["bitfinex","ETHUSD",1721480982283,2.86008,3496.4,3496.0,2.48643058]
["bitfinex","ETHUSD",1721480982453,2.86008,3496.4,3495.9,0.59834536]
["bitfinex","ETHUSD",1721480982454,1.059,3496.2,3496.1,0.99457223]
["bitfinex","ETHUSD",1721480982658,2.86016,3496.3,3495.8,0.59834536]
["bitfinex","ETHUSD",1721480982878,2.86016,3496.3,3495.9,2.48651253]
["bitfinex","ETHUSD",1721480983077,2.86016,3496.3,3496.0,0.99457707]
["bitfinex","ETHUSD",1721480983278,2.86016,3496.3,3495.8,0.59834536]
["bitfinex","ETHUSD",1721480983487,1.059,3496.1,3495.9,2.48647443]
["bitfinex","ETHUSD",1721480983686,3.91916,3496.3,3496.0,2.48647443]
["bitfinex","ETHUSD",1721480983888,2.86016,3496.3,3495.8,0.59834536]
["bitfinex","ETHUSD",1721480984185,2.86016,3496.3,3495.9,2.48646423]
["bitfinex","ETHUSD",1721480984362,1.059,3496.1,3496.0,2.48646423]
["bitfinex","ETHUSD",1721480984682,3.91916,3496.3,3496.0,2.48646423]
["bitfinex","ETHUSD",1721480984886,2.86016,3496.3,3495.8,0.59834536]
["bitfinex","ETHUSD",1721480985189,2.86016,3496.3,3495.9,2.48647028]
["bitfinex","ETHUSD",1721480985389,1.059,3496.1,3496.0,2.48647028]
["bitfinex","ETHUSD",1721480985596,2.86016,3496.3,3496.0,2.48647028]
["bitfinex","ETHUSD",1721480985768,2.86016,3496.3,3495.8,0.59834536]
["bitfinex","ETHUSD",1721480985968,2.86016,3496.3,3495.9,2.48647263]
["bitfinex","ETHUSD",1721480986169,2.86016,3496.3,3496.0,2.48647288]
["bitfinex","ETHUSD",1721480986379,2.86016,3496.3,3495.8,0.59834536]
["bitfinex","ETHUSD",1721480986557,2.86016,3496.3,3495.9,2.48647145]
["bitfinex","ETHUSD",1721480986753,2.86016,3496.3,3496.0,2.48647145]
["bitfinex","ETHUSD",1721480986954,2.86016,3496.3,3495.8,0.59834536]
["bitfinex","ETHUSD",1721480987158,2.86016,3496.3,3495.9,2.486473]
["bitfinex","ETHUSD",1721480987360,1.059,3496.1,3496.0,2.48647445]
["bitfinex","ETHUSD",1721480987570,3.91916,3496.3,3496.0,2.48647454]
["bitfinex","ETHUSD",1721480987759,3.91916,3496.3,3495.8,0.59834536]
["bitfinex","ETHUSD",1721480987964,3.91916,3496.3,3495.9,2.48647557]
["bitfinex","ETHUSD",1721480988170,3.91916,3496.3,3496.0,2.4864758]
["bitfinex","ETHUSD",1721480988397,3.91916,3496.3,3495.8,0.59834536]
["bitfinex","ETHUSD",1721480988598,3.91916,3496.3,3495.9,2.48647623]
["bitfinex","ETHUSD",1721480988761,3.91916,3496.3,3496.0,2.48647623]
["bitfinex","ETHUSD",1721480988962,3.91916,3496.3,3495.8,0.59834536]
["bitfinex","ETHUSD",1721480989477,3.91916,3496.3,3495.9,2.48648108]
["bitfinex","ETHUSD",1721480989684,3.91916,3496.3,3496.0,0.99459243]
["bitfinex","ETHUSD",1721480989892,3.91916,3496.3,3495.8,0.59834536]
["bitfinex","ETHUSD",1721480990101,0.0518057,3496.2,3495.9,2.48648055]
["bitfinex","ETHUSD",1721480990322,0.0518057,3496.2,3496.0,2.48648087]
["bitfinex","ETHUSD",1721480990475,0.0518057,3496.2,3495.8,0.59834536]
["bitfinex","ETHUSD",1721480990678,0.0518057,3496.2,3495.9,2.48648086]
["bitfinex","ETHUSD",1721480990943,0.0518057,3496.2,3496.0,2.48648086]
["bitfinex","ETHUSD",1721480991206,0.0518057,3496.2,3495.8,0.59834536]
["bitfinex","ETHUSD",1721480991401,0.0518057,3496.2,3495.9,2.48648142]
["bitfinex","ETHUSD",1721480991599,0.0518057,3496.2,3496.0,2.48648142]
["bitfinex","ETHUSD",1721480991802,0.0518057,3496.2,3495.8,0.59834536]
["bitfinex","ETHUSD",1721480992111,0.0518057,3496.2,3495.9,2.48648135]
["bitfinex","ETHUSD",1721480992304,0.0518057,3496.2,3496.0,2.48648135]
["bitfinex","ETHUSD",1721480992615,0.0518057,3496.2,3495.8,0.59834536]
["bitfinex","ETHUSD",1721480992616,2.86038,3496.1,3495.8,0.59834536]
["bitfinex","ETHUSD",1721480992908,2.86038,3496.1,3495.5,0.59834536]
["bitfinex","ETHUSD",1721480992909,3.91949,3495.9,3495.5,0.59834536]
["bitfinex","ETHUSD",1721480993114,3.91949,3495.9,3495.6,2.48675865]
["bitfinex","ETHUSD",1721480993313,3.91949,3495.9,3495.4,2.3935]
["bitfinex","ETHUSD",1721480993314,0.05000954,3495.8,3495.4,2.3935]
["bitfinex","ETHUSD",1721480993498,0.05000954,3495.8,3495.5,0.99475058]
["bitfinex","ETHUSD",1721480993703,0.05000954,3495.8,3495.3,3.45931536]
["bitfinex","ETHUSD",1721480994014,1.059,3495.7,3495.4,2.48690436]
["bitfinex","ETHUSD",1721480994315,1.059,3495.7,3495.3,3.45931536]
["bitfinex","ETHUSD",1721480994316,0.04997767,3495.6,3495.5,0.99476174]
["bitfinex","ETHUSD",1721480995615,3.91949,3495.9,3495.3,2.86097]
["bitfinex","ETHUSD",1721480995924,0.05000954,3495.8,3495.4,2.48685627]
["bitfinex","ETHUSD",1721480996123,0.05000954,3495.8,3495.3,2.86097]
["bitfinex","ETHUSD",1721480996339,0.05000954,3495.8,3495.4,0.9947433]
["bitfinex","ETHUSD",1721480996488,0.05000954,3495.8,3495.3,2.86097]
["bitfinex","ETHUSD",1721480996837,0.05000954,3495.8,3495.4,2.48686082]
["bitfinex","ETHUSD",1721480996990,0.05000954,3495.8,3495.3,2.86097]
["bitfinex","ETHUSD",1721480997210,0.05000954,3495.8,3495.4,0.99474613]
["bitfinex","ETHUSD",1721480997502,0.05000954,3495.8,3495.3,2.86097]
["bitfinex","ETHUSD",1721480997830,0.05000954,3495.8,3495.4,0.99474217]
["bitfinex","ETHUSD",1721480998114,0.05000954,3495.8,3495.3,2.86097]
["bitfinex","ETHUSD",1721480998287,0.05000954,3495.8,3495.4,0.99474332]
["bitfinex","ETHUSD",1721480998487,0.05000954,3495.8,3495.3,2.86097]
["bitfinex","ETHUSD",1721480998688,0.05000954,3495.8,3495.4,0.99474159]
["bitfinex","ETHUSD",1721480998916,0.05000954,3495.8,3495.3,2.86097]
["bitfinex","ETHUSD",1721480999107,0.05000954,3495.8,3495.4,2.48681025]
["bitfinex","ETHUSD",1721480999313,0.05000954,3495.8,3495.3,2.86097]
["bitfinex","ETHUSD",1721480999622,0.05000954,3495.8,3495.4,0.99471854]
["bitfinex","ETHUSD",1721480999791,0.05000954,3495.8,3495.3,2.86097]
["bitfinex","ETHUSD",1721481000113,0.05000954,3495.8,3495.4,2.48677293]
["bitfinex","ETHUSD",1721481000285,0.05000954,3495.8,3495.3,2.86097]
["bitfinex","ETHUSD",1721481000586,1.059,3495.7,3495.4,2.48678103]
["bitfinex","ETHUSD",1721481000781,0.04998316,3495.6,3495.3,2.86097]
["bitfinex","ETHUSD",1721481000994,0.04998316,3495.6,3495.4,2.48678078]
["bitfinex","ETHUSD",1721481001214,0.04998316,3495.6,3495.3,2.86097]
["bitfinex","ETHUSD",1721481001522,2.91071316,3495.6,3495.2,2.3935]
["bitfinex","ETHUSD",1721481001916,2.86073,3495.6,3495.2,2.3935]
["bitfinex","ETHUSD",1721481002117,0.04996996,3495.5,3495.2,2.3935]
["bitfinex","ETHUSD",1721481002319,0.04996996,3495.5,3495.0,3.45956536]
["bitfinex","ETHUSD",1721481002320,1.10896996,3495.5,3495.0,2.86122]
["bitfinex","ETHUSD",1721481002513,1.10896996,3495.5,3495.1,2.48694032]
["bitfinex","ETHUSD",1721481002719,1.10896996,3495.5,3495.0,2.86122]
["bitfinex","ETHUSD",1721481003097,1.10896996,3495.5,3495.1,0.99479594]
["bitfinex","ETHUSD",1721481003299,1.10896996,3495.5,3495.0,2.86122]
["bitfinex","ETHUSD",1721481003494,1.10896996,3495.5,3495.1,0.99479707]
["bitfinex","ETHUSD",1721481003819,1.10896996,3495.5,3495.0,2.86122]
["bitfinex","ETHUSD",1721481003987,1.10896996,3495.5,3495.1,0.99480527]
["bitfinex","ETHUSD",1721481004192,1.10896996,3495.5,3495.0,2.86122]
["bitfinex","ETHUSD",1721481008433,1.059,3495.3,3494.9,2.4401]
["bitfinex","ETHUSD",1721481008637,0.04934564,3495.2,3494.9,2.4401]
["bitfinex","ETHUSD",1721481008837,1.059,3495.3,3494.9,2.4401]
["bitfinex","ETHUSD",1721481009130,0.04934104,3495.2,3494.9,5.30139]
["bitfinex","ETHUSD",1721481009460,1.059,3495.3,3494.9,5.30139]
["bitfinex","ETHUSD",1721481009607,0.04933986,3495.1,3494.9,5.30139]
["bitfinex","ETHUSD",1721481009809,1.059,3495.3,3494.9,5.30139]
["bitfinex","ETHUSD",1721481010111,0.04935306,3495.2,3494.9,5.30139]
["bitfinex","ETHUSD",1721481010497,1.059,3495.3,3494.9,5.30139]
["bitfinex","ETHUSD",1721481010721,0.04933986,3495.1,3494.9,5.30139]
["bitfinex","ETHUSD",1721481010921,1.059,3495.3,3494.9,5.30139]
["bitfinex","ETHUSD",1721481011434,0.04935306,3495.2,3494.9,5.30139]
["bitfinex","ETHUSD",1721481011629,1.059,3495.3,3494.9,5.30139]
["bitfinex","ETHUSD",1721481011813,0.04935306,3495.2,3494.9,5.30139]
["bitfinex","ETHUSD",1721481012013,1.059,3495.3,3494.9,5.30139]
["bitfinex","ETHUSD",1721481012224,0.04935306,3495.2,3494.9,5.30139]
["bitfinex","ETHUSD",1721481012415,1.059,3495.3,3494.9,5.30139]
["bitfinex","ETHUSD",1721481012620,0.04935306,3495.2,3494.9,5.30139]
["bitfinex","ETHUSD",1721481012826,1.059,3495.3,3494.9,2.86129]
["bitfinex","ETHUSD",1721481013026,0.04935306,3495.2,3494.9,2.86129]
["bitfinex","ETHUSD",1721481013209,1.059,3495.3,3494.9,2.86129]
["bitfinex","ETHUSD",1721481013421,0.04935306,3495.2,3494.9,2.86129]
["bitfinex","ETHUSD",1721481013616,1.059,3495.1,3494.6,5.89999536]
["bitfinex","ETHUSD",1721481013912,1.059,3495.1,3494.7,0.99487229]
["bitfinex","ETHUSD",1721481014108,1.059,3495.1,3494.6,5.30165]
["bitfinex","ETHUSD",1721481015960,1.059,3495.1,3494.6,2.86155]
["bitfinex","ETHUSD",1721481018741,1.059,3494.9,3494.3,5.20283]
["bitfinex","ETHUSD",1721481019041,0.04910681,3494.8,3494.4,0.99493739]
["bitfinex","ETHUSD",1721481019369,0.04910681,3494.8,3494.3,5.20283]
["bitfinex","ETHUSD",1721481019978,0.04910681,3494.8,3494.4,2.8617]
["bitfinex","ETHUSD",1721481020477,0.04910681,3494.8,3494.5,2.86163]
["bitfinex","ETHUSD",1721481021150,3.92016,3495.1,3494.5,2.86163]
["bitfinex","ETHUSD",1721481021348,0.04911946,3494.7,3494.5,2.86163]
["bitfinex","ETHUSD",1721481021549,3.92016,3495.1,3494.5,2.86163]
["bitfinex","ETHUSD",1721481021851,4.829722,3495.1,3494.5,2.86163]
["bitfinex","ETHUSD",1721481022055,0.04915905,3495.0,3494.5,2.86163]
["bitfinex","ETHUSD",1721481031701,0.07777564,3495.0,3494.5,2.86163]
["bitfinex","ETHUSD",1721481037205,0.07777564,3495.0,3494.6,0.99495987]
["bitfinex","ETHUSD",1721481037405,0.07777564,3495.0,3494.5,2.86163]
["bitfinex","ETHUSD",1721481039178,1.059,3494.9,3494.5,2.86163]
["bitfinex","ETHUSD",1721481039374,3.4304,3494.9,3494.5,2.86163]
["bitfinex","ETHUSD",1721481039574,0.07772941,3494.8,3494.5,2.86163]
["bitfinex","ETHUSD",1721481041807,0.07772941,3494.8,3494.6,0.99496466]
["bitfinex","ETHUSD",1721481042006,0.07772941,3494.8,3494.5,2.86163]
["bitfinex","ETHUSD",1721481042207,0.07772941,3494.8,3494.6,0.99495935]
["bitfinex","ETHUSD",1721481042506,0.07772941,3494.8,3494.5,2.86163]
["bitfinex","ETHUSD",1721481042693,0.07772941,3494.8,3494.6,0.99495938]
["bitfinex","ETHUSD",1721481042895,6.27436,3495.1,3494.5,2.86163]
["bitfinex","ETHUSD",1721481043076,0.07772207,3494.7,3494.6,0.99494819]
["bitfinex","ETHUSD",1721481043276,6.27436,3495.1,3494.5,2.86163]
["bitfinex","ETHUSD",1721481043483,0.07772207,3494.7,3494.6,0.99495628]
["bitfinex","ETHUSD",1721481043672,6.27436,3495.1,3494.6,0.99495628]
["bitfinex","ETHUSD",1721481043877,0.07772583,3494.7,3494.5,2.86163]
["bitfinex","ETHUSD",1721481044106,6.27436,3495.1,3494.6,0.99497029]
["bitfinex","ETHUSD",1721481044403,0.07771348,3494.6,3494.5,2.86163]
["bitfinex","ETHUSD",1721481044604,6.27436,3495.1,3494.5,5.34906433]
["bitfinex","ETHUSD",1721481044816,0.07771348,3494.6,3494.5,2.86163]
["bitfinex","ETHUSD",1721481044987,6.27436,3495.1,3494.5,5.34909442]
["bitfinex","ETHUSD",1721481045191,0.07771348,3494.6,3494.5,2.86163]
["bitfinex","ETHUSD",1721481045410,1.059,3494.9,3494.5,4.35412167]
["bitfinex","ETHUSD",1721481045609,0.07771348,3494.6,3494.5,4.35412167]
["bitfinex","ETHUSD",1721481045812,1.059,3494.9,3494.5,5.34911898]
["bitfinex","ETHUSD",1721481046107,1.059,3494.9,3494.6,0.99499351]
["bitfinex","ETHUSD",1721481046312,1.059,3494.9,3494.3,3.46014536]
["bitfinex","ETHUSD",1721481046313,0.07773556,3494.8,3494.3,3.46014536]
["bitfinex","ETHUSD",1721481046815,0.07773556,3494.8,3494.4,2.48749425]
["bitfinex","ETHUSD",1721481046976,0.07773556,3494.8,3494.5,2.48749425]
["bitfinex","ETHUSD",1721481047181,0.07773556,3494.8,3494.3,3.46014536]
["bitfinex","ETHUSD",1721481047483,3.92052,3494.7,3494.4,2.48756061]
["bitfinex","ETHUSD",1721481047808,3.92052,3494.7,3494.1,3.46030536]
["bitfinex","ETHUSD",1721481047809,2.86156,3494.6,3494.1,3.46030536]
["bitfinex","ETHUSD",1721481048011,2.86156,3494.6,3494.2,0.99509353]
["bitfinex","ETHUSD",1721481048317,0.07762617,3494.5,3494.1,2.86196]
["bitfinex","ETHUSD",1721481048498,0.07762617,3494.5,3494.2,0.99509556]
["bitfinex","ETHUSD",1721481048688,0.07762617,3494.5,3494.1,2.86196]
["bitfinex","ETHUSD",1721481048888,0.07762617,3494.5,3494.2,2.48773318]
["bitfinex","ETHUSD",1721481049093,3.92049,3494.7,3494.1,2.86196]
["bitfinex","ETHUSD",1721481049301,0.077624,3494.4,3494.2,2.48772418]
["bitfinex","ETHUSD",1721481049486,3.92049,3494.7,3494.3,2.48764863]
["bitfinex","ETHUSD",1721481049710,0.07760458,3494.3,3494.1,3.46030536]
["bitfinex","ETHUSD",1721481049886,1.059,3494.7,3494.2,5.94782988]
["bitfinex","ETHUSD",1721481050087,1.059,3494.7,3494.3,2.48760452]
["bitfinex","ETHUSD",1721481050287,1.059,3494.7,3494.2,3.46022536]
["bitfinex","ETHUSD",1721481050288,1.059,3494.7,3494.4,0.99504181]
["bitfinex","ETHUSD",1721481050517,1.059,3494.7,3494.2,3.46022536]
["bitfinex","ETHUSD",1721481050518,5.23869,3494.8,3494.2,2.86188]
["bitfinex","ETHUSD",1721481050815,5.868459,3494.8,3494.3,2.48757228]
["bitfinex","ETHUSD",1721481050985,5.868459,3494.8,3494.4,0.99502891]
["bitfinex","ETHUSD",1721481051186,2.86148,3494.7,3494.2,3.03594536]
["bitfinex","ETHUSD",1721481051389,2.86148,3494.7,3494.3,2.48762088]
["bitfinex","ETHUSD",1721481051587,2.86148,3494.7,3494.4,0.99504835]
["bitfinex","ETHUSD",1721481051789,4.8993739,3494.7,3494.2,2.4376]
["bitfinex","ETHUSD",1721481052029,4.8993739,3494.7,3494.3,0.99508538]
["bitfinex","ETHUSD",1721481052206,4.8993739,3494.7,3494.2,2.4376]
["bitfinex","ETHUSD",1721481052407,4.8993739,3494.7,3494.3,0.99508256]
["bitfinex","ETHUSD",1721481052607,4.8993739,3494.7,3494.2,2.4376]
["bitfinex","ETHUSD",1721481052812,4.8993739,3494.7,3494.3,0.99508962]
["bitfinex","ETHUSD",1721481053014,4.8993739,3494.7,3494.1,2.86196]
["bitfinex","ETHUSD",1721481053229,4.8993739,3494.7,3494.2,2.4877312]
["bitfinex","ETHUSD",1721481053431,1.059,3494.5,3494.3,0.99509181]
["bitfinex","ETHUSD",1721481053725,1.059,3494.5,3494.0,3.46037536]
["bitfinex","ETHUSD",1721481053928,1.059,3494.5,3494.1,2.48782037]
["bitfinex","ETHUSD",1721481054124,1.059,3494.5,3494.1,2.86196]
["bitfinex","ETHUSD",1721481054313,3.92048,3494.7,3494.2,0.99512539]
["bitfinex","ETHUSD",1721481054518,0.915917,3494.6,3494.1,2.86196]
["bitfinex","ETHUSD",1721481055010,3.777487,3494.6,3493.9,0.59834536]
["bitfinex","ETHUSD",1721481055213,3.777487,3494.6,3494.0,2.48784593]
["bitfinex","ETHUSD",1721481055214,1.059,3494.5,3494.0,2.48784593]
["bitfinex","ETHUSD",1721481055396,1.059,3494.5,3494.1,0.99513837]
["bitfinex","ETHUSD",1721481055729,1.059,3494.5,3494.0,2.86204]
["bitfinex","ETHUSD",1721481056297,3.92064,3494.5,3493.9,2.86211]
["bitfinex","ETHUSD",1721481056527,4.9281727,3494.5,3494.0,0.9951576]
["bitfinex","ETHUSD",1721481056702,4.9281727,3494.5,3493.9,2.86211]
["bitfinex","ETHUSD",1721481056909,4.9281727,3494.5,3494.0,2.48786551]
["bitfinex","ETHUSD",1721481057108,4.9281727,3494.5,3493.9,2.86211]
["bitfinex","ETHUSD",1721481057327,4.9281727,3494.5,3494.0,0.99515607]
["bitfinex","ETHUSD",1721481057518,4.9281727,3494.5,3493.8,3.03594536]
["bitfinex","ETHUSD",1721481057831,4.9281727,3494.5,3493.9,2.48789733]
["bitfinex","ETHUSD",1721481058034,2.86181,3494.3,3494.0,0.99515893]
["bitfinex","ETHUSD",1721481058331,3.92081,3494.3,3493.7,0.59834536]
["bitfinex","ETHUSD",1721481058501,3.92081,3494.3,3493.8,2.488005]
["bitfinex","ETHUSD",1721481058701,3.92081,3494.3,3493.9,0.995202]
["bitfinex","ETHUSD",1721481058901,3.92081,3494.3,3493.7,0.59834536]
["bitfinex","ETHUSD",1721481059315,3.92081,3494.3,3493.8,2.4879304]
["bitfinex","ETHUSD",1721481059503,3.92081,3494.3,3493.9,0.99517216]
["bitfinex","ETHUSD",1721481059704,3.92081,3494.3,3493.7,0.59834536]
["bitfinex","ETHUSD",1721481059705,4.91888143,3494.3,3493.7,0.59834536]
["bitfinex","ETHUSD",1721481059905,4.91888143,3494.3,3493.6,2.86236]
["bitfinex","ETHUSD",1721481060099,4.91888143,3494.3,3493.7,0.9952492]
["bitfinex","ETHUSD",1721481060317,2.86195,3494.2,3493.6,2.86236]
["bitfinex","ETHUSD",1721481060612,3.3435,3494.1,3493.7,0.99523257]
["bitfinex","ETHUSD",1721481060825,3.3435,3494.1,3493.4,2.86253]
["bitfinex","ETHUSD",1721481060826,6.57461166,3494.1,3493.4,3.46087536]
["bitfinex","ETHUSD",1721481061139,1.059,3493.9,3493.5,2.48819686]
["bitfinex","ETHUSD",1721481061338,1.059,3493.9,3493.4,2.86253]
["bitfinex","ETHUSD",1721481061526,2.2845,3493.8,3493.4,2.86253]
["bitfinex","ETHUSD",1721481061732,2.2845,3493.8,3493.3,2.86258]
["bitfinex","ETHUSD",1721481061927,5.14677,3493.8,3493.4,0.99530402]
["bitfinex","ETHUSD",1721481062259,5.14677,3493.8,3493.2,0.59834536]
["bitfinex","ETHUSD",1721481062409,5.14677,3493.8,3493.3,2.48829283]
["bitfinex","ETHUSD",1721481062604,5.14677,3493.8,3493.2,2.8627]
["bitfinex","ETHUSD",1721481062809,5.14677,3493.8,3493.3,2.48830968]
["bitfinex","ETHUSD",1721481063005,5.14677,3493.8,3493.2,2.8627]
["bitfinex","ETHUSD",1721481063221,5.14677,3493.8,3493.3,2.48831268]
["bitfinex","ETHUSD",1721481063404,5.14677,3493.8,3493.0,3.46118536]
["bitfinex","ETHUSD",1721481063405,2.86237,3493.6,3493.0,3.46118536]
["bitfinex","ETHUSD",1721481063642,2.86237,3493.6,3493.1,2.48843841]
["bitfinex","ETHUSD",1721481063809,2.86237,3493.6,3493.2,0.99537536]
["bitfinex","ETHUSD",1721481063810,0.07671193,3493.5,3493.2,0.99537536]
["bitfinex","ETHUSD",1721481064012,0.07671193,3493.5,3493.0,3.46118536]
["bitfinex","ETHUSD",1721481064318,0.07671193,3493.5,3492.7,3.46138536]
["bitfinex","ETHUSD",1721481064319,2.86257,3493.4,3492.7,3.46138536]
["bitfinex","ETHUSD",1721481064523,2.93702675,3493.4,3492.8,2.488589]
["bitfinex","ETHUSD",1721481064720,2.93702675,3493.4,3492.7,3.46138536]
["bitfinex","ETHUSD",1721481064721,2.93702675,3493.4,3492.9,0.9954339]
["bitfinex","ETHUSD",1721481065050,2.93702675,3493.4,3492.7,2.86304]
["bitfinex","ETHUSD",1721481065208,2.93702675,3493.4,3492.8,2.86302]
["bitfinex","ETHUSD",1721481065406,5.22152675,3493.4,3492.8,2.86302]
["bitfinex","ETHUSD",1721481065838,1.059,3493.3,3492.8,2.86302]
["bitfinex","ETHUSD",1721481066215,0.07440604,3493.2,3492.9,2.86295]
["bitfinex","ETHUSD",1721481066522,2.2845,3493.4,3492.9,2.86295]
["bitfinex","ETHUSD",1721481066724,0.07433603,3493.1,3492.9,2.86295]
["bitfinex","ETHUSD",1721481066964,2.2845,3493.4,3492.9,2.86295]
["bitfinex","ETHUSD",1721481067167,0.07431334,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1721481067367,2.86222,3493.8,3493.1,2.8627]
["bitfinex","ETHUSD",1721481067570,2.4959,3493.9,3493.0,1.059]
["bitfinex","ETHUSD",1721481067841,2.8619,3494.2,3493.7,2.86228]
["bitfinex","ETHUSD",1721481067842,2.4959,3494.2,3493.7,2.86228]
["bitfinex","ETHUSD",1721481068417,3.92077,3494.4,3493.6,2.86237]
["bitfinex","ETHUSD",1721481068418,1.059,3494.4,3493.6,2.86237]
["bitfinex","ETHUSD",1721481068745,1.059,3494.4,3493.9,2.86213]
["bitfinex","ETHUSD",1721481068922,1.700648,3494.4,3493.8,2.8622]
["bitfinex","ETHUSD",1721481069125,0.641648,3494.4,3493.8,2.8622]
["bitfinex","ETHUSD",1721481069324,1.700648,3494.4,3493.8,2.8622]
["bitfinex","ETHUSD",1721481070173,1.700648,3494.4,3493.5,2.86244]
["bitfinex","ETHUSD",1721481070174,1.059,3494.2,3493.5,2.86244]
["bitfinex","ETHUSD",1721481070333,1.059,3494.2,3493.6,2.86237]
["bitfinex","ETHUSD",1721481070334,3.92096,3494.2,3493.6,2.86237]
["bitfinex","ETHUSD",1721481071741,6.41666,3494.4,3493.7,2.86228]
["bitfinex","ETHUSD",1721481074237,2.4959,3494.4,3493.7,2.86228]
["bitfinex","ETHUSD",1721481074439,1.059,3494.2,3493.5,5.72484]
["bitfinex","ETHUSD",1721481074750,3.92088,3494.2,3493.6,2.86237]
["bitfinex","ETHUSD",1721481075453,3.92088,3494.2,3493.3,2.4733]
["bitfinex","ETHUSD",1721481075454,3.5549,3494.4,3493.3,3.5323]
["bitfinex","ETHUSD",1721481075619,3.5549,3494.4,3493.6,2.86236]
["bitfinex","ETHUSD",1721481075946,3.5549,3494.4,3493.9,2.86213]
["bitfinex","ETHUSD",1721481076160,1.059,3494.4,3493.9,2.86213]
["bitfinex","ETHUSD",1721481077748,1.059,3494.4,3494.0,2.86203]
["bitfinex","ETHUSD",1721481078746,1.059,3494.4,3493.8,2.86215]
["bitfinex","ETHUSD",1721481078946,1.059,3494.2,3493.8,2.86215]
["bitfinex","ETHUSD",1721481080130,0.07454438,3494.1,3493.8,2.86215]
["bitfinex","ETHUSD",1721481082748,0.07454438,3494.1,3493.2,1.059]
["bitfinex","ETHUSD",1721481082935,0.07454438,3494.1,3493.6,2.86232]
["bitfinex","ETHUSD",1721481083335,0.07454438,3494.1,3493.7,2.4986]
["bitfinex","ETHUSD",1721481083660,2.3609,3494.6,3494.0,2.86204]
["bitfinex","ETHUSD",1721481083661,1.059,3494.4,3494.0,2.86204]
["bitfinex","ETHUSD",1721481084048,2.3609,3494.6,3494.0,2.86204]
["bitfinex","ETHUSD",1721481084366,1.059,3494.4,3494.0,2.86204]
["bitfinex","ETHUSD",1721481086361,1.059,3494.4,3493.8,2.8622]
["bitfinex","ETHUSD",1721481086755,3.92072,3494.4,3493.8,2.8622]
["bitfinex","ETHUSD",1721481087364,1.059,3494.2,3493.6,2.86235]
["bitfinex","ETHUSD",1721481087570,3.0,3494.9,3493.4,2.86251]
["bitfinex","ETHUSD",1721481087571,1.059,3494.0,3493.4,2.86251]
["bitfinex","ETHUSD",1721481087774,1.059,3494.0,3493.3,2.2973]
["bitfinex","ETHUSD",1721481087775,1.059,3494.0,3493.5,2.86245]
["bitfinex","ETHUSD",1721481091276,1.059,3494.0,3493.3,5.15991]
["bitfinex","ETHUSD",1721481091277,3.92105,3494.0,3493.3,5.15991]
["bitfinex","ETHUSD",1721481091662,0.07203393,3493.9,3493.4,2.86252]
["bitfinex","ETHUSD",1721481092455,0.07203393,3493.9,3493.5,5.15968]
["bitfinex","ETHUSD",1721481092784,3.92088,3494.2,3493.6,2.86236]
["bitfinex","ETHUSD",1721481092952,0.07202157,3493.8,3493.6,2.86236]
["bitfinex","ETHUSD",1721481093154,3.92088,3494.2,3493.6,2.86236]
["bitfinex","ETHUSD",1721481093686,2.86188,3494.2,3493.6,2.86236]
["bitfinex","ETHUSD",1721481094047,0.07200722,3494.1,3493.6,2.86236]
["bitfinex","ETHUSD",1721481094581,0.07200722,3494.1,3493.7,2.86228]
["bitfinex","ETHUSD",1721481094755,3.92073,3494.4,3493.7,2.86228]
["bitfinex","ETHUSD",1721481094970,0.07199487,3494.0,3493.7,2.86228]
["bitfinex","ETHUSD",1721481095176,3.92073,3494.4,3493.7,2.86228]
["bitfinex","ETHUSD",1721481095363,0.07198251,3493.9,3493.5,8.02207]
["bitfinex","ETHUSD",1721481095565,2.86188,3494.2,3493.6,5.3503852]
["bitfinex","ETHUSD",1721481095767,0.07198404,3493.8,3493.6,2.86237]
["bitfinex","ETHUSD",1721481096083,0.07198404,3493.8,3493.7,0.99518106]
["bitfinex","ETHUSD",1721481096274,2.86188,3494.2,3493.7,0.99518106]
["bitfinex","ETHUSD",1721481096477,2.86188,3494.2,3493.6,2.86237]
["bitfinex","ETHUSD",1721481096478,0.07198404,3493.8,3493.6,2.86237]
["bitfinex","ETHUSD",1721481096797,0.07197168,3493.7,3493.6,2.86237]
["bitfinex","ETHUSD",1721481097099,2.8618,3494.3,3493.7,2.86228]
["bitfinex","ETHUSD",1721481097464,0.07203853,3494.2,3493.7,2.86228]
["bitfinex","ETHUSD",1721481097869,2.8618,3494.3,3493.7,2.86228]
["bitfinex","ETHUSD",1721481098198,0.07203853,3494.2,3493.7,2.86228]
["bitfinex","ETHUSD",1721481099107,0.07203853,3494.2,3493.8,2.8622]
["bitfinex","ETHUSD",1721481099466,0.07204757,3494.1,3493.6,2.86231]
["bitfinex","ETHUSD",1721481099683,2.8618,3494.3,3493.7,3.85748525]
["bitfinex","ETHUSD",1721481099970,0.07205056,3494.2,3493.7,2.86228]
["bitfinex","ETHUSD",1721481102205,0.07205056,3494.2,3493.9,2.86211]
["bitfinex","ETHUSD",1721481102395,1.059,3494.4,3493.9,2.86211]
["bitfinex","ETHUSD",1721481102598,0.07204073,3494.1,3493.9,2.86211]
["bitfinex","ETHUSD",1721481102893,1.059,3494.4,3493.9,2.86211]
["bitfinex","ETHUSD",1721481103093,0.07202837,3494.0,3493.9,2.86211]
["bitfinex","ETHUSD",1721481103293,0.07205867,3494.0,3493.9,3.85727316]
["bitfinex","ETHUSD",1721481104105,0.07207004,3494.0,3493.9,3.85727316]
["bitfinex","ETHUSD",1721481104276,1.059,3494.4,3493.9,3.85727316]
["bitfinex","ETHUSD",1721481104471,0.07210711,3494.3,3493.9,2.86211]
["bitfinex","ETHUSD",1721481106498,2.93391711,3494.3,3493.7,2.86223]
["bitfinex","ETHUSD",1721481106809,2.93391711,3494.3,3493.8,3.85740091]
["bitfinex","ETHUSD",1721481107008,2.93391711,3494.3,3493.8,2.86221]
["bitfinex","ETHUSD",1721481107389,1.059,3494.2,3493.8,2.86221]
["bitfinex","ETHUSD",1721481107589,1.13110919,3494.2,3493.8,2.86221]
["bitfinex","ETHUSD",1721481107995,0.07210919,3494.2,3493.8,2.86221]
["bitfinex","ETHUSD",1721481108197,2.86159,3494.6,3493.9,5.28622]
["bitfinex","ETHUSD",1721481108399,0.07207339,3494.1,3493.9,5.28622]
["bitfinex","ETHUSD",1721481108602,2.86164,3494.5,3493.9,5.28622]
["bitfinex","ETHUSD",1721481108802,0.07209729,3494.0,3493.9,5.28622]
["bitfinex","ETHUSD",1721481109012,2.86164,3494.5,3493.9,5.28622]
["bitfinex","ETHUSD",1721481109191,0.0720935,3494.0,3493.9,5.28622]
["bitfinex","ETHUSD",1721481109509,2.86164,3494.5,3493.9,5.28622]
["bitfinex","ETHUSD",1721481109711,0.0720935,3494.0,3493.9,5.28622]
["bitfinex","ETHUSD",1721481109931,3.92072,3494.4,3493.9,5.28622]
["bitfinex","ETHUSD",1721481110079,0.0720935,3494.0,3493.9,5.28622]
["bitfinex","ETHUSD",1721481110508,3.92072,3494.4,3493.9,5.28622]
["bitfinex","ETHUSD",1721481110702,0.0720935,3494.0,3493.9,5.28622]
["bitfinex","ETHUSD",1721481110900,3.92072,3494.4,3493.9,5.28622]
["bitfinex","ETHUSD",1721481111105,0.07210361,3494.0,3493.9,5.28622]
["bitfinex","ETHUSD",1721481111407,0.07210991,3494.0,3493.9,5.28622]
["bitfinex","ETHUSD",1721481111602,3.92072,3494.4,3493.9,6.2814152]
["bitfinex","ETHUSD",1721481111801,0.07210991,3494.0,3493.9,5.28622]
["bitfinex","ETHUSD",1721481112015,3.92072,3494.4,3493.9,5.28622]
["bitfinex","ETHUSD",1721481112211,0.07210991,3494.0,3493.9,2.86212]
["bitfinex","ETHUSD",1721481112507,2.8618,3494.3,3493.9,0.99520212]
["bitfinex","ETHUSD",1721481112709,0.07210991,3494.0,3493.7,5.88469536]
["bitfinex","ETHUSD",1721481112908,5.3534,3494.3,3493.7,5.88469536]
["bitfinex","ETHUSD",1721481112909,5.3534,3494.3,3493.8,2.48801722]
["bitfinex","ETHUSD",1721481113107,5.3534,3494.3,3493.7,3.46059536]
["bitfinex","ETHUSD",1721481113278,1.059,3494.2,3493.8,2.4880149]
["bitfinex","ETHUSD",1721481113481,1.059,3494.2,3493.7,3.46059536]
["bitfinex","ETHUSD",1721481113482,1.13111189,3494.2,3493.9,2.4880149]
["bitfinex","ETHUSD",1721481113814,1.13111189,3494.2,3493.7,3.46059536]
["bitfinex","ETHUSD",1721481114008,1.13111189,3494.2,3493.8,2.48802317]
["bitfinex","ETHUSD",1721481114310,1.059,3494.0,3493.9,0.99520927]
["bitfinex","ETHUSD",1721481114495,1.059,3494.0,3493.6,3.46070536]
["bitfinex","ETHUSD",1721481114813,1.059,3494.0,3493.7,2.48810708]
["bitfinex","ETHUSD",1721481114984,1.059,3494.0,3493.8,0.99524283]
["bitfinex","ETHUSD",1721481115185,1.059,3494.0,3493.6,3.46070536]
["bitfinex","ETHUSD",1721481115513,1.059,3494.0,3493.7,2.48811387]
["bitfinex","ETHUSD",1721481115712,1.059,3494.0,3493.8,0.99524555]
["bitfinex","ETHUSD",1721481115909,1.059,3494.0,3493.6,3.46070536]
["bitfinex","ETHUSD",1721481115910,0.07206852,3493.9,3493.6,3.46070536]
["bitfinex","ETHUSD",1721481116134,0.07206852,3493.9,3493.7,2.48811317]
["bitfinex","ETHUSD",1721481116290,1.059,3494.0,3493.8,0.99524527]
["bitfinex","ETHUSD",1721481116489,1.059,3494.0,3493.6,3.46070536]
["bitfinex","ETHUSD",1721481116684,1.059,3494.0,3493.7,2.48811392]
["bitfinex","ETHUSD",1721481116883,1.059,3494.0,3493.8,0.99524557]
["bitfinex","ETHUSD",1721481117196,1.059,3494.0,3493.6,3.46070536]
["bitfinex","ETHUSD",1721481117393,1.059,3494.0,3493.7,2.48811346]
["bitfinex","ETHUSD",1721481117590,1.059,3494.0,3493.8,0.99524538]
["bitfinex","ETHUSD",1721481117806,1.059,3494.0,3493.6,3.46070536]
["bitfinex","ETHUSD",1721481117994,1.059,3494.0,3493.7,2.48811417]
["bitfinex","ETHUSD",1721481118293,1.059,3494.0,3493.8,0.99524567]
["bitfinex","ETHUSD",1721481118480,1.059,3494.0,3493.6,3.46070536]
["bitfinex","ETHUSD",1721481118686,1.059,3494.0,3493.7,2.48811585]
["bitfinex","ETHUSD",1721481118912,1.059,3494.0,3493.8,0.99524634]
["bitfinex","ETHUSD",1721481119112,1.059,3494.0,3493.6,3.46070536]
["bitfinex","ETHUSD",1721481119315,1.059,3494.0,3493.7,2.48811375]
["bitfinex","ETHUSD",1721481119508,1.059,3494.0,3493.8,0.9952455]
["bitfinex","ETHUSD",1721481119719,1.059,3494.0,3493.6,3.46070536]
["bitfinex","ETHUSD",1721481119925,1.059,3494.0,3493.7,2.48811771]
["bitfinex","ETHUSD",1721481120239,1.059,3494.0,3493.8,0.99524708]
["bitfinex","ETHUSD",1721481120439,1.059,3494.0,3493.6,3.46070536]
["bitfinex","ETHUSD",1721481120590,1.059,3494.0,3493.7,2.48811503]
["bitfinex","ETHUSD",1721481120788,1.059,3494.0,3493.8,0.99524601]
["bitfinex","ETHUSD",1721481121027,1.059,3494.0,3493.6,3.46070536]
["bitfinex","ETHUSD",1721481121228,1.059,3494.0,3493.7,2.48811253]
["bitfinex","ETHUSD",1721481121388,1.059,3494.0,3493.8,0.99524501]
["bitfinex","ETHUSD",1721481121584,2.86197,3494.1,3493.6,3.46070536]
["bitfinex","ETHUSD",1721481121817,2.86197,3494.1,3493.7,2.4881122]
["bitfinex","ETHUSD",1721481121986,0.07207438,3494.0,3493.8,0.99524488]
["bitfinex","ETHUSD",1721481122187,0.07207438,3494.0,3493.6,3.46070536]
["bitfinex","ETHUSD",1721481122440,1.059,3494.0,3493.7,2.48811261]
["bitfinex","ETHUSD",1721481122592,0.07206202,3493.9,3493.8,0.99524504]
["bitfinex","ETHUSD",1721481124810,0.07206202,3493.9,3493.8,0.9952461]
["bitfinex","ETHUSD",1721481126130,2.86226,3493.8,3493.2,0.59834536]
["bitfinex","ETHUSD",1721481126324,2.86226,3493.8,3493.3,3.08664761]
["bitfinex","ETHUSD",1721481126523,2.86226,3493.8,3493.1,6.18456229]
["bitfinex","ETHUSD",1721481126524,2.86226,3493.8,3493.4,2.48830225]
["bitfinex","ETHUSD",1721481126842,2.86226,3493.8,3493.5,0.9953209]
["bitfinex","ETHUSD",1721481127049,0.07202341,3493.7,3493.3,0.59834536]
["bitfinex","ETHUSD",1721481127339,0.07202341,3493.7,3493.1,6.18456229]
["bitfinex","ETHUSD",1721481127340,0.07201105,3493.6,3493.4,2.48838483]
["bitfinex","ETHUSD",1721481127523,0.07201105,3493.6,3493.1,6.18456229]
["bitfinex","ETHUSD",1721481127524,0.07201105,3493.6,3493.5,0.99535393]
["bitfinex","ETHUSD",1721481127717,1.059,3494.0,3493.5,0.99535393]
["bitfinex","ETHUSD",1721481127919,0.07201105,3493.6,3493.3,3.46095536]
["bitfinex","ETHUSD",1721481128120,0.07199868,3493.5,3493.3,3.46095536]
["bitfinex","ETHUSD",1721481128320,0.07199868,3493.5,3493.4,13.52573292]
["bitfinex","ETHUSD",1721481128549,2.86189,3494.2,3493.5,2.8624]
["bitfinex","ETHUSD",1721481128714,2.86189,3494.2,3493.6,2.48828868]
["bitfinex","ETHUSD",1721481128715,0.07205641,3494.1,3493.6,2.48828868]
["bitfinex","ETHUSD",1721481128915,0.07205641,3494.1,3493.5,3.46324729]
["bitfinex","ETHUSD",1721481128916,0.07205641,3494.1,3493.7,2.48828868]
["bitfinex","ETHUSD",1721481129115,0.07205641,3494.1,3493.5,3.46324729]
["bitfinex","ETHUSD",1721481129368,0.07205641,3494.1,3493.6,2.48812982]
["bitfinex","ETHUSD",1721481129654,0.07205641,3494.1,3493.7,0.99525193]
["bitfinex","ETHUSD",1721481129655,1.059,3493.9,3493.7,0.99525193]
["bitfinex","ETHUSD",1721481129943,1.059,3493.9,3493.3,0.60084729]
["bitfinex","ETHUSD",1721481130107,0.07201933,3493.8,3493.4,2.48836603]
["bitfinex","ETHUSD",1721481130310,0.07201933,3493.8,3493.5,0.99534641]
["bitfinex","ETHUSD",1721481130512,0.07201933,3493.8,3493.2,3.46352729]
["bitfinex","ETHUSD",1721481130712,0.07201933,3493.8,3493.3,2.4883737]
["bitfinex","ETHUSD",1721481130944,0.07201933,3493.8,3493.4,2.4883737]
["bitfinex","ETHUSD",1721481131145,0.07201933,3493.8,3493.5,0.99534948]
["bitfinex","ETHUSD",1721481131318,2.93422933,3493.8,3493.2,3.46352729]
["bitfinex","ETHUSD",1721481131525,2.93422933,3493.8,3493.3,2.48840392]
["bitfinex","ETHUSD",1721481131730,2.93422933,3493.8,3493.4,0.99537646]
["bitfinex","ETHUSD",1721481131930,2.93422933,3493.8,3493.2,3.46352729]
["bitfinex","ETHUSD",1721481132123,2.93422933,3493.8,3493.3,2.48838767]
["bitfinex","ETHUSD",1721481132443,2.93422933,3493.8,3493.4,2.48838767]
["bitfinex","ETHUSD",1721481133514,2.93422933,3493.8,3493.2,3.46352729]
["bitfinex","ETHUSD",1721481133739,2.93422933,3493.8,3493.3,2.48840082]
["bitfinex","ETHUSD",1721481134267,3.92132,3493.7,3493.3,2.48840082]
["bitfinex","ETHUSD",1721481134417,3.99307802,3493.7,3493.2,0.60084729]
["bitfinex","ETHUSD",1721481136064,1.059,3493.5,3493.2,0.60084729]
["bitfinex","ETHUSD",1721481136279,2.86259,3493.4,3493.2,0.60084729]
["bitfinex","ETHUSD",1721481136470,3.85045828,3493.4,3493.2,0.60084729]
["bitfinex","ETHUSD",1721481138119,1.059,3493.3,3493.2,0.60084729]
["bitfinex","ETHUSD",1721481138658,3.99327048,3493.3,3493.2,0.60084729]
["bitfinex","ETHUSD",1721481138858,9.16209048,3493.3,3493.2,0.60084729]
["bitfinex","ETHUSD",1721481140444,9.71209048,3493.3,3493.2,0.60084729]
["bitfinex","ETHUSD",1721481140645,5.24430553,3493.3,3492.3,0.0110768]
["bitfinex","ETHUSD",1721481140850,1.059,3492.9,3492.3,0.0110768]
["bitfinex","ETHUSD",1721481141143,2.86305,3492.8,3492.3,0.0110768]
["bitfinex","ETHUSD",1721481141347,2.93393666,3492.8,3492.3,0.0110768]
["bitfinex","ETHUSD",1721481143556,6.41331,3492.7,3492.3,0.0110768]
["bitfinex","ETHUSD",1721481143764,1.059,3492.5,3492.3,0.0110768]
["bitfinex","ETHUSD",1721481144151,0.07085825,3492.4,3492.3,0.0110768]
["bitfinex","ETHUSD",1721481144954,6.41331,3492.7,3492.3,0.0110768]
["bitfinex","ETHUSD",1721481145157,0.07085825,3492.4,3492.3,0.0110768]
["bitfinex","ETHUSD",1721481145356,6.41331,3492.7,3492.3,0.0110768]
["bitfinex","ETHUSD",1721481145577,0.07085825,3492.4,3492.3,0.0110768]
["bitfinex","ETHUSD",1721481146056,6.61129505,3493.3,3492.3,0.0110768]
["bitfinex","ETHUSD",1721481146269,0.07058645,3492.4,3492.3,2.8745168]
["bitfinex","ETHUSD",1721481146470,1.059,3492.9,3492.3,2.8745168]
["bitfinex","ETHUSD",1721481146663,0.07053895,3492.4,3492.3,2.8745168]
["bitfinex","ETHUSD",1721481146865,1.059,3492.9,3492.3,2.8745168]
["bitfinex","ETHUSD",1721481147355,0.07058842,3492.8,3492.3,2.8745168]
["bitfinex","ETHUSD",1721481147958,0.07058842,3492.8,3492.4,2.86334]
["bitfinex","ETHUSD",1721481149088,2.86287,3493.0,3492.4,2.86334]
["bitfinex","ETHUSD",1721481149258,0.07060133,3492.7,3492.4,2.86334]
["bitfinex","ETHUSD",1721481149458,1.059,3492.9,3492.4,2.86334]
["bitfinex","ETHUSD",1721481150169,0.07061623,3492.8,3492.4,2.86334]
["bitfinex","ETHUSD",1721481150768,0.07061623,3492.8,3492.7,2.86311]
["bitfinex","ETHUSD",1721481151176,0.07061496,3492.8,3492.7,2.86311]
["bitfinex","ETHUSD",1721481151370,2.86246,3493.5,3492.8,5.13912]
["bitfinex","ETHUSD",1721481151571,0.07068964,3493.4,3492.8,5.13912]
["bitfinex","ETHUSD",1721481152370,3.99222964,3493.4,3492.8,5.13912]
["bitfinex","ETHUSD",1721481153493,1.12968964,3493.4,3492.9,2.86293]
["bitfinex","ETHUSD",1721481161401,1.059,3493.2,3492.9,2.86293]
["bitfinex","ETHUSD",1721481161569,0.07067605,3493.1,3492.9,2.86293]
["bitfinex","ETHUSD",1721481161987,1.059,3493.4,3492.9,2.86293]
["bitfinex","ETHUSD",1721481162185,0.07066369,3493.0,3492.9,2.86293]
["bitfinex","ETHUSD",1721481162497,0.07059052,3493.0,3492.9,2.86293]
["bitfinex","ETHUSD",1721481162905,1.059,3493.4,3492.9,2.86293]
["bitfinex","ETHUSD",1721481163098,0.07066369,3493.0,3492.9,2.86293]
["bitfinex","ETHUSD",1721481163278,1.059,3493.4,3492.9,2.86293]
["bitfinex","ETHUSD",1721481163479,0.07070078,3493.3,3492.9,2.86293]
["bitfinex","ETHUSD",1721481165401,1.059,3493.2,3492.9,2.86293]
["bitfinex","ETHUSD",1721481165706,0.07068995,3493.1,3492.9,2.86293]
["bitfinex","ETHUSD",1721481166003,0.07068995,3493.1,3492.8,2.2761]
["bitfinex","ETHUSD",1721481166706,0.07068995,3493.1,3492.5,5.33454]
["bitfinex","ETHUSD",1721481166707,1.059,3493.0,3492.5,5.33454]
["bitfinex","ETHUSD",1721481167006,1.059,3493.0,3492.6,2.86319]
["bitfinex","ETHUSD",1721481167195,0.07070061,3492.9,3492.6,2.86319]
["bitfinex","ETHUSD",1721481167706,3.9217,3493.2,3492.6,2.86319]
["bitfinex","ETHUSD",1721481167871,0.07068825,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1721481168072,3.9217,3493.2,3492.6,2.86319]
["bitfinex","ETHUSD",1721481168320,0.07072534,3493.1,3492.6,2.86319]
["bitfinex","ETHUSD",1721481169005,0.07072534,3493.1,3492.8,2.4713]
["bitfinex","ETHUSD",1721481169169,0.07072534,3493.1,3492.9,2.86295]
["bitfinex","ETHUSD",1721481169507,0.07070161,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1721481170307,1.059,3493.3,3492.9,2.86295]
["bitfinex","ETHUSD",1721481170472,0.07070161,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1721481170673,1.059,3493.3,3492.9,2.86295]
["bitfinex","ETHUSD",1721481170879,0.07072634,3493.2,3492.9,2.86295]
["bitfinex","ETHUSD",1721481171086,1.059,3493.3,3492.9,2.86295]
["bitfinex","ETHUSD",1721481171287,0.07072634,3493.2,3492.9,2.86295]
["bitfinex","ETHUSD",1721481171472,1.059,3493.3,3492.9,2.86295]
["bitfinex","ETHUSD",1721481171673,0.07072634,3493.2,3492.9,2.86295]
["bitfinex","ETHUSD",1721481171879,1.059,3493.3,3492.9,2.86295]
["bitfinex","ETHUSD",1721481172202,0.07072634,3493.2,3492.9,2.86295]
["bitfinex","ETHUSD",1721481172411,1.059,3493.3,3492.9,2.86295]
["bitfinex","ETHUSD",1721481172590,0.0707377,3493.2,3492.9,2.86295]
["bitfinex","ETHUSD",1721481172795,1.059,3493.3,3492.9,2.86295]
["bitfinex","ETHUSD",1721481173004,1.059,3493.3,3492.8,2.4713]
["bitfinex","ETHUSD",1721481173210,0.0707377,3493.2,3492.8,5.33432]
["bitfinex","ETHUSD",1721481173370,1.059,3493.1,3492.8,5.33432]
["bitfinex","ETHUSD",1721481173706,0.07071298,3493.0,3492.5,2.86324]
["bitfinex","ETHUSD",1721481174004,1.059,3492.9,3492.5,5.33454]
["bitfinex","ETHUSD",1721481175807,0.07068698,3492.8,3492.5,2.4713]
["bitfinex","ETHUSD",1721481176010,0.07068698,3492.8,3492.5,5.33457]
["bitfinex","ETHUSD",1721481176578,0.07068698,3492.8,3492.5,2.4713]
["bitfinex","ETHUSD",1721481177977,0.07068698,3492.8,3492.5,5.33457]
["bitfinex","ETHUSD",1721481179076,0.07068698,3492.8,3492.6,0.99555667]
["bitfinex","ETHUSD",1721481179281,0.07068698,3492.8,3492.5,5.33457]
["bitfinex","ETHUSD",1721481179480,0.07068698,3492.8,3492.6,0.99555708]
["bitfinex","ETHUSD",1721481179711,0.07068698,3492.8,3492.5,2.4713]
["bitfinex","ETHUSD",1721481179910,0.07068698,3492.8,3492.3,0.61192409]
["bitfinex","ETHUSD",1721481180212,1.059,3492.7,3492.3,0.61192409]
["bitfinex","ETHUSD",1721481180414,1.059,3492.7,3492.4,2.48900733]
["bitfinex","ETHUSD",1721481180600,0.07063444,3492.6,3492.5,0.99560293]
["bitfinex","ETHUSD",1721481182130,3.92202,3492.9,3492.5,0.99560293]
["bitfinex","ETHUSD",1721481182330,0.0700364,3492.6,3492.3,3.47535409]
["bitfinex","ETHUSD",1721481182531,4.834086,3492.9,3492.4,2.48900906]
["bitfinex","ETHUSD",1721481182739,0.06935403,3492.5,3492.3,3.47535409]
["bitfinex","ETHUSD",1721481182910,4.834086,3492.9,3492.3,3.47535409]
["bitfinex","ETHUSD",1721481182911,3.92202,3492.9,3492.4,2.48900833]
["bitfinex","ETHUSD",1721481183093,2.86306,3492.8,3492.3,0.61192409]
["bitfinex","ETHUSD",1721481183299,1.059,3492.7,3492.4,0.9956427]
["bitfinex","ETHUSD",1721481183508,1.059,3492.7,3492.3,0.0110768]
["bitfinex","ETHUSD",1721481183707,3.92211,3492.7,3492.3,0.0110768]
["bitfinex","ETHUSD",1721481183994,1.059,3492.5,3492.3,0.0110768]
["bitfinex","ETHUSD",1721481185139,0.06932776,3492.4,3492.3,0.0110768]
["bitfinex","ETHUSD",1721481185938,2.86298,3492.9,3492.3,7.68398116]
["bitfinex","ETHUSD",1721481186246,2.86298,3492.9,3492.4,2.48906436]
["bitfinex","ETHUSD",1721481186396,2.86298,3492.9,3492.5,0.99562574]
["bitfinex","ETHUSD",1721481186593,2.86298,3492.9,3492.4,2.2679]
["bitfinex","ETHUSD",1721481186837,2.86298,3492.9,3492.5,0.99558963]
["bitfinex","ETHUSD",1721481187010,2.86298,3492.9,3492.6,0.99558112]
["bitfinex","ETHUSD",1721481187204,2.86298,3492.9,3492.4,2.2679]
["bitfinex","ETHUSD",1721481187636,2.86298,3492.9,3492.5,0.99562291]
["bitfinex","ETHUSD",1721481187821,2.86298,3492.9,3492.4,2.2679]
["bitfinex","ETHUSD",1721481188019,2.86298,3492.9,3492.5,0.99559123]
["bitfinex","ETHUSD",1721481188221,3.541456,3492.9,3492.4,2.2679]
["bitfinex","ETHUSD",1721481188409,1.059,3492.8,3492.4,2.2679]
["bitfinex","ETHUSD",1721481188817,3.92203,3492.8,3492.4,2.2679]
["bitfinex","ETHUSD",1721481189404,3.92203,3492.8,3492.3,0.0110768]
["bitfinex","ETHUSD",1721481189605,1.059,3492.6,3492.3,0.0110768]
["bitfinex","ETHUSD",1721481189804,0.678515,3492.5,3492.3,0.0110768]
["bitfinex","ETHUSD",1721481190011,1.059,3492.6,3492.3,0.0110768]
["bitfinex","ETHUSD",1721481192302,1.059,3492.4,3492.3,0.0110768]
["bitfinex","ETHUSD",1721481192914,2.86329,3492.5,3492.3,0.0110768]
["bitfinex","ETHUSD",1721481193918,1.059,3492.6,3492.3,0.0110768]
["bitfinex","ETHUSD",1721481194136,3.92203,3492.8,3492.4,2.2679]
["bitfinex","ETHUSD",1721481195231,4.8995116,3492.8,3492.4,2.2679]
["bitfinex","ETHUSD",1721481196729,3.8405116,3492.8,3492.4,2.2679]
["bitfinex","ETHUSD",1721481196934,3.92203,3492.8,3492.4,2.2679]
["bitfinex","ETHUSD",1721481199431,1.059,3492.6,3492.4,2.2679]
["bitfinex","ETHUSD",1721481200046,0.0692725,3492.5,3492.4,2.2679]
["bitfinex","ETHUSD",1721481207717,0.0692725,3492.5,3492.3,0.0110768]
["bitfinex","ETHUSD",1721481209920,0.0692725,3492.5,3492.3,2.8744568]
["bitfinex","ETHUSD",1721481210138,1.059,3493.0,3492.4,3.61314284]
["bitfinex","ETHUSD",1721481210423,0.06669776,3492.9,3492.5,0.99559398]
["bitfinex","ETHUSD",1721481210659,0.06669776,3492.9,3492.4,2.27]
["bitfinex","ETHUSD",1721481210820,0.06669776,3492.9,3492.5,0.99559348]
["bitfinex","ETHUSD",1721481211147,0.06669776,3492.9,3492.5,2.86327]
["bitfinex","ETHUSD",1721481211359,1.059,3492.8,3492.4,2.27]
["bitfinex","ETHUSD",1721481211650,0.06667302,3492.7,3492.4,2.27]
["bitfinex","ETHUSD",1721481211815,1.059,3492.8,3492.4,5.13336]
["bitfinex","ETHUSD",1721481212017,0.06668566,3492.7,3492.4,5.13336]
["bitfinex","ETHUSD",1721481212246,1.059,3492.8,3492.4,5.13336]
["bitfinex","ETHUSD",1721481212455,0.06668566,3492.7,3492.4,2.27]
["bitfinex","ETHUSD",1721481212620,1.059,3492.8,3492.4,2.27]
["bitfinex","ETHUSD",1721481212970,1.059,3492.6,3492.4,2.27]
["bitfinex","ETHUSD",1721481213320,0.06667736,3492.5,3492.4,2.27]
["bitfinex","ETHUSD",1721481213523,0.06667736,3492.5,3492.4,3.2656227]
["bitfinex","ETHUSD",1721481214423,0.06667736,3492.5,3492.4,3.26562741]
["bitfinex","ETHUSD",1721481214626,1.059,3492.8,3492.4,3.26562741]
["bitfinex","ETHUSD",1721481214959,0.06670209,3492.7,3492.4,2.27]
["bitfinex","ETHUSD",1721481215323,1.059,3492.8,3492.4,2.27]
["bitfinex","ETHUSD",1721481215523,0.06670209,3492.7,3492.4,2.27]
["bitfinex","ETHUSD",1721481215744,1.059,3492.8,3492.4,2.27]
["bitfinex","ETHUSD",1721481216245,0.06669451,3492.7,3492.4,2.27]
["bitfinex","ETHUSD",1721481216447,1.059,3492.8,3492.4,2.27]
["bitfinex","ETHUSD",1721481216756,0.06669451,3492.7,3492.4,2.27]
["bitfinex","ETHUSD",1721481217058,1.059,3492.8,3492.4,2.27]
["bitfinex","ETHUSD",1721481217355,0.06669451,3492.7,3492.5,0.99562017]
["bitfinex","ETHUSD",1721481217533,0.06669451,3492.7,3492.4,5.13335]
["bitfinex","ETHUSD",1721481217733,1.059,3493.0,3492.6,2.4004]
["bitfinex","ETHUSD",1721481217933,0.06671924,3492.9,3492.6,2.4004]
["bitfinex","ETHUSD",1721481218859,0.06671924,3492.9,3492.7,0.99556642]
["bitfinex","ETHUSD",1721481219063,0.06671924,3492.9,3492.6,2.4004]
["bitfinex","ETHUSD",1721481219247,1.059,3493.0,3492.7,2.4888822]
["bitfinex","ETHUSD",1721481219447,0.06672557,3492.9,3492.8,0.99555362]
["bitfinex","ETHUSD",1721481220773,0.06672557,3492.9,3492.6,5.26356]
["bitfinex","ETHUSD",1721481221094,0.06672557,3492.9,3492.7,2.48887957]
["bitfinex","ETHUSD",1721481221392,0.06672557,3492.9,3492.6,5.26356]
["bitfinex","ETHUSD",1721481221545,0.06672557,3492.9,3492.7,2.4888719]
["bitfinex","ETHUSD",1721481221745,0.06672557,3492.9,3492.6,5.26356]
["bitfinex","ETHUSD",1721481221977,0.06672557,3492.9,3492.7,2.4888694]
["bitfinex","ETHUSD",1721481222175,0.06672557,3492.9,3492.6,5.26356]
["bitfinex","ETHUSD",1721481222370,0.06672557,3492.9,3492.7,2.4888673]
["bitfinex","ETHUSD",1721481222563,0.06672557,3492.9,3492.6,5.26356]
["bitfinex","ETHUSD",1721481222744,0.06672557,3492.9,3492.7,0.99555252]
["bitfinex","ETHUSD",1721481222943,0.06672557,3492.9,3492.6,5.26356]
["bitfinex","ETHUSD",1721481223142,0.06672557,3492.9,3492.7,0.99555333]
["bitfinex","ETHUSD",1721481223347,1.059,3492.8,3492.6,5.26356]
["bitfinex","ETHUSD",1721481223547,1.059,3492.8,3492.7,0.99555309]
["bitfinex","ETHUSD",1721481224042,1.059,3492.8,3492.7,2.48887424]
["bitfinex","ETHUSD",1721481224248,1.059,3492.8,3492.7,0.99554736]
["bitfinex","ETHUSD",1721481224446,1.059,3492.8,3492.7,2.48885649]
["bitfinex","ETHUSD",1721481224651,1.059,3492.8,3492.7,2.48884453]
["bitfinex","ETHUSD",1721481224949,2.86274,3493.2,3492.7,0.99553781]
["bitfinex","ETHUSD",1721481224950,1.059,3493.0,3492.7,0.99553781]
["bitfinex","ETHUSD",1721481225194,1.059,3493.0,3492.6,5.26356]
["bitfinex","ETHUSD",1721481225376,1.059,3492.8,3492.7,0.99556144]
["bitfinex","ETHUSD",1721481225982,1.059,3493.0,3492.7,0.99556144]
["bitfinex","ETHUSD",1721481226172,1.059,3493.0,3492.6,5.26356]
["bitfinex","ETHUSD",1721481226369,1.059,3492.8,3492.7,0.99557734]
["bitfinex","ETHUSD",1721481226568,1.059,3492.8,3492.5,2.86326]
["bitfinex","ETHUSD",1721481226770,1.059,3492.8,3492.6,0.99558504]
["bitfinex","ETHUSD",1721481227083,1.059,3492.8,3492.4,2.3077]
["bitfinex","ETHUSD",1721481227314,1.059,3492.8,3492.5,2.4890585]
["bitfinex","ETHUSD",1721481227598,1.059,3492.8,3492.4,2.3077]
["bitfinex","ETHUSD",1721481227954,1.059,3492.8,3492.5,2.48904796]
["bitfinex","ETHUSD",1721481228200,1.059,3492.8,3492.4,2.3077]
["bitfinex","ETHUSD",1721481228482,1.059,3492.8,3492.5,0.99563312]
["bitfinex","ETHUSD",1721481228796,1.059,3492.8,3492.4,2.3077]
["bitfinex","ETHUSD",1721481229096,1.059,3492.8,3492.5,2.48908427]
["bitfinex","ETHUSD",1721481229295,1.059,3492.8,3492.4,2.3077]
["bitfinex","ETHUSD",1721481229613,1.059,3492.8,3492.5,2.48906385]
["bitfinex","ETHUSD",1721481229760,1.059,3492.8,3492.4,2.3077]
["bitfinex","ETHUSD",1721481229947,1.059,3492.8,3492.5,2.48905953]
["bitfinex","ETHUSD",1721481230216,0.06671599,3492.7,3492.6,0.99561069]
["bitfinex","ETHUSD",1721481230387,0.06671599,3492.7,3492.4,2.3077]
["bitfinex","ETHUSD",1721481230679,0.06670363,3492.6,3492.5,0.99562308]
["bitfinex","ETHUSD",1721481230891,3.92203,3492.8,3492.5,0.99562308]
["bitfinex","ETHUSD",1721481231095,0.06671599,3492.7,3492.4,2.3077]
["bitfinex","ETHUSD",1721481231393,1.059,3492.6,3492.5,0.99562391]
["bitfinex","ETHUSD",1721481231606,1.12539381,3492.6,3492.5,0.995623]
["bitfinex","ETHUSD",1721481232259,1.12539381,3492.6,3492.4,2.3077]
["bitfinex","ETHUSD",1721481232458,1.12539381,3492.6,3492.5,0.99564348]
["bitfinex","ETHUSD",1721481232661,1.12539381,3492.6,3492.5,0.99564825]
["bitfinex","ETHUSD",1721481233362,1.12539381,3492.6,3492.4,2.3077]
["bitfinex","ETHUSD",1721481233974,0.06639381,3492.6,3492.4,2.3077]
["bitfinex","ETHUSD",1721481234376,1.059,3492.6,3492.4,2.3077]
["bitfinex","ETHUSD",1721481234591,0.06637007,3492.5,3492.4,2.3077]
["bitfinex","ETHUSD",1721481234889,0.06637007,3492.5,3492.4,3.30336831]
["bitfinex","ETHUSD",1721481235084,3.92203,3492.8,3492.4,3.30336831]
["bitfinex","ETHUSD",1721481235289,0.0663948,3492.7,3492.4,2.3077]
["bitfinex","ETHUSD",1721481235494,1.059,3492.6,3492.4,2.3077]
["bitfinex","ETHUSD",1721481235791,0.06637007,3492.5,3492.4,2.3077]
["bitfinex","ETHUSD",1721481235993,0.06637007,3492.5,3492.4,4.79685943]
["bitfinex","ETHUSD",1721481236177,3.92203,3492.8,3492.4,4.79685943]
["bitfinex","ETHUSD",1721481236383,0.06637007,3492.5,3492.4,2.3077]
["bitfinex","ETHUSD",1721481236579,2.86327,3492.5,3492.3,0.0110768]
["bitfinex","ETHUSD",1721481236785,2.92964007,3492.5,3492.3,0.0110768]
["bitfinex","ETHUSD",1721481239072,2.92964007,3492.5,3492.4,0.99567192]
["bitfinex","ETHUSD",1721481240680,2.92964007,3492.5,3492.4,0.9956728]
["bitfinex","ETHUSD",1721481241191,2.92964007,3492.5,3492.4,0.99567073]
["bitfinex","ETHUSD",1721481242289,6.56991908,3492.5,3492.4,0.99567073]
["bitfinex","ETHUSD",1721481242478,2.86336,3492.4,3492.3,0.0110768]
["bitfinex","ETHUSD",1721481242804,3.98832086,3492.4,3492.3,0.0110768]
["bitfinex","ETHUSD",1721481245774,9.27558086,3492.4,3492.3,0.0110768]
["bitfinex","ETHUSD",1721481246000,10.07960454,3492.4,3492.3,0.0110768]
["bitfinex","ETHUSD",1721481247503,7.65570454,3492.4,3492.3,0.0110768]
["bitfinex","ETHUSD",1721481248112,6.85168086,3492.4,3492.3,0.0110768]
["bitfinex","ETHUSD",1721481253179,3.98832086,3492.4,3492.3,0.0110768]
["bitfinex","ETHUSD",1721481254815,2.92932086,3492.4,3492.3,0.0110768]
["bitfinex","ETHUSD",1721481255383,3.98832086,3492.4,3492.3,0.0110768]
["bitfinex","ETHUSD",1721481261301,3.98832086,3492.4,3492.3,2.3481768]
["bitfinex","ETHUSD",1721481261530,0.06596086,3492.4,3492.3,2.3481768]
["bitfinex","ETHUSD",1721481261714,3.9222,3492.6,3492.3,2.3481768]
["bitfinex","ETHUSD",1721481261909,0.0636648,3492.5,3492.3,2.3481768]
["bitfinex","ETHUSD",1721481262336,1.059,3492.4,3492.3,2.3481768]
["bitfinex","ETHUSD",1721481262533,1.12264487,3492.4,3492.3,2.3481768]
["bitfinex","ETHUSD",1721481262743,3.92236,3492.4,3492.3,2.3481768]
["bitfinex","ETHUSD",1721481262936,1.12262709,3492.4,3492.3,2.3481768]
["bitfinex","ETHUSD",1721481263634,0.06362709,3492.4,3492.3,2.3481768]
["bitfinex","ETHUSD",1721481264002,3.9222,3492.6,3492.3,2.3481768]
["bitfinex","ETHUSD",1721481264206,0.06361545,3492.4,3492.3,2.3481768]
["bitfinex","ETHUSD",1721481264529,3.9222,3492.6,3492.3,2.3481768]
["bitfinex","ETHUSD",1721481264730,0.06362782,3492.5,3492.3,2.3481768]
["bitfinex","ETHUSD",1721481268408,1.059,3492.4,3492.3,2.3481768]
["bitfinex","ETHUSD",1721481268624,0.06362782,3492.5,3492.3,2.3481768]
["bitfinex","ETHUSD",1721481268811,0.06360894,3492.4,3492.3,2.3481768]
["bitfinex","ETHUSD",1721481269144,3.9222,3492.6,3492.3,2.3481768]
["bitfinex","ETHUSD",1721481269327,0.06362132,3492.5,3492.3,2.3481768]
["bitfinex","ETHUSD",1721481269641,1.059,3492.4,3492.3,2.3481768]
["bitfinex","ETHUSD",1721481269837,0.06362132,3492.5,3492.3,2.3481768]
["bitfinex","ETHUSD",1721481270645,1.059,3492.4,3492.3,2.3481768]
["bitfinex","ETHUSD",1721481271147,1.12261545,3492.4,3492.3,2.3481768]
["bitfinex","ETHUSD",1721481271335,3.98597545,3492.4,3492.3,0.0110768]
["bitfinex","ETHUSD",1721481273345,0.06361545,3492.4,3492.3,2.3481768]
["bitfinex","ETHUSD",1721481273547,1.059,3492.7,3492.3,2.3481768]
["bitfinex","ETHUSD",1721481273850,0.06361619,3492.6,3492.3,2.3481768]
["bitfinex","ETHUSD",1721481276522,1.059,3492.5,3492.3,2.3481768]
["bitfinex","ETHUSD",1721481276732,0.06362178,3492.4,3492.3,2.3481768]
["bitfinex","ETHUSD",1721481276943,0.06362178,3492.4,3492.3,3.34383769]
["bitfinex","ETHUSD",1721481277139,1.059,3492.7,3492.3,3.34383769]
["bitfinex","ETHUSD",1721481277321,1.059,3492.5,3492.3,2.3481768]
["bitfinex","ETHUSD",1721481277669,0.06362178,3492.4,3492.3,2.3481768]
["bitfinex","ETHUSD",1721481277821,0.06362178,3492.4,3492.3,3.34384405]
["bitfinex","ETHUSD",1721481278221,0.06362178,3492.4,3492.3,2.3481768]
["bitfinex","ETHUSD",1721481279451,0.06362178,3492.4,3492.3,3.34386034]
["bitfinex","ETHUSD",1721481280852,0.06362178,3492.4,3492.3,2.3481768]
["bitfinex","ETHUSD",1721481282824,0.06362178,3492.4,3492.3,0.0110768]
["bitfinex","ETHUSD",1721481283330,2.92698178,3492.4,3492.3,0.0110768]
["bitfinex","ETHUSD",1721481286423,0.06362178,3492.4,3492.3,0.0110768]
["bitfinex","ETHUSD",1721481286755,0.06362178,3492.4,3492.3,3.46157066]
["bitfinex","ETHUSD",1721481286924,2.8632,3492.6,3492.3,3.46157066]
["bitfinex","ETHUSD",1721481287127,0.06367888,3492.5,3492.3,2.4658768]
["bitfinex","ETHUSD",1721481288460,1.12267888,3492.5,3492.3,2.4658768]
["bitfinex","ETHUSD",1721481288849,0.06367888,3492.5,3492.3,2.4658768]
["bitfinex","ETHUSD",1721481289429,1.12267888,3492.5,3492.3,2.4658768]
["bitfinex","ETHUSD",1721481294264,3.98594888,3492.5,3492.3,2.4658768]
["bitfinex","ETHUSD",1721481304899,6.41162589,3492.4,3492.3,0.0110768]
["bitfinex","ETHUSD",1721481305096,5.72672,3492.4,3492.3,1.00679311]
["bitfinex","ETHUSD",1721481305239,5.79032217,3492.4,3492.3,0.0110768]
["bitfinex","ETHUSD",1721481309996,8.20332217,3492.4,3492.3,0.0110768]
["bitfinex","ETHUSD",1721481310368,9.41587239,3492.4,3492.3,0.0110768]
["bitfinex","ETHUSD",1721481311403,7.00287239,3492.4,3492.3,0.0110768]
["bitfinex","ETHUSD",1721481312055,3.98596217,3492.4,3492.3,0.0110768]
["bitfinex","ETHUSD",1721481314102,6.84932217,3492.4,3492.3,0.0110768]
["bitfinex","ETHUSD",1721481314698,6.99132217,3492.4,3492.3,0.0110768]
["bitfinex","ETHUSD",1721481323710,12.69208217,3492.4,3492.3,0.0110768]
["bitfinex","ETHUSD",1721481325087,11.63308217,3492.4,3492.3,0.0110768]
["bitfinex","ETHUSD",1721481325418,11.56799039,3492.4,3492.3,0.0110768]
["bitfinex","ETHUSD",1721481327737,8.70463039,3492.4,3492.3,0.0110768]
["bitfinex","ETHUSD",1721481339659,2.8636,3492.1,3492.0,2.4634768]
["bitfinex","ETHUSD",1721481339978,3.9226,3492.1,3492.0,2.4634768]
["bitfinex","ETHUSD",1721481340158,3.98576733,3492.1,3492.0,2.4634768]
["bitfinex","ETHUSD",1721481343050,0.06316733,3492.1,3492.0,8.43718448]
["bitfinex","ETHUSD",1721481343244,0.142,3492.4,3492.1,2.86353]
["bitfinex","ETHUSD",1721481343483,0.142,3492.4,3492.2,3.38471198]
["bitfinex","ETHUSD",1721481343484,0.05930607,3492.3,3492.2,3.38471198]
["bitfinex","ETHUSD",1721481344247,0.05930607,3492.3,3492.2,3.38471645]
["bitfinex","ETHUSD",1721481344451,1.11830607,3492.3,3492.2,2.389]
["bitfinex","ETHUSD",1721481344879,1.11830607,3492.3,3492.2,3.38471883]
["bitfinex","ETHUSD",1721481345193,1.11830607,3492.3,3492.2,3.3847097]
["bitfinex","ETHUSD",1721481345406,1.11830607,3492.3,3492.2,2.389]
["bitfinex","ETHUSD",1721481347487,0.05930607,3492.3,3492.2,2.389]
["bitfinex","ETHUSD",1721481349400,0.05930607,3492.3,3492.2,8.04642798]
["bitfinex","ETHUSD",1721481350277,0.05930607,3492.3,3492.2,6.5529103]
["bitfinex","ETHUSD",1721481350483,0.05930607,3492.3,3492.2,8.0464294]
["bitfinex","ETHUSD",1721481351590,0.05930607,3492.3,3492.2,8.04637355]
["bitfinex","ETHUSD",1721481352399,0.05930607,3492.3,3492.2,11.51073405]
["bitfinex","ETHUSD",1721481352692,0.142,3492.4,3492.3,5.72688]
["bitfinex","ETHUSD",1721481352869,0.142,3492.4,3492.3,12.85774321]
["bitfinex","ETHUSD",1721481353073,0.142,3492.4,3492.3,12.25691877]
["bitfinex","ETHUSD",1721481353285,1e-08,3492.4,3492.3,14.2479982]
["bitfinex","ETHUSD",1721481353463,1e-08,3492.4,3492.3,15.14884844]
["bitfinex","ETHUSD",1721481353666,1e-08,3492.4,3492.3,18.01228844]
["bitfinex","ETHUSD",1721481353861,1e-08,3492.4,3492.3,17.1114382]
["bitfinex","ETHUSD",1721481354057,1e-08,3492.4,3492.3,18.01228609]
["bitfinex","ETHUSD",1721481354707,1e-08,3492.4,3492.3,18.01194782]
["bitfinex","ETHUSD",1721481355199,1e-08,3492.4,3492.3,18.01191899]
["bitfinex","ETHUSD",1721481355412,1e-08,3492.4,3492.3,13.15739956]
["bitfinex","ETHUSD",1721481355560,1e-08,3492.4,3492.3,12.25655167]
["bitfinex","ETHUSD",1721481355760,1e-08,3492.4,3492.3,10.76328691]
["bitfinex","ETHUSD",1721481355965,1e-08,3492.4,3492.3,12.25668374]
["bitfinex","ETHUSD",1721481356569,1e-08,3492.4,3492.3,12.8569532]
["bitfinex","ETHUSD",1721481356980,1e-08,3492.4,3492.3,15.7203932]
["bitfinex","ETHUSD",1721481357161,1e-08,3492.4,3492.3,12.25668374]
["bitfinex","ETHUSD",1721481357365,1.059,3493.2,3492.8,2.863]
["bitfinex","ETHUSD",1721481357565,1.059,3493.2,3492.9,2.2806]
["bitfinex","ETHUSD",1721481357871,2.86194,3494.2,3492.9,2.2806]
["bitfinex","ETHUSD",1721481357872,0.05961994,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1721481358175,0.05961994,3493.1,3493.0,10.49468463]
["bitfinex","ETHUSD",1721481358377,1.059,3493.9,3493.5,2.2806]
["bitfinex","ETHUSD",1721481358694,12.25,3494.5,3493.5,2.2806]
["bitfinex","ETHUSD",1721481358695,1.059,3493.7,3493.5,2.2806]
["bitfinex","ETHUSD",1721481359227,0.05977274,3493.6,3493.5,2.2806]
["bitfinex","ETHUSD",1721481360088,2.86253,3493.5,3492.8,2.3309]
["bitfinex","ETHUSD",1721481360271,1.059,3492.9,3492.8,2.3309]
["bitfinex","ETHUSD",1721481360623,1.11879956,3492.9,3492.8,2.3309]
["bitfinex","ETHUSD",1721481361068,1.11879956,3492.9,3492.5,2.3309]
["bitfinex","ETHUSD",1721481361270,1.059,3492.7,3492.5,2.3309]
["bitfinex","ETHUSD",1721481361505,0.05969045,3492.6,3492.5,5.19417]
["bitfinex","ETHUSD",1721481362013,1.059,3492.7,3492.5,5.19417]
["bitfinex","ETHUSD",1721481362214,0.05969045,3492.6,3492.5,5.19417]
["bitfinex","ETHUSD",1721481362715,0.05968396,3492.6,3492.5,5.19417]
["bitfinex","ETHUSD",1721481363094,1.059,3492.7,3492.5,5.19417]
["bitfinex","ETHUSD",1721481363296,0.05968396,3492.6,3492.5,5.19417]
["bitfinex","ETHUSD",1721481363502,0.05968396,3492.6,3492.5,2.3309]
["bitfinex","ETHUSD",1721481363718,1.059,3492.7,3492.5,2.3309]
["bitfinex","ETHUSD",1721481363883,0.05968396,3492.6,3492.5,2.3309]
["bitfinex","ETHUSD",1721481364333,1.059,3492.7,3492.5,2.3309]
["bitfinex","ETHUSD",1721481364640,0.05970293,3492.6,3492.5,2.3309]
["bitfinex","ETHUSD",1721481365714,0.05970293,3492.6,3492.5,5.19417]
["bitfinex","ETHUSD",1721481365891,1.059,3493.0,3492.5,5.19417]
["bitfinex","ETHUSD",1721481366098,0.05960938,3492.6,3492.5,2.3309]
["bitfinex","ETHUSD",1721481366296,1.059,3492.8,3492.5,2.3309]
["bitfinex","ETHUSD",1721481366494,0.05959294,3492.6,3492.5,2.3309]
["bitfinex","ETHUSD",1721481366695,1.059,3492.8,3492.5,2.3309]
["bitfinex","ETHUSD",1721481366900,0.05959294,3492.6,3492.5,2.3309]
["bitfinex","ETHUSD",1721481367119,1.059,3492.8,3492.5,2.3309]
["bitfinex","ETHUSD",1721481367316,0.0595442,3492.6,3492.5,2.3309]
["bitfinex","ETHUSD",1721481367510,1.059,3492.8,3492.5,2.3309]
["bitfinex","ETHUSD",1721481367708,0.0595442,3492.6,3492.5,2.3309]
["bitfinex","ETHUSD",1721481367909,1.059,3492.8,3492.5,2.3309]
["bitfinex","ETHUSD",1721481368427,0.05955657,3492.7,3492.5,2.3309]
["bitfinex","ETHUSD",1721481368723,1.059,3492.8,3492.5,2.3309]
["bitfinex","ETHUSD",1721481368924,0.0595442,3492.6,3492.5,2.3309]
["bitfinex","ETHUSD",1721481369443,1.059,3492.8,3492.5,2.3309]
["bitfinex","ETHUSD",1721481369597,0.05955657,3492.7,3492.5,2.3309]
["bitfinex","ETHUSD",1721481369801,1.059,3492.8,3492.5,2.3309]
["bitfinex","ETHUSD",1721481370002,3.92203,3492.8,3492.5,2.3309]
["bitfinex","ETHUSD",1721481370328,1.059,3492.6,3492.5,2.3309]
["bitfinex","ETHUSD",1721481370695,1.11855306,3492.6,3492.2,2.3309]
["bitfinex","ETHUSD",1721481372125,0.05955306,3492.6,3492.2,2.3309]
["bitfinex","ETHUSD",1721481372321,0.05955306,3492.6,3492.5,2.86327]
["bitfinex","ETHUSD",1721481372505,1.059,3493.0,3492.4,2.3309]
["bitfinex","ETHUSD",1721481372831,3.92192,3493.0,3492.4,2.3309]
["bitfinex","ETHUSD",1721481373001,0.05956993,3492.9,3492.4,2.3309]
["bitfinex","ETHUSD",1721481374439,0.05956993,3492.9,3492.4,5.19424]
["bitfinex","ETHUSD",1721481374646,3.92204,3492.8,3492.4,2.3309]
["bitfinex","ETHUSD",1721481374858,0.0595452,3492.7,3492.4,2.3309]
["bitfinex","ETHUSD",1721481374999,3.92204,3492.8,3492.4,2.3309]
["bitfinex","ETHUSD",1721481375201,1.059,3492.6,3492.4,2.3309]
["bitfinex","ETHUSD",1721481375518,0.05952046,3492.5,3492.4,2.3309]
["bitfinex","ETHUSD",1721481377133,3.92203,3492.8,3492.4,2.3309]
["bitfinex","ETHUSD",1721481377337,0.05954196,3492.5,3492.4,2.3309]
["bitfinex","ETHUSD",1721481377538,3.92203,3492.8,3492.4,2.3309]
["bitfinex","ETHUSD",1721481377739,0.05954196,3492.5,3492.4,2.3309]
["bitfinex","ETHUSD",1721481377903,3.92203,3492.8,3492.4,2.3309]
["bitfinex","ETHUSD",1721481378104,0.05954196,3492.5,3492.4,2.3309]
["bitfinex","ETHUSD",1721481378336,2.86312,3492.7,3492.4,2.3309]
["bitfinex","ETHUSD",1721481378539,0.05954196,3492.5,3492.1,2.4351]
["bitfinex","ETHUSD",1721481378715,1.059,3492.6,3492.1,2.4351]
["bitfinex","ETHUSD",1721481378918,0.05952959,3492.4,3492.1,2.4351]
["bitfinex","ETHUSD",1721481379230,0.05951722,3492.3,3492.1,2.4351]
["bitfinex","ETHUSD",1721481379540,3.9222,3492.6,3492.1,2.4351]
["bitfinex","ETHUSD",1721481380048,0.05952553,3492.5,3492.1,2.4351]
["bitfinex","ETHUSD",1721481382654,2.92280553,3492.5,3492.1,2.4351]
["bitfinex","ETHUSD",1721481383337,2.86344,3492.3,3492.1,2.4351]
["bitfinex","ETHUSD",1721481383529,2.86344,3492.3,3491.9,2.4574]
["bitfinex","ETHUSD",1721481383530,1.059,3492.2,3491.9,2.4574]
["bitfinex","ETHUSD",1721481383731,3.98206842,3492.2,3491.9,2.4574]
["bitfinex","ETHUSD",1721481383938,1.11848842,3492.2,3491.9,2.4574]
["bitfinex","ETHUSD",1721481384143,1.11848842,3492.2,3491.8,0.60002997]
["bitfinex","ETHUSD",1721481384144,1.059,3492.0,3491.8,0.60002997]
["bitfinex","ETHUSD",1721481384638,0.0594121,3491.9,3491.5,2.4574]
["bitfinex","ETHUSD",1721481385434,0.0594121,3491.9,3491.2,10.84436997]
["bitfinex","ETHUSD",1721481385435,3.92301,3491.6,3491.2,2.4574]
["bitfinex","ETHUSD",1721481385613,0.05940623,3491.5,3491.2,5.4574]
["bitfinex","ETHUSD",1721481386240,0.05940623,3491.5,3491.2,2.4574]
["bitfinex","ETHUSD",1721481386630,2.86393,3491.7,3491.2,2.4574]
["bitfinex","ETHUSD",1721481386946,0.05943475,3491.6,3491.2,2.4574]
["bitfinex","ETHUSD",1721481387441,2.8642,3491.4,3491.1,3.0]
["bitfinex","ETHUSD",1721481387750,1.059,3491.2,3490.3,10.24504]
["bitfinex","ETHUSD",1721481388048,5.62684259,3491.3,3490.3,2.86507]
["bitfinex","ETHUSD",1721481388049,1.059,3490.9,3490.3,2.86507]
["bitfinex","ETHUSD",1721481388351,0.05919484,3490.8,3490.3,2.86507]
["bitfinex","ETHUSD",1721481388915,0.05919484,3490.8,3490.4,2.86499]
["bitfinex","ETHUSD",1721481389225,0.05919484,3490.8,3490.3,2.86507]
["bitfinex","ETHUSD",1721481389728,0.05919484,3490.8,3490.7,2.86475]
["bitfinex","ETHUSD",1721481389941,0.05919484,3490.8,3490.7,8.1869]
["bitfinex","ETHUSD",1721481390119,2.305,3492.0,3490.7,8.1869]
["bitfinex","ETHUSD",1721481390120,10.29362,3492.1,3491.3,2.86424]
["bitfinex","ETHUSD",1721481390312,2.305,3492.4,3491.3,2.86424]
["bitfinex","ETHUSD",1721481390313,2.86369,3492.0,3491.3,2.86424]
["bitfinex","ETHUSD",1721481390508,0.05718157,3492.0,3491.4,2.86417]
["bitfinex","ETHUSD",1721481390948,2.86321,3492.6,3491.5,0.0571627]
["bitfinex","ETHUSD",1721481391107,10.29289,3493.0,3491.5,0.0571627]
["bitfinex","ETHUSD",1721481391108,0.0571425,3491.9,3491.6,2.4574]
["bitfinex","ETHUSD",1721481391306,2.86328,3492.5,3491.6,2.4574]
["bitfinex","ETHUSD",1721481391307,2.86352,3492.2,3491.6,2.4574]
["bitfinex","ETHUSD",1721481391511,0.05721081,3492.1,3491.6,2.4574]
["bitfinex","ETHUSD",1721481391755,2.86344,3492.3,3491.6,2.4574]
["bitfinex","ETHUSD",1721481391953,0.05732436,3492.0,3491.6,5.32141]
["bitfinex","ETHUSD",1721481392253,12.59789,3493.0,3491.4,0.572859]
["bitfinex","ETHUSD",1721481392254,0.0573782,3491.9,3491.4,0.572859]
["bitfinex","ETHUSD",1721481392560,5.2767,3492.0,3491.1,2.4574]
["bitfinex","ETHUSD",1721481392730,2.92128583,3491.8,3491.1,2.4574]
["bitfinex","ETHUSD",1721481392932,2.86392,3491.8,3491.1,2.4574]
["bitfinex","ETHUSD",1721481393238,2.92128231,3491.7,3491.1,2.4574]
["bitfinex","ETHUSD",1721481393430,2.92128231,3491.7,3491.0,2.86444]
["bitfinex","ETHUSD",1721481393627,2.92128231,3491.7,3490.8,2.86465]
["bitfinex","ETHUSD",1721481393628,2.413,3491.6,3490.8,2.86465]
["bitfinex","ETHUSD",1721481393828,2.413,3491.6,3490.7,2.4574]
["bitfinex","ETHUSD",1721481393829,2.86431,3491.3,3490.7,2.4574]
["bitfinex","ETHUSD",1721481394029,0.05728619,3491.2,3490.7,2.4074]
["bitfinex","ETHUSD",1721481394234,0.05728619,3491.2,3490.7,2.3574]
["bitfinex","ETHUSD",1721481395364,2.92163619,3491.2,3490.4,2.86495]
["bitfinex","ETHUSD",1721481395565,3.44300162,3491.1,3490.4,2.86495]
["bitfinex","ETHUSD",1721481395858,0.05712092,3491.0,3490.4,2.86495]
["bitfinex","ETHUSD",1721481396437,2.92163092,3491.0,3490.4,2.86495]
["bitfinex","ETHUSD",1721481397085,2.92163092,3491.0,3490.3,2.86506]
["bitfinex","ETHUSD",1721481397375,2.8646,3490.9,3490.2,2.86511]
["bitfinex","ETHUSD",1721481397529,3.68449809,3490.9,3490.2,2.86511]
["bitfinex","ETHUSD",1721481397728,0.05703263,3490.8,3490.2,2.86511]
["bitfinex","ETHUSD",1721481398067,2.92170263,3490.8,3490.2,2.86511]
["bitfinex","ETHUSD",1721481398953,0.05703263,3490.8,3490.2,2.86511]
["bitfinex","ETHUSD",1721481399169,0.05703263,3490.8,3490.3,2.86506]
["bitfinex","ETHUSD",1721481399364,0.05703263,3490.8,3490.4,2.86499]
["bitfinex","ETHUSD",1721481400201,0.4311817,3490.8,3490.2,2.86511]
["bitfinex","ETHUSD",1721481400472,0.4311817,3490.8,3489.6,3.0]
["bitfinex","ETHUSD",1721481400473,5.7088917,3490.8,3489.8,2.86549]
["bitfinex","ETHUSD",1721481400699,5.7088917,3490.8,3490.1,2.86518]
["bitfinex","ETHUSD",1721481401148,2.8441817,3490.8,3490.1,2.86518]
["bitfinex","ETHUSD",1721481401353,3.43562917,3490.7,3490.0,2.8653]
["bitfinex","ETHUSD",1721481401761,0.05697909,3490.6,3490.0,2.8653]
["bitfinex","ETHUSD",1721481401933,0.05697909,3490.6,3490.1,2.86522]
["bitfinex","ETHUSD",1721481402130,0.05697909,3490.6,3490.2,2.86516]
["bitfinex","ETHUSD",1721481403942,0.05697909,3490.6,3490.0,2.8653]
["bitfinex","ETHUSD",1721481404862,3.53811373,3490.5,3489.8,2.86543]
["bitfinex","ETHUSD",1721481405063,0.05692558,3490.4,3489.8,2.86543]
["bitfinex","ETHUSD",1721481405438,3.53811373,3490.5,3489.8,2.86543]
["bitfinex","ETHUSD",1721481405765,0.05692558,3490.4,3489.9,2.8654]
["bitfinex","ETHUSD",1721481406095,0.05692558,3490.4,3490.1,2.86518]
["bitfinex","ETHUSD",1721481406249,0.37414907,3490.8,3490.1,2.86518]
["bitfinex","ETHUSD",1721481406567,2.86492,3490.5,3489.9,2.8654]
["bitfinex","ETHUSD",1721481406989,0.05623039,3490.4,3489.9,2.8654]
["bitfinex","ETHUSD",1721481407481,0.05621801,3490.3,3489.9,2.8654]
["bitfinex","ETHUSD",1721481407775,2.86484,3490.6,3489.9,2.8654]
["bitfinex","ETHUSD",1721481408262,0.05624404,3490.5,3489.9,2.8654]
["bitfinex","ETHUSD",1721481409450,2.92116404,3490.5,3489.9,2.8654]
["bitfinex","ETHUSD",1721481409645,2.86514,3490.3,3489.6,5.30555]
["bitfinex","ETHUSD",1721481409874,0.0562069,3490.2,3489.7,2.86556]
["bitfinex","ETHUSD",1721481410501,0.0562069,3490.2,3489.8,2.86549]
["bitfinex","ETHUSD",1721481410743,3.712041,3490.5,3489.9,2.86538]
["bitfinex","ETHUSD",1721481410856,0.05617291,3490.1,3489.9,2.86538]
["bitfinex","ETHUSD",1721481411181,3.18864591,3490.7,3490.1,2.86524]
["bitfinex","ETHUSD",1721481411493,0.84662359,3490.6,3489.9,2.86538]
["bitfinex","ETHUSD",1721481411698,2.86451,3491.0,3490.0,0.05729862]
["bitfinex","ETHUSD",1721481412197,3.0,3490.9,3490.0,0.05729862]
["bitfinex","ETHUSD",1721481412407,3.0,3490.9,3490.2,2.86509]
["bitfinex","ETHUSD",1721481413056,3.0,3490.9,3490.3,2.86506]
["bitfinex","ETHUSD",1721481413352,0.822601,3490.8,3490.1,2.86519]
["bitfinex","ETHUSD",1721481414007,2.86475,3490.7,3490.1,2.86519]
["bitfinex","ETHUSD",1721481414302,2.86505,3490.4,3489.8,2.4399]
["bitfinex","ETHUSD",1721481414519,3.0,3490.9,3489.8,2.4399]
["bitfinex","ETHUSD",1721481414780,2.413,3491.4,3489.8,2.4399]
["bitfinex","ETHUSD",1721481414951,2.8647,3490.8,3490.2,2.86511]
["bitfinex","ETHUSD",1721481417182,2.86475,3490.7,3490.0,5.73064]
["bitfinex","ETHUSD",1721481417487,0.286475,3490.6,3490.1,2.86524]
["bitfinex","ETHUSD",1721481420995,2.604275,3490.6,3489.8,5.30536]
["bitfinex","ETHUSD",1721481421157,5.469115,3490.6,3489.9,2.86535]
["bitfinex","ETHUSD",1721481421760,5.469115,3490.6,3490.0,2.86532]
["bitfinex","ETHUSD",1721481423516,0.286475,3490.6,3490.1,2.86524]
["bitfinex","ETHUSD",1721481423664,2.86467,3490.8,3490.2,2.86515]
["bitfinex","ETHUSD",1721481423864,2.86468,3490.8,3490.1,5.29114]
["bitfinex","ETHUSD",1721481425168,0.05620189,3490.7,3490.1,2.4259]
["bitfinex","ETHUSD",1721481425392,2.86488,3490.6,3489.9,2.86538]
["bitfinex","ETHUSD",1721481425573,3.44345819,3490.6,3489.9,2.86538]
["bitfinex","ETHUSD",1721481425769,2.92109713,3490.5,3489.9,2.86538]
["bitfinex","ETHUSD",1721481426082,2.86501,3490.4,3489.7,2.86557]
["bitfinex","ETHUSD",1721481426395,0.05615237,3490.3,3489.7,2.86557]
["bitfinex","ETHUSD",1721481426975,2.92125237,3490.3,3489.7,2.86557]
["bitfinex","ETHUSD",1721481427191,3.55772743,3490.3,3489.7,2.86557]
["bitfinex","ETHUSD",1721481427760,3.55772743,3490.3,3489.5,5.29162]
["bitfinex","ETHUSD",1721481428172,2.8653,3490.1,3489.3,2.86587]
["bitfinex","ETHUSD",1721481428390,2.86539,3490.0,3489.3,2.86587]
["bitfinex","ETHUSD",1721481428597,2.92125388,3490.0,3489.4,2.86581]
["bitfinex","ETHUSD",1721481429169,0.05586388,3490.0,3489.5,2.86573]
["bitfinex","ETHUSD",1721481429398,2.92119388,3490.0,3489.3,2.86585]
["bitfinex","ETHUSD",1721481429607,3.50760789,3490.0,3489.3,2.86585]
["bitfinex","ETHUSD",1721481429773,0.05581843,3489.9,3489.3,2.86585]
["bitfinex","ETHUSD",1721481430371,2.86549,3489.8,3489.2,2.4259]
["bitfinex","ETHUSD",1721481430699,0.05578813,3489.7,3489.2,5.29187]
["bitfinex","ETHUSD",1721481431134,2.92137813,3489.7,3489.0,2.86612]
["bitfinex","ETHUSD",1721481431276,2.92137813,3489.7,3489.1,2.86606]
["bitfinex","ETHUSD",1721481431802,2.92137813,3489.7,3488.9,5.29207]
["bitfinex","ETHUSD",1721481431803,3.56427773,3489.7,3488.9,5.29207]
["bitfinex","ETHUSD",1721481432003,3.56427773,3489.7,3489.0,0.99653069]
["bitfinex","ETHUSD",1721481432307,3.56427773,3489.7,3489.0,2.86613]
["bitfinex","ETHUSD",1721481433672,3.56427773,3489.7,3488.9,2.4259]
["bitfinex","ETHUSD",1721481433673,2.86565,3489.6,3488.9,2.4259]
["bitfinex","ETHUSD",1721481433868,2.86574,3489.5,3488.9,2.4259]
["bitfinex","ETHUSD",1721481434107,2.86591,3489.3,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481434282,2.86621,3489.0,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481434484,2.86598,3489.2,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481434485,0.05565405,3488.9,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481434799,2.86616,3489.0,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481435000,2.92188405,3488.9,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481435200,3.50068046,3488.9,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481439580,0.63445046,3488.9,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481440680,0.05565405,3488.9,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481440909,2.86607,3489.1,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481441087,0.05532803,3489.0,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481441292,2.86592,3489.3,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481441493,0.05542165,3489.2,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481441694,1.17478734,3489.2,3488.8,3.0192596]
["bitfinex","ETHUSD",1721481441890,0.05541902,3489.1,3488.9,2.86621]
["bitfinex","ETHUSD",1721481442095,2.86566,3489.6,3489.0,2.86615]
["bitfinex","ETHUSD",1721481442315,0.05547224,3489.5,3489.0,2.86615]
["bitfinex","ETHUSD",1721481442877,2.95637789,3490.0,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481442878,2.86567,3489.6,3488.8,3.0192296]
["bitfinex","ETHUSD",1721481443184,0.05547053,3489.5,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481443385,1.09057758,3489.5,3488.8,3.0192596]
["bitfinex","ETHUSD",1721481443635,1.03510705,3489.5,3488.8,3.0192596]
["bitfinex","ETHUSD",1721481443841,0.05547865,3489.4,3488.8,3.0192596]
["bitfinex","ETHUSD",1721481445020,2.92131865,3489.4,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481445221,2.86599,3489.2,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481445475,0.57873087,3489.1,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481445766,0.63419015,3489.1,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481447157,0.63419015,3489.1,3488.8,3.0192596]
["bitfinex","ETHUSD",1721481447313,0.05545928,3489.1,3488.8,3.0192596]
["bitfinex","ETHUSD",1721481447522,2.86583,3489.4,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481447717,2.92150182,3489.3,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481448477,2.86601,3489.2,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481448770,2.92162727,3489.1,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481448967,0.57875473,3489.0,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481449133,0.05552249,3488.9,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481451578,2.86602,3489.2,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481451723,0.05543852,3488.9,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481451924,2.86602,3489.2,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481452126,0.62864731,3489.1,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481452327,3.49470731,3489.1,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481453729,2.86615,3489.0,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481453931,0.05545977,3488.9,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481454543,0.573184,3489.1,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481454724,0.05547925,3489.0,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481454927,2.8659,3489.3,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481455280,0.05550404,3489.2,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481455475,2.86607,3489.1,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481455841,0.05547925,3489.0,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481456284,0.63422417,3489.0,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481456779,3.50037417,3489.0,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481458983,2.86623,3488.9,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481459189,2.92167016,3488.9,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481464616,0.05544016,3488.9,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481465177,2.86607,3489.1,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481465532,0.05542615,3489.0,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481465683,2.92157615,3489.0,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481466009,2.86623,3488.9,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481466213,5.73246,3488.9,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481466379,5.78786358,3488.9,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481466574,6.67232914,3488.9,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481467724,3.80609914,3488.9,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481472313,0.93986914,3488.9,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481472509,0.05540358,3488.9,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481473103,2.92163358,3488.9,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481475704,5.78786358,3488.9,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481476630,8.78786358,3488.9,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481478089,13.69206358,3488.9,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481478282,15.40520914,3488.9,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481478917,18.27143914,3488.9,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481479289,18.82143914,3488.9,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481481517,19.27098013,3488.9,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481482122,15.85475013,3488.9,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481482335,10.95055013,3488.9,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481483247,13.81678013,3488.9,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481484634,16.22978013,3488.9,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481484818,18.72098013,3488.9,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481485026,21.58721013,3488.9,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481485231,22.13721013,3488.9,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481485427,22.17177684,3488.9,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481487839,18.75554684,3488.9,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481490147,20.76677684,3488.9,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481490349,17.90054684,3488.9,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481491147,16.89254684,3488.9,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481491351,11.54357585,3488.9,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481492163,10.53557585,3488.9,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481492453,13.40180585,3488.9,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481498132,19.29343585,3488.9,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481498340,13.95180585,3488.9,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481498561,13.40180585,3488.9,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481500726,10.53557585,3488.9,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481501024,10.53557585,3488.9,3488.8,2.6152596]
["bitfinex","ETHUSD",1721481501025,8.82243029,3488.9,3488.8,2.6152596]
["bitfinex","ETHUSD",1721481501226,5.82243029,3488.9,3488.8,2.6152596]
["bitfinex","ETHUSD",1721481501985,5.82243029,3488.9,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481502428,8.82243029,3488.9,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481502628,13.06143332,3488.9,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481503056,10.19520332,3488.9,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481503354,13.06143332,3488.9,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481503553,10.19520332,3488.9,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481504221,8.82243029,3488.9,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481504837,5.95620029,3488.9,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481507350,3.08997029,3488.9,3488.8,0.1529596]
["bitfinex","ETHUSD",1721481507832,3.08997029,3488.9,3488.8,2.5831596]
["bitfinex","ETHUSD",1721481508765,5.95620029,3488.9,3488.8,2.5831596]
["bitfinex","ETHUSD",1721481509143,3.08997029,3488.9,3488.8,2.5831596]
["bitfinex","ETHUSD",1721481509346,0.08997029,3488.9,3488.8,2.5831596]
["bitfinex","ETHUSD",1721481509543,0.08997029,3488.9,3488.8,8.3157796]
["bitfinex","ETHUSD",1721481509749,0.03456671,3488.9,3488.8,8.3157796]
["bitfinex","ETHUSD",1721481511051,0.03456671,3488.9,3488.8,13.6734758]
["bitfinex","ETHUSD",1721481511461,7.43,3490.2,3489.8,2.4302]
["bitfinex","ETHUSD",1721481511768,2.09553054,3491.6,3489.9,3.10842]
["bitfinex","ETHUSD",1721481511769,7.43,3490.8,3489.9,3.10842]
["bitfinex","ETHUSD",1721481511969,2.86476,3490.7,3490.0,2.86532]
["bitfinex","ETHUSD",1721481512137,7.43,3490.8,3490.1,2.86518]
["bitfinex","ETHUSD",1721481512341,0.05298798,3490.7,3490.2,2.86516]
["bitfinex","ETHUSD",1721481512671,0.05298798,3490.7,3490.4,2.4302]
["bitfinex","ETHUSD",1721481512870,0.05298798,3490.7,3490.4,5.29518]
["bitfinex","ETHUSD",1721481513058,7.43,3490.8,3490.4,5.29518]
["bitfinex","ETHUSD",1721481513265,0.05297707,3490.6,3490.4,5.29518]
["bitfinex","ETHUSD",1721481513442,7.43,3490.8,3490.5,0.529518]
["bitfinex","ETHUSD",1721481513771,0.05302889,3490.7,3490.5,3.394378]
["bitfinex","ETHUSD",1721481514071,10.2963399,3491.5,3490.6,2.86483]
["bitfinex","ETHUSD",1721481514072,2.86427,3491.3,3490.6,2.86483]
["bitfinex","ETHUSD",1721481514575,0.05312132,3491.2,3490.6,2.86483]
["bitfinex","ETHUSD",1721481514784,2.86481,3490.7,3490.4,2.4302]
["bitfinex","ETHUSD",1721481514988,2.417,3491.0,3490.4,2.4302]
["bitfinex","ETHUSD",1721481514989,2.86466,3490.9,3490.4,2.4302]
["bitfinex","ETHUSD",1721481515302,2.86478,3490.7,3490.4,2.4302]
["bitfinex","ETHUSD",1721481515443,0.05303136,3490.8,3490.4,2.4302]
["bitfinex","ETHUSD",1721481515643,2.91770136,3490.8,3490.4,2.4302]
["bitfinex","ETHUSD",1721481515943,0.05303136,3490.8,3490.4,5.824673]
["bitfinex","ETHUSD",1721481516145,3.0,3491.4,3490.4,2.959743]
["bitfinex","ETHUSD",1721481516378,3.0,3491.4,3490.6,2.86482]
["bitfinex","ETHUSD",1721481516379,5.86424,3491.4,3490.6,2.86482]
["bitfinex","ETHUSD",1721481516550,0.05307212,3491.3,3490.6,2.86482]
["bitfinex","ETHUSD",1721481516755,2.91734212,3491.3,3490.6,2.86482]
["bitfinex","ETHUSD",1721481517075,0.05307212,3491.3,3490.8,2.4195]
["bitfinex","ETHUSD",1721481517273,0.05307212,3491.3,3491.0,2.8645]
["bitfinex","ETHUSD",1721481517480,2.86387,3491.8,3490.8,5.28415]
["bitfinex","ETHUSD",1721481517481,2.8641,3491.5,3490.8,5.28415]
["bitfinex","ETHUSD",1721481517771,2.86419,3491.4,3490.8,5.28417]
["bitfinex","ETHUSD",1721481517970,2.86394,3491.7,3490.8,6.18597253]
["bitfinex","ETHUSD",1721481518177,5.86402,3491.6,3490.8,3.32130253]
["bitfinex","ETHUSD",1721481518380,2.86419,3491.4,3490.8,3.32130253]
["bitfinex","ETHUSD",1721481518545,3.05320873,3491.3,3490.8,3.32130253]
["bitfinex","ETHUSD",1721481518741,3.05320873,3491.3,3490.8,6.18596253]
["bitfinex","ETHUSD",1721481518964,0.05320873,3491.3,3490.9,3.76965925]
["bitfinex","ETHUSD",1721481519270,3.0,3491.5,3490.9,3.76965925]
["bitfinex","ETHUSD",1721481519477,0.05319635,3491.2,3491.0,2.8645]
["bitfinex","ETHUSD",1721481519642,3.0,3491.7,3491.0,2.8645]
["bitfinex","ETHUSD",1721481519872,0.05325346,3491.6,3491.0,2.8645]
["bitfinex","ETHUSD",1721481520046,0.05325346,3491.6,3491.1,0.90537392]
["bitfinex","ETHUSD",1721481520859,3.0,3491.8,3491.1,0.90537392]
["bitfinex","ETHUSD",1721481521060,0.053262,3491.5,3491.2,2.86433]
["bitfinex","ETHUSD",1721481521274,3.0,3491.9,3491.2,2.86433]
["bitfinex","ETHUSD",1721481521477,0.05324962,3491.4,3491.3,0.37697039]
["bitfinex","ETHUSD",1721481521679,3.0,3491.9,3491.3,5.49272039]
["bitfinex","ETHUSD",1721481521978,3.0,3491.9,3491.4,2.86411]
["bitfinex","ETHUSD",1721481522481,3.0,3492.1,3491.5,2.86408]
["bitfinex","ETHUSD",1721481522648,3.0,3492.1,3491.6,2.86401]
["bitfinex","ETHUSD",1721481522851,3.0,3492.3,3491.7,2.86393]
["bitfinex","ETHUSD",1721481523046,3.0,3492.4,3491.7,2.86393]
["bitfinex","ETHUSD",1721481523296,5.86339,3492.4,3491.7,2.86387]
["bitfinex","ETHUSD",1721481523647,5.86339,3492.4,3491.8,2.2515]
["bitfinex","ETHUSD",1721481523843,2.86375,3492.0,3491.8,2.2515]
["bitfinex","ETHUSD",1721481524048,5.86383,3491.9,3491.0,2.2515]
["bitfinex","ETHUSD",1721481524249,2.86383,3491.9,3491.0,2.2515]
["bitfinex","ETHUSD",1721481524480,3.0,3491.8,3491.0,2.2515]
["bitfinex","ETHUSD",1721481524677,2.86393,3491.7,3491.0,2.2515]
["bitfinex","ETHUSD",1721481524877,2.86402,3491.6,3491.0,2.2515]
["bitfinex","ETHUSD",1721481525078,5.86385,3491.8,3491.1,2.8644]
["bitfinex","ETHUSD",1721481525656,5.86385,3491.8,3491.2,2.86433]
["bitfinex","ETHUSD",1721481526120,3.0,3491.8,3491.2,2.86433]
["bitfinex","ETHUSD",1721481526381,3.0,3491.9,3491.6,2.2515]
["bitfinex","ETHUSD",1721481526592,2.86352,3492.2,3491.6,2.2515]
["bitfinex","ETHUSD",1721481526764,3.0,3492.1,3491.6,2.2515]
["bitfinex","ETHUSD",1721481528198,5.86361,3492.1,3491.6,2.2515]
["bitfinex","ETHUSD",1721481528400,2.86378,3491.9,3491.6,2.2515]
["bitfinex","ETHUSD",1721481528565,2.86378,3491.9,3491.1,2.8644]
["bitfinex","ETHUSD",1721481528566,3.0,3491.8,3491.1,5.1159]
["bitfinex","ETHUSD",1721481529008,3.0,3491.8,3491.3,2.2515]
["bitfinex","ETHUSD",1721481529187,3.0,3492.1,3491.5,2.86408]
["bitfinex","ETHUSD",1721481529399,3.0,3492.1,3491.6,2.86398]
["bitfinex","ETHUSD",1721481529578,3.0,3492.3,3491.6,2.86398]
["bitfinex","ETHUSD",1721481529772,2.86329,3492.5,3491.7,2.86393]
["bitfinex","ETHUSD",1721481529996,2.86329,3492.5,3491.8,5.11532]
["bitfinex","ETHUSD",1721481530194,0.05381561,3492.4,3491.8,5.11532]
["bitfinex","ETHUSD",1721481530710,0.05381561,3492.4,3491.9,2.8637]
["bitfinex","ETHUSD",1721481531078,3.0,3492.5,3492.0,2.86368]
["bitfinex","ETHUSD",1721481531273,0.05375897,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1721481531505,0.05381454,3492.4,3492.2,2.86352]
["bitfinex","ETHUSD",1721481531708,2.86303,3492.8,3492.2,2.86352]
["bitfinex","ETHUSD",1721481531914,0.05380217,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1721481532214,2.86303,3492.8,3492.2,3.436241]
["bitfinex","ETHUSD",1721481532585,3.05385165,3492.7,3492.2,3.436241]
["bitfinex","ETHUSD",1721481532925,3.05385165,3492.7,3492.2,0.572721]
["bitfinex","ETHUSD",1721481533075,2.86321,3492.6,3491.8,5.913225]
["bitfinex","ETHUSD",1721481533282,3.05385165,3492.7,3491.8,5.913225]
["bitfinex","ETHUSD",1721481533283,2.86328,3492.5,3491.8,5.913225]
["bitfinex","ETHUSD",1721481533482,2.91710691,3492.5,3491.8,5.913225]
["bitfinex","ETHUSD",1721481533910,0.05382691,3492.5,3491.8,3.049425]
["bitfinex","ETHUSD",1721481534410,2.91711691,3492.5,3491.9,2.86371]
["bitfinex","ETHUSD",1721481534712,2.91711691,3492.5,3491.8,3.049425]
["bitfinex","ETHUSD",1721481534713,2.8637,3492.0,3491.8,2.2515]
["bitfinex","ETHUSD",1721481535006,2.8637,3492.0,3490.1,6.78701789]
["bitfinex","ETHUSD",1721481535007,0.05380473,3491.9,3491.2,2.2515]
["bitfinex","ETHUSD",1721481535206,3.0,3491.9,3491.2,2.2515]
["bitfinex","ETHUSD",1721481535404,2.86398,3491.7,3491.2,2.2515]
["bitfinex","ETHUSD",1721481535620,0.05377411,3491.6,3491.2,2.2515]
["bitfinex","ETHUSD",1721481535914,2.86416,3491.5,3491.2,2.2515]
["bitfinex","ETHUSD",1721481536270,0.05374936,3491.4,3491.2,2.2515]
["bitfinex","ETHUSD",1721481537411,2.86416,3491.5,3491.2,2.2515]
["bitfinex","ETHUSD",1721481537711,0.05189799,3491.4,3491.2,2.2515]
["bitfinex","ETHUSD",1721481537877,2.91608799,3491.4,3491.2,2.2515]
["bitfinex","ETHUSD",1721481538079,0.05189799,3491.4,3491.2,2.2515]
["bitfinex","ETHUSD",1721481538510,2.86397,3491.7,3491.2,2.2515]
["bitfinex","ETHUSD",1721481538711,0.05188561,3491.3,3491.2,2.2515]
["bitfinex","ETHUSD",1721481539007,2.86386,3491.8,3491.2,5.11584]
["bitfinex","ETHUSD",1721481539210,0.05185514,3491.3,3491.2,5.11584]
["bitfinex","ETHUSD",1721481539514,2.86369,3492.0,3491.4,2.86412]
["bitfinex","ETHUSD",1721481539685,3.0,3491.9,3491.4,2.86412]
["bitfinex","ETHUSD",1721481540093,3.0,3492.1,3491.4,2.86412]
["bitfinex","ETHUSD",1721481540478,5.86345,3492.3,3491.7,2.86393]
["bitfinex","ETHUSD",1721481540696,2.86353,3492.2,3491.5,2.86404]
["bitfinex","ETHUSD",1721481541020,3.0,3492.1,3491.5,3.7418292]
["bitfinex","ETHUSD",1721481541382,3.0,3492.1,3491.6,2.86401]
["bitfinex","ETHUSD",1721481541581,2.86345,3492.3,3491.6,2.86401]
["bitfinex","ETHUSD",1721481541582,3.0,3492.2,3491.6,2.86401]
["bitfinex","ETHUSD",1721481541891,3.0,3492.2,3491.7,2.86391]
["bitfinex","ETHUSD",1721481542093,3.0,3492.4,3491.8,2.86382]
["bitfinex","ETHUSD",1721481542442,2.86333,3492.5,3491.8,3.26671719]
["bitfinex","ETHUSD",1721481542715,10.29321,3492.6,3491.8,0.40289719]
["bitfinex","ETHUSD",1721481542716,2.86339,3492.4,3491.8,0.40289719]
["bitfinex","ETHUSD",1721481542905,2.86361,3492.1,3491.7,2.4584]
["bitfinex","ETHUSD",1721481543641,2.86385,3491.8,3491.5,0.8777892]
["bitfinex","ETHUSD",1721481543924,2.86385,3491.8,3491.3,2.4584]
["bitfinex","ETHUSD",1721481544082,2.86385,3491.8,3491.4,0.532273]
["bitfinex","ETHUSD",1721481544283,3.0,3492.3,3491.3,2.4584]
["bitfinex","ETHUSD",1721481544479,2.86406,3491.6,3491.3,2.4584]
["bitfinex","ETHUSD",1721481544927,2.86406,3491.6,3490.7,2.86474]
["bitfinex","ETHUSD",1721481544928,2.86406,3491.6,3490.8,2.4584]
["bitfinex","ETHUSD",1721481545085,0.05200216,3491.5,3490.8,2.4584]
["bitfinex","ETHUSD",1721481545284,2.86416,3491.5,3490.8,5.32304]
["bitfinex","ETHUSD",1721481545517,2.86416,3491.5,3490.9,0.818778]
["bitfinex","ETHUSD",1721481545716,0.05189832,3491.4,3490.9,0.818778]
["bitfinex","ETHUSD",1721481546011,0.05189832,3491.4,3491.0,2.86449]
["bitfinex","ETHUSD",1721481546225,2.86402,3491.6,3491.0,2.86449]
["bitfinex","ETHUSD",1721481546432,0.05190053,3491.5,3491.0,2.86449]
["bitfinex","ETHUSD",1721481546638,0.05190053,3491.5,3491.1,0.9006308]
["bitfinex","ETHUSD",1721481547332,0.05190053,3491.5,3491.1,3.7650508]
["bitfinex","ETHUSD",1721481547534,0.05190053,3491.5,3491.4,2.2791]
["bitfinex","ETHUSD",1721481547747,5.86365,3492.1,3491.4,5.14328]
["bitfinex","ETHUSD",1721481547949,0.05185893,3491.5,3491.4,5.14328]
["bitfinex","ETHUSD",1721481548247,5.86365,3492.1,3491.4,5.14328]
["bitfinex","ETHUSD",1721481548248,3.0,3492.1,3491.5,2.86408]
["bitfinex","ETHUSD",1721481548407,5.86362,3492.1,3491.5,2.86408]
["bitfinex","ETHUSD",1721481550003,2.86362,3492.1,3491.5,2.86408]
["bitfinex","ETHUSD",1721481550219,2.86362,3492.1,3491.4,3.16991108]
["bitfinex","ETHUSD",1721481550640,7.43,3492.2,3491.4,6.03408108]
["bitfinex","ETHUSD",1721481550641,2.86368,3492.0,3491.4,6.03408108]
["bitfinex","ETHUSD",1721481550967,2.86377,3491.9,3491.4,2.2791]
["bitfinex","ETHUSD",1721481551155,2.86361,3492.1,3491.4,5.14322]
["bitfinex","ETHUSD",1721481551355,2.8637,3492.0,3491.4,5.14322]
["bitfinex","ETHUSD",1721481551729,2.86361,3492.1,3491.4,5.14322]
["bitfinex","ETHUSD",1721481551926,2.86361,3492.1,3491.5,2.86409]
["bitfinex","ETHUSD",1721481552331,2.86345,3492.3,3491.6,2.86399]
["bitfinex","ETHUSD",1721481552531,5.86353,3492.2,3491.6,2.86399]
["bitfinex","ETHUSD",1721481552934,2.8636,3492.1,3491.4,5.943986]
["bitfinex","ETHUSD",1721481553143,3.0,3492.2,3491.6,2.86401]
["bitfinex","ETHUSD",1721481553333,5.86353,3492.2,3491.6,3.7448126]
["bitfinex","ETHUSD",1721481554263,5.86353,3492.2,3491.8,2.86384]
["bitfinex","ETHUSD",1721481554264,3.0,3492.2,3491.8,2.86384]
["bitfinex","ETHUSD",1721481554432,5.86344,3492.3,3491.8,2.86384]
["bitfinex","ETHUSD",1721481554760,5.86344,3492.3,3491.6,3.7447526]
["bitfinex","ETHUSD",1721481555060,3.0,3492.3,3491.8,2.86384]
["bitfinex","ETHUSD",1721481556275,5.86344,3492.3,3491.8,2.86384]
["bitfinex","ETHUSD",1721481556428,3.0,3492.3,3491.8,2.86384]
["bitfinex","ETHUSD",1721481557591,3.0,3492.3,3491.9,0.9958409]
["bitfinex","ETHUSD",1721481557734,3.0,3492.3,3491.8,2.86384]
["bitfinex","ETHUSD",1721481558066,3.0,3492.3,3491.9,3.85959958]
["bitfinex","ETHUSD",1721481558262,5.86328,3492.5,3491.9,2.86376]
["bitfinex","ETHUSD",1721481560054,0.05205847,3492.4,3491.9,2.86376]
["bitfinex","ETHUSD",1721481560463,0.05205847,3492.4,3492.0,2.322]
["bitfinex","ETHUSD",1721481560900,0.05205847,3492.4,3492.0,5.18566]
["bitfinex","ETHUSD",1721481561069,5.86322,3492.6,3492.1,3.64691261]
["bitfinex","ETHUSD",1721481561268,0.05205653,3492.5,3492.1,3.64691261]
["bitfinex","ETHUSD",1721481561662,3.0,3492.7,3492.1,3.64691261]
["bitfinex","ETHUSD",1721481561859,0.0520986,3492.6,3492.1,3.64691261]
["bitfinex","ETHUSD",1721481563484,0.0520986,3492.6,3492.2,2.86352]
["bitfinex","ETHUSD",1721481565198,0.0520986,3492.6,3492.2,6.32942526]
["bitfinex","ETHUSD",1721481565353,0.0520986,3492.6,3492.2,3.46590526]
["bitfinex","ETHUSD",1721481565548,0.0520986,3492.6,3492.3,2.86344]
["bitfinex","ETHUSD",1721481565854,0.0520307,3492.5,3492.4,2.86333]
["bitfinex","ETHUSD",1721481566053,2.86287,3493.0,3492.4,2.86333]
["bitfinex","ETHUSD",1721481566298,0.05211463,3492.9,3492.5,2.86325]
["bitfinex","ETHUSD",1721481566595,0.05211463,3492.9,3492.6,2.4848]
["bitfinex","ETHUSD",1721481566818,2.86265,3493.3,3492.6,5.34798]
["bitfinex","ETHUSD",1721481567093,2.86265,3493.3,3492.6,3.17782052]
["bitfinex","ETHUSD",1721481567283,0.05218985,3493.2,3492.6,3.17782052]
["bitfinex","ETHUSD",1721481567977,3.05218985,3493.2,3492.6,3.17782052]
["bitfinex","ETHUSD",1721481568587,3.05218985,3493.2,3492.7,2.86311]
["bitfinex","ETHUSD",1721481570154,3.05218985,3493.2,3492.8,2.86301]
["bitfinex","ETHUSD",1721481570359,0.05218985,3493.2,3492.9,0.78332261]
["bitfinex","ETHUSD",1721481570566,0.05218985,3493.2,3492.9,3.64626261]
["bitfinex","ETHUSD",1721481570768,10.29235,3493.7,3493.0,5.34765]
["bitfinex","ETHUSD",1721481571052,14.5966,3494.3,3493.0,5.34765]
["bitfinex","ETHUSD",1721481571053,2.86219,3493.9,3493.2,2.8627]
["bitfinex","ETHUSD",1721481571255,0.05114517,3493.8,3493.3,2.86257]
["bitfinex","ETHUSD",1721481571503,2.86207,3494.0,3493.3,2.86257]
["bitfinex","ETHUSD",1721481571808,0.0511328,3493.7,3493.3,2.86257]
["bitfinex","ETHUSD",1721481571957,9.847,3494.4,3493.5,2.4848]
["bitfinex","ETHUSD",1721481571958,2.86196,3494.1,3493.5,2.4848]
["bitfinex","ETHUSD",1721481572153,0.05112044,3493.6,3493.5,2.4848]
["bitfinex","ETHUSD",1721481572382,2.86196,3494.1,3493.5,2.4848]
["bitfinex","ETHUSD",1721481572602,0.05112044,3493.6,3493.5,2.4848]
["bitfinex","ETHUSD",1721481572755,2.86196,3494.1,3493.5,2.4848]
["bitfinex","ETHUSD",1721481572954,0.05112044,3493.6,3493.5,2.4848]
["bitfinex","ETHUSD",1721481573282,0.05112044,3493.6,3493.5,6.168243]
["bitfinex","ETHUSD",1721481573485,2.86196,3494.1,3493.5,6.168243]
["bitfinex","ETHUSD",1721481573798,0.04947024,3493.6,3493.5,5.34724]
["bitfinex","ETHUSD",1721481574000,2.86181,3494.3,3493.5,2.4848]
["bitfinex","ETHUSD",1721481574001,3.0,3494.2,3493.5,2.4848]
["bitfinex","ETHUSD",1721481574357,2.3466,3494.7,3494.0,2.86204]
["bitfinex","ETHUSD",1721481574358,0.04953205,3494.1,3494.0,2.86204]
["bitfinex","ETHUSD",1721481574661,2.86152,3494.7,3494.0,5.34684]
["bitfinex","ETHUSD",1721481574884,0.04963154,3494.6,3494.0,5.34684]
["bitfinex","ETHUSD",1721481575452,0.04963154,3494.6,3494.1,0.05723563]
["bitfinex","ETHUSD",1721481575657,2.86132,3494.9,3494.0,6.167744]
["bitfinex","ETHUSD",1721481575853,0.04968224,3494.8,3494.2,2.86187]
["bitfinex","ETHUSD",1721481576290,0.04968224,3494.8,3494.0,6.167744]
["bitfinex","ETHUSD",1721481576291,0.04968224,3494.8,3494.4,2.3779]
["bitfinex","ETHUSD",1721481576491,2.86104,3495.3,3494.5,0.23779]
["bitfinex","ETHUSD",1721481576691,0.04980441,3494.7,3494.4,5.23961]
["bitfinex","ETHUSD",1721481576866,2.86104,3495.3,3494.4,5.23961]
["bitfinex","ETHUSD",1721481577186,2.86115,3495.1,3494.4,5.23961]
["bitfinex","ETHUSD",1721481577706,0.04988207,3495.0,3494.5,2.86163]
["bitfinex","ETHUSD",1721481578123,0.4487195,3496.4,3494.9,2.3779]
["bitfinex","ETHUSD",1721481578271,2.596,3497.1,3495.2,2.86105]
["bitfinex","ETHUSD",1721481578272,2.86047,3496.0,3495.2,2.86105]
["bitfinex","ETHUSD",1721481578629,2.8605,3495.9,3495.2,2.86105]
["bitfinex","ETHUSD",1721481578967,2.86034,3496.1,3495.3,2.86097]
["bitfinex","ETHUSD",1721481579395,2.86034,3496.1,3495.4,2.86088]
["bitfinex","ETHUSD",1721481579897,2.86016,3496.3,3495.6,2.86072]
["bitfinex","ETHUSD",1721481580309,5.17556934,3497.1,3495.7,2.3919]
["bitfinex","ETHUSD",1721481580310,2.85988,3496.7,3495.7,2.3919]
["bitfinex","ETHUSD",1721481580468,2.85988,3496.7,3496.0,2.8604]
["bitfinex","ETHUSD",1721481581718,2.85988,3496.7,3496.1,2.86032]
["bitfinex","ETHUSD",1721481582209,2.85976,3496.8,3496.1,2.86032]
["bitfinex","ETHUSD",1721481583474,2.85976,3496.8,3496.1,3.43811952]
["bitfinex","ETHUSD",1721481583674,2.85962,3497.0,3496.2,2.86023]
["bitfinex","ETHUSD",1721481583873,5.85962,3497.0,3496.2,2.86023]
["bitfinex","ETHUSD",1721481584632,2.85969,3496.9,3496.2,2.86023]
["bitfinex","ETHUSD",1721481584940,3.0,3497.0,3496.1,0.57779952]
["bitfinex","ETHUSD",1721481584941,5.85975,3496.8,3496.1,0.57779952]
["bitfinex","ETHUSD",1721481585616,0.0454824,3496.7,3496.1,0.57779952]
["bitfinex","ETHUSD",1721481585830,0.0454824,3496.7,3496.1,3.43811952]
["bitfinex","ETHUSD",1721481586115,0.0454824,3496.7,3496.2,3.49007095]
["bitfinex","ETHUSD",1721481586492,1e-08,3496.7,3496.2,3.49007095]
["bitfinex","ETHUSD",1721481586674,0.04416044,3496.7,3496.2,3.49007095]
["bitfinex","ETHUSD",1721481586870,2.85968,3496.9,3496.2,3.49007095]
["bitfinex","ETHUSD",1721481587073,0.04418638,3496.8,3496.2,3.49007095]
["bitfinex","ETHUSD",1721481587319,2.90394638,3496.8,3496.2,0.62986095]
["bitfinex","ETHUSD",1721481587513,0.04418638,3496.8,3496.2,2.86024]
["bitfinex","ETHUSD",1721481587689,0.04418638,3496.8,3496.2,2.86017]
["bitfinex","ETHUSD",1721481588840,0.04418638,3496.8,3496.3,2.86016]
["bitfinex","ETHUSD",1721481589016,0.04418638,3496.8,3496.4,2.3919]
["bitfinex","ETHUSD",1721481589193,5.8596,3497.0,3496.4,2.3919]
["bitfinex","ETHUSD",1721481589394,2.85943,3497.2,3496.4,2.3919]
["bitfinex","ETHUSD",1721481589395,2.85927,3497.4,3496.4,2.917106]
["bitfinex","ETHUSD",1721481589590,12.77904,3498.0,3496.4,2.917106]
["bitfinex","ETHUSD",1721481589591,0.04108872,3496.9,3496.5,0.55]
["bitfinex","ETHUSD",1721481589790,2.85911,3497.6,3496.9,2.85966]
["bitfinex","ETHUSD",1721481590935,2.85919,3497.5,3496.9,2.85966]
["bitfinex","ETHUSD",1721481591418,2.85919,3497.5,3496.7,2.85983]
["bitfinex","ETHUSD",1721481591608,2.85926,3497.4,3496.5,3.40999]
["bitfinex","ETHUSD",1721481591815,2.85926,3497.4,3496.4,2.3919]
["bitfinex","ETHUSD",1721481591816,2.85951,3497.1,3496.4,2.3919]
["bitfinex","ETHUSD",1721481592013,2.85951,3497.1,3496.4,5.25192]
["bitfinex","ETHUSD",1721481593030,2.85951,3497.1,3496.5,2.85999]
["bitfinex","ETHUSD",1721481593431,2.8594,3497.3,3496.5,2.85999]
["bitfinex","ETHUSD",1721481593732,2.85944,3497.2,3496.5,2.85999]
["bitfinex","ETHUSD",1721481594210,0.04133933,3497.1,3496.4,2.3919]
["bitfinex","ETHUSD",1721481594410,2.8597,3496.9,3496.4,2.3919]
["bitfinex","ETHUSD",1721481594731,0.03979182,3496.8,3496.4,2.3919]
["bitfinex","ETHUSD",1721481595333,2.85961,3497.0,3496.4,2.3919]
["bitfinex","ETHUSD",1721481595837,0.03856416,3496.9,3496.4,2.3919]
["bitfinex","ETHUSD",1721481596040,2.85985,3496.7,3495.9,5.12548]
["bitfinex","ETHUSD",1721481596206,0.03867252,3496.6,3495.9,5.12548]
["bitfinex","ETHUSD",1721481596418,0.03867252,3496.6,3496.0,2.8604]
["bitfinex","ETHUSD",1721481597114,2.89859252,3496.6,3496.0,2.8604]
["bitfinex","ETHUSD",1721481597353,3.14950742,3496.9,3496.0,2.8604]
["bitfinex","ETHUSD",1721481597555,0.03858634,3496.5,3496.1,2.86031]
["bitfinex","ETHUSD",1721481597852,2.85931,3497.4,3496.1,2.86031]
["bitfinex","ETHUSD",1721481597853,2.85977,3496.8,3496.1,2.86031]
["bitfinex","ETHUSD",1721481598048,0.03859803,3496.7,3496.1,2.86031]
["bitfinex","ETHUSD",1721481598249,0.03859803,3496.7,3496.3,2.8601]
["bitfinex","ETHUSD",1721481598449,2.85959,3497.0,3496.3,2.8601]
["bitfinex","ETHUSD",1721481598654,3.145351,3497.3,3496.3,2.8601]
["bitfinex","ETHUSD",1721481598655,2.85967,3496.9,3496.3,2.8601]
["bitfinex","ETHUSD",1721481598861,0.03858595,3496.8,3496.1,2.86027]
["bitfinex","ETHUSD",1721481599067,2.85982,3496.8,3496.1,2.86027]
["bitfinex","ETHUSD",1721481599226,0.03857361,3496.7,3496.1,2.86027]
["bitfinex","ETHUSD",1721481599429,0.03857361,3496.7,3495.9,5.12547]
["bitfinex","ETHUSD",1721481599430,0.03857361,3496.7,3496.2,2.86024]
["bitfinex","ETHUSD",1721481599657,2.85959,3497.0,3496.0,2.86039]
["bitfinex","ETHUSD",1721481599844,0.0386199,3496.9,3496.0,3.37864818]
["bitfinex","ETHUSD",1721481600050,2.8983099,3496.9,3496.0,3.37864818]
["bitfinex","ETHUSD",1721481600249,2.85975,3496.8,3496.2,2.86024]
["bitfinex","ETHUSD",1721481600450,0.03859013,3496.7,3496.2,2.86024]
["bitfinex","ETHUSD",1721481600665,0.03859013,3496.7,3496.3,2.86011]
["bitfinex","ETHUSD",1721481600897,2.85936,3497.3,3496.4,0.286011]
["bitfinex","ETHUSD",1721481600898,2.85951,3497.1,3496.4,0.286011]
["bitfinex","ETHUSD",1721481601033,2.89816651,3497.0,3496.3,2.86011]
["bitfinex","ETHUSD",1721481601474,2.89816651,3497.0,3496.4,2.86008]
["bitfinex","ETHUSD",1721481601649,0.03857651,3497.0,3496.5,2.4999]
["bitfinex","ETHUSD",1721481601837,2.85947,3497.2,3496.5,2.4999]
["bitfinex","ETHUSD",1721481602058,0.03858885,3497.1,3496.7,2.85977]
["bitfinex","ETHUSD",1721481602260,2.85936,3497.3,3496.6,0.55]
["bitfinex","ETHUSD",1721481602466,2.85881,3498.0,3496.5,2.4999]
["bitfinex","ETHUSD",1721481602467,0.03862406,3497.2,3496.5,2.4999]
["bitfinex","ETHUSD",1721481602770,2.85989,3496.7,3496.0,5.36025]
["bitfinex","ETHUSD",1721481602976,2.85982,3496.8,3496.0,5.36025]
["bitfinex","ETHUSD",1721481603137,0.03862014,3496.6,3496.0,5.36025]
["bitfinex","ETHUSD",1721481603481,2.85992,3496.6,3496.0,2.4999]
["bitfinex","ETHUSD",1721481603640,0.03861034,3496.5,3496.0,2.4999]
["bitfinex","ETHUSD",1721481604241,0.03861034,3496.5,3495.7,5.36053]
["bitfinex","ETHUSD",1721481604436,2.86013,3496.4,3495.8,2.86057]
["bitfinex","ETHUSD",1721481604669,2.89879942,3496.4,3495.8,2.86057]
["bitfinex","ETHUSD",1721481605178,0.03866942,3496.4,3495.8,2.86057]
["bitfinex","ETHUSD",1721481606543,0.03866942,3496.4,3495.9,2.86049]
["bitfinex","ETHUSD",1721481606838,2.85977,3496.8,3495.9,2.86049]
["bitfinex","ETHUSD",1721481607070,0.03857124,3496.3,3495.9,0.50467539]
["bitfinex","ETHUSD",1721481607280,2.85984,3496.7,3495.9,3.36513539]
["bitfinex","ETHUSD",1721481607486,0.03855889,3496.2,3496.1,2.8603]
["bitfinex","ETHUSD",1721481607778,2.8597,3496.9,3496.1,2.8603]
["bitfinex","ETHUSD",1721481607937,2.85953,3497.1,3496.2,2.4999]
["bitfinex","ETHUSD",1721481608142,0.03851167,3496.8,3496.2,2.4999]
["bitfinex","ETHUSD",1721481608347,2.85953,3497.1,3496.2,2.4999]
["bitfinex","ETHUSD",1721481608558,0.03850582,3496.7,3496.4,2.86002]
["bitfinex","ETHUSD",1721481608797,2.85953,3497.1,3496.4,2.86002]
["bitfinex","ETHUSD",1721481609005,0.03849348,3496.6,3496.4,0.535992]
["bitfinex","ETHUSD",1721481609275,2.85937,3497.3,3496.5,2.86]
["bitfinex","ETHUSD",1721481609476,2.85937,3497.3,3496.6,2.85991]
["bitfinex","ETHUSD",1721481609642,2.85937,3497.3,3496.7,2.85983]
["bitfinex","ETHUSD",1721481609844,2.8592,3497.5,3496.7,2.85983]
["bitfinex","ETHUSD",1721481610080,3.14512,3497.5,3496.7,2.85983]
["bitfinex","ETHUSD",1721481610453,3.14512,3497.5,3496.4,0.535992]
["bitfinex","ETHUSD",1721481610454,2.8592,3497.5,3496.4,0.535992]
["bitfinex","ETHUSD",1721481610653,2.8592,3497.5,3496.3,1.5229872]
["bitfinex","ETHUSD",1721481610654,2.85903,3497.7,3496.9,2.85962]
["bitfinex","ETHUSD",1721481610981,2.85903,3497.7,3496.9,2.85959]
["bitfinex","ETHUSD",1721481611353,2.85903,3497.7,3496.8,2.85974]
["bitfinex","ETHUSD",1721481611563,2.85903,3497.7,3497.0,2.85953]
["bitfinex","ETHUSD",1721481612277,2.85903,3497.7,3497.1,2.8595]
["bitfinex","ETHUSD",1721481612480,2.85903,3497.7,3497.1,2.9166827]
["bitfinex","ETHUSD",1721481612655,2.85887,3497.9,3497.3,2.85934]
["bitfinex","ETHUSD",1721481612855,2.85887,3497.9,3497.3,2.91651833]
["bitfinex","ETHUSD",1721481613068,2.85868,3498.2,3497.3,2.85934]
["bitfinex","ETHUSD",1721481613268,0.522298,3498.1,3497.3,2.85934]
["bitfinex","ETHUSD",1721481613447,0.522298,3498.1,3497.2,2.4999]
["bitfinex","ETHUSD",1721481613644,3.0,3498.3,3497.2,2.4999]
["bitfinex","ETHUSD",1721481613908,3.0,3498.3,3497.0,2.85959]
["bitfinex","ETHUSD",1721481613909,2.85909,3497.7,3497.0,2.85959]
["bitfinex","ETHUSD",1721481614254,2.85917,3497.6,3496.8,2.85972]
["bitfinex","ETHUSD",1721481614454,2.85917,3497.6,3496.9,2.85967]
["bitfinex","ETHUSD",1721481616594,2.85895,3497.8,3497.0,2.85952]
["bitfinex","ETHUSD",1721481616760,2.85895,3497.8,3497.2,2.85942]
["bitfinex","ETHUSD",1721481617102,5.85845,3498.4,3497.3,2.85933]
["bitfinex","ETHUSD",1721481617103,2.85886,3497.9,3497.3,2.85933]
["bitfinex","ETHUSD",1721481617394,2.8587,3498.1,3497.5,2.85918]
["bitfinex","ETHUSD",1721481617692,2.8587,3498.1,3497.4,2.85925]
["bitfinex","ETHUSD",1721481617898,2.8587,3498.1,3497.3,2.85934]
["bitfinex","ETHUSD",1721481618063,2.85885,3497.9,3497.3,2.85934]
["bitfinex","ETHUSD",1721481618259,2.8587,3498.1,3497.4,2.85926]
["bitfinex","ETHUSD",1721481618494,2.85879,3498.0,3497.4,2.85926]
["bitfinex","ETHUSD",1721481618704,2.85887,3497.9,3497.2,2.85939]
["bitfinex","ETHUSD",1721481618991,2.859,3497.8,3497.1,2.275]
["bitfinex","ETHUSD",1721481619191,2.85907,3497.7,3497.1,2.275]
["bitfinex","ETHUSD",1721481619764,2.85907,3497.7,3497.1,5.13448]
["bitfinex","ETHUSD",1721481620165,0.03892151,3497.6,3497.1,5.13448]
["bitfinex","ETHUSD",1721481620384,0.03892151,3497.6,3497.1,5.13445]
["bitfinex","ETHUSD",1721481620665,2.85907,3497.7,3497.2,2.48569717]
["bitfinex","ETHUSD",1721481620866,0.03891502,3497.6,3497.2,2.85942]
["bitfinex","ETHUSD",1721481621065,2.85887,3497.9,3497.2,2.85942]
["bitfinex","ETHUSD",1721481621265,0.03890269,3497.5,3497.3,0.99425426]
["bitfinex","ETHUSD",1721481621574,2.85887,3497.9,3497.3,2.85934]
["bitfinex","ETHUSD",1721481621780,2.85887,3497.9,3497.4,0.99424886]
["bitfinex","ETHUSD",1721481621987,2.85871,3498.1,3497.4,0.99424886]
["bitfinex","ETHUSD",1721481621988,2.85871,3498.1,3497.4,2.8592]
["bitfinex","ETHUSD",1721481622167,2.85871,3498.1,3497.5,0.99420356]
["bitfinex","ETHUSD",1721481622362,2.85871,3498.1,3497.6,0.99417668]
["bitfinex","ETHUSD",1721481622587,2.85871,3498.1,3497.4,2.8592]
["bitfinex","ETHUSD",1721481622788,2.85878,3498.0,3497.5,2.48539966]
["bitfinex","ETHUSD",1721481623071,2.85886,3497.9,3497.2,3.45943997]
["bitfinex","ETHUSD",1721481623285,2.85915,3497.6,3497.3,2.48557813]
["bitfinex","ETHUSD",1721481623486,0.571756,3497.9,3497.2,0.60002997]
["bitfinex","ETHUSD",1721481623487,2.970856,3497.9,3497.4,2.48557624]
["bitfinex","ETHUSD",1721481623660,2.85924,3497.5,3497.1,0.60002997]
["bitfinex","ETHUSD",1721481623977,2.85924,3497.5,3497.2,2.48570327]
["bitfinex","ETHUSD",1721481624175,2.85924,3497.5,3497.0,0.60002997]
["bitfinex","ETHUSD",1721481624499,2.85924,3497.5,3497.1,2.4857583]
["bitfinex","ETHUSD",1721481624698,2.85907,3497.7,3497.2,2.48575858]
["bitfinex","ETHUSD",1721481624699,2.85927,3497.4,3497.2,2.48575858]
["bitfinex","ETHUSD",1721481625002,2.85916,3497.6,3497.0,0.60002997]
["bitfinex","ETHUSD",1721481625211,2.85916,3497.6,3497.1,2.48575915]
["bitfinex","ETHUSD",1721481625377,2.85916,3497.6,3497.2,2.48575915]
["bitfinex","ETHUSD",1721481625559,2.85918,3497.5,3497.3,0.99430366]
["bitfinex","ETHUSD",1721481625765,2.85928,3497.4,3497.1,0.60002997]
["bitfinex","ETHUSD",1721481626079,2.85928,3497.4,3497.2,2.48576117]
["bitfinex","ETHUSD",1721481626281,2.85928,3497.4,3497.1,0.60002997]
["bitfinex","ETHUSD",1721481626282,2.85916,3497.6,3497.3,0.99430447]
["bitfinex","ETHUSD",1721481626480,2.85916,3497.6,3497.4,0.99430447]
["bitfinex","ETHUSD",1721481626700,2.85916,3497.6,3497.2,0.60002997]
["bitfinex","ETHUSD",1721481627008,2.924766,3498.3,3497.2,0.60002997]
["bitfinex","ETHUSD",1721481627009,2.85904,3497.7,3497.3,3.0856657]
["bitfinex","ETHUSD",1721481627168,2.85891,3497.9,3497.4,2.48563573]
["bitfinex","ETHUSD",1721481627362,2.85891,3497.9,3497.3,0.60002997]
["bitfinex","ETHUSD",1721481627363,2.85891,3497.9,3497.3,2.87652997]
["bitfinex","ETHUSD",1721481628212,2.85891,3497.9,3497.3,5.73585997]
["bitfinex","ETHUSD",1721481629497,2.8587,3498.1,3497.4,5.94478882]
["bitfinex","ETHUSD",1721481629890,2.85877,3498.0,3497.4,5.94478882]
["bitfinex","ETHUSD",1721481630867,2.85861,3498.2,3497.5,2.85917]
["bitfinex","ETHUSD",1721481631101,2.8587,3498.1,3497.5,2.85917]
["bitfinex","ETHUSD",1721481634240,2.8587,3498.1,3497.5,3.80875879]
["bitfinex","ETHUSD",1721481634399,2.85853,3498.3,3497.6,2.85909]
["bitfinex","ETHUSD",1721481634599,2.85867,3498.2,3497.6,2.85909]
["bitfinex","ETHUSD",1721481634800,2.85853,3498.3,3497.5,0.94958879]
["bitfinex","ETHUSD",1721481634801,2.8587,3498.1,3497.5,0.94958879]
["bitfinex","ETHUSD",1721481635240,0.07501966,3498.0,3497.5,3.80873879]
["bitfinex","ETHUSD",1721481635538,0.07501966,3498.0,3497.6,0.62446421]
["bitfinex","ETHUSD",1721481635903,2.93380966,3498.0,3497.6,0.62446421]
["bitfinex","ETHUSD",1721481636100,2.93380966,3498.0,3497.4,0.60002997]
["bitfinex","ETHUSD",1721481636342,2.93380966,3498.0,3497.4,3.45927997]
["bitfinex","ETHUSD",1721481637249,0.07501966,3498.0,3497.5,2.85917]
["bitfinex","ETHUSD",1721481637542,2.85869,3498.1,3497.5,2.85917]
["bitfinex","ETHUSD",1721481637751,0.07499694,3497.9,3497.5,2.85917]
["bitfinex","ETHUSD",1721481637914,2.85869,3498.1,3497.6,0.859504]
["bitfinex","ETHUSD",1721481638114,0.07498563,3497.8,3497.6,0.859504]
["bitfinex","ETHUSD",1721481638343,2.85856,3498.3,3497.6,0.859504]
["bitfinex","ETHUSD",1721481638543,0.07497432,3497.7,3497.6,0.859504]
["bitfinex","ETHUSD",1721481638849,2.85861,3498.2,3497.6,3.718604]
["bitfinex","ETHUSD",1721481639014,0.07497432,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1721481639219,2.85861,3498.2,3497.6,2.8591]
["bitfinex","ETHUSD",1721481639458,0.07497432,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1721481639746,0.07497432,3497.7,3497.4,3.45923997]
["bitfinex","ETHUSD",1721481640047,2.85877,3498.0,3497.4,3.45923997]
["bitfinex","ETHUSD",1721481640245,0.07496302,3497.6,3497.5,2.85918]
["bitfinex","ETHUSD",1721481640547,2.85875,3498.1,3497.5,2.85918]
["bitfinex","ETHUSD",1721481640861,0.07496302,3497.6,3497.4,0.60002997]
["bitfinex","ETHUSD",1721481641022,2.85894,3497.8,3497.4,0.60002997]
["bitfinex","ETHUSD",1721481641207,0.07499574,3497.5,3497.4,0.60002997]
["bitfinex","ETHUSD",1721481641404,2.85894,3497.8,3497.4,1.03605776]
["bitfinex","ETHUSD",1721481641647,0.07499574,3497.5,3497.4,1.03605776]
["bitfinex","ETHUSD",1721481641855,2.85894,3497.8,3497.4,0.43602779]
["bitfinex","ETHUSD",1721481642315,0.07502979,3497.7,3497.4,0.43602779]
["bitfinex","ETHUSD",1721481642518,2.85894,3497.8,3497.4,0.43602779]
["bitfinex","ETHUSD",1721481642765,0.07502979,3497.7,3497.4,0.43602779]
["bitfinex","ETHUSD",1721481643053,2.85902,3497.7,3497.4,0.43602779]
["bitfinex","ETHUSD",1721481643245,2.85913,3497.6,3497.0,5.21063]
["bitfinex","ETHUSD",1721481643444,2.85924,3497.5,3497.0,2.3511]
["bitfinex","ETHUSD",1721481643756,0.07501966,3497.4,3497.0,5.21068]
["bitfinex","ETHUSD",1721481643912,2.85902,3497.7,3497.0,5.21068]
["bitfinex","ETHUSD",1721481644653,2.85888,3497.9,3497.0,5.21068]
["bitfinex","ETHUSD",1721481644805,2.85888,3497.9,3497.1,0.581071]
["bitfinex","ETHUSD",1721481645011,0.07500312,3497.8,3497.1,0.581071]
["bitfinex","ETHUSD",1721481645311,0.07500312,3497.8,3497.2,2.8594]
["bitfinex","ETHUSD",1721481646168,0.07500312,3497.8,3497.1,0.581071]
["bitfinex","ETHUSD",1721481646169,0.07500312,3497.8,3497.4,2.3511]
["bitfinex","ETHUSD",1721481646511,2.85871,3498.1,3497.4,2.3511]
["bitfinex","ETHUSD",1721481646863,0.07504145,3498.0,3497.5,0.521044]
["bitfinex","ETHUSD",1721481647162,2.93383145,3498.0,3497.5,0.521044]
["bitfinex","ETHUSD",1721481647342,2.93383145,3498.0,3497.4,2.3511]
["bitfinex","ETHUSD",1721481647924,2.85896,3497.8,3497.1,5.791651]
["bitfinex","ETHUSD",1721481648137,2.85904,3497.7,3497.1,2.932171]
["bitfinex","ETHUSD",1721481648729,2.85915,3497.6,3497.1,2.3511]
["bitfinex","ETHUSD",1721481648936,2.8592,3497.5,3497.1,2.3511]
["bitfinex","ETHUSD",1721481649138,0.07494888,3497.4,3497.1,2.3511]
["bitfinex","ETHUSD",1721481650389,2.85911,3497.6,3497.1,2.3511]
["bitfinex","ETHUSD",1721481650555,0.07500404,3497.5,3497.1,2.3511]
["bitfinex","ETHUSD",1721481653259,0.07500404,3497.5,3497.1,2.872169]
["bitfinex","ETHUSD",1721481655672,0.07500404,3497.5,3497.1,5.731669]
["bitfinex","ETHUSD",1721481656053,2.85902,3497.7,3497.1,5.731669]
["bitfinex","ETHUSD",1721481656692,0.07497671,3497.6,3497.1,5.731669]
["bitfinex","ETHUSD",1721481657052,0.07497671,3497.6,3497.2,0.9942672]
["bitfinex","ETHUSD",1721481657282,0.07497671,3497.6,3497.2,1.01856262]
["bitfinex","ETHUSD",1721481658564,2.85919,3497.5,3497.2,1.01856262]
["bitfinex","ETHUSD",1721481658880,2.85935,3497.3,3496.8,0.60002997]
["bitfinex","ETHUSD",1721481659061,2.85935,3497.3,3496.9,2.48576637]
["bitfinex","ETHUSD",1721481659265,0.07492894,3497.2,3497.0,0.99430655]
["bitfinex","ETHUSD",1721481659463,0.07492894,3497.2,3496.7,2.2607]
["bitfinex","ETHUSD",1721481659464,0.07492894,3497.2,3496.7,2.86072997]
["bitfinex","ETHUSD",1721481659697,2.85904,3497.7,3496.8,5.9456035]
["bitfinex","ETHUSD",1721481659698,2.85926,3497.4,3496.8,5.9456035]
["bitfinex","ETHUSD",1721481659998,2.85926,3497.4,3496.9,3.39647719]
["bitfinex","ETHUSD",1721481660160,0.07491328,3497.3,3497.0,2.48576205]
["bitfinex","ETHUSD",1721481660362,2.88880468,3497.3,3496.9,0.91071514]
["bitfinex","ETHUSD",1721481660598,2.85944,3497.2,3497.0,2.4857473]
["bitfinex","ETHUSD",1721481660764,0.07340071,3497.1,3496.9,0.91071514]
["bitfinex","ETHUSD",1721481660962,0.07340071,3497.1,3497.0,0.99430675]
["bitfinex","ETHUSD",1721481662371,0.07340071,3497.1,3496.7,2.86072997]
["bitfinex","ETHUSD",1721481662571,2.85944,3497.2,3496.8,3.14796637]
["bitfinex","ETHUSD",1721481662773,2.85944,3497.2,3496.9,0.99433232]
["bitfinex","ETHUSD",1721481662973,0.07339284,3497.1,3496.8,0.66215179]
["bitfinex","ETHUSD",1721481663306,0.07339284,3497.1,3496.9,0.99434801]
["bitfinex","ETHUSD",1721481663492,0.07339284,3497.1,3496.8,0.66215179]
["bitfinex","ETHUSD",1721481663704,0.07339284,3497.1,3496.9,1.34662853]
["bitfinex","ETHUSD",1721481664023,2.85935,3497.3,3496.9,0.35228818]
["bitfinex","ETHUSD",1721481664162,0.07338153,3497.0,3496.9,0.35228818]
["bitfinex","ETHUSD",1721481664366,2.85935,3497.3,3496.9,1.34662133]
["bitfinex","ETHUSD",1721481664566,0.07340415,3497.2,3496.9,0.35228818]
["bitfinex","ETHUSD",1721481664797,2.85935,3497.3,3496.9,0.35228818]
["bitfinex","ETHUSD",1721481665007,2.93283415,3497.2,3496.9,0.35228818]
["bitfinex","ETHUSD",1721481665670,2.85951,3497.1,3496.9,0.35228818]
["bitfinex","ETHUSD",1721481665873,2.85951,3497.1,3496.7,2.2607]
["bitfinex","ETHUSD",1721481666062,0.07338153,3497.0,3496.8,2.48583945]
["bitfinex","ETHUSD",1721481666267,0.07338153,3497.0,3496.7,2.2607]
["bitfinex","ETHUSD",1721481666541,0.07338153,3497.0,3496.8,2.48584085]
["bitfinex","ETHUSD",1721481666678,0.07338153,3497.0,3496.7,2.2607]
["bitfinex","ETHUSD",1721481667005,0.07338153,3497.0,3496.8,3.05792305]
["bitfinex","ETHUSD",1721481667300,2.85943,3497.2,3496.8,0.572072]
["bitfinex","ETHUSD",1721481667512,0.0733652,3496.9,3496.8,0.572072]
["bitfinex","ETHUSD",1721481667669,2.85959,3497.0,3496.8,1.56642174]
["bitfinex","ETHUSD",1721481667869,0.0733652,3496.9,3496.8,0.572072]
["bitfinex","ETHUSD",1721481668079,0.0733652,3496.9,3496.8,1.56642682]
["bitfinex","ETHUSD",1721481668310,2.85943,3497.2,3496.8,1.56642682]
["bitfinex","ETHUSD",1721481668514,0.0733652,3496.9,3496.8,0.572072]
["bitfinex","ETHUSD",1721481668803,0.0733652,3496.9,3496.8,0.99435346]
["bitfinex","ETHUSD",1721481669014,2.3997,3497.7,3496.4,0.90084789]
["bitfinex","ETHUSD",1721481669015,2.85975,3496.8,3496.4,0.60002997]
["bitfinex","ETHUSD",1721481669194,2.85975,3496.8,3496.5,2.48601068]
["bitfinex","ETHUSD",1721481669508,2.85975,3496.8,3496.3,2.95692997]
["bitfinex","ETHUSD",1721481669705,0.07333672,3496.7,3496.4,2.87185141]
["bitfinex","ETHUSD",1721481669905,2.85975,3496.8,3496.4,0.38577779]
["bitfinex","ETHUSD",1721481670333,2.85975,3496.8,3496.5,0.99443836]
["bitfinex","ETHUSD",1721481670533,2.85975,3496.8,3496.4,0.38577779]
["bitfinex","ETHUSD",1721481670534,0.0732684,3496.7,3496.4,0.38577779]
["bitfinex","ETHUSD",1721481670735,2.85975,3496.8,3496.5,0.99443984]
["bitfinex","ETHUSD",1721481670901,2.85984,3496.7,3496.3,2.3569]
["bitfinex","ETHUSD",1721481671301,0.07327544,3496.6,3496.3,2.3569]
["bitfinex","ETHUSD",1721481671544,2.86005,3496.5,3495.9,0.60002997]
["bitfinex","ETHUSD",1721481671723,2.86017,3496.3,3495.9,0.60002997]
["bitfinex","ETHUSD",1721481671924,2.86017,3496.3,3495.7,3.46067997]
["bitfinex","ETHUSD",1721481672126,0.07312347,3496.2,3495.7,3.46067997]
["bitfinex","ETHUSD",1721481672329,0.07312347,3496.2,3495.8,2.48648855]
["bitfinex","ETHUSD",1721481672537,0.07312347,3496.2,3495.9,0.83040685]
["bitfinex","ETHUSD",1721481672740,2.85999,3496.6,3495.9,0.83040685]
["bitfinex","ETHUSD",1721481673038,2.86016,3496.3,3495.9,0.83040685]
["bitfinex","ETHUSD",1721481673234,2.86031,3496.2,3495.6,2.95692997]
["bitfinex","ETHUSD",1721481673424,2.86031,3496.2,3495.7,2.48649932]
["bitfinex","ETHUSD",1721481673425,2.93342676,3496.2,3495.7,2.48649932]
["bitfinex","ETHUSD",1721481673626,2.93342676,3496.2,3495.8,0.99459973]
["bitfinex","ETHUSD",1721481673627,2.86031,3496.2,3495.8,0.99459973]
["bitfinex","ETHUSD",1721481673834,0.0731166,3496.1,3495.6,5.81765997]
["bitfinex","ETHUSD",1721481674058,0.0731166,3496.1,3495.7,2.48651237]
["bitfinex","ETHUSD",1721481674336,2.86031,3496.2,3495.8,0.83041723]
["bitfinex","ETHUSD",1721481674908,2.76031,3496.2,3495.8,0.83041723]
["bitfinex","ETHUSD",1721481675250,0.07302337,3496.1,3495.6,2.3569]
["bitfinex","ETHUSD",1721481675600,2.76031,3496.2,3495.6,2.3569]
["bitfinex","ETHUSD",1721481676038,2.86013,3496.4,3495.6,2.3569]
["bitfinex","ETHUSD",1721481676206,2.86013,3496.4,3495.7,2.86065]
["bitfinex","ETHUSD",1721481676518,0.07238378,3496.3,3495.7,2.86065]
["bitfinex","ETHUSD",1721481676713,0.07238378,3496.3,3495.8,0.521755]
["bitfinex","ETHUSD",1721481678846,0.07238378,3496.3,3496.0,2.86034]
["bitfinex","ETHUSD",1721481679146,2.85969,3496.9,3496.1,2.3534]
["bitfinex","ETHUSD",1721481679147,2.85981,3496.8,3496.1,2.3534]
["bitfinex","ETHUSD",1721481679358,0.06997626,3496.7,3496.1,2.3534]
["bitfinex","ETHUSD",1721481679516,2.92981626,3496.7,3496.1,3.2130045]
["bitfinex","ETHUSD",1721481680354,2.85993,3496.6,3496.1,3.2130045]
["bitfinex","ETHUSD",1721481680650,0.06999609,3496.5,3496.1,3.2130045]
["bitfinex","ETHUSD",1721481684658,0.06999609,3496.5,3496.1,6.0733245]
["bitfinex","ETHUSD",1721481685021,2.85985,3496.7,3496.1,6.0733245]
["bitfinex","ETHUSD",1721481685221,0.06998988,3496.4,3496.1,6.0733245]
["bitfinex","ETHUSD",1721481685451,2.85985,3496.7,3496.1,6.0733245]
["bitfinex","ETHUSD",1721481685653,0.06997857,3496.3,3496.1,6.0733245]
["bitfinex","ETHUSD",1721481685828,2.85985,3496.7,3496.1,6.0733245]
["bitfinex","ETHUSD",1721481686026,0.06997373,3496.2,3496.1,6.0733245]
["bitfinex","ETHUSD",1721481686234,2.85985,3496.7,3496.1,6.0733245]
["bitfinex","ETHUSD",1721481686650,0.07001897,3496.6,3496.1,6.0733245]
["bitfinex","ETHUSD",1721481688648,2.92993897,3496.6,3496.1,3.2130045]
["bitfinex","ETHUSD",1721481688850,0.07001897,3496.6,3496.1,6.0733145]
["bitfinex","ETHUSD",1721481691219,2.86007,3496.5,3496.1,2.3534]
["bitfinex","ETHUSD",1721481691426,0.06999116,3496.4,3495.8,3.382315]
["bitfinex","ETHUSD",1721481691621,2.2636,3496.6,3495.8,3.382315]
["bitfinex","ETHUSD",1721481691828,0.07000247,3496.5,3495.8,3.382315]
["bitfinex","ETHUSD",1721481692035,0.07000247,3496.5,3495.9,2.86043]
["bitfinex","ETHUSD",1721481692258,0.07000247,3496.5,3496.0,3.4846825]
["bitfinex","ETHUSD",1721481692438,0.07000247,3496.5,3496.1,2.86032]
["bitfinex","ETHUSD",1721481692767,2.85984,3496.7,3496.1,2.86032]
["bitfinex","ETHUSD",1721481692967,0.07000868,3496.6,3496.1,2.86032]
["bitfinex","ETHUSD",1721481694675,2.92992868,3496.6,3496.0,3.4846825]
["bitfinex","ETHUSD",1721481695570,2.92992868,3496.6,3496.1,2.86032]
["bitfinex","ETHUSD",1721481696272,0.07000868,3496.6,3496.1,2.86032]
["bitfinex","ETHUSD",1721481696608,0.07000868,3496.6,3496.1,3.54700875]
["bitfinex","ETHUSD",1721481696886,0.07000373,3496.5,3496.1,3.54700875]
["bitfinex","ETHUSD",1721481697188,3.86276,3496.8,3496.1,3.54700875]
["bitfinex","ETHUSD",1721481697357,2.92987635,3496.7,3496.1,3.54700875]
["bitfinex","ETHUSD",1721481698380,2.92986635,3496.7,3496.1,3.54700875]
["bitfinex","ETHUSD",1721481704114,3.86292,3496.6,3496.1,0.68668875]
["bitfinex","ETHUSD",1721481704392,0.06833373,3496.5,3496.0,3.4846825]
["bitfinex","ETHUSD",1721481708309,0.06833373,3496.5,3496.1,2.86032]
["bitfinex","ETHUSD",1721481708815,3.86276,3496.8,3496.1,2.86032]
["bitfinex","ETHUSD",1721481709016,0.06835635,3496.7,3496.1,2.86032]
["bitfinex","ETHUSD",1721481709305,0.06835635,3496.7,3496.1,3.55482325]
["bitfinex","ETHUSD",1721481710613,0.06835635,3496.7,3496.2,2.86024]
["bitfinex","ETHUSD",1721481713019,2.92819635,3496.7,3496.1,0.69450325]
["bitfinex","ETHUSD",1721481713209,2.92819635,3496.7,3496.2,0.99452267]
["bitfinex","ETHUSD",1721481713411,2.92819635,3496.7,3496.1,3.55482325]
["bitfinex","ETHUSD",1721481714513,2.92819635,3496.7,3496.2,3.85478142]
["bitfinex","ETHUSD",1721481714688,2.92819635,3496.7,3496.3,0.99453503]
["bitfinex","ETHUSD",1721481714894,2.92819635,3496.7,3496.2,2.86022]
["bitfinex","ETHUSD",1721481715201,2.92819635,3496.7,3496.3,0.99453306]
["bitfinex","ETHUSD",1721481715417,2.92819635,3496.7,3496.2,2.86022]
["bitfinex","ETHUSD",1721481715618,2.92819635,3496.7,3496.3,2.48629602]
["bitfinex","ETHUSD",1721481715834,2.92819635,3496.7,3496.2,2.86022]
["bitfinex","ETHUSD",1721481716128,2.92819635,3496.7,3496.3,2.48629628]
["bitfinex","ETHUSD",1721481716321,2.92819635,3496.7,3496.2,2.86022]
["bitfinex","ETHUSD",1721481716531,2.92819635,3496.7,3496.3,2.4863507]
["bitfinex","ETHUSD",1721481716698,2.92819635,3496.7,3496.4,0.99454028]
["bitfinex","ETHUSD",1721481716898,2.92819635,3496.7,3496.2,3.46024997]
["bitfinex","ETHUSD",1721481717099,2.92819635,3496.7,3496.3,2.48629793]
["bitfinex","ETHUSD",1721481717426,2.92819635,3496.7,3496.4,0.99451917]
["bitfinex","ETHUSD",1721481717427,0.06835635,3496.7,3496.4,0.99451917]
["bitfinex","ETHUSD",1721481717628,3.86275,3496.8,3496.2,3.46024997]
["bitfinex","ETHUSD",1721481717819,0.06821956,3496.7,3496.3,2.4862863]
["bitfinex","ETHUSD",1721481718126,3.86275,3496.8,3496.4,0.99451452]
["bitfinex","ETHUSD",1721481718318,0.06820825,3496.6,3496.2,3.770668]
["bitfinex","ETHUSD",1721481718631,0.06819694,3496.5,3496.3,2.48629207]
["bitfinex","ETHUSD",1721481718794,3.86275,3496.8,3496.2,3.770668]
["bitfinex","ETHUSD",1721481718995,0.06821956,3496.7,3496.3,2.48634631]
["bitfinex","ETHUSD",1721481719196,3.86275,3496.8,3496.4,0.99453852]
["bitfinex","ETHUSD",1721481719393,3.86275,3496.8,3496.2,4.37069797]
["bitfinex","ETHUSD",1721481719394,0.06821956,3496.7,3496.2,4.37069797]
["bitfinex","ETHUSD",1721481719592,0.06821956,3496.7,3496.3,2.48629325]
["bitfinex","ETHUSD",1721481719797,3.86275,3496.8,3496.4,0.9945171]
["bitfinex","ETHUSD",1721481719993,0.06821956,3496.7,3496.2,4.37069797]
["bitfinex","ETHUSD",1721481720227,0.06821956,3496.7,3496.3,2.4862927]
["bitfinex","ETHUSD",1721481720407,3.86275,3496.8,3496.4,0.99451708]
["bitfinex","ETHUSD",1721481720598,0.0682459,3496.7,3496.2,4.37069797]
["bitfinex","ETHUSD",1721481720800,0.0682459,3496.7,3496.3,2.48628593]
["bitfinex","ETHUSD",1721481721001,3.86275,3496.8,3496.4,0.99451437]
["bitfinex","ETHUSD",1721481721336,0.0682459,3496.7,3496.4,2.86002]
["bitfinex","ETHUSD",1721481721637,1.003,3496.8,3496.5,0.9945007]
["bitfinex","ETHUSD",1721481721928,0.06785785,3496.7,3496.3,0.60002997]
["bitfinex","ETHUSD",1721481722130,0.06785785,3496.7,3496.3,3.46018997]
["bitfinex","ETHUSD",1721481722323,1.003,3496.8,3496.4,2.48625765]
["bitfinex","ETHUSD",1721481722521,0.06785804,3496.6,3496.3,2.86016]
["bitfinex","ETHUSD",1721481722722,1.003,3496.8,3496.4,2.48624556]
["bitfinex","ETHUSD",1721481722936,1.003,3496.8,3496.3,3.46018997]
["bitfinex","ETHUSD",1721481722937,0.06784673,3496.5,3496.3,3.46018997]
["bitfinex","ETHUSD",1721481723237,1.003,3496.8,3496.4,2.48624353]
["bitfinex","ETHUSD",1721481723409,1.003,3496.8,3496.5,0.99449741]
["bitfinex","ETHUSD",1721481723610,1.003,3496.8,3496.3,2.86016]
["bitfinex","ETHUSD",1721481723812,3.86275,3496.8,3496.4,2.4862669]
["bitfinex","ETHUSD",1721481724006,3.86299,3496.6,3496.2,0.60002997]
["bitfinex","ETHUSD",1721481724246,2.2915,3496.5,3496.3,2.48628691]
["bitfinex","ETHUSD",1721481724442,2.2915,3496.5,3496.4,0.99451476]
["bitfinex","ETHUSD",1721481724836,3.86299,3496.6,3496.4,0.99451476]
["bitfinex","ETHUSD",1721481725133,0.06784666,3496.5,3496.2,0.60002997]
["bitfinex","ETHUSD",1721481725331,0.06784666,3496.5,3496.3,2.48631241]
["bitfinex","ETHUSD",1721481725535,0.06784666,3496.5,3496.4,0.99452751]
["bitfinex","ETHUSD",1721481725932,2.92784666,3496.5,3496.4,0.99452751]
["bitfinex","ETHUSD",1721481726137,2.92784666,3496.5,3496.0,0.60002997]
["bitfinex","ETHUSD",1721481726316,2.92784666,3496.5,3496.1,2.48646493]
["bitfinex","ETHUSD",1721481726509,2.92784666,3496.5,3496.2,0.99458597]
["bitfinex","ETHUSD",1721481726716,0.06784666,3496.5,3496.0,4.24579065]
["bitfinex","ETHUSD",1721481726913,0.06784666,3496.5,3496.1,2.48645161]
["bitfinex","ETHUSD",1721481727214,0.06784666,3496.5,3496.0,4.24579065]
["bitfinex","ETHUSD",1721481727215,0.06784666,3496.5,3496.2,2.48645161]
["bitfinex","ETHUSD",1721481727413,0.06784666,3496.5,3496.0,4.24579065]
["bitfinex","ETHUSD",1721481727612,0.06784666,3496.5,3496.1,3.51752947]
["bitfinex","ETHUSD",1721481727845,0.06784666,3496.5,3496.2,2.48644662]
["bitfinex","ETHUSD",1721481728045,0.06784666,3496.5,3496.1,1.03108285]
["bitfinex","ETHUSD",1721481728246,0.06784666,3496.5,3496.2,2.48645582]
["bitfinex","ETHUSD",1721481728549,0.06784666,3496.5,3496.1,1.03108285]
["bitfinex","ETHUSD",1721481728713,0.06784666,3496.5,3496.2,2.4864565]
["bitfinex","ETHUSD",1721481728915,0.06784666,3496.5,3496.1,1.03108285]
["bitfinex","ETHUSD",1721481729151,0.06784666,3496.5,3496.2,2.48645665]
["bitfinex","ETHUSD",1721481729314,0.06784666,3496.5,3496.1,1.03108285]
["bitfinex","ETHUSD",1721481729514,0.06784666,3496.5,3496.2,2.48645348]
["bitfinex","ETHUSD",1721481729714,0.06784666,3496.5,3496.1,1.03108285]
["bitfinex","ETHUSD",1721481729954,0.06784666,3496.5,3496.2,2.48645341]
["bitfinex","ETHUSD",1721481730152,0.06784666,3496.5,3496.1,1.03108285]
["bitfinex","ETHUSD",1721481730315,0.06784666,3496.5,3496.2,2.48645658]
["bitfinex","ETHUSD",1721481730527,0.06784666,3496.5,3496.1,1.03108285]
["bitfinex","ETHUSD",1721481730824,0.06784666,3496.5,3496.2,2.48645537]
["bitfinex","ETHUSD",1721481731063,0.06784666,3496.5,3496.1,1.03108285]
["bitfinex","ETHUSD",1721481731365,0.06784666,3496.5,3496.2,2.48644058]
["bitfinex","ETHUSD",1721481731575,0.06784666,3496.5,3496.1,1.03108285]
["bitfinex","ETHUSD",1721481731576,0.06784666,3496.5,3496.3,0.99458104]
["bitfinex","ETHUSD",1721481731739,0.06784666,3496.5,3496.1,1.63111282]
["bitfinex","ETHUSD",1721481731938,0.06784666,3496.5,3496.2,3.02567478]
["bitfinex","ETHUSD",1721481732135,0.06784666,3496.5,3496.3,5.34659871]
["bitfinex","ETHUSD",1721481732339,3.8628,3496.8,3496.4,0.99457548]
["bitfinex","ETHUSD",1721481732535,3.8628,3496.8,3496.3,2.86016]
["bitfinex","ETHUSD",1721481732764,3.8628,3496.8,3496.4,2.48629487]
["bitfinex","ETHUSD",1721481733061,3.8628,3496.8,3496.5,0.99451795]
["bitfinex","ETHUSD",1721481733225,3.8628,3496.8,3496.3,2.86016]
["bitfinex","ETHUSD",1721481733422,3.8628,3496.8,3496.4,2.4862678]
["bitfinex","ETHUSD",1721481733627,3.8628,3496.8,3496.5,0.99450712]
["bitfinex","ETHUSD",1721481733950,3.8628,3496.8,3496.3,2.86016]
["bitfinex","ETHUSD",1721481734165,3.8628,3496.8,3496.4,2.48627377]
["bitfinex","ETHUSD",1721481734360,3.8628,3496.8,3496.5,0.99449305]
["bitfinex","ETHUSD",1721481734530,3.8628,3496.8,3496.3,2.86016]
["bitfinex","ETHUSD",1721481734531,3.8628,3496.8,3496.3,3.46018997]
["bitfinex","ETHUSD",1721481734729,3.8628,3496.8,3496.4,2.48621151]
["bitfinex","ETHUSD",1721481735028,3.8628,3496.8,3496.5,0.99448261]
["bitfinex","ETHUSD",1721481735241,3.8628,3496.8,3496.3,2.86016]
["bitfinex","ETHUSD",1721481735436,3.8628,3496.8,3496.4,2.4862477]
["bitfinex","ETHUSD",1721481735629,3.8628,3496.8,3496.3,2.86016]
["bitfinex","ETHUSD",1721481735855,3.8628,3496.8,3496.4,0.9945097]
["bitfinex","ETHUSD",1721481736160,3.8628,3496.8,3496.3,2.86016]
["bitfinex","ETHUSD",1721481736362,3.8628,3496.8,3496.4,0.9945139]
["bitfinex","ETHUSD",1721481736670,3.8628,3496.8,3496.3,2.86016]
["bitfinex","ETHUSD",1721481736860,3.8628,3496.8,3496.4,0.99451374]
["bitfinex","ETHUSD",1721481737066,3.8628,3496.8,3496.3,2.86016]
["bitfinex","ETHUSD",1721481737368,5.16114,3497.2,3496.5,2.85999]
["bitfinex","ETHUSD",1721481737671,1.003,3497.0,3496.6,0.99445547]
["bitfinex","ETHUSD",1721481737976,5.16114,3497.2,3496.7,2.85978]
["bitfinex","ETHUSD",1721481737977,1.003,3497.2,3496.7,2.85978]
["bitfinex","ETHUSD",1721481738755,0.06793796,3497.1,3496.7,2.85978]
["bitfinex","ETHUSD",1721481739540,0.06793796,3497.1,3496.7,3.54895213]
["bitfinex","ETHUSD",1721481739747,0.06793796,3497.1,3496.8,2.54304977]
["bitfinex","ETHUSD",1721481739947,1.003,3497.4,3497.1,2.85945]
["bitfinex","ETHUSD",1721481740399,1.003,3497.4,3497.2,2.85943]
["bitfinex","ETHUSD",1721481741292,1.003,3497.7,3497.2,2.85943]
["bitfinex","ETHUSD",1721481742386,1.003,3497.7,3497.4,2.85926]
["bitfinex","ETHUSD",1721481742592,1.003,3497.6,3497.2,3.205376]
["bitfinex","ETHUSD",1721481742743,1.003,3497.6,3497.2,2.85943]
["bitfinex","ETHUSD",1721481744578,1.003,3497.6,3497.0,2.85958]
["bitfinex","ETHUSD",1721481747607,1.003,3497.6,3497.1,2.85951]
["bitfinex","ETHUSD",1721481749760,2.85902,3497.7,3497.1,2.85951]
["bitfinex","ETHUSD",1721481749959,2.85902,3497.7,3497.2,3.431338]
["bitfinex","ETHUSD",1721481750379,3.0,3497.8,3497.2,3.431338]
["bitfinex","ETHUSD",1721481750690,5.85896,3497.8,3497.2,3.431338]
["bitfinex","ETHUSD",1721481752970,5.85896,3497.8,3497.3,2.4718]
["bitfinex","ETHUSD",1721481753171,2.3017,3498.2,3497.3,2.4718]
["bitfinex","ETHUSD",1721481753493,1.003,3498.1,3497.6,2.85905]
["bitfinex","ETHUSD",1721481753994,4.003,3498.1,3497.6,2.85905]
["bitfinex","ETHUSD",1721481754296,4.003,3498.1,3497.7,2.85902]
["bitfinex","ETHUSD",1721481754665,3.0,3498.1,3497.7,2.85902]
["bitfinex","ETHUSD",1721481755299,0.06777604,3498.0,3497.7,2.85902]
["bitfinex","ETHUSD",1721481755601,0.06777604,3498.0,3497.7,3.46127718]
["bitfinex","ETHUSD",1721481755768,2.85867,3498.2,3497.7,3.46127718]
["bitfinex","ETHUSD",1721481756400,0.06778481,3498.1,3497.7,3.46127718]
["bitfinex","ETHUSD",1721481756796,3.0,3498.3,3497.7,3.46127718]
["bitfinex","ETHUSD",1721481756977,0.06780211,3498.0,3497.7,3.46127718]
["bitfinex","ETHUSD",1721481757174,3.0,3498.3,3497.7,3.46127718]
["bitfinex","ETHUSD",1721481757798,0.06785792,3498.2,3497.7,3.46127718]
["bitfinex","ETHUSD",1721481762070,0.06785792,3498.2,3497.8,0.54011941]
["bitfinex","ETHUSD",1721481762397,1.003,3498.1,3497.6,2.85907]
["bitfinex","ETHUSD",1721481762697,1.07056735,3498.1,3497.6,2.85907]
["bitfinex","ETHUSD",1721481763581,1.07056735,3498.1,3497.7,2.85899]
["bitfinex","ETHUSD",1721481764790,0.06756735,3498.1,3497.7,2.85899]
["bitfinex","ETHUSD",1721481764992,0.06756735,3498.1,3497.8,0.803017]
["bitfinex","ETHUSD",1721481765301,0.06755475,3498.0,3497.8,0.803017]
["bitfinex","ETHUSD",1721481765793,1.003,3498.1,3497.8,0.803017]
["bitfinex","ETHUSD",1721481765979,0.06754345,3497.9,3497.8,0.803017]
["bitfinex","ETHUSD",1721481766185,1.003,3498.1,3497.8,0.803017]
["bitfinex","ETHUSD",1721481766381,0.06754345,3497.9,3497.6,2.85908]
["bitfinex","ETHUSD",1721481766582,1.003,3498.1,3497.6,2.85908]
["bitfinex","ETHUSD",1721481766763,0.06753214,3497.8,3497.6,2.85908]
["bitfinex","ETHUSD",1721481766963,1.003,3498.1,3497.6,2.85908]
["bitfinex","ETHUSD",1721481767165,0.06752083,3497.7,3497.6,2.85908]
["bitfinex","ETHUSD",1721481767392,1.003,3498.1,3497.6,3.69254318]
["bitfinex","ETHUSD",1721481767580,0.06752083,3497.7,3497.6,3.69254318]
["bitfinex","ETHUSD",1721481768079,1.003,3498.1,3497.6,3.69254318]
["bitfinex","ETHUSD",1721481768278,0.06755475,3498.0,3497.6,3.69254318]
["bitfinex","ETHUSD",1721481769470,0.06755475,3498.0,3497.7,2.85901]
["bitfinex","ETHUSD",1721481769690,0.06755475,3498.0,3497.8,0.30891341]
["bitfinex","ETHUSD",1721481770700,2.85895,3497.8,3497.5,2.312]
["bitfinex","ETHUSD",1721481771015,3.86186,3497.9,3497.4,0.3043718]
["bitfinex","ETHUSD",1721481771173,0.06752886,3497.7,3497.4,0.3043718]
["bitfinex","ETHUSD",1721481771523,0.06750095,3497.6,3497.4,0.3043718]
["bitfinex","ETHUSD",1721481771722,6.27026,3497.9,3497.4,0.3043718]
["bitfinex","ETHUSD",1721481771886,0.06748964,3497.5,3497.3,2.85934]
["bitfinex","ETHUSD",1721481772089,6.27026,3497.9,3497.3,2.85934]
["bitfinex","ETHUSD",1721481772289,0.06747833,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1721481772484,6.27026,3497.9,3497.3,2.85934]
["bitfinex","ETHUSD",1721481772669,0.06752356,3497.8,3497.3,2.85934]
["bitfinex","ETHUSD",1721481772866,0.06752356,3497.8,3497.3,0.803079]
["bitfinex","ETHUSD",1721481773072,2.85907,3497.7,3497.2,2.312]
["bitfinex","ETHUSD",1721481773375,0.06749585,3497.6,3497.2,2.312]
["bitfinex","ETHUSD",1721481775183,0.06749585,3497.6,3497.2,5.17142]
["bitfinex","ETHUSD",1721481775392,0.287,3500.0,3497.3,0.05717911]
["bitfinex","ETHUSD",1721481775590,2.85854,3498.3,3497.6,2.2558]
["bitfinex","ETHUSD",1721481775791,3.86146,3498.4,3497.6,2.2558]
["bitfinex","ETHUSD",1721481775792,3.86162,3498.2,3497.6,2.2558]
["bitfinex","ETHUSD",1721481776292,2.4712,3498.6,3497.7,1.06017195]
["bitfinex","ETHUSD",1721481776293,5.32955,3498.6,3497.7,1.06017195]
["bitfinex","ETHUSD",1721481776501,5.32955,3498.6,3497.7,1.003]
["bitfinex","ETHUSD",1721481776741,3.86137,3498.5,3497.7,2.85897]
["bitfinex","ETHUSD",1721481776918,3.86137,3498.5,3497.8,0.897686]
["bitfinex","ETHUSD",1721481777071,1.003,3498.3,3497.8,0.897686]
["bitfinex","ETHUSD",1721481779294,1.003,3498.5,3497.8,6.615466]
["bitfinex","ETHUSD",1721481779509,1.003,3498.5,3497.8,3.756556]
["bitfinex","ETHUSD",1721481779729,1.003,3498.7,3497.9,3.7459346]
["bitfinex","ETHUSD",1721481780307,5.32932,3498.8,3498.1,5.27118]
["bitfinex","ETHUSD",1721481780308,6.33232,3498.8,3498.1,5.27118]
["bitfinex","ETHUSD",1721481780516,3.86112,3498.8,3498.1,5.32834749]
["bitfinex","ETHUSD",1721481780711,3.86112,3498.8,3498.2,0.62154921]
["bitfinex","ETHUSD",1721481781015,2.85797,3499.0,3498.2,3.48010921]
["bitfinex","ETHUSD",1721481781172,1.003,3498.8,3498.2,3.48010921]
["bitfinex","ETHUSD",1721481781368,1.003,3498.8,3498.3,2.85852]
["bitfinex","ETHUSD",1721481781619,1.003,3498.8,3498.4,0.57003458]
["bitfinex","ETHUSD",1721481782586,3.86097,3499.0,3498.4,0.57003458]
["bitfinex","ETHUSD",1721481782904,1.003,3498.6,3498.4,0.57003458]
["bitfinex","ETHUSD",1721481784344,1.003,3498.6,3498.4,3.42847458]
["bitfinex","ETHUSD",1721481784512,1.003,3498.6,3498.5,2.4125]
["bitfinex","ETHUSD",1721481784719,1.003,3498.6,3498.5,3.28245646]
["bitfinex","ETHUSD",1721481785036,2.85788,3499.1,3498.5,3.28245646]
["bitfinex","ETHUSD",1721481785196,1.06744138,3498.6,3498.5,6.14076646]
["bitfinex","ETHUSD",1721481785397,1.003,3498.6,3498.5,6.14076646]
["bitfinex","ETHUSD",1721481785599,1.06749013,3498.6,3498.5,6.14076646]
["bitfinex","ETHUSD",1721481786050,0.06449013,3498.6,3498.5,6.14076646]
["bitfinex","ETHUSD",1721481786398,1.003,3498.8,3498.5,6.14076646]
["bitfinex","ETHUSD",1721481786598,0.06469023,3498.6,3498.5,6.14076646]
["bitfinex","ETHUSD",1721481786834,1.003,3498.8,3498.5,6.14076646]
["bitfinex","ETHUSD",1721481787012,0.06469023,3498.6,3498.5,6.14076646]
["bitfinex","ETHUSD",1721481787211,2.85781,3499.2,3498.5,6.14076646]
["bitfinex","ETHUSD",1721481787507,1.003,3498.7,3498.5,6.14076646]
["bitfinex","ETHUSD",1721481787710,1.003,3498.7,3498.6,0.63873735]
["bitfinex","ETHUSD",1721481789307,1.003,3498.7,3498.5,2.4125]
["bitfinex","ETHUSD",1721481789742,2.85781,3499.2,3498.5,2.4125]
["bitfinex","ETHUSD",1721481789901,1.003,3498.7,3498.5,2.4125]
["bitfinex","ETHUSD",1721481791001,1.003,3498.7,3498.1,2.4125]
["bitfinex","ETHUSD",1721481791196,1.003,3498.2,3498.1,2.4125]
["bitfinex","ETHUSD",1721481792133,1.003,3498.2,3498.1,2.939638]
["bitfinex","ETHUSD",1721481793046,1.003,3498.4,3498.1,2.939638]
["bitfinex","ETHUSD",1721481793244,1.003,3498.4,3498.1,5.798318]
["bitfinex","ETHUSD",1721481793714,1.003,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1721481794830,1.003,3498.4,3498.2,2.8586]
["bitfinex","ETHUSD",1721481795136,1.003,3498.4,3498.2,3.7242978]
["bitfinex","ETHUSD",1721481796831,1.003,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1721481797034,1.003,3498.6,3498.3,2.85853]
["bitfinex","ETHUSD",1721481797403,1.003,3498.6,3498.5,2.3579]
["bitfinex","ETHUSD",1721481799335,1.003,3498.6,3498.2,6.0821978]
["bitfinex","ETHUSD",1721481799643,1.003,3498.4,3498.2,6.0821978]
["bitfinex","ETHUSD",1721481799827,1.003,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1721481800207,1.0656513,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1721481800512,1.0656513,3498.4,3498.3,3.54442259]
["bitfinex","ETHUSD",1721481800713,1.003,3498.4,3498.3,3.54442259]
["bitfinex","ETHUSD",1721481801402,1.0656513,3498.4,3498.3,3.54442259]
["bitfinex","ETHUSD",1721481802937,1.0656513,3498.4,3498.2,0.8656978]
["bitfinex","ETHUSD",1721481803115,1.0656513,3498.4,3497.9,2.3679]
["bitfinex","ETHUSD",1721481803318,1.003,3498.0,3497.9,2.3679]
["bitfinex","ETHUSD",1721481803519,0.06233122,3498.0,3497.9,2.3679]
["bitfinex","ETHUSD",1721481803840,1.003,3498.4,3497.9,6.22070033]
["bitfinex","ETHUSD",1721481804008,0.06231967,3498.0,3497.9,5.22675]
["bitfinex","ETHUSD",1721481804334,1.003,3498.4,3497.9,7.08926054]
["bitfinex","ETHUSD",1721481804539,1.003,3498.4,3497.9,6.095321]
["bitfinex","ETHUSD",1721481804837,0.06235485,3498.3,3498.2,2.85855]
["bitfinex","ETHUSD",1721481805202,1.003,3498.6,3498.2,2.85855]
["bitfinex","ETHUSD",1721481805407,1.003,3498.6,3498.3,0.808513]
["bitfinex","ETHUSD",1721481805719,0.06236848,3498.5,3498.3,3.667033]
["bitfinex","ETHUSD",1721481806150,1.003,3498.6,3498.3,3.667033]
["bitfinex","ETHUSD",1721481806324,0.06235718,3498.4,3498.3,3.667033]
["bitfinex","ETHUSD",1721481806507,8.433,3499.1,3498.5,2.85835]
["bitfinex","ETHUSD",1721481806702,0.06244162,3499.0,3498.5,2.85835]
["bitfinex","ETHUSD",1721481807165,0.06244162,3499.0,3498.5,5.22625]
["bitfinex","ETHUSD",1721481807511,1.003,3498.9,3498.5,5.22625]
["bitfinex","ETHUSD",1721481807819,0.06241903,3498.8,3498.5,5.22625]
["bitfinex","ETHUSD",1721481809441,0.06241903,3498.8,3498.6,2.85824]
["bitfinex","ETHUSD",1721481811539,0.06241903,3498.8,3498.7,5.7164]
["bitfinex","ETHUSD",1721481811836,1.003,3499.3,3498.9,2.858]
["bitfinex","ETHUSD",1721481812040,1.003,3499.3,3498.9,2.87912447]
["bitfinex","ETHUSD",1721481812241,0.06249627,3499.2,3498.7,2.3679]
["bitfinex","ETHUSD",1721481812416,0.06249627,3499.2,3498.8,0.27695444]
["bitfinex","ETHUSD",1721481812621,0.06249627,3499.2,3499.0,2.85794]
["bitfinex","ETHUSD",1721481812821,1.003,3499.3,3499.0,2.85794]
["bitfinex","ETHUSD",1721481813009,0.06250807,3499.1,3499.0,2.85794]
["bitfinex","ETHUSD",1721481813213,2.3868,3500.2,3499.2,2.85771]
["bitfinex","ETHUSD",1721481813443,2.3868,3500.2,3499.4,2.85761]
["bitfinex","ETHUSD",1721481813444,1.003,3499.9,3499.4,2.85761]
["bitfinex","ETHUSD",1721481813741,0.23868,3500.1,3499.4,2.85761]
["bitfinex","ETHUSD",1721481813742,1.003,3499.7,3499.4,2.85761]
["bitfinex","ETHUSD",1721481814731,1.003,3499.7,3499.2,2.85771]
["bitfinex","ETHUSD",1721481814939,1.003,3499.7,3499.3,2.85768]
["bitfinex","ETHUSD",1721481815142,0.06273122,3499.6,3499.3,2.85768]
["bitfinex","ETHUSD",1721481815859,0.06273122,3499.6,3499.4,2.85762]
["bitfinex","ETHUSD",1721481816224,1.003,3499.8,3499.4,2.85762]
["bitfinex","ETHUSD",1721481816430,0.06274119,3499.5,3499.4,2.85762]
["bitfinex","ETHUSD",1721481816632,1.003,3499.8,3499.4,2.85762]
["bitfinex","ETHUSD",1721481816936,1.003,3500.0,3499.5,2.4497]
["bitfinex","ETHUSD",1721481817424,0.06279714,3499.9,3499.7,2.85735]
["bitfinex","ETHUSD",1721481817811,0.06279714,3499.9,3499.5,6.115703]
["bitfinex","ETHUSD",1721481818012,1.06579714,3499.9,3499.5,6.115703]
["bitfinex","ETHUSD",1721481818212,1.06579714,3499.9,3499.6,2.85745]
["bitfinex","ETHUSD",1721481819818,1.06579714,3499.9,3499.5,6.115753]
["bitfinex","ETHUSD",1721481820026,0.06279714,3499.9,3499.5,6.115753]
["bitfinex","ETHUSD",1721481820221,2.85698,3500.2,3499.5,6.115753]
["bitfinex","ETHUSD",1721481820419,0.06280861,3499.8,3499.5,6.115753]
["bitfinex","ETHUSD",1721481820622,2.85698,3500.2,3499.6,0.40164439]
["bitfinex","ETHUSD",1721481820823,0.06279733,3499.7,3499.5,2.4497]
["bitfinex","ETHUSD",1721481821233,2.85702,3500.2,3499.5,2.4497]
["bitfinex","ETHUSD",1721481821635,2.91990765,3500.1,3499.5,2.4497]
["bitfinex","ETHUSD",1721481822038,2.85714,3500.0,3499.5,2.4497]
["bitfinex","ETHUSD",1721481822244,0.06283066,3500.0,3499.5,2.4497]
["bitfinex","ETHUSD",1721481822622,2.85714,3500.0,3499.5,2.4497]
["bitfinex","ETHUSD",1721481822819,0.06281937,3499.9,3499.5,2.980439]
["bitfinex","ETHUSD",1721481823025,2.85702,3500.2,3499.5,5.837979]
["bitfinex","ETHUSD",1721481823241,0.06280808,3499.8,3499.5,5.837979]
["bitfinex","ETHUSD",1721481823446,2.85702,3500.2,3499.5,5.837979]
["bitfinex","ETHUSD",1721481823645,0.06279166,3499.7,3499.5,5.837979]
["bitfinex","ETHUSD",1721481823851,2.85706,3500.1,3499.6,0.5837979]
["bitfinex","ETHUSD",1721481824749,5.85682,3500.4,3499.6,0.5837979]
["bitfinex","ETHUSD",1721481825329,2.8569,3500.3,3499.5,2.980439]
["bitfinex","ETHUSD",1721481825646,2.85708,3500.1,3499.2,2.4263]
["bitfinex","ETHUSD",1721481825849,2.85732,3499.8,3499.2,2.4263]
["bitfinex","ETHUSD",1721481826051,2.85719,3500.0,3499.2,5.28409]
["bitfinex","ETHUSD",1721481826371,2.85719,3500.0,3499.2,5.812499]
["bitfinex","ETHUSD",1721481827125,2.85719,3500.0,3499.3,2.85771]
["bitfinex","ETHUSD",1721481827316,2.85719,3500.0,3499.4,2.4852]
["bitfinex","ETHUSD",1721481827513,2.85691,3500.3,3499.4,5.34281]
["bitfinex","ETHUSD",1721481827818,2.85706,3500.1,3499.4,5.34281]
["bitfinex","ETHUSD",1721481828129,2.85706,3500.1,3499.5,0.5871219]
["bitfinex","ETHUSD",1721481829158,2.857,3500.2,3499.6,2.4852]
["bitfinex","ETHUSD",1721481829720,2.857,3500.2,3499.6,5.34266]
["bitfinex","ETHUSD",1721481829963,3.0,3500.4,3499.6,5.34266]
["bitfinex","ETHUSD",1721481830117,0.06284332,3500.1,3499.6,5.34266]
["bitfinex","ETHUSD",1721481830313,3.0,3500.4,3499.7,0.87873919]
["bitfinex","ETHUSD",1721481830544,0.06286195,3500.3,3499.6,5.34266]
["bitfinex","ETHUSD",1721481830920,2.91976195,3500.3,3499.6,5.34266]
["bitfinex","ETHUSD",1721481831858,2.85698,3500.2,3499.6,2.4852]
["bitfinex","ETHUSD",1721481832156,0.06284145,3500.1,3499.6,2.4852]
["bitfinex","ETHUSD",1721481833146,2.91990145,3500.1,3499.6,2.4852]
["bitfinex","ETHUSD",1721481833451,2.85727,3499.9,3499.3,2.4852]
["bitfinex","ETHUSD",1721481833822,0.06280403,3499.8,3499.3,2.4852]
["bitfinex","ETHUSD",1721481834953,0.06280403,3499.8,3499.3,5.3429]
["bitfinex","ETHUSD",1721481835123,2.85714,3500.0,3499.3,5.3429]
["bitfinex","ETHUSD",1721481835459,0.06280742,3499.9,3499.3,5.3429]
["bitfinex","ETHUSD",1721481835760,0.06280742,3499.9,3499.3,6.162975]
["bitfinex","ETHUSD",1721481835970,2.85722,3499.9,3499.3,3.305275]
["bitfinex","ETHUSD",1721481836259,0.06279218,3499.8,3499.3,3.305275]
["bitfinex","ETHUSD",1721481839558,2.92015218,3499.8,3499.3,2.4852]
["bitfinex","ETHUSD",1721481840130,0.06279218,3499.8,3499.3,2.4852]
["bitfinex","ETHUSD",1721481840739,2.92011218,3499.8,3499.3,2.4852]
["bitfinex","ETHUSD",1721481840947,0.06279218,3499.8,3499.3,2.4852]
["bitfinex","ETHUSD",1721481841234,2.92009218,3499.8,3499.3,2.4852]
["bitfinex","ETHUSD",1721481841930,2.92009218,3499.8,3498.7,7.38]
["bitfinex","ETHUSD",1721481841931,2.85768,3499.4,3498.6,4.34879043]
["bitfinex","ETHUSD",1721481842131,1.001,3499.0,3498.6,2.85826]
["bitfinex","ETHUSD",1721481842388,2.85768,3499.4,3498.6,2.85826]
["bitfinex","ETHUSD",1721481842389,1.001,3499.2,3498.6,2.85826]
["bitfinex","ETHUSD",1721481842738,1.001,3499.2,3498.8,2.4788]
["bitfinex","ETHUSD",1721481843075,0.06263038,3499.1,3498.9,0.819518]
["bitfinex","ETHUSD",1721481843462,3.85864,3499.4,3498.9,0.819518]
["bitfinex","ETHUSD",1721481843663,0.06267814,3499.0,3498.9,0.819518]
["bitfinex","ETHUSD",1721481844005,0.06263031,3499.0,3498.9,0.819518]
["bitfinex","ETHUSD",1721481844139,1.001,3499.3,3498.9,0.819518]
["bitfinex","ETHUSD",1721481844344,0.06264895,3499.2,3498.9,0.819518]
["bitfinex","ETHUSD",1721481844544,1.001,3499.3,3498.9,0.819518]
["bitfinex","ETHUSD",1721481844787,1.001,3499.1,3498.5,2.85836]
["bitfinex","ETHUSD",1721481845006,1.001,3498.9,3498.6,2.4788]
["bitfinex","ETHUSD",1721481845482,1.001,3499.1,3498.6,2.4788]
["bitfinex","ETHUSD",1721481845950,0.06258198,3499.0,3498.6,2.4788]
["bitfinex","ETHUSD",1721481846346,0.06258198,3499.0,3498.7,2.85815]
["bitfinex","ETHUSD",1721481846546,0.06258198,3499.0,3498.7,3.677681]
["bitfinex","ETHUSD",1721481846979,0.06258198,3499.0,3498.7,0.819531]
["bitfinex","ETHUSD",1721481853465,0.06258198,3499.0,3498.7,3.677721]
["bitfinex","ETHUSD",1721481853664,0.06258198,3499.0,3498.8,2.3084]
["bitfinex","ETHUSD",1721481854263,0.06258198,3499.0,3498.8,5.16651]
["bitfinex","ETHUSD",1721481854596,0.06258198,3499.0,3498.9,0.8844321]
["bitfinex","ETHUSD",1721481854764,1.001,3499.3,3498.9,0.8844321]
["bitfinex","ETHUSD",1721481855080,0.06253409,3499.2,3498.9,0.8844321]
["bitfinex","ETHUSD",1721481855447,1.001,3499.3,3498.9,0.8844321]
["bitfinex","ETHUSD",1721481855653,0.06252279,3499.1,3498.9,0.8844321]
["bitfinex","ETHUSD",1721481855977,1.001,3499.3,3499.0,0.60509421]
["bitfinex","ETHUSD",1721481858385,2.85741,3499.7,3499.0,0.60509421]
["bitfinex","ETHUSD",1721481858574,2.85741,3499.7,3498.7,0.59825155]
["bitfinex","ETHUSD",1721481858575,1.001,3499.5,3499.1,2.2722]
["bitfinex","ETHUSD",1721481859601,1.001,3499.5,3499.1,5.13006]
["bitfinex","ETHUSD",1721481860307,0.06259496,3499.4,3499.1,5.13006]
["bitfinex","ETHUSD",1721481865694,0.06259496,3499.4,3499.3,5.17491]
["bitfinex","ETHUSD",1721481865985,1.001,3499.7,3499.4,2.8576]
["bitfinex","ETHUSD",1721481867681,1.001,3499.7,3499.5,2.85754]
["bitfinex","ETHUSD",1721481869606,1.001,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1721481869911,2.3182,3500.3,3499.6,2.85746]
["bitfinex","ETHUSD",1721481870127,1.001,3499.8,3499.6,2.85746]
["bitfinex","ETHUSD",1721481872709,1.001,3499.8,3499.4,2.8576]
["bitfinex","ETHUSD",1721481872914,1.001,3499.6,3499.4,2.8576]
["bitfinex","ETHUSD",1721481873379,1.001,3499.6,3499.4,3.72068116]
["bitfinex","ETHUSD",1721481873801,2.85706,3500.1,3499.4,3.72068116]
["bitfinex","ETHUSD",1721481873972,1.06356228,3499.5,3499.4,2.8576]
["bitfinex","ETHUSD",1721481874308,1.001,3499.5,3499.4,2.8576]
["bitfinex","ETHUSD",1721481875695,1.06355422,3499.5,3499.4,2.8576]
["bitfinex","ETHUSD",1721481876475,1.06355422,3499.5,3499.3,2.3172]
["bitfinex","ETHUSD",1721481876809,1.06355422,3499.5,3499.3,5.1749]
["bitfinex","ETHUSD",1721481880521,1.001,3499.5,3499.3,5.1749]
["bitfinex","ETHUSD",1721481881398,1.001,3499.7,3499.3,5.1749]
["bitfinex","ETHUSD",1721481881582,0.06260419,3499.4,3499.3,5.1749]
["bitfinex","ETHUSD",1721481881786,1.001,3499.7,3499.3,7.03161061]
["bitfinex","ETHUSD",1721481881991,0.06262283,3499.6,3499.3,5.1749]
["bitfinex","ETHUSD",1721481883182,0.06262283,3499.6,3499.4,0.99358683]
["bitfinex","ETHUSD",1721481883378,0.06262283,3499.6,3499.3,5.1749]
["bitfinex","ETHUSD",1721481883630,1.001,3499.7,3499.4,3.85120874]
["bitfinex","ETHUSD",1721481883928,0.06259969,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1721481884122,1.001,3499.7,3499.4,4.71429602]
["bitfinex","ETHUSD",1721481884324,0.06262363,3499.5,3499.4,3.72071616]
["bitfinex","ETHUSD",1721481884524,1.001,3499.7,3499.4,4.71429128]
["bitfinex","ETHUSD",1721481884735,0.06262363,3499.5,3499.4,3.72071616]
["bitfinex","ETHUSD",1721481884921,1.001,3499.7,3499.4,4.7142895]
["bitfinex","ETHUSD",1721481885228,1.001,3499.7,3499.4,3.72071616]
["bitfinex","ETHUSD",1721481885455,0.06262678,3499.6,3499.4,3.72071616]
["bitfinex","ETHUSD",1721481885592,1.001,3499.7,3499.4,3.72071616]
["bitfinex","ETHUSD",1721481885904,0.06262678,3499.6,3499.4,3.72071616]
["bitfinex","ETHUSD",1721481887222,0.06262678,3499.6,3499.4,2.85763]
["bitfinex","ETHUSD",1721481888446,0.06262678,3499.6,3499.3,5.17491]
["bitfinex","ETHUSD",1721481888658,1.001,3499.5,3499.4,0.99359276]
["bitfinex","ETHUSD",1721481888811,1.06363109,3499.5,3499.1,3.45610155]
["bitfinex","ETHUSD",1721481889144,1.06363109,3499.5,3499.2,2.48402015]
["bitfinex","ETHUSD",1721481889350,1.06363109,3499.5,3499.3,0.99360806]
["bitfinex","ETHUSD",1721481889625,1.06363109,3499.5,3499.2,2.85778]
["bitfinex","ETHUSD",1721481889821,1.06363109,3499.5,3499.3,0.99360921]
["bitfinex","ETHUSD",1721481890014,1.06363109,3499.5,3499.2,2.85778]
["bitfinex","ETHUSD",1721481890216,1.06363109,3499.5,3499.3,3.85128405]
["bitfinex","ETHUSD",1721481890405,1.06363109,3499.5,3499.3,2.85768]
["bitfinex","ETHUSD",1721481894125,1.06363109,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1721481894893,1.06363109,3499.5,3499.4,3.85121535]
["bitfinex","ETHUSD",1721481895094,1.06363109,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1721481895310,1.06363109,3499.5,3499.4,3.85121804]
["bitfinex","ETHUSD",1721481895519,1.06363109,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1721481895734,1.06363109,3499.5,3499.4,3.85121691]
["bitfinex","ETHUSD",1721481896433,0.06263109,3499.5,3499.4,3.85121691]
["bitfinex","ETHUSD",1721481896631,1.001,3499.7,3499.4,4.33380424]
["bitfinex","ETHUSD",1721481896804,1.001,3499.7,3499.5,2.85755]
["bitfinex","ETHUSD",1721481897037,1.001,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1721481899230,1.001,3499.7,3499.5,0.9935837]
["bitfinex","ETHUSD",1721481899436,1.001,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1721481899647,1.001,3499.7,3499.5,0.99358499]
["bitfinex","ETHUSD",1721481899835,1.001,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1721481900030,1.001,3499.7,3499.5,3.85111832]
["bitfinex","ETHUSD",1721481900231,1.001,3499.7,3499.5,2.85753]
["bitfinex","ETHUSD",1721481900436,1.001,3499.7,3499.6,5.20106]
["bitfinex","ETHUSD",1721481900730,8.18541,3500.4,3499.8,2.85724]
["bitfinex","ETHUSD",1721481900957,1.001,3499.9,3499.8,2.85724]
["bitfinex","ETHUSD",1721481902536,1.001,3499.9,3499.4,3.45585155]
["bitfinex","ETHUSD",1721481902742,1.001,3499.5,3499.4,2.8576]
["bitfinex","ETHUSD",1721481902945,1.001,3499.5,3499.4,5.34156621]
["bitfinex","ETHUSD",1721481903142,1.001,3499.5,3499.4,6.54542272]
["bitfinex","ETHUSD",1721481903344,1.001,3499.5,3499.4,5.34156621]
["bitfinex","ETHUSD",1721481903636,1.06364055,3499.5,3499.4,2.48396621]
["bitfinex","ETHUSD",1721481903870,1.06364055,3499.5,3499.4,2.48400561]
["bitfinex","ETHUSD",1721481905773,1.06364055,3499.5,3499.4,7.68523561]
["bitfinex","ETHUSD",1721481905982,0.06264055,3499.5,3499.4,7.68523561]
["bitfinex","ETHUSD",1721481906270,1.001,3499.7,3499.4,9.48735061]
["bitfinex","ETHUSD",1721481906471,1.001,3499.7,3499.5,2.48400561]
["bitfinex","ETHUSD",1721481906770,1.001,3499.7,3499.6,0.99360224]
["bitfinex","ETHUSD",1721481906974,1.001,3499.7,3499.6,0.99357571]
["bitfinex","ETHUSD",1721481907475,5.18562,3500.2,3499.6,0.99357691]
["bitfinex","ETHUSD",1721481907686,5.18562,3500.2,3499.5,2.85748]
["bitfinex","ETHUSD",1721481907687,1.001,3499.7,3499.5,2.85748]
["bitfinex","ETHUSD",1721481907846,1.001,3499.7,3499.6,0.9935733]
["bitfinex","ETHUSD",1721481908675,1.001,3499.7,3499.2,3.75513733]
["bitfinex","ETHUSD",1721481908676,1.001,3499.7,3499.3,0.59825155]
["bitfinex","ETHUSD",1721481908975,1.001,3499.5,3499.4,2.48398882]
["bitfinex","ETHUSD",1721481909164,1.001,3499.5,3499.0,0.59825155]
["bitfinex","ETHUSD",1721481909165,1.33396,3499.5,3499.0,0.59825155]
["bitfinex","ETHUSD",1721481909484,1.001,3499.1,3498.9,3.45627155]
["bitfinex","ETHUSD",1721481909652,1.001,3499.1,3499.0,2.48437398]
["bitfinex","ETHUSD",1721481910054,1.001,3499.1,3499.0,2.48424777]
["bitfinex","ETHUSD",1721481910454,1.001,3499.3,3499.0,2.48424777]
["bitfinex","ETHUSD",1721481910661,1.001,3499.3,3499.1,2.48424777]
["bitfinex","ETHUSD",1721481910980,2.85725,3499.9,3499.2,0.99369911]
["bitfinex","ETHUSD",1721481911162,2.85725,3499.9,3499.3,3.33726531]
["bitfinex","ETHUSD",1721481911368,1.001,3499.5,3499.3,5.2013]
["bitfinex","ETHUSD",1721481911568,1.001,3499.5,3499.4,0.99360939]
["bitfinex","ETHUSD",1721481912375,1.06353767,3499.5,3499.4,5.34164099]
["bitfinex","ETHUSD",1721481912882,1.06353767,3499.5,3499.4,0.99360939]
["bitfinex","ETHUSD",1721481913269,1.06353767,3499.5,3499.4,0.99360621]
["bitfinex","ETHUSD",1721481916364,1.06353767,3499.5,3499.1,0.59825155]
["bitfinex","ETHUSD",1721481916565,1.001,3499.3,3499.2,2.48402608]
["bitfinex","ETHUSD",1721481916767,1.001,3499.3,3498.9,2.94185155]
["bitfinex","ETHUSD",1721481916999,1.001,3499.1,3499.0,2.48428282]
["bitfinex","ETHUSD",1721481918480,1.001,3499.3,3499.0,2.48428282]
["bitfinex","ETHUSD",1721481918679,1.001,3499.3,3499.1,2.48428282]
["bitfinex","ETHUSD",1721481918881,1.001,3499.3,3499.2,0.99371313]
["bitfinex","ETHUSD",1721481919458,1.001,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1721481919665,1.001,3499.3,3499.1,2.48421517]
["bitfinex","ETHUSD",1721481919864,1.001,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1721481920181,1.001,3499.3,3499.1,2.48421806]
["bitfinex","ETHUSD",1721481920386,1.001,3499.3,3499.2,0.99368722]
["bitfinex","ETHUSD",1721481920968,1.001,3499.3,3499.0,3.69510519]
["bitfinex","ETHUSD",1721481921167,1.001,3499.3,3499.1,2.48421123]
["bitfinex","ETHUSD",1721481921376,1.001,3499.3,3499.0,3.69510519]
["bitfinex","ETHUSD",1721481921588,1.001,3499.3,3499.1,2.48421057]
["bitfinex","ETHUSD",1721481921783,1.001,3499.3,3499.0,3.69510519]
["bitfinex","ETHUSD",1721481922101,1.001,3499.3,3499.1,2.48421107]
["bitfinex","ETHUSD",1721481922270,1.001,3499.3,3499.0,3.69510519]
["bitfinex","ETHUSD",1721481922461,1.001,3499.3,3499.1,2.48420726]
["bitfinex","ETHUSD",1721481922663,1.001,3499.3,3499.0,3.69510519]
["bitfinex","ETHUSD",1721481922867,1.001,3499.3,3499.1,2.48420687]
["bitfinex","ETHUSD",1721481923098,1.001,3499.3,3499.0,3.69510519]
["bitfinex","ETHUSD",1721481923301,1.001,3499.3,3499.1,2.48420692]
["bitfinex","ETHUSD",1721481923472,1.001,3499.3,3498.9,2.94185155]
["bitfinex","ETHUSD",1721481923671,1.001,3499.1,3499.0,2.48421233]
["bitfinex","ETHUSD",1721481925798,1.001,3499.1,3499.0,5.34217593]
["bitfinex","ETHUSD",1721481925980,1.001,3499.3,3499.0,6.54612841]
["bitfinex","ETHUSD",1721481926304,0.06254533,3499.2,3499.1,0.99369037]
["bitfinex","ETHUSD",1721481926469,1.001,3499.3,3499.1,0.99369037]
["bitfinex","ETHUSD",1721481926669,0.06254138,3499.2,3499.0,4.06190248]
["bitfinex","ETHUSD",1721481926869,1.001,3499.3,3499.1,0.99368514]
["bitfinex","ETHUSD",1721481927079,0.06252613,3499.1,3499.0,4.06190248]
["bitfinex","ETHUSD",1721481927320,1.001,3499.3,3499.0,6.5461142]
["bitfinex","ETHUSD",1721481927632,1.001,3499.3,3499.1,0.99368469]
["bitfinex","ETHUSD",1721481927810,5.24803,3499.9,3499.2,2.85773]
["bitfinex","ETHUSD",1721481927979,1.001,3499.5,3499.2,2.85773]
["bitfinex","ETHUSD",1721481928181,1.001,3499.5,3499.0,0.59825155]
["bitfinex","ETHUSD",1721481928489,1.001,3499.3,3499.1,2.48411967]
["bitfinex","ETHUSD",1721481928805,1.001,3499.3,3499.2,2.48411967]
["bitfinex","ETHUSD",1721481929009,1.001,3499.3,3499.2,0.99365068]
["bitfinex","ETHUSD",1721481931115,1.001,3499.3,3499.2,2.48413062]
["bitfinex","ETHUSD",1721481931482,1.001,3499.3,3499.2,0.99365068]
["bitfinex","ETHUSD",1721481932095,1.001,3499.3,3499.1,2.85787]
["bitfinex","ETHUSD",1721481932296,1.001,3499.3,3499.2,0.99365895]
["bitfinex","ETHUSD",1721481932697,1.001,3499.3,3499.2,0.99365723]
["bitfinex","ETHUSD",1721481935103,0.06256607,3499.3,3499.2,0.99365723]
["bitfinex","ETHUSD",1721481935330,1.001,3499.4,3499.1,2.85787]
["bitfinex","ETHUSD",1721481935640,0.06271559,3499.3,3499.2,2.48415061]
["bitfinex","ETHUSD",1721481936224,0.06271559,3499.3,3499.2,2.48416321]
["bitfinex","ETHUSD",1721481937212,0.06271559,3499.3,3499.2,0.99366528]
["bitfinex","ETHUSD",1721481938641,0.06271559,3499.3,3499.1,2.85787]
["bitfinex","ETHUSD",1721481938845,0.06271559,3499.3,3499.2,0.9936641]
["bitfinex","ETHUSD",1721481939151,0.06271559,3499.3,3499.2,2.48415355]
["bitfinex","ETHUSD",1721481941966,0.06271559,3499.3,3499.2,2.4841467]
["bitfinex","ETHUSD",1721481942939,0.06271559,3499.3,3499.2,0.99365868]
["bitfinex","ETHUSD",1721481945019,0.06271559,3499.3,3499.0,0.59825155]
["bitfinex","ETHUSD",1721481945242,0.06271559,3499.3,3499.1,2.48416253]
["bitfinex","ETHUSD",1721481945459,0.06271559,3499.3,3499.2,2.48415575]
["bitfinex","ETHUSD",1721481945654,0.06271559,3499.3,3499.2,0.9936623]
["bitfinex","ETHUSD",1721481945816,0.06271559,3499.3,3499.2,2.48415561]
["bitfinex","ETHUSD",1721481946928,0.06271559,3499.3,3499.2,5.34194561]
["bitfinex","ETHUSD",1721481947144,0.06271559,3499.3,3499.2,2.48415561]
["bitfinex","ETHUSD",1721481948042,0.06271559,3499.3,3499.2,2.48414436]
["bitfinex","ETHUSD",1721481948275,0.06271559,3499.3,3499.0,1.67343775]
["bitfinex","ETHUSD",1721481948484,0.06271559,3499.3,3499.1,2.48414692]
["bitfinex","ETHUSD",1721481948627,0.06271559,3499.3,3499.2,2.48414692]
["bitfinex","ETHUSD",1721481951564,0.06271559,3499.3,3499.2,2.48415005]
["bitfinex","ETHUSD",1721481954159,0.06271559,3499.3,3499.2,0.99366002]
["bitfinex","ETHUSD",1721481954682,0.06271559,3499.3,3499.2,0.99372009]
["bitfinex","ETHUSD",1721481954970,0.06271559,3499.3,3499.0,0.59825155]
["bitfinex","ETHUSD",1721481955183,1.001,3499.2,3499.1,2.48432928]
["bitfinex","ETHUSD",1721481955526,3.91988409,3499.2,3499.1,0.99373171]
["bitfinex","ETHUSD",1721481955725,3.91988409,3499.2,3498.8,0.59825155]
["bitfinex","ETHUSD",1721481955726,2.85789,3499.1,3498.8,0.59825155]
["bitfinex","ETHUSD",1721481955931,2.85789,3499.1,3498.6,3.35197733]
["bitfinex","ETHUSD",1721481955932,2.85789,3499.1,3498.9,2.48452322]
["bitfinex","ETHUSD",1721481956167,2.85789,3499.1,3499.0,0.99380929]
["bitfinex","ETHUSD",1721481956342,3.85889,3499.1,3498.7,0.59825155]
["bitfinex","ETHUSD",1721481956545,1.001,3498.8,3498.6,3.35197733]
["bitfinex","ETHUSD",1721481956750,1.001,3498.8,3498.7,3.08499981]
["bitfinex","ETHUSD",1721481957085,1.001,3498.8,3498.7,2.48451827]
["bitfinex","ETHUSD",1721481957382,1.001,3498.8,3498.7,3.08496935]
["bitfinex","ETHUSD",1721481957535,1.001,3498.8,3498.7,0.60045108]
["bitfinex","ETHUSD",1721481957732,1.001,3498.8,3498.7,3.08497644]
["bitfinex","ETHUSD",1721481958628,1.001,3498.8,3498.7,2.48452536]
["bitfinex","ETHUSD",1721481959032,3.85912,3498.8,3498.7,2.48452536]
["bitfinex","ETHUSD",1721481959350,3.85912,3498.8,3498.7,0.99381014]
["bitfinex","ETHUSD",1721481959533,3.85912,3498.8,3498.4,0.60045108]
["bitfinex","ETHUSD",1721481959738,1.001,3498.6,3498.5,2.48469245]
["bitfinex","ETHUSD",1721481960260,2.85812,3498.8,3498.5,2.48469245]
["bitfinex","ETHUSD",1721481960462,2.85812,3498.8,3498.6,2.48469245]
["bitfinex","ETHUSD",1721481960676,1.001,3498.6,3498.4,0.60045108]
["bitfinex","ETHUSD",1721481960851,1.001,3498.6,3498.5,3.08515511]
["bitfinex","ETHUSD",1721481961163,1.001,3498.6,3498.5,2.48470403]
["bitfinex","ETHUSD",1721481962075,1.001,3498.6,3498.5,0.99388161]
["bitfinex","ETHUSD",1721481963165,1.001,3498.6,3498.5,0.99389159]
["bitfinex","ETHUSD",1721481963376,1.001,3498.6,3498.5,0.99388431]
["bitfinex","ETHUSD",1721481963682,1.001,3498.6,3498.2,5.91366108]
["bitfinex","ETHUSD",1721481963859,1.001,3498.6,3498.3,2.48473471]
["bitfinex","ETHUSD",1721481964058,1.001,3498.6,3498.4,2.48473471]
["bitfinex","ETHUSD",1721481964246,1.001,3498.6,3498.2,5.91366108]
["bitfinex","ETHUSD",1721481964571,1.001,3498.6,3498.3,2.48473767]
["bitfinex","ETHUSD",1721481964878,1.001,3498.6,3498.4,0.99389507]
["bitfinex","ETHUSD",1721481965081,1.001,3498.6,3498.2,5.91366108]
["bitfinex","ETHUSD",1721481965376,0.0610325,3498.5,3498.3,2.4847118]
["bitfinex","ETHUSD",1721481965681,0.0610325,3498.5,3498.4,2.48469288]
["bitfinex","ETHUSD",1721481966043,0.0610325,3498.5,3498.4,0.99388472]
["bitfinex","ETHUSD",1721481966259,0.0610325,3498.5,3498.4,0.99389505]
["bitfinex","ETHUSD",1721481966743,0.0610325,3498.5,3498.2,2.4546]
["bitfinex","ETHUSD",1721481967076,2.85812,3498.8,3498.0,5.91381108]
["bitfinex","ETHUSD",1721481967077,1.001,3498.3,3498.0,5.91381108]
["bitfinex","ETHUSD",1721481967245,0.06066872,3498.2,3498.1,2.48489157]
["bitfinex","ETHUSD",1721481967678,1.001,3498.3,3498.1,2.48489157]
["bitfinex","ETHUSD",1721481967882,1.001,3498.5,3498.2,2.48489157]
["bitfinex","ETHUSD",1721481968184,1.001,3498.5,3498.1,2.85869]
["bitfinex","ETHUSD",1721481968475,1.001,3498.5,3498.2,0.99394272]
["bitfinex","ETHUSD",1721481968680,1.001,3498.5,3498.1,2.85869]
["bitfinex","ETHUSD",1721481968870,1.001,3498.5,3498.2,0.99395837]
["bitfinex","ETHUSD",1721481969072,1.001,3498.5,3498.1,2.85869]
["bitfinex","ETHUSD",1721481969270,1.001,3498.5,3498.2,0.99395805]
["bitfinex","ETHUSD",1721481969444,1.001,3498.5,3498.1,2.85869]
["bitfinex","ETHUSD",1721481969650,1.001,3498.5,3498.2,0.99395789]
["bitfinex","ETHUSD",1721481969855,1.001,3498.5,3498.1,2.85869]
["bitfinex","ETHUSD",1721481976468,1.001,3498.5,3498.2,2.85861]
["bitfinex","ETHUSD",1721481980201,0.0608574,3498.4,3498.2,2.85861]
["bitfinex","ETHUSD",1721481981689,1.001,3498.3,3498.0,2.4546]
["bitfinex","ETHUSD",1721481981889,1.001,3498.3,3498.0,5.31334]
["bitfinex","ETHUSD",1721481982188,0.06083085,3498.2,3498.0,5.31334]
["bitfinex","ETHUSD",1721481982414,1.001,3498.3,3498.0,5.31334]
["bitfinex","ETHUSD",1721481982818,0.06082699,3498.2,3498.0,5.31334]
["bitfinex","ETHUSD",1721481983326,1.001,3498.3,3498.0,5.31334]
["bitfinex","ETHUSD",1721481983820,0.0608714,3498.2,3498.0,5.31334]
["bitfinex","ETHUSD",1721481984120,1.001,3498.3,3498.0,5.31334]
["bitfinex","ETHUSD",1721481984416,0.0608671,3498.2,3498.0,5.31334]
["bitfinex","ETHUSD",1721481984723,1.001,3498.3,3498.0,5.31334]
["bitfinex","ETHUSD",1721481984906,1.001,3498.5,3498.1,2.85868]
["bitfinex","ETHUSD",1721481985500,0.06089004,3498.4,3498.1,2.85868]
["bitfinex","ETHUSD",1721481985690,0.06089004,3498.4,3498.2,2.8586]
["bitfinex","ETHUSD",1721481989304,0.06089004,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1721481989804,0.06089004,3498.4,3498.1,2.85864]
["bitfinex","ETHUSD",1721481992527,0.06089004,3498.4,3498.2,2.8586]
["bitfinex","ETHUSD",1721481999396,0.06089004,3498.4,3498.3,0.99391623]
["bitfinex","ETHUSD",1721482001504,0.06089004,3498.4,3498.3,2.48480028]
["bitfinex","ETHUSD",1721482003509,0.06089004,3498.4,3498.3,5.34333028]
["bitfinex","ETHUSD",1721482003817,5.13416,3499.3,3498.6,2.85825]
["bitfinex","ETHUSD",1721482004015,5.13416,3499.3,3498.7,0.99391623]
["bitfinex","ETHUSD",1721482004016,1.001,3499.0,3498.7,0.99391623]
["bitfinex","ETHUSD",1721482004237,1.001,3499.0,3498.6,2.85825]
["bitfinex","ETHUSD",1721482004553,1.001,3499.0,3498.7,2.48457152]
["bitfinex","ETHUSD",1721482004701,1.001,3499.0,3498.8,0.99382861]
["bitfinex","ETHUSD",1721482004920,1.001,3499.0,3498.6,3.45864386]
["bitfinex","ETHUSD",1721482005255,1.001,3499.0,3498.7,2.48456802]
["bitfinex","ETHUSD",1721482005561,1.001,3499.0,3498.8,0.99382721]
["bitfinex","ETHUSD",1721482005706,1.001,3499.0,3498.6,3.45864386]
["bitfinex","ETHUSD",1721482005903,0.0057,3499.3,3498.9,2.85802]
["bitfinex","ETHUSD",1721482006107,1.001,3499.2,3499.0,0.99378485]
["bitfinex","ETHUSD",1721482006303,1.001,3499.2,3498.9,5.23202]
["bitfinex","ETHUSD",1721482006509,1.001,3499.2,3499.0,0.99375222]
["bitfinex","ETHUSD",1721482006733,1.001,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1721482007435,1.001,3499.2,3498.9,2.85798]
["bitfinex","ETHUSD",1721482007735,1.001,3499.0,3498.7,3.45856386]
["bitfinex","ETHUSD",1721482007938,5.13411,3499.3,3498.7,2.85817]
["bitfinex","ETHUSD",1721482007939,1.001,3498.8,3498.7,2.85817]
["bitfinex","ETHUSD",1721482008140,1.001,3498.8,3498.6,0.60039386]
["bitfinex","ETHUSD",1721482008350,1.001,3498.8,3498.7,2.48452377]
["bitfinex","ETHUSD",1721482010359,1.05597905,3498.8,3498.7,2.48452377]
["bitfinex","ETHUSD",1721482010653,1.05597905,3498.8,3498.7,2.4844872]
["bitfinex","ETHUSD",1721482011750,0.05497905,3498.8,3498.7,2.4844872]
["bitfinex","ETHUSD",1721482011918,1.001,3499.0,3498.7,2.4844872]
["bitfinex","ETHUSD",1721482012122,1.001,3499.0,3498.8,0.99379488]
["bitfinex","ETHUSD",1721482012123,0.05500188,3498.9,3498.8,0.99379488]
["bitfinex","ETHUSD",1721482013047,1.001,3499.0,3498.8,0.99379488]
["bitfinex","ETHUSD",1721482013222,0.05496871,3498.9,3498.7,2.85818]
["bitfinex","ETHUSD",1721482013430,0.05496871,3498.9,3498.8,0.99379145]
["bitfinex","ETHUSD",1721482013641,0.05496871,3498.9,3498.7,2.85818]
["bitfinex","ETHUSD",1721482014157,0.05496871,3498.9,3498.8,0.99380711]
["bitfinex","ETHUSD",1721482014328,0.05496871,3498.9,3498.7,2.85818]
["bitfinex","ETHUSD",1721482016433,1.001,3498.8,3498.5,0.60039386]
["bitfinex","ETHUSD",1721482016633,1.05595998,3498.8,3498.6,2.48455765]
["bitfinex","ETHUSD",1721482016870,1.05595998,3498.8,3498.7,0.99382306]
["bitfinex","ETHUSD",1721482017028,1.05595998,3498.8,3498.7,0.99382056]
["bitfinex","ETHUSD",1721482017231,1.05595998,3498.8,3498.4,3.45882386]
["bitfinex","ETHUSD",1721482017431,1.05595998,3498.8,3498.5,2.48456968]
["bitfinex","ETHUSD",1721482017652,1.05595998,3498.8,3498.6,2.48456968]
["bitfinex","ETHUSD",1721482017846,1.05595998,3498.8,3498.7,0.99382787]
["bitfinex","ETHUSD",1721482018025,1.05595998,3498.8,3498.4,4.53735429]
["bitfinex","ETHUSD",1721482018224,1.05595998,3498.8,3498.5,2.48456932]
["bitfinex","ETHUSD",1721482018425,1.05595998,3498.8,3498.6,2.48456932]
["bitfinex","ETHUSD",1721482018640,0.05495998,3498.8,3498.4,4.53735429]
["bitfinex","ETHUSD",1721482018841,3.85903,3499.0,3498.5,3.48477274]
["bitfinex","ETHUSD",1721482019055,0.05495462,3498.7,3498.6,2.48457478]
["bitfinex","ETHUSD",1721482019570,3.85903,3499.0,3498.6,2.48457478]
["bitfinex","ETHUSD",1721482019759,3.85903,3499.0,3498.5,1.60059182]
["bitfinex","ETHUSD",1721482019965,3.85903,3499.0,3498.6,2.48452038]
["bitfinex","ETHUSD",1721482020257,3.85903,3499.0,3498.7,0.99380773]
["bitfinex","ETHUSD",1721482020432,3.85903,3499.0,3498.5,1.60059182]
["bitfinex","ETHUSD",1721482020628,3.85903,3499.0,3498.6,2.48452221]
["bitfinex","ETHUSD",1721482020827,3.85903,3499.0,3498.5,1.60059182]
["bitfinex","ETHUSD",1721482020828,3.85903,3499.0,3498.7,0.99380888]
["bitfinex","ETHUSD",1721482021061,3.85903,3499.0,3498.5,1.60059182]
["bitfinex","ETHUSD",1721482021236,3.85903,3499.0,3498.6,2.48451882]
["bitfinex","ETHUSD",1721482021441,3.85903,3499.0,3498.7,0.99380753]
["bitfinex","ETHUSD",1721482021644,3.85903,3499.0,3498.5,1.60059182]
["bitfinex","ETHUSD",1721482021861,3.85903,3499.0,3498.6,2.48452203]
["bitfinex","ETHUSD",1721482022160,2.86344,3499.3,3498.7,6.26536881]
["bitfinex","ETHUSD",1721482022352,1.001,3499.1,3498.7,5.27156]
["bitfinex","ETHUSD",1721482022729,1.001,3499.1,3498.8,0.99377132]
["bitfinex","ETHUSD",1721482023026,1.001,3499.1,3498.7,5.27156]
["bitfinex","ETHUSD",1721482023233,1.001,3499.1,3498.8,0.99376715]
["bitfinex","ETHUSD",1721482023442,1.001,3499.1,3498.7,6.32879627]
["bitfinex","ETHUSD",1721482023732,1.001,3499.1,3498.8,0.99376115]
["bitfinex","ETHUSD",1721482023956,1.001,3499.1,3498.7,6.32879627]
["bitfinex","ETHUSD",1721482024160,1.001,3499.1,3498.8,0.99375617]
["bitfinex","ETHUSD",1721482024337,1.001,3499.1,3498.7,6.32879627]
["bitfinex","ETHUSD",1721482024762,1.001,3499.1,3498.8,0.99375646]
["bitfinex","ETHUSD",1721482024936,3.3584,3499.1,3498.6,2.85828]
["bitfinex","ETHUSD",1721482025137,0.05313934,3499.0,3498.7,2.48442418]
["bitfinex","ETHUSD",1721482025357,0.05313934,3499.0,3498.6,2.85828]
["bitfinex","ETHUSD",1721482025358,1.001,3498.9,3498.6,2.85828]
["bitfinex","ETHUSD",1721482025668,1.05414856,3498.9,3498.6,2.85828]
["bitfinex","ETHUSD",1721482025961,1.05414856,3498.9,3498.7,2.4844243]
["bitfinex","ETHUSD",1721482026169,1.05414856,3498.9,3498.6,2.85828]
["bitfinex","ETHUSD",1721482026371,1.05414856,3498.9,3498.7,0.99378081]
["bitfinex","ETHUSD",1721482026549,1.05414856,3498.9,3498.6,2.85828]
["bitfinex","ETHUSD",1721482026865,1.05414856,3498.9,3498.7,0.99378]
["bitfinex","ETHUSD",1721482027168,1.05414856,3498.9,3498.6,2.85828]
["bitfinex","ETHUSD",1721482027342,1.05414856,3498.9,3498.7,0.99378045]
["bitfinex","ETHUSD",1721482027666,1.05414856,3498.9,3498.6,2.85828]
["bitfinex","ETHUSD",1721482027865,1.05414856,3498.9,3498.7,0.99377916]
["bitfinex","ETHUSD",1721482028071,1.05414856,3498.9,3498.6,2.85828]
["bitfinex","ETHUSD",1721482028265,1.05414856,3498.9,3498.7,0.99377997]
["bitfinex","ETHUSD",1721482028454,1.05414856,3498.9,3498.6,2.85828]
["bitfinex","ETHUSD",1721482028658,1.05414856,3498.9,3498.7,0.99377745]
["bitfinex","ETHUSD",1721482028838,1.05414856,3498.9,3498.6,2.85828]
["bitfinex","ETHUSD",1721482029038,1.05414856,3498.9,3498.7,0.99377747]
["bitfinex","ETHUSD",1721482029238,1.05414856,3498.9,3498.6,2.85828]
["bitfinex","ETHUSD",1721482029541,1.05414856,3498.9,3498.7,0.99377747]
["bitfinex","ETHUSD",1721482029734,1.05414856,3498.9,3498.6,2.85828]
["bitfinex","ETHUSD",1721482029945,1.05414856,3498.9,3498.7,0.99378077]
["bitfinex","ETHUSD",1721482030141,1.05414856,3498.9,3498.6,2.85828]
["bitfinex","ETHUSD",1721482030343,1.05414856,3498.9,3498.7,0.99378055]
["bitfinex","ETHUSD",1721482030542,1.05414856,3498.9,3498.6,2.85828]
["bitfinex","ETHUSD",1721482030750,1.05414856,3498.9,3498.7,0.99378064]
["bitfinex","ETHUSD",1721482030972,1.05414856,3498.9,3498.5,3.45875386]
["bitfinex","ETHUSD",1721482031274,1.001,3498.7,3498.6,0.99378357]
["bitfinex","ETHUSD",1721482031571,1.05413223,3498.7,3498.2,5.87234386]
["bitfinex","ETHUSD",1721482031762,1.05413223,3498.7,3498.3,2.48476311]
["bitfinex","ETHUSD",1721482031949,1.05413223,3498.7,3498.2,5.27195]
["bitfinex","ETHUSD",1721482032155,1.05413223,3498.7,3498.3,0.99393971]
["bitfinex","ETHUSD",1721482032482,1.05413223,3498.7,3498.2,5.27195]
["bitfinex","ETHUSD",1721482032671,1.05413223,3498.7,3498.3,5.34335232]
["bitfinex","ETHUSD",1721482032873,1.05413223,3498.7,3498.4,2.48476856]
["bitfinex","ETHUSD",1721482033075,1.05413223,3498.7,3498.3,2.85853]
["bitfinex","ETHUSD",1721482033377,1.05413223,3498.7,3498.4,0.99389444]
["bitfinex","ETHUSD",1721482033543,1.05413223,3498.7,3498.3,2.85853]
["bitfinex","ETHUSD",1721482033744,1.05413223,3498.7,3498.4,2.48473971]
["bitfinex","ETHUSD",1721482034053,1.05413223,3498.7,3498.3,2.85853]
["bitfinex","ETHUSD",1721482034253,1.05413223,3498.7,3498.4,0.99389198]
["bitfinex","ETHUSD",1721482034476,1.05413223,3498.7,3498.3,2.85853]
["bitfinex","ETHUSD",1721482034680,1.05413223,3498.7,3498.4,0.99389038]
["bitfinex","ETHUSD",1721482034848,1.05413223,3498.7,3498.3,2.85853]
["bitfinex","ETHUSD",1721482035269,1.05413223,3498.7,3498.4,0.99389003]
["bitfinex","ETHUSD",1721482035440,1.05413223,3498.7,3498.3,2.85853]
["bitfinex","ETHUSD",1721482035646,1.05413223,3498.7,3498.4,0.99389063]
["bitfinex","ETHUSD",1721482035881,1.05413223,3498.7,3498.3,2.85853]
["bitfinex","ETHUSD",1721482036172,1.05413223,3498.7,3498.4,0.99389067]
["bitfinex","ETHUSD",1721482036344,1.05413223,3498.7,3498.3,2.85853]
["bitfinex","ETHUSD",1721482036543,1.05413223,3498.7,3498.4,2.48472646]
["bitfinex","ETHUSD",1721482036778,1.05413223,3498.7,3498.3,2.85853]
["bitfinex","ETHUSD",1721482036976,1.05413223,3498.7,3498.4,2.4847267]
["bitfinex","ETHUSD",1721482037182,1.05413223,3498.7,3498.3,2.85853]
["bitfinex","ETHUSD",1721482037347,1.05413223,3498.7,3498.4,0.99390429]
["bitfinex","ETHUSD",1721482037681,1.05413223,3498.7,3498.3,2.85853]
["bitfinex","ETHUSD",1721482037879,1.05413223,3498.7,3498.4,0.99390458]
["bitfinex","ETHUSD",1721482038068,1.05413223,3498.7,3498.3,2.85853]
["bitfinex","ETHUSD",1721482038264,1.05413223,3498.7,3498.4,0.99390386]
["bitfinex","ETHUSD",1721482038472,1.05413223,3498.7,3498.3,2.85853]
["bitfinex","ETHUSD",1721482038669,1.05413223,3498.7,3498.4,0.99390415]
["bitfinex","ETHUSD",1721482038974,1.05413223,3498.7,3498.3,2.85853]
["bitfinex","ETHUSD",1721482039153,1.05413223,3498.7,3498.4,0.99390331]
["bitfinex","ETHUSD",1721482039355,1.05413223,3498.7,3498.3,2.85853]
["bitfinex","ETHUSD",1721482039581,1.05413223,3498.7,3498.4,0.99390452]
["bitfinex","ETHUSD",1721482039760,1.05413223,3498.7,3498.3,2.85853]
["bitfinex","ETHUSD",1721482040076,1.05413223,3498.7,3498.4,0.99392465]
["bitfinex","ETHUSD",1721482040252,1.05413223,3498.7,3498.3,2.85853]
["bitfinex","ETHUSD",1721482040450,1.05413223,3498.7,3498.4,0.9939254]
["bitfinex","ETHUSD",1721482040748,1.05413223,3498.7,3498.2,0.60039386]
["bitfinex","ETHUSD",1721482040973,1.001,3498.5,3498.3,0.99392198]
["bitfinex","ETHUSD",1721482041149,1.001,3498.5,3498.1,0.60039386]
["bitfinex","ETHUSD",1721482041350,1.001,3498.5,3498.0,3.45913386]
["bitfinex","ETHUSD",1721482041553,1.001,3498.5,3498.1,2.48492088]
["bitfinex","ETHUSD",1721482041780,1.001,3498.5,3498.2,2.48492088]
["bitfinex","ETHUSD",1721482041972,1.001,3498.5,3498.3,0.99396835]
["bitfinex","ETHUSD",1721482042170,1.001,3498.5,3498.0,3.45913386]
["bitfinex","ETHUSD",1721482042171,0.05134948,3498.4,3498.0,3.45913386]
["bitfinex","ETHUSD",1721482042376,1.001,3498.5,3498.1,2.48492096]
["bitfinex","ETHUSD",1721482042576,0.05133818,3498.3,3498.2,2.48492096]
["bitfinex","ETHUSD",1721482042777,1.001,3498.5,3498.2,2.48492096]
["bitfinex","ETHUSD",1721482042952,1.001,3498.5,3498.3,0.99396838]
["bitfinex","ETHUSD",1721482043153,1.001,3498.5,3498.1,0.60039386]
["bitfinex","ETHUSD",1721482043349,1.001,3498.5,3498.2,2.48488428]
["bitfinex","ETHUSD",1721482043682,1.001,3498.5,3498.3,0.99395371]
["bitfinex","ETHUSD",1721482043887,1.001,3498.5,3498.1,0.60039386]
["bitfinex","ETHUSD",1721482044086,1.001,3498.5,3498.2,2.48489945]
["bitfinex","ETHUSD",1721482044255,1.001,3498.5,3498.3,0.99395978]
["bitfinex","ETHUSD",1721482044455,3.85937,3498.5,3498.1,0.60039386]
["bitfinex","ETHUSD",1721482044792,3.85937,3498.5,3498.2,2.48490626]
["bitfinex","ETHUSD",1721482044977,3.85937,3498.5,3498.3,0.9939625]
["bitfinex","ETHUSD",1721482045177,3.85937,3498.5,3498.0,0.60039386]
["bitfinex","ETHUSD",1721482045375,3.85937,3498.5,3498.1,2.48495398]
["bitfinex","ETHUSD",1721482045575,3.85937,3498.5,3498.0,0.60039386]
["bitfinex","ETHUSD",1721482045576,3.85937,3498.5,3498.2,0.99398159]
["bitfinex","ETHUSD",1721482045779,3.85937,3498.5,3498.0,0.60039386]
["bitfinex","ETHUSD",1721482045985,3.85937,3498.5,3498.1,2.48494538]
["bitfinex","ETHUSD",1721482046297,3.85937,3498.5,3498.2,0.99397815]
["bitfinex","ETHUSD",1721482046473,3.85937,3498.5,3498.0,0.60039386]
["bitfinex","ETHUSD",1721482046679,3.85937,3498.5,3498.1,2.48495123]
["bitfinex","ETHUSD",1721482046890,3.85937,3498.5,3498.2,0.99398049]
["bitfinex","ETHUSD",1721482047066,3.85937,3498.5,3498.0,0.60039386]
["bitfinex","ETHUSD",1721482047267,3.85937,3498.5,3498.1,2.4849513]
["bitfinex","ETHUSD",1721482047469,3.85937,3498.5,3498.2,0.99398052]
["bitfinex","ETHUSD",1721482047764,3.85937,3498.5,3498.0,0.60039386]
["bitfinex","ETHUSD",1721482047966,3.85937,3498.5,3498.1,2.48495307]
["bitfinex","ETHUSD",1721482048166,3.85937,3498.5,3498.2,0.99398123]
["bitfinex","ETHUSD",1721482048366,3.85937,3498.5,3498.0,0.60039386]
["bitfinex","ETHUSD",1721482048566,3.85937,3498.5,3498.1,2.4849476]
["bitfinex","ETHUSD",1721482048768,3.85937,3498.5,3498.2,2.4849476]
["bitfinex","ETHUSD",1721482048977,3.85937,3498.5,3498.0,0.60039386]
["bitfinex","ETHUSD",1721482049183,3.85937,3498.5,3498.1,2.48491475]
["bitfinex","ETHUSD",1721482049403,3.85937,3498.5,3498.2,2.48491475]
["bitfinex","ETHUSD",1721482049703,1.001,3498.5,3498.0,3.45915386]
["bitfinex","ETHUSD",1721482049875,1.001,3498.5,3498.1,3.08527871]
["bitfinex","ETHUSD",1721482050075,1.001,3498.5,3498.2,2.48488485]
["bitfinex","ETHUSD",1721482050276,1.001,3498.5,3498.3,0.99395992]
["bitfinex","ETHUSD",1721482050504,1.001,3498.5,3498.1,0.60039386]
["bitfinex","ETHUSD",1721482051008,1.001,3498.5,3498.2,2.4848714]
["bitfinex","ETHUSD",1721482051301,1.001,3498.5,3498.3,0.99394233]
["bitfinex","ETHUSD",1721482051485,1.001,3498.5,3498.1,3.45908386]
["bitfinex","ETHUSD",1721482051678,3.85913,3498.8,3498.2,5.34345518]
["bitfinex","ETHUSD",1721482051879,3.85913,3498.8,3498.3,4.91985518]
["bitfinex","ETHUSD",1721482052108,3.85913,3498.8,3498.4,0.99391613]
["bitfinex","ETHUSD",1721482052291,3.85913,3498.8,3498.3,2.435]
["bitfinex","ETHUSD",1721482052505,2.85807,3498.9,3498.4,0.99389864]
["bitfinex","ETHUSD",1721482052704,2.85792,3499.1,3498.5,0.99389864]
["bitfinex","ETHUSD",1721482052897,3.85892,3499.1,3498.6,0.99385257]
["bitfinex","ETHUSD",1721482053097,3.85892,3499.1,3498.4,3.93247155]
["bitfinex","ETHUSD",1721482053304,3.85892,3499.1,3498.5,2.48463595]
["bitfinex","ETHUSD",1721482053603,2.85796,3499.0,3498.6,0.99385438]
["bitfinex","ETHUSD",1721482053804,2.85796,3499.0,3498.4,2.85843]
["bitfinex","ETHUSD",1721482054101,2.85796,3499.0,3498.5,2.484638]
["bitfinex","ETHUSD",1721482054102,0.05135512,3498.9,3498.5,2.484638]
["bitfinex","ETHUSD",1721482054300,0.05135512,3498.9,3498.6,0.9938552]
["bitfinex","ETHUSD",1721482054502,0.05135512,3498.9,3498.4,2.85843]
["bitfinex","ETHUSD",1721482054709,0.05135512,3498.9,3498.5,2.4846408]
["bitfinex","ETHUSD",1721482054873,0.05135512,3498.9,3498.6,0.99385632]
["bitfinex","ETHUSD",1721482055074,0.05135512,3498.9,3498.4,4.42380398]
["bitfinex","ETHUSD",1721482055273,0.05135512,3498.9,3498.5,2.48464131]
["bitfinex","ETHUSD",1721482055489,0.05135512,3498.9,3498.6,0.99385652]
["bitfinex","ETHUSD",1721482055700,0.05135512,3498.9,3498.4,4.42380398]
["bitfinex","ETHUSD",1721482055883,1.05235512,3498.9,3498.5,2.48463961]
["bitfinex","ETHUSD",1721482056084,1.05235512,3498.9,3498.6,0.99385584]
["bitfinex","ETHUSD",1721482056303,1.05235512,3498.9,3498.4,2.85843]
["bitfinex","ETHUSD",1721482056504,1.05235512,3498.9,3498.5,2.48466798]
["bitfinex","ETHUSD",1721482056707,1.05235512,3498.9,3498.4,2.85843]
["bitfinex","ETHUSD",1721482056907,1.05235512,3498.9,3498.5,2.48468227]
["bitfinex","ETHUSD",1721482057129,1.05235512,3498.9,3498.4,2.85843]
["bitfinex","ETHUSD",1721482057307,1.05235512,3498.9,3498.5,2.4846827]
["bitfinex","ETHUSD",1721482057610,1.05235512,3498.9,3498.4,2.85843]
["bitfinex","ETHUSD",1721482057799,1.05235512,3498.9,3498.5,2.48469067]
["bitfinex","ETHUSD",1721482057994,1.05235512,3498.9,3498.6,0.99386544]
["bitfinex","ETHUSD",1721482058207,1.05235512,3498.9,3498.4,2.85843]
["bitfinex","ETHUSD",1721482058511,1.05235512,3498.9,3498.5,2.48466428]
["bitfinex","ETHUSD",1721482058712,1.05235512,3498.9,3498.6,0.99386571]
["bitfinex","ETHUSD",1721482059006,1.05235512,3498.9,3498.4,4.42380398]
["bitfinex","ETHUSD",1721482059208,1.05235512,3498.9,3498.5,2.48464221]
["bitfinex","ETHUSD",1721482059511,1.05235512,3498.9,3498.6,0.99385688]
["bitfinex","ETHUSD",1721482059810,1.05235512,3498.9,3498.4,4.42380398]
["bitfinex","ETHUSD",1721482059993,1.05235512,3498.9,3498.5,2.48464238]
["bitfinex","ETHUSD",1721482060199,1.05235512,3498.9,3498.4,2.85843]
["bitfinex","ETHUSD",1721482060397,1.05235512,3498.9,3498.5,0.99387822]
["bitfinex","ETHUSD",1721482060598,1.05235512,3498.9,3498.4,2.85843]
["bitfinex","ETHUSD",1721482060794,1.05235512,3498.9,3498.5,2.48469544]
["bitfinex","ETHUSD",1721482061113,1.05235512,3498.9,3498.6,0.99385986]
["bitfinex","ETHUSD",1721482061415,1.05235512,3498.9,3498.4,3.45882386]
["bitfinex","ETHUSD",1721482061710,1.05235512,3498.9,3498.5,2.48462636]
["bitfinex","ETHUSD",1721482061912,1.05235512,3498.9,3498.6,0.99385054]
["bitfinex","ETHUSD",1721482062130,1.05235512,3498.9,3498.4,3.45882386]
["bitfinex","ETHUSD",1721482062277,1.05235512,3498.9,3498.5,2.48462671]
["bitfinex","ETHUSD",1721482062612,1.05235512,3498.9,3498.6,0.99385068]
["bitfinex","ETHUSD",1721482062810,1.05235512,3498.9,3498.4,3.45882386]
["bitfinex","ETHUSD",1721482063020,1.05235512,3498.9,3498.5,2.4846267]
["bitfinex","ETHUSD",1721482063195,1.05235512,3498.9,3498.6,0.99385068]
["bitfinex","ETHUSD",1721482063510,1.05235512,3498.9,3498.4,3.45882386]
["bitfinex","ETHUSD",1721482063713,1.05235512,3498.9,3498.5,2.48462805]
["bitfinex","ETHUSD",1721482063919,1.05235512,3498.9,3498.6,0.99385122]
["bitfinex","ETHUSD",1721482064213,1.05235512,3498.9,3498.4,3.45882386]
["bitfinex","ETHUSD",1721482064403,1.05235512,3498.9,3498.5,2.4846238]
["bitfinex","ETHUSD",1721482064603,1.05235512,3498.9,3498.4,3.45882386]
["bitfinex","ETHUSD",1721482064604,1.05235512,3498.9,3498.6,0.99384952]
["bitfinex","ETHUSD",1721482064807,1.05235512,3498.9,3498.4,3.45882386]
["bitfinex","ETHUSD",1721482064996,1.05235512,3498.9,3498.5,2.4846238]
["bitfinex","ETHUSD",1721482065196,1.05235512,3498.9,3498.6,0.99384952]
["bitfinex","ETHUSD",1721482065396,1.05235512,3498.9,3498.4,3.45882386]
["bitfinex","ETHUSD",1721482065597,1.05235512,3498.9,3498.5,2.48459915]
["bitfinex","ETHUSD",1721482065787,1.05235512,3498.9,3498.6,2.48459915]
["bitfinex","ETHUSD",1721482065989,1.05235512,3498.9,3498.4,3.45882386]
["bitfinex","ETHUSD",1721482066218,1.05235512,3498.9,3498.5,2.48458837]
["bitfinex","ETHUSD",1721482066417,1.05235512,3498.9,3498.6,2.48458837]
["bitfinex","ETHUSD",1721482066598,1.05235512,3498.9,3498.7,0.99383492]
["bitfinex","ETHUSD",1721482066796,1.05235512,3498.9,3498.4,3.45882386]
["bitfinex","ETHUSD",1721482067019,1.05235512,3498.9,3498.5,2.48458838]
["bitfinex","ETHUSD",1721482067324,1.05235512,3498.9,3498.6,2.48458838]
["bitfinex","ETHUSD",1721482067509,1.05235512,3498.9,3498.7,0.99383535]
["bitfinex","ETHUSD",1721482067710,1.05235512,3498.9,3498.4,3.45882386]
["bitfinex","ETHUSD",1721482067909,1.05235512,3498.9,3498.5,2.48458638]
["bitfinex","ETHUSD",1721482068088,1.05235512,3498.9,3498.6,2.48458638]
["bitfinex","ETHUSD",1721482068288,1.05235512,3498.9,3498.7,0.99383455]
["bitfinex","ETHUSD",1721482068498,1.05235512,3498.9,3498.4,3.45882386]
["bitfinex","ETHUSD",1721482068736,1.05235512,3498.9,3498.5,2.48458348]
["bitfinex","ETHUSD",1721482068917,1.05235512,3498.9,3498.6,2.48458348]
["bitfinex","ETHUSD",1721482069226,1.05235512,3498.9,3498.7,0.99383339]
["bitfinex","ETHUSD",1721482069434,1.05235512,3498.9,3498.5,0.60039386]
["bitfinex","ETHUSD",1721482069729,1.05235512,3498.9,3498.6,2.48458418]
["bitfinex","ETHUSD",1721482069925,1.05235512,3498.9,3498.5,0.60039386]
["bitfinex","ETHUSD",1721482070125,1.05235512,3498.9,3498.6,2.48458397]
["bitfinex","ETHUSD",1721482070333,1.05235512,3498.9,3498.7,0.99383359]
["bitfinex","ETHUSD",1721482070499,1.05235512,3498.9,3498.5,0.60039386]
["bitfinex","ETHUSD",1721482070701,1.05235512,3498.9,3498.6,2.48458378]
["bitfinex","ETHUSD",1721482070915,1.05235512,3498.9,3498.7,0.99383351]
["bitfinex","ETHUSD",1721482071118,1.05235512,3498.9,3498.5,0.60039386]
["bitfinex","ETHUSD",1721482071301,1.05235512,3498.9,3498.6,2.48463117]
["bitfinex","ETHUSD",1721482071500,1.05235512,3498.9,3498.4,3.45882386]
["bitfinex","ETHUSD",1721482071501,1.05235512,3498.9,3498.7,0.99385247]
["bitfinex","ETHUSD",1721482071726,1.05235512,3498.9,3498.4,3.45882386]
["bitfinex","ETHUSD",1721482071924,1.05235512,3498.9,3498.5,2.48463351]
["bitfinex","ETHUSD",1721482072231,1.05235512,3498.9,3498.6,2.48463351]
["bitfinex","ETHUSD",1721482072442,1.05235512,3498.9,3498.7,0.9938534]
["bitfinex","ETHUSD",1721482072601,1.05235512,3498.9,3498.4,3.45882386]
["bitfinex","ETHUSD",1721482072932,1.05235512,3498.9,3498.5,2.48463383]
["bitfinex","ETHUSD",1721482073116,1.05235512,3498.9,3498.6,2.48463383]
["bitfinex","ETHUSD",1721482073428,1.05235512,3498.9,3498.7,0.99385344]
["bitfinex","ETHUSD",1721482073628,1.05235512,3498.9,3498.4,3.45882386]
["bitfinex","ETHUSD",1721482073812,1.05235512,3498.9,3498.5,2.48463338]
["bitfinex","ETHUSD",1721482074009,1.05235512,3498.9,3498.6,2.48463338]
["bitfinex","ETHUSD",1721482074219,1.05235512,3498.9,3498.7,0.99385335]
["bitfinex","ETHUSD",1721482074425,1.05235512,3498.9,3498.5,0.60039386]
["bitfinex","ETHUSD",1721482074724,1.05235512,3498.9,3498.6,2.4846334]
["bitfinex","ETHUSD",1721482074929,1.05235512,3498.9,3498.7,0.99385336]
["bitfinex","ETHUSD",1721482075128,1.05235512,3498.9,3498.5,0.60039386]
["bitfinex","ETHUSD",1721482075303,1.05235512,3498.9,3498.6,2.48463338]
["bitfinex","ETHUSD",1721482075503,1.05235512,3498.9,3498.7,0.99385335]
["bitfinex","ETHUSD",1721482075703,1.05235512,3498.9,3498.5,0.60039386]
["bitfinex","ETHUSD",1721482075933,1.05235512,3498.9,3498.6,2.48463555]
["bitfinex","ETHUSD",1721482076238,1.05235512,3498.9,3498.5,0.60039386]
["bitfinex","ETHUSD",1721482076451,1.05235512,3498.9,3498.6,2.48461063]
["bitfinex","ETHUSD",1721482076622,1.05235512,3498.9,3498.7,0.99384425]
["bitfinex","ETHUSD",1721482076823,1.05235512,3498.9,3498.5,0.60039386]
["bitfinex","ETHUSD",1721482077037,1.05235512,3498.9,3498.6,2.48461057]
["bitfinex","ETHUSD",1721482077244,1.05235512,3498.9,3498.7,0.99384423]
["bitfinex","ETHUSD",1721482077407,1.05235512,3498.9,3498.5,0.60039386]
["bitfinex","ETHUSD",1721482077608,1.05235512,3498.9,3498.6,2.48460823]
["bitfinex","ETHUSD",1721482077809,1.05235512,3498.9,3498.7,0.99384329]
["bitfinex","ETHUSD",1721482078112,1.05235512,3498.9,3498.5,0.60039386]
["bitfinex","ETHUSD",1721482078307,1.05235512,3498.9,3498.6,2.4846081]
["bitfinex","ETHUSD",1721482078508,1.05235512,3498.9,3498.7,0.99384324]
["bitfinex","ETHUSD",1721482078731,1.05235512,3498.9,3498.5,0.60039386]
["bitfinex","ETHUSD",1721482078948,1.05235512,3498.9,3498.6,2.48460842]
["bitfinex","ETHUSD",1721482079152,1.05235512,3498.9,3498.7,2.48459579]
["bitfinex","ETHUSD",1721482079447,1.05235512,3498.9,3498.8,0.99384337]
["bitfinex","ETHUSD",1721482079756,1.05235512,3498.9,3498.8,0.99381992]
["bitfinex","ETHUSD",1721482082236,1.05235512,3498.9,3498.8,0.99381996]
["bitfinex","ETHUSD",1721482083447,1.05235512,3498.9,3498.8,0.99382075]
["bitfinex","ETHUSD",1721482083647,1.05235512,3498.9,3498.5,0.60039386]
["bitfinex","ETHUSD",1721482083848,1.05235512,3498.9,3498.6,2.48455328]
["bitfinex","ETHUSD",1721482084050,1.05235512,3498.9,3498.7,2.48455328]
["bitfinex","ETHUSD",1721482084243,1.05235512,3498.9,3498.5,0.60039386]
["bitfinex","ETHUSD",1721482084447,3.31365512,3498.9,3498.6,2.48455452]
["bitfinex","ETHUSD",1721482084659,3.31365512,3498.9,3498.7,0.99382181]
["bitfinex","ETHUSD",1721482084815,3.31365512,3498.9,3498.5,0.60039386]
["bitfinex","ETHUSD",1721482085015,3.31365512,3498.9,3498.6,2.48462295]
["bitfinex","ETHUSD",1721482085322,3.31365512,3498.9,3498.7,0.99384099]
["bitfinex","ETHUSD",1721482085529,3.31365512,3498.9,3498.5,0.60039386]
["bitfinex","ETHUSD",1721482085719,3.31365512,3498.9,3498.6,2.48461878]
["bitfinex","ETHUSD",1721482085914,3.31365512,3498.9,3498.5,0.60039386]
["bitfinex","ETHUSD",1721482085915,3.31365512,3498.9,3498.7,0.99384751]
["bitfinex","ETHUSD",1721482086158,3.31365512,3498.9,3498.5,0.60039386]
["bitfinex","ETHUSD",1721482086159,1.05235512,3498.9,3498.5,0.60039386]
["bitfinex","ETHUSD",1721482086317,1.05235512,3498.9,3498.6,2.48461978]
["bitfinex","ETHUSD",1721482086520,1.05235512,3498.9,3498.5,0.60039386]
["bitfinex","ETHUSD",1721482086521,1.05235512,3498.9,3498.7,0.99384791]
["bitfinex","ETHUSD",1721482086727,1.05235512,3498.9,3498.5,0.60039386]
["bitfinex","ETHUSD",1721482086949,1.05235512,3498.9,3498.6,2.48462015]
["bitfinex","ETHUSD",1721482087265,1.05235512,3498.9,3498.7,0.99384806]
["bitfinex","ETHUSD",1721482087443,1.05235512,3498.9,3498.5,0.60039386]
["bitfinex","ETHUSD",1721482087617,1.05235512,3498.9,3498.6,2.48461968]
["bitfinex","ETHUSD",1721482087914,1.05235512,3498.9,3498.5,0.60039386]
["bitfinex","ETHUSD",1721482087915,1.05235512,3498.9,3498.7,0.99384787]
["bitfinex","ETHUSD",1721482088114,1.05235512,3498.9,3498.5,0.60039386]
["bitfinex","ETHUSD",1721482088310,1.05235512,3498.9,3498.6,2.48461923]
["bitfinex","ETHUSD",1721482088511,0.05135512,3498.9,3498.7,2.48451938]
["bitfinex","ETHUSD",1721482088747,0.05135512,3498.9,3498.5,3.45874386]
["bitfinex","ETHUSD",1721482089042,0.05135512,3498.9,3498.6,2.48458471]
["bitfinex","ETHUSD",1721482089248,0.05135512,3498.9,3498.7,2.48458471]
["bitfinex","ETHUSD",1721482089442,0.05135512,3498.9,3498.5,4.54334929]
["bitfinex","ETHUSD",1721482089644,0.05135512,3498.9,3498.6,2.48458]
["bitfinex","ETHUSD",1721482089948,0.05135512,3498.9,3498.7,2.48458]
["bitfinex","ETHUSD",1721482090143,0.05135512,3498.9,3498.5,4.54334929]
["bitfinex","ETHUSD",1721482090345,0.05135512,3498.9,3498.6,2.48460608]
["bitfinex","ETHUSD",1721482090550,1.05235512,3498.9,3498.7,2.48460608]
["bitfinex","ETHUSD",1721482090749,1.001,3498.9,3498.5,4.54334929]
["bitfinex","ETHUSD",1721482090919,0.05116125,3498.8,3498.6,2.48459925]
["bitfinex","ETHUSD",1721482091252,0.05116125,3498.8,3498.7,2.48459925]
["bitfinex","ETHUSD",1721482091750,0.05116125,3498.8,3498.7,2.48460376]
["bitfinex","ETHUSD",1721482092219,0.05116125,3498.8,3498.7,2.48454728]
["bitfinex","ETHUSD",1721482094734,0.05116125,3498.8,3498.6,2.90869386]
["bitfinex","ETHUSD",1721482094947,0.05116125,3498.8,3498.7,2.48462745]
["bitfinex","ETHUSD",1721482098131,0.05116125,3498.8,3498.6,0.60039386]
["bitfinex","ETHUSD",1721482098443,0.05116125,3498.8,3498.7,2.48464471]
["bitfinex","ETHUSD",1721482101555,0.05116125,3498.8,3498.7,2.48466923]
["bitfinex","ETHUSD",1721482101941,0.05116125,3498.8,3498.7,2.48466835]
["bitfinex","ETHUSD",1721482104665,0.05116125,3498.8,3498.7,2.48466843]
["bitfinex","ETHUSD",1721482107662,1.05216125,3498.8,3498.7,2.48466843]
["bitfinex","ETHUSD",1721482107837,1.05216125,3498.8,3498.6,0.60039386]
["bitfinex","ETHUSD",1721482108037,1.05216125,3498.8,3498.7,2.48464668]
["bitfinex","ETHUSD",1721482111277,1.05216125,3498.8,3498.7,2.4846714]
["bitfinex","ETHUSD",1721482114080,0.05116125,3498.8,3498.7,2.4846714]
["bitfinex","ETHUSD",1721482114245,0.05116125,3498.8,3498.7,3.76915352]
["bitfinex","ETHUSD",1721482114449,1.001,3499.2,3498.7,8.37118484]
["bitfinex","ETHUSD",1721482114782,1.001,3499.2,3498.8,0.60073208]
["bitfinex","ETHUSD",1721482114953,1.001,3499.2,3498.9,2.48440483]
["bitfinex","ETHUSD",1721482115150,0.05113691,3499.1,3499.0,2.48440483]
["bitfinex","ETHUSD",1721482115479,0.05113691,3499.1,3499.0,0.99376193]
["bitfinex","ETHUSD",1721482116683,0.0511247,3499.1,3499.0,0.99376193]
["bitfinex","ETHUSD",1721482116852,0.0511247,3499.1,3498.8,0.60073208]
["bitfinex","ETHUSD",1721482117054,0.0511247,3499.1,3498.8,1.74469816]
["bitfinex","ETHUSD",1721482117947,0.0057,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1721482118150,1.0067,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1721482120380,1.0067,3499.3,3499.1,2.85786]
["bitfinex","ETHUSD",1721482120580,1.0067,3499.3,3499.1,3.79262231]
["bitfinex","ETHUSD",1721482123783,1.0067,3499.3,3499.2,0.99370218]
["bitfinex","ETHUSD",1721482124295,1.0067,3499.3,3498.9,2.97213208]
["bitfinex","ETHUSD",1721482124459,1.0067,3499.3,3498.8,2.85811]
["bitfinex","ETHUSD",1721482124460,1.001,3499.1,3499.0,0.99372363]
["bitfinex","ETHUSD",1721482124793,1.001,3499.1,3499.0,0.99378274]
["bitfinex","ETHUSD",1721482125084,1.001,3499.1,3498.7,0.60073208]
["bitfinex","ETHUSD",1721482125294,1.001,3499.1,3498.8,2.48449897]
["bitfinex","ETHUSD",1721482125460,1.001,3498.9,3498.7,0.60073208]
["bitfinex","ETHUSD",1721482125670,1.001,3498.9,3498.8,2.48452692]
["bitfinex","ETHUSD",1721482126251,1.001,3498.9,3498.8,2.48449881]
["bitfinex","ETHUSD",1721482129514,1.001,3499.1,3498.8,2.48449881]
["bitfinex","ETHUSD",1721482129734,1.001,3499.1,3498.9,2.48449881]
["bitfinex","ETHUSD",1721482129862,1.001,3499.1,3499.0,0.99379952]
["bitfinex","ETHUSD",1721482130209,1.001,3499.1,3498.7,0.60073208]
["bitfinex","ETHUSD",1721482130386,1.001,3499.1,3498.8,2.48444898]
["bitfinex","ETHUSD",1721482130595,1.001,3499.1,3498.9,2.48444898]
["bitfinex","ETHUSD",1721482130907,1.001,3499.1,3499.0,0.99377858]
["bitfinex","ETHUSD",1721482131802,1.001,3499.1,3498.7,0.60073208]
["bitfinex","ETHUSD",1721482132015,1.001,3499.1,3498.8,2.4844656]
["bitfinex","ETHUSD",1721482132177,1.001,3499.1,3498.9,0.99378624]
["bitfinex","ETHUSD",1721482132378,1.001,3499.1,3498.7,0.60073208]
["bitfinex","ETHUSD",1721482132700,1.001,3499.1,3498.8,2.48451585]
["bitfinex","ETHUSD",1721482132908,1.001,3499.1,3498.9,2.48447888]
["bitfinex","ETHUSD",1721482133066,1.001,3499.1,3498.7,0.60073208]
["bitfinex","ETHUSD",1721482133261,1.001,3499.1,3498.8,2.48451381]
["bitfinex","ETHUSD",1721482133493,1.001,3499.1,3498.9,0.99380552]
["bitfinex","ETHUSD",1721482133684,1.001,3499.1,3498.7,0.60073208]
["bitfinex","ETHUSD",1721482133898,1.001,3499.1,3498.8,2.48451426]
["bitfinex","ETHUSD",1721482134206,1.001,3499.1,3498.7,0.60073208]
["bitfinex","ETHUSD",1721482134207,1.001,3499.1,3498.9,0.9938057]
["bitfinex","ETHUSD",1721482134504,1.001,3499.1,3498.7,0.60073208]
["bitfinex","ETHUSD",1721482134688,1.001,3499.1,3498.8,2.48446196]
["bitfinex","ETHUSD",1721482134862,1.001,3499.1,3498.9,2.48446196]
["bitfinex","ETHUSD",1721482135063,1.001,3499.1,3498.7,0.60073208]
["bitfinex","ETHUSD",1721482135263,1.001,3499.1,3498.8,4.9027448]
["bitfinex","ETHUSD",1721482135500,1.001,3499.1,3498.9,2.4844448]
["bitfinex","ETHUSD",1721482135663,1.001,3499.1,3498.8,2.4183]
["bitfinex","ETHUSD",1721482136033,1.001,3499.1,3498.9,0.99378873]
["bitfinex","ETHUSD",1721482136212,1.001,3499.1,3498.8,2.4183]
["bitfinex","ETHUSD",1721482136418,1.001,3499.1,3498.9,0.99378841]
["bitfinex","ETHUSD",1721482136616,1.001,3499.1,3498.8,2.4183]
["bitfinex","ETHUSD",1721482136768,1.001,3499.1,3498.9,0.99378405]
["bitfinex","ETHUSD",1721482137109,1.001,3499.1,3498.8,2.4183]
["bitfinex","ETHUSD",1721482137416,1.001,3499.1,3498.9,0.99380839]
["bitfinex","ETHUSD",1721482137700,1.001,3499.1,3498.8,2.4183]
["bitfinex","ETHUSD",1721482137902,1.001,3499.1,3498.9,0.99378733]
["bitfinex","ETHUSD",1721482138106,1.001,3499.1,3498.8,2.4183]
["bitfinex","ETHUSD",1721482138307,1.001,3499.1,3498.9,0.99378748]
["bitfinex","ETHUSD",1721482138604,1.001,3499.1,3498.8,2.4183]
["bitfinex","ETHUSD",1721482138786,1.001,3499.1,3498.9,0.99378812]
["bitfinex","ETHUSD",1721482138990,1.001,3499.1,3498.8,2.4183]
["bitfinex","ETHUSD",1721482139502,1.001,3499.1,3498.9,2.4844494]
["bitfinex","ETHUSD",1721482139722,1.001,3499.1,3498.8,2.4183]
["bitfinex","ETHUSD",1721482139928,1.001,3499.1,3498.9,2.48444933]
["bitfinex","ETHUSD",1721482140202,0.0057,3499.3,3498.8,2.4183]
["bitfinex","ETHUSD",1721482140409,0.0057,3499.3,3499.1,2.85782]
["bitfinex","ETHUSD",1721482140907,0.0057,3499.3,3499.2,0.99368773]
["bitfinex","ETHUSD",1721482141126,0.0057,3499.3,3499.2,3.27318773]
["bitfinex","ETHUSD",1721482141760,0.0057,3499.3,3499.2,3.27317043]
["bitfinex","ETHUSD",1721482143206,0.0057,3499.3,3499.2,2.2795]
["bitfinex","ETHUSD",1721482143582,0.0057,3499.3,3499.2,3.2731891]
["bitfinex","ETHUSD",1721482143908,0.0057,3499.3,3499.2,6.1309791]
["bitfinex","ETHUSD",1721482144916,0.0057,3499.3,3499.2,6.13094907]
["bitfinex","ETHUSD",1721482145067,0.05540719,3499.3,3499.2,7.0899129]
["bitfinex","ETHUSD",1721482147725,0.05540719,3499.3,3499.2,11.43814339]
["bitfinex","ETHUSD",1721482147932,0.05540719,3499.3,3499.2,8.95404212]
["bitfinex","ETHUSD",1721482147933,0.0057,3499.3,3499.2,8.95404212]
["bitfinex","ETHUSD",1721482148220,0.05543637,3499.3,3499.2,11.43804598]
["bitfinex","ETHUSD",1721482148528,0.05543661,3499.3,3499.2,11.43804598]
["bitfinex","ETHUSD",1721482148823,0.0057,3499.3,3499.2,11.43804598]
["bitfinex","ETHUSD",1721482149123,0.05545737,3499.3,3499.2,12.03877806]
["bitfinex","ETHUSD",1721482149473,0.0057,3499.3,3499.2,14.89656806]
["bitfinex","ETHUSD",1721482149673,0.0057,3499.3,3499.2,14.84583598]
["bitfinex","ETHUSD",1721482149996,1.001,3500.1,3499.9,2.8572]
["bitfinex","ETHUSD",1721482150217,1.001,3500.1,3499.9,5.1367]
["bitfinex","ETHUSD",1721482150374,0.04981564,3500.0,3499.9,5.1367]
["bitfinex","ETHUSD",1721482152698,1.001,3500.3,3499.9,5.1367]
["bitfinex","ETHUSD",1721482152890,0.04980972,3500.0,3499.9,5.1367]
["bitfinex","ETHUSD",1721482153498,3.0,3500.5,3500.1,2.85705]
["bitfinex","ETHUSD",1721482153678,1.001,3500.3,3500.1,2.85705]
["bitfinex","ETHUSD",1721482153869,2.85657,3500.7,3500.1,2.85705]
["bitfinex","ETHUSD",1721482154085,1.001,3500.4,3500.1,2.85705]
["bitfinex","ETHUSD",1721482155977,2.8565,3500.8,3500.1,2.85705]
["bitfinex","ETHUSD",1721482156179,1.001,3500.5,3500.1,2.85705]
["bitfinex","ETHUSD",1721482156385,1.001,3500.5,3500.1,3.656425]
["bitfinex","ETHUSD",1721482159185,1.001,3500.5,3500.1,0.799375]
["bitfinex","ETHUSD",1721482159390,1.001,3500.5,3500.0,2.85713]
["bitfinex","ETHUSD",1721482160094,0.0499805,3500.4,3500.0,2.85713]
["bitfinex","ETHUSD",1721482161129,0.0499805,3500.4,3500.2,2.4306]
["bitfinex","ETHUSD",1721482161481,0.04996926,3500.3,3500.2,5.28757]
["bitfinex","ETHUSD",1721482161681,3.85742,3500.9,3500.2,5.28757]
["bitfinex","ETHUSD",1721482161682,1.001,3500.7,3500.2,5.28757]
["bitfinex","ETHUSD",1721482161900,0.05000312,3500.6,3500.3,0.814462]
["bitfinex","ETHUSD",1721482162711,0.05000312,3500.6,3500.5,5.28733]
["bitfinex","ETHUSD",1721482162925,2.8562,3501.2,3500.5,5.28733]
["bitfinex","ETHUSD",1721482163286,0.0500875,3501.1,3500.5,5.26753]
["bitfinex","ETHUSD",1721482164323,0.0500875,3501.1,3500.6,2.85661]
["bitfinex","ETHUSD",1721482164483,1.001,3501.4,3500.6,3.16191427]
["bitfinex","ETHUSD",1721482164683,1.001,3501.2,3500.6,2.85661]
["bitfinex","ETHUSD",1721482164938,0.05014645,3501.1,3500.7,2.85652]
["bitfinex","ETHUSD",1721482166195,0.05014645,3501.1,3500.8,2.4306]
["bitfinex","ETHUSD",1721482166829,0.05014645,3501.1,3500.8,5.28708]
["bitfinex","ETHUSD",1721482167503,0.05014645,3501.1,3500.9,2.85639]
["bitfinex","ETHUSD",1721482167824,1.001,3501.4,3500.9,3.670737]
["bitfinex","ETHUSD",1721482168010,0.05040079,3501.0,3500.9,2.85639]
["bitfinex","ETHUSD",1721482168211,1.001,3501.4,3500.9,2.85639]
["bitfinex","ETHUSD",1721482168394,0.05039684,3501.0,3500.9,2.85639]
["bitfinex","ETHUSD",1721482168589,1.001,3501.4,3500.9,2.85639]
["bitfinex","ETHUSD",1721482168826,0.05042674,3501.3,3500.8,2.4306]
["bitfinex","ETHUSD",1721482169030,1.001,3501.2,3500.8,2.4306]
["bitfinex","ETHUSD",1721482169394,1.001,3501.2,3500.8,5.28703]
["bitfinex","ETHUSD",1721482169395,0.05040023,3501.1,3500.8,5.28703]
["bitfinex","ETHUSD",1721482173007,0.05040023,3501.1,3500.8,2.4306]
["bitfinex","ETHUSD",1721482173206,0.05040023,3501.1,3500.6,2.85659]
["bitfinex","ETHUSD",1721482173207,0.05040023,3501.1,3500.7,2.85655]
["bitfinex","ETHUSD",1721482173413,1.001,3501.0,3500.7,2.85655]
["bitfinex","ETHUSD",1721482173928,0.05040275,3500.9,3500.7,2.85655]
["bitfinex","ETHUSD",1721482174529,1.001,3501.2,3500.8,2.4306]
["bitfinex","ETHUSD",1721482175224,2.85608,3501.3,3500.5,2.85667]
["bitfinex","ETHUSD",1721482175225,1.001,3501.0,3500.5,2.85667]
["bitfinex","ETHUSD",1721482175430,2.85641,3500.9,3500.3,2.85687]
["bitfinex","ETHUSD",1721482175728,0.05039909,3500.9,3500.3,2.85687]
["bitfinex","ETHUSD",1721482175932,0.05039909,3500.9,3500.2,2.4306]
["bitfinex","ETHUSD",1721482175933,1.001,3500.6,3500.2,2.4306]
["bitfinex","ETHUSD",1721482176128,1.001,3500.6,3500.0,9.6641]
["bitfinex","ETHUSD",1721482176304,3.85765,3500.6,3500.0,13.64099627]
["bitfinex","ETHUSD",1721482176504,3.85765,3500.6,3500.0,10.23713]
["bitfinex","ETHUSD",1721482177532,0.05033615,3500.5,3500.0,10.23713]
["bitfinex","ETHUSD",1721482179335,0.05033615,3500.5,3499.9,2.2841]
["bitfinex","ETHUSD",1721482179336,1.001,3500.2,3499.9,2.2841]
["bitfinex","ETHUSD",1721482179630,2.85695,3500.3,3499.6,5.14151]
["bitfinex","ETHUSD",1721482180116,0.05029835,3500.2,3499.6,5.14151]
["bitfinex","ETHUSD",1721482180318,0.05029835,3500.2,3499.7,2.85738]
["bitfinex","ETHUSD",1721482180497,0.05029835,3500.2,3499.6,2.2841]
["bitfinex","ETHUSD",1721482180498,3.90827835,3500.2,3499.6,2.2841]
["bitfinex","ETHUSD",1721482180703,3.90827835,3500.2,3499.6,5.14156]
["bitfinex","ETHUSD",1721482182276,1.05129835,3500.2,3499.7,2.85735]
["bitfinex","ETHUSD",1721482186632,1.001,3500.0,3499.7,2.85735]
["bitfinex","ETHUSD",1721482187011,0.0502131,3499.9,3499.7,2.85735]
["bitfinex","ETHUSD",1721482188625,0.0502131,3499.9,3499.8,2.8573]
["bitfinex","ETHUSD",1721482188830,5.31843,3500.5,3499.8,3.678086]
["bitfinex","ETHUSD",1721482188831,1.001,3500.4,3499.8,3.678086]
["bitfinex","ETHUSD",1721482189028,0.05010396,3499.9,3499.8,2.8573]
["bitfinex","ETHUSD",1721482189207,3.85781,3500.4,3499.8,2.8573]
["bitfinex","ETHUSD",1721482189714,0.05014492,3500.3,3499.8,2.8573]
["bitfinex","ETHUSD",1721482193417,0.05014492,3500.3,3499.9,2.8572]
["bitfinex","ETHUSD",1721482193939,0.05014492,3500.3,3499.7,5.35042]
["bitfinex","ETHUSD",1721482194124,3.85782,3500.4,3499.8,2.85724]
["bitfinex","ETHUSD",1721482194445,0.05008618,3500.2,3499.8,2.85724]
["bitfinex","ETHUSD",1721482194647,0.05009352,3500.3,3499.8,2.85724]
["bitfinex","ETHUSD",1721482194812,0.05007094,3500.1,3499.8,2.85724]
["bitfinex","ETHUSD",1721482195015,0.05008223,3500.2,3499.8,2.85724]
["bitfinex","ETHUSD",1721482195215,0.05005965,3500.0,3499.8,2.85724]
["bitfinex","ETHUSD",1721482195415,1.001,3500.4,3499.9,2.85722]
["bitfinex","ETHUSD",1721482196246,1.001,3500.4,3500.0,2.85712]
["bitfinex","ETHUSD",1721482196451,1.001,3500.6,3500.2,2.3707]
["bitfinex","ETHUSD",1721482196818,1.001,3500.6,3500.2,5.22767]
["bitfinex","ETHUSD",1721482198159,2.85651,3500.8,3500.3,2.85689]
["bitfinex","ETHUSD",1721482198160,1.001,3500.8,3500.3,2.85689]
["bitfinex","ETHUSD",1721482199651,1.001,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1721482200559,1.001,3500.6,3500.2,2.3707]
["bitfinex","ETHUSD",1721482200850,1.001,3500.6,3500.2,2.85697]
["bitfinex","ETHUSD",1721482201217,1.001,3500.6,3500.0,5.16724]
["bitfinex","ETHUSD",1721482201420,1.001,3500.6,3500.2,2.85697]
["bitfinex","ETHUSD",1721482201874,1.001,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1721482202070,1.001,3500.6,3500.1,5.71406]
["bitfinex","ETHUSD",1721482202426,1.001,3500.6,3500.2,2.85696]
["bitfinex","ETHUSD",1721482203053,1.001,3500.4,3500.0,2.3101]
["bitfinex","ETHUSD",1721482203267,1.001,3500.4,3499.6,3.45698547]
["bitfinex","ETHUSD",1721482203268,1.001,3500.2,3499.6,3.45698547]
["bitfinex","ETHUSD",1721482203462,1.001,3500.0,3499.7,2.48354797]
["bitfinex","ETHUSD",1721482203681,1.001,3499.8,3499.3,3.41952547]
["bitfinex","ETHUSD",1721482203911,1.001,3499.5,3499.4,0.99353632]
["bitfinex","ETHUSD",1721482204064,1.001,3499.5,3499.1,5.16796]
["bitfinex","ETHUSD",1721482204447,1.001,3499.5,3499.1,2.85786]
["bitfinex","ETHUSD",1721482205102,1.001,3499.5,3499.2,2.85779]
["bitfinex","ETHUSD",1721482206990,1.001,3499.5,3499.0,2.85795]
["bitfinex","ETHUSD",1721482210483,1.001,3499.3,3498.8,2.3101]
["bitfinex","ETHUSD",1721482210687,0.13964074,3501.4,3498.6,2.85825]
["bitfinex","ETHUSD",1721482210688,1.001,3499.1,3498.6,2.85825]
["bitfinex","ETHUSD",1721482210914,1.001,3499.3,3498.6,2.85825]
["bitfinex","ETHUSD",1721482211561,2.8578,3499.2,3498.6,2.85825]
["bitfinex","ETHUSD",1721482212569,1.001,3499.3,3498.7,2.8582]
["bitfinex","ETHUSD",1721482212570,3.85871,3499.3,3498.7,2.8582]
["bitfinex","ETHUSD",1721482215293,4.770746,3499.3,3498.7,2.8582]
["bitfinex","ETHUSD",1721482217582,0.04988569,3499.2,3498.7,2.8582]
["bitfinex","ETHUSD",1721482218598,0.04988569,3499.2,3498.8,2.85811]
["bitfinex","ETHUSD",1721482218981,0.04979132,3499.1,3498.9,2.4746]
["bitfinex","ETHUSD",1721482219186,3.85863,3499.4,3498.9,2.4746]
["bitfinex","ETHUSD",1721482219412,0.04981391,3499.3,3498.9,2.4746]
["bitfinex","ETHUSD",1721482222589,0.04981391,3499.3,3498.9,5.33263]
["bitfinex","ETHUSD",1721482224314,0.04981391,3499.3,3499.1,2.85782]
["bitfinex","ETHUSD",1721482224605,0.04981391,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1721482227704,0.04981391,3499.3,3498.9,2.4746]
["bitfinex","ETHUSD",1721482227906,0.04981391,3499.3,3498.8,2.85809]
["bitfinex","ETHUSD",1721482228508,1.001,3499.2,3498.8,2.85809]
["bitfinex","ETHUSD",1721482228706,1.05076096,3499.2,3498.8,2.85809]
["bitfinex","ETHUSD",1721482229806,0.04976096,3499.2,3498.8,2.85809]
["bitfinex","ETHUSD",1721482230007,1.001,3499.4,3498.9,2.85803]
["bitfinex","ETHUSD",1721482230209,0.04978212,3499.3,3498.9,2.85803]
["bitfinex","ETHUSD",1721482231436,0.04978212,3499.3,3498.7,5.18934]
["bitfinex","ETHUSD",1721482231647,1.001,3499.2,3498.7,5.18934]
["bitfinex","ETHUSD",1721482231844,1.05075897,3499.2,3498.7,5.18934]
["bitfinex","ETHUSD",1721482233415,1.05075897,3499.2,3498.7,2.85814]
["bitfinex","ETHUSD",1721482233618,1.001,3499.0,3498.6,2.85828]
["bitfinex","ETHUSD",1721482233840,0.04972559,3498.9,3498.6,2.85828]
["bitfinex","ETHUSD",1721482234813,0.04972559,3498.9,3498.5,2.3312]
["bitfinex","ETHUSD",1721482235015,1.001,3499.0,3498.5,2.3312]
["bitfinex","ETHUSD",1721482235016,1.001,3499.0,3498.6,0.99376275]
["bitfinex","ETHUSD",1721482235343,1.001,3499.0,3498.5,2.3312]
["bitfinex","ETHUSD",1721482235709,1.001,3499.0,3498.4,2.85844]
["bitfinex","ETHUSD",1721482236145,0.04972559,3498.9,3498.4,2.85844]
["bitfinex","ETHUSD",1721482236542,0.04972559,3498.9,3498.5,2.85836]
["bitfinex","ETHUSD",1721482236942,0.04972559,3498.9,3498.4,2.85843]
["bitfinex","ETHUSD",1721482238843,0.04972559,3498.9,3498.4,3.72670355]
["bitfinex","ETHUSD",1721482239058,0.59290945,3500.8,3498.8,0.59952547]
["bitfinex","ETHUSD",1721482239059,10.8287,3500.1,3498.8,0.59952547]
["bitfinex","ETHUSD",1721482239230,1.001,3499.8,3499.3,2.3662]
["bitfinex","ETHUSD",1721482239434,0.04483168,3500.0,3499.3,2.3662]
["bitfinex","ETHUSD",1721482239651,1.001,3499.8,3499.3,2.94855955]
["bitfinex","ETHUSD",1721482239951,1.001,3499.8,3499.4,2.8576]
["bitfinex","ETHUSD",1721482240246,0.04476227,3499.7,3499.3,5.80626955]
["bitfinex","ETHUSD",1721482240475,2.3977,3500.3,3499.4,2.483649]
["bitfinex","ETHUSD",1721482240476,1.001,3500.0,3499.4,2.483649]
["bitfinex","ETHUSD",1721482240675,1.001,3500.0,3499.5,2.85748]
["bitfinex","ETHUSD",1721482240818,0.04479131,3499.9,3499.5,3.48557529]
["bitfinex","ETHUSD",1721482241265,1.001,3499.8,3499.5,0.62809529]
["bitfinex","ETHUSD",1721482241430,1.04578002,3499.8,3499.3,5.80626955]
["bitfinex","ETHUSD",1721482242015,1.04578002,3499.8,3499.3,2.94855955]
["bitfinex","ETHUSD",1721482242323,1.04578002,3499.8,3499.0,0.59952547]
["bitfinex","ETHUSD",1721482242324,1.001,3499.4,3499.0,2.96572547]
["bitfinex","ETHUSD",1721482242539,1.001,3499.4,3499.1,2.48393335]
["bitfinex","ETHUSD",1721482242743,0.04457033,3499.3,3499.0,2.3662]
["bitfinex","ETHUSD",1721482243060,0.04457033,3499.3,3499.1,5.34180826]
["bitfinex","ETHUSD",1721482243266,1.001,3499.8,3499.1,4.34823296]
["bitfinex","ETHUSD",1721482243434,2.3977,3500.1,3499.2,6.35889169]
["bitfinex","ETHUSD",1721482243630,2.3977,3500.1,3499.3,0.99356609]
["bitfinex","ETHUSD",1721482243631,1.001,3499.8,3499.3,0.99356609]
["bitfinex","ETHUSD",1721482243837,1.001,3499.8,3499.2,3.87497884]
["bitfinex","ETHUSD",1721482244051,1.001,3499.8,3499.3,2.48383036]
["bitfinex","ETHUSD",1721482244358,1.001,3499.8,3499.3,2.85765]
["bitfinex","ETHUSD",1721482244566,1.001,3499.8,3499.2,3.87497884]
["bitfinex","ETHUSD",1721482244567,1.001,3499.8,3499.5,2.3662]
["bitfinex","ETHUSD",1721482244763,0.04481352,3499.7,3499.5,2.3662]
["bitfinex","ETHUSD",1721482245156,1.001,3499.8,3499.4,0.73321543]
["bitfinex","ETHUSD",1721482245559,1.001,3499.8,3499.4,3.59084543]
["bitfinex","ETHUSD",1721482245560,0.04481352,3499.7,3499.4,3.59084543]
["bitfinex","ETHUSD",1721482245935,1.001,3499.8,3499.4,3.59084543]
["bitfinex","ETHUSD",1721482246131,0.044802,3499.6,3499.4,3.59084543]
["bitfinex","ETHUSD",1721482246336,1.001,3499.8,3499.5,0.94143509]
["bitfinex","ETHUSD",1721482246766,0.04481133,3499.7,3499.5,0.94143509]
["bitfinex","ETHUSD",1721482247069,1.001,3499.8,3499.3,2.3662]
["bitfinex","ETHUSD",1721482247375,0.04480004,3499.6,3499.4,0.99355247]
["bitfinex","ETHUSD",1721482247554,2.44251133,3499.7,3499.2,0.59952547]
["bitfinex","ETHUSD",1721482247759,0.04478875,3499.5,3499.3,2.48393636]
["bitfinex","ETHUSD",1721482248084,1.001,3499.6,3499.4,0.99358512]
["bitfinex","ETHUSD",1721482248284,1.001,3499.6,3499.1,3.45737547]
["bitfinex","ETHUSD",1721482248491,1.001,3499.6,3499.2,2.48389343]
["bitfinex","ETHUSD",1721482248653,1.001,3499.6,3499.3,2.48389343]
["bitfinex","ETHUSD",1721482248972,1.001,3499.6,3499.4,0.99355737]
["bitfinex","ETHUSD",1721482249178,1.001,3499.8,3499.3,2.3662]
["bitfinex","ETHUSD",1721482249472,1.001,3499.8,3499.4,2.48393803]
["bitfinex","ETHUSD",1721482249676,1.001,3499.8,3499.3,5.22391]
["bitfinex","ETHUSD",1721482249969,1.001,3499.8,3499.4,0.99357053]
["bitfinex","ETHUSD",1721482250149,1.001,3499.8,3499.3,2.3662]
["bitfinex","ETHUSD",1721482250339,1.001,3499.8,3499.4,0.99360608]
["bitfinex","ETHUSD",1721482250542,1.001,3499.8,3499.3,2.3662]
["bitfinex","ETHUSD",1721482250743,1.001,3499.8,3499.4,0.99359598]
["bitfinex","ETHUSD",1721482250944,1.001,3499.8,3499.2,3.45730547]
["bitfinex","ETHUSD",1721482251149,1.001,3499.8,3499.3,2.48399126]
["bitfinex","ETHUSD",1721482251341,1.001,3499.8,3499.4,0.9935965]
["bitfinex","ETHUSD",1721482251761,1.001,3499.8,3499.3,2.85771]
["bitfinex","ETHUSD",1721482251981,0.04487508,3499.7,3499.4,0.99359587]
["bitfinex","ETHUSD",1721482252284,0.04487508,3499.7,3499.3,2.85771]
["bitfinex","ETHUSD",1721482252285,1.001,3499.8,3499.3,2.85771]
["bitfinex","ETHUSD",1721482252493,0.04486379,3499.6,3499.4,0.99359243]
["bitfinex","ETHUSD",1721482252741,1.001,3499.8,3499.3,2.85771]
["bitfinex","ETHUSD",1721482252742,0.04487508,3499.7,3499.3,2.85771]
["bitfinex","ETHUSD",1721482252892,0.0448525,3499.5,3499.4,0.99357798]
["bitfinex","ETHUSD",1721482253092,1.001,3499.8,3499.4,0.99357798]
["bitfinex","ETHUSD",1721482253289,0.0448525,3499.5,3499.3,3.81576837]
["bitfinex","ETHUSD",1721482253516,1.001,3499.8,3499.4,1.95753033]
["bitfinex","ETHUSD",1721482253744,0.04484121,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1721482253951,1.001,3499.8,3499.3,5.3416272]
["bitfinex","ETHUSD",1721482254129,0.04479635,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1721482254438,0.04479635,3499.4,3499.3,5.34163367]
["bitfinex","ETHUSD",1721482254795,0.04479635,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1721482255000,1.001,3499.8,3499.3,5.34163102]
["bitfinex","ETHUSD",1721482255199,0.04477093,3499.7,3499.4,5.34155102]
["bitfinex","ETHUSD",1721482255508,15.25,3501.0,3499.4,5.34155102]
["bitfinex","ETHUSD",1721482255509,2.3303,3500.3,3499.7,2.85738]
["bitfinex","ETHUSD",1721482255712,1.001,3500.2,3499.7,2.85738]
["bitfinex","ETHUSD",1721482256453,10.28687,3500.4,3499.7,2.85738]
["bitfinex","ETHUSD",1721482256623,1.001,3500.1,3499.7,2.85738]
["bitfinex","ETHUSD",1721482257219,1.001,3500.1,3499.8,2.8573]
["bitfinex","ETHUSD",1721482257424,1.001,3500.1,3499.7,0.86042255]
["bitfinex","ETHUSD",1721482257425,1.001,3500.1,3499.9,2.85717]
["bitfinex","ETHUSD",1721482259544,2.3303,3500.5,3499.9,2.85717]
["bitfinex","ETHUSD",1721482259720,1.001,3500.1,3499.9,2.85717]
["bitfinex","ETHUSD",1721482261644,1.001,3500.1,3499.7,2.85738]
["bitfinex","ETHUSD",1721482261828,1.001,3500.1,3499.8,0.99344704]
["bitfinex","ETHUSD",1721482262028,1.001,3500.1,3499.7,2.85738]
["bitfinex","ETHUSD",1721482262245,1.001,3500.1,3499.9,2.85716]
["bitfinex","ETHUSD",1721482262848,1.001,3500.1,3500.0,2.85714]
["bitfinex","ETHUSD",1721482263913,1.001,3500.3,3500.0,2.85714]
["bitfinex","ETHUSD",1721482266519,1.001,3500.3,3500.1,2.85706]
["bitfinex","ETHUSD",1721482266851,0.04031859,3500.2,3499.8,2.85729]
["bitfinex","ETHUSD",1721482267030,1.001,3500.0,3499.8,2.85729]
["bitfinex","ETHUSD",1721482267346,1.001,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1721482268120,1.001,3500.2,3500.0,2.85713]
["bitfinex","ETHUSD",1721482269536,2.3303,3500.5,3500.0,2.85713]
["bitfinex","ETHUSD",1721482269860,1.001,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1721482270054,1.001,3500.3,3500.1,2.2898]
["bitfinex","ETHUSD",1721482270242,1.001,3500.5,3500.1,5.14683]
["bitfinex","ETHUSD",1721482270445,2.85657,3500.7,3500.1,5.14683]
["bitfinex","ETHUSD",1721482270446,1.001,3500.7,3500.2,2.85692]
["bitfinex","ETHUSD",1721482270859,7.43,3501.0,3500.3,2.85689]
["bitfinex","ETHUSD",1721482271154,1.001,3500.9,3500.6,2.85665]
["bitfinex","ETHUSD",1721482271393,1.001,3500.9,3500.8,2.85647]
["bitfinex","ETHUSD",1721482272180,1.001,3501.1,3500.8,2.85647]
["bitfinex","ETHUSD",1721482272377,1.001,3501.1,3500.6,2.8566]
["bitfinex","ETHUSD",1721482272598,1.001,3501.1,3500.7,2.8565]
["bitfinex","ETHUSD",1721482273076,1.001,3501.1,3500.8,2.85648]
["bitfinex","ETHUSD",1721482273467,2.3303,3501.6,3501.0,2.85627]
["bitfinex","ETHUSD",1721482273673,1.001,3501.2,3501.0,2.85627]
["bitfinex","ETHUSD",1721482273977,1.001,3501.2,3500.8,2.85643]
["bitfinex","ETHUSD",1721482274183,1.001,3501.2,3500.9,2.8564]
["bitfinex","ETHUSD",1721482275094,1.001,3501.4,3500.9,2.2898]
["bitfinex","ETHUSD",1721482275379,1.001,3501.4,3501.1,2.85619]
["bitfinex","ETHUSD",1721482275757,1.001,3501.4,3501.2,2.85616]
["bitfinex","ETHUSD",1721482276381,1.001,3501.4,3501.0,2.85631]
["bitfinex","ETHUSD",1721482276765,1.001,3501.4,3501.1,2.85623]
["bitfinex","ETHUSD",1721482277354,2.85576,3501.7,3501.1,3.656464]
["bitfinex","ETHUSD",1721482277684,1.001,3501.9,3501.5,2.4631]
["bitfinex","ETHUSD",1721482278478,1.001,3502.0,3501.5,2.4631]
["bitfinex","ETHUSD",1721482278782,1.001,3502.0,3501.6,2.85581]
["bitfinex","ETHUSD",1721482278982,1.001,3502.2,3501.6,2.85581]
["bitfinex","ETHUSD",1721482279186,2.87275,3502.6,3501.6,3.56287539]
["bitfinex","ETHUSD",1721482279384,1.001,3502.4,3501.9,2.85553]
["bitfinex","ETHUSD",1721482279959,1.001,3502.4,3502.0,2.4631]
["bitfinex","ETHUSD",1721482280259,2.87275,3502.6,3502.0,2.4631]
["bitfinex","ETHUSD",1721482281861,0.03791304,3502.5,3502.0,5.3186]
["bitfinex","ETHUSD",1721482282399,0.03791304,3502.5,3502.1,0.05710458]
["bitfinex","ETHUSD",1721482282701,0.03791304,3502.5,3502.3,2.85518]
["bitfinex","ETHUSD",1721482282878,0.03791304,3502.5,3502.4,2.85518]
["bitfinex","ETHUSD",1721482283256,0.03791304,3502.5,3502.4,5.17818]
["bitfinex","ETHUSD",1721482283563,0.01772,3502.6,3502.5,5.7102]
["bitfinex","ETHUSD",1721482283751,0.01772,3502.6,3502.5,6.57632197]
["bitfinex","ETHUSD",1721482284156,0.01772,3502.6,3502.5,6.51922978]
["bitfinex","ETHUSD",1721482284385,1e-08,3502.6,3502.5,7.06922978]
["bitfinex","ETHUSD",1721482284799,1e-08,3502.6,3502.5,12.24732978]
["bitfinex","ETHUSD",1721482284996,1e-08,3502.6,3502.5,15.24732978]
["bitfinex","ETHUSD",1721482285759,2.85334,3504.7,3503.8,2.323]
["bitfinex","ETHUSD",1721482285965,4.17251525,3504.6,3503.8,5.17704]
["bitfinex","ETHUSD",1721482286179,2.8534,3504.6,3503.8,5.17704]
["bitfinex","ETHUSD",1721482286378,2.85323,3504.8,3503.8,2.323]
["bitfinex","ETHUSD",1721482286780,2.9078725,3504.9,3503.8,2.323]
["bitfinex","ETHUSD",1721482287006,2.85329,3504.8,3503.9,2.85392]
["bitfinex","ETHUSD",1721482287302,2.85329,3504.8,3504.0,2.85386]
["bitfinex","ETHUSD",1721482287613,3.42939125,3504.8,3504.0,2.85386]
["bitfinex","ETHUSD",1721482287803,3.42939125,3504.8,3504.1,2.85378]
["bitfinex","ETHUSD",1721482287988,3.42939125,3504.8,3503.9,2.85392]
["bitfinex","ETHUSD",1721482289020,0.57610125,3504.8,3503.8,2.323]
["bitfinex","ETHUSD",1721482289230,2.539,3504.6,3503.4,2.323]
["bitfinex","ETHUSD",1721482289382,2.539,3504.6,3503.2,2.82]
["bitfinex","ETHUSD",1721482289383,2.539,3503.8,3503.2,2.82]
["bitfinex","ETHUSD",1721482289583,2.85444,3503.4,3503.2,2.82]
["bitfinex","ETHUSD",1721482289926,2.85444,3503.4,3502.5,7.38]
["bitfinex","ETHUSD",1721482289927,2.85458,3503.2,3502.5,10.23509]
["bitfinex","ETHUSD",1721482290198,2.539,3503.8,3502.6,2.85501]
["bitfinex","ETHUSD",1721482290199,2.85447,3503.3,3502.6,2.85501]
["bitfinex","ETHUSD",1721482290903,2.85428,3503.5,3502.7,2.85493]
["bitfinex","ETHUSD",1721482291212,0.03592466,3503.4,3502.5,8.921342]
["bitfinex","ETHUSD",1721482291505,2.85429,3503.5,3502.7,2.85493]
["bitfinex","ETHUSD",1721482291703,0.03592071,3503.4,3502.8,2.85484]
["bitfinex","ETHUSD",1721482292067,0.03592071,3503.4,3502.7,0.53738639]
["bitfinex","ETHUSD",1721482292275,8.23535,3504.5,3502.5,7.38]
["bitfinex","ETHUSD",1721482292276,2.85464,3503.1,3502.5,7.38]
["bitfinex","ETHUSD",1721482292682,2.85464,3503.1,3502.3,5.17823]
["bitfinex","ETHUSD",1721482292886,0.03586917,3503.0,3502.3,2.323]
["bitfinex","ETHUSD",1721482293211,5.23604,3503.6,3501.6,7.38]
["bitfinex","ETHUSD",1721482293212,2.85511,3502.5,3501.8,2.323]
["bitfinex","ETHUSD",1721482293372,2.85528,3502.3,3501.8,2.323]
["bitfinex","ETHUSD",1721482293711,0.03583464,3502.2,3501.3,5.17907]
["bitfinex","ETHUSD",1721482294202,0.03583464,3502.2,3501.3,2.323]
["bitfinex","ETHUSD",1721482294404,0.03583464,3502.2,3502.1,3.13742]
["bitfinex","ETHUSD",1721482294606,2.8548,3502.9,3502.2,2.85532]
["bitfinex","ETHUSD",1721482294771,2.85445,3503.3,3502.3,2.323]
["bitfinex","ETHUSD",1721482295115,2.85433,3503.5,3502.8,2.85483]
["bitfinex","ETHUSD",1721482295418,0.03589407,3503.2,3502.9,2.85475]
["bitfinex","ETHUSD",1721482295575,0.03589407,3503.2,3503.0,0.570968]
["bitfinex","ETHUSD",1721482295767,2.85405,3503.8,3503.0,0.570968]
["bitfinex","ETHUSD",1721482295973,0.03581585,3503.1,3502.7,2.85493]
["bitfinex","ETHUSD",1721482296179,2.85413,3503.7,3502.7,2.85493]
["bitfinex","ETHUSD",1721482296381,12.82278,3504.2,3502.3,2.323]
["bitfinex","ETHUSD",1721482296382,2.539,3503.8,3502.3,2.323]
["bitfinex","ETHUSD",1721482296709,7.43,3504.2,3501.6,2.3135]
["bitfinex","ETHUSD",1721482296710,2.85536,3502.2,3501.6,2.3135]
["bitfinex","ETHUSD",1721482296918,2.85538,3502.2,3501.6,2.3135]
["bitfinex","ETHUSD",1721482297222,0.03581698,3502.1,3501.6,5.16932]
["bitfinex","ETHUSD",1721482297501,2.85529,3502.3,3501.6,5.16932]
["bitfinex","ETHUSD",1721482297703,0.03573912,3502.2,3501.6,2.3135]
["bitfinex","ETHUSD",1721482297867,2.85483,3502.9,3501.6,2.3135]
["bitfinex","ETHUSD",1721482297868,2.8551,3502.5,3501.6,2.3135]
["bitfinex","ETHUSD",1721482298077,0.03576167,3502.4,3501.6,2.3135]
["bitfinex","ETHUSD",1721482298275,2.539,3503.0,3501.6,2.3135]
["bitfinex","ETHUSD",1721482298276,2.85542,3502.1,3501.6,2.3135]
["bitfinex","ETHUSD",1721482298580,2.89113995,3502.1,3501.6,2.3135]
["bitfinex","ETHUSD",1721482299110,0.03571995,3502.1,3501.6,2.3135]
["bitfinex","ETHUSD",1721482300412,0.03571995,3502.1,3501.7,0.23135]
["bitfinex","ETHUSD",1721482300711,2.8554,3502.2,3501.7,0.23135]
["bitfinex","ETHUSD",1721482301905,2.85495,3502.7,3501.4,2.82]
["bitfinex","ETHUSD",1721482302107,2.85561,3501.9,3501.4,2.82]
["bitfinex","ETHUSD",1721482302306,2.85577,3501.7,3501.4,2.82]
["bitfinex","ETHUSD",1721482302651,2.85591,3501.5,3501.4,2.82]
["bitfinex","ETHUSD",1721482302985,2.89142445,3501.5,3501.4,2.82]
["bitfinex","ETHUSD",1721482303192,0.03551445,3501.5,3501.1,7.38]
["bitfinex","ETHUSD",1721482303493,2.85552,3502.0,3501.2,0.738]
["bitfinex","ETHUSD",1721482303693,2.89111992,3501.9,3501.2,2.85614]
["bitfinex","ETHUSD",1721482303932,2.85567,3501.8,3501.3,2.4934]
["bitfinex","ETHUSD",1721482304087,0.03549342,3501.7,3501.3,2.4934]
["bitfinex","ETHUSD",1721482304288,2.85567,3501.8,3501.3,2.4934]
["bitfinex","ETHUSD",1721482304289,2.85543,3502.1,3501.3,2.4934]
["bitfinex","ETHUSD",1721482304600,2.85543,3502.1,3501.3,5.34946]
["bitfinex","ETHUSD",1721482304601,2.85561,3501.9,3501.3,5.34946]
["bitfinex","ETHUSD",1721482304817,0.03434413,3502.0,3501.4,0.59776765]
["bitfinex","ETHUSD",1721482305033,2.85526,3502.4,3501.6,2.85582]
["bitfinex","ETHUSD",1721482305189,2.85528,3502.3,3501.6,2.85582]
["bitfinex","ETHUSD",1721482305547,2.85516,3502.5,3501.3,2.4934]
["bitfinex","ETHUSD",1721482305548,2.85536,3502.2,3501.3,2.4934]
["bitfinex","ETHUSD",1721482305723,2.85536,3502.2,3501.3,5.4934]
["bitfinex","ETHUSD",1721482305724,2.8556,3501.9,3501.3,5.4934]
["bitfinex","ETHUSD",1721482305896,2.85567,3501.8,3501.3,5.4934]
["bitfinex","ETHUSD",1721482306092,2.85577,3501.7,3501.3,3.32837]
["bitfinex","ETHUSD",1721482307633,2.85567,3501.8,3501.3,3.32837]
["bitfinex","ETHUSD",1721482308090,2.85576,3501.7,3501.3,3.32837]
["bitfinex","ETHUSD",1721482308496,2.85576,3501.7,3500.8,5.18187]
["bitfinex","ETHUSD",1721482308741,2.85598,3501.5,3500.8,5.18187]
["bitfinex","ETHUSD",1721482310372,2.85598,3501.5,3500.9,2.85639]
["bitfinex","ETHUSD",1721482310713,2.85561,3501.9,3501.0,2.85631]
["bitfinex","ETHUSD",1721482311020,2.85583,3501.6,3500.8,5.18187]
["bitfinex","ETHUSD",1721482311226,2.85593,3501.5,3500.9,1.63585]
["bitfinex","ETHUSD",1721482311556,2.3602,3502.6,3500.7,2.82]
["bitfinex","ETHUSD",1721482311557,2.85641,3500.9,3500.7,2.82]
["bitfinex","ETHUSD",1721482311853,2.85621,3501.2,3500.7,2.82]
["bitfinex","ETHUSD",1721482311854,2.85632,3501.0,3500.7,2.82]
["bitfinex","ETHUSD",1721482312016,2.85621,3501.2,3500.7,2.82]
["bitfinex","ETHUSD",1721482312017,0.03299275,3500.8,3500.7,2.82]
["bitfinex","ETHUSD",1721482312210,2.85618,3501.2,3500.7,3.102]
["bitfinex","ETHUSD",1721482312211,2.85629,3501.1,3500.7,3.102]
["bitfinex","ETHUSD",1721482312423,2.85618,3501.2,3500.7,3.102]
["bitfinex","ETHUSD",1721482312424,0.0329888,3500.8,3500.7,3.102]
["bitfinex","ETHUSD",1721482312624,2.85634,3501.0,3500.7,3.102]
["bitfinex","ETHUSD",1721482312844,0.0329888,3500.8,3500.7,3.102]
["bitfinex","ETHUSD",1721482313047,2.85634,3501.0,3500.7,3.102]
["bitfinex","ETHUSD",1721482313249,0.0329888,3500.8,3500.7,3.102]
["bitfinex","ETHUSD",1721482313433,2.85634,3501.0,3500.7,3.102]
["bitfinex","ETHUSD",1721482313939,0.03290556,3500.9,3500.7,3.102]
["bitfinex","ETHUSD",1721482314135,2.85602,3501.4,3500.8,0.3102]
["bitfinex","ETHUSD",1721482314325,2.85609,3501.3,3500.8,0.3102]
["bitfinex","ETHUSD",1721482314529,2.85618,3501.2,3500.8,0.3102]
["bitfinex","ETHUSD",1721482314726,2.85593,3501.5,3500.8,0.3102]
["bitfinex","ETHUSD",1721482315847,2.85613,3501.3,3500.8,0.3102]
["bitfinex","ETHUSD",1721482316416,2.85617,3501.2,3500.8,0.3102]
["bitfinex","ETHUSD",1721482316635,9.7902,3502.2,3500.8,0.3102]
["bitfinex","ETHUSD",1721482316846,5.71155,3501.7,3500.7,2.82]
["bitfinex","ETHUSD",1721482317047,2.85629,3501.1,3500.7,2.82]
["bitfinex","ETHUSD",1721482319679,2.85586,3501.6,3500.7,2.82]
["bitfinex","ETHUSD",1721482319821,2.85639,3501.0,3500.3,5.18228]
["bitfinex","ETHUSD",1721482320015,2.85642,3500.9,3500.3,5.18228]
["bitfinex","ETHUSD",1721482320573,0.03285182,3500.8,3500.3,2.3254]
["bitfinex","ETHUSD",1721482320740,0.03285182,3500.8,3500.1,2.85705]
["bitfinex","ETHUSD",1721482320741,2.88935182,3500.8,3500.2,3.0]
["bitfinex","ETHUSD",1721482321080,2.85682,3500.4,3499.9,2.2742]
["bitfinex","ETHUSD",1721482321358,2.85657,3500.7,3499.9,2.2742]
["bitfinex","ETHUSD",1721482321359,2.85675,3500.5,3499.9,2.2742]
["bitfinex","ETHUSD",1721482321527,0.03254558,3500.3,3499.9,2.2742]
["bitfinex","ETHUSD",1721482321727,2.85675,3500.5,3499.9,2.2742]
["bitfinex","ETHUSD",1721482321926,2.85675,3500.5,3499.9,3.069366]
["bitfinex","ETHUSD",1721482321927,0.03252662,3500.2,3499.9,3.069366]
["bitfinex","ETHUSD",1721482322172,2.85675,3500.5,3499.9,3.069366]
["bitfinex","ETHUSD",1721482322479,0.03247632,3500.1,3499.9,3.069366]
["bitfinex","ETHUSD",1721482322761,2.85698,3500.2,3499.8,2.82]
["bitfinex","ETHUSD",1721482322927,0.03245737,3500.0,3499.8,2.82]
["bitfinex","ETHUSD",1721482323326,2.85687,3500.4,3499.8,5.67729]
["bitfinex","ETHUSD",1721482323556,0.03249203,3499.9,3499.8,2.82]
["bitfinex","ETHUSD",1721482323735,2.85689,3500.3,3499.8,3.900917]
["bitfinex","ETHUSD",1721482324061,0.03248437,3499.9,3499.8,3.900917]
["bitfinex","ETHUSD",1721482324259,2.85698,3500.2,3499.8,4.042917]
["bitfinex","ETHUSD",1721482324457,2.85687,3500.4,3499.8,4.042917]
["bitfinex","ETHUSD",1721482324954,2.8894372,3500.3,3499.8,4.042917]
["bitfinex","ETHUSD",1721482325253,2.8894372,3500.3,3499.9,0.9174537]
["bitfinex","ETHUSD",1721482325637,0.0325372,3500.3,3499.9,0.9174537]
["bitfinex","ETHUSD",1721482326160,2.85711,3500.1,3499.9,0.9174537]
["bitfinex","ETHUSD",1721482326667,0.03251098,3500.0,3499.9,0.9174537]
["bitfinex","ETHUSD",1721482327356,2.88965098,3500.0,3499.8,2.962]
["bitfinex","ETHUSD",1721482327559,2.85722,3499.9,3499.8,2.962]
["bitfinex","ETHUSD",1721482327761,2.88965134,3499.9,3499.8,2.962]
["bitfinex","ETHUSD",1721482328437,2.88965134,3499.9,3499.8,2.82]
["bitfinex","ETHUSD",1721482328979,0.03243134,3499.9,3499.8,2.82]
["bitfinex","ETHUSD",1721482329278,2.85711,3500.1,3499.8,2.82]
["bitfinex","ETHUSD",1721482329462,0.03261747,3499.9,3499.8,2.82]
["bitfinex","ETHUSD",1721482329835,2.85682,3500.4,3499.8,3.102]
["bitfinex","ETHUSD",1721482330036,0.03256808,3499.9,3499.8,2.82]
["bitfinex","ETHUSD",1721482330663,0.03256957,3499.9,3499.8,2.82]
["bitfinex","ETHUSD",1721482330886,2.85667,3500.6,3499.9,2.285]
["bitfinex","ETHUSD",1721482331035,2.85649,3500.8,3500.1,2.857]
["bitfinex","ETHUSD",1721482331506,2.85657,3500.7,3500.1,2.857]
["bitfinex","ETHUSD",1721482331691,2.85666,3500.6,3500.2,0.799922]
["bitfinex","ETHUSD",1721482331857,2.85673,3500.5,3500.2,0.799922]
["bitfinex","ETHUSD",1721482332039,2.8565,3500.8,3500.2,0.799922]
["bitfinex","ETHUSD",1721482332040,2.85663,3500.7,3500.2,0.799922]
["bitfinex","ETHUSD",1721482332838,2.85624,3501.1,3500.3,2.85683]
["bitfinex","ETHUSD",1721482333154,2.85624,3501.1,3500.4,2.85678]
["bitfinex","ETHUSD",1721482333364,2.85624,3501.1,3500.5,3.5080732]
["bitfinex","ETHUSD",1721482334147,2.85616,3501.2,3500.6,2.285]
["bitfinex","ETHUSD",1721482335473,2.85601,3501.4,3500.6,2.285]
["bitfinex","ETHUSD",1721482335474,2.85624,3501.1,3500.6,2.285]
["bitfinex","ETHUSD",1721482336847,2.85633,3501.0,3500.5,0.6513532]
["bitfinex","ETHUSD",1721482337554,2.85622,3501.2,3500.5,0.6513532]
["bitfinex","ETHUSD",1721482337777,2.85622,3501.2,3500.6,0.35081632]
["bitfinex","ETHUSD",1721482338286,5.17059,3501.9,3500.6,3.20745632]
["bitfinex","ETHUSD",1721482338287,2.85601,3501.4,3500.6,3.20745632]
["bitfinex","ETHUSD",1721482339419,2.85616,3501.2,3500.6,3.20745632]
["bitfinex","ETHUSD",1721482339700,0.03275612,3501.1,3500.7,2.3162]
["bitfinex","ETHUSD",1721482339845,0.03275612,3501.1,3500.8,0.61750095]
["bitfinex","ETHUSD",1721482342700,2.856,3501.4,3500.8,0.61750095]
["bitfinex","ETHUSD",1721482342896,0.03277098,3501.0,3500.8,0.61750095]
["bitfinex","ETHUSD",1721482343183,2.856,3501.4,3500.8,0.61750095]
["bitfinex","ETHUSD",1721482343395,0.03275969,3500.9,3500.8,0.61750095]
["bitfinex","ETHUSD",1721482343565,2.856,3501.4,3500.8,3.10033537]
["bitfinex","ETHUSD",1721482343747,2.856,3501.4,3500.9,1.11041112]
["bitfinex","ETHUSD",1721482347353,2.85608,3501.3,3500.7,2.3162]
["bitfinex","ETHUSD",1721482347584,2.85622,3501.2,3500.7,2.3162]
["bitfinex","ETHUSD",1721482347784,2.85627,3501.1,3500.4,0.59310159]
["bitfinex","ETHUSD",1721482347988,2.85627,3501.1,3500.2,0.59310159]
["bitfinex","ETHUSD",1721482347989,2.401,3501.1,3500.2,0.59310159]
["bitfinex","ETHUSD",1721482348187,2.401,3501.1,3500.0,2.95080159]
["bitfinex","ETHUSD",1721482348188,2.85651,3500.8,3500.0,2.95080159]
["bitfinex","ETHUSD",1721482348364,2.85651,3500.8,3499.9,2.82]
["bitfinex","ETHUSD",1721482348365,2.85695,3500.3,3499.9,2.82]
["bitfinex","ETHUSD",1721482349088,2.85698,3500.2,3499.9,2.82]
["bitfinex","ETHUSD",1721482349975,2.85674,3500.5,3499.9,2.82]
["bitfinex","ETHUSD",1721482349976,2.85687,3500.4,3499.9,2.82]
["bitfinex","ETHUSD",1721482351575,2.85677,3500.5,3499.9,2.82]
["bitfinex","ETHUSD",1721482352659,2.85682,3500.4,3499.9,2.82]
["bitfinex","ETHUSD",1721482352877,2.85698,3500.2,3499.6,2.85746]
["bitfinex","ETHUSD",1721482353078,2.85698,3500.2,3499.7,0.86658616]
["bitfinex","ETHUSD",1721482353799,2.85723,3499.9,3499.5,2.3577]
["bitfinex","ETHUSD",1721482354713,2.401,3500.3,3499.2,3.45087159]
["bitfinex","ETHUSD",1721482355089,2.85727,3499.9,3499.2,2.85777]
["bitfinex","ETHUSD",1721482355465,2.85731,3499.8,3499.2,2.85777]
["bitfinex","ETHUSD",1721482356200,2.401,3500.3,3499.1,2.3577]
["bitfinex","ETHUSD",1721482356201,2.85739,3499.7,3499.1,2.3577]
["bitfinex","ETHUSD",1721482356391,2.85739,3499.7,3499.2,1.5745032]
["bitfinex","ETHUSD",1721482356589,2.85739,3499.7,3499.2,0.58087416]
["bitfinex","ETHUSD",1721482356786,2.85722,3499.9,3499.2,0.58087416]
["bitfinex","ETHUSD",1721482356787,0.0322417,3499.6,3499.2,0.58087416]
["bitfinex","ETHUSD",1721482357096,0.03223806,3499.5,3499.3,0.99356731]
["bitfinex","ETHUSD",1721482357298,0.03223806,3499.5,3499.2,0.58087416]
["bitfinex","ETHUSD",1721482357299,2.85722,3499.9,3499.2,3.43865416]
["bitfinex","ETHUSD",1721482357602,2.88982697,3499.8,3499.3,0.92474058]
["bitfinex","ETHUSD",1721482358881,2.85748,3499.6,3499.1,2.3577]
["bitfinex","ETHUSD",1721482359080,2.85768,3499.4,3498.8,3.45121159]
["bitfinex","ETHUSD",1721482359384,0.03240663,3499.3,3498.8,2.85811]
["bitfinex","ETHUSD",1721482359591,0.03240663,3499.3,3498.7,2.4208]
["bitfinex","ETHUSD",1721482359776,0.03240663,3499.3,3498.7,5.279]
["bitfinex","ETHUSD",1721482359982,0.03240663,3499.3,3498.8,0.87303216]
["bitfinex","ETHUSD",1721482361508,0.03240663,3499.3,3498.8,3.73114216]
["bitfinex","ETHUSD",1721482361815,0.03240663,3499.3,3498.9,2.85803]
["bitfinex","ETHUSD",1721482362112,2.85755,3499.5,3498.9,2.85803]
["bitfinex","ETHUSD",1721482362309,0.03200331,3499.4,3498.9,2.85803]
["bitfinex","ETHUSD",1721482362491,0.03200331,3499.4,3499.0,0.76424064]
["bitfinex","ETHUSD",1721482363302,2.88963331,3499.4,3499.0,0.76424064]
["bitfinex","ETHUSD",1721482363506,2.88963331,3499.4,3498.7,6.76950477]
["bitfinex","ETHUSD",1721482363708,2.85772,3499.3,3498.8,0.99370673]
["bitfinex","ETHUSD",1721482363882,2.85772,3499.3,3498.7,5.27895]
["bitfinex","ETHUSD",1721482363883,2.8897173,3499.3,3498.7,5.27895]
["bitfinex","ETHUSD",1721482364082,2.85772,3499.3,3498.7,5.27895]
["bitfinex","ETHUSD",1721482364308,2.3079,3500.2,3498.7,2.4208]
["bitfinex","ETHUSD",1721482364309,2.88977067,3499.2,3498.7,2.4208]
["bitfinex","ETHUSD",1721482364513,2.85796,3499.0,3498.7,2.4208]
["bitfinex","ETHUSD",1721482364807,2.85796,3499.0,3498.7,3.00802916]
["bitfinex","ETHUSD",1721482365013,2.8578,3499.2,3498.7,3.00802916]
["bitfinex","ETHUSD",1721482365014,0.03191993,3498.9,3498.7,3.00802916]
["bitfinex","ETHUSD",1721482365214,2.8578,3499.2,3498.7,3.00802916]
["bitfinex","ETHUSD",1721482365513,2.89008906,3499.1,3498.7,3.00802916]
["bitfinex","ETHUSD",1721482368207,0.03221906,3499.1,3498.7,3.00802916]
["bitfinex","ETHUSD",1721482368412,2.85771,3499.3,3498.8,0.58663892]
["bitfinex","ETHUSD",1721482368618,0.03217343,3499.0,3498.8,0.58663892]
["bitfinex","ETHUSD",1721482368798,2.85771,3499.3,3498.8,0.58663892]
["bitfinex","ETHUSD",1721482369287,0.03222647,3499.2,3498.8,0.58663892]
["bitfinex","ETHUSD",1721482369616,2.85771,3499.3,3498.8,0.58663892]
["bitfinex","ETHUSD",1721482369826,0.03194502,3499.1,3498.9,0.64529281]
["bitfinex","ETHUSD",1721482370040,0.03195632,3499.2,3498.9,0.64529281]
["bitfinex","ETHUSD",1721482370197,0.03193372,3499.0,3498.9,0.64529281]
["bitfinex","ETHUSD",1721482370413,2.85771,3499.3,3498.9,0.64529281]
["bitfinex","ETHUSD",1721482370915,0.03195632,3499.2,3498.9,0.64529281]
["bitfinex","ETHUSD",1721482371117,2.85771,3499.3,3498.9,0.64529281]
["bitfinex","ETHUSD",1721482371332,0.03194502,3499.1,3498.9,0.64529281]
["bitfinex","ETHUSD",1721482371490,2.85771,3499.3,3498.9,0.64529281]
["bitfinex","ETHUSD",1721482371686,0.03222647,3499.2,3498.8,0.58663892]
["bitfinex","ETHUSD",1721482371918,2.85771,3499.3,3498.8,0.58663892]
["bitfinex","ETHUSD",1721482372103,0.03194502,3499.1,3498.8,0.58663892]
["bitfinex","ETHUSD",1721482372301,2.85771,3499.3,3498.8,0.58663892]
["bitfinex","ETHUSD",1721482372516,0.03195632,3499.2,3498.8,0.58663892]
["bitfinex","ETHUSD",1721482372783,2.85771,3499.3,3498.8,0.58663892]
["bitfinex","ETHUSD",1721482372982,0.03194502,3499.1,3498.8,0.58663892]
["bitfinex","ETHUSD",1721482373205,2.85771,3499.3,3498.8,0.58663892]
["bitfinex","ETHUSD",1721482373408,0.03192606,3499.0,3498.8,0.58663892]
["bitfinex","ETHUSD",1721482373723,0.03191476,3498.9,3498.8,0.58663892]
["bitfinex","ETHUSD",1721482373891,2.85771,3499.3,3498.8,0.58663892]
["bitfinex","ETHUSD",1721482374081,0.03194866,3499.2,3498.9,0.6437195]
["bitfinex","ETHUSD",1721482374281,2.401,3500.3,3498.9,0.6437195]
["bitfinex","ETHUSD",1721482374282,2.85736,3499.8,3499.1,2.85787]
["bitfinex","ETHUSD",1721482374479,0.03121797,3499.7,3499.1,2.85787]
["bitfinex","ETHUSD",1721482374711,0.03121797,3499.7,3499.2,2.85779]
["bitfinex","ETHUSD",1721482376216,2.85736,3499.8,3499.2,2.85779]
["bitfinex","ETHUSD",1721482376509,0.03121718,3499.7,3499.2,2.85779]
["bitfinex","ETHUSD",1721482376720,2.85736,3499.8,3499.2,2.85779]
["bitfinex","ETHUSD",1721482376924,0.03121718,3499.7,3499.2,2.85779]
["bitfinex","ETHUSD",1721482377119,2.85736,3499.8,3499.2,2.85779]
["bitfinex","ETHUSD",1721482377324,0.03121797,3499.7,3499.2,2.85779]
["bitfinex","ETHUSD",1721482377521,2.85736,3499.8,3499.2,3.73158029]
["bitfinex","ETHUSD",1721482377720,0.03120668,3499.6,3499.2,3.73158029]
["bitfinex","ETHUSD",1721482377903,2.85736,3499.8,3499.2,3.73158029]
["bitfinex","ETHUSD",1721482378104,0.03096319,3499.7,3499.2,3.73158029]
["bitfinex","ETHUSD",1721482380298,0.03096319,3499.7,3499.3,2.85771]
["bitfinex","ETHUSD",1721482380499,2.85716,3500.0,3499.4,0.37315003]
["bitfinex","ETHUSD",1721482380800,2.8573,3499.8,3499.4,0.37315003]
["bitfinex","ETHUSD",1721482380999,2.8573,3499.8,3499.2,0.87379029]
["bitfinex","ETHUSD",1721482381201,0.03096319,3499.7,3499.2,0.87379029]
["bitfinex","ETHUSD",1721482382410,0.03096319,3499.7,3499.3,2.85771]
["bitfinex","ETHUSD",1721482382615,2.85723,3499.9,3499.3,2.85771]
["bitfinex","ETHUSD",1721482382826,2.8567,3500.6,3499.5,5.32453]
["bitfinex","ETHUSD",1721482382827,0.03095189,3499.6,3499.5,5.32453]
["bitfinex","ETHUSD",1721482383129,2.85692,3500.3,3499.6,2.85739]
["bitfinex","ETHUSD",1721482383304,2.85692,3500.3,3499.7,2.85738]
["bitfinex","ETHUSD",1721482383500,0.03105797,3500.2,3499.7,2.85738]
["bitfinex","ETHUSD",1721482384614,0.03105797,3500.2,3499.5,5.32453]
["bitfinex","ETHUSD",1721482384615,2.88808797,3500.2,3499.5,5.32453]
["bitfinex","ETHUSD",1721482384830,2.88808797,3500.2,3499.6,0.818221]
["bitfinex","ETHUSD",1721482385025,2.85706,3500.1,3499.6,0.818221]
["bitfinex","ETHUSD",1721482385436,0.03116374,3500.0,3499.6,0.818221]
["bitfinex","ETHUSD",1721482385826,0.03116374,3500.0,3499.6,3.675671]
["bitfinex","ETHUSD",1721482386027,0.03116374,3500.0,3499.7,0.3867171]
["bitfinex","ETHUSD",1721482386232,2.85698,3500.2,3499.7,0.3867171]
["bitfinex","ETHUSD",1721482386411,0.03115245,3499.9,3499.7,0.3867171]
["bitfinex","ETHUSD",1721482386606,2.85698,3500.2,3499.7,0.3867171]
["bitfinex","ETHUSD",1721482387228,0.03117503,3500.1,3499.7,3.2440571]
["bitfinex","ETHUSD",1721482387432,0.03117503,3500.1,3499.8,0.87379029]
["bitfinex","ETHUSD",1721482387638,2.8569,3500.3,3499.8,0.87379029]
["bitfinex","ETHUSD",1721482388133,0.03118633,3500.2,3499.8,0.87379029]
["bitfinex","ETHUSD",1721482388334,2.8569,3500.3,3499.8,0.87379029]
["bitfinex","ETHUSD",1721482388557,0.03117503,3500.1,3499.8,0.87379029]
["bitfinex","ETHUSD",1721482388723,2.8569,3500.3,3499.8,0.87379029]
["bitfinex","ETHUSD",1721482389059,0.03118633,3500.2,3499.8,3.73107029]
["bitfinex","ETHUSD",1721482389363,2.85682,3500.4,3499.9,0.70322684]
["bitfinex","ETHUSD",1721482389561,0.03117503,3500.1,3499.6,2.8574]
["bitfinex","ETHUSD",1721482389867,2.85682,3500.4,3499.6,2.8574]
["bitfinex","ETHUSD",1721482389868,2.85698,3500.2,3499.6,2.8574]
["bitfinex","ETHUSD",1721482390010,0.03136803,3500.0,3499.6,2.8574]
["bitfinex","ETHUSD",1721482390340,0.0311218,3499.9,3499.5,2.467]
["bitfinex","ETHUSD",1721482390560,0.0311218,3499.9,3499.2,0.59310159]
["bitfinex","ETHUSD",1721482390561,2.8573,3499.8,3499.1,0.59310159]
["bitfinex","ETHUSD",1721482390761,0.28573,3499.8,3498.8,7.38]
["bitfinex","ETHUSD",1721482390922,2.85788,3499.1,3498.7,1.49067005]
["bitfinex","ETHUSD",1721482391107,0.03123631,3499.0,3498.5,0.59310159]
["bitfinex","ETHUSD",1721482391307,0.03123631,3499.0,3498.6,2.48447987]
["bitfinex","ETHUSD",1721482391535,0.03123631,3499.0,3498.4,3.45154159]
["bitfinex","ETHUSD",1721482391703,0.03123631,3499.0,3498.5,3.20444882]
["bitfinex","ETHUSD",1721482391909,2.85788,3499.1,3498.6,0.99378937]
["bitfinex","ETHUSD",1721482392110,0.03117382,3499.0,3498.5,0.7199754]
["bitfinex","ETHUSD",1721482392308,2.85788,3499.1,3498.5,0.7199754]
["bitfinex","ETHUSD",1721482392649,2.85772,3499.3,3498.6,2.48454067]
["bitfinex","ETHUSD",1721482392818,2.85748,3499.6,3498.8,5.32505]
["bitfinex","ETHUSD",1721482393138,2.85748,3499.6,3498.9,0.99372483]
["bitfinex","ETHUSD",1721482393338,2.85748,3499.6,3499.0,0.99372483]
["bitfinex","ETHUSD",1721482393339,0.03112227,3499.5,3499.0,0.99372483]
["bitfinex","ETHUSD",1721482393639,0.03112227,3499.5,3498.9,2.85803]
["bitfinex","ETHUSD",1721482393828,0.03112227,3499.5,3498.8,3.06010159]
["bitfinex","ETHUSD",1721482393829,0.03112227,3499.5,3499.0,0.99370125]
["bitfinex","ETHUSD",1721482393830,2.88867227,3499.5,3499.0,0.99370125]
["bitfinex","ETHUSD",1721482394152,2.88867227,3499.5,3498.8,5.32511]
["bitfinex","ETHUSD",1721482394153,0.03115172,3499.4,3498.8,5.32511]
["bitfinex","ETHUSD",1721482394314,0.03115172,3499.4,3498.9,0.99374267]
["bitfinex","ETHUSD",1721482394510,0.03115172,3499.4,3498.8,6.01826522]
["bitfinex","ETHUSD",1721482394722,0.03115172,3499.4,3498.9,2.4843503]
["bitfinex","ETHUSD",1721482395047,0.03115172,3499.4,3499.0,0.99374014]
["bitfinex","ETHUSD",1721482395341,2.88879172,3499.4,3498.8,6.61136681]
["bitfinex","ETHUSD",1721482395639,2.88879172,3499.4,3498.9,2.48436749]
["bitfinex","ETHUSD",1721482395844,0.03115172,3499.4,3499.0,0.99375346]
["bitfinex","ETHUSD",1721482396037,0.03115172,3499.4,3498.8,6.61136681]
["bitfinex","ETHUSD",1721482396341,0.03114437,3499.3,3498.9,2.48430461]
["bitfinex","ETHUSD",1721482396637,2.85739,3499.7,3498.8,3.55126522]
["bitfinex","ETHUSD",1721482396638,2.85763,3499.4,3498.8,3.55126522]
["bitfinex","ETHUSD",1721482396843,2.85763,3499.4,3498.9,0.99376615]
["bitfinex","ETHUSD",1721482397038,0.03116336,3499.3,3498.8,2.85811]
["bitfinex","ETHUSD",1721482397244,0.03116336,3499.3,3498.9,0.99377749]
["bitfinex","ETHUSD",1721482397422,2.88894336,3499.3,3498.7,0.59310159]
["bitfinex","ETHUSD",1721482397626,2.88894336,3499.3,3498.8,2.4844324]
["bitfinex","ETHUSD",1721482397828,2.88894336,3499.3,3498.6,3.45138159]
["bitfinex","ETHUSD",1721482398022,2.88894336,3499.3,3498.7,3.07756539]
["bitfinex","ETHUSD",1721482398344,2.88894336,3499.3,3498.8,2.4844638]
["bitfinex","ETHUSD",1721482398549,2.88894336,3499.3,3498.6,4.73368379]
["bitfinex","ETHUSD",1721482398711,2.88894336,3499.3,3498.7,2.48448808]
["bitfinex","ETHUSD",1721482398916,2.88894336,3499.3,3498.8,2.48448808]
["bitfinex","ETHUSD",1721482399141,2.88894336,3499.3,3498.9,0.99379396]
["bitfinex","ETHUSD",1721482399341,2.88894336,3499.3,3498.6,4.73368379]
["bitfinex","ETHUSD",1721482399618,2.88894336,3499.3,3498.7,2.48448945]
["bitfinex","ETHUSD",1721482399839,2.88894336,3499.3,3498.8,2.48448945]
["bitfinex","ETHUSD",1721482400044,2.88894336,3499.3,3498.9,0.99379578]
["bitfinex","ETHUSD",1721482400319,2.88894336,3499.3,3498.6,4.73368379]
["bitfinex","ETHUSD",1721482400540,2.88894336,3499.3,3498.7,2.48448955]
["bitfinex","ETHUSD",1721482400746,2.88894336,3499.3,3498.8,2.48448955]
["bitfinex","ETHUSD",1721482400937,2.88894336,3499.3,3498.9,0.99379582]
["bitfinex","ETHUSD",1721482401138,2.88894336,3499.3,3498.6,4.73368379]
["bitfinex","ETHUSD",1721482401449,2.88894336,3499.3,3498.7,2.48449048]
["bitfinex","ETHUSD",1721482401750,2.88894336,3499.3,3498.6,4.73368379]
["bitfinex","ETHUSD",1721482401923,2.88894336,3499.3,3498.7,2.48450246]
["bitfinex","ETHUSD",1721482402122,2.85796,3499.0,3498.5,0.59310159]
["bitfinex","ETHUSD",1721482402325,0.03083343,3498.9,3498.3,0.59310159]
["bitfinex","ETHUSD",1721482402515,2.85796,3499.0,3498.4,0.99387321]
["bitfinex","ETHUSD",1721482402716,2.85796,3499.0,3498.2,3.45165159]
["bitfinex","ETHUSD",1721482402919,2.85796,3499.0,3498.3,2.48475098]
["bitfinex","ETHUSD",1721482403142,2.85796,3499.0,3498.4,0.99390039]
["bitfinex","ETHUSD",1721482403343,2.85812,3498.8,3498.2,2.85855]
["bitfinex","ETHUSD",1721482403549,2.85812,3498.8,3498.3,2.48475076]
["bitfinex","ETHUSD",1721482403746,0.03109993,3498.7,3498.4,0.9939003]
["bitfinex","ETHUSD",1721482404046,2.85812,3498.8,3498.1,0.59310159]
["bitfinex","ETHUSD",1721482404047,2.85833,3498.6,3498.1,0.59310159]
["bitfinex","ETHUSD",1721482404228,2.85853,3498.3,3498.2,2.48483051]
["bitfinex","ETHUSD",1721482404430,2.85853,3498.3,3497.8,0.59310159]
["bitfinex","ETHUSD",1721482404615,2.473,3498.6,3497.9,2.4850445]
["bitfinex","ETHUSD",1721482404817,2.85877,3498.0,3497.5,2.88850159]
["bitfinex","ETHUSD",1721482405017,2.85877,3498.0,3497.6,2.48524775]
["bitfinex","ETHUSD",1721482405243,0.03086691,3497.9,3497.7,0.99411379]
["bitfinex","ETHUSD",1721482405424,0.03086691,3497.9,3497.5,2.2954]
["bitfinex","ETHUSD",1721482405630,0.03086691,3497.9,3497.6,0.99411878]
["bitfinex","ETHUSD",1721482405823,0.03086691,3497.9,3497.4,3.45236159]
["bitfinex","ETHUSD",1721482406035,0.03086691,3497.9,3497.5,2.48524168]
["bitfinex","ETHUSD",1721482406237,2.85894,3497.8,3497.2,0.59310159]
["bitfinex","ETHUSD",1721482406423,2.85904,3497.7,3497.3,2.4853334]
["bitfinex","ETHUSD",1721482406744,2.88956583,3497.7,3497.1,0.59310159]
["bitfinex","ETHUSD",1721482406933,2.88956583,3497.7,3497.2,2.48550033]
["bitfinex","ETHUSD",1721482407135,2.88956583,3497.7,3497.0,5.74802159]
["bitfinex","ETHUSD",1721482407136,2.85919,3497.5,3497.0,2.2954]
["bitfinex","ETHUSD",1721482407340,2.85919,3497.5,3496.8,2.85973]
["bitfinex","ETHUSD",1721482407524,0.03068721,3497.4,3496.8,2.85973]
["bitfinex","ETHUSD",1721482408023,0.03068721,3497.4,3496.7,1.49140964]
["bitfinex","ETHUSD",1721482408024,0.03068721,3497.4,3496.9,2.85967]
["bitfinex","ETHUSD",1721482408227,2.85919,3497.5,3496.9,2.85967]
["bitfinex","ETHUSD",1721482408432,0.03041986,3497.3,3496.9,3.81030706]
["bitfinex","ETHUSD",1721482408749,2.85919,3497.5,3496.9,3.81030706]
["bitfinex","ETHUSD",1721482408954,0.03040492,3497.2,3496.9,3.81030706]
["bitfinex","ETHUSD",1721482409149,2.85919,3497.5,3496.9,3.81030706]
["bitfinex","ETHUSD",1721482409355,0.03025497,3497.1,3496.9,3.81030706]
["bitfinex","ETHUSD",1721482409653,2.473,3497.9,3497.0,0.38103071]
["bitfinex","ETHUSD",1721482409654,2.85916,3497.6,3497.0,0.38103071]
["bitfinex","ETHUSD",1721482409857,2.85916,3497.6,3496.8,2.8597]
["bitfinex","ETHUSD",1721482410175,0.03029374,3497.5,3496.8,2.8597]
["bitfinex","ETHUSD",1721482410683,2.85916,3497.6,3496.8,2.8597]
["bitfinex","ETHUSD",1721482411426,2.85916,3497.6,3496.9,2.85967]
["bitfinex","ETHUSD",1721482411622,2.85894,3497.8,3496.9,3.661166]
["bitfinex","ETHUSD",1721482411939,2.8592,3497.5,3496.9,3.661166]
["bitfinex","ETHUSD",1721482412328,0.0301943,3497.4,3496.9,3.661166]
["bitfinex","ETHUSD",1721482412741,2.8894643,3497.4,3496.9,0.801496]
["bitfinex","ETHUSD",1721482412973,2.8894643,3497.4,3496.7,2.85981]
["bitfinex","ETHUSD",1721482413773,2.85935,3497.3,3496.6,5.15529]
["bitfinex","ETHUSD",1721482413988,2.88976562,3497.3,3496.6,5.15529]
["bitfinex","ETHUSD",1721482414262,0.03041562,3497.3,3496.7,2.85981]
["bitfinex","ETHUSD",1721482415140,0.03041562,3497.3,3496.8,2.85972]
["bitfinex","ETHUSD",1721482415340,2.85919,3497.5,3496.9,0.801493]
["bitfinex","ETHUSD",1721482415541,5.71845,3497.5,3496.7,2.85981]
["bitfinex","ETHUSD",1721482415727,2.88937748,3497.4,3496.7,2.85981]
["bitfinex","ETHUSD",1721482415935,2.85935,3497.3,3496.7,2.85981]
["bitfinex","ETHUSD",1721482416133,2.8894598,3497.3,3496.7,2.85981]
["bitfinex","ETHUSD",1721482417662,2.85943,3497.2,3496.5,2.85999]
["bitfinex","ETHUSD",1721482417833,2.85943,3497.2,3496.6,0.572014]
["bitfinex","ETHUSD",1721482418028,0.03009185,3497.1,3496.6,3.431924]
["bitfinex","ETHUSD",1721482418233,0.03009185,3497.1,3496.6,2.85991]
["bitfinex","ETHUSD",1721482420233,2.8596,3497.0,3496.3,2.86015]
["bitfinex","ETHUSD",1721482420561,2.88997266,3497.0,3496.3,2.86015]
["bitfinex","ETHUSD",1721482421363,0.03037266,3497.0,3496.4,2.86002]
["bitfinex","ETHUSD",1721482421556,2.85943,3497.2,3496.4,2.86002]
["bitfinex","ETHUSD",1721482421763,0.02939185,3496.9,3496.5,0.808877]
["bitfinex","ETHUSD",1721482421963,5.11687,3497.1,3496.5,0.808877]
["bitfinex","ETHUSD",1721482422140,0.02938055,3496.8,3496.5,0.808877]
["bitfinex","ETHUSD",1721482422345,2.85957,3497.1,3496.5,0.808877]
["bitfinex","ETHUSD",1721482422678,0.02838989,3496.7,3496.5,0.808877]
["bitfinex","ETHUSD",1721482422841,2.85957,3497.1,3496.5,0.808877]
["bitfinex","ETHUSD",1721482423371,0.02815319,3497.0,3496.5,0.808877]
["bitfinex","ETHUSD",1721482424643,2.85968,3496.9,3496.2,5.22882]
["bitfinex","ETHUSD",1721482424844,0.02814188,3496.9,3496.3,3.0]
["bitfinex","ETHUSD",1721482425044,2.85951,3497.1,3496.3,3.0]
["bitfinex","ETHUSD",1721482425282,2.88789058,3496.8,3496.3,1.61006]
["bitfinex","ETHUSD",1721482425654,2.88789058,3496.8,3496.2,2.86022]
["bitfinex","ETHUSD",1721482426052,2.85976,3496.8,3496.2,2.86022]
["bitfinex","ETHUSD",1721482426367,0.02813508,3496.7,3496.0,13.10073]
["bitfinex","ETHUSD",1721482426571,0.02813508,3496.7,3496.0,2.86035]
["bitfinex","ETHUSD",1721482426746,0.02813508,3496.7,3496.1,2.86031]
["bitfinex","ETHUSD",1721482426948,0.02813508,3496.7,3496.1,0.821326]
["bitfinex","ETHUSD",1721482428462,0.02813508,3496.7,3495.9,2.4926]
["bitfinex","ETHUSD",1721482428657,0.02813508,3496.7,3495.6,2.86068]
["bitfinex","ETHUSD",1721482428658,2.86,3496.5,3495.8,2.86052]
["bitfinex","ETHUSD",1721482428976,0.02807958,3496.4,3495.8,2.86052]
["bitfinex","ETHUSD",1721482429349,2.88815958,3496.4,3495.8,2.86052]
["bitfinex","ETHUSD",1721482430883,5.20055958,3496.4,3495.6,2.86068]
["bitfinex","ETHUSD",1721482431385,5.17248,3496.4,3495.6,2.86068]
["bitfinex","ETHUSD",1721482431548,2.86022,3496.3,3495.6,1.552465]
["bitfinex","ETHUSD",1721482431749,2.86022,3496.3,3495.6,4.413175]
["bitfinex","ETHUSD",1721482431978,0.02801533,3496.2,3495.6,4.413175]
["bitfinex","ETHUSD",1721482432875,0.02801533,3496.2,3495.7,2.86064]
["bitfinex","ETHUSD",1721482433180,5.17248,3496.4,3495.7,2.86064]
["bitfinex","ETHUSD",1721482433380,0.02788475,3496.1,3495.7,2.86064]
["bitfinex","ETHUSD",1721482433561,2.86017,3496.3,3495.7,2.86064]
["bitfinex","ETHUSD",1721482433758,5.17248,3496.4,3495.6,1.552465]
["bitfinex","ETHUSD",1721482433759,0.02694394,3496.0,3495.6,1.552465]
["bitfinex","ETHUSD",1721482434078,2.86016,3496.3,3495.6,4.413115]
["bitfinex","ETHUSD",1721482434256,0.02693263,3495.9,3495.6,2.86065]
["bitfinex","ETHUSD",1721482434456,2.86016,3496.3,3495.5,3.0]
["bitfinex","ETHUSD",1721482434457,2.86016,3496.3,3495.7,2.86065]
["bitfinex","ETHUSD",1721482434662,0.02695034,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1721482435182,0.02695034,3495.8,3495.6,2.86073]
["bitfinex","ETHUSD",1721482435477,2.86025,3496.2,3495.6,2.86073]
["bitfinex","ETHUSD",1721482435678,0.02693902,3495.7,3495.3,2.82]
["bitfinex","ETHUSD",1721482435891,2.86046,3496.0,3495.2,2.86101]
["bitfinex","ETHUSD",1721482436249,0.02685685,3495.9,3495.2,2.86101]
["bitfinex","ETHUSD",1721482436444,2.88734685,3495.9,3495.2,2.86101]
["bitfinex","ETHUSD",1721482436684,0.02685685,3495.9,3495.0,2.86119]
["bitfinex","ETHUSD",1721482436882,0.02685685,3495.9,3494.8,4.35331023]
["bitfinex","ETHUSD",1721482436883,2.86073,3495.7,3494.7,2.86146]
["bitfinex","ETHUSD",1721482437110,2.8609,3495.4,3494.7,2.86146]
["bitfinex","ETHUSD",1721482437394,0.02639536,3495.3,3494.7,2.86146]
["bitfinex","ETHUSD",1721482437595,2.8609,3495.4,3494.7,2.86146]
["bitfinex","ETHUSD",1721482437800,0.02638015,3495.2,3494.7,2.86146]
["bitfinex","ETHUSD",1721482437949,2.8609,3495.4,3494.7,2.86146]
["bitfinex","ETHUSD",1721482438152,0.02639147,3495.3,3494.7,2.86146]
["bitfinex","ETHUSD",1721482438411,2.86082,3495.5,3494.5,5.21509]
["bitfinex","ETHUSD",1721482438588,2.4209,3495.8,3494.5,5.21509]
["bitfinex","ETHUSD",1721482438589,2.88739046,3495.2,3494.5,5.21509]
["bitfinex","ETHUSD",1721482438900,2.86107,3495.2,3494.5,5.21509]
["bitfinex","ETHUSD",1721482439055,0.02653672,3495.1,3494.5,5.21509]
["bitfinex","ETHUSD",1721482439261,2.88767672,3495.1,3494.4,2.86171]
["bitfinex","ETHUSD",1721482439795,2.86114,3495.1,3494.4,2.86171]
["bitfinex","ETHUSD",1721482439997,0.02656697,3495.0,3494.4,2.86171]
["bitfinex","ETHUSD",1721482440546,0.02656697,3495.0,3494.2,5.21536]
["bitfinex","ETHUSD",1721482440547,0.02656697,3495.0,3494.5,2.86163]
["bitfinex","ETHUSD",1721482441004,5.28196,3495.2,3494.5,2.86163]
["bitfinex","ETHUSD",1721482441296,0.0265271,3494.9,3494.4,2.86171]
["bitfinex","ETHUSD",1721482441601,0.02650929,3494.8,3494.4,2.86171]
["bitfinex","ETHUSD",1721482441816,2.86115,3495.1,3494.4,2.86171]
["bitfinex","ETHUSD",1721482441956,0.02649797,3494.7,3494.4,2.86171]
["bitfinex","ETHUSD",1721482442307,2.86133,3494.9,3494.2,5.21537]
["bitfinex","ETHUSD",1721482442607,0.02650929,3494.8,3494.2,5.21537]
["bitfinex","ETHUSD",1721482443010,2.86133,3494.9,3494.2,5.21537]
["bitfinex","ETHUSD",1721482443170,0.02649797,3494.7,3494.2,5.21537]
["bitfinex","ETHUSD",1721482443375,2.86133,3494.9,3494.2,5.21537]
["bitfinex","ETHUSD",1721482443589,0.02648664,3494.6,3494.3,2.86177]
["bitfinex","ETHUSD",1721482443910,2.86124,3495.0,3494.3,2.86177]
["bitfinex","ETHUSD",1721482444069,0.02647532,3494.5,3494.1,4.35444314]
["bitfinex","ETHUSD",1721482444274,2.86131,3494.9,3494.2,3.0]
["bitfinex","ETHUSD",1721482444695,0.02633282,3494.8,3494.2,3.0]
["bitfinex","ETHUSD",1721482444893,2.88773282,3494.8,3494.2,3.0]
["bitfinex","ETHUSD",1721482445061,2.86152,3494.7,3494.2,3.0]
["bitfinex","ETHUSD",1721482445264,2.86152,3494.7,3493.9,9.82889241]
["bitfinex","ETHUSD",1721482445602,2.86152,3494.7,3493.9,9.75371964]
["bitfinex","ETHUSD",1721482446317,2.86152,3494.7,3493.9,11.24629205]
["bitfinex","ETHUSD",1721482446497,2.86152,3494.7,3493.9,9.75371964]
["bitfinex","ETHUSD",1721482446798,2.86152,3494.7,3494.0,2.86204]
["bitfinex","ETHUSD",1721482447006,2.86152,3494.7,3494.1,3.0]
["bitfinex","ETHUSD",1721482447210,2.86152,3494.7,3494.1,5.86196]
["bitfinex","ETHUSD",1721482447511,2.86133,3494.9,3494.1,6.52328875]
["bitfinex","ETHUSD",1721482447709,2.86133,3494.9,3494.2,2.86187]
["bitfinex","ETHUSD",1721482447912,2.86116,3495.1,3494.2,2.86187]
["bitfinex","ETHUSD",1721482448514,2.86116,3495.1,3494.4,2.8617]
["bitfinex","ETHUSD",1721482449215,2.86116,3495.1,3494.3,2.86178]
["bitfinex","ETHUSD",1721482449216,2.86125,3495.0,3494.3,2.86178]
["bitfinex","ETHUSD",1721482450015,2.4209,3495.2,3494.4,2.8617]
["bitfinex","ETHUSD",1721482450208,2.86116,3495.1,3494.5,2.86163]
["bitfinex","ETHUSD",1721482450376,2.86116,3495.1,3494.3,2.86173]
["bitfinex","ETHUSD",1721482450564,2.86116,3495.1,3494.2,2.86188]
["bitfinex","ETHUSD",1721482450565,2.86116,3495.1,3494.4,2.86171]
["bitfinex","ETHUSD",1721482450995,2.86126,3495.0,3494.2,2.86182]
["bitfinex","ETHUSD",1721482451197,2.86126,3495.0,3494.3,2.8618]
["bitfinex","ETHUSD",1721482451502,2.4209,3495.2,3494.8,2.86137]
["bitfinex","ETHUSD",1721482451709,2.86067,3495.7,3494.9,2.86129]
["bitfinex","ETHUSD",1721482451710,2.2509,3495.6,3494.9,2.86129]
["bitfinex","ETHUSD",1721482451997,2.86025,3496.2,3495.3,2.86096]
["bitfinex","ETHUSD",1721482451998,5.11135,3496.0,3495.3,2.86096]
["bitfinex","ETHUSD",1721482452202,5.11135,3496.0,3494.5,5.40360159]
["bitfinex","ETHUSD",1721482452203,2.2509,3496.0,3495.5,2.8608]
["bitfinex","ETHUSD",1721482452502,2.86019,3496.3,3495.7,2.86065]
["bitfinex","ETHUSD",1721482452705,2.86019,3496.3,3495.6,2.86071]
["bitfinex","ETHUSD",1721482453005,2.86019,3496.3,3495.5,2.86082]
["bitfinex","ETHUSD",1721482453166,2.86019,3496.3,3495.5,3.19044991]
["bitfinex","ETHUSD",1721482453694,2.86028,3496.2,3495.5,3.19044991]
["bitfinex","ETHUSD",1721482453996,2.86028,3496.2,3495.5,2.86082]
["bitfinex","ETHUSD",1721482454601,2.86016,3496.3,3495.7,2.86065]
["bitfinex","ETHUSD",1721482454904,2.2509,3496.4,3495.9,2.86048]
["bitfinex","ETHUSD",1721482455288,2.2509,3496.4,3495.7,2.86065]
["bitfinex","ETHUSD",1721482455693,2.86033,3496.1,3495.4,2.86089]
["bitfinex","ETHUSD",1721482455870,2.86033,3496.1,3495.5,2.8608]
["bitfinex","ETHUSD",1721482456401,2.86033,3496.1,3495.4,2.86084]
["bitfinex","ETHUSD",1721482456727,2.86025,3496.2,3495.3,2.86098]
["bitfinex","ETHUSD",1721482456931,2.86025,3496.2,3495.2,2.86106]
["bitfinex","ETHUSD",1721482457208,2.86025,3496.2,3495.5,2.86081]
["bitfinex","ETHUSD",1721482457810,2.86033,3496.1,3495.3,3.5432394]
["bitfinex","ETHUSD",1721482457992,2.86044,3496.0,3495.3,3.5432394]
["bitfinex","ETHUSD",1721482458194,2.86027,3496.2,3495.4,2.86084]
["bitfinex","ETHUSD",1721482458603,2.86019,3496.3,3495.4,2.86084]
["bitfinex","ETHUSD",1721482458807,2.86042,3496.0,3495.3,0.6823194]
["bitfinex","ETHUSD",1721482461504,2.86051,3495.9,3495.3,0.6823194]
["bitfinex","ETHUSD",1721482461674,2.86051,3495.9,3495.2,5.86106]
["bitfinex","ETHUSD",1721482461869,2.86042,3496.0,3495.0,5.33128]
["bitfinex","ETHUSD",1721482462107,2.86066,3495.7,3495.1,3.0]
["bitfinex","ETHUSD",1721482463002,2.86066,3495.7,3494.8,5.19558]
["bitfinex","ETHUSD",1721482463003,2.86076,3495.6,3494.8,5.19558]
["bitfinex","ETHUSD",1721482463418,2.86076,3495.6,3494.9,2.86129]
["bitfinex","ETHUSD",1721482463573,2.86082,3495.5,3494.9,2.86129]
["bitfinex","ETHUSD",1721482463775,2.86091,3495.4,3494.5,2.86161]
["bitfinex","ETHUSD",1721482463977,0.800548,3495.5,3494.3,3.94953973]
["bitfinex","ETHUSD",1721482463978,5.14499,3495.3,3494.3,3.94953973]
["bitfinex","ETHUSD",1721482464205,2.8612,3495.1,3494.4,2.86169]
["bitfinex","ETHUSD",1721482465014,5.14499,3495.3,3494.5,2.86163]
["bitfinex","ETHUSD",1721482465215,2.86109,3495.2,3494.5,2.86163]
["bitfinex","ETHUSD",1721482465503,2.86109,3495.2,3494.5,3.54274897]
["bitfinex","ETHUSD",1721482466690,2.86109,3495.2,3494.6,2.86155]
["bitfinex","ETHUSD",1721482468894,2.86104,3495.3,3494.6,2.86155]
["bitfinex","ETHUSD",1721482469212,2.86123,3495.0,3494.5,0.68111897]
["bitfinex","ETHUSD",1721482469514,2.86123,3495.0,3494.4,2.86171]
["bitfinex","ETHUSD",1721482470413,2.86123,3495.0,3494.3,2.86178]
["bitfinex","ETHUSD",1721482470973,2.86107,3495.2,3494.2,2.86186]
["bitfinex","ETHUSD",1721482471184,2.86107,3495.2,3494.5,2.86162]
["bitfinex","ETHUSD",1721482472088,2.86114,3495.1,3494.5,2.856049]
["bitfinex","ETHUSD",1721482472710,2.86092,3495.4,3494.5,2.856049]
["bitfinex","ETHUSD",1721482473019,0.514492,3495.3,3494.7,2.8614]
["bitfinex","ETHUSD",1721482473214,2.86082,3495.5,3494.7,2.3342]
["bitfinex","ETHUSD",1721482473415,2.86082,3495.5,3494.8,2.86133]
["bitfinex","ETHUSD",1721482474682,2.86082,3495.5,3494.9,2.8613]
["bitfinex","ETHUSD",1721482474886,2.86057,3495.8,3495.1,2.86109]
["bitfinex","ETHUSD",1721482475215,2.86046,3496.0,3495.0,2.86116]
["bitfinex","ETHUSD",1721482475414,2.86051,3495.9,3495.3,2.86098]
["bitfinex","ETHUSD",1721482475915,2.284,3496.2,3495.1,2.86109]
["bitfinex","ETHUSD",1721482476226,2.86051,3495.9,3495.1,2.86109]
["bitfinex","ETHUSD",1721482476385,3.146691,3495.8,3495.1,2.86109]
["bitfinex","ETHUSD",1721482476885,3.146691,3495.8,3494.7,2.3342]
["bitfinex","ETHUSD",1721482476886,3.146691,3495.8,3495.2,2.86106]
["bitfinex","ETHUSD",1721482477726,2.86035,3496.1,3495.3,5.12241]
["bitfinex","ETHUSD",1721482477919,2.86017,3496.3,3495.6,2.86073]
["bitfinex","ETHUSD",1721482478721,5.25872,3496.5,3495.6,2.86073]
["bitfinex","ETHUSD",1721482478722,5.25872,3496.5,3495.8,2.86057]
["bitfinex","ETHUSD",1721482479016,2.86002,3496.5,3495.8,2.86057]
["bitfinex","ETHUSD",1721482479326,2.85966,3497.0,3496.0,2.2615]
["bitfinex","ETHUSD",1721482479542,3.67138,3497.0,3496.2,2.86023]
["bitfinex","ETHUSD",1721482480503,3.67138,3497.0,3496.3,2.86014]
["bitfinex","ETHUSD",1721482481285,2.86018,3496.3,3495.6,5.71528159]
["bitfinex","ETHUSD",1721482481510,2.8603,3496.2,3495.4,5.86088]
["bitfinex","ETHUSD",1721482481788,2.86041,3496.0,3495.4,2.86088]
["bitfinex","ETHUSD",1721482482017,2.3987,3496.3,3495.0,2.85460159]
["bitfinex","ETHUSD",1721482482018,2.86077,3495.6,3495.0,2.85460159]
["bitfinex","ETHUSD",1721482482211,2.86063,3495.8,3495.1,3.85593072]
["bitfinex","ETHUSD",1721482482450,2.86063,3495.8,3495.1,2.86114]
["bitfinex","ETHUSD",1721482482968,2.3987,3496.3,3495.0,2.2615]
["bitfinex","ETHUSD",1721482482969,2.86034,3496.1,3495.2,2.86106]
["bitfinex","ETHUSD",1721482483196,2.86034,3496.1,3495.0,2.2615]
["bitfinex","ETHUSD",1721482483197,3.386244,3496.1,3495.3,2.86098]
["bitfinex","ETHUSD",1721482483353,0.525904,3496.1,3495.5,2.86076]
["bitfinex","ETHUSD",1721482485321,3.386284,3496.1,3495.3,2.86098]
["bitfinex","ETHUSD",1721482485559,0.8645174,3496.0,3495.3,2.86098]
["bitfinex","ETHUSD",1721482485997,0.8645174,3496.0,3495.4,2.8609]
["bitfinex","ETHUSD",1721482486592,0.8645174,3496.0,3495.0,2.2615]
["bitfinex","ETHUSD",1721482486748,0.525904,3496.1,3495.1,2.86114]
["bitfinex","ETHUSD",1721482486749,2.86066,3495.7,3495.1,2.86114]
["bitfinex","ETHUSD",1721482486947,5.25936,3495.7,3494.9,2.86125]
["bitfinex","ETHUSD",1721482487155,5.25936,3495.7,3495.0,5.86122]
["bitfinex","ETHUSD",1721482487996,2.3987,3495.7,3495.1,2.86114]
["bitfinex","ETHUSD",1721482489374,5.25936,3495.7,3495.1,2.86114]
["bitfinex","ETHUSD",1721482489546,0.525936,3495.6,3495.1,2.86114]
["bitfinex","ETHUSD",1721482490657,0.525936,3495.6,3494.9,2.86129]
["bitfinex","ETHUSD",1721482491061,0.525936,3495.6,3495.0,2.8612]
["bitfinex","ETHUSD",1721482491367,3.386716,3495.6,3494.7,2.2615]
["bitfinex","ETHUSD",1721482491572,3.4394216,3495.5,3494.7,8.12292]
["bitfinex","ETHUSD",1721482491752,3.4394216,3495.5,3494.8,2.86139]
["bitfinex","ETHUSD",1721482493666,2.86091,3495.4,3494.7,2.2615]
["bitfinex","ETHUSD",1721482493871,0.5785416,3495.5,3494.5,0.59310159]
["bitfinex","ETHUSD",1721482493872,0.34394516,3495.3,3494.5,0.59310159]
["bitfinex","ETHUSD",1721482494069,0.5785416,3495.5,3494.5,0.59310159]
["bitfinex","ETHUSD",1721482494070,2.86087,3495.5,3494.8,2.86139]
["bitfinex","ETHUSD",1721482494780,2.86107,3495.2,3494.5,0.59310159]
["bitfinex","ETHUSD",1721482494964,2.86107,3495.2,3494.6,2.48728653]
["bitfinex","ETHUSD",1721482495173,3.433268,3495.2,3494.7,0.99494066]
["bitfinex","ETHUSD",1721482495497,3.433268,3495.2,3494.5,2.86163]
["bitfinex","ETHUSD",1721482495806,2.86117,3495.1,3494.6,0.99498326]
["bitfinex","ETHUSD",1721482496012,2.86117,3495.1,3494.4,6.45480159]
["bitfinex","ETHUSD",1721482496171,2.86117,3495.1,3494.5,2.48741713]
["bitfinex","ETHUSD",1721482496353,2.86117,3495.1,3494.6,2.48741483]
["bitfinex","ETHUSD",1721482496553,2.86117,3495.1,3494.4,6.45480159]
["bitfinex","ETHUSD",1721482496752,2.86117,3495.1,3494.5,2.48747568]
["bitfinex","ETHUSD",1721482497026,2.86117,3495.1,3494.6,0.99499027]
["bitfinex","ETHUSD",1721482497166,2.86117,3495.1,3494.4,5.8617]
["bitfinex","ETHUSD",1721482497381,2.86117,3495.1,3494.5,2.48747612]
["bitfinex","ETHUSD",1721482497692,2.86117,3495.1,3494.6,0.99499045]
["bitfinex","ETHUSD",1721482497866,2.86117,3495.1,3494.4,6.45480159]
["bitfinex","ETHUSD",1721482498072,2.86117,3495.1,3494.5,2.487473]
["bitfinex","ETHUSD",1721482498305,2.86117,3495.1,3494.4,2.8617]
["bitfinex","ETHUSD",1721482498486,2.86117,3495.1,3494.5,0.99499192]
["bitfinex","ETHUSD",1721482498688,3.4905998,3495.1,3494.4,2.8617]
["bitfinex","ETHUSD",1721482498945,3.4905998,3495.1,3494.5,0.99501204]
["bitfinex","ETHUSD",1721482499250,2.86123,3495.0,3494.4,2.8617]
["bitfinex","ETHUSD",1721482499532,2.86131,3494.9,3494.2,2.86182]
["bitfinex","ETHUSD",1721482499734,2.86131,3494.9,3494.3,5.34942168]
["bitfinex","ETHUSD",1721482499735,0.86619998,3494.9,3494.3,5.34942168]
["bitfinex","ETHUSD",1721482500022,0.86619998,3494.9,3494.4,0.99504628]
["bitfinex","ETHUSD",1721482500234,0.86619998,3494.9,3494.4,2.86169]
["bitfinex","ETHUSD",1721482500434,2.3102,3495.1,3494.5,0.99501964]
["bitfinex","ETHUSD",1721482500736,2.3102,3495.1,3494.5,2.86163]
["bitfinex","ETHUSD",1721482501018,5.17135,3495.1,3494.5,2.86163]
["bitfinex","ETHUSD",1721482502290,2.86137,3494.9,3494.2,0.59310159]
["bitfinex","ETHUSD",1721482502486,2.86145,3494.8,3494.3,2.48753258]
["bitfinex","ETHUSD",1721482502683,2.86145,3494.8,3494.2,3.0]
["bitfinex","ETHUSD",1721482502883,2.86153,3494.7,3494.3,0.99507343]
["bitfinex","ETHUSD",1721482503203,2.86158,3494.6,3493.9,5.85453159]
["bitfinex","ETHUSD",1721482503396,2.86158,3494.6,3494.0,2.48780768]
["bitfinex","ETHUSD",1721482503599,3.433872,3494.6,3493.9,5.26143]
["bitfinex","ETHUSD",1721482503799,3.433872,3494.6,3494.0,2.4878112]
["bitfinex","ETHUSD",1721482504000,3.433872,3494.6,3493.9,5.26143]
["bitfinex","ETHUSD",1721482504317,3.433872,3494.6,3494.0,2.48781247]
["bitfinex","ETHUSD",1721482504524,3.433872,3494.6,3493.9,5.26143]
["bitfinex","ETHUSD",1721482504709,3.433872,3494.6,3494.0,2.4878126]
["bitfinex","ETHUSD",1721482504710,2.86168,3494.5,3494.0,2.4878126]
["bitfinex","ETHUSD",1721482504915,2.86168,3494.5,3493.8,2.8622]
["bitfinex","ETHUSD",1721482505110,3.4912352,3494.5,3493.9,2.48783891]
["bitfinex","ETHUSD",1721482505417,2.86173,3494.4,3493.8,2.8622]
["bitfinex","ETHUSD",1721482505830,2.86173,3494.4,3493.6,3.45542159]
["bitfinex","ETHUSD",1721482506021,2.86173,3494.4,3493.7,5.35022172]
["bitfinex","ETHUSD",1721482506232,2.86173,3494.4,3493.8,2.48794297]
["bitfinex","ETHUSD",1721482506524,3.72779652,3494.3,3493.6,2.86236]
["bitfinex","ETHUSD",1721482506827,3.72779652,3494.3,3493.7,2.48796732]
["bitfinex","ETHUSD",1721482506987,3.72779652,3494.3,3493.6,2.86236]
["bitfinex","ETHUSD",1721482508821,2.86189,3494.2,3493.5,5.32405]
["bitfinex","ETHUSD",1721482508990,4.03770265,3494.2,3493.5,5.32405]
["bitfinex","ETHUSD",1721482511034,1.17581265,3494.2,3493.6,2.86236]
["bitfinex","ETHUSD",1721482511193,2.86172,3494.4,3493.6,2.86236]
["bitfinex","ETHUSD",1721482511398,2.8618,3494.3,3493.6,2.86236]
["bitfinex","ETHUSD",1721482511932,5.16859,3494.5,3493.7,2.86228]
["bitfinex","ETHUSD",1721482512314,2.86172,3494.4,3493.7,2.86228]
["bitfinex","ETHUSD",1721482513712,2.3069,3494.8,3493.8,2.86218]
["bitfinex","ETHUSD",1721482513914,0.2401,3494.9,3493.6,2.14320473]
["bitfinex","ETHUSD",1721482514116,5.16804,3495.1,3493.7,4.94958153]
["bitfinex","ETHUSD",1721482514434,2.86095,3495.4,3494.6,2.86149]
["bitfinex","ETHUSD",1721482514936,2.3069,3495.7,3495.2,2.86101]
["bitfinex","ETHUSD",1721482515135,2.86054,3495.9,3494.6,0.05723142]
["bitfinex","ETHUSD",1721482515136,2.86054,3495.9,3495.0,2.86121]
["bitfinex","ETHUSD",1721482515312,0.572089,3495.8,3495.0,2.86121]
["bitfinex","ETHUSD",1721482515502,2.86051,3495.9,3495.1,2.86109]
["bitfinex","ETHUSD",1721482516409,2.86057,3495.8,3495.1,2.86109]
["bitfinex","ETHUSD",1721482517400,2.86065,3495.7,3494.9,2.86129]
["bitfinex","ETHUSD",1721482517607,2.86092,3495.4,3494.5,5.32321]
["bitfinex","ETHUSD",1721482517916,3.678027,3495.3,3494.6,2.86154]
["bitfinex","ETHUSD",1721482518115,3.678027,3495.3,3494.5,2.4616]
["bitfinex","ETHUSD",1721482518324,2.86107,3495.2,3494.5,2.86161]
["bitfinex","ETHUSD",1721482518526,2.86115,3495.1,3494.4,7.38]
["bitfinex","ETHUSD",1721482518835,2.86115,3495.1,3494.4,2.8617]
["bitfinex","ETHUSD",1721482519037,3.678017,3495.3,3494.5,2.86162]
["bitfinex","ETHUSD",1721482519260,3.678017,3495.3,3494.6,2.86155]
["bitfinex","ETHUSD",1721482519435,2.86098,3495.3,3494.6,2.86155]
["bitfinex","ETHUSD",1721482520306,2.86084,3495.5,3494.4,0.05723003]
["bitfinex","ETHUSD",1721482520506,2.86084,3495.5,3494.5,2.463]
["bitfinex","ETHUSD",1721482520907,2.86084,3495.5,3494.6,0.99484497]
["bitfinex","ETHUSD",1721482521137,2.86084,3495.5,3494.5,3.95549012]
["bitfinex","ETHUSD",1721482521340,2.86084,3495.5,3494.6,3.32212217]
["bitfinex","ETHUSD",1721482521550,2.86107,3495.2,3494.5,5.32459]
["bitfinex","ETHUSD",1721482521838,2.86116,3495.1,3494.5,2.463]
["bitfinex","ETHUSD",1721482522041,2.86116,3495.1,3494.3,2.86174]
["bitfinex","ETHUSD",1721482522405,2.86116,3495.1,3494.2,5.24885]
["bitfinex","ETHUSD",1721482522406,2.86116,3495.1,3494.4,2.86172]
["bitfinex","ETHUSD",1721482523028,2.86123,3495.0,3494.2,5.24882]
["bitfinex","ETHUSD",1721482523421,2.86131,3494.9,3494.2,2.86182]
["bitfinex","ETHUSD",1721482524308,3.666729,3495.0,3494.0,2.86202]
["bitfinex","ETHUSD",1721482524510,2.3326,3495.3,3494.0,2.86202]
["bitfinex","ETHUSD",1721482524708,5.19407,3494.7,3494.0,2.86202]
["bitfinex","ETHUSD",1721482526143,2.86156,3494.6,3494.0,2.86202]
["bitfinex","ETHUSD",1721482526509,2.86156,3494.6,3493.9,2.387]
["bitfinex","ETHUSD",1721482526711,2.86156,3494.6,3493.9,5.24912]
["bitfinex","ETHUSD",1721482527244,0.805548,3494.6,3493.7,5.24929]
["bitfinex","ETHUSD",1721482527611,2.86173,3494.4,3493.7,5.24929]
["bitfinex","ETHUSD",1721482529543,0.805548,3494.6,3493.8,2.86218]
["bitfinex","ETHUSD",1721482529737,0.805548,3494.6,3493.7,2.387]
["bitfinex","ETHUSD",1721482529953,2.86177,3494.4,3493.7,2.387]
["bitfinex","ETHUSD",1721482530335,2.86183,3494.3,3493.7,2.387]
["bitfinex","ETHUSD",1721482530729,2.86204,3494.1,3493.7,2.387]
["bitfinex","ETHUSD",1721482531152,2.86204,3494.1,3493.4,6.87990961]
["bitfinex","ETHUSD",1721482531356,2.86223,3493.8,3493.2,0.59310159]
["bitfinex","ETHUSD",1721482531656,2.86179,3494.4,3492.8,2.387]
["bitfinex","ETHUSD",1721482531657,2.86247,3493.5,3492.8,2.387]
["bitfinex","ETHUSD",1721482532021,0.07684049,3493.4,3492.8,2.387]
["bitfinex","ETHUSD",1721482532226,2.86247,3493.5,3492.8,2.387]
["bitfinex","ETHUSD",1721482532639,0.0766101,3493.4,3492.8,2.387]
["bitfinex","ETHUSD",1721482533138,0.0766101,3493.4,3492.8,5.25003]
["bitfinex","ETHUSD",1721482533652,3.434947,3493.5,3492.8,5.25003]
["bitfinex","ETHUSD",1721482534045,0.0766075,3493.4,3492.8,5.25003]
["bitfinex","ETHUSD",1721482534350,3.434947,3493.5,3492.8,5.25003]
["bitfinex","ETHUSD",1721482534558,0.07662048,3493.3,3492.8,5.25003]
["bitfinex","ETHUSD",1721482534767,3.434947,3493.5,3492.8,5.25003]
["bitfinex","ETHUSD",1721482534969,0.07655409,3493.2,3492.8,5.25003]
["bitfinex","ETHUSD",1721482535138,3.434947,3493.5,3492.8,5.25003]
["bitfinex","ETHUSD",1721482535332,0.0765443,3493.1,3492.8,5.25003]
["bitfinex","ETHUSD",1721482535532,3.434947,3493.5,3492.8,5.25003]
["bitfinex","ETHUSD",1721482535749,0.07653451,3493.0,3492.8,5.25003]
["bitfinex","ETHUSD",1721482535949,2.86247,3493.5,3492.8,5.25003]
["bitfinex","ETHUSD",1721482536171,0.07652472,3492.9,3492.8,5.25003]
["bitfinex","ETHUSD",1721482536466,0.07649899,3492.9,3492.8,2.387]
["bitfinex","ETHUSD",1721482536798,2.401,3494.2,3492.3,0.1529596]
["bitfinex","ETHUSD",1721482536799,2.8627,3493.2,3492.3,0.1529596]
["bitfinex","ETHUSD",1721482537096,2.8627,3493.2,3492.5,2.86327]
["bitfinex","ETHUSD",1721482537394,0.07643413,3493.1,3492.5,2.86327]
["bitfinex","ETHUSD",1721482537932,2.86298,3492.9,3492.3,0.1529596]
["bitfinex","ETHUSD",1721482538396,0.07629087,3492.8,3492.3,0.1529596]
["bitfinex","ETHUSD",1721482538534,0.29392709,3492.7,3492.3,0.1529596]
["bitfinex","ETHUSD",1721482538733,0.37022361,3492.7,3492.3,0.1529596]
["bitfinex","ETHUSD",1721482538938,2.86325,3492.6,3492.3,0.1529596]
["bitfinex","ETHUSD",1721482539172,0.07619209,3492.6,3492.3,0.1529596]
["bitfinex","ETHUSD",1721482539366,2.86336,3492.4,3492.3,0.1529596]
["bitfinex","ETHUSD",1721482539567,3.18670792,3492.4,3492.3,0.1529596]
["bitfinex","ETHUSD",1721482539767,3.26291715,3492.4,3492.3,0.1529596]
["bitfinex","ETHUSD",1721482541040,6.12627715,3492.4,3492.3,0.1529596]
["bitfinex","ETHUSD",1721482541448,8.61967715,3492.4,3492.3,0.1529596]
["bitfinex","ETHUSD",1721482545657,9.16967715,3492.4,3492.3,0.1529596]
["bitfinex","ETHUSD",1721482545873,17.89639715,3492.4,3492.3,9.6e-06]
["bitfinex","ETHUSD",1721482549282,15.03303715,3492.4,3492.3,9.6e-06]
["bitfinex","ETHUSD",1721482552688,17.89639715,3492.4,3492.3,9.6e-06]
["bitfinex","ETHUSD",1721482553799,20.75975715,3492.4,3492.3,9.6e-06]
["bitfinex","ETHUSD",1721482553973,2.86468,3490.8,3490.5,2.357]
["bitfinex","ETHUSD",1721482554171,2.86475,3490.7,3490.5,2.357]
["bitfinex","ETHUSD",1721482554374,2.86484,3490.6,3490.1,2.357]
["bitfinex","ETHUSD",1721482554680,0.07560391,3490.6,3490.1,2.357]
["bitfinex","ETHUSD",1721482554867,2.86467,3490.8,3490.1,2.357]
["bitfinex","ETHUSD",1721482555067,2.86489,3490.6,3490.1,2.357]
["bitfinex","ETHUSD",1721482555298,0.07561252,3490.5,3490.1,2.357]
["bitfinex","ETHUSD",1721482555701,2.94053252,3490.5,3490.1,2.357]
["bitfinex","ETHUSD",1721482556204,0.07561252,3490.5,3490.1,2.357]
["bitfinex","ETHUSD",1721482556701,0.07553299,3490.4,3490.1,2.357]
["bitfinex","ETHUSD",1721482556866,2.86484,3490.6,3490.1,2.357]
["bitfinex","ETHUSD",1721482557073,0.07553248,3490.5,3490.1,2.357]
["bitfinex","ETHUSD",1721482557270,0.07553248,3490.5,3490.2,2.86511]
["bitfinex","ETHUSD",1721482557503,0.07300493,3490.5,3490.4,5.1645]
["bitfinex","ETHUSD",1721482557822,2.86443,3491.1,3490.4,5.1645]
["bitfinex","ETHUSD",1721482558273,0.07309187,3491.0,3490.4,5.1645]
["bitfinex","ETHUSD",1721482558676,2.86432,3491.3,3490.5,2.8649]
["bitfinex","ETHUSD",1721482558914,0.07311926,3491.2,3490.7,2.2995]
["bitfinex","ETHUSD",1721482559087,2.4781,3492.2,3490.8,2.2995]
["bitfinex","ETHUSD",1721482559289,2.4781,3492.2,3490.1,0.522239]
["bitfinex","ETHUSD",1721482559290,2.86368,3492.0,3491.3,2.2995]
["bitfinex","ETHUSD",1721482559505,0.07322248,3491.9,3491.3,2.2995]
["bitfinex","ETHUSD",1721482559815,0.07322248,3491.9,3491.4,2.86416]
["bitfinex","ETHUSD",1721482560308,0.07339871,3491.8,3491.6,2.86401]
["bitfinex","ETHUSD",1721482560480,3.18672792,3492.4,3491.7,2.2995]
["bitfinex","ETHUSD",1721482560678,0.07352364,3492.3,3491.7,5.16343]
["bitfinex","ETHUSD",1721482561089,2.86353,3492.2,3491.7,2.2995]
["bitfinex","ETHUSD",1721482561307,0.07352364,3492.3,3491.7,2.2995]
["bitfinex","ETHUSD",1721482561514,2.8637,3492.0,3491.7,2.2995]
["bitfinex","ETHUSD",1721482561921,2.86352,3492.2,3491.7,2.2995]
["bitfinex","ETHUSD",1721482562218,2.86369,3492.0,3491.7,2.2995]
["bitfinex","ETHUSD",1721482562391,0.32603916,3492.2,3491.1,2.4702]
["bitfinex","ETHUSD",1721482562725,0.32603916,3492.2,3491.2,2.86433]
["bitfinex","ETHUSD",1721482562726,2.86373,3492.0,3491.2,2.86433]
["bitfinex","ETHUSD",1721482562965,2.93702364,3492.3,3491.4,2.86412]
["bitfinex","ETHUSD",1721482563108,0.07352364,3492.3,3491.6,2.86395]
["bitfinex","ETHUSD",1721482563433,3.07352364,3492.3,3491.8,2.86383]
["bitfinex","ETHUSD",1721482563641,3.07352364,3492.3,3491.6,0.819827]
["bitfinex","ETHUSD",1721482563642,0.07352364,3492.3,3492.1,2.86359]
["bitfinex","ETHUSD",1721482563842,0.07352364,3492.3,3492.1,2.4702]
["bitfinex","ETHUSD",1721482564586,0.07352364,3492.3,3492.2,5.72704]
["bitfinex","ETHUSD",1721482564927,0.07352364,3492.3,3492.2,9.056308]
["bitfinex","ETHUSD",1721482565099,7.43,3493.4,3492.7,2.86307]
["bitfinex","ETHUSD",1721482565421,2.86246,3493.5,3492.7,2.86307]
["bitfinex","ETHUSD",1721482565727,0.44898966,3493.9,3492.5,2.86324]
["bitfinex","ETHUSD",1721482565728,2.86255,3493.4,3492.5,2.86324]
["bitfinex","ETHUSD",1721482566125,2.84998966,3493.9,3492.5,2.8632]
["bitfinex","ETHUSD",1721482566312,2.86263,3493.3,3492.6,2.86318]
["bitfinex","ETHUSD",1721482567329,2.8625,3493.5,3492.6,2.86318]
["bitfinex","ETHUSD",1721482568032,2.86254,3493.4,3492.6,2.86318]
["bitfinex","ETHUSD",1721482568804,2.86263,3493.3,3492.6,2.86318]
["bitfinex","ETHUSD",1721482569327,2.86305,3492.8,3492.2,2.4702]
["bitfinex","ETHUSD",1721482569839,5.951,3493.5,3492.2,2.4702]
["bitfinex","ETHUSD",1721482569840,2.86286,3493.0,3492.2,2.4702]
["bitfinex","ETHUSD",1721482570042,2.86259,3493.4,3492.4,2.86335]
["bitfinex","ETHUSD",1721482570631,2.86259,3493.4,3492.7,2.86311]
["bitfinex","ETHUSD",1721482570833,2.86238,3493.6,3492.8,2.86302]
["bitfinex","ETHUSD",1721482571003,3.0,3493.5,3492.9,2.4702]
["bitfinex","ETHUSD",1721482571199,5.86246,3493.5,3492.9,2.4702]
["bitfinex","ETHUSD",1721482571408,2.86254,3493.4,3492.9,2.4702]
["bitfinex","ETHUSD",1721482571598,2.86254,3493.4,3492.2,0.819753]
["bitfinex","ETHUSD",1721482571599,2.86277,3493.2,3492.4,2.4702]
["bitfinex","ETHUSD",1721482571826,3.929596,3493.5,3492.4,5.33355]
["bitfinex","ETHUSD",1721482571827,2.86281,3493.1,3492.4,5.33355]
["bitfinex","ETHUSD",1721482572140,2.86255,3493.4,3492.6,2.86318]
["bitfinex","ETHUSD",1721482572434,2.86234,3493.7,3492.6,2.86319]
["bitfinex","ETHUSD",1721482572622,3.0,3493.6,3493.0,2.86286]
["bitfinex","ETHUSD",1721482572809,3.06910697,3493.6,3493.0,2.86286]
["bitfinex","ETHUSD",1721482573603,3.06910697,3493.6,3492.8,2.4702]
["bitfinex","ETHUSD",1721482573806,2.93148697,3493.6,3492.8,5.33316]
["bitfinex","ETHUSD",1721482574142,2.86246,3493.5,3492.8,5.33316]
["bitfinex","ETHUSD",1721482574343,2.93161923,3493.5,3492.8,5.33316]
["bitfinex","ETHUSD",1721482574526,3.36749777,3493.5,3492.8,5.33316]
["bitfinex","ETHUSD",1721482574726,3.36749777,3493.5,3492.8,2.4702]
["bitfinex","ETHUSD",1721482574727,0.50503777,3493.5,3492.8,2.4702]
["bitfinex","ETHUSD",1721482575033,2.86276,3493.2,3492.8,2.4702]
["bitfinex","ETHUSD",1721482575236,2.86256,3493.4,3492.8,2.4702]
["bitfinex","ETHUSD",1721482575403,0.06917003,3493.1,3492.8,2.4702]
["bitfinex","ETHUSD",1721482575749,0.06916024,3493.0,3492.8,2.4702]
["bitfinex","ETHUSD",1721482575930,0.43587854,3493.5,3492.8,2.4702]
["bitfinex","ETHUSD",1721482575931,2.86267,3493.3,3492.8,2.4702]
["bitfinex","ETHUSD",1721482576130,0.06914262,3492.9,3492.8,2.4702]
["bitfinex","ETHUSD",1721482576348,2.86267,3493.3,3492.8,2.4702]
["bitfinex","ETHUSD",1721482576635,0.06914262,3492.9,3492.8,2.4702]
["bitfinex","ETHUSD",1721482576818,2.86267,3493.3,3492.8,2.4702]
["bitfinex","ETHUSD",1721482577325,0.0691754,3493.2,3492.8,2.4702]
["bitfinex","ETHUSD",1721482577513,2.86231,3493.7,3492.8,2.4702]
["bitfinex","ETHUSD",1721482577710,0.06916561,3493.1,3492.8,2.4702]
["bitfinex","ETHUSD",1721482577935,3.0,3493.6,3492.8,2.4702]
["bitfinex","ETHUSD",1721482578241,0.06914496,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1721482578448,3.0,3493.6,3492.9,2.86295]
["bitfinex","ETHUSD",1721482578914,0.06917511,3493.5,3492.9,2.86295]
["bitfinex","ETHUSD",1721482579706,0.06917511,3493.5,3493.0,2.86285]
["bitfinex","ETHUSD",1721482579906,0.06917511,3493.5,3493.3,2.4469]
["bitfinex","ETHUSD",1721482580108,5.14252,3494.6,3493.5,2.8624]
["bitfinex","ETHUSD",1721482580109,2.86191,3494.2,3493.5,2.8624]
["bitfinex","ETHUSD",1721482580308,0.06925718,3494.1,3493.5,2.8624]
["bitfinex","ETHUSD",1721482580735,0.06925718,3494.1,3493.3,5.30951]
["bitfinex","ETHUSD",1721482580736,2.93122718,3494.1,3493.3,5.30951]
["bitfinex","ETHUSD",1721482580905,2.93122718,3494.1,3493.4,2.86253]
["bitfinex","ETHUSD",1721482582048,2.93122718,3494.1,3493.3,2.4469]
["bitfinex","ETHUSD",1721482582049,0.06925718,3494.1,3493.5,2.86245]
["bitfinex","ETHUSD",1721482582350,2.86166,3494.5,3493.5,2.86245]
["bitfinex","ETHUSD",1721482582351,2.8619,3494.2,3493.5,2.86245]
["bitfinex","ETHUSD",1721482582557,0.06936808,3494.0,3493.5,2.86245]
["bitfinex","ETHUSD",1721482582708,2.8619,3494.2,3493.5,2.86245]
["bitfinex","ETHUSD",1721482582908,0.06933672,3494.1,3493.5,2.86245]
["bitfinex","ETHUSD",1721482583109,0.06933672,3494.1,3494.0,2.86204]
["bitfinex","ETHUSD",1721482583423,2.86141,3494.8,3493.8,5.30906]
["bitfinex","ETHUSD",1721482583622,3.0,3494.6,3493.8,5.30906]
["bitfinex","ETHUSD",1721482584150,2.86194,3494.2,3493.4,2.86249]
["bitfinex","ETHUSD",1721482584352,2.86197,3494.1,3493.2,2.86265]
["bitfinex","ETHUSD",1721482584653,2.93132459,3494.1,3493.1,5.30967]
["bitfinex","ETHUSD",1721482585228,2.86206,3494.0,3493.1,2.4469]
["bitfinex","ETHUSD",1721482585451,3.44138146,3494.0,3493.1,2.4469]
["bitfinex","ETHUSD",1721482585654,0.06937606,3493.9,3493.3,2.86256]
["bitfinex","ETHUSD",1721482585863,0.06937606,3493.9,3493.4,2.4469]
["bitfinex","ETHUSD",1721482586016,0.06937606,3493.9,3493.6,2.86231]
["bitfinex","ETHUSD",1721482586322,2.86162,3494.6,3493.8,2.86219]
["bitfinex","ETHUSD",1721482586521,3.9237341,3494.5,3493.8,2.86219]
["bitfinex","ETHUSD",1721482587318,3.9237341,3494.5,3493.6,2.86231]
["bitfinex","ETHUSD",1721482587319,3.9237341,3494.5,3494.0,2.4469]
["bitfinex","ETHUSD",1721482589262,3.0,3494.5,3494.1,2.86191]
["bitfinex","ETHUSD",1721482589420,0.514231,3494.7,3494.1,2.86191]
["bitfinex","ETHUSD",1721482589623,3.514231,3494.7,3494.1,2.86191]
["bitfinex","ETHUSD",1721482590327,2.86114,3495.1,3494.3,2.86179]
["bitfinex","ETHUSD",1721482590527,2.86114,3495.1,3494.4,2.86171]
["bitfinex","ETHUSD",1721482591585,2.86123,3495.0,3494.2,2.86187]
["bitfinex","ETHUSD",1721482591745,2.86106,3495.2,3494.4,2.86172]
["bitfinex","ETHUSD",1721482592300,2.86106,3495.2,3494.3,5.30863]
["bitfinex","ETHUSD",1721482592301,2.86131,3494.9,3494.3,2.4469]
["bitfinex","ETHUSD",1721482592599,2.86141,3494.8,3494.3,2.4469]
["bitfinex","ETHUSD",1721482592870,2.86128,3495.0,3494.3,2.4469]
["bitfinex","ETHUSD",1721482593079,2.86116,3495.1,3494.3,5.30869]
["bitfinex","ETHUSD",1721482593291,0.22809,3495.4,3494.6,2.86154]
["bitfinex","ETHUSD",1721482593497,0.594971,3495.3,3494.6,2.86154]
["bitfinex","ETHUSD",1721482593828,0.594971,3495.3,3494.8,2.86139]
["bitfinex","ETHUSD",1721482594390,0.594971,3495.3,3494.9,2.86131]
["bitfinex","ETHUSD",1721482594532,0.594971,3495.3,3494.6,2.86154]
["bitfinex","ETHUSD",1721482594733,0.594971,3495.3,3494.7,2.86142]
["bitfinex","ETHUSD",1721482594929,0.22809,3495.4,3494.8,2.86138]
["bitfinex","ETHUSD",1721482595257,0.22809,3495.4,3494.9,2.4469]
["bitfinex","ETHUSD",1721482595470,0.22809,3495.4,3494.9,5.30819]
["bitfinex","ETHUSD",1721482595996,3.08905,3495.4,3494.9,2.4469]
["bitfinex","ETHUSD",1721482596153,2.86112,3495.2,3494.6,2.3621]
["bitfinex","ETHUSD",1721482596480,3.08905,3495.4,3493.9,5.26305]
["bitfinex","ETHUSD",1721482596481,2.86136,3494.9,3493.9,2.86212]
["bitfinex","ETHUSD",1721482596692,3.595017,3495.1,3493.7,2.3621]
["bitfinex","ETHUSD",1721482596836,0.06737437,3494.8,3494.0,2.86199]
["bitfinex","ETHUSD",1721482597038,0.06739393,3495.0,3493.8,2.86218]
["bitfinex","ETHUSD",1721482597235,0.06736459,3494.7,3493.8,2.86218]
["bitfinex","ETHUSD",1721482597432,2.86147,3494.7,3493.9,2.86206]
["bitfinex","ETHUSD",1721482597748,2.86147,3494.7,3493.7,2.3621]
["bitfinex","ETHUSD",1721482597749,0.06732474,3494.6,3494.2,2.86183]
["bitfinex","ETHUSD",1721482597961,0.06732474,3494.6,3494.3,2.4271]
["bitfinex","ETHUSD",1721482598266,0.595017,3495.1,3494.5,2.86163]
["bitfinex","ETHUSD",1721482598599,0.595017,3495.1,3494.4,2.86169]
["bitfinex","ETHUSD",1721482598769,0.06736044,3495.0,3494.6,2.86155]
["bitfinex","ETHUSD",1721482598956,0.06736044,3495.0,3494.7,2.86147]
["bitfinex","ETHUSD",1721482599270,2.86067,3495.7,3494.9,2.8613]
["bitfinex","ETHUSD",1721482599442,3.0,3495.6,3494.9,2.8613]
["bitfinex","ETHUSD",1721482599643,5.86074,3495.6,3494.8,5.28849]
["bitfinex","ETHUSD",1721482599869,0.586074,3495.5,3494.8,2.4271]
["bitfinex","ETHUSD",1721482600071,2.86098,3495.3,3494.5,2.4271]
["bitfinex","ETHUSD",1721482600366,2.86098,3495.3,3494.5,5.28872]
["bitfinex","ETHUSD",1721482600535,2.86107,3495.2,3494.5,5.28872]
["bitfinex","ETHUSD",1721482600741,2.86124,3495.0,3494.5,2.4271]
["bitfinex","ETHUSD",1721482601147,2.86112,3495.2,3494.5,2.4271]
["bitfinex","ETHUSD",1721482601337,2.86114,3495.1,3494.5,2.4271]
["bitfinex","ETHUSD",1721482602469,0.572218,3495.2,3494.5,2.4271]
["bitfinex","ETHUSD",1721482602670,2.86104,3495.3,3494.5,2.4271]
["bitfinex","ETHUSD",1721482603050,2.86104,3495.3,3494.5,5.28868]
["bitfinex","ETHUSD",1721482603251,2.86107,3495.2,3494.5,5.28868]
["bitfinex","ETHUSD",1721482604067,2.86094,3495.4,3494.5,2.4271]
["bitfinex","ETHUSD",1721482604275,2.86094,3495.4,3494.7,2.86147]
["bitfinex","ETHUSD",1721482604476,2.86099,3495.3,3494.7,2.86147]
["bitfinex","ETHUSD",1721482604872,3.433087,3495.4,3494.7,2.86147]
["bitfinex","ETHUSD",1721482605473,2.86071,3495.7,3494.9,2.86124]
["bitfinex","ETHUSD",1721482605642,5.86074,3495.6,3494.9,2.86124]
["bitfinex","ETHUSD",1721482605839,2.86082,3495.5,3494.8,2.4271]
["bitfinex","ETHUSD",1721482606043,0.872147,3495.5,3494.8,2.4271]
["bitfinex","ETHUSD",1721482606275,3.0,3495.6,3494.9,2.86125]
["bitfinex","ETHUSD",1721482606276,2.86074,3495.6,3494.9,2.86125]
["bitfinex","ETHUSD",1721482606476,5.86083,3495.5,3494.8,2.4271]
["bitfinex","ETHUSD",1721482606682,2.8609,3495.4,3494.8,2.4271]
["bitfinex","ETHUSD",1721482607866,3.0,3495.5,3494.8,2.4271]
["bitfinex","ETHUSD",1721482607867,2.86128,3495.0,3494.8,2.4271]
["bitfinex","ETHUSD",1721482608180,2.86128,3495.0,3494.4,2.4271]
["bitfinex","ETHUSD",1721482608375,2.86128,3495.0,3494.4,5.28881]
["bitfinex","ETHUSD",1721482608752,2.86128,3495.0,3494.4,2.4271]
["bitfinex","ETHUSD",1721482608950,2.86132,3494.9,3494.4,2.4271]
["bitfinex","ETHUSD",1721482609380,2.86139,3494.8,3494.4,2.4271]
["bitfinex","ETHUSD",1721482609590,3.433515,3495.0,3494.4,2.4271]
["bitfinex","ETHUSD",1721482609756,2.86132,3494.9,3494.4,2.4271]
["bitfinex","ETHUSD",1721482611266,2.86144,3494.8,3494.4,2.4271]
["bitfinex","ETHUSD",1721482611497,2.8617,3494.5,3493.9,3.02020159]
["bitfinex","ETHUSD",1721482611651,2.8617,3494.5,3493.9,2.4271]
["bitfinex","ETHUSD",1721482611976,0.06738857,3494.4,3493.9,2.4271]
["bitfinex","ETHUSD",1721482612368,0.06738857,3494.4,3493.9,5.28922]
["bitfinex","ETHUSD",1721482612978,2.8617,3494.5,3493.9,5.28922]
["bitfinex","ETHUSD",1721482613353,0.06740299,3494.4,3494.0,2.86204]
["bitfinex","ETHUSD",1721482613559,0.06740299,3494.4,3494.1,2.86189]
["bitfinex","ETHUSD",1721482613890,5.861,3495.3,3494.4,2.4271]
["bitfinex","ETHUSD",1721482614053,2.86124,3495.0,3494.4,2.4271]
["bitfinex","ETHUSD",1721482614488,0.067441,3494.9,3494.4,2.4271]
["bitfinex","ETHUSD",1721482615486,0.067441,3494.9,3494.4,5.28879]
["bitfinex","ETHUSD",1721482615988,0.06723669,3494.8,3494.4,5.28879]
["bitfinex","ETHUSD",1721482616167,3.0,3495.1,3494.4,5.28879]
["bitfinex","ETHUSD",1721482616371,0.78778424,3495.0,3494.4,5.28879]
["bitfinex","ETHUSD",1721482616889,0.06725624,3495.0,3494.4,5.28879]
["bitfinex","ETHUSD",1721482618172,0.06725624,3495.0,3493.7,3.45533159]
["bitfinex","ETHUSD",1721482618173,2.86198,3494.1,3493.7,0.59310159]
["bitfinex","ETHUSD",1721482618493,2.86144,3494.8,3492.1,0.59310159]
["bitfinex","ETHUSD",1721482618494,2.3438,3493.9,3492.1,0.59310159]
["bitfinex","ETHUSD",1721482618697,2.3438,3493.9,3491.5,3.45718159]
["bitfinex","ETHUSD",1721482618698,2.86312,3492.7,3491.5,3.45718159]
["bitfinex","ETHUSD",1721482618871,2.401,3493.2,3491.9,2.86375]
["bitfinex","ETHUSD",1721482618872,2.86295,3492.9,3491.9,2.86375]
["bitfinex","ETHUSD",1721482619056,0.06683522,3492.6,3491.9,2.86375]
["bitfinex","ETHUSD",1721482619260,0.06699998,3492.8,3491.8,2.86385]
["bitfinex","ETHUSD",1721482619519,0.06697173,3492.5,3491.8,2.86385]
["bitfinex","ETHUSD",1721482619819,3.0,3493.3,3491.8,2.86385]
["bitfinex","ETHUSD",1721482619820,0.06695418,3492.7,3491.8,2.86385]
["bitfinex","ETHUSD",1721482619964,3.0,3493.3,3491.8,2.86385]
["bitfinex","ETHUSD",1721482619965,0.06676526,3492.6,3491.8,2.86385]
["bitfinex","ETHUSD",1721482620298,0.06676526,3492.6,3491.5,2.86403]
["bitfinex","ETHUSD",1721482620299,2.86327,3492.6,3491.5,2.86403]
["bitfinex","ETHUSD",1721482620660,2.92999861,3492.5,3491.5,2.86403]
["bitfinex","ETHUSD",1721482621000,2.92999861,3492.5,3491.5,0.72218694]
["bitfinex","ETHUSD",1721482621001,0.06669861,3492.5,3491.5,0.72218694]
["bitfinex","ETHUSD",1721482621161,0.06669861,3492.5,3491.7,2.86392]
["bitfinex","ETHUSD",1721482621500,2.92997861,3492.5,3491.7,2.86392]
["bitfinex","ETHUSD",1721482621811,0.06669861,3492.5,3492.4,7.99242]
["bitfinex","ETHUSD",1721482622012,3.84373633,3493.8,3492.4,5.928302]
["bitfinex","ETHUSD",1721482622163,2.86246,3493.5,3492.6,2.86314]
["bitfinex","ETHUSD",1721482622493,2.86246,3493.5,3492.7,2.86309]
["bitfinex","ETHUSD",1721482622494,0.06659197,3493.4,3492.7,2.86309]
["bitfinex","ETHUSD",1721482622659,2.92913197,3493.4,3492.7,2.86309]
["bitfinex","ETHUSD",1721482624195,2.86276,3493.2,3492.4,3.064942]
["bitfinex","ETHUSD",1721482624494,2.92948442,3493.1,3492.4,2.2657]
["bitfinex","ETHUSD",1721482624996,2.92948442,3493.1,3492.4,5.12905]
["bitfinex","ETHUSD",1721482626996,0.06668442,3493.1,3492.4,2.2657]
["bitfinex","ETHUSD",1721482627207,0.06668442,3493.1,3492.5,2.86327]
["bitfinex","ETHUSD",1721482627360,2.86246,3493.5,3492.7,2.86304]
["bitfinex","ETHUSD",1721482627760,0.06670323,3493.4,3492.7,2.86304]
["bitfinex","ETHUSD",1721482627994,0.06670323,3493.4,3492.8,2.86299]
["bitfinex","ETHUSD",1721482628217,0.06670323,3493.4,3492.9,2.86293]
["bitfinex","ETHUSD",1721482628363,0.06670323,3493.4,3492.8,2.86298]
["bitfinex","ETHUSD",1721482628670,0.06675352,3493.3,3492.8,3.4869217]
["bitfinex","ETHUSD",1721482628874,0.06675352,3493.3,3493.0,2.86281]
["bitfinex","ETHUSD",1721482629060,2.86226,3493.8,3493.0,2.86281]
["bitfinex","ETHUSD",1721482629261,0.06674373,3493.2,3493.0,2.86281]
["bitfinex","ETHUSD",1721482629460,2.86226,3493.8,3493.0,2.86281]
["bitfinex","ETHUSD",1721482629804,2.86226,3493.8,3492.8,3.4869217]
["bitfinex","ETHUSD",1721482629805,0.06679266,3493.7,3493.1,2.86277]
["bitfinex","ETHUSD",1721482630609,0.06679266,3493.7,3493.3,2.86261]
["bitfinex","ETHUSD",1721482630905,7.43,3494.7,3493.3,2.86261]
["bitfinex","ETHUSD",1721482630906,2.8618,3494.3,3493.3,2.86261]
["bitfinex","ETHUSD",1721482631137,2.8618,3494.3,3492.2,0.59310159]
["bitfinex","ETHUSD",1721482631138,5.72688,3492.3,3492.2,0.59310159]
["bitfinex","ETHUSD",1721482631268,5.72688,3492.3,3491.2,2.86428]
["bitfinex","ETHUSD",1721482631269,2.86362,3492.1,3491.2,2.86428]
["bitfinex","ETHUSD",1721482631603,0.06668826,3492.3,3491.7,2.2657]
["bitfinex","ETHUSD",1721482631786,0.06658051,3492.0,3491.8,0.22657]
["bitfinex","ETHUSD",1721482631986,2.86286,3493.0,3492.1,2.86356]
["bitfinex","ETHUSD",1721482632189,2.86286,3493.0,3491.9,2.86377]
["bitfinex","ETHUSD",1721482632190,2.86288,3493.0,3491.9,2.86377]
["bitfinex","ETHUSD",1721482632417,2.86317,3492.7,3491.9,2.86377]
["bitfinex","ETHUSD",1721482632700,2.86317,3492.7,3491.7,5.12962]
["bitfinex","ETHUSD",1721482632701,2.8633,3492.5,3491.7,5.12962]
["bitfinex","ETHUSD",1721482632885,2.86336,3492.4,3491.7,5.12962]
["bitfinex","ETHUSD",1721482633193,2.92764564,3492.4,3491.7,2.2657]
["bitfinex","ETHUSD",1721482633800,2.86336,3492.4,3491.7,2.2657]
["bitfinex","ETHUSD",1721482633995,0.06429152,3492.3,3491.7,2.2657]
["bitfinex","ETHUSD",1721482634511,0.06429152,3492.3,3491.1,2.2657]
["bitfinex","ETHUSD",1721482634512,2.86391,3491.8,3491.1,2.2657]
["bitfinex","ETHUSD",1721482634993,0.06416182,3491.7,3491.1,2.2657]
["bitfinex","ETHUSD",1721482635196,0.06416182,3491.7,3490.7,2.82]
["bitfinex","ETHUSD",1721482635197,2.86414,3491.5,3490.7,2.82]
["bitfinex","ETHUSD",1721482635732,0.06406546,3491.4,3490.7,2.82]
["bitfinex","ETHUSD",1721482636382,0.06406546,3491.4,3490.8,2.86459]
["bitfinex","ETHUSD",1721482636801,0.64328001,3491.4,3490.7,2.82]
["bitfinex","ETHUSD",1721482637117,2.86448,3491.1,3490.7,2.82]
["bitfinex","ETHUSD",1721482637316,2.86454,3491.0,3490.5,2.2657]
["bitfinex","ETHUSD",1721482637476,0.06393313,3491.0,3490.5,2.2657]
["bitfinex","ETHUSD",1721482637678,2.92844313,3491.0,3490.5,2.2657]
["bitfinex","ETHUSD",1721482638504,2.92844313,3491.0,3490.1,2.86522]
["bitfinex","ETHUSD",1721482638812,0.29284431,3490.9,3490.1,2.86522]
["bitfinex","ETHUSD",1721482638990,2.86472,3490.8,3490.0,2.2695]
["bitfinex","ETHUSD",1721482639190,2.92854117,3490.8,3490.0,5.1348]
["bitfinex","ETHUSD",1721482639618,2.86477,3490.7,3490.0,2.2695]
["bitfinex","ETHUSD",1721482639785,0.06376667,3490.6,3490.0,2.2695]
["bitfinex","ETHUSD",1721482639986,2.92860667,3490.6,3490.0,2.2695]
["bitfinex","ETHUSD",1721482640212,2.86494,3490.5,3490.0,2.2695]
["bitfinex","ETHUSD",1721482640514,0.06367856,3490.4,3490.0,2.2695]
["bitfinex","ETHUSD",1721482640886,2.865,3490.4,3489.6,5.68561]
["bitfinex","ETHUSD",1721482641213,2.92883131,3490.3,3489.6,2.82]
["bitfinex","ETHUSD",1721482642028,0.06369131,3490.3,3489.6,2.82]
["bitfinex","ETHUSD",1721482642203,0.06369131,3490.3,3489.7,2.86557]
["bitfinex","ETHUSD",1721482642404,0.06369131,3490.3,3489.6,2.82]
["bitfinex","ETHUSD",1721482642405,0.06369131,3490.3,3489.8,2.86547]
["bitfinex","ETHUSD",1721482642611,0.29284431,3490.9,3489.8,2.86547]
["bitfinex","ETHUSD",1721482642896,2.86494,3490.5,3489.8,2.86547]
["bitfinex","ETHUSD",1721482643301,2.86508,3490.3,3489.6,5.68561]
["bitfinex","ETHUSD",1721482643503,0.06331492,3490.4,3489.6,2.82]
["bitfinex","ETHUSD",1721482643732,0.06329531,3490.2,3489.7,2.86556]
["bitfinex","ETHUSD",1721482643906,0.06329596,3490.3,3489.8,2.86547]
["bitfinex","ETHUSD",1721482644218,2.86477,3490.7,3489.6,2.82]
["bitfinex","ETHUSD",1721482644219,0.06327949,3490.1,3489.6,5.68561]
["bitfinex","ETHUSD",1721482644389,2.86501,3490.4,3489.6,5.68561]
["bitfinex","ETHUSD",1721482644390,0.0632893,3490.2,3489.7,2.86554]
["bitfinex","ETHUSD",1721482644589,2.86501,3490.4,3489.7,2.86554]
["bitfinex","ETHUSD",1721482644590,0.06338556,3490.1,3489.7,2.86554]
["bitfinex","ETHUSD",1721482644792,0.06338556,3490.1,3489.8,2.86547]
["bitfinex","ETHUSD",1721482645021,2.86489,3490.6,3489.8,2.86547]
["bitfinex","ETHUSD",1721482645234,0.66382367,3490.6,3489.8,2.86546]
["bitfinex","ETHUSD",1721482645520,0.06303063,3490.5,3490.1,2.86517]
["bitfinex","ETHUSD",1721482645890,0.61573243,3490.8,3490.2,2.8651]
["bitfinex","ETHUSD",1721482646088,0.06292849,3490.7,3490.5,2.86486]
["bitfinex","ETHUSD",1721482646318,2.86427,3491.3,3490.6,2.86482]
["bitfinex","ETHUSD",1721482646518,2.86427,3491.3,3490.6,0.05729074]
["bitfinex","ETHUSD",1721482646519,0.572838,3491.3,3490.6,0.05729074]
["bitfinex","ETHUSD",1721482646721,0.06305361,3491.2,3490.9,2.86457]
["bitfinex","ETHUSD",1721482647108,2.86402,3491.6,3490.9,2.86457]
["bitfinex","ETHUSD",1721482647287,0.06311868,3491.1,3490.9,2.86457]
["bitfinex","ETHUSD",1721482647498,0.06311868,3491.1,3490.0,5.82]
["bitfinex","ETHUSD",1721482647499,2.86373,3492.0,3491.0,0.05728601]
["bitfinex","ETHUSD",1721482647837,2.86378,3491.9,3490.9,2.86458]
["bitfinex","ETHUSD",1721482648005,2.86386,3491.8,3491.1,2.86436]
["bitfinex","ETHUSD",1721482649129,2.86415,3491.5,3490.6,5.13426]
["bitfinex","ETHUSD",1721482649333,2.86415,3491.5,3490.8,2.86461]
["bitfinex","ETHUSD",1721482649697,2.86415,3491.5,3490.9,2.86458]
["bitfinex","ETHUSD",1721482650304,2.8642,3491.4,3490.6,5.13426]
["bitfinex","ETHUSD",1721482650505,2.86448,3491.1,3490.3,2.86508]
["bitfinex","ETHUSD",1721482651150,2.86448,3491.1,3490.1,5.13469]
["bitfinex","ETHUSD",1721482651151,2.8646,3490.9,3490.1,5.13469]
["bitfinex","ETHUSD",1721482651446,2.8646,3490.9,3490.2,2.86515]
["bitfinex","ETHUSD",1721482652147,2.86437,3491.2,3490.1,2.2695]
["bitfinex","ETHUSD",1721482652148,2.86448,3491.1,3490.3,2.86506]
["bitfinex","ETHUSD",1721482653006,2.86448,3491.1,3490.4,2.86499]
["bitfinex","ETHUSD",1721482653707,3.4946302,3491.1,3490.4,2.86499]
["bitfinex","ETHUSD",1721482654321,3.4946302,3491.1,3490.5,2.86491]
["bitfinex","ETHUSD",1721482655017,3.4946302,3491.1,3490.1,2.2695]
["bitfinex","ETHUSD",1721482655018,0.6301502,3491.1,3490.1,2.2695]
["bitfinex","ETHUSD",1721482655212,2.86427,3491.3,3490.6,2.86475]
["bitfinex","ETHUSD",1721482655522,2.3925,3491.6,3490.1,2.2695]
["bitfinex","ETHUSD",1721482655523,2.8642,3491.4,3490.7,2.86473]
["bitfinex","ETHUSD",1721482656734,0.286378,3491.9,3490.5,2.86491]
["bitfinex","ETHUSD",1721482656735,2.86427,3491.3,3490.5,2.86491]
["bitfinex","ETHUSD",1721482656966,0.06251415,3491.3,3490.7,2.86475]
["bitfinex","ETHUSD",1721482657258,2.86434,3491.2,3490.5,2.8649]
["bitfinex","ETHUSD",1721482657605,0.06251415,3491.3,3490.6,2.86481]
["bitfinex","ETHUSD",1721482657846,2.86411,3491.5,3490.6,2.86481]
["bitfinex","ETHUSD",1721482657847,0.06249456,3491.1,3490.6,2.86481]
["bitfinex","ETHUSD",1721482658019,0.06251089,3491.2,3490.7,2.86474]
["bitfinex","ETHUSD",1721482658211,0.06251089,3491.2,3490.1,2.2695]
["bitfinex","ETHUSD",1721482658212,0.06249129,3491.0,3490.8,2.86466]
["bitfinex","ETHUSD",1721482658436,0.06250109,3491.1,3490.8,2.86466]
["bitfinex","ETHUSD",1721482658627,0.06248149,3490.9,3490.8,2.86466]
["bitfinex","ETHUSD",1721482658820,2.86411,3491.5,3490.8,2.86466]
["bitfinex","ETHUSD",1721482659014,2.86418,3491.4,3490.8,2.86466]
["bitfinex","ETHUSD",1721482659219,2.92671048,3491.4,3490.8,2.86466]
["bitfinex","ETHUSD",1721482659425,0.06253048,3491.4,3490.9,2.86458]
["bitfinex","ETHUSD",1721482659828,0.06253048,3491.4,3491.3,2.86426]
["bitfinex","ETHUSD",1721482660239,2.86371,3492.0,3491.3,2.86426]
["bitfinex","ETHUSD",1721482660744,0.06257293,3491.9,3491.3,2.86426]
["bitfinex","ETHUSD",1721482661809,2.86393,3491.8,3491.1,2.86442]
["bitfinex","ETHUSD",1721482662240,0.06269456,3491.7,3491.1,2.86442]
["bitfinex","ETHUSD",1721482662541,0.06269456,3491.7,3491.2,2.86433]
["bitfinex","ETHUSD",1721482662840,0.06269456,3491.7,3491.3,2.86425]
["bitfinex","ETHUSD",1721482663546,0.06269668,3491.6,3491.3,2.86425]
["bitfinex","ETHUSD",1721482664023,2.86353,3492.2,3491.4,2.86412]
["bitfinex","ETHUSD",1721482664024,2.86362,3492.1,3491.4,2.86412]
["bitfinex","ETHUSD",1721482664341,2.86353,3492.2,3491.4,2.86412]
["bitfinex","ETHUSD",1721482664342,2.86352,3492.2,3491.4,2.86418]
["bitfinex","ETHUSD",1721482664557,0.06273259,3492.1,3491.3,0.798716]
["bitfinex","ETHUSD",1721482664707,0.06273259,3492.1,3491.0,2.2585]
["bitfinex","ETHUSD",1721482664708,0.06273259,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1721482665062,2.86328,3492.5,3491.8,2.86381]
["bitfinex","ETHUSD",1721482665523,0.06277683,3492.4,3491.8,2.86381]
["bitfinex","ETHUSD",1721482666136,0.06277683,3492.4,3491.9,2.86375]
["bitfinex","ETHUSD",1721482666672,3.0,3492.6,3491.9,2.86375]
["bitfinex","ETHUSD",1721482666845,0.06276703,3492.3,3491.9,2.86375]
["bitfinex","ETHUSD",1721482667017,5.86319,3492.6,3491.9,2.86375]
["bitfinex","ETHUSD",1721482667215,0.06275724,3492.2,3491.7,2.86388]
["bitfinex","ETHUSD",1721482667471,2.86329,3492.5,3491.8,2.86384]
["bitfinex","ETHUSD",1721482667744,2.86329,3492.5,3491.9,2.86376]
["bitfinex","ETHUSD",1721482667919,0.06277683,3492.4,3491.9,2.86376]
["bitfinex","ETHUSD",1721482668330,0.06277683,3492.4,3491.7,0.572787]
["bitfinex","ETHUSD",1721482668331,0.06277683,3492.4,3492.0,2.86368]
["bitfinex","ETHUSD",1721482668525,3.0,3492.6,3492.0,2.8636]
["bitfinex","ETHUSD",1721482668729,2.863,3492.9,3492.0,2.8636]
["bitfinex","ETHUSD",1721482668730,0.06287158,3492.5,3492.1,2.86354]
["bitfinex","ETHUSD",1721482668940,3.0,3492.8,3492.1,2.86354]
["bitfinex","ETHUSD",1721482669135,0.06289116,3492.7,3492.1,2.86354]
["bitfinex","ETHUSD",1721482669339,0.06289116,3492.7,3492.1,3.436254]
["bitfinex","ETHUSD",1721482669763,2.92601116,3492.7,3492.0,2.8636]
["bitfinex","ETHUSD",1721482671039,2.86328,3492.5,3491.8,5.12235]
["bitfinex","ETHUSD",1721482671424,0.06241825,3492.4,3491.4,2.86416]
["bitfinex","ETHUSD",1721482671746,2.86374,3492.0,3491.3,5.12273]
["bitfinex","ETHUSD",1721482671951,0.0623523,3491.9,3491.3,5.12273]
["bitfinex","ETHUSD",1721482672132,0.0623523,3491.9,3491.4,2.86416]
["bitfinex","ETHUSD",1721482672327,2.86346,3492.3,3491.6,2.86399]
["bitfinex","ETHUSD",1721482672547,2.86303,3492.9,3491.6,2.86399]
["bitfinex","ETHUSD",1721482672548,2.92594258,3492.2,3491.6,2.86399]
["bitfinex","ETHUSD",1721482672848,0.06240258,3492.2,3491.7,2.86387]
["bitfinex","ETHUSD",1721482673237,2.86326,3492.6,3491.7,2.86387]
["bitfinex","ETHUSD",1721482673546,2.86341,3492.4,3491.7,2.86387]
["bitfinex","ETHUSD",1721482673769,2.86352,3492.2,3491.6,2.864]
["bitfinex","ETHUSD",1721482673949,2.86352,3492.2,3491.5,2.86408]
["bitfinex","ETHUSD",1721482674153,0.06238879,3492.1,3491.5,2.86408]
["bitfinex","ETHUSD",1721482674650,0.06238879,3492.1,3491.3,3.662904]
["bitfinex","ETHUSD",1721482674651,2.86369,3492.0,3491.3,3.662904]
["bitfinex","ETHUSD",1721482674836,2.86378,3491.9,3491.3,3.662904]
["bitfinex","ETHUSD",1721482675018,2.9261322,3491.9,3491.3,3.662904]
["bitfinex","ETHUSD",1721482675219,0.0623522,3491.9,3491.4,2.86417]
["bitfinex","ETHUSD",1721482675616,2.86365,3492.1,3491.4,2.86417]
["bitfinex","ETHUSD",1721482675819,0.06234241,3491.8,3491.4,2.86417]
["bitfinex","ETHUSD",1721482676019,2.86365,3492.1,3491.4,2.86417]
["bitfinex","ETHUSD",1721482676263,0.06233262,3491.7,3491.4,2.86417]
["bitfinex","ETHUSD",1721482676419,2.86365,3492.1,3491.4,2.86417]
["bitfinex","ETHUSD",1721482676618,0.06232282,3491.6,3491.4,2.86417]
["bitfinex","ETHUSD",1721482676874,2.8637,3492.0,3491.2,2.86428]
["bitfinex","ETHUSD",1721482677022,0.06231303,3491.5,3491.2,2.86428]
["bitfinex","ETHUSD",1721482677222,2.8637,3492.0,3491.2,2.86428]
["bitfinex","ETHUSD",1721482677446,0.06228493,3491.4,3491.2,2.86428]
["bitfinex","ETHUSD",1721482677719,2.8637,3492.0,3491.2,2.86428]
["bitfinex","ETHUSD",1721482678024,2.86393,3491.7,3491.0,2.86446]
["bitfinex","ETHUSD",1721482678529,2.92632583,3491.6,3491.0,2.86446]
["bitfinex","ETHUSD",1721482678736,0.815114,3492.0,3490.8,2.2585]
["bitfinex","ETHUSD",1721482678737,2.86409,3491.5,3490.8,5.12311]
["bitfinex","ETHUSD",1721482678930,0.06224572,3491.4,3490.8,5.12311]
["bitfinex","ETHUSD",1721482679335,0.06224572,3491.4,3490.9,2.86456]
["bitfinex","ETHUSD",1721482679559,2.86398,3491.7,3491.0,2.8645]
["bitfinex","ETHUSD",1721482679755,0.06223592,3491.3,3491.0,2.8645]
["bitfinex","ETHUSD",1721482680050,2.86404,3491.6,3491.0,2.8645]
["bitfinex","ETHUSD",1721482680349,2.86404,3491.6,3490.8,2.2585]
["bitfinex","ETHUSD",1721482680552,0.6542954,3491.7,3491.1,2.86441]
["bitfinex","ETHUSD",1721482680758,2.9262657,3491.6,3490.9,2.86452]
["bitfinex","ETHUSD",1721482681336,2.9262657,3491.6,3491.0,2.8645]
["bitfinex","ETHUSD",1721482682458,0.0622457,3491.6,3491.1,2.86442]
["bitfinex","ETHUSD",1721482682837,2.86394,3491.7,3491.1,2.86442]
["bitfinex","ETHUSD",1721482683033,0.06216008,3491.5,3491.1,2.86442]
["bitfinex","ETHUSD",1721482683233,0.06008424,3491.6,3491.1,2.86442]
["bitfinex","ETHUSD",1721482683467,0.06006465,3491.4,3491.1,2.86442]
["bitfinex","ETHUSD",1721482683652,0.06007445,3491.5,3491.1,2.86442]
["bitfinex","ETHUSD",1721482683855,0.06005486,3491.3,3491.1,2.86442]
["bitfinex","ETHUSD",1721482684047,2.86394,3491.7,3491.1,2.86442]
["bitfinex","ETHUSD",1721482684561,0.06008424,3491.6,3491.1,2.86442]
["bitfinex","ETHUSD",1721482686457,2.86368,3492.0,3491.3,2.8642]
["bitfinex","ETHUSD",1721482686752,5.28736,3492.3,3491.1,2.86442]
["bitfinex","ETHUSD",1721482686753,0.06012931,3491.9,3491.1,2.86442]
["bitfinex","ETHUSD",1721482687083,2.86386,3491.8,3491.2,2.86433]
["bitfinex","ETHUSD",1721482687287,0.06011952,3491.8,3491.3,2.86425]
["bitfinex","ETHUSD",1721482687485,2.86369,3492.0,3491.3,2.86425]
["bitfinex","ETHUSD",1721482687781,0.06013846,3491.9,3491.3,2.86425]
["bitfinex","ETHUSD",1721482688081,0.06013846,3491.9,3491.4,2.86417]
["bitfinex","ETHUSD",1721482688662,0.06013846,3491.9,3491.3,2.86422]
["bitfinex","ETHUSD",1721482688864,2.86376,3492.0,3491.1,2.86442]
["bitfinex","ETHUSD",1721482689055,0.586376,3491.9,3491.1,2.86442]
["bitfinex","ETHUSD",1721482689383,0.05969148,3491.9,3491.1,2.86442]
["bitfinex","ETHUSD",1721482690071,0.05969148,3491.9,3491.0,2.8645]
["bitfinex","ETHUSD",1721482690279,2.86396,3491.7,3491.0,2.8645]
["bitfinex","ETHUSD",1721482690466,0.05968428,3491.6,3491.0,2.8645]
["bitfinex","ETHUSD",1721482691086,0.05968428,3491.6,3491.2,2.86433]
["bitfinex","ETHUSD",1721482691383,2.86382,3491.9,3491.2,2.86433]
["bitfinex","ETHUSD",1721482691584,0.05965231,3491.5,3491.2,2.86433]
["bitfinex","ETHUSD",1721482691786,3.436574,3491.9,3491.2,2.86433]
["bitfinex","ETHUSD",1721482692393,2.92354169,3491.8,3491.2,2.86433]
["bitfinex","ETHUSD",1721482692894,0.05968169,3491.8,3491.2,2.86433]
["bitfinex","ETHUSD",1721482693257,0.05968169,3491.8,3491.3,2.86426]
["bitfinex","ETHUSD",1721482693597,0.05968169,3491.8,3491.4,2.86417]
["bitfinex","ETHUSD",1721482693885,3.217,3492.9,3491.7,2.86393]
["bitfinex","ETHUSD",1721482693886,2.86339,3492.4,3491.7,2.86393]
["bitfinex","ETHUSD",1721482694075,0.05973181,3492.3,3491.7,2.86393]
["bitfinex","ETHUSD",1721482694284,2.92317181,3492.3,3491.7,2.86393]
["bitfinex","ETHUSD",1721482694467,2.92317181,3492.3,3491.5,2.2663]
["bitfinex","ETHUSD",1721482694468,0.05973181,3492.3,3491.8,2.86383]
["bitfinex","ETHUSD",1721482694667,3.149536,3492.6,3491.8,2.86383]
["bitfinex","ETHUSD",1721482694863,0.37469461,3492.5,3491.8,2.86383]
["bitfinex","ETHUSD",1721482695119,0.05974101,3492.5,3491.9,2.86376]
["bitfinex","ETHUSD",1721482695461,2.2949,3492.9,3491.9,2.86376]
["bitfinex","ETHUSD",1721482695764,2.86315,3492.7,3492.1,2.86355]
["bitfinex","ETHUSD",1721482695969,2.86315,3492.7,3491.9,2.86376]
["bitfinex","ETHUSD",1721482695970,2.92296128,3492.6,3491.9,2.86376]
["bitfinex","ETHUSD",1721482696316,0.05975128,3492.6,3492.0,2.86368]
["bitfinex","ETHUSD",1721482696522,2.8631,3492.8,3492.1,2.86359]
["bitfinex","ETHUSD",1721482696658,2.8631,3492.8,3492.0,2.86368]
["bitfinex","ETHUSD",1721482696659,2.92293953,3492.7,3492.0,2.86368]
["bitfinex","ETHUSD",1721482697933,4.7419,3492.2,3491.3,0.59310159]
["bitfinex","ETHUSD",1721482698207,2.3299,3491.3,3490.0,0.59310159]
["bitfinex","ETHUSD",1721482698504,2.86468,3490.8,3490.0,2.8653]
["bitfinex","ETHUSD",1721482698703,0.05962406,3490.7,3490.1,2.86524]
["bitfinex","ETHUSD",1721482699294,0.05962406,3490.7,3489.9,2.86539]
["bitfinex","ETHUSD",1721482699488,3.23299,3491.2,3489.9,2.86539]
["bitfinex","ETHUSD",1721482699689,0.61572385,3491.1,3489.9,2.86539]
["bitfinex","ETHUSD",1721482700503,2.86467,3490.8,3490.0,2.86531]
["bitfinex","ETHUSD",1721482700707,0.05939565,3490.7,3490.0,2.86531]
["bitfinex","ETHUSD",1721482700882,2.86492,3490.5,3489.9,2.86541]
["bitfinex","ETHUSD",1721482701083,0.05928777,3490.4,3489.9,2.86541]
["bitfinex","ETHUSD",1721482701705,0.05928777,3490.4,3489.7,2.86552]
["bitfinex","ETHUSD",1721482701891,2.86492,3490.5,3489.7,2.86552]
["bitfinex","ETHUSD",1721482702088,0.05930061,3490.4,3489.7,2.86552]
["bitfinex","ETHUSD",1721482702295,2.86492,3490.5,3489.7,3.64739783]
["bitfinex","ETHUSD",1721482702501,0.05722744,3490.4,3489.8,2.86548]
["bitfinex","ETHUSD",1721482702697,0.05722744,3490.4,3489.9,2.8654]
["bitfinex","ETHUSD",1721482703013,2.86485,3490.6,3490.0,2.86532]
["bitfinex","ETHUSD",1721482703203,0.05522421,3490.3,3489.8,2.86543]
["bitfinex","ETHUSD",1721482703403,2.86492,3490.5,3489.8,2.86543]
["bitfinex","ETHUSD",1721482703603,0.05519724,3490.2,3489.8,2.86543]
["bitfinex","ETHUSD",1721482703795,2.86492,3490.5,3489.8,3.51671578]
["bitfinex","ETHUSD",1721482704115,2.86481,3490.7,3490.0,2.86532]
["bitfinex","ETHUSD",1721482704283,0.05519693,3490.6,3489.9,2.86538]
["bitfinex","ETHUSD",1721482704482,2.86461,3490.9,3490.0,2.86532]
["bitfinex","ETHUSD",1721482704683,0.05524825,3490.8,3490.3,2.86507]
["bitfinex","ETHUSD",1721482704899,0.05524825,3490.8,3490.3,2.86503]
["bitfinex","ETHUSD",1721482705111,0.05524825,3490.8,3489.8,0.65128578]
["bitfinex","ETHUSD",1721482705112,2.86464,3490.9,3490.2,2.86516]
["bitfinex","ETHUSD",1721482705314,0.05523964,3490.8,3490.2,2.86516]
["bitfinex","ETHUSD",1721482708199,0.05523964,3490.8,3490.3,2.86507]
["bitfinex","ETHUSD",1721482708692,0.05523964,3490.8,3490.4,0.05729651]
["bitfinex","ETHUSD",1721482708888,2.447,3491.9,3490.7,2.86475]
["bitfinex","ETHUSD",1721482709215,2.86426,3491.3,3490.4,2.86497]
["bitfinex","ETHUSD",1721482709389,2.86426,3491.3,3490.6,2.86482]
["bitfinex","ETHUSD",1721482709590,0.05538276,3491.2,3490.6,2.86482]
["bitfinex","ETHUSD",1721482709787,2.447,3491.0,3489.9,2.08728677]
["bitfinex","ETHUSD",1721482709987,2.447,3491.0,3490.0,2.8653]
["bitfinex","ETHUSD",1721482709988,2.86481,3490.7,3490.0,2.8653]
["bitfinex","ETHUSD",1721482710506,0.05534111,3490.6,3489.9,2.8654]
["bitfinex","ETHUSD",1721482710707,2.447,3491.0,3489.8,2.86549]
["bitfinex","ETHUSD",1721482710708,2.86498,3490.5,3489.8,2.86549]
["bitfinex","ETHUSD",1721482710911,0.05533337,3490.4,3489.8,2.86549]
["bitfinex","ETHUSD",1721482711087,0.05533337,3490.4,3489.9,2.8654]
["bitfinex","ETHUSD",1721482712043,0.05533337,3490.4,3490.0,2.86532]
["bitfinex","ETHUSD",1721482712394,2.86484,3490.6,3490.0,2.86532]
["bitfinex","ETHUSD",1721482712590,0.05527464,3490.3,3490.0,2.86532]
["bitfinex","ETHUSD",1721482712810,8.31156,3491.0,3490.0,0.57308]
["bitfinex","ETHUSD",1721482712990,5.86451,3491.0,3490.3,2.86502]
["bitfinex","ETHUSD",1721482713192,2.86472,3490.8,3490.1,2.86523]
["bitfinex","ETHUSD",1721482713415,5.86451,3491.0,3490.1,2.86523]
["bitfinex","ETHUSD",1721482713717,5.86451,3491.0,3490.4,2.86499]
["bitfinex","ETHUSD",1721482713893,5.86451,3491.0,3490.2,2.8651]
["bitfinex","ETHUSD",1721482714086,6.66561992,3491.0,3490.2,2.8651]
["bitfinex","ETHUSD",1721482714795,6.66561992,3491.0,3490.3,2.86503]
["bitfinex","ETHUSD",1721482715900,3.80110992,3491.0,3489.4,7.63184]
["bitfinex","ETHUSD",1721482716103,5.86445,3491.1,3490.5,2.86486]
["bitfinex","ETHUSD",1721482716289,2.86445,3491.1,3490.5,2.86486]
["bitfinex","ETHUSD",1721482716489,3.0,3491.0,3490.5,2.86486]
["bitfinex","ETHUSD",1721482716696,0.05530454,3490.9,3490.5,2.86486]
["bitfinex","ETHUSD",1721482716898,0.05530454,3490.9,3490.7,2.86467]
["bitfinex","ETHUSD",1721482717128,2.8639,3491.8,3491.0,2.86444]
["bitfinex","ETHUSD",1721482717627,0.05536274,3491.7,3491.0,2.86444]
["bitfinex","ETHUSD",1721482717985,5.36287,3491.9,3491.3,2.86426]
["bitfinex","ETHUSD",1721482717986,2.4991,3491.9,3491.3,2.86426]
["bitfinex","ETHUSD",1721482718215,0.05538362,3491.8,3491.3,2.86426]
["bitfinex","ETHUSD",1721482719590,0.05538362,3491.8,3490.8,2.3184]
["bitfinex","ETHUSD",1721482719794,2.86344,3492.3,3491.6,2.864]
["bitfinex","ETHUSD",1721482720617,0.0552701,3492.2,3491.6,2.864]
["bitfinex","ETHUSD",1721482720817,0.0552701,3492.2,3491.8,2.86384]
["bitfinex","ETHUSD",1721482721020,3.0,3492.3,3491.8,2.86384]
["bitfinex","ETHUSD",1721482721189,0.05525821,3492.1,3491.8,2.86384]
["bitfinex","ETHUSD",1721482721387,3.0,3492.3,3491.7,2.86388]
["bitfinex","ETHUSD",1721482721589,5.4991,3492.4,3491.6,2.86396]
["bitfinex","ETHUSD",1721482721590,0.055245,3492.0,3491.8,2.86384]
["bitfinex","ETHUSD",1721482721789,5.4991,3492.4,3491.8,2.86384]
["bitfinex","ETHUSD",1721482722043,0.50470868,3492.3,3491.6,2.86396]
["bitfinex","ETHUSD",1721482722322,2.86361,3492.1,3491.4,2.86417]
["bitfinex","ETHUSD",1721482722523,2.86392,3491.8,3491.2,2.86433]
["bitfinex","ETHUSD",1721482722734,0.05535866,3492.0,3491.2,2.86433]
["bitfinex","ETHUSD",1721482722735,0.05532531,3491.7,3491.2,2.86433]
["bitfinex","ETHUSD",1721482722957,2.86369,3492.0,3491.2,2.86433]
["bitfinex","ETHUSD",1721482723111,3.49183691,3491.9,3491.2,2.86433]
["bitfinex","ETHUSD",1721482723711,3.49183691,3491.9,3491.0,2.8645]
["bitfinex","ETHUSD",1721482723712,5.72778,3491.8,3491.0,2.8645]
["bitfinex","ETHUSD",1721482723945,2.91925341,3491.7,3491.0,2.8645]
["bitfinex","ETHUSD",1721482724122,0.05530341,3491.7,3491.1,2.86436]
["bitfinex","ETHUSD",1721482724323,0.572722,3491.9,3491.1,2.86436]
["bitfinex","ETHUSD",1721482724527,2.86417,3491.5,3490.7,2.8647]
["bitfinex","ETHUSD",1721482724851,0.05518173,3491.4,3490.8,2.86464]
["bitfinex","ETHUSD",1721482725226,0.05518173,3491.4,3490.7,2.8647]
["bitfinex","ETHUSD",1721482725227,2.91937173,3491.4,3490.7,2.8647]
["bitfinex","ETHUSD",1721482726516,2.86427,3491.3,3490.7,2.8647]
["bitfinex","ETHUSD",1721482726762,2.86427,3491.3,3490.2,2.412]
["bitfinex","ETHUSD",1721482726763,0.05512496,3491.2,3490.8,2.86466]
["bitfinex","ETHUSD",1721482726958,5.36308,3491.7,3490.9,2.86457]
["bitfinex","ETHUSD",1721482727122,6.5034367,3491.6,3490.9,2.86457]
["bitfinex","ETHUSD",1721482727323,2.86409,3491.5,3490.9,2.86457]
["bitfinex","ETHUSD",1721482727528,0.05511289,3491.4,3490.9,2.86457]
["bitfinex","ETHUSD",1721482727761,0.05511289,3491.4,3490.6,2.412]
["bitfinex","ETHUSD",1721482727913,2.4991,3492.3,3491.1,2.412]
["bitfinex","ETHUSD",1721482728116,2.4991,3492.3,3491.6,2.86393]
["bitfinex","ETHUSD",1721482728117,5.36254,3492.3,3491.6,2.86393]
["bitfinex","ETHUSD",1721482728317,0.04970748,3492.2,3491.6,2.86393]
["bitfinex","ETHUSD",1721482729540,3.04970748,3492.2,3491.6,2.86393]
["bitfinex","ETHUSD",1721482730119,5.91323748,3492.2,3491.5,2.86406]
["bitfinex","ETHUSD",1721482730322,0.84123375,3492.1,3491.5,2.86406]
["bitfinex","ETHUSD",1721482730653,0.04966233,3492.0,3491.5,2.86406]
["bitfinex","ETHUSD",1721482731235,0.04966233,3492.0,3491.5,2.86408]
["bitfinex","ETHUSD",1721482731549,2.86385,3491.8,3491.2,2.86433]
["bitfinex","ETHUSD",1721482731753,0.0496997,3491.7,3491.4,2.86416]
["bitfinex","ETHUSD",1721482731930,5.86354,3492.2,3491.5,2.86402]
["bitfinex","ETHUSD",1721482732139,0.04973888,3492.1,3491.5,2.86402]
["bitfinex","ETHUSD",1721482732963,0.04973888,3492.1,3491.0,2.86443]
["bitfinex","ETHUSD",1721482733132,0.04973888,3492.1,3491.5,2.86403]
["bitfinex","ETHUSD",1721482733562,0.89096777,3492.1,3491.5,2.86403]
["bitfinex","ETHUSD",1721482734627,0.89096777,3492.1,3491.6,2.86401]
["bitfinex","ETHUSD",1721482737226,0.89096777,3492.1,3491.7,2.86392]
["bitfinex","ETHUSD",1721482737227,0.04973888,3492.1,3491.7,2.86392]
["bitfinex","ETHUSD",1721482737423,0.04973888,3492.1,3491.8,2.86384]
["bitfinex","ETHUSD",1721482737681,0.04973888,3492.1,3491.8,2.8638]
["bitfinex","ETHUSD",1721482737864,5.8632,3492.6,3491.8,2.8638]
["bitfinex","ETHUSD",1721482738062,0.04972909,3492.0,3491.8,2.8638]
["bitfinex","ETHUSD",1721482738228,0.81543,3492.5,3491.8,2.8638]
["bitfinex","ETHUSD",1721482738426,0.04974322,3491.9,3491.8,2.8638]
["bitfinex","ETHUSD",1721482738747,0.04974322,3491.9,3491.6,2.86398]
["bitfinex","ETHUSD",1721482738987,3.0,3492.3,3491.6,2.86398]
["bitfinex","ETHUSD",1721482739184,0.04976918,3492.2,3491.7,2.86392]
["bitfinex","ETHUSD",1721482739979,0.04976918,3492.2,3491.9,2.86375]
["bitfinex","ETHUSD",1721482740183,3.0,3492.6,3491.9,2.86375]
["bitfinex","ETHUSD",1721482740383,2.412,3493.5,3491.1,2.412]
["bitfinex","ETHUSD",1721482740384,0.04981269,3492.5,3492.1,2.86352]
["bitfinex","ETHUSD",1721482740586,8.01676,3493.1,3492.3,2.86343]
["bitfinex","ETHUSD",1721482740883,1.59453764,3493.0,3492.3,2.86343]
["bitfinex","ETHUSD",1721482741064,0.04986164,3493.0,3492.3,2.86343]
["bitfinex","ETHUSD",1721482741382,0.04986164,3493.0,3492.0,2.86368]
["bitfinex","ETHUSD",1721482741604,2.86301,3492.9,3492.1,2.8636]
["bitfinex","ETHUSD",1721482741896,0.04983523,3492.8,3492.1,2.8636]
["bitfinex","ETHUSD",1721482742069,3.04983523,3492.8,3492.1,2.8636]
["bitfinex","ETHUSD",1721482742265,0.59127352,3492.7,3492.1,2.8636]
["bitfinex","ETHUSD",1721482742465,0.64109895,3492.7,3492.1,2.8636]
["bitfinex","ETHUSD",1721482742979,0.64109895,3492.7,3491.9,2.86373]
["bitfinex","ETHUSD",1721482742980,2.3798,3492.6,3492.0,2.86367]
["bitfinex","ETHUSD",1721482743173,0.04980585,3492.5,3492.0,2.86367]
["bitfinex","ETHUSD",1721482743571,3.45438352,3492.7,3492.0,2.86367]
["bitfinex","ETHUSD",1721482743797,0.04987243,3492.6,3492.0,2.86367]
["bitfinex","ETHUSD",1721482744398,2.91306243,3492.6,3492.0,2.86367]
["bitfinex","ETHUSD",1721482744766,3.54979103,3492.6,3492.0,2.86367]
["bitfinex","ETHUSD",1721482748499,0.68660103,3492.6,3492.0,2.86367]
["bitfinex","ETHUSD",1721482749012,3.54980103,3492.6,3491.4,2.4642]
["bitfinex","ETHUSD",1721482749505,3.54980103,3492.6,3491.9,2.86371]
["bitfinex","ETHUSD",1721482749885,0.68660103,3492.6,3491.8,2.86383]
["bitfinex","ETHUSD",1721482750192,0.04987243,3492.6,3492.0,2.86363]
["bitfinex","ETHUSD",1721482751587,2.91307243,3492.6,3491.6,2.86398]
["bitfinex","ETHUSD",1721482751793,2.91307243,3492.6,3491.9,2.86375]
["bitfinex","ETHUSD",1721482752775,2.91307243,3492.6,3492.0,2.86368]
["bitfinex","ETHUSD",1721482752975,0.04987243,3492.6,3492.0,2.86368]
["bitfinex","ETHUSD",1721482753185,2.86304,3492.8,3492.0,2.86368]
["bitfinex","ETHUSD",1721482753389,0.04919995,3492.7,3492.0,2.86368]
["bitfinex","ETHUSD",1721482753593,0.04919995,3492.7,3492.1,2.86359]
["bitfinex","ETHUSD",1721482754214,0.04919995,3492.7,3492.3,2.86343]
["bitfinex","ETHUSD",1721482754393,3.0,3492.9,3492.3,2.86343]
["bitfinex","ETHUSD",1721482754603,0.04923115,3492.8,3492.3,2.86343]
["bitfinex","ETHUSD",1721482756696,0.64044927,3492.8,3492.3,2.86343]
["bitfinex","ETHUSD",1721482757200,3.50347927,3492.8,3492.1,2.86354]
["bitfinex","ETHUSD",1721482757797,2.4411,3492.7,3491.9,2.86373]
["bitfinex","ETHUSD",1721482758097,2.91241632,3492.6,3492.0,2.86368]
["bitfinex","ETHUSD",1721482758296,3.80687425,3492.6,3492.0,2.86368]
["bitfinex","ETHUSD",1721482760195,0.94367425,3492.6,3492.1,2.86359]
["bitfinex","ETHUSD",1721482760496,0.04921632,3492.6,3491.9,2.86371]
["bitfinex","ETHUSD",1721482760703,2.91240632,3492.6,3491.9,2.86371]
["bitfinex","ETHUSD",1721482762725,2.86328,3492.5,3491.9,2.86376]
["bitfinex","ETHUSD",1721482763098,0.04919673,3492.4,3491.9,2.86376]
["bitfinex","ETHUSD",1721482763907,0.04919673,3492.4,3491.7,2.4899]
["bitfinex","ETHUSD",1721482764532,0.04919673,3492.4,3491.8,2.86378]
["bitfinex","ETHUSD",1721482764910,0.04919673,3492.4,3491.9,2.86375]
["bitfinex","ETHUSD",1721482767609,2.86311,3492.7,3491.9,2.86375]
["bitfinex","ETHUSD",1721482767818,2.91241973,3492.6,3491.9,2.86375]
["bitfinex","ETHUSD",1721482771065,2.86328,3492.5,3491.7,5.35382]
["bitfinex","ETHUSD",1721482771231,2.86328,3492.5,3491.7,2.86392]
["bitfinex","ETHUSD",1721482771232,2.86347,3492.3,3491.7,2.86392]
["bitfinex","ETHUSD",1721482771437,0.04916768,3492.2,3491.7,2.86392]
["bitfinex","ETHUSD",1721482774772,3.73438945,3492.2,3491.5,3.45713159]
["bitfinex","ETHUSD",1721482775069,2.86387,3491.8,3491.3,0.59310159]
["bitfinex","ETHUSD",1721482775244,2.86387,3491.8,3491.2,2.86433]
["bitfinex","ETHUSD",1721482775445,0.04912554,3491.7,3491.2,2.86433]
["bitfinex","ETHUSD",1721482775652,2.86387,3491.8,3491.2,2.86433]
["bitfinex","ETHUSD",1721482775873,3.436632,3491.8,3491.2,2.86433]
["bitfinex","ETHUSD",1721482776073,0.04907579,3491.7,3491.1,2.86441]
["bitfinex","ETHUSD",1721482776240,0.04907579,3491.7,3491.2,2.48991335]
["bitfinex","ETHUSD",1721482776570,0.04907579,3491.7,3491.1,2.86441]
["bitfinex","ETHUSD",1721482776874,2.86387,3491.8,3491.2,2.48989366]
["bitfinex","ETHUSD",1721482777071,2.86387,3491.8,3491.1,2.86441]
["bitfinex","ETHUSD",1721482777271,0.04906895,3491.7,3491.2,2.48990125]
["bitfinex","ETHUSD",1721482777471,0.04906895,3491.7,3491.2,2.86434]
["bitfinex","ETHUSD",1721482779063,2.91304895,3491.7,3491.0,3.45759159]
["bitfinex","ETHUSD",1721482779392,2.91304895,3491.7,3491.1,5.35431372]
["bitfinex","ETHUSD",1721482779572,2.91304895,3491.7,3491.2,0.99595749]
["bitfinex","ETHUSD",1721482779773,2.91304895,3491.7,3491.1,2.86442]
["bitfinex","ETHUSD",1721482780080,2.91304895,3491.7,3491.2,0.9959591]
["bitfinex","ETHUSD",1721482780277,2.91304895,3491.7,3491.1,2.86442]
["bitfinex","ETHUSD",1721482780482,2.91304895,3491.7,3491.2,0.99595882]
["bitfinex","ETHUSD",1721482780726,2.91304895,3491.7,3490.8,0.59310159]
["bitfinex","ETHUSD",1721482780727,2.66205962,3491.7,3490.8,0.59310159]
["bitfinex","ETHUSD",1721482781002,2.66205962,3491.7,3490.7,2.86472]
["bitfinex","ETHUSD",1721482781564,2.86434,3491.3,3490.5,2.86489]
["bitfinex","ETHUSD",1721482781968,2.86434,3491.3,3490.6,0.99612928]
["bitfinex","ETHUSD",1721482782169,0.04894721,3491.2,3490.5,2.86489]
["bitfinex","ETHUSD",1721482783190,0.04894721,3491.2,3490.4,2.2902]
["bitfinex","ETHUSD",1721482783392,0.04894721,3491.2,3490.8,2.86466]
["bitfinex","ETHUSD",1721482783894,0.04883484,3491.1,3490.8,2.86466]
["bitfinex","ETHUSD",1721482784308,0.04883484,3491.1,3490.9,2.86453]
["bitfinex","ETHUSD",1721482784491,2.86401,3491.6,3490.9,2.86453]
["bitfinex","ETHUSD",1721482784690,0.04889166,3491.0,3490.9,2.86453]
["bitfinex","ETHUSD",1721482784904,2.86401,3491.6,3490.9,2.86453]
["bitfinex","ETHUSD",1721482785410,0.04894782,3491.5,3490.9,2.86453]
["bitfinex","ETHUSD",1721482785610,0.04894782,3491.5,3491.0,2.86444]
["bitfinex","ETHUSD",1721482785910,2.86394,3491.7,3491.0,2.86444]
["bitfinex","ETHUSD",1721482786086,0.04887159,3491.4,3491.0,2.86444]
["bitfinex","ETHUSD",1721482786286,3.662692,3491.7,3491.0,2.86444]
["bitfinex","ETHUSD",1721482786501,0.04887427,3491.3,3491.0,2.86444]
["bitfinex","ETHUSD",1721482786808,3.662692,3491.7,3491.0,2.86444]
["bitfinex","ETHUSD",1721482786982,0.04886105,3491.2,3491.0,2.86444]
["bitfinex","ETHUSD",1721482787507,0.04885126,3491.1,3490.8,2.86466]
["bitfinex","ETHUSD",1721482787702,0.04885126,3491.1,3490.4,2.88330159]
["bitfinex","ETHUSD",1721482787703,0.04885126,3491.1,3490.9,2.86458]
["bitfinex","ETHUSD",1721482787898,2.86401,3491.6,3490.9,2.86458]
["bitfinex","ETHUSD",1721482788219,0.04888703,3491.5,3490.9,2.86458]
["bitfinex","ETHUSD",1721482790104,0.04888703,3491.5,3490.5,2.86485]
["bitfinex","ETHUSD",1721482790342,0.04888703,3491.5,3490.4,5.74823159]
["bitfinex","ETHUSD",1721482790343,0.04888703,3491.5,3490.4,5.15513]
["bitfinex","ETHUSD",1721482790478,0.04888703,3491.5,3491.0,2.86443]
["bitfinex","ETHUSD",1721482790679,2.86398,3491.7,3491.0,2.86443]
["bitfinex","ETHUSD",1721482791383,0.04884388,3491.6,3491.1,2.86442]
["bitfinex","ETHUSD",1721482792606,5.86385,3491.8,3491.1,2.86442]
["bitfinex","ETHUSD",1721482792807,0.04795716,3491.5,3491.1,2.86442]
["bitfinex","ETHUSD",1721482793010,0.04796778,3491.4,3491.1,2.86442]
["bitfinex","ETHUSD",1721482793294,5.86385,3491.8,3491.1,2.86442]
["bitfinex","ETHUSD",1721482793504,0.04795456,3491.3,3491.1,2.86442]
["bitfinex","ETHUSD",1721482793754,6.962584,3491.8,3491.1,2.86442]
["bitfinex","ETHUSD",1721482794053,0.04794134,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1721482794247,6.962584,3491.8,3491.1,2.86442]
["bitfinex","ETHUSD",1721482794456,0.04798691,3491.7,3491.1,2.86442]
["bitfinex","ETHUSD",1721482794662,0.04798691,3491.7,3490.7,1.49396146]
["bitfinex","ETHUSD",1721482794878,2.2598,3492.0,3491.4,2.86412]
["bitfinex","ETHUSD",1721482795071,0.04798561,3491.6,3491.4,2.86412]
["bitfinex","ETHUSD",1721482795363,5.2598,3492.0,3491.4,2.86412]
["bitfinex","ETHUSD",1721482795528,0.04797582,3491.5,3491.4,2.86412]
["bitfinex","ETHUSD",1721482795727,5.2598,3492.0,3491.4,2.86412]
["bitfinex","ETHUSD",1721482795912,0.04797582,3491.5,3491.4,2.86412]
["bitfinex","ETHUSD",1721482796118,5.2598,3492.0,3491.4,2.86412]
["bitfinex","ETHUSD",1721482796318,0.04801773,3491.5,3491.4,5.7283]
["bitfinex","ETHUSD",1721482796567,3.0,3492.2,3491.6,2.864]
["bitfinex","ETHUSD",1721482796867,0.04812338,3492.1,3491.6,2.864]
["bitfinex","ETHUSD",1721482799647,0.04812338,3492.1,3491.7,2.86393]
["bitfinex","ETHUSD",1721482799857,0.04812338,3492.1,3491.8,2.86385]
["bitfinex","ETHUSD",1721482800040,0.04812618,3492.0,3491.3,1.49372673]
["bitfinex","ETHUSD",1721482800378,5.86319,3492.6,3491.9,2.86377]
["bitfinex","ETHUSD",1721482800537,2.4145,3492.7,3492.0,2.86368]
["bitfinex","ETHUSD",1721482800741,2.4145,3493.0,3492.4,2.86335]
["bitfinex","ETHUSD",1721482800921,2.86265,3493.3,3491.7,5.33579]
["bitfinex","ETHUSD",1721482800922,5.72533,3493.3,3492.5,2.86326]
["bitfinex","ETHUSD",1721482801129,0.572533,3493.2,3492.5,2.86326]
["bitfinex","ETHUSD",1721482801330,0.572533,3493.2,3492.2,2.86344]
["bitfinex","ETHUSD",1721482801331,2.86279,3493.1,3492.3,2.86338]
["bitfinex","ETHUSD",1721482802460,3.0,3493.0,3492.3,2.86338]
["bitfinex","ETHUSD",1721482802682,2.86303,3492.9,3491.8,2.86383]
["bitfinex","ETHUSD",1721482802842,2.8632,3492.6,3491.9,2.86371]
["bitfinex","ETHUSD",1721482803669,2.86328,3492.5,3491.9,2.86371]
["bitfinex","ETHUSD",1721482803875,2.86337,3492.4,3491.8,2.86384]
["bitfinex","ETHUSD",1721482804205,2.86342,3492.4,3491.7,2.86392]
["bitfinex","ETHUSD",1721482804387,3.677525,3492.4,3491.7,2.86392]
["bitfinex","ETHUSD",1721482804523,3.677525,3492.4,3491.3,2.4719]
["bitfinex","ETHUSD",1721482804524,2.86352,3492.2,3491.3,5.33613]
["bitfinex","ETHUSD",1721482804725,2.86362,3492.1,3491.5,2.86409]
["bitfinex","ETHUSD",1721482805326,2.86362,3492.1,3491.4,2.86416]
["bitfinex","ETHUSD",1721482805991,2.86345,3492.3,3491.6,2.86401]
["bitfinex","ETHUSD",1721482806269,0.6540855,3492.2,3491.6,2.86401]
["bitfinex","ETHUSD",1721482806840,0.04679602,3492.1,3491.6,2.86401]
["bitfinex","ETHUSD",1721482807041,0.04679602,3492.1,3491.7,2.86387]
["bitfinex","ETHUSD",1721482807456,0.04679602,3492.1,3491.5,2.86405]
["bitfinex","ETHUSD",1721482807660,0.04677939,3492.0,3491.5,2.86408]
["bitfinex","ETHUSD",1721482807996,6.677465,3492.4,3491.5,2.86408]
["bitfinex","ETHUSD",1721482808175,0.04678415,3491.9,3491.5,2.86408]
["bitfinex","ETHUSD",1721482808336,3.814105,3492.4,3491.7,2.86387]
["bitfinex","ETHUSD",1721482808542,5.27762,3492.7,3492.1,2.8636]
["bitfinex","ETHUSD",1721482808786,5.86312,3492.7,3492.1,2.8636]
["bitfinex","ETHUSD",1721482809437,5.86312,3492.7,3491.8,2.86384]
["bitfinex","ETHUSD",1721482809647,5.86312,3492.7,3491.3,2.4719]
["bitfinex","ETHUSD",1721482809886,5.86312,3492.7,3491.9,2.8637]
["bitfinex","ETHUSD",1721482810043,1.1645383,3492.6,3491.9,2.8637]
["bitfinex","ETHUSD",1721482810243,4.1645383,3492.6,3491.9,2.8637]
["bitfinex","ETHUSD",1721482811056,4.1645383,3492.6,3492.0,2.86368]
["bitfinex","ETHUSD",1721482811989,7.0277383,3492.6,3492.0,2.86368]
["bitfinex","ETHUSD",1721482812196,7.0277383,3492.6,3491.8,2.8638]
["bitfinex","ETHUSD",1721482812396,1.04770713,3492.5,3491.8,2.8638]
["bitfinex","ETHUSD",1721482812696,1.04770713,3492.5,3491.9,2.86375]
["bitfinex","ETHUSD",1721482812848,2.333,3492.4,3491.7,2.86389]
["bitfinex","ETHUSD",1721482813243,2.86344,3492.3,3491.7,2.86389]
["bitfinex","ETHUSD",1721482813445,5.19636,3492.4,3491.7,2.86389]
["bitfinex","ETHUSD",1721482813678,0.92440671,3492.3,3491.8,2.86384]
["bitfinex","ETHUSD",1721482814190,0.92440671,3492.3,3491.9,2.86374]
["bitfinex","ETHUSD",1721482814348,0.92440671,3492.3,3491.7,2.86389]
["bitfinex","ETHUSD",1721482814958,2.86352,3492.2,3491.5,2.86405]
["bitfinex","ETHUSD",1721482815180,2.86352,3492.2,3491.4,2.86415]
["bitfinex","ETHUSD",1721482815351,0.61209267,3492.1,3491.4,2.86415]
["bitfinex","ETHUSD",1721482815749,2.86369,3492.0,3491.4,2.86415]
["bitfinex","ETHUSD",1721482816188,2.86377,3491.9,3491.0,2.3297]
["bitfinex","ETHUSD",1721482816483,2.86377,3491.9,3491.0,2.86445]
["bitfinex","ETHUSD",1721482816484,2.86398,3491.7,3491.0,2.86445]
["bitfinex","ETHUSD",1721482816688,2.86409,3491.6,3490.8,2.86462]
["bitfinex","ETHUSD",1721482816897,2.86427,3491.3,3490.6,2.86479]
["bitfinex","ETHUSD",1721482817101,3.681087,3491.5,3490.6,2.86479]
["bitfinex","ETHUSD",1721482817299,2.86427,3491.3,3490.6,2.86479]
["bitfinex","ETHUSD",1721482818583,2.4416,3491.8,3490.2,2.3136]
["bitfinex","ETHUSD",1721482818584,5.30552,3491.8,3490.2,2.3136]
["bitfinex","ETHUSD",1721482818796,2.86402,3491.6,3490.8,2.86459]
["bitfinex","ETHUSD",1721482818995,3.980974,3491.6,3490.9,2.86457]
["bitfinex","ETHUSD",1721482819325,3.980974,3491.6,3491.0,2.8645]
["bitfinex","ETHUSD",1721482821852,1.116954,3491.6,3491.0,2.8645]
["bitfinex","ETHUSD",1721482822049,0.04665119,3491.5,3491.0,2.8645]
["bitfinex","ETHUSD",1721482822269,5.30514,3492.2,3491.2,2.86426]
["bitfinex","ETHUSD",1721482822270,2.86377,3491.9,3491.2,2.86426]
["bitfinex","ETHUSD",1721482822470,3.04667716,3491.8,3491.2,2.86426]
["bitfinex","ETHUSD",1721482822685,3.04667716,3491.8,3491.0,2.8645]
["bitfinex","ETHUSD",1721482822686,5.91054716,3491.8,3491.0,2.8645]
["bitfinex","ETHUSD",1721482822885,5.91054716,3491.8,3491.1,2.86441]
["bitfinex","ETHUSD",1721482823178,6.78796388,3491.8,3491.1,2.86441]
["bitfinex","ETHUSD",1721482823356,6.78796388,3491.8,3491.0,2.8645]
["bitfinex","ETHUSD",1721482823561,6.78796388,3491.8,3491.1,2.86442]
["bitfinex","ETHUSD",1721482824549,6.78796388,3491.8,3490.9,5.17818]
["bitfinex","ETHUSD",1721482824550,2.8641,3491.5,3490.9,5.17818]
["bitfinex","ETHUSD",1721482824755,6.78796388,3491.8,3491.0,2.8645]
["bitfinex","ETHUSD",1721482824756,2.91063369,3491.7,3491.0,2.8645]
["bitfinex","ETHUSD",1721482824987,6.74128672,3491.8,3491.0,2.8645]
["bitfinex","ETHUSD",1721482824988,0.0466243,3491.4,3491.0,2.8645]
["bitfinex","ETHUSD",1721482825282,3.87741672,3491.8,3491.0,2.8645]
["bitfinex","ETHUSD",1721482825283,3.0,3491.8,3491.2,2.86429]
["bitfinex","ETHUSD",1721482825484,0.04661108,3491.3,3491.2,2.86429]
["bitfinex","ETHUSD",1721482825647,0.04660766,3491.3,3491.2,2.86429]
["bitfinex","ETHUSD",1721482826078,3.0,3491.8,3491.2,2.86429]
["bitfinex","ETHUSD",1721482826285,3.586383,3491.8,3491.2,2.86429]
["bitfinex","ETHUSD",1721482826581,0.04664685,3491.7,3491.2,2.86429]
["bitfinex","ETHUSD",1721482826973,0.04664685,3491.7,3491.0,2.8645]
["bitfinex","ETHUSD",1721482827374,0.04664685,3491.7,3490.8,2.86461]
["bitfinex","ETHUSD",1721482827375,2.86402,3491.6,3490.8,2.86461]
["bitfinex","ETHUSD",1721482827688,2.86402,3491.6,3490.9,2.86454]
["bitfinex","ETHUSD",1721482827689,0.04663068,3491.5,3490.9,2.86454]
["bitfinex","ETHUSD",1721482828553,2.91073068,3491.5,3490.8,2.86461]
["bitfinex","ETHUSD",1721482829481,3.73235775,3491.5,3490.8,2.86461]
["bitfinex","ETHUSD",1721482830380,2.86418,3491.4,3490.8,2.86461]
["bitfinex","ETHUSD",1721482830780,2.91078103,3491.3,3490.7,2.86475]
["bitfinex","ETHUSD",1721482831162,0.04651103,3491.3,3490.7,2.86475]
["bitfinex","ETHUSD",1721482831619,0.07609779,3491.3,3490.7,2.86475]
["bitfinex","ETHUSD",1721482835994,2.94035779,3491.3,3490.7,2.86475]
["bitfinex","ETHUSD",1721482840697,2.86436,3491.2,3490.5,2.8649]
["bitfinex","ETHUSD",1721482841007,0.07603123,3491.1,3490.5,2.8649]
["bitfinex","ETHUSD",1721482841210,2.94051123,3491.1,3490.4,2.86498]
["bitfinex","ETHUSD",1721482842103,2.94051123,3491.1,3490.4,3.87098]
["bitfinex","ETHUSD",1721482842607,0.07603123,3491.1,3490.5,2.8649]
["bitfinex","ETHUSD",1721482842905,2.86426,3491.3,3490.8,1.006]
["bitfinex","ETHUSD",1721482843123,0.07605321,3491.2,3490.8,1.006]
["bitfinex","ETHUSD",1721482843404,2.86426,3491.3,3490.8,1.006]
["bitfinex","ETHUSD",1721482843707,0.07605805,3491.2,3490.8,1.006]
["bitfinex","ETHUSD",1721482844002,2.86426,3491.3,3490.8,1.006]
["bitfinex","ETHUSD",1721482844207,2.86412,3491.5,3490.8,1.006]
["bitfinex","ETHUSD",1721482844208,0.07604285,3491.1,3490.8,1.006]
["bitfinex","ETHUSD",1721482844434,0.0760518,3491.2,3490.8,1.006]
["bitfinex","ETHUSD",1721482844591,0.0760339,3491.0,3490.8,1.006]
["bitfinex","ETHUSD",1721482844789,3.394752,3491.4,3490.8,1.006]
["bitfinex","ETHUSD",1721482844989,0.07602313,3490.9,3490.8,1.006]
["bitfinex","ETHUSD",1721482845191,2.86418,3491.4,3490.8,1.006]
["bitfinex","ETHUSD",1721482845389,0.07602,3490.9,3490.8,1.006]
["bitfinex","ETHUSD",1721482845609,2.86418,3491.4,3490.8,1.006]
["bitfinex","ETHUSD",1721482845610,2.2807,3491.9,3490.8,1.006]
["bitfinex","ETHUSD",1721482845812,2.2807,3491.9,3491.2,3.87026]
["bitfinex","ETHUSD",1721482846086,2.2807,3491.9,3491.0,5.13967]
["bitfinex","ETHUSD",1721482846087,2.2807,3492.3,3491.6,1.006]
["bitfinex","ETHUSD",1721482846289,2.2807,3492.3,3491.0,2.2752]
["bitfinex","ETHUSD",1721482846290,5.1439,3492.6,3491.9,2.86374]
["bitfinex","ETHUSD",1721482847821,3.0,3492.5,3491.9,2.86374]
["bitfinex","ETHUSD",1721482850313,3.0,3492.5,3491.7,5.13913]
["bitfinex","ETHUSD",1721482850513,3.0,3492.5,3491.7,2.86393]
["bitfinex","ETHUSD",1721482850723,2.86336,3492.4,3491.8,2.86383]
["bitfinex","ETHUSD",1721482850902,3.86966134,3492.5,3491.8,2.86383]
["bitfinex","ETHUSD",1721482850903,6.73294134,3492.5,3491.8,2.86383]
["bitfinex","ETHUSD",1721482851522,2.86336,3492.4,3491.7,2.86393]
["bitfinex","ETHUSD",1721482851694,0.07637343,3492.3,3491.7,2.86393]
["bitfinex","ETHUSD",1721482854226,0.07637343,3492.3,3491.8,2.86378]
["bitfinex","ETHUSD",1721482854750,0.07634272,3492.2,3491.8,2.86378]
["bitfinex","ETHUSD",1721482855040,0.07634272,3492.2,3491.8,3.436551]
["bitfinex","ETHUSD",1721482855245,3.0,3492.5,3491.8,3.436551]
["bitfinex","ETHUSD",1721482855443,0.07634856,3492.1,3491.8,2.86378]
["bitfinex","ETHUSD",1721482855747,2.86304,3492.8,3492.1,2.86358]
["bitfinex","ETHUSD",1721482855953,5.14358,3493.0,3492.1,2.86358]
["bitfinex","ETHUSD",1721482856137,2.86288,3493.0,3492.3,2.86344]
["bitfinex","ETHUSD",1721482856336,2.86272,3493.2,3492.4,2.86335]
["bitfinex","ETHUSD",1721482856536,3.668948,3493.1,3492.4,2.86335]
["bitfinex","ETHUSD",1721482857346,3.0,3493.0,3492.4,2.86335]
["bitfinex","ETHUSD",1721482857548,5.86287,3493.0,3492.4,2.86335]
["bitfinex","ETHUSD",1721482861244,5.86287,3493.0,3492.2,5.12122]
["bitfinex","ETHUSD",1721482861245,2.86295,3492.9,3492.2,5.12122]
["bitfinex","ETHUSD",1721482861445,2.86295,3492.9,3492.3,2.86343]
["bitfinex","ETHUSD",1721482861746,3.8161338,3492.9,3492.3,2.86343]
["bitfinex","ETHUSD",1721482861947,3.8161338,3492.9,3492.2,2.2577]
["bitfinex","ETHUSD",1721482862645,2.3363,3492.8,3491.8,2.86384]
["bitfinex","ETHUSD",1721482863054,2.86325,3492.6,3491.9,2.86376]
["bitfinex","ETHUSD",1721482863422,5.19936,3492.8,3491.6,2.2577]
["bitfinex","ETHUSD",1721482863617,2.86312,3492.7,3492.1,2.86355]
["bitfinex","ETHUSD",1721482865347,2.86319,3492.6,3491.9,2.8637]
["bitfinex","ETHUSD",1721482865548,6.40087238,3492.8,3491.7,2.8639]
["bitfinex","ETHUSD",1721482865549,3.53784238,3492.8,3491.7,2.8639]
["bitfinex","ETHUSD",1721482865750,3.53784238,3492.8,3491.7,2.86387]
["bitfinex","ETHUSD",1721482865751,2.8634,3492.4,3491.7,2.86387]
["bitfinex","ETHUSD",1721482865926,3.0,3492.7,3491.7,2.86387]
["bitfinex","ETHUSD",1721482865927,5.86314,3492.7,3491.7,2.86387]
["bitfinex","ETHUSD",1721482866849,2.93969623,3492.6,3491.7,2.86387]
["bitfinex","ETHUSD",1721482867057,2.86341,3492.4,3491.6,2.2577]
["bitfinex","ETHUSD",1721482867234,2.86341,3492.4,3491.7,2.86393]
["bitfinex","ETHUSD",1721482867434,0.65678902,3492.3,3491.7,2.86393]
["bitfinex","ETHUSD",1721482867634,3.52023902,3492.3,3491.7,2.86393]
["bitfinex","ETHUSD",1721482867830,2.8636,3492.1,3491.6,2.2577]
["bitfinex","ETHUSD",1721482868136,3.52023902,3492.3,3491.6,2.2577]
["bitfinex","ETHUSD",1721482868137,2.94010778,3492.0,3491.6,2.2577]
["bitfinex","ETHUSD",1721482869650,2.86377,3491.9,3491.2,5.12201]
["bitfinex","ETHUSD",1721482869830,3.44414878,3491.9,3491.2,5.12201]
["bitfinex","ETHUSD",1721482870034,0.07635478,3491.8,3491.2,5.12201]
["bitfinex","ETHUSD",1721482870268,2.94020478,3491.8,3491.2,5.12201]
["bitfinex","ETHUSD",1721482870595,2.86409,3491.5,3490.8,9.6377]
["bitfinex","ETHUSD",1721482870748,3.44452848,3491.5,3490.8,2.2577]
["bitfinex","ETHUSD",1721482870935,0.07624771,3491.4,3490.8,2.2577]
["bitfinex","ETHUSD",1721482871252,0.07624771,3491.4,3490.7,2.86469]
["bitfinex","ETHUSD",1721482871253,2.8645,3491.1,3490.4,2.86495]
["bitfinex","ETHUSD",1721482871461,2.8645,3491.1,3490.4,5.12265]
["bitfinex","ETHUSD",1721482871659,2.8645,3491.1,3490.5,2.86491]
["bitfinex","ETHUSD",1721482871660,0.07618683,3491.0,3490.5,2.86491]
["bitfinex","ETHUSD",1721482872146,2.8645,3491.1,3490.4,2.2577]
["bitfinex","ETHUSD",1721482872556,2.86454,3491.0,3490.4,2.2577]
["bitfinex","ETHUSD",1721482872755,2.94073932,3491.0,3490.4,2.2577]
["bitfinex","ETHUSD",1721482872958,2.94073932,3491.0,3489.9,11.28628819]
["bitfinex","ETHUSD",1721482872959,2.86472,3490.8,3490.1,2.86517]
["bitfinex","ETHUSD",1721482873341,0.07598689,3490.7,3490.1,2.86517]
["bitfinex","ETHUSD",1721482873544,0.07598689,3490.7,3490.2,2.86515]
["bitfinex","ETHUSD",1721482873751,2.86456,3491.0,3490.3,2.86507]
["bitfinex","ETHUSD",1721482873961,0.07601879,3490.9,3490.3,2.86507]
["bitfinex","ETHUSD",1721482874169,0.07601879,3490.9,3490.4,2.86498]
["bitfinex","ETHUSD",1721482874574,2.86443,3491.1,3490.4,2.86498]
["bitfinex","ETHUSD",1721482874771,0.07599364,3490.8,3490.2,2.86515]
["bitfinex","ETHUSD",1721482874985,0.07599364,3490.8,3490.0,5.12301]
["bitfinex","ETHUSD",1721482874986,2.86468,3490.8,3490.0,5.12301]
["bitfinex","ETHUSD",1721482875306,0.07585994,3490.7,3490.1,2.86523]
["bitfinex","ETHUSD",1721482875659,2.86468,3490.8,3490.1,2.86523]
["bitfinex","ETHUSD",1721482876381,0.07587006,3490.7,3490.2,2.86516]
["bitfinex","ETHUSD",1721482876896,2.86468,3490.8,3490.2,2.86516]
["bitfinex","ETHUSD",1721482877263,0.07578598,3490.7,3490.2,2.86516]
["bitfinex","ETHUSD",1721482877592,2.86468,3490.8,3490.2,2.86516]
["bitfinex","ETHUSD",1721482877801,0.07583329,3490.6,3490.2,2.86516]
["bitfinex","ETHUSD",1721482878090,2.86451,3491.0,3490.2,3.377446]
["bitfinex","ETHUSD",1721482878290,0.07583042,3490.5,3490.2,3.377446]
["bitfinex","ETHUSD",1721482878495,2.86451,3491.0,3490.2,3.377446]
["bitfinex","ETHUSD",1721482878694,0.07582146,3490.4,3490.3,2.86508]
["bitfinex","ETHUSD",1721482879201,2.86449,3491.1,3490.3,2.86508]
["bitfinex","ETHUSD",1721482879496,0.572886,3491.0,3490.4,2.86498]
["bitfinex","ETHUSD",1721482879697,0.07587518,3491.0,3490.4,2.86498]
["bitfinex","ETHUSD",1721482879991,2.86451,3491.0,3490.4,2.86498]
["bitfinex","ETHUSD",1721482880499,0.07586622,3490.9,3490.4,2.86498]
["bitfinex","ETHUSD",1721482881410,0.07585432,3490.8,3490.7,2.86475]
["bitfinex","ETHUSD",1721482881619,3.0,3491.3,3490.7,2.86475]
["bitfinex","ETHUSD",1721482881768,10.29386,3491.8,3490.8,2.458]
["bitfinex","ETHUSD",1721482882079,2.8637,3492.0,3490.8,2.458]
["bitfinex","ETHUSD",1721482882401,2.86354,3492.2,3491.4,2.86412]
["bitfinex","ETHUSD",1721482882598,0.80278,3492.1,3491.4,2.86412]
["bitfinex","ETHUSD",1721482882771,0.80278,3492.1,3491.3,2.86418]
["bitfinex","ETHUSD",1721482882970,5.16434,3492.3,3491.6,2.86401]
["bitfinex","ETHUSD",1721482883365,2.86344,3492.3,3491.6,2.86401]
["bitfinex","ETHUSD",1721482883996,2.86314,3492.7,3491.6,2.86401]
["bitfinex","ETHUSD",1721482884382,2.86314,3492.7,3491.7,0.05727074]
["bitfinex","ETHUSD",1721482884597,2.86314,3492.7,3491.9,2.86376]
["bitfinex","ETHUSD",1721482884598,3.149564,3492.6,3491.9,2.86376]
["bitfinex","ETHUSD",1721482885388,2.86329,3492.5,3491.9,2.86376]
["bitfinex","ETHUSD",1721482887504,2.86329,3492.5,3491.7,2.86387]
["bitfinex","ETHUSD",1721482887717,2.86329,3492.5,3491.8,2.86383]
["bitfinex","ETHUSD",1721482890307,2.86337,3492.4,3491.8,2.86383]
["bitfinex","ETHUSD",1721482892433,2.86364,3492.1,3491.4,5.32218]
["bitfinex","ETHUSD",1721482893316,2.86369,3492.0,3491.4,5.32218]
["bitfinex","ETHUSD",1721482893531,2.86369,3492.0,3491.1,2.8644]
["bitfinex","ETHUSD",1721482893532,2.86386,3491.8,3491.1,2.8644]
["bitfinex","ETHUSD",1721482893830,0.07612814,3491.7,3491.1,2.8644]
["bitfinex","ETHUSD",1721482894408,0.07612814,3491.7,3491.2,2.86433]
["bitfinex","ETHUSD",1721482896302,2.86377,3491.9,3491.2,2.86433]
["bitfinex","ETHUSD",1721482896512,0.0760895,3491.6,3491.2,2.86433]
["bitfinex","ETHUSD",1721482896827,0.07607743,3491.5,3491.2,2.86433]
["bitfinex","ETHUSD",1721482897122,2.86377,3491.9,3491.2,2.86433]
["bitfinex","ETHUSD",1721482897595,0.07609983,3491.8,3491.2,2.86433]
["bitfinex","ETHUSD",1721482899237,2.93994983,3491.8,3491.2,2.86433]
["bitfinex","ETHUSD",1721482900031,0.07609983,3491.8,3491.3,2.86423]
["bitfinex","ETHUSD",1721482900202,2.86374,3492.0,3491.3,2.86423]
["bitfinex","ETHUSD",1721482900393,0.07606188,3491.7,3491.3,2.86423]
["bitfinex","ETHUSD",1721482900595,2.86377,3491.9,3491.3,2.86423]
["bitfinex","ETHUSD",1721482900797,0.07605293,3491.6,3491.3,2.86423]
["bitfinex","ETHUSD",1721482900991,2.86377,3491.9,3491.3,2.86423]
["bitfinex","ETHUSD",1721482901197,0.07604085,3491.5,3491.3,2.86423]
["bitfinex","ETHUSD",1721482901425,2.86377,3491.9,3491.3,2.86423]
["bitfinex","ETHUSD",1721482901631,0.07602878,3491.4,3491.3,2.86423]
["bitfinex","ETHUSD",1721482901828,2.86377,3491.9,3491.3,2.86423]
["bitfinex","ETHUSD",1721482902152,0.07602878,3491.4,3491.3,2.86423]
["bitfinex","ETHUSD",1721482902459,0.07602566,3491.4,3491.1,2.86438]
["bitfinex","ETHUSD",1721482902735,2.86385,3491.8,3491.1,2.86438]
["bitfinex","ETHUSD",1721482902921,0.0760167,3491.3,3491.1,2.86438]
["bitfinex","ETHUSD",1721482903125,2.86385,3491.8,3491.1,2.86438]
["bitfinex","ETHUSD",1721482903523,0.07604938,3491.7,3491.2,2.86433]
["bitfinex","ETHUSD",1721482903920,0.07604938,3491.7,3491.3,2.86426]
["bitfinex","ETHUSD",1721482904238,2.86377,3491.9,3491.3,2.86426]
["bitfinex","ETHUSD",1721482904435,0.07603514,3491.6,3491.4,2.86417]
["bitfinex","ETHUSD",1721482904643,2.86365,3492.1,3491.4,2.86417]
["bitfinex","ETHUSD",1721482904957,2.86369,3492.0,3491.4,2.86417]
["bitfinex","ETHUSD",1721482905161,0.07605133,3491.9,3491.4,2.86417]
["bitfinex","ETHUSD",1721482906728,2.93982133,3491.9,3491.2,2.86429]
["bitfinex","ETHUSD",1721482907094,2.93982133,3491.9,3491.3,2.86426]
["bitfinex","ETHUSD",1721482908234,2.86394,3491.7,3491.1,2.86441]
["bitfinex","ETHUSD",1721482908737,2.94007687,3491.6,3491.0,2.458]
["bitfinex","ETHUSD",1721482908953,2.94007687,3491.6,3491.0,5.3225]
["bitfinex","ETHUSD",1721482909670,2.94007687,3491.6,3490.8,2.86461]
["bitfinex","ETHUSD",1721482909671,2.86411,3491.5,3490.8,2.86461]
["bitfinex","ETHUSD",1721482909858,0.07601723,3491.5,3491.4,2.86418]
["bitfinex","ETHUSD",1721482910183,0.07601589,3491.5,3491.4,2.86418]
["bitfinex","ETHUSD",1721482910475,2.86361,3492.1,3491.4,2.86418]
["bitfinex","ETHUSD",1721482910476,3.0,3492.0,3491.4,2.86418]
["bitfinex","ETHUSD",1721482910691,3.21780274,3492.2,3490.9,2.3317]
["bitfinex","ETHUSD",1721482910977,7.43,3492.8,3491.9,2.86377]
["bitfinex","ETHUSD",1721482910978,2.86331,3492.5,3491.9,2.86377]
["bitfinex","ETHUSD",1721482911142,2.86331,3492.5,3491.7,8.05943]
["bitfinex","ETHUSD",1721482911348,3.0,3492.4,3491.7,8.05943]
["bitfinex","ETHUSD",1721482911550,4.408133,3492.4,3491.7,8.05943]
["bitfinex","ETHUSD",1721482912087,2.9395141,3492.3,3491.7,5.19556]
["bitfinex","ETHUSD",1721482912430,2.9395141,3492.3,3491.7,2.86386]
["bitfinex","ETHUSD",1721482914549,2.86353,3492.2,3491.5,2.86408]
["bitfinex","ETHUSD",1721482914752,2.86353,3492.2,3491.3,2.86424]
["bitfinex","ETHUSD",1721482914753,2.86374,3492.0,3491.3,2.86424]
["bitfinex","ETHUSD",1721482914954,0.07606631,3491.9,3491.3,2.86424]
["bitfinex","ETHUSD",1721482915158,0.07606631,3491.9,3491.4,2.86417]
["bitfinex","ETHUSD",1721482919187,2.93988631,3491.9,3491.2,2.86434]
["bitfinex","ETHUSD",1721482919351,0.07606631,3491.9,3491.3,2.86425]
["bitfinex","ETHUSD",1721482919553,2.86374,3492.0,3491.3,2.86425]
["bitfinex","ETHUSD",1721482919864,0.07608844,3491.9,3491.3,2.86425]
["bitfinex","ETHUSD",1721482920554,0.07608844,3491.9,3491.4,2.86417]
["bitfinex","ETHUSD",1721482921189,0.07608844,3491.9,3491.5,2.86407]
["bitfinex","ETHUSD",1721482921483,3.88468771,3492.2,3491.5,2.86407]
["bitfinex","ETHUSD",1721482921484,2.86357,3492.2,3491.5,2.86407]
["bitfinex","ETHUSD",1721482921686,0.07609246,3491.8,3491.5,2.86407]
["bitfinex","ETHUSD",1721482921982,0.07605656,3491.7,3491.5,2.86407]
["bitfinex","ETHUSD",1721482922149,2.8636,3492.1,3491.5,2.86407]
["bitfinex","ETHUSD",1721482922490,0.0760834,3492.0,3491.5,2.86407]
["bitfinex","ETHUSD",1721482922858,0.0760834,3492.0,3491.6,2.4794]
["bitfinex","ETHUSD",1721482923381,5.86337,3492.4,3491.6,2.4794]
["bitfinex","ETHUSD",1721482923382,0.07608277,3491.9,3491.6,2.4794]
["bitfinex","ETHUSD",1721482923576,5.86337,3492.4,3491.6,2.4794]
["bitfinex","ETHUSD",1721482923897,0.07611544,3492.3,3491.8,2.8638]
["bitfinex","ETHUSD",1721482924085,0.07611544,3492.3,3491.9,2.86375]
["bitfinex","ETHUSD",1721482924671,3.0,3492.6,3491.9,2.86375]
["bitfinex","ETHUSD",1721482924866,0.07610337,3492.2,3491.9,2.86375]
["bitfinex","ETHUSD",1721482925069,2.86313,3492.7,3491.9,2.86375]
["bitfinex","ETHUSD",1721482925369,2.86313,3492.7,3492.0,2.86363]
["bitfinex","ETHUSD",1721482925685,0.0762067,3492.6,3492.0,2.86363]
["bitfinex","ETHUSD",1721482928190,2.86337,3492.4,3491.6,5.34334]
["bitfinex","ETHUSD",1721482928395,0.07619897,3492.3,3491.7,0.99577579]
["bitfinex","ETHUSD",1721482928573,0.07619897,3492.3,3491.6,2.86394]
["bitfinex","ETHUSD",1721482929488,2.86361,3492.1,3491.2,5.34372]
["bitfinex","ETHUSD",1721482929717,2.86361,3492.1,3491.5,2.86409]
["bitfinex","ETHUSD",1721482929925,0.07616936,3492.0,3491.5,2.86409]
["bitfinex","ETHUSD",1721482930218,0.07613528,3491.9,3491.5,2.86409]
["bitfinex","ETHUSD",1721482930520,3.7073328,3492.1,3491.5,2.86409]
["bitfinex","ETHUSD",1721482930721,0.07612633,3491.8,3491.5,2.86409]
["bitfinex","ETHUSD",1721482930918,3.7073328,3492.1,3491.5,2.86409]
["bitfinex","ETHUSD",1721482931118,0.07611738,3491.7,3491.5,2.86409]
["bitfinex","ETHUSD",1721482931423,0.07610843,3491.6,3491.5,2.86409]
["bitfinex","ETHUSD",1721482931586,3.7073328,3492.1,3491.5,2.86409]
["bitfinex","ETHUSD",1721482931788,0.0761411,3492.0,3491.5,2.86409]
["bitfinex","ETHUSD",1721482931988,3.60458449,3492.0,3491.3,2.86423]
["bitfinex","ETHUSD",1721482932501,2.86378,3491.9,3491.3,2.86423]
["bitfinex","ETHUSD",1721482932890,0.07611924,3491.8,3491.4,2.86417]
["bitfinex","ETHUSD",1721482933097,2.8636,3492.1,3491.4,2.86417]
["bitfinex","ETHUSD",1721482933297,0.07610896,3491.7,3491.4,2.86417]
["bitfinex","ETHUSD",1721482933509,2.86369,3492.0,3491.4,2.86417]
["bitfinex","ETHUSD",1721482934016,0.07612373,3491.9,3491.4,2.86417]
["bitfinex","ETHUSD",1721482936429,2.86366,3492.1,3491.4,2.86417]
["bitfinex","ETHUSD",1721482936599,0.07612366,3491.8,3491.4,2.86417]
["bitfinex","ETHUSD",1721482936931,2.86332,3492.5,3491.8,2.86384]
["bitfinex","ETHUSD",1721482937137,3.436019,3492.4,3491.8,2.86384]
["bitfinex","ETHUSD",1721482940046,4.441019,3492.4,3491.8,2.86384]
["bitfinex","ETHUSD",1721482941035,4.441019,3492.4,3491.6,2.86395]
["bitfinex","ETHUSD",1721482941440,2.86354,3492.2,3491.6,2.86395]
["bitfinex","ETHUSD",1721482941805,0.07616462,3492.1,3491.6,2.86395]
["bitfinex","ETHUSD",1721482942926,1.005,3491.8,3491.2,2.4794]
["bitfinex","ETHUSD",1721482943137,2.86396,3491.7,3491.2,2.4794]
["bitfinex","ETHUSD",1721482943645,0.07610266,3491.6,3491.2,5.34373]
["bitfinex","ETHUSD",1721482943848,0.07610266,3491.6,3491.2,2.4794]
["bitfinex","ETHUSD",1721482948140,0.07610266,3491.6,3491.2,5.34369]
["bitfinex","ETHUSD",1721482948347,0.07610266,3491.6,3491.3,2.86423]
["bitfinex","ETHUSD",1721482948556,2.86383,3491.9,3491.3,2.86423]
["bitfinex","ETHUSD",1721482948729,0.07598344,3491.5,3491.3,2.86423]
["bitfinex","ETHUSD",1721482948930,5.86374,3492.0,3491.3,2.86423]
["bitfinex","ETHUSD",1721482949134,0.07598061,3491.4,3491.3,2.86423]
["bitfinex","ETHUSD",1721482949645,2.86385,3491.8,3491.2,2.4794]
["bitfinex","ETHUSD",1721482949854,0.07598326,3491.4,3491.2,5.34374]
["bitfinex","ETHUSD",1721482950154,2.86385,3491.8,3491.2,5.34374]
["bitfinex","ETHUSD",1721482950456,1.110247,3491.8,3491.2,5.34374]
["bitfinex","ETHUSD",1721482950760,0.07601277,3491.7,3491.2,5.34374]
["bitfinex","ETHUSD",1721482951437,0.07601277,3491.7,3491.3,2.86425]
["bitfinex","ETHUSD",1721482955056,0.07601277,3491.7,3491.4,2.86417]
["bitfinex","ETHUSD",1721482955360,2.86371,3492.0,3491.4,2.86417]
["bitfinex","ETHUSD",1721482955555,0.07585447,3491.6,3491.4,2.86417]
["bitfinex","ETHUSD",1721482955761,3.673943,3492.0,3491.4,2.86417]
["bitfinex","ETHUSD",1721482955983,0.0758424,3491.5,3491.4,2.86417]
["bitfinex","ETHUSD",1721482956136,2.86377,3491.9,3491.4,2.86417]
["bitfinex","ETHUSD",1721482956336,0.0758424,3491.5,3491.4,2.86417]
["bitfinex","ETHUSD",1721482956541,2.86377,3491.9,3491.4,2.86417]
["bitfinex","ETHUSD",1721482956856,3.7550323,3491.9,3491.4,2.86417]
["bitfinex","ETHUSD",1721482957026,0.07586925,3491.8,3491.4,2.86417]
["bitfinex","ETHUSD",1721482958254,0.07586925,3491.8,3491.3,2.86425]
["bitfinex","ETHUSD",1721482958443,5.23861,3492.1,3491.3,2.86425]
["bitfinex","ETHUSD",1721482958853,2.86383,3491.9,3491.3,2.86425]
["bitfinex","ETHUSD",1721482959053,2.86369,3492.0,3491.4,2.86415]
["bitfinex","ETHUSD",1721482959254,0.07588089,3491.8,3491.4,2.86415]
["bitfinex","ETHUSD",1721482959454,2.86369,3492.0,3491.4,2.86415]
["bitfinex","ETHUSD",1721482959789,0.0758657,3491.7,3491.4,2.86415]
["bitfinex","ETHUSD",1721482959989,3.673904,3492.0,3491.4,2.86415]
["bitfinex","ETHUSD",1721482960172,0.07585675,3491.6,3491.4,2.86415]
["bitfinex","ETHUSD",1721482960474,0.07584468,3491.5,3491.4,2.86415]
["bitfinex","ETHUSD",1721482961176,2.375,3492.1,3491.5,2.86409]
["bitfinex","ETHUSD",1721482961383,2.86354,3492.2,3491.6,2.86396]
["bitfinex","ETHUSD",1721482961384,2.86353,3492.2,3491.6,2.86396]
["bitfinex","ETHUSD",1721482961585,5.3571,3492.4,3491.3,2.86423]
["bitfinex","ETHUSD",1721482961586,2.86379,3491.9,3491.3,2.86423]
["bitfinex","ETHUSD",1721482961964,2.3571,3491.8,3491.3,2.86423]
["bitfinex","ETHUSD",1721482967669,2.3571,3491.8,3490.7,0.59310159]
["bitfinex","ETHUSD",1721482967670,1.005,3491.5,3490.7,0.59310159]
["bitfinex","ETHUSD",1721482967854,1.005,3491.5,3490.7,2.86474]
["bitfinex","ETHUSD",1721482967855,3.86916,3491.5,3490.7,2.86474]
["bitfinex","ETHUSD",1721482968055,2.94001125,3491.4,3490.8,2.86466]
["bitfinex","ETHUSD",1721482968272,2.94001125,3491.4,3490.7,2.86474]
["bitfinex","ETHUSD",1721482968273,2.3571,3491.2,3490.7,2.86474]
["bitfinex","ETHUSD",1721482968467,0.07580127,3491.1,3490.7,2.86474]
["bitfinex","ETHUSD",1721482969085,3.86927,3491.3,3490.7,2.86474]
["bitfinex","ETHUSD",1721482969270,0.07580096,3491.2,3490.7,2.86474]
["bitfinex","ETHUSD",1721482970690,0.07580096,3491.2,3490.8,2.86462]
["bitfinex","ETHUSD",1721482970894,2.86412,3491.5,3490.9,2.86457]
["bitfinex","ETHUSD",1721482971223,0.07324959,3491.4,3490.9,2.2867]
["bitfinex","ETHUSD",1721482971518,5.22103,3491.7,3491.1,2.86442]
["bitfinex","ETHUSD",1721482971675,1.005,3491.8,3491.2,2.86434]
["bitfinex","ETHUSD",1721482971676,0.07328311,3491.6,3491.2,2.86434]
["bitfinex","ETHUSD",1721482972207,3.0,3491.9,3491.2,2.86434]
["bitfinex","ETHUSD",1721482972208,3.0,3491.9,3491.3,2.86425]
["bitfinex","ETHUSD",1721482972359,0.07323,3491.5,3491.3,2.86425]
["bitfinex","ETHUSD",1721482972560,3.0,3491.9,3491.3,2.86425]
["bitfinex","ETHUSD",1721482972760,0.07321793,3491.4,3491.3,2.86425]
["bitfinex","ETHUSD",1721482972959,3.0,3491.9,3491.3,2.86425]
["bitfinex","ETHUSD",1721482973227,0.07323513,3491.4,3491.3,2.86425]
["bitfinex","ETHUSD",1721482974005,3.0,3491.9,3491.3,2.86425]
["bitfinex","ETHUSD",1721482974170,0.07323513,3491.4,3491.3,2.86425]
["bitfinex","ETHUSD",1721482974374,3.0,3491.9,3491.3,2.86425]
["bitfinex","ETHUSD",1721482974563,0.07324176,3491.4,3491.3,2.86425]
["bitfinex","ETHUSD",1721482974961,7.072716,3491.9,3491.3,2.86425]
["bitfinex","ETHUSD",1721482975176,0.07323864,3491.4,3491.3,2.86425]
["bitfinex","ETHUSD",1721482975372,5.86378,3491.9,3491.3,2.86425]
["bitfinex","ETHUSD",1721482975606,0.07323864,3491.4,3491.3,2.86425]
["bitfinex","ETHUSD",1721482975791,5.86378,3491.9,3491.3,2.86425]
["bitfinex","ETHUSD",1721482975992,0.07323864,3491.4,3491.3,2.86425]
["bitfinex","ETHUSD",1721482976181,4.791448,3491.8,3491.1,2.86441]
["bitfinex","ETHUSD",1721482976364,0.07323864,3491.4,3491.1,2.86441]
["bitfinex","ETHUSD",1721482976565,4.791448,3491.8,3491.1,2.86441]
["bitfinex","ETHUSD",1721482976806,0.07322969,3491.3,3491.1,2.86441]
["bitfinex","ETHUSD",1721482977099,0.07323323,3491.2,3491.1,2.86441]
["bitfinex","ETHUSD",1721482977307,4.791448,3491.8,3491.1,2.86441]
["bitfinex","ETHUSD",1721482977504,1.37451078,3491.7,3491.1,2.86441]
["bitfinex","ETHUSD",1721482978615,4.23845078,3491.7,3491.1,2.86441]
["bitfinex","ETHUSD",1721482979329,3.3447,3491.6,3490.7,2.8647]
["bitfinex","ETHUSD",1721482979533,2.93734759,3491.5,3490.9,2.86458]
["bitfinex","ETHUSD",1721482981433,3.80840204,3491.4,3490.9,2.86458]
["bitfinex","ETHUSD",1721482981786,0.07321568,3491.3,3490.9,2.86458]
["bitfinex","ETHUSD",1721482982200,0.07321568,3491.3,3491.1,2.86437]
["bitfinex","ETHUSD",1721482982491,8.36088,3491.9,3491.2,5.30454]
["bitfinex","ETHUSD",1721482982492,6.86878,3491.9,3491.2,5.30454]
["bitfinex","ETHUSD",1721482982834,3.837091,3491.8,3491.2,2.86434]
["bitfinex","ETHUSD",1721482985033,6.36604,3491.7,3491.1,2.86442]
["bitfinex","ETHUSD",1721482985192,3.86894,3491.7,3491.1,2.86442]
["bitfinex","ETHUSD",1721482986755,0.07321983,3491.6,3491.1,2.86442]
["bitfinex","ETHUSD",1721482988176,0.07321983,3491.6,3491.2,2.86433]
["bitfinex","ETHUSD",1721482988325,0.07321983,3491.6,3491.3,2.86425]
["bitfinex","ETHUSD",1721482988525,6.86883,3491.9,3491.3,2.86425]
["bitfinex","ETHUSD",1721482988753,1.29620898,3491.8,3491.3,2.86425]
["bitfinex","ETHUSD",1721482989273,4.16010898,3491.8,3491.2,2.86433]
["bitfinex","ETHUSD",1721482991422,1.29620898,3491.8,3491.3,2.86425]
["bitfinex","ETHUSD",1721482991628,1.29620898,3491.8,3491.2,2.86433]
["bitfinex","ETHUSD",1721482992099,1.29620898,3491.8,3491.3,2.86425]
["bitfinex","ETHUSD",1721482993557,0.07324398,3491.8,3491.5,2.86409]
["bitfinex","ETHUSD",1721482993755,0.07324398,3491.8,3491.3,2.86425]
["bitfinex","ETHUSD",1721482993756,0.07324398,3491.8,3491.3,2.86419]
["bitfinex","ETHUSD",1721482994570,0.07324398,3491.8,3491.4,2.86417]
["bitfinex","ETHUSD",1721482996576,0.07324398,3491.8,3491.2,2.86427]
["bitfinex","ETHUSD",1721482997433,2.93709398,3491.8,3491.2,2.86427]
["bitfinex","ETHUSD",1721482997835,1.005,3491.7,3491.2,2.86427]
["bitfinex","ETHUSD",1721482998253,0.07307914,3491.6,3491.2,2.86427]
["bitfinex","ETHUSD",1721482998525,1.005,3491.5,3490.9,0.59310159]
["bitfinex","ETHUSD",1721482998729,0.07307914,3491.6,3490.8,2.86464]
["bitfinex","ETHUSD",1721482998730,1.005,3491.3,3490.8,2.86464]
["bitfinex","ETHUSD",1721482998968,0.07297094,3491.2,3490.8,2.86464]
["bitfinex","ETHUSD",1721482999166,1.68562668,3491.3,3490.6,3.45791159]
["bitfinex","ETHUSD",1721482999167,4.54993668,3491.3,3490.6,3.45791159]
["bitfinex","ETHUSD",1721482999457,0.07294928,3491.2,3490.7,2.49018181]
["bitfinex","ETHUSD",1721482999675,0.07294928,3491.2,3490.6,2.86481]
["bitfinex","ETHUSD",1721482999874,0.07294928,3491.2,3490.7,2.49022095]
["bitfinex","ETHUSD",1721483000187,0.07294928,3491.2,3490.6,3.45791159]
["bitfinex","ETHUSD",1721483000382,0.07294928,3491.2,3490.7,2.49020702]
["bitfinex","ETHUSD",1721483000525,0.07294928,3491.2,3490.8,0.99608273]
["bitfinex","ETHUSD",1721483000726,4.54993668,3491.3,3490.6,3.45791159]
["bitfinex","ETHUSD",1721483000932,0.07290908,3491.2,3490.7,2.49021711]
["bitfinex","ETHUSD",1721483001133,0.07290908,3491.2,3490.8,0.99608684]
["bitfinex","ETHUSD",1721483001342,4.54993668,3491.3,3490.6,3.45791159]
["bitfinex","ETHUSD",1721483001634,0.07290908,3491.2,3490.7,2.49021593]
["bitfinex","ETHUSD",1721483001846,0.07290908,3491.2,3490.8,0.99608637]
["bitfinex","ETHUSD",1721483002045,0.07290908,3491.2,3490.7,2.86474]
["bitfinex","ETHUSD",1721483002263,3.86931,3491.3,3490.8,0.99608557]
["bitfinex","ETHUSD",1721483002570,0.07195134,3491.2,3490.7,2.86474]
["bitfinex","ETHUSD",1721483002763,0.07195134,3491.2,3490.8,0.99608448]
["bitfinex","ETHUSD",1721483003070,2.86431,3491.3,3490.7,2.86474]
["bitfinex","ETHUSD",1721483003370,0.07195134,3491.2,3490.8,0.99608534]
["bitfinex","ETHUSD",1721483003556,2.86431,3491.3,3490.7,2.86474]
["bitfinex","ETHUSD",1721483003733,0.07194822,3491.2,3490.8,0.99608487]
["bitfinex","ETHUSD",1721483003934,3.86915,3491.5,3490.8,2.86466]
["bitfinex","ETHUSD",1721483004132,3.86915,3491.5,3490.9,2.86458]
["bitfinex","ETHUSD",1721483004133,0.987882,3491.4,3490.9,2.86458]
["bitfinex","ETHUSD",1721483004371,0.071963,3491.4,3491.0,2.86445]
["bitfinex","ETHUSD",1721483004535,6.29497,3491.7,3491.0,2.86445]
["bitfinex","ETHUSD",1721483004736,2.93601652,3491.6,3491.0,2.86445]
["bitfinex","ETHUSD",1721483006335,0.07199652,3491.6,3491.1,2.86442]
["bitfinex","ETHUSD",1721483006564,2.86395,3491.7,3491.1,2.86442]
["bitfinex","ETHUSD",1721483006864,0.07105561,3491.6,3491.1,2.86442]
["bitfinex","ETHUSD",1721483010772,3.94006561,3491.6,3490.9,5.15112]
["bitfinex","ETHUSD",1721483011080,3.94006561,3491.6,3491.0,2.86444]
["bitfinex","ETHUSD",1721483012550,2.8641,3491.5,3491.0,2.86444]
["bitfinex","ETHUSD",1721483012752,0.07105021,3491.4,3491.0,2.86444]
["bitfinex","ETHUSD",1721483013164,3.86901,3491.6,3491.0,2.86444]
["bitfinex","ETHUSD",1721483013366,0.07105603,3491.5,3491.0,2.86444]
["bitfinex","ETHUSD",1721483013778,0.88353173,3491.5,3491.0,2.86444]
["bitfinex","ETHUSD",1721483015460,3.74762173,3491.5,3490.8,2.86466]
["bitfinex","ETHUSD",1721483015659,3.2752,3491.4,3490.9,0.99607465]
["bitfinex","ETHUSD",1721483015859,3.2752,3491.4,3490.8,2.86466]
["bitfinex","ETHUSD",1721483016175,0.07102611,3491.3,3491.0,2.86449]
["bitfinex","ETHUSD",1721483017560,2.86402,3491.6,3491.1,2.86442]
["bitfinex","ETHUSD",1721483017896,0.0710565,3491.5,3491.1,2.86442]
["bitfinex","ETHUSD",1721483018393,0.0710565,3491.5,3490.8,3.45773159]
["bitfinex","ETHUSD",1721483018594,0.0710565,3491.5,3490.9,2.49008555]
["bitfinex","ETHUSD",1721483018806,0.0710565,3491.5,3491.0,3.86054656]
["bitfinex","ETHUSD",1721483018978,0.0710565,3491.5,3491.0,2.8645]
["bitfinex","ETHUSD",1721483021490,2.9351565,3491.5,3491.0,2.8645]
["bitfinex","ETHUSD",1721483022281,0.0710565,3491.5,3491.0,2.8645]
["bitfinex","ETHUSD",1721483022667,2.9351665,3491.5,3491.0,2.8645]
["bitfinex","ETHUSD",1721483025017,2.9351665,3491.5,3490.9,2.86458]
["bitfinex","ETHUSD",1721483025405,2.8642,3491.4,3490.9,2.86458]
["bitfinex","ETHUSD",1721483025578,2.86434,3491.2,3490.6,3.07830159]
["bitfinex","ETHUSD",1721483025781,0.07100688,3491.1,3490.7,2.49020027]
["bitfinex","ETHUSD",1721483025980,0.07100688,3491.1,3490.8,0.99608011]
["bitfinex","ETHUSD",1721483026182,0.07100688,3491.1,3490.6,5.94307159]
["bitfinex","ETHUSD",1721483026390,0.07100688,3491.1,3490.7,5.35496581]
["bitfinex","ETHUSD",1721483026598,2.414,3491.3,3490.8,2.49021581]
["bitfinex","ETHUSD",1721483026911,0.07101193,3491.2,3490.9,0.99608632]
["bitfinex","ETHUSD",1721483027072,0.07101193,3491.2,3490.7,2.86475]
["bitfinex","ETHUSD",1721483027277,5.27826,3491.3,3490.8,2.49018293]
["bitfinex","ETHUSD",1721483027484,0.07099985,3491.1,3490.7,2.86475]
["bitfinex","ETHUSD",1721483027684,0.07100217,3491.2,3490.8,2.49018466]
["bitfinex","ETHUSD",1721483028020,5.27826,3491.3,3490.9,0.99607386]
["bitfinex","ETHUSD",1721483028179,0.07099009,3491.1,3490.7,3.45785159]
["bitfinex","ETHUSD",1721483028381,5.27826,3491.3,3490.7,3.45785159]
["bitfinex","ETHUSD",1721483028580,0.07099592,3491.2,3490.8,2.49013836]
["bitfinex","ETHUSD",1721483028776,5.27826,3491.3,3490.7,3.45785159]
["bitfinex","ETHUSD",1721483028980,5.27826,3491.3,3490.8,5.35479535]
["bitfinex","ETHUSD",1721483028981,0.07101778,3491.2,3490.8,5.35479535]
["bitfinex","ETHUSD",1721483029185,2.414,3491.3,3490.9,0.99605414]
["bitfinex","ETHUSD",1721483029495,0.07101778,3491.2,3490.7,3.45785159]
["bitfinex","ETHUSD",1721483029696,0.07101778,3491.2,3490.8,5.35483635]
["bitfinex","ETHUSD",1721483029881,0.07101778,3491.2,3490.9,0.99606654]
["bitfinex","ETHUSD",1721483030215,0.07101414,3491.1,3490.8,2.86467]
["bitfinex","ETHUSD",1721483030393,0.07101414,3491.1,3490.9,0.99607663]
["bitfinex","ETHUSD",1721483030598,2.414,3491.3,3490.8,2.86467]
["bitfinex","ETHUSD",1721483030924,0.07099225,3491.2,3490.9,0.99607642]
["bitfinex","ETHUSD",1721483031107,0.07099225,3491.2,3490.8,2.86467]
["bitfinex","ETHUSD",1721483031279,2.86419,3491.4,3490.9,0.99606945]
["bitfinex","ETHUSD",1721483031615,2.86419,3491.4,3490.8,2.86467]
["bitfinex","ETHUSD",1721483031824,0.07102931,3491.3,3490.9,0.99607623]
["bitfinex","ETHUSD",1721483032014,0.07102931,3491.3,3490.8,2.86467]
["bitfinex","ETHUSD",1721483032315,0.07102931,3491.3,3490.9,2.49013061]
["bitfinex","ETHUSD",1721483032491,0.07102931,3491.3,3490.8,2.86467]
["bitfinex","ETHUSD",1721483032691,0.07102931,3491.3,3490.9,2.49012481]
["bitfinex","ETHUSD",1721483032894,0.07102931,3491.3,3490.8,2.86467]
["bitfinex","ETHUSD",1721483033211,0.07102931,3491.3,3490.9,0.99605004]
["bitfinex","ETHUSD",1721483033413,0.07102931,3491.3,3490.8,2.86467]
["bitfinex","ETHUSD",1721483033721,0.07102931,3491.3,3491.1,2.2765]
["bitfinex","ETHUSD",1721483034202,0.07098579,3491.2,3491.1,2.2765]
["bitfinex","ETHUSD",1721483034404,2.86394,3491.7,3491.1,5.14088]
["bitfinex","ETHUSD",1721483034577,0.07081585,3491.6,3491.1,5.14088]
["bitfinex","ETHUSD",1721483035912,0.07081585,3491.6,3491.3,2.86425]
["bitfinex","ETHUSD",1721483036304,6.86879,3491.9,3491.3,2.86425]
["bitfinex","ETHUSD",1721483036616,1.957642,3491.8,3491.3,2.86425]
["bitfinex","ETHUSD",1721483036795,0.06844913,3491.7,3491.3,2.86425]
["bitfinex","ETHUSD",1721483037396,6.86879,3491.9,3491.3,2.86425]
["bitfinex","ETHUSD",1721483037619,0.06617886,3491.8,3491.3,2.86425]
["bitfinex","ETHUSD",1721483038716,0.06617886,3491.8,3491.4,2.86417]
["bitfinex","ETHUSD",1721483040621,0.06617886,3491.8,3491.5,2.86406]
["bitfinex","ETHUSD",1721483040824,0.06617886,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1721483040998,7.43,3492.7,3492.0,2.86367]
["bitfinex","ETHUSD",1721483041198,0.06409019,3492.6,3492.0,2.86367]
["bitfinex","ETHUSD",1721483041721,0.06409019,3492.6,3492.2,2.8635]
["bitfinex","ETHUSD",1721483042015,1.005,3492.8,3492.2,2.8635]
["bitfinex","ETHUSD",1721483042216,0.06202643,3492.7,3492.2,2.8635]
["bitfinex","ETHUSD",1721483044613,2.92515643,3492.7,3492.0,2.86362]
["bitfinex","ETHUSD",1721483045116,2.92515643,3492.7,3492.1,2.86359]
["bitfinex","ETHUSD",1721483048399,6.73147,3492.6,3491.9,2.86374]
["bitfinex","ETHUSD",1721483048627,0.06220407,3492.5,3491.9,2.86374]
["bitfinex","ETHUSD",1721483048839,0.06220407,3492.5,3491.9,3.664564]
["bitfinex","ETHUSD",1721483050625,2.92548407,3492.5,3491.9,3.664564]
["bitfinex","ETHUSD",1721483051593,0.06220407,3492.5,3491.9,0.800824]
["bitfinex","ETHUSD",1721483052022,2.86316,3492.7,3492.1,2.86355]
["bitfinex","ETHUSD",1721483052221,0.06220859,3492.6,3492.1,2.86355]
["bitfinex","ETHUSD",1721483053429,2.92539859,3492.6,3491.9,2.8637]
["bitfinex","ETHUSD",1721483053748,2.86329,3492.5,3491.9,2.8637]
["bitfinex","ETHUSD",1721483054035,0.0622689,3492.4,3491.9,2.8637]
["bitfinex","ETHUSD",1721483054234,2.86358,3492.2,3491.6,2.86398]
["bitfinex","ETHUSD",1721483054412,1.005,3492.2,3491.3,5.14483]
["bitfinex","ETHUSD",1721483054594,0.06217762,3492.1,3491.3,5.14483]
["bitfinex","ETHUSD",1721483054799,2.86374,3492.0,3491.3,5.14483]
["bitfinex","ETHUSD",1721483055131,0.06006972,3491.9,3491.3,5.14483]
["bitfinex","ETHUSD",1721483055852,2.92385972,3491.9,3491.3,5.14483]
["bitfinex","ETHUSD",1721483056144,2.86385,3491.8,3491.3,2.2806]
["bitfinex","ETHUSD",1721483056638,0.06006744,3491.7,3491.3,5.14485]
["bitfinex","ETHUSD",1721483057002,2.86377,3491.9,3491.3,5.14485]
["bitfinex","ETHUSD",1721483057325,0.06001148,3491.8,3491.3,5.14485]
["bitfinex","ETHUSD",1721483058528,0.06001148,3491.8,3491.3,2.2806]
["bitfinex","ETHUSD",1721483058836,2.86369,3492.0,3491.4,2.86417]
["bitfinex","ETHUSD",1721483059148,0.05999228,3491.7,3491.4,2.86417]
["bitfinex","ETHUSD",1721483059439,0.05998021,3491.6,3491.4,2.86417]
["bitfinex","ETHUSD",1721483059743,0.05998021,3491.6,3491.3,2.2806]
["bitfinex","ETHUSD",1721483059948,2.86377,3491.9,3491.3,5.14485]
["bitfinex","ETHUSD",1721483060113,0.05996813,3491.5,3491.3,5.14485]
["bitfinex","ETHUSD",1721483060438,0.05995918,3491.4,3491.3,5.14485]
["bitfinex","ETHUSD",1721483060635,0.05995918,3491.4,3491.1,2.86436]
["bitfinex","ETHUSD",1721483060841,5.28143,3491.8,3491.1,2.86436]
["bitfinex","ETHUSD",1721483060842,3.4225,3491.8,3491.1,2.86436]
["bitfinex","ETHUSD",1721483061011,0.05994844,3491.3,3491.1,5.72872]
["bitfinex","ETHUSD",1721483061386,3.4225,3491.8,3491.1,2.86436]
["bitfinex","ETHUSD",1721483061387,5.28135,3491.8,3491.1,2.86436]
["bitfinex","ETHUSD",1721483061514,6.196354,3491.8,3491.1,2.86436]
["bitfinex","ETHUSD",1721483061839,2.92393298,3491.7,3491.1,2.86436]
["bitfinex","ETHUSD",1721483062736,0.06000298,3491.7,3491.2,3.86933]
["bitfinex","ETHUSD",1721483063116,2.86382,3491.9,3491.2,3.86933]
["bitfinex","ETHUSD",1721483063750,0.06000481,3491.8,3491.2,2.86433]
["bitfinex","ETHUSD",1721483063952,0.06000481,3491.8,3491.2,3.772853]
["bitfinex","ETHUSD",1721483064907,2.92385481,3491.8,3491.2,3.772853]
["bitfinex","ETHUSD",1721483065308,2.92385481,3491.8,3491.2,2.86433]
["bitfinex","ETHUSD",1721483066039,2.86395,3491.7,3491.0,2.8645]
["bitfinex","ETHUSD",1721483066339,2.92399754,3491.6,3491.0,2.8645]
["bitfinex","ETHUSD",1721483069110,0.05997754,3491.6,3491.1,2.86441]
["bitfinex","ETHUSD",1721483072514,2.92399754,3491.6,3490.9,5.21592]
["bitfinex","ETHUSD",1721483073046,2.92399754,3491.6,3491.0,2.8645]
["bitfinex","ETHUSD",1721483073239,2.86418,3491.4,3490.8,2.86464]
["bitfinex","ETHUSD",1721483073546,0.05795591,3491.3,3490.9,1.005]
["bitfinex","ETHUSD",1721483074147,0.05795591,3491.3,3490.9,3.86958]
["bitfinex","ETHUSD",1721483075086,2.8641,3491.5,3490.9,3.86958]
["bitfinex","ETHUSD",1721483075213,0.05598447,3491.2,3490.9,3.86958]
["bitfinex","ETHUSD",1721483075418,2.8641,3491.5,3490.9,4.781563]
["bitfinex","ETHUSD",1721483075725,0.05599924,3491.4,3490.9,4.781563]
["bitfinex","ETHUSD",1721483076366,0.05599924,3491.4,3491.0,2.8645]
["bitfinex","ETHUSD",1721483076513,0.05599924,3491.4,3491.1,5.32757]
["bitfinex","ETHUSD",1721483076717,2.86393,3491.7,3491.1,5.32757]
["bitfinex","ETHUSD",1721483076958,0.05597784,3491.3,3491.1,5.32757]
["bitfinex","ETHUSD",1721483077159,2.86393,3491.7,3491.1,5.32757]
["bitfinex","ETHUSD",1721483077366,0.05596889,3491.2,3491.1,5.32757]
["bitfinex","ETHUSD",1721483077532,2.86393,3491.7,3491.1,5.32757]
["bitfinex","ETHUSD",1721483077940,0.0560203,3491.6,3491.1,5.32757]
["bitfinex","ETHUSD",1721483083749,2.9200403,3491.6,3491.1,2.4632]
["bitfinex","ETHUSD",1721483083921,0.0560203,3491.6,3490.9,2.86458]
["bitfinex","ETHUSD",1721483084126,2.3365,3491.5,3490.6,2.4632]
["bitfinex","ETHUSD",1721483084457,2.3365,3491.5,3490.8,2.86467]
["bitfinex","ETHUSD",1721483084458,2.8642,3491.4,3490.8,2.86467]
["bitfinex","ETHUSD",1721483084857,0.05411365,3491.3,3490.8,2.86467]
["bitfinex","ETHUSD",1721483085745,2.91837365,3491.3,3490.7,2.86474]
["bitfinex","ETHUSD",1721483086259,0.05411365,3491.3,3490.8,2.86463]
["bitfinex","ETHUSD",1721483086550,5.20064,3491.5,3490.8,2.86463]
["bitfinex","ETHUSD",1721483086758,0.05402381,3491.2,3490.8,2.86463]
["bitfinex","ETHUSD",1721483086923,5.20064,3491.5,3490.8,3.78439]
["bitfinex","ETHUSD",1721483087455,0.05223525,3491.4,3490.8,3.78439]
["bitfinex","ETHUSD",1721483089364,0.05223525,3491.4,3490.9,2.86458]
["bitfinex","ETHUSD",1721483089660,0.05223525,3491.4,3491.0,2.8645]
["bitfinex","ETHUSD",1721483090340,0.05223525,3491.4,3491.2,2.86429]
["bitfinex","ETHUSD",1721483090536,5.23642,3491.9,3491.2,2.86429]
["bitfinex","ETHUSD",1721483090737,0.05224222,3491.3,3491.2,2.86429]
["bitfinex","ETHUSD",1721483090939,5.23642,3491.9,3491.2,3.776309]
["bitfinex","ETHUSD",1721483091143,0.05223909,3491.3,3491.2,2.86429]
["bitfinex","ETHUSD",1721483091348,2.3726,3491.9,3491.2,2.86429]
["bitfinex","ETHUSD",1721483091349,2.3726,3491.9,3491.3,2.86418]
["bitfinex","ETHUSD",1721483091545,2.86354,3492.2,3491.6,2.86394]
["bitfinex","ETHUSD",1721483091546,2.3726,3492.2,3491.6,2.86394]
["bitfinex","ETHUSD",1721483091753,5.23592,3492.5,3491.8,2.8638]
["bitfinex","ETHUSD",1721483091928,0.05229523,3492.1,3491.8,2.8638]
["bitfinex","ETHUSD",1721483092124,5.23592,3492.5,3491.9,2.86377]
["bitfinex","ETHUSD",1721483092344,0.05233116,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1721483092550,5.23592,3492.5,3491.9,2.86377]
["bitfinex","ETHUSD",1721483092770,0.05233116,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1721483092935,5.23592,3492.5,3491.9,2.86377]
["bitfinex","ETHUSD",1721483093341,0.05236694,3492.4,3491.9,2.86377]
["bitfinex","ETHUSD",1721483095128,0.05236694,3492.4,3492.0,0.05727324]
["bitfinex","ETHUSD",1721483095337,0.05236694,3492.4,3492.2,2.86345]
["bitfinex","ETHUSD",1721483095642,0.05250903,3492.3,3492.2,2.86345]
["bitfinex","ETHUSD",1721483095842,5.86295,3492.9,3492.2,2.86345]
["bitfinex","ETHUSD",1721483096164,0.05261292,3492.8,3492.3,2.86343]
["bitfinex","ETHUSD",1721483097047,0.05261292,3492.8,3492.1,5.24995]
["bitfinex","ETHUSD",1721483097447,1.05761292,3492.8,3492.1,5.24995]
["bitfinex","ETHUSD",1721483098067,3.92065292,3492.8,3492.1,5.24995]
["bitfinex","ETHUSD",1721483098268,5.13626521,3492.8,3492.1,5.24995]
["bitfinex","ETHUSD",1721483098970,2.86311,3492.7,3492.1,2.86355]
["bitfinex","ETHUSD",1721483099166,1.005,3492.6,3492.1,2.86355]
["bitfinex","ETHUSD",1721483099366,1.005,3492.6,3491.8,5.30922]
["bitfinex","ETHUSD",1721483099367,2.4006,3492.5,3491.9,2.8637]
["bitfinex","ETHUSD",1721483099769,0.05254107,3492.4,3491.9,2.8637]
["bitfinex","ETHUSD",1721483100275,0.05254107,3492.4,3492.0,2.86367]
["bitfinex","ETHUSD",1721483101077,0.05254107,3492.4,3492.1,2.8636]
["bitfinex","ETHUSD",1721483101373,0.05254107,3492.4,3492.2,2.86351]
["bitfinex","ETHUSD",1721483101568,0.05254107,3492.4,3492.3,2.4454]
["bitfinex","ETHUSD",1721483101776,2.86304,3492.8,3492.3,2.4454]
["bitfinex","ETHUSD",1721483101971,0.05255315,3492.4,3492.3,2.4454]
["bitfinex","ETHUSD",1721483102275,0.05253536,3492.4,3492.3,5.30884]
["bitfinex","ETHUSD",1721483102639,2.86288,3493.0,3492.3,5.30884]
["bitfinex","ETHUSD",1721483102864,0.05253045,3492.4,3492.3,5.30884]
["bitfinex","ETHUSD",1721483103171,2.86288,3493.0,3492.3,5.30884]
["bitfinex","ETHUSD",1721483103372,0.05259201,3492.4,3492.3,5.30884]
["bitfinex","ETHUSD",1721483103667,0.05260533,3492.4,3492.3,5.30884]
["bitfinex","ETHUSD",1721483103871,2.86295,3492.9,3492.3,5.30884]
["bitfinex","ETHUSD",1721483104047,0.05261199,3492.4,3492.3,5.30884]
["bitfinex","ETHUSD",1721483104253,2.86295,3492.9,3492.3,5.30884]
["bitfinex","ETHUSD",1721483104454,0.05254106,3492.4,3492.3,5.30884]
["bitfinex","ETHUSD",1721483104653,2.86295,3492.9,3492.3,5.30884]
["bitfinex","ETHUSD",1721483104849,0.05254106,3492.4,3492.3,5.30884]
["bitfinex","ETHUSD",1721483105045,2.86295,3492.9,3492.3,5.30884]
["bitfinex","ETHUSD",1721483105241,0.0525384,3492.4,3491.9,5.30915]
["bitfinex","ETHUSD",1721483105448,2.8632,3492.6,3492.0,3.394585]
["bitfinex","ETHUSD",1721483105648,2.8632,3492.6,3491.9,2.4454]
["bitfinex","ETHUSD",1721483105649,0.05259386,3492.3,3491.9,2.4454]
["bitfinex","ETHUSD",1721483105966,5.2638,3492.6,3492.0,2.86367]
["bitfinex","ETHUSD",1721483106445,0.05263115,3492.5,3492.0,2.86367]
["bitfinex","ETHUSD",1721483107570,0.05263115,3492.5,3492.1,2.86359]
["bitfinex","ETHUSD",1721483108151,2.86304,3492.8,3492.1,2.86359]
["bitfinex","ETHUSD",1721483108354,0.0526324,3492.4,3492.3,5.30884]
["bitfinex","ETHUSD",1721483108755,2.86289,3493.0,3492.3,5.30884]
["bitfinex","ETHUSD",1721483109381,2.9155478,3492.9,3492.3,5.30884]
["bitfinex","ETHUSD",1721483109561,2.9155478,3492.9,3492.3,2.4454]
["bitfinex","ETHUSD",1721483109562,2.86304,3492.8,3492.3,2.4454]
["bitfinex","ETHUSD",1721483109764,2.86311,3492.7,3492.1,2.8636]
["bitfinex","ETHUSD",1721483110218,0.05257096,3492.6,3492.2,2.86352]
["bitfinex","ETHUSD",1721483110550,2.86295,3492.9,3492.2,2.86352]
["bitfinex","ETHUSD",1721483110767,0.05262982,3492.5,3492.2,2.86352]
["bitfinex","ETHUSD",1721483110973,2.86295,3492.9,3492.2,3.781279]
["bitfinex","ETHUSD",1721483111289,2.86295,3492.9,3492.2,2.86352]
["bitfinex","ETHUSD",1721483111456,2.91570005,3492.8,3492.2,2.86352]
["bitfinex","ETHUSD",1721483112390,0.05266005,3492.8,3492.2,2.86352]
["bitfinex","ETHUSD",1721483112551,2.86312,3492.7,3492.0,5.30902]
["bitfinex","ETHUSD",1721483112906,5.31637096,3492.6,3492.0,2.86362]
["bitfinex","ETHUSD",1721483113058,2.86334,3492.5,3491.8,5.30922]
["bitfinex","ETHUSD",1721483113391,2.86337,3492.4,3491.8,5.30922]
["bitfinex","ETHUSD",1721483113567,0.05256201,3492.5,3491.9,2.86376]
["bitfinex","ETHUSD",1721483113770,0.05254412,3492.3,3491.9,2.86376]
["bitfinex","ETHUSD",1721483113960,0.05255307,3492.4,3491.9,2.86376]
["bitfinex","ETHUSD",1721483114384,0.05255307,3492.4,3492.0,2.86368]
["bitfinex","ETHUSD",1721483114907,5.26379,3492.6,3492.0,2.86368]
["bitfinex","ETHUSD",1721483115069,0.05254412,3492.3,3492.0,2.86368]
["bitfinex","ETHUSD",1721483115266,5.26379,3492.6,3492.0,2.86368]
["bitfinex","ETHUSD",1721483115487,0.05253517,3492.2,3492.0,2.86368]
["bitfinex","ETHUSD",1721483115766,5.26379,3492.6,3492.0,3.70250413]
["bitfinex","ETHUSD",1721483115965,0.05072802,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1721483116167,5.26379,3492.6,3492.0,2.86368]
["bitfinex","ETHUSD",1721483116370,0.05072802,3492.1,3491.8,6.31425]
["bitfinex","ETHUSD",1721483116592,6.26879,3492.6,3491.8,5.30925]
["bitfinex","ETHUSD",1721483116779,0.05071907,3492.0,3491.8,5.30925]
["bitfinex","ETHUSD",1721483116960,6.26879,3492.6,3491.8,6.227073]
["bitfinex","ETHUSD",1721483117293,6.26879,3492.6,3491.8,5.30925]
["bitfinex","ETHUSD",1721483117463,2.86336,3492.4,3491.6,2.86398]
["bitfinex","ETHUSD",1721483117818,3.86836,3492.4,3491.6,2.86398]
["bitfinex","ETHUSD",1721483117990,2.86352,3492.2,3491.5,5.34745]
["bitfinex","ETHUSD",1721483118371,2.86361,3492.1,3491.5,2.4834]
["bitfinex","ETHUSD",1721483118571,2.86369,3492.0,3491.4,1.005]
["bitfinex","ETHUSD",1721483118773,2.86369,3492.0,3491.2,5.34771]
["bitfinex","ETHUSD",1721483118774,2.86388,3491.8,3491.2,5.34771]
["bitfinex","ETHUSD",1721483118995,2.86388,3491.8,3491.0,2.86448]
["bitfinex","ETHUSD",1721483118996,2.86407,3491.6,3491.0,2.86448]
["bitfinex","ETHUSD",1721483119164,2.86407,3491.6,3491.0,3.878208]
["bitfinex","ETHUSD",1721483119497,0.05066761,3491.5,3491.0,3.878208]
["bitfinex","ETHUSD",1721483119867,2.91476761,3491.5,3491.0,1.013728]
["bitfinex","ETHUSD",1721483120076,2.91476761,3491.5,3490.9,2.4834]
["bitfinex","ETHUSD",1721483120273,2.91476761,3491.5,3490.9,5.34793]
["bitfinex","ETHUSD",1721483120796,0.05066761,3491.5,3490.9,5.34793]
["bitfinex","ETHUSD",1721483121184,0.05066761,3491.5,3491.0,1.005]
["bitfinex","ETHUSD",1721483121384,0.05066761,3491.5,3491.2,2.86433]
["bitfinex","ETHUSD",1721483121560,2.86393,3491.7,3491.0,3.86944]
["bitfinex","ETHUSD",1721483121895,2.86393,3491.7,3491.1,2.86442]
["bitfinex","ETHUSD",1721483122067,0.05064401,3491.6,3491.2,2.86433]
["bitfinex","ETHUSD",1721483122370,2.4597,3491.9,3491.4,2.86416]
["bitfinex","ETHUSD",1721483122569,0.05063506,3491.5,3491.4,2.86416]
["bitfinex","ETHUSD",1721483122775,5.32347,3491.9,3491.4,2.86416]
["bitfinex","ETHUSD",1721483122980,0.05058644,3491.5,3491.4,2.86416]
["bitfinex","ETHUSD",1721483123197,5.32347,3491.9,3491.4,6.020909]
["bitfinex","ETHUSD",1721483123198,2.86377,3491.9,3491.4,6.020909]
["bitfinex","ETHUSD",1721483123364,0.0505677,3491.5,3491.4,5.34756]
["bitfinex","ETHUSD",1721483123564,2.86377,3491.9,3491.4,5.34756]
["bitfinex","ETHUSD",1721483123790,0.05058332,3491.5,3491.4,5.34756]
["bitfinex","ETHUSD",1721483123972,2.86368,3492.0,3491.4,5.34756]
["bitfinex","ETHUSD",1721483124475,0.05054778,3491.9,3491.4,5.34756]
["bitfinex","ETHUSD",1721483127399,2.91432778,3491.9,3491.2,2.86433]
["bitfinex","ETHUSD",1721483127560,2.86385,3491.8,3491.2,2.86433]
["bitfinex","ETHUSD",1721483127890,0.0471551,3491.7,3491.2,2.86433]
["bitfinex","ETHUSD",1721483128873,2.9111051,3491.7,3491.1,2.4834]
["bitfinex","ETHUSD",1721483129084,2.9111051,3491.7,3491.0,3.878153]
["bitfinex","ETHUSD",1721483129291,2.86403,3491.6,3491.0,3.878153]
["bitfinex","ETHUSD",1721483129533,2.91023991,3491.6,3491.0,3.878153]
["bitfinex","ETHUSD",1721483129686,2.91023991,3491.6,3491.0,1.013713]
["bitfinex","ETHUSD",1721483129881,2.86403,3491.6,3490.9,2.4834]
["bitfinex","ETHUSD",1721483131804,2.8641,3491.5,3490.9,2.4834]
["bitfinex","ETHUSD",1721483132177,0.04624817,3491.4,3490.9,2.4834]
["bitfinex","ETHUSD",1721483135616,2.4597,3491.3,3490.5,2.4834]
["bitfinex","ETHUSD",1721483135812,3.86951,3491.0,3490.2,2.4834]
["bitfinex","ETHUSD",1721483136005,3.86951,3491.0,3490.3,0.99610192]
["bitfinex","ETHUSD",1721483136204,0.04616135,3490.9,3490.2,2.4834]
["bitfinex","ETHUSD",1721483136921,2.86467,3490.8,3490.2,2.4834]
["bitfinex","ETHUSD",1721483137100,2.91085219,3490.8,3490.2,3.11878]
["bitfinex","ETHUSD",1721483137418,0.04618219,3490.8,3490.2,3.11878]
["bitfinex","ETHUSD",1721483137921,0.04618885,3490.7,3490.2,3.11878]
["bitfinex","ETHUSD",1721483138118,3.86956,3491.0,3490.2,3.11878]
["bitfinex","ETHUSD",1721483138314,0.04617677,3490.6,3490.2,3.11878]
["bitfinex","ETHUSD",1721483138550,2.86476,3490.7,3490.2,2.4834]
["bitfinex","ETHUSD",1721483138817,0.04606305,3490.5,3489.9,2.2878]
["bitfinex","ETHUSD",1721483139019,2.86492,3490.5,3489.9,2.2878]
["bitfinex","ETHUSD",1721483139320,0.04605097,3490.4,3489.9,2.2878]
["bitfinex","ETHUSD",1721483139532,0.04605097,3490.4,3489.9,2.61708]
["bitfinex","ETHUSD",1721483140051,2.91110097,3490.4,3489.6,3.2928]
["bitfinex","ETHUSD",1721483140190,2.91110097,3490.4,3489.6,2.2878]
["bitfinex","ETHUSD",1721483140191,2.86515,3490.3,3489.6,2.2878]
["bitfinex","ETHUSD",1721483140586,0.04437633,3490.2,3489.6,2.2878]
["bitfinex","ETHUSD",1721483141214,0.04437633,3490.2,3489.7,1.005]
["bitfinex","ETHUSD",1721483141601,0.04437633,3490.2,3489.6,2.2878]
["bitfinex","ETHUSD",1721483142188,0.04437633,3490.2,3489.6,2.89908]
["bitfinex","ETHUSD",1721483142649,2.865,3490.4,3489.6,2.89908]
["bitfinex","ETHUSD",1721483142798,0.04437309,3490.1,3489.6,2.89908]
["bitfinex","ETHUSD",1721483143323,2.865,3490.4,3489.6,2.89908]
["bitfinex","ETHUSD",1721483143524,0.04436144,3490.0,3489.6,2.89908]
["bitfinex","ETHUSD",1721483143705,2.865,3490.4,3489.7,0.95899]
["bitfinex","ETHUSD",1721483144023,0.04281138,3489.9,3489.7,0.95899]
["bitfinex","ETHUSD",1721483144194,2.865,3490.4,3489.7,0.95899]
["bitfinex","ETHUSD",1721483144394,0.04280242,3489.8,3489.6,2.2878]
["bitfinex","ETHUSD",1721483144821,2.2868,3490.3,3489.6,2.2878]
["bitfinex","ETHUSD",1721483145000,0.04279327,3489.7,3489.6,2.2878]
["bitfinex","ETHUSD",1721483145321,2.2868,3490.3,3489.5,3.825]
["bitfinex","ETHUSD",1721483145322,5.1519,3490.3,3489.5,3.825]
["bitfinex","ETHUSD",1721483145503,0.04278921,3489.7,3489.5,3.825]
["bitfinex","ETHUSD",1721483145825,5.1519,3490.3,3489.5,3.825]
["bitfinex","ETHUSD",1721483145826,5.1519,3490.3,3489.6,0.897862]
["bitfinex","ETHUSD",1721483145999,5.1519,3490.3,3489.5,2.82]
["bitfinex","ETHUSD",1721483146323,0.04139145,3490.2,3489.5,2.82]
["bitfinex","ETHUSD",1721483147003,0.04139145,3490.2,3489.6,1.005]
["bitfinex","ETHUSD",1721483147227,0.04139145,3490.2,3489.5,2.82]
["bitfinex","ETHUSD",1721483147429,0.04139145,3490.2,3489.5,3.825]
["bitfinex","ETHUSD",1721483147752,0.04139145,3490.2,3489.6,0.897869]
["bitfinex","ETHUSD",1721483148505,0.04139145,3490.2,3489.7,3.2928]
["bitfinex","ETHUSD",1721483148705,2.86492,3490.5,3489.7,3.2928]
["bitfinex","ETHUSD",1721483149018,0.03998299,3490.4,3489.7,3.2928]
["bitfinex","ETHUSD",1721483151029,2.90498299,3490.4,3489.7,3.2928]
["bitfinex","ETHUSD",1721483151696,2.90498299,3490.4,3489.7,1.005]
["bitfinex","ETHUSD",1721483151697,3.3842583,3490.3,3489.7,1.005]
["bitfinex","ETHUSD",1721483151895,0.03992511,3490.2,3489.7,1.005]
["bitfinex","ETHUSD",1721483152113,0.03992511,3490.2,3489.5,1.005]
["bitfinex","ETHUSD",1721483153499,2.90509511,3490.2,3489.4,2.2878]
["bitfinex","ETHUSD",1721483153819,0.03992511,3490.2,3489.5,1.005]
["bitfinex","ETHUSD",1721483154019,0.03992511,3490.2,3489.7,1.005]
["bitfinex","ETHUSD",1721483154332,0.03853805,3490.1,3489.5,1.620869]
["bitfinex","ETHUSD",1721483154530,2.86506,3490.4,3489.5,1.620869]
["bitfinex","ETHUSD",1721483154730,0.03855283,3490.3,3489.5,1.620869]
["bitfinex","ETHUSD",1721483155229,0.03855283,3490.3,3489.7,1.005]
["bitfinex","ETHUSD",1721483156012,0.03855283,3490.3,3489.5,1.620869]
["bitfinex","ETHUSD",1721483156245,0.03855283,3490.3,3489.5,0.615869]
["bitfinex","ETHUSD",1721483156467,0.03855283,3490.3,3489.5,1.620869]
["bitfinex","ETHUSD",1721483156960,0.03855283,3490.3,3489.7,1.005]
["bitfinex","ETHUSD",1721483157119,0.03855283,3490.3,3489.5,1.620869]
["bitfinex","ETHUSD",1721483157321,0.03855283,3490.3,3489.9,1.005]
["bitfinex","ETHUSD",1721483157521,3.0,3490.5,3489.9,1.005]
["bitfinex","ETHUSD",1721483157771,2.86509,3490.3,3489.4,2.8658]
["bitfinex","ETHUSD",1721483157980,2.86555,3489.8,3489.0,2.4925]
["bitfinex","ETHUSD",1721483158136,2.86555,3489.8,3489.1,1.005]
["bitfinex","ETHUSD",1721483158137,2.3386,3489.7,3489.1,1.005]
["bitfinex","ETHUSD",1721483158456,0.03720955,3489.6,3489.1,1.005]
["bitfinex","ETHUSD",1721483158621,0.03720955,3489.6,3489.0,2.4925]
["bitfinex","ETHUSD",1721483159522,0.03720955,3489.6,3489.1,1.005]
["bitfinex","ETHUSD",1721483160324,0.03720955,3489.6,3489.0,2.4925]
["bitfinex","ETHUSD",1721483160650,0.03720955,3489.6,3489.1,1.005]
["bitfinex","ETHUSD",1721483161055,0.03720955,3489.6,3489.5,1.005]
["bitfinex","ETHUSD",1721483161551,3.0,3490.2,3489.6,2.4925]
["bitfinex","ETHUSD",1721483161857,0.03589398,3490.1,3489.8,1.005]
["bitfinex","ETHUSD",1721483162360,3.0,3490.5,3489.8,1.927882]
["bitfinex","ETHUSD",1721483162545,3.0,3490.5,3489.6,6.36309]
["bitfinex","ETHUSD",1721483162741,0.03592084,3490.4,3489.6,6.36309]
["bitfinex","ETHUSD",1721483163128,0.03592084,3490.4,3489.8,1.005]
["bitfinex","ETHUSD",1721483164855,0.03592084,3490.4,3489.5,2.86573]
["bitfinex","ETHUSD",1721483165057,1.005,3490.3,3489.5,2.86573]
["bitfinex","ETHUSD",1721483165231,0.03592084,3490.4,3489.6,2.86565]
["bitfinex","ETHUSD",1721483165432,0.03589962,3490.2,3489.7,2.86556]
["bitfinex","ETHUSD",1721483165639,0.03590857,3490.3,3489.7,2.86556]
["bitfinex","ETHUSD",1721483165862,0.03589066,3490.1,3489.7,2.86556]
["bitfinex","ETHUSD",1721483166035,0.03589962,3490.2,3489.7,2.86556]
["bitfinex","ETHUSD",1721483166238,0.03588171,3490.0,3489.7,2.86556]
["bitfinex","ETHUSD",1721483166456,0.03589066,3490.1,3489.8,0.7659112]
["bitfinex","ETHUSD",1721483166761,3.0,3490.6,3489.8,0.7659112]
["bitfinex","ETHUSD",1721483166931,0.03599176,3490.5,3489.7,2.86556]
["bitfinex","ETHUSD",1721483167127,0.03599176,3490.5,3489.8,3.87048]
["bitfinex","ETHUSD",1721483167329,0.03599176,3490.5,3490.2,1.005]
["bitfinex","ETHUSD",1721483167532,2.3778,3491.0,3490.2,1.005]
["bitfinex","ETHUSD",1721483167533,2.3778,3491.0,3490.4,2.865]
["bitfinex","ETHUSD",1721483167758,0.0348225,3490.9,3490.4,2.865]
["bitfinex","ETHUSD",1721483168264,0.0348225,3490.9,3490.2,3.87009]
["bitfinex","ETHUSD",1721483168437,0.0348225,3490.9,3490.4,1.005]
["bitfinex","ETHUSD",1721483168643,0.0348225,3490.9,3490.6,1.005]
["bitfinex","ETHUSD",1721483168848,2.3778,3491.5,3490.8,2.86461]
["bitfinex","ETHUSD",1721483169170,2.3778,3492.0,3491.1,2.86441]
["bitfinex","ETHUSD",1721483169372,2.3778,3492.0,3491.1,5.22871]
["bitfinex","ETHUSD",1721483169667,3.288786,3492.0,3491.1,5.22871]
["bitfinex","ETHUSD",1721483170451,3.0,3491.9,3491.1,5.22871]
["bitfinex","ETHUSD",1721483171080,2.3778,3492.0,3491.3,2.86425]
["bitfinex","ETHUSD",1721483171285,1.005,3492.1,3491.3,2.86425]
["bitfinex","ETHUSD",1721483171455,1.391844,3492.1,3491.3,2.86425]
["bitfinex","ETHUSD",1721483172186,0.386844,3492.1,3491.3,2.86425]
["bitfinex","ETHUSD",1721483173881,0.386844,3492.1,3491.1,5.22871]
["bitfinex","ETHUSD",1721483174082,0.386844,3492.1,3491.2,2.86434]
["bitfinex","ETHUSD",1721483175972,3.250454,3492.1,3491.1,2.3643]
["bitfinex","ETHUSD",1721483176171,4.1491694,3492.0,3491.1,2.3643]
["bitfinex","ETHUSD",1721483176366,4.1491694,3492.0,3491.1,5.22871]
["bitfinex","ETHUSD",1721483176669,5.28588,3491.9,3490.6,2.3507]
["bitfinex","ETHUSD",1721483176856,2.4221,3491.9,3490.6,2.3507]
["bitfinex","ETHUSD",1721483177193,2.4221,3491.9,3491.0,2.86445]
["bitfinex","ETHUSD",1721483177362,0.94349594,3491.8,3491.0,2.86445]
["bitfinex","ETHUSD",1721483179290,3.0,3492.0,3491.2,2.3507]
["bitfinex","ETHUSD",1721483179479,2.4221,3492.3,3491.2,2.3507]
["bitfinex","ETHUSD",1721483179480,8.28555,3492.3,3491.2,2.3507]
["bitfinex","ETHUSD",1721483179662,8.28555,3492.3,3491.2,5.21499]
["bitfinex","ETHUSD",1721483179864,1.114883,3492.2,3491.2,5.21499]
["bitfinex","ETHUSD",1721483180086,4.114883,3492.2,3491.2,5.21499]
["bitfinex","ETHUSD",1721483180285,4.114883,3492.2,3491.3,2.86424]
["bitfinex","ETHUSD",1721483181169,6.978423,3492.2,3491.2,2.3507]
["bitfinex","ETHUSD",1721483181896,0.03412602,3492.1,3491.2,2.3507]
["bitfinex","ETHUSD",1721483182194,2.8637,3492.0,3491.2,2.3507]
["bitfinex","ETHUSD",1721483182413,3.0,3491.9,3491.2,2.3507]
["bitfinex","ETHUSD",1721483182563,3.03410813,3491.9,3491.2,2.3507]
["bitfinex","ETHUSD",1721483182871,2.86399,3491.7,3490.7,5.2154]
["bitfinex","ETHUSD",1721483183077,0.83201981,3491.6,3490.8,2.86467]
["bitfinex","ETHUSD",1721483183298,0.03407504,3491.6,3490.8,2.86467]
["bitfinex","ETHUSD",1721483184968,0.03407504,3491.6,3490.7,2.3507]
["bitfinex","ETHUSD",1721483185165,0.03407504,3491.6,3490.4,2.3507]
["bitfinex","ETHUSD",1721483185166,2.86431,3491.3,3490.4,2.3507]
["bitfinex","ETHUSD",1721483185377,0.03400794,3491.2,3490.4,2.3507]
["bitfinex","ETHUSD",1721483185587,0.56604973,3491.2,3490.2,2.86514]
["bitfinex","ETHUSD",1721483185768,0.53204179,3491.2,3490.2,2.86514]
["bitfinex","ETHUSD",1721483186095,0.53204179,3491.2,3490.1,2.3507]
["bitfinex","ETHUSD",1721483186096,0.53204179,3491.2,3490.3,2.86508]
["bitfinex","ETHUSD",1721483186393,0.03397533,3491.1,3490.3,2.86508]
["bitfinex","ETHUSD",1721483186591,0.03397533,3491.1,3490.3,3.673188]
["bitfinex","ETHUSD",1721483186999,0.03397533,3491.1,3490.5,2.86484]
["bitfinex","ETHUSD",1721483187161,0.03397533,3491.1,3490.6,2.2573]
["bitfinex","ETHUSD",1721483187362,5.4221,3491.4,3490.6,2.2573]
["bitfinex","ETHUSD",1721483187567,0.03400263,3491.3,3490.6,2.2573]
["bitfinex","ETHUSD",1721483187963,2.89828263,3491.3,3490.3,5.930468]
["bitfinex","ETHUSD",1721483188196,4.01673289,3491.3,3490.3,5.930468]
["bitfinex","ETHUSD",1721483188771,4.01673289,3491.3,3490.4,2.86498]
["bitfinex","ETHUSD",1721483189386,0.03400263,3491.3,3490.5,2.86491]
["bitfinex","ETHUSD",1721483189776,0.03400263,3491.3,3490.3,3.065408]
["bitfinex","ETHUSD",1721483189992,3.03400263,3491.3,3490.3,2.2573]
["bitfinex","ETHUSD",1721483190190,0.03400263,3491.3,3490.5,2.8649]
["bitfinex","ETHUSD",1721483190670,3.0,3491.6,3490.5,2.8649]
["bitfinex","ETHUSD",1721483190870,0.03397958,3491.2,3490.5,2.8649]
["bitfinex","ETHUSD",1721483191169,0.03397063,3491.1,3490.8,2.86466]
["bitfinex","ETHUSD",1721483191373,3.0,3491.6,3490.9,0.512196]
["bitfinex","ETHUSD",1721483191575,0.03396962,3491.5,3490.8,2.86466]
["bitfinex","ETHUSD",1721483191775,2.4853,3491.7,3490.8,2.86466]
["bitfinex","ETHUSD",1721483191973,0.03397857,3491.6,3490.8,2.86466]
["bitfinex","ETHUSD",1721483192201,3.03397857,3491.6,3490.8,2.86466]
["bitfinex","ETHUSD",1721483192400,3.03397857,3491.6,3491.0,2.8645]
["bitfinex","ETHUSD",1721483192703,0.03397857,3491.6,3491.0,0.572916]
["bitfinex","ETHUSD",1721483193025,0.03397857,3491.6,3490.4,2.413]
["bitfinex","ETHUSD",1721483193026,2.86329,3492.5,3491.5,2.86409]
["bitfinex","ETHUSD",1721483193232,2.4853,3492.6,3491.8,2.86384]
["bitfinex","ETHUSD",1721483193599,5.3485,3492.6,3491.6,2.864]
["bitfinex","ETHUSD",1721483194263,5.3485,3492.6,3491.0,2.8645]
["bitfinex","ETHUSD",1721483194264,2.86354,3492.2,3491.0,2.8645]
["bitfinex","ETHUSD",1721483194540,2.86376,3492.0,3491.0,2.8645]
["bitfinex","ETHUSD",1721483194719,2.86377,3491.9,3491.0,2.8645]
["bitfinex","ETHUSD",1721483195028,2.86401,3491.6,3490.6,2.86482]
["bitfinex","ETHUSD",1721483195991,2.8641,3491.5,3490.6,2.86482]
["bitfinex","ETHUSD",1721483196195,2.8641,3491.5,3490.4,2.86498]
["bitfinex","ETHUSD",1721483196443,0.572803,3491.4,3490.4,2.86498]
["bitfinex","ETHUSD",1721483196934,2.89826498,3491.3,3490.3,5.12236]
["bitfinex","ETHUSD",1721483197099,2.89826498,3491.3,3490.4,2.86499]
["bitfinex","ETHUSD",1721483197100,5.25456498,3491.3,3490.4,2.86499]
["bitfinex","ETHUSD",1721483198906,2.86478,3490.7,3489.9,2.82]
["bitfinex","ETHUSD",1721483199136,0.286478,3490.6,3489.7,2.8655]
["bitfinex","ETHUSD",1721483199344,0.31925974,3490.6,3489.7,2.8655]
["bitfinex","ETHUSD",1721483200610,3.18415974,3490.6,3489.6,2.86565]
["bitfinex","ETHUSD",1721483200916,2.89768174,3490.6,3489.6,2.86565]
["bitfinex","ETHUSD",1721483201513,2.86491,3490.5,3489.4,2.86582]
["bitfinex","ETHUSD",1721483201712,3.03276383,3490.4,3489.5,2.86567]
["bitfinex","ETHUSD",1721483203027,3.03276383,3490.4,3489.6,2.86564]
["bitfinex","ETHUSD",1721483203220,0.03276383,3490.4,3489.7,2.86557]
["bitfinex","ETHUSD",1721483203608,5.86484,3490.6,3489.7,2.86557]
["bitfinex","ETHUSD",1721483203809,0.03277416,3490.3,3489.7,2.86557]
["bitfinex","ETHUSD",1721483204135,0.03277477,3490.2,3489.7,2.86557]
["bitfinex","ETHUSD",1721483204326,6.737784,3490.6,3489.7,2.86557]
["bitfinex","ETHUSD",1721483204554,0.03280163,3490.5,3489.7,2.86557]
["bitfinex","ETHUSD",1721483205042,2.86509,3490.3,3489.3,5.24213]
["bitfinex","ETHUSD",1721483205248,2.86509,3490.3,3489.3,3.4471213]
["bitfinex","ETHUSD",1721483205415,0.03267743,3490.2,3489.4,2.86581]
["bitfinex","ETHUSD",1721483205817,2.8651,3490.3,3489.4,2.86581]
["bitfinex","ETHUSD",1721483206016,0.03265202,3490.1,3489.4,2.86581]
["bitfinex","ETHUSD",1721483206218,0.03266079,3490.2,3489.4,2.86581]
["bitfinex","ETHUSD",1721483206437,2.8651,3490.3,3489.4,2.86581]
["bitfinex","ETHUSD",1721483206438,0.03264288,3490.0,3489.4,2.86581]
["bitfinex","ETHUSD",1721483206610,0.03265183,3490.1,3489.4,3.78370113]
["bitfinex","ETHUSD",1721483206813,0.03263392,3489.9,3489.4,3.78370113]
["bitfinex","ETHUSD",1721483207043,0.03264288,3490.0,3489.2,2.86598]
["bitfinex","ETHUSD",1721483207228,0.03262184,3489.8,3489.3,2.8659]
["bitfinex","ETHUSD",1721483207423,0.03247042,3489.9,3489.3,2.8659]
["bitfinex","ETHUSD",1721483207742,0.03246146,3489.8,3489.3,2.8659]
["bitfinex","ETHUSD",1721483207946,2.8651,3490.3,3489.3,2.8659]
["bitfinex","ETHUSD",1721483208114,0.84112712,3490.2,3489.3,2.8659]
["bitfinex","ETHUSD",1721483208866,3.70628712,3490.2,3489.3,2.8659]
["bitfinex","ETHUSD",1721483209854,3.70628712,3490.2,3489.1,2.86606]
["bitfinex","ETHUSD",1721483210169,3.70628712,3490.2,3489.2,2.86597]
["bitfinex","ETHUSD",1721483214754,3.70628712,3490.2,3489.3,2.86589]
["bitfinex","ETHUSD",1721483214950,0.03249512,3490.2,3489.4,3.438995]
["bitfinex","ETHUSD",1721483215170,5.22131,3490.4,3489.4,3.438995]
["bitfinex","ETHUSD",1721483215343,2.89756744,3490.3,3489.4,3.438995]
["bitfinex","ETHUSD",1721483216178,0.03247744,3490.3,3489.5,2.86573]
["bitfinex","ETHUSD",1721483216597,0.03247744,3490.3,3489.5,0.6304905]
["bitfinex","ETHUSD",1721483216598,2.89756744,3490.3,3489.5,0.6304905]
["bitfinex","ETHUSD",1721483216743,2.89756744,3490.3,3489.3,2.86584]
["bitfinex","ETHUSD",1721483218110,2.89756744,3490.3,3489.5,1.006]
["bitfinex","ETHUSD",1721483218459,0.03247744,3490.3,3489.5,3.87173]
["bitfinex","ETHUSD",1721483219058,0.03247744,3490.3,3489.9,1.006]
["bitfinex","ETHUSD",1721483219261,0.03247744,3490.3,3489.8,2.86542]
["bitfinex","ETHUSD",1721483219672,0.03247744,3490.3,3490.1,1.006]
["bitfinex","ETHUSD",1721483219869,0.03247744,3490.3,3490.1,3.87124]
["bitfinex","ETHUSD",1721483220074,3.0,3490.8,3490.1,2.86524]
["bitfinex","ETHUSD",1721483220280,3.0,3490.8,3489.9,2.8654]
["bitfinex","ETHUSD",1721483220281,0.03228937,3490.2,3489.9,2.8654]
["bitfinex","ETHUSD",1721483220483,3.0,3490.8,3489.9,2.8654]
["bitfinex","ETHUSD",1721483220686,1.329459,3490.7,3489.9,2.8654]
["bitfinex","ETHUSD",1721483220886,1.36178338,3490.7,3489.9,2.8654]
["bitfinex","ETHUSD",1721483221884,0.03232438,3490.7,3489.9,2.8654]
["bitfinex","ETHUSD",1721483222092,0.03232438,3490.7,3489.7,2.3737]
["bitfinex","ETHUSD",1721483222264,0.03232438,3490.7,3490.4,2.86499]
["bitfinex","ETHUSD",1721483222770,0.03232637,3490.6,3490.4,2.86499]
["bitfinex","ETHUSD",1721483222968,3.0,3490.8,3490.4,2.86499]
["bitfinex","ETHUSD",1721483223198,0.03235719,3490.7,3490.4,2.86499]
["bitfinex","ETHUSD",1721483223402,7.43,3490.9,3490.5,2.86491]
["bitfinex","ETHUSD",1721483223603,0.03236302,3490.8,3490.5,2.86491]
["bitfinex","ETHUSD",1721483224203,2.86419,3491.4,3490.5,2.86491]
["bitfinex","ETHUSD",1721483224392,0.03250611,3491.3,3490.5,2.86491]
["bitfinex","ETHUSD",1721483224784,3.03250611,3491.3,3490.5,2.86491]
["bitfinex","ETHUSD",1721483225504,3.0,3491.2,3490.5,2.86491]
["bitfinex","ETHUSD",1721483225702,0.03250611,3491.3,3490.5,2.86491]
["bitfinex","ETHUSD",1721483225977,0.03248779,3491.2,3490.5,2.86491]
["bitfinex","ETHUSD",1721483226171,5.391,3491.5,3490.6,2.86482]
["bitfinex","ETHUSD",1721483226373,0.03250569,3491.4,3490.6,2.86482]
["bitfinex","ETHUSD",1721483226804,0.03250569,3491.4,3490.5,0.810369]
["bitfinex","ETHUSD",1721483226981,0.03250569,3491.4,3490.5,3.675269]
["bitfinex","ETHUSD",1721483228283,0.03250569,3491.4,3490.6,2.86483]
["bitfinex","ETHUSD",1721483228480,0.03250569,3491.4,3491.2,2.86432]
["bitfinex","ETHUSD",1721483228687,0.03250569,3491.4,3491.0,2.8645]
["bitfinex","ETHUSD",1721483228888,2.391,3491.8,3491.0,2.8645]
["bitfinex","ETHUSD",1721483229380,0.03258525,3491.7,3490.8,2.86466]
["bitfinex","ETHUSD",1721483229579,0.03258525,3491.7,3490.9,2.86458]
["bitfinex","ETHUSD",1721483229832,0.03258525,3491.7,3491.0,2.86448]
["bitfinex","ETHUSD",1721483230113,0.03258525,3491.7,3490.9,2.86458]
["bitfinex","ETHUSD",1721483230619,0.86132378,3491.7,3490.6,3.7562189]
["bitfinex","ETHUSD",1721483230823,2.86407,3491.6,3490.6,2.86483]
["bitfinex","ETHUSD",1721483231021,3.0,3491.5,3490.6,2.86483]
["bitfinex","ETHUSD",1721483231325,3.0,3491.5,3490.4,2.86499]
["bitfinex","ETHUSD",1721483231326,2.86428,3491.3,3490.4,2.86499]
["bitfinex","ETHUSD",1721483231532,2.86428,3491.3,3490.3,2.3737]
["bitfinex","ETHUSD",1721483231533,2.86428,3491.3,3490.2,2.8651]
["bitfinex","ETHUSD",1721483231838,0.03258845,3491.2,3490.3,2.86507]
["bitfinex","ETHUSD",1721483231995,0.03258845,3491.2,3490.4,2.86499]
["bitfinex","ETHUSD",1721483232189,0.03258845,3491.2,3490.2,3.88500201]
["bitfinex","ETHUSD",1721483232415,0.03258845,3491.2,3490.3,2.86506]
["bitfinex","ETHUSD",1721483233745,0.03258845,3491.2,3490.0,4.35939519]
["bitfinex","ETHUSD",1721483233896,2.86459,3490.9,3490.0,5.68531]
["bitfinex","ETHUSD",1721483234095,2.391,3490.8,3489.9,2.3737]
["bitfinex","ETHUSD",1721483234292,2.391,3490.8,3489.9,5.23909]
["bitfinex","ETHUSD",1721483234293,2.42353348,3490.8,3489.9,5.23909]
["bitfinex","ETHUSD",1721483234599,2.42353348,3490.8,3489.9,6.25902179]
["bitfinex","ETHUSD",1721483234811,2.42353348,3490.8,3490.0,2.86532]
["bitfinex","ETHUSD",1721483237837,0.03253348,3490.8,3490.0,1.49433473]
["bitfinex","ETHUSD",1721483238055,0.03253348,3490.8,3490.2,2.86516]
["bitfinex","ETHUSD",1721483238347,2.486,3491.2,3490.2,2.86516]
["bitfinex","ETHUSD",1721483238348,5.35035,3491.2,3490.2,2.86516]
["bitfinex","ETHUSD",1721483238539,2.486,3490.6,3490.1,1.49433473]
["bitfinex","ETHUSD",1721483238844,2.486,3490.6,3489.5,1.49440086]
["bitfinex","ETHUSD",1721483239048,2.486,3490.6,3489.4,4.36015086]
["bitfinex","ETHUSD",1721483239049,2.86493,3490.5,3489.4,4.36015086]
["bitfinex","ETHUSD",1721483239243,2.86493,3490.5,3489.5,0.73023758]
["bitfinex","ETHUSD",1721483239420,0.03247907,3490.4,3489.5,0.73023758]
["bitfinex","ETHUSD",1721483239853,0.03247907,3490.4,3489.5,3.59594758]
["bitfinex","ETHUSD",1721483241435,0.03247907,3490.4,3489.6,3.86198278]
["bitfinex","ETHUSD",1721483241747,0.03247907,3490.4,3489.6,2.86565]
["bitfinex","ETHUSD",1721483241956,0.03247907,3490.4,3489.7,0.64616376]
["bitfinex","ETHUSD",1721483242818,2.486,3490.6,3489.7,0.64616376]
["bitfinex","ETHUSD",1721483243124,0.03233504,3490.5,3489.7,0.64616376]
["bitfinex","ETHUSD",1721483243331,0.03233504,3490.5,3489.8,2.86548]
["bitfinex","ETHUSD",1721483244029,0.03233504,3490.5,3489.7,0.64616376]
["bitfinex","ETHUSD",1721483244769,5.89725504,3490.5,3489.7,0.64616376]
["bitfinex","ETHUSD",1721483245077,5.89725504,3490.5,3489.6,2.86564]
["bitfinex","ETHUSD",1721483249513,3.03233504,3490.5,3489.7,2.86556]
["bitfinex","ETHUSD",1721483249726,0.03233504,3490.5,3489.7,2.86556]
["bitfinex","ETHUSD",1721483250229,0.03233504,3490.5,3489.9,2.86535]
["bitfinex","ETHUSD",1721483250388,0.03233504,3490.5,3489.9,3.58788063]
["bitfinex","ETHUSD",1721483253480,0.03233504,3490.5,3490.0,2.86532]
["bitfinex","ETHUSD",1721483253989,0.03216824,3490.4,3490.0,2.86532]
["bitfinex","ETHUSD",1721483254185,3.0,3490.8,3490.2,2.86516]
["bitfinex","ETHUSD",1721483254410,0.03218728,3490.7,3490.2,2.86516]
["bitfinex","ETHUSD",1721483254611,3.0,3490.8,3490.2,2.86516]
["bitfinex","ETHUSD",1721483254910,0.03218728,3490.7,3490.2,2.86516]
["bitfinex","ETHUSD",1721483255281,3.0,3490.8,3490.2,2.86516]
["bitfinex","ETHUSD",1721483255512,0.03217381,3490.6,3490.2,2.86516]
["bitfinex","ETHUSD",1721483255695,0.03220151,3490.7,3490.2,2.86516]
["bitfinex","ETHUSD",1721483256019,0.03219255,3490.6,3489.9,3.58786063]
["bitfinex","ETHUSD",1721483256188,5.486,3490.9,3489.9,3.58786063]
["bitfinex","ETHUSD",1721483256377,0.03220421,3490.8,3490.0,0.35878606]
["bitfinex","ETHUSD",1721483256714,3.03220421,3490.8,3490.0,0.35878606]
["bitfinex","ETHUSD",1721483257006,3.03220421,3490.8,3489.8,2.86542]
["bitfinex","ETHUSD",1721483257210,3.03220421,3490.8,3490.0,2.86527]
["bitfinex","ETHUSD",1721483258000,0.03220421,3490.8,3490.1,2.86523]
["bitfinex","ETHUSD",1721483260691,0.03220421,3490.8,3490.2,2.86516]
["bitfinex","ETHUSD",1721483261703,0.03220421,3490.8,3490.3,2.86508]
["bitfinex","ETHUSD",1721483262284,0.03220421,3490.8,3490.1,3.87119]
["bitfinex","ETHUSD",1721483263217,2.4296,3490.7,3489.9,2.86535]
["bitfinex","ETHUSD",1721483263515,0.03220998,3490.6,3489.9,2.86535]
["bitfinex","ETHUSD",1721483264613,0.03220998,3490.6,3489.8,3.87147]
["bitfinex","ETHUSD",1721483276550,0.03220998,3490.6,3489.9,0.99630895]
["bitfinex","ETHUSD",1721483276717,0.03220998,3490.6,3489.8,3.87147]
["bitfinex","ETHUSD",1721483276917,0.03220998,3490.6,3489.8,4.69528523]
["bitfinex","ETHUSD",1721483277119,0.03220998,3490.6,3489.9,0.99631205]
["bitfinex","ETHUSD",1721483277319,0.03220998,3490.6,3489.9,2.8654]
["bitfinex","ETHUSD",1721483277620,0.03220998,3490.6,3490.0,0.99627276]
["bitfinex","ETHUSD",1721483277847,0.03220998,3490.6,3489.9,2.8654]
["bitfinex","ETHUSD",1721483278014,0.03220998,3490.6,3490.0,0.99626578]
["bitfinex","ETHUSD",1721483278213,0.03220998,3490.6,3489.9,3.77157475]
["bitfinex","ETHUSD",1721483278431,0.03220998,3490.6,3490.0,0.99627131]
["bitfinex","ETHUSD",1721483278639,0.03220998,3490.6,3489.9,3.77157475]
["bitfinex","ETHUSD",1721483278815,0.03220998,3490.6,3490.0,2.49066533]
["bitfinex","ETHUSD",1721483279011,0.03220998,3490.6,3490.1,0.99626652]
["bitfinex","ETHUSD",1721483279226,0.03220998,3490.6,3490.0,3.9387335]
["bitfinex","ETHUSD",1721483279440,0.03220998,3490.6,3490.1,2.4905745]
["bitfinex","ETHUSD",1721483279626,0.03220998,3490.6,3490.2,0.99623992]
["bitfinex","ETHUSD",1721483279825,0.03220998,3490.6,3490.0,5.54515841]
["bitfinex","ETHUSD",1721483280048,0.03220998,3490.6,3490.1,3.65417486]
["bitfinex","ETHUSD",1721483280236,0.03220998,3490.6,3490.2,2.00222331]
["bitfinex","ETHUSD",1721483280436,2.4945,3491.0,3490.4,2.86493]
["bitfinex","ETHUSD",1721483280733,0.03115605,3490.9,3490.4,2.86493]
["bitfinex","ETHUSD",1721483281825,0.03115605,3490.9,3490.2,4.47152491]
["bitfinex","ETHUSD",1721483282031,0.03115605,3490.9,3490.3,3.86121935]
["bitfinex","ETHUSD",1721483282349,0.03115605,3490.9,3490.2,4.03769889]
["bitfinex","ETHUSD",1721483282350,0.03115605,3490.9,3490.4,3.86115935]
["bitfinex","ETHUSD",1721483282553,0.03115605,3490.9,3490.4,2.86499]
["bitfinex","ETHUSD",1721483285345,0.03115605,3490.9,3490.2,5.6441238]
["bitfinex","ETHUSD",1721483285520,0.03115605,3490.9,3490.3,2.49041075]
["bitfinex","ETHUSD",1721483285843,0.03115605,3490.9,3490.1,3.46565491]
["bitfinex","ETHUSD",1721483286042,0.03115605,3490.9,3490.2,2.49042691]
["bitfinex","ETHUSD",1721483286248,0.03115605,3490.9,3490.3,2.49042691]
["bitfinex","ETHUSD",1721483286448,0.95722865,3490.9,3490.1,3.46566491]
["bitfinex","ETHUSD",1721483286656,0.95722865,3490.9,3490.2,2.49042513]
["bitfinex","ETHUSD",1721483286967,0.95722865,3490.9,3490.3,2.49042513]
["bitfinex","ETHUSD",1721483287148,0.95722865,3490.9,3490.1,3.46566491]
["bitfinex","ETHUSD",1721483287353,0.95722865,3490.9,3490.2,2.4904251]
["bitfinex","ETHUSD",1721483287536,0.95722865,3490.9,3490.3,2.4904251]
["bitfinex","ETHUSD",1721483287745,0.95722865,3490.9,3490.1,3.46566491]
["bitfinex","ETHUSD",1721483287944,0.03115605,3490.9,3490.2,2.49042145]
["bitfinex","ETHUSD",1721483288127,0.03115605,3490.9,3490.3,2.49042145]
["bitfinex","ETHUSD",1721483288328,0.03115605,3490.9,3490.1,3.46566491]
["bitfinex","ETHUSD",1721483288528,0.03115605,3490.9,3490.2,2.49042321]
["bitfinex","ETHUSD",1721483288753,0.03115605,3490.9,3490.3,2.49042321]
["bitfinex","ETHUSD",1721483288942,0.03115605,3490.9,3490.1,3.46566491]
["bitfinex","ETHUSD",1721483289141,0.03115605,3490.9,3490.2,2.49042522]
["bitfinex","ETHUSD",1721483289344,0.03115605,3490.9,3490.3,2.49042522]
["bitfinex","ETHUSD",1721483289540,0.03115605,3490.9,3490.1,3.46566491]
["bitfinex","ETHUSD",1721483289855,0.03115605,3490.9,3490.2,2.49042747]
["bitfinex","ETHUSD",1721483290043,0.03115605,3490.9,3490.3,2.49042747]
["bitfinex","ETHUSD",1721483290249,0.03115605,3490.9,3490.1,3.46566491]
["bitfinex","ETHUSD",1721483290432,0.03115605,3490.9,3490.2,2.49042583]
["bitfinex","ETHUSD",1721483290776,0.03115605,3490.9,3490.3,0.99617033]
["bitfinex","ETHUSD",1721483290777,2.89574605,3490.9,3490.3,0.99617033]
["bitfinex","ETHUSD",1721483291057,3.82180765,3490.9,3490.1,0.60042491]
["bitfinex","ETHUSD",1721483291236,3.82180765,3490.9,3490.2,2.49042728]
["bitfinex","ETHUSD",1721483291436,3.82180765,3490.9,3490.3,2.49042716]
["bitfinex","ETHUSD",1721483291659,3.82180765,3490.9,3490.1,3.46566491]
["bitfinex","ETHUSD",1721483291840,3.82180765,3490.9,3490.2,2.49042803]
["bitfinex","ETHUSD",1721483292039,3.82180765,3490.9,3490.3,2.49042803]
["bitfinex","ETHUSD",1721483292237,3.82180765,3490.9,3490.1,3.46566491]
["bitfinex","ETHUSD",1721483292435,3.82180765,3490.9,3490.2,2.49042807]
["bitfinex","ETHUSD",1721483292639,3.82180765,3490.9,3490.3,2.49042807]
["bitfinex","ETHUSD",1721483292847,3.82180765,3490.9,3490.1,3.46566491]
["bitfinex","ETHUSD",1721483293026,3.82180765,3490.9,3490.2,2.490426]
["bitfinex","ETHUSD",1721483293227,3.82180765,3490.9,3490.3,2.490426]
["bitfinex","ETHUSD",1721483293422,3.82180765,3490.9,3490.1,3.46566491]
["bitfinex","ETHUSD",1721483293630,3.82180765,3490.9,3490.2,2.49042608]
["bitfinex","ETHUSD",1721483293922,3.82180765,3490.9,3490.3,2.49042608]
["bitfinex","ETHUSD",1721483294125,3.82180765,3490.9,3490.1,3.46566491]
["bitfinex","ETHUSD",1721483294353,3.82180765,3490.9,3490.2,2.49042568]
["bitfinex","ETHUSD",1721483294560,3.82180765,3490.9,3490.3,2.49042568]
["bitfinex","ETHUSD",1721483294749,2.86483,3490.6,3489.9,0.60042491]
["bitfinex","ETHUSD",1721483295041,0.03116599,3490.5,3490.0,2.490697]
["bitfinex","ETHUSD",1721483295241,0.03116599,3490.5,3489.7,3.87154]
["bitfinex","ETHUSD",1721483295242,0.03116599,3490.5,3489.7,4.47196491]
["bitfinex","ETHUSD",1721483295437,0.03116599,3490.5,3489.8,2.4908031]
["bitfinex","ETHUSD",1721483295660,0.03116599,3490.5,3489.9,2.4908031]
["bitfinex","ETHUSD",1721483295857,0.03116599,3490.5,3489.7,4.47196491]
["bitfinex","ETHUSD",1721483296063,0.03116599,3490.5,3489.8,7.01111189]
["bitfinex","ETHUSD",1721483296263,0.03116599,3490.5,3489.9,2.49082575]
["bitfinex","ETHUSD",1721483296564,5.31798,3490.8,3490.0,2.49079305]
["bitfinex","ETHUSD",1721483296857,0.03112847,3490.4,3490.1,0.99627559]
["bitfinex","ETHUSD",1721483297060,5.31798,3490.8,3489.9,4.47182491]
["bitfinex","ETHUSD",1721483297281,0.03111639,3490.3,3490.0,3.13329287]
["bitfinex","ETHUSD",1721483297481,0.03115221,3490.7,3490.1,4.91340852]
["bitfinex","ETHUSD",1721483297632,2.4533,3490.8,3490.2,2.49060852]
["bitfinex","ETHUSD",1721483297832,0.0311289,3490.7,3490.3,0.99624341]
["bitfinex","ETHUSD",1721483298047,0.0311289,3490.7,3490.1,3.02322491]
["bitfinex","ETHUSD",1721483298253,2.4533,3490.8,3490.2,2.4904954]
["bitfinex","ETHUSD",1721483298570,0.03115076,3490.7,3490.3,0.99619816]
["bitfinex","ETHUSD",1721483298764,2.4533,3490.8,3490.1,6.23719779]
["bitfinex","ETHUSD",1721483298974,0.03114181,3490.6,3490.2,0.9962261]
["bitfinex","ETHUSD",1721483299264,2.4533,3490.8,3490.1,6.23719779]
["bitfinex","ETHUSD",1721483299561,0.03114452,3490.7,3490.2,0.99622604]
["bitfinex","ETHUSD",1721483299732,0.03114452,3490.7,3490.1,6.23719779]
["bitfinex","ETHUSD",1721483299932,0.03114452,3490.7,3490.2,2.08072738]
["bitfinex","ETHUSD",1721483300132,0.03114452,3490.7,3490.2,1.08450399]
["bitfinex","ETHUSD",1721483300535,0.03114452,3490.7,3490.3,0.99620071]
["bitfinex","ETHUSD",1721483300735,0.03114452,3490.7,3490.2,1.08450399]
["bitfinex","ETHUSD",1721483300976,2.4533,3490.8,3490.3,0.99619423]
["bitfinex","ETHUSD",1721483301147,2.4533,3490.8,3490.2,1.08450399]
["bitfinex","ETHUSD",1721483301465,0.03116218,3490.7,3490.3,0.99620366]
["bitfinex","ETHUSD",1721483301667,0.03116218,3490.7,3490.2,1.08450399]
["bitfinex","ETHUSD",1721483301875,2.4533,3490.8,3490.3,0.996207]
["bitfinex","ETHUSD",1721483302033,0.03116043,3490.7,3490.2,1.08450399]
["bitfinex","ETHUSD",1721483302229,0.03116043,3490.7,3490.3,0.64268435]
["bitfinex","ETHUSD",1721483302428,2.4533,3490.8,3490.3,0.64268435]
["bitfinex","ETHUSD",1721483302429,0.03113914,3490.6,3490.3,0.64268435]
["bitfinex","ETHUSD",1721483302850,2.4533,3490.8,3490.3,0.64268435]
["bitfinex","ETHUSD",1721483303072,2.4533,3490.8,3490.2,1.08450399]
["bitfinex","ETHUSD",1721483303369,0.03114809,3490.7,3490.2,1.08450399]
["bitfinex","ETHUSD",1721483305539,0.03114809,3490.7,3490.1,5.28798]
["bitfinex","ETHUSD",1721483305747,0.03114809,3490.7,3490.2,0.99622733]
["bitfinex","ETHUSD",1721483305951,0.03114809,3490.7,3490.1,5.28798]
["bitfinex","ETHUSD",1721483306150,0.03114809,3490.7,3490.2,0.99623775]
["bitfinex","ETHUSD",1721483306362,0.03114809,3490.7,3490.1,5.28798]
["bitfinex","ETHUSD",1721483306562,0.03114809,3490.7,3490.2,0.99623874]
["bitfinex","ETHUSD",1721483306784,0.03114809,3490.7,3490.1,5.28798]
["bitfinex","ETHUSD",1721483306993,0.03114809,3490.7,3490.2,0.99623976]
["bitfinex","ETHUSD",1721483307159,0.03114809,3490.7,3490.1,5.28798]
["bitfinex","ETHUSD",1721483307483,0.03114809,3490.7,3490.2,0.99623979]
["bitfinex","ETHUSD",1721483307683,0.03114809,3490.7,3490.1,5.28798]
["bitfinex","ETHUSD",1721483307882,0.03114809,3490.7,3490.2,0.99623957]
["bitfinex","ETHUSD",1721483308086,0.03114809,3490.7,3490.1,5.28798]
["bitfinex","ETHUSD",1721483308284,0.03114809,3490.7,3490.2,0.99621773]
["bitfinex","ETHUSD",1721483308478,0.03114809,3490.7,3490.1,5.28798]
["bitfinex","ETHUSD",1721483308679,0.03114809,3490.7,3490.2,0.99621206]
["bitfinex","ETHUSD",1721483308854,0.03114809,3490.7,3490.1,2.86518]
["bitfinex","ETHUSD",1721483309059,0.03114809,3490.7,3490.2,0.9962149]
["bitfinex","ETHUSD",1721483309259,0.03114809,3490.7,3490.1,2.86518]
["bitfinex","ETHUSD",1721483309488,0.03114809,3490.7,3490.2,2.49052899]
["bitfinex","ETHUSD",1721483309691,0.03114809,3490.7,3490.1,2.86518]
["bitfinex","ETHUSD",1721483309891,0.03114809,3490.7,3490.2,2.49051925]
["bitfinex","ETHUSD",1721483310190,0.03114809,3490.7,3490.1,2.86518]
["bitfinex","ETHUSD",1721483310386,0.03114809,3490.7,3490.2,0.99621504]
["bitfinex","ETHUSD",1721483310595,0.03114809,3490.7,3490.1,2.86518]
["bitfinex","ETHUSD",1721483310793,0.03114809,3490.7,3490.2,0.99621465]
["bitfinex","ETHUSD",1721483310999,0.03114809,3490.7,3490.1,2.86518]
["bitfinex","ETHUSD",1721483311199,0.03114809,3490.7,3490.2,0.9962151]
["bitfinex","ETHUSD",1721483311402,0.03114809,3490.7,3490.1,2.86518]
["bitfinex","ETHUSD",1721483311602,0.03114809,3490.7,3490.2,2.49053078]
["bitfinex","ETHUSD",1721483311901,0.03114809,3490.7,3490.1,2.86518]
["bitfinex","ETHUSD",1721483312200,0.03114809,3490.7,3490.2,2.49053416]
["bitfinex","ETHUSD",1721483312399,0.03114809,3490.7,3490.1,2.86518]
["bitfinex","ETHUSD",1721483312906,0.03114809,3490.7,3490.2,2.49053658]
["bitfinex","ETHUSD",1721483313109,0.03114809,3490.7,3490.1,2.86518]
["bitfinex","ETHUSD",1721483313271,0.03114809,3490.7,3490.2,0.99621801]
["bitfinex","ETHUSD",1721483313466,0.03114809,3490.7,3490.1,2.86518]
["bitfinex","ETHUSD",1721483313696,0.03114809,3490.7,3490.2,2.4905451]
["bitfinex","ETHUSD",1721483313882,0.03114809,3490.7,3490.1,2.86518]
["bitfinex","ETHUSD",1721483314083,0.03114809,3490.7,3490.2,2.4905341]
["bitfinex","ETHUSD",1721483314403,0.03114809,3490.7,3490.1,2.86518]
["bitfinex","ETHUSD",1721483314602,0.03114809,3490.7,3490.2,2.49054567]
["bitfinex","ETHUSD",1721483314902,0.03114809,3490.7,3490.1,2.86518]
["bitfinex","ETHUSD",1721483315099,0.03114809,3490.7,3490.2,2.4905457]
["bitfinex","ETHUSD",1721483315305,0.03114809,3490.7,3490.1,2.86518]
["bitfinex","ETHUSD",1721483315494,0.03114809,3490.7,3490.2,2.49054966]
["bitfinex","ETHUSD",1721483315692,0.03114809,3490.7,3490.1,2.86518]
["bitfinex","ETHUSD",1721483315909,0.03114809,3490.7,3490.2,2.49055075]
["bitfinex","ETHUSD",1721483316067,0.03114809,3490.7,3490.1,2.86518]
["bitfinex","ETHUSD",1721483316271,0.03114809,3490.7,3490.2,2.49055088]
["bitfinex","ETHUSD",1721483316593,0.03114809,3490.7,3490.1,2.86518]
["bitfinex","ETHUSD",1721483316771,0.03114809,3490.7,3490.2,2.49055083]
["bitfinex","ETHUSD",1721483316967,0.03114809,3490.7,3490.1,2.86518]
["bitfinex","ETHUSD",1721483317212,0.03114809,3490.7,3490.2,2.49053306]
["bitfinex","ETHUSD",1721483317385,0.03114809,3490.7,3490.3,0.99621317]
["bitfinex","ETHUSD",1721483317698,2.4533,3490.8,3490.1,2.86518]
["bitfinex","ETHUSD",1721483317899,0.02929901,3490.6,3490.2,2.49054685]
["bitfinex","ETHUSD",1721483318082,0.02930797,3490.7,3490.1,2.86518]
["bitfinex","ETHUSD",1721483318268,0.02929589,3490.6,3490.2,2.49054785]
["bitfinex","ETHUSD",1721483318466,2.4533,3490.8,3490.1,2.86518]
["bitfinex","ETHUSD",1721483318691,2.4533,3490.8,3490.2,2.49054917]
["bitfinex","ETHUSD",1721483318880,0.02930484,3490.7,3490.3,2.4905026]
["bitfinex","ETHUSD",1721483319079,0.02930484,3490.7,3490.2,2.86515]
["bitfinex","ETHUSD",1721483319290,2.4533,3490.8,3490.2,3.93116923]
["bitfinex","ETHUSD",1721483319490,0.02929177,3490.6,3490.3,0.99617787]
["bitfinex","ETHUSD",1721483319701,0.02930073,3490.7,3490.2,3.93116923]
["bitfinex","ETHUSD",1721483319903,0.02929177,3490.6,3490.4,8.1684]
["bitfinex","ETHUSD",1721483320103,9.42470387,3492.0,3490.3,2.54779411]
["bitfinex","ETHUSD",1721483320104,7.33,3492.0,3491.3,2.86425]
["bitfinex","ETHUSD",1721483320310,2.54393921,3492.7,3491.5,2.86409]
["bitfinex","ETHUSD",1721483320311,3.5027,3492.4,3491.5,2.86409]
["bitfinex","ETHUSD",1721483320604,3.5027,3492.4,3491.3,5.30265]
["bitfinex","ETHUSD",1721483320605,0.02843175,3491.9,3491.3,5.30265]
["bitfinex","ETHUSD",1721483320822,1.006,3492.2,3491.4,0.99582755]
["bitfinex","ETHUSD",1721483320972,1.006,3492.2,3491.3,5.30265]
["bitfinex","ETHUSD",1721483320973,0.0284228,3491.8,3491.3,5.30265]
["bitfinex","ETHUSD",1721483321176,1.006,3492.2,3491.4,0.99583395]
["bitfinex","ETHUSD",1721483321372,2.4967,3492.4,3490.9,5.90456543]
["bitfinex","ETHUSD",1721483321373,0.02844196,3491.7,3490.9,5.90456543]
["bitfinex","ETHUSD",1721483321606,1.006,3491.8,3491.0,2.48979991]
["bitfinex","ETHUSD",1721483321831,0.02840178,3491.6,3490.9,5.30296]
["bitfinex","ETHUSD",1721483321979,0.02843571,3491.7,3491.0,2.48984818]
["bitfinex","ETHUSD",1721483322326,0.02843571,3491.7,3490.8,0.60160543]
["bitfinex","ETHUSD",1721483322327,1.006,3491.6,3490.8,0.60160543]
["bitfinex","ETHUSD",1721483322534,2.86428,3491.3,3490.5,3.04000543]
["bitfinex","ETHUSD",1721483322824,2.86425,3491.4,3490.6,2.49013532]
["bitfinex","ETHUSD",1721483323031,0.02835973,3491.2,3490.5,3.4444]
["bitfinex","ETHUSD",1721483323180,0.02836868,3491.3,3490.6,0.99606693]
["bitfinex","ETHUSD",1721483323378,0.02835078,3491.1,3490.5,3.4444]
["bitfinex","ETHUSD",1721483323576,2.86425,3491.4,3490.6,0.99606843]
["bitfinex","ETHUSD",1721483323807,0.0283387,3491.0,3490.7,2.86475]
["bitfinex","ETHUSD",1721483324004,6.36659,3491.8,3490.8,3.86066179]
["bitfinex","ETHUSD",1721483324192,0.02832662,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1721483324523,6.36659,3491.8,3490.8,3.86066574]
["bitfinex","ETHUSD",1721483324707,8.322629,3491.8,3490.8,2.86467]
["bitfinex","ETHUSD",1721483325077,0.02839199,3491.7,3490.8,2.86467]
["bitfinex","ETHUSD",1721483325277,0.02839199,3491.7,3491.3,1.006]
["bitfinex","ETHUSD",1721483325535,0.02839199,3491.7,3491.2,2.86428]
["bitfinex","ETHUSD",1721483325820,0.02849577,3491.6,3491.2,2.86428]
["bitfinex","ETHUSD",1721483326014,0.02849577,3491.6,3491.2,3.84176454]
["bitfinex","ETHUSD",1721483326181,9.36631,3492.1,3491.2,3.84176454]
["bitfinex","ETHUSD",1721483326382,9.36631,3492.1,3491.2,2.86428]
["bitfinex","ETHUSD",1721483326383,0.02848057,3491.5,3491.2,2.86428]
["bitfinex","ETHUSD",1721483326615,2.86369,3492.0,3491.1,2.4384]
["bitfinex","ETHUSD",1721483326785,0.02847162,3491.4,3491.2,2.86433]
["bitfinex","ETHUSD",1721483326984,1.006,3492.0,3491.1,2.4384]
["bitfinex","ETHUSD",1721483327185,0.02868089,3491.3,3491.1,2.4384]
["bitfinex","ETHUSD",1721483327392,3.86969,3492.0,3491.1,2.4384]
["bitfinex","ETHUSD",1721483327717,1.222992,3491.9,3491.1,2.4384]
["bitfinex","ETHUSD",1721483328097,0.02871939,3491.8,3491.1,2.4384]
["bitfinex","ETHUSD",1721483328488,0.02871939,3491.8,3491.1,5.30281]
["bitfinex","ETHUSD",1721483328693,2.86393,3491.7,3491.1,2.4384]
["bitfinex","ETHUSD",1721483328894,2.4967,3491.5,3490.5,3.4444]
["bitfinex","ETHUSD",1721483329245,2.4967,3491.5,3490.5,6.30931]
["bitfinex","ETHUSD",1721483329246,2.89281139,3491.4,3490.5,6.30931]
["bitfinex","ETHUSD",1721483329423,2.89281139,3491.4,3490.6,2.86483]
["bitfinex","ETHUSD",1721483329626,0.02863139,3491.4,3490.6,2.86483]
["bitfinex","ETHUSD",1721483329989,2.86377,3491.9,3491.1,2.4384]
["bitfinex","ETHUSD",1721483330183,0.02861932,3491.3,3491.1,3.4444]
["bitfinex","ETHUSD",1721483330525,2.4967,3492.1,3491.1,6.3088]
["bitfinex","ETHUSD",1721483330732,2.4967,3492.1,3491.3,3.87019]
["bitfinex","ETHUSD",1721483330886,2.4967,3492.1,3491.3,2.86419]
["bitfinex","ETHUSD",1721483331287,3.86969,3492.0,3491.1,6.3088]
["bitfinex","ETHUSD",1721483331787,0.02872262,3491.9,3491.1,6.3088]
["bitfinex","ETHUSD",1721483332308,0.02872262,3491.9,3491.2,2.86426]
["bitfinex","ETHUSD",1721483332508,5.86334,3492.5,3491.2,2.86426]
["bitfinex","ETHUSD",1721483332509,5.36013,3492.4,3491.5,2.86403]
["bitfinex","ETHUSD",1721483332709,1.03481242,3492.3,3491.5,2.86403]
["bitfinex","ETHUSD",1721483333221,0.02881242,3492.3,3491.5,2.86403]
["bitfinex","ETHUSD",1721483333727,1.006,3492.2,3491.3,2.8642]
["bitfinex","ETHUSD",1721483333925,1.93182324,3492.2,3491.3,2.8642]
["bitfinex","ETHUSD",1721483334097,0.02881681,3492.1,3491.3,2.8642]
["bitfinex","ETHUSD",1721483334304,0.02881681,3492.1,3491.1,5.30276]
["bitfinex","ETHUSD",1721483334611,2.86366,3492.1,3491.1,5.30276]
["bitfinex","ETHUSD",1721483334826,0.02880436,3492.0,3491.1,5.30276]
["bitfinex","ETHUSD",1721483335343,0.02880436,3492.0,3491.2,2.86434]
["bitfinex","ETHUSD",1721483336006,0.02880436,3492.0,3491.3,2.86426]
["bitfinex","ETHUSD",1721483336625,3.86954,3492.2,3491.3,2.86426]
["bitfinex","ETHUSD",1721483336923,0.922963,3492.1,3491.3,2.86426]
["bitfinex","ETHUSD",1721483337624,3.786573,3492.1,3491.3,2.86426]
["bitfinex","ETHUSD",1721483337923,2.4813,3491.9,3491.1,5.30276]
["bitfinex","ETHUSD",1721483339894,2.4813,3491.9,3491.2,2.86434]
["bitfinex","ETHUSD",1721483340115,6.35087,3492.2,3491.2,3.87034]
["bitfinex","ETHUSD",1721483340320,3.86957,3492.2,3491.3,2.86425]
["bitfinex","ETHUSD",1721483341136,2.86357,3492.2,3491.3,2.86425]
["bitfinex","ETHUSD",1721483341543,2.86361,3492.1,3491.3,2.86425]
["bitfinex","ETHUSD",1721483342441,3.2949384,3492.1,3491.3,2.86425]
["bitfinex","ETHUSD",1721483342741,2.4813,3492.0,3491.2,1.006]
["bitfinex","ETHUSD",1721483342908,2.4813,3492.0,3491.3,2.86418]
["bitfinex","ETHUSD",1721483343653,2.4813,3492.0,3491.2,1.006]
["bitfinex","ETHUSD",1721483344050,2.4813,3492.0,3491.3,2.86426]
["bitfinex","ETHUSD",1721483344724,2.4813,3492.0,3491.2,1.006]
["bitfinex","ETHUSD",1721483344932,2.4813,3492.0,3491.2,3.87032]
["bitfinex","ETHUSD",1721483345239,2.4813,3492.0,3491.3,2.86424]
["bitfinex","ETHUSD",1721483346361,2.4813,3492.0,3491.2,1.006]
["bitfinex","ETHUSD",1721483346559,2.86382,3491.9,3490.9,2.86453]
["bitfinex","ETHUSD",1721483346736,2.4813,3491.7,3490.9,2.86453]
["bitfinex","ETHUSD",1721483346942,0.02869163,3491.6,3490.8,2.4387]
["bitfinex","ETHUSD",1721483347138,1.25307079,3491.6,3490.8,5.30336]
["bitfinex","ETHUSD",1721483348162,1.25307079,3491.6,3490.9,2.86457]
["bitfinex","ETHUSD",1721483348362,0.02869163,3491.6,3491.0,1.006]
["bitfinex","ETHUSD",1721483348563,0.02869163,3491.6,3491.1,2.86437]
["bitfinex","ETHUSD",1721483348867,0.02869163,3491.6,3491.2,2.4387]
["bitfinex","ETHUSD",1721483349253,3.0,3491.9,3491.2,6.30898]
["bitfinex","ETHUSD",1721483349439,0.02867019,3491.5,3491.3,2.86426]
["bitfinex","ETHUSD",1721483349647,1.006,3492.2,3491.3,3.781593]
["bitfinex","ETHUSD",1721483349841,0.02865811,3491.4,3491.3,2.86426]
["bitfinex","ETHUSD",1721483350049,1.006,3492.2,3491.3,2.86426]
["bitfinex","ETHUSD",1721483350249,1.006,3492.2,3491.2,3.4447]
["bitfinex","ETHUSD",1721483350250,5.34476,3492.3,3491.4,2.86418]
["bitfinex","ETHUSD",1721483350450,0.02873576,3492.1,3491.4,2.86418]
["bitfinex","ETHUSD",1721483350650,2.89225284,3492.2,3491.4,2.86418]
["bitfinex","ETHUSD",1721483350848,0.02872413,3492.0,3491.4,2.86418]
["bitfinex","ETHUSD",1721483351055,0.02877992,3492.1,3491.4,2.86418]
["bitfinex","ETHUSD",1721483351257,0.02871518,3491.9,3491.4,2.86418]
["bitfinex","ETHUSD",1721483351456,0.02876785,3492.0,3491.6,2.4387]
["bitfinex","ETHUSD",1721483351736,2.86331,3492.5,3491.6,3.4447]
["bitfinex","ETHUSD",1721483351934,1.25014151,3492.4,3491.6,3.4447]
["bitfinex","ETHUSD",1721483352371,1.25014151,3492.4,3491.6,6.30867]
["bitfinex","ETHUSD",1721483353573,1.25014151,3492.4,3491.6,5.30267]
["bitfinex","ETHUSD",1721483354459,2.25614151,3492.4,3491.6,5.30267]
["bitfinex","ETHUSD",1721483354786,2.4813,3492.3,3491.4,3.87011]
["bitfinex","ETHUSD",1721483355073,0.76007515,3492.2,3491.4,3.87011]
["bitfinex","ETHUSD",1721483355378,0.02876903,3492.1,3491.4,3.87011]
["bitfinex","ETHUSD",1721483355542,0.02876903,3492.1,3491.4,2.86411]
["bitfinex","ETHUSD",1721483357066,0.02876903,3492.1,3491.3,5.30292]
["bitfinex","ETHUSD",1721483357237,2.89242903,3492.1,3491.2,2.86434]
["bitfinex","ETHUSD",1721483357437,3.50579245,3492.1,3491.2,2.86434]
["bitfinex","ETHUSD",1721483357879,2.4208,3491.9,3491.1,2.86442]
["bitfinex","ETHUSD",1721483358174,0.02875155,3491.8,3491.1,2.86442]
["bitfinex","ETHUSD",1721483359243,0.02875155,3491.8,3491.2,2.86432]
["bitfinex","ETHUSD",1721483359455,0.02875155,3491.8,3491.3,2.86423]
["bitfinex","ETHUSD",1721483360655,0.02875155,3491.8,3491.2,1.006]
["bitfinex","ETHUSD",1721483361252,0.02875155,3491.8,3491.2,3.87033]
["bitfinex","ETHUSD",1721483361769,0.02875155,3491.8,3491.2,4.776979]
["bitfinex","ETHUSD",1721483363878,0.02875155,3491.8,3491.3,2.86423]
["bitfinex","ETHUSD",1721483364173,0.02875155,3491.8,3491.5,2.3639]
["bitfinex","ETHUSD",1721483364372,5.28427,3492.3,3491.5,2.3639]
["bitfinex","ETHUSD",1721483364579,0.02874935,3491.7,3491.5,2.3639]
["bitfinex","ETHUSD",1721483364743,5.28427,3492.3,3491.5,2.3639]
["bitfinex","ETHUSD",1721483364944,1.67715109,3492.2,3491.5,2.3639]
["bitfinex","ETHUSD",1721483367504,0.02879409,3492.2,3491.6,3.86998]
["bitfinex","ETHUSD",1721483367795,0.02879409,3492.2,3491.6,2.86398]
["bitfinex","ETHUSD",1721483367959,0.02879409,3492.2,3491.5,2.3639]
["bitfinex","ETHUSD",1721483368285,0.02879409,3492.2,3491.5,2.86409]
["bitfinex","ETHUSD",1721483369055,2.4864,3492.1,3491.0,0.60160543]
["bitfinex","ETHUSD",1721483369259,2.86414,3491.5,3491.1,2.48980648]
["bitfinex","ETHUSD",1721483369635,2.4864,3491.3,3490.6,0.60160543]
["bitfinex","ETHUSD",1721483369913,2.4864,3491.3,3490.7,3.49609693]
["bitfinex","ETHUSD",1721483370056,0.02870591,3491.2,3490.7,3.87075]
["bitfinex","ETHUSD",1721483370255,0.02870591,3491.2,3490.8,0.99606555]
["bitfinex","ETHUSD",1721483370511,2.4864,3491.3,3490.8,2.86466]
["bitfinex","ETHUSD",1721483370654,0.02867372,3491.1,3491.0,3.8705]
["bitfinex","ETHUSD",1721483370860,2.4864,3491.6,3491.0,3.8705]
["bitfinex","ETHUSD",1721483370861,0.02872328,3491.2,3491.0,3.8705]
["bitfinex","ETHUSD",1721483371094,2.4864,3491.6,3491.0,3.8705]
["bitfinex","ETHUSD",1721483371307,2.4864,3491.9,3491.1,2.86437]
["bitfinex","ETHUSD",1721483371468,0.02867389,3491.5,3491.4,1.006]
["bitfinex","ETHUSD",1721483371655,2.4864,3492.4,3491.5,2.86401]
["bitfinex","ETHUSD",1721483371861,5.34976,3492.4,3491.5,2.86401]
["bitfinex","ETHUSD",1721483372161,0.02874558,3492.3,3491.5,2.86401]
["bitfinex","ETHUSD",1721483372460,0.02874558,3492.3,3491.6,3.86999]
["bitfinex","ETHUSD",1721483372893,0.02874558,3492.3,3491.6,2.86399]
["bitfinex","ETHUSD",1721483373603,0.02874558,3492.3,3491.4,4.502214]
["bitfinex","ETHUSD",1721483373909,0.02874558,3492.3,3491.5,2.86409]
["bitfinex","ETHUSD",1721483374109,0.02874558,3492.3,3491.4,0.632094]
["bitfinex","ETHUSD",1721483374315,0.02874558,3492.3,3491.4,3.496264]
["bitfinex","ETHUSD",1721483374602,0.02874558,3492.3,3491.4,4.502264]
["bitfinex","ETHUSD",1721483374806,3.86975,3492.0,3491.2,0.60160543]
["bitfinex","ETHUSD",1721483374990,3.86975,3492.0,3491.1,2.8644]
["bitfinex","ETHUSD",1721483375313,0.02877024,3491.9,3491.2,2.48975525]
["bitfinex","ETHUSD",1721483375602,0.02877024,3491.9,3491.4,2.86416]
["bitfinex","ETHUSD",1721483375787,2.4864,3492.1,3491.4,2.86416]
["bitfinex","ETHUSD",1721483375966,0.0287431,3491.8,3491.4,2.86416]
["bitfinex","ETHUSD",1721483376167,2.4864,3492.1,3491.4,3.59777654]
["bitfinex","ETHUSD",1721483376380,0.02875787,3492.0,3491.4,2.86416]
["bitfinex","ETHUSD",1721483378778,0.02875787,3492.0,3491.2,3.87028]
["bitfinex","ETHUSD",1721483378980,0.02875787,3492.0,3491.3,2.48966743]
["bitfinex","ETHUSD",1721483379210,0.02875787,3492.0,3491.4,0.99586697]
["bitfinex","ETHUSD",1721483379415,0.02875787,3492.0,3491.3,2.86425]
["bitfinex","ETHUSD",1721483379560,0.02875787,3492.0,3491.4,0.99585625]
["bitfinex","ETHUSD",1721483379763,0.02875787,3492.0,3491.3,3.68811636]
["bitfinex","ETHUSD",1721483380096,0.02875787,3492.0,3491.4,0.99586476]
["bitfinex","ETHUSD",1721483380297,0.02875787,3492.0,3491.4,2.86417]
["bitfinex","ETHUSD",1721483382068,0.02875787,3492.0,3491.5,0.99583132]
["bitfinex","ETHUSD",1721483382277,0.02875787,3492.0,3491.4,2.86417]
["bitfinex","ETHUSD",1721483382599,0.02875787,3492.0,3491.2,3.46588543]
["bitfinex","ETHUSD",1721483382798,0.02875787,3492.0,3491.3,2.48964675]
["bitfinex","ETHUSD",1721483382989,0.02875787,3492.0,3491.4,0.9958587]
["bitfinex","ETHUSD",1721483383293,0.02875787,3492.0,3491.2,4.36869588]
["bitfinex","ETHUSD",1721483383467,0.02875787,3492.0,3491.3,2.48964143]
["bitfinex","ETHUSD",1721483383667,0.02875787,3492.0,3491.4,0.99585657]
["bitfinex","ETHUSD",1721483383870,0.02875787,3492.0,3491.2,5.37469588]
["bitfinex","ETHUSD",1721483384100,0.02875787,3492.0,3491.3,2.48963455]
["bitfinex","ETHUSD",1721483384277,0.02875787,3492.0,3491.4,0.99585382]
["bitfinex","ETHUSD",1721483384473,0.02875787,3492.0,3491.2,4.36869588]
["bitfinex","ETHUSD",1721483384702,0.02875787,3492.0,3491.3,2.48965161]
["bitfinex","ETHUSD",1721483384901,0.02875787,3492.0,3491.2,4.77309045]
["bitfinex","ETHUSD",1721483385200,0.02875787,3492.0,3491.3,3.4038162]
["bitfinex","ETHUSD",1721483385366,0.02875787,3492.0,3491.4,0.99586204]
["bitfinex","ETHUSD",1721483385563,0.02875787,3492.0,3491.3,3.7784104]
["bitfinex","ETHUSD",1721483385799,0.02875787,3492.0,3491.4,0.99585299]
["bitfinex","ETHUSD",1721483385966,0.02875787,3492.0,3491.4,2.491]
["bitfinex","ETHUSD",1721483386301,0.02875787,3492.0,3491.4,3.35043528]
["bitfinex","ETHUSD",1721483386696,0.02875787,3492.0,3491.4,0.85943528]
["bitfinex","ETHUSD",1721483386896,0.02875787,3492.0,3491.3,0.9141604]
["bitfinex","ETHUSD",1721483387097,0.02875787,3492.0,3491.4,0.99586912]
["bitfinex","ETHUSD",1721483387299,0.02875787,3492.0,3491.3,0.9141604]
["bitfinex","ETHUSD",1721483387482,0.02875787,3492.0,3491.4,0.9958644]
["bitfinex","ETHUSD",1721483387684,0.02875787,3492.0,3491.3,0.9141604]
["bitfinex","ETHUSD",1721483387886,0.02875787,3492.0,3491.4,0.995871]
["bitfinex","ETHUSD",1721483388205,0.02875787,3492.0,3491.3,0.9141604]
["bitfinex","ETHUSD",1721483388413,0.02875787,3492.0,3491.4,0.99586701]
["bitfinex","ETHUSD",1721483388605,0.02875787,3492.0,3491.3,0.9141604]
["bitfinex","ETHUSD",1721483388804,0.02875787,3492.0,3491.4,0.99585661]
["bitfinex","ETHUSD",1721483389003,0.02875787,3492.0,3491.3,0.9141604]
["bitfinex","ETHUSD",1721483389305,0.02875787,3492.0,3491.4,0.99586817]
["bitfinex","ETHUSD",1721483389502,0.02875787,3492.0,3491.2,3.87033]
["bitfinex","ETHUSD",1721483389685,0.02875787,3492.0,3491.3,2.48970901]
["bitfinex","ETHUSD",1721483390003,0.02875787,3492.0,3491.2,4.94331936]
["bitfinex","ETHUSD",1721483390209,0.02875787,3492.0,3491.3,0.99589186]
["bitfinex","ETHUSD",1721483390508,2.86395,3491.7,3491.0,0.60160543]
["bitfinex","ETHUSD",1721483390677,2.86395,3491.7,3491.1,3.49581638]
["bitfinex","ETHUSD",1721483390678,2.2687,3491.6,3491.1,3.49581638]
["bitfinex","ETHUSD",1721483390873,2.29745678,3491.6,3491.1,1.006]
["bitfinex","ETHUSD",1721483391203,2.29745678,3491.6,3491.2,2.48981895]
["bitfinex","ETHUSD",1721483391403,0.02875678,3491.6,3491.3,0.99592757]
["bitfinex","ETHUSD",1721483391608,5.13252,3491.9,3491.1,1.006]
["bitfinex","ETHUSD",1721483391910,5.13252,3491.9,3491.2,2.48978]
["bitfinex","ETHUSD",1721483391911,0.02874159,3491.5,3491.2,2.48978]
["bitfinex","ETHUSD",1721483392105,5.13252,3491.9,3491.3,0.995912]
["bitfinex","ETHUSD",1721483392308,0.02872951,3491.4,3491.2,2.86427]
["bitfinex","ETHUSD",1721483392607,2.2687,3492.2,3491.3,5.98672743]
["bitfinex","ETHUSD",1721483392814,2.2687,3492.2,3491.4,0.9959119]
["bitfinex","ETHUSD",1721483393113,2.2687,3492.2,3491.5,0.99580816]
["bitfinex","ETHUSD",1721483393440,2.2687,3492.2,3491.5,1.006]
["bitfinex","ETHUSD",1721483393614,2.2687,3492.2,3491.6,0.99579382]
["bitfinex","ETHUSD",1721483393812,3.86933,3492.5,3491.5,3.87006]
["bitfinex","ETHUSD",1721483394277,3.86933,3492.5,3491.6,0.99578434]
["bitfinex","ETHUSD",1721483394613,2.2687,3492.6,3491.9,3.86976]
["bitfinex","ETHUSD",1721483394979,2.2687,3492.6,3491.9,2.86376]
["bitfinex","ETHUSD",1721483396613,2.2687,3492.6,3491.9,3.86976]
["bitfinex","ETHUSD",1721483396911,2.2687,3492.6,3491.9,2.86376]
["bitfinex","ETHUSD",1721483397683,2.2687,3492.6,3491.8,2.86382]
["bitfinex","ETHUSD",1721483398213,3.2747,3492.6,3491.8,3.46447053]
["bitfinex","ETHUSD",1721483398813,2.2687,3492.6,3491.8,3.46447053]
["bitfinex","ETHUSD",1721483399113,3.2747,3492.6,3491.8,3.46447053]
["bitfinex","ETHUSD",1721483399478,2.2687,3492.6,3491.9,2.86374]
["bitfinex","ETHUSD",1721483399888,0.2871,3493.2,3491.9,1.006]
["bitfinex","ETHUSD",1721483399889,2.3254,3492.9,3491.9,1.006]
["bitfinex","ETHUSD",1721483400092,2.3254,3492.9,3492.2,2.86352]
["bitfinex","ETHUSD",1721483400319,2.3254,3492.9,3492.0,0.40976505]
["bitfinex","ETHUSD",1721483400320,1.006,3492.8,3492.0,3.27338505]
["bitfinex","ETHUSD",1721483401324,1.006,3492.8,3491.8,3.46449053]
["bitfinex","ETHUSD",1721483401325,1.006,3492.8,3491.9,2.86376]
["bitfinex","ETHUSD",1721483401625,2.86309,3492.8,3491.9,3.86976]
["bitfinex","ETHUSD",1721483402044,2.86309,3492.8,3492.0,2.86367]
["bitfinex","ETHUSD",1721483402337,2.3254,3492.9,3492.1,2.86359]
["bitfinex","ETHUSD",1721483402707,2.3254,3492.9,3492.1,3.86959]
["bitfinex","ETHUSD",1721483402921,2.3254,3492.9,3492.1,2.86359]
["bitfinex","ETHUSD",1721483404096,5.18836,3492.9,3492.1,2.86359]
["bitfinex","ETHUSD",1721483404926,5.18836,3492.9,3492.2,2.3613]
["bitfinex","ETHUSD",1721483405121,1.006,3492.8,3492.2,2.3613]
["bitfinex","ETHUSD",1721483405616,3.86904,3492.8,3491.9,6.23098]
["bitfinex","ETHUSD",1721483405802,5.07478,3492.8,3491.9,5.22498]
["bitfinex","ETHUSD",1721483406804,0.02900608,3492.7,3491.9,5.22498]
["bitfinex","ETHUSD",1721483407145,1.006,3492.6,3491.9,5.22498]
["bitfinex","ETHUSD",1721483407527,1.006,3492.6,3491.6,5.82688543]
["bitfinex","ETHUSD",1721483407528,0.02898506,3492.5,3491.6,5.82688543]
["bitfinex","ETHUSD",1721483407725,2.3254,3492.3,3491.6,2.3613]
["bitfinex","ETHUSD",1721483408059,0.02893905,3492.2,3491.6,3.33102054]
["bitfinex","ETHUSD",1721483409850,0.02893905,3492.2,3491.6,6.19503054]
["bitfinex","ETHUSD",1721483410212,5.18874,3492.5,3491.7,3.86992]
["bitfinex","ETHUSD",1721483410411,0.02893984,3492.1,3491.7,3.86992]
["bitfinex","ETHUSD",1721483410612,5.18874,3492.5,3491.8,0.7802546]
["bitfinex","ETHUSD",1721483410835,0.0289309,3492.0,3491.8,0.7802546]
["bitfinex","ETHUSD",1721483411025,2.86337,3492.4,3491.8,0.7802546]
["bitfinex","ETHUSD",1721483411244,0.02892195,3491.9,3491.6,3.33102054]
["bitfinex","ETHUSD",1721483411543,2.86337,3492.4,3491.6,3.33102054]
["bitfinex","ETHUSD",1721483411749,0.02890988,3491.8,3491.6,6.19503054]
["bitfinex","ETHUSD",1721483411912,2.86337,3492.4,3491.6,6.19503054]
["bitfinex","ETHUSD",1721483412329,0.02895149,3492.3,3491.6,6.19503054]
["bitfinex","ETHUSD",1721483412533,0.02895149,3492.3,3491.7,4.87644005]
["bitfinex","ETHUSD",1721483412709,2.3254,3492.5,3491.7,4.87644005]
["bitfinex","ETHUSD",1721483412914,0.02894255,3492.2,3491.7,4.87644005]
["bitfinex","ETHUSD",1721483413110,5.18868,3492.5,3491.7,4.87644005]
["bitfinex","ETHUSD",1721483413343,0.0289387,3492.1,3491.7,4.87644005]
["bitfinex","ETHUSD",1721483413535,5.18868,3492.5,3491.8,1.01018301]
["bitfinex","ETHUSD",1721483413748,5.18868,3492.5,3491.7,3.86992]
["bitfinex","ETHUSD",1721483413749,0.02892975,3492.0,3491.7,3.86992]
["bitfinex","ETHUSD",1721483413930,5.18868,3492.5,3491.7,3.86992]
["bitfinex","ETHUSD",1721483414244,5.18868,3492.5,3491.7,2.86392]
["bitfinex","ETHUSD",1721483414437,0.02896241,3492.4,3491.7,2.86392]
["bitfinex","ETHUSD",1721483416336,0.02896241,3492.4,3491.7,3.86992]
["bitfinex","ETHUSD",1721483416516,0.02896241,3492.4,3491.8,0.909531]
["bitfinex","ETHUSD",1721483417549,0.02896241,3492.4,3491.8,3.773361]
["bitfinex","ETHUSD",1721483417845,0.02896241,3492.4,3491.9,1.006]
["bitfinex","ETHUSD",1721483418049,0.02896241,3492.4,3491.8,3.773361]
["bitfinex","ETHUSD",1721483418718,0.02896241,3492.4,3491.9,1.006]
["bitfinex","ETHUSD",1721483418919,0.02896241,3492.4,3492.0,0.7643281]
["bitfinex","ETHUSD",1721483419551,2.2808,3492.7,3492.0,0.7643281]
["bitfinex","ETHUSD",1721483419748,0.02896596,3492.3,3492.0,0.7643281]
["bitfinex","ETHUSD",1721483419956,2.2808,3492.7,3492.0,0.7643281]
["bitfinex","ETHUSD",1721483420141,2.2808,3492.7,3491.9,2.86376]
["bitfinex","ETHUSD",1721483420329,0.02898967,3492.6,3491.9,2.86376]
["bitfinex","ETHUSD",1721483420850,0.02898967,3492.6,3491.9,3.86976]
["bitfinex","ETHUSD",1721483421247,0.02898967,3492.6,3491.9,2.86376]
["bitfinex","ETHUSD",1721483421549,0.02898967,3492.6,3492.0,2.86367]
["bitfinex","ETHUSD",1721483421753,0.02898967,3492.6,3492.1,0.7642961]
["bitfinex","ETHUSD",1721483422731,0.02898967,3492.6,3492.0,2.86367]
["bitfinex","ETHUSD",1721483424917,0.02898967,3492.6,3491.8,3.773371]
["bitfinex","ETHUSD",1721483425487,2.86344,3492.3,3491.5,0.60160543]
["bitfinex","ETHUSD",1721483425663,2.2808,3491.8,3491.2,0.60160543]
["bitfinex","ETHUSD",1721483425826,2.2808,3491.8,3491.0,3.8705]
["bitfinex","ETHUSD",1721483426030,2.2808,3491.8,3491.1,0.99594445]
["bitfinex","ETHUSD",1721483426374,0.02883792,3491.7,3491.0,3.8705]
["bitfinex","ETHUSD",1721483426521,0.02883792,3491.7,3491.1,1.97014525]
["bitfinex","ETHUSD",1721483426724,2.2808,3491.8,3490.8,6.87756543]
["bitfinex","ETHUSD",1721483426938,2.89284897,3491.6,3490.9,2.4898712]
["bitfinex","ETHUSD",1721483427134,2.86402,3491.6,3491.0,0.99594848]
["bitfinex","ETHUSD",1721483427367,2.86402,3491.6,3490.8,3.87066]
["bitfinex","ETHUSD",1721483427368,0.02881378,3491.5,3490.8,3.87066]
["bitfinex","ETHUSD",1721483427562,0.02881378,3491.5,3490.9,0.99596307]
["bitfinex","ETHUSD",1721483427861,0.02881378,3491.5,3490.9,0.83330485]
["bitfinex","ETHUSD",1721483428229,5.1447,3491.8,3491.0,3.8705]
["bitfinex","ETHUSD",1721483428426,0.02879858,3491.4,3491.0,3.8705]
["bitfinex","ETHUSD",1721483428765,5.1447,3491.8,3491.2,1.006]
["bitfinex","ETHUSD",1721483428976,0.02879605,3491.3,3491.2,1.006]
["bitfinex","ETHUSD",1721483429138,5.1447,3491.8,3491.2,1.006]
["bitfinex","ETHUSD",1721483429348,0.02879605,3491.3,3491.2,1.006]
["bitfinex","ETHUSD",1721483429668,0.02878823,3491.3,3491.2,1.47638049]
["bitfinex","ETHUSD",1721483429879,2.2808,3491.8,3491.2,1.47638049]
["bitfinex","ETHUSD",1721483430077,0.02878823,3491.3,3491.2,1.006]
["bitfinex","ETHUSD",1721483430374,2.2808,3491.8,3491.2,1.006]
["bitfinex","ETHUSD",1721483430798,0.02882091,3491.7,3491.2,1.006]
["bitfinex","ETHUSD",1721483431744,0.06486545,3491.7,3491.2,1.006]
["bitfinex","ETHUSD",1721483435457,0.06486545,3491.7,3491.0,1.006]
["bitfinex","ETHUSD",1721483435982,0.06486545,3491.7,3491.0,2.06355403]
["bitfinex","ETHUSD",1721483436684,0.06486545,3491.7,3491.2,1.006]
["bitfinex","ETHUSD",1721483439591,0.06486545,3491.7,3491.0,2.06355403]
["bitfinex","ETHUSD",1721483441990,2.92880545,3491.7,3491.0,1.006]
["bitfinex","ETHUSD",1721483442169,2.3208,3491.6,3490.8,1.006]
["bitfinex","ETHUSD",1721483443062,0.06257903,3491.5,3490.8,1.006]
["bitfinex","ETHUSD",1721483443385,2.92674903,3491.5,3490.8,1.006]
["bitfinex","ETHUSD",1721483445456,2.86418,3491.4,3490.8,1.006]
["bitfinex","ETHUSD",1721483447062,2.92667903,3491.5,3490.8,1.006]
["bitfinex","ETHUSD",1721483451688,0.06257903,3491.5,3490.8,1.006]
["bitfinex","ETHUSD",1721483451889,0.06257903,3491.5,3490.9,0.673551]
["bitfinex","ETHUSD",1721483452087,0.06257903,3491.5,3491.0,3.4688]
["bitfinex","ETHUSD",1721483452279,8.476,3491.9,3491.0,3.4688]
["bitfinex","ETHUSD",1721483452280,7.47,3491.9,3491.5,2.4628]
["bitfinex","ETHUSD",1721483452479,7.47,3492.4,3491.6,3.86993]
["bitfinex","ETHUSD",1721483453473,10.33336,3492.4,3491.6,3.86993]
["bitfinex","ETHUSD",1721483453673,10.33336,3492.4,3491.5,2.4628]
["bitfinex","ETHUSD",1721483453899,10.33336,3492.4,3491.6,0.919716]
["bitfinex","ETHUSD",1721483454108,11.33936,3492.4,3491.6,0.919716]
["bitfinex","ETHUSD",1721483455004,2.86344,3492.3,3491.6,0.919716]
["bitfinex","ETHUSD",1721483455515,3.4818,3492.0,3491.2,2.4628]
["bitfinex","ETHUSD",1721483455977,6.34548,3492.0,3491.2,2.4628]
["bitfinex","ETHUSD",1721483456601,5.33948,3492.0,3491.2,2.4628]
["bitfinex","ETHUSD",1721483457488,5.33948,3492.0,3491.2,3.4688]
["bitfinex","ETHUSD",1721483458205,2.86377,3491.9,3491.2,3.4688]
["bitfinex","ETHUSD",1721483458980,2.4758,3492.0,3491.2,4.4559271]
["bitfinex","ETHUSD",1721483459309,5.3395,3492.0,3491.2,4.4559271]
["bitfinex","ETHUSD",1721483460410,2.86382,3491.9,3491.2,4.4559271]
["bitfinex","ETHUSD",1721483460914,2.4758,3492.0,3491.2,4.4559271]
["bitfinex","ETHUSD",1721483461083,5.3395,3492.0,3491.2,4.4559271]
["bitfinex","ETHUSD",1721483462021,2.86357,3492.2,3491.3,2.86425]
["bitfinex","ETHUSD",1721483462188,2.86357,3492.2,3491.4,2.02445971]
["bitfinex","ETHUSD",1721483462917,2.86347,3492.3,3491.4,2.02445971]
["bitfinex","ETHUSD",1721483463119,2.86347,3492.3,3491.4,1.006]
["bitfinex","ETHUSD",1721483463120,2.86368,3492.0,3491.4,1.006]
["bitfinex","ETHUSD",1721483463490,2.86368,3492.0,3491.2,6.33314]
["bitfinex","ETHUSD",1721483463830,2.86378,3491.9,3491.2,3.4688]
["bitfinex","ETHUSD",1721483464444,2.86378,3491.9,3491.2,2.4628]
["bitfinex","ETHUSD",1721483464714,2.86394,3491.7,3490.9,5.29117]
["bitfinex","ETHUSD",1721483464918,2.86412,3491.5,3490.9,2.4266]
["bitfinex","ETHUSD",1721483465091,2.86394,3491.7,3490.9,2.4266]
["bitfinex","ETHUSD",1721483466421,2.86394,3491.7,3491.0,1.006]
["bitfinex","ETHUSD",1721483467123,0.06262261,3491.6,3491.0,1.006]
["bitfinex","ETHUSD",1721483468882,0.06262261,3491.6,3491.1,2.86442]
["bitfinex","ETHUSD",1721483469085,2.8638,3491.9,3491.1,3.780577]
["bitfinex","ETHUSD",1721483469404,0.06262739,3491.8,3491.1,2.86442]
["bitfinex","ETHUSD",1721483469598,2.92649739,3491.8,3491.0,1.006]
["bitfinex","ETHUSD",1721483469923,2.92649739,3491.8,3490.9,5.29115]
["bitfinex","ETHUSD",1721483470092,2.92649739,3491.8,3490.9,2.4266]
["bitfinex","ETHUSD",1721483470093,2.86402,3491.6,3490.9,2.4266]
["bitfinex","ETHUSD",1721483470293,2.92649739,3491.8,3490.9,2.4266]
["bitfinex","ETHUSD",1721483470294,0.06260088,3491.5,3490.9,2.4266]
["bitfinex","ETHUSD",1721483470619,5.7278,3491.8,3490.9,3.40295654]
["bitfinex","ETHUSD",1721483470823,0.06259296,3491.4,3490.9,2.4266]
["bitfinex","ETHUSD",1721483471122,0.06258504,3491.3,3490.9,2.4266]
["bitfinex","ETHUSD",1721483471292,2.86395,3491.7,3490.9,2.4266]
["bitfinex","ETHUSD",1721483471487,2.92666098,3491.6,3490.9,2.4266]
["bitfinex","ETHUSD",1721483471694,2.86409,3491.5,3490.9,2.4266]
["bitfinex","ETHUSD",1721483471895,0.58781048,3491.4,3490.9,2.4266]
["bitfinex","ETHUSD",1721483473409,0.06257238,3491.4,3490.9,2.4266]
["bitfinex","ETHUSD",1721483479842,0.06257238,3491.4,3491.0,3.3972]
["bitfinex","ETHUSD",1721483480054,0.06257238,3491.4,3491.1,2.3912]
["bitfinex","ETHUSD",1721483480211,2.86393,3491.7,3491.1,2.3912]
["bitfinex","ETHUSD",1721483480399,0.06250426,3491.3,3491.2,3.3972]
["bitfinex","ETHUSD",1721483480600,7.47,3491.9,3491.2,4.30982]
["bitfinex","ETHUSD",1721483480897,7.47,3491.9,3491.2,3.3972]
["bitfinex","ETHUSD",1721483481109,0.06254108,3491.8,3491.2,3.3972]
["bitfinex","ETHUSD",1721483483106,0.06254108,3491.8,3491.2,2.3912]
["bitfinex","ETHUSD",1721483483500,2.92640108,3491.8,3491.2,2.3912]
["bitfinex","ETHUSD",1721483486828,0.06254108,3491.8,3491.2,2.3912]
["bitfinex","ETHUSD",1721483487036,2.42874108,3491.8,3490.8,3.3972]
["bitfinex","ETHUSD",1721483487231,2.86419,3491.4,3490.8,2.3912]
["bitfinex","ETHUSD",1721483487449,2.86439,3491.2,3490.8,2.3912]
["bitfinex","ETHUSD",1721483487738,0.06250073,3491.1,3490.8,2.3912]
["bitfinex","ETHUSD",1721483490232,2.86419,3491.4,3490.8,2.3912]
["bitfinex","ETHUSD",1721483490414,0.06242321,3491.0,3490.8,2.3912]
["bitfinex","ETHUSD",1721483490616,2.86426,3491.3,3490.8,2.3912]
["bitfinex","ETHUSD",1721483490837,0.06242911,3490.9,3490.8,2.3912]
["bitfinex","ETHUSD",1721483491140,0.06241253,3490.9,3490.8,2.3912]
["bitfinex","ETHUSD",1721483491442,2.86426,3491.3,3490.8,2.3912]
["bitfinex","ETHUSD",1721483491738,0.06240145,3490.9,3490.8,2.3912]
["bitfinex","ETHUSD",1721483491948,10.33402,3491.6,3490.8,4.023411]
["bitfinex","ETHUSD",1721483492121,0.06240691,3490.9,3490.8,3.3972]
["bitfinex","ETHUSD",1721483492438,10.33402,3491.6,3490.8,3.3972]
["bitfinex","ETHUSD",1721483492439,10.33402,3491.6,3490.9,2.3912]
["bitfinex","ETHUSD",1721483492634,10.33402,3491.6,3491.0,1.006]
["bitfinex","ETHUSD",1721483492816,0.06246274,3491.5,3491.0,1.006]
["bitfinex","ETHUSD",1721483493231,0.06246274,3491.5,3490.9,2.3912]
["bitfinex","ETHUSD",1721483493608,2.92655274,3491.5,3490.9,2.3912]
["bitfinex","ETHUSD",1721483493941,5.79072274,3491.5,3490.9,2.3912]
["bitfinex","ETHUSD",1721483494142,4.25262501,3491.5,3490.9,2.3912]
["bitfinex","ETHUSD",1721483494310,2.86418,3491.4,3490.9,2.3912]
["bitfinex","ETHUSD",1721483494509,0.06248128,3491.3,3490.9,2.3912]
["bitfinex","ETHUSD",1721483499521,7.47,3491.6,3490.9,2.3912]
["bitfinex","ETHUSD",1721483499522,7.47,3491.6,3491.0,1.006]
["bitfinex","ETHUSD",1721483499840,7.47,3491.6,3491.1,2.4993]
["bitfinex","ETHUSD",1721483499841,0.06246811,3491.5,3491.1,2.4993]
["bitfinex","ETHUSD",1721483500014,0.06246811,3491.5,3491.1,3.136281]
["bitfinex","ETHUSD",1721483502121,0.06246811,3491.5,3491.3,2.4993]
["bitfinex","ETHUSD",1721483503510,0.06246811,3491.5,3491.4,8.8589865]
["bitfinex","ETHUSD",1721483503848,2.86341,3492.4,3491.5,2.4993]
["bitfinex","ETHUSD",1721483504367,2.86341,3492.4,3491.5,5.36338]
["bitfinex","ETHUSD",1721483504644,0.06259448,3492.3,3491.5,5.36338]
["bitfinex","ETHUSD",1721483504811,0.06259448,3492.3,3491.5,6.34690354]
["bitfinex","ETHUSD",1721483506241,2.92608448,3492.3,3491.5,6.34690354]
["bitfinex","ETHUSD",1721483508554,3.93208448,3492.3,3491.5,6.34690354]
["bitfinex","ETHUSD",1721483510212,2.92608448,3492.3,3491.5,6.34690354]
["bitfinex","ETHUSD",1721483511123,2.86353,3492.2,3491.5,3.48282354]
["bitfinex","ETHUSD",1721483511644,0.06256484,3492.1,3491.5,3.48282354]
["bitfinex","ETHUSD",1721483511845,0.06256484,3492.1,3491.6,0.73530735]
["bitfinex","ETHUSD",1721483513030,2.86342,3492.4,3491.6,0.73530735]
["bitfinex","ETHUSD",1721483513233,0.06255417,3492.0,3491.6,0.73530735]
["bitfinex","ETHUSD",1721483513575,0.06256283,3491.9,3491.6,0.73530735]
["bitfinex","ETHUSD",1721483513734,2.86346,3492.3,3491.6,0.73530735]
["bitfinex","ETHUSD",1721483514070,2.92610381,3492.2,3491.5,2.4993]
["bitfinex","ETHUSD",1721483515644,3.8696,3492.1,3491.5,2.4993]
["bitfinex","ETHUSD",1721483516171,2.86385,3491.8,3491.5,2.4993]
["bitfinex","ETHUSD",1721483516359,0.06256465,3491.7,3491.5,2.4993]
["bitfinex","ETHUSD",1721483522043,2.8637,3492.0,3491.5,2.4993]
["bitfinex","ETHUSD",1721483522243,0.06261019,3491.6,3491.5,2.4993]
["bitfinex","ETHUSD",1721483522468,2.8637,3492.0,3491.5,2.4993]
["bitfinex","ETHUSD",1721483522662,0.06261019,3491.6,3491.5,2.4993]
["bitfinex","ETHUSD",1721483522866,4.284024,3492.0,3491.5,2.4993]
["bitfinex","ETHUSD",1721483522867,2.8637,3492.0,3491.5,2.4993]
["bitfinex","ETHUSD",1721483523071,0.06260742,3491.6,3491.5,2.4993]
["bitfinex","ETHUSD",1721483523257,2.8637,3492.0,3491.5,2.4993]
["bitfinex","ETHUSD",1721483523445,0.06260466,3491.6,3491.5,2.4993]
["bitfinex","ETHUSD",1721483523646,2.8637,3492.0,3491.5,2.4993]
["bitfinex","ETHUSD",1721483523972,4.284024,3492.0,3491.5,2.4993]
["bitfinex","ETHUSD",1721483524172,0.06262288,3491.9,3491.5,2.4993]
["bitfinex","ETHUSD",1721483527863,2.8636,3492.1,3491.5,2.4993]
["bitfinex","ETHUSD",1721483528347,0.06262952,3492.0,3491.5,2.4993]
["bitfinex","ETHUSD",1721483528675,0.06262952,3492.0,3491.5,3.87009]
["bitfinex","ETHUSD",1721483528874,0.06262952,3492.0,3491.7,2.3593]
["bitfinex","ETHUSD",1721483529084,10.33345,3492.3,3491.7,2.3593]
["bitfinex","ETHUSD",1721483529547,0.06266036,3492.2,3491.7,2.3593]
["bitfinex","ETHUSD",1721483533869,3.86936,3492.4,3491.7,2.3593]
["bitfinex","ETHUSD",1721483534376,0.06269313,3492.3,3491.7,2.3593]
["bitfinex","ETHUSD",1721483535397,2.92613313,3492.3,3491.7,3.2353915]
["bitfinex","ETHUSD",1721483535598,2.92613313,3492.3,3491.7,2.3593]
["bitfinex","ETHUSD",1721483537420,2.86352,3492.2,3491.7,2.3593]
["bitfinex","ETHUSD",1721483537566,2.86366,3492.1,3491.7,2.3593]
["bitfinex","ETHUSD",1721483537767,0.06267611,3492.0,3491.7,2.3593]
["bitfinex","ETHUSD",1721483539898,2.92635611,3492.0,3491.7,2.3593]
["bitfinex","ETHUSD",1721483540786,0.98814572,3492.0,3491.3,2.2514]
["bitfinex","ETHUSD",1721483540989,2.86377,3491.9,3491.3,2.2514]
["bitfinex","ETHUSD",1721483541169,0.06266034,3491.8,3491.3,2.2514]
["bitfinex","ETHUSD",1721483541803,2.92652034,3491.8,3491.3,2.2514]
["bitfinex","ETHUSD",1721483543779,0.06266034,3491.8,3491.3,2.2514]
["bitfinex","ETHUSD",1721483543980,2.86375,3492.0,3491.3,2.2514]
["bitfinex","ETHUSD",1721483544179,1.006,3492.2,3491.3,2.2514]
["bitfinex","ETHUSD",1721483544180,0.06263804,3491.9,3491.4,0.898615]
["bitfinex","ETHUSD",1721483544405,2.86358,3492.2,3491.4,0.898615]
["bitfinex","ETHUSD",1721483544591,0.06265111,3492.1,3491.4,0.898615]
["bitfinex","ETHUSD",1721483544793,2.92626111,3492.1,3491.4,0.898615]
["bitfinex","ETHUSD",1721483545976,2.92626111,3492.1,3491.5,2.2514]
["bitfinex","ETHUSD",1721483546183,0.06265111,3492.1,3491.5,2.2514]
["bitfinex","ETHUSD",1721483546418,2.86347,3492.3,3491.5,3.2398435]
["bitfinex","ETHUSD",1721483546614,0.06265207,3492.2,3491.5,3.2398435]
["bitfinex","ETHUSD",1721483547696,0.06265207,3492.2,3491.6,2.2514]
["bitfinex","ETHUSD",1721483548597,2.8636,3492.1,3491.6,2.2514]
["bitfinex","ETHUSD",1721483548804,0.06267474,3492.0,3491.6,2.2514]
["bitfinex","ETHUSD",1721483550318,2.92636474,3492.0,3491.6,2.2514]
["bitfinex","ETHUSD",1721483551628,0.06267474,3492.0,3491.6,2.2514]
["bitfinex","ETHUSD",1721483551923,2.86359,3492.2,3491.6,2.2514]
["bitfinex","ETHUSD",1721483552230,1.006,3492.4,3491.6,2.2514]
["bitfinex","ETHUSD",1721483552231,3.86941,3492.4,3491.6,2.2514]
["bitfinex","ETHUSD",1721483552533,2.92615127,3492.3,3491.6,2.2514]
["bitfinex","ETHUSD",1721483554098,2.86353,3492.2,3491.6,2.2514]
["bitfinex","ETHUSD",1721483554326,3.25674513,3492.2,3491.6,2.2514]
["bitfinex","ETHUSD",1721483554630,0.06267992,3492.1,3491.6,2.2514]
["bitfinex","ETHUSD",1721483560158,3.86938,3492.4,3491.6,2.2514]
["bitfinex","ETHUSD",1721483560315,0.06265543,3492.0,3491.6,2.2514]
["bitfinex","ETHUSD",1721483560515,3.86938,3492.4,3491.8,2.3097]
["bitfinex","ETHUSD",1721483560706,0.06264475,3491.9,3491.8,2.3097]
["bitfinex","ETHUSD",1721483560929,2.86338,3492.4,3491.8,2.3097]
["bitfinex","ETHUSD",1721483561137,0.06267212,3491.9,3491.8,2.3097]
["bitfinex","ETHUSD",1721483561350,2.86338,3492.4,3491.8,2.3097]
["bitfinex","ETHUSD",1721483561538,0.0627132,3491.9,3491.8,2.3097]
["bitfinex","ETHUSD",1721483561741,2.86338,3492.4,3491.9,2.3097]
["bitfinex","ETHUSD",1721483563437,2.86338,3492.4,3491.9,2.3033562]
["bitfinex","ETHUSD",1721483564053,3.86938,3492.4,3491.9,2.3033562]
["bitfinex","ETHUSD",1721483564419,2.86345,3492.3,3491.9,2.3033562]
["bitfinex","ETHUSD",1721483566655,9.8453,3492.7,3491.4,2.3097]
["bitfinex","ETHUSD",1721483566656,2.86368,3492.0,3491.4,2.3097]
["bitfinex","ETHUSD",1721483569632,2.86377,3491.9,3491.4,2.3097]
["bitfinex","ETHUSD",1721483571261,2.86366,3492.1,3491.4,2.3097]
["bitfinex","ETHUSD",1721483571857,0.06270496,3492.0,3491.4,2.3097]
["bitfinex","ETHUSD",1721483572469,2.92639496,3492.0,3491.4,2.3097]
["bitfinex","ETHUSD",1721483578949,0.06270496,3492.0,3491.4,2.3097]
["bitfinex","ETHUSD",1721483579361,2.86357,3492.2,3491.4,2.3097]
["bitfinex","ETHUSD",1721483579885,0.06269358,3492.1,3491.4,2.3097]
["bitfinex","ETHUSD",1721483580185,0.06269358,3492.1,3491.5,2.4094]
["bitfinex","ETHUSD",1721483580898,2.92631358,3492.1,3491.5,2.4094]
["bitfinex","ETHUSD",1721483581764,0.06269358,3492.1,3491.5,2.4094]
["bitfinex","ETHUSD",1721483582060,5.72696,3492.3,3491.5,2.4094]
["bitfinex","ETHUSD",1721483582263,2.92622978,3492.2,3491.5,2.4094]
["bitfinex","ETHUSD",1721483583679,2.92622978,3492.2,3491.6,2.4094]
["bitfinex","ETHUSD",1721483586469,0.06270978,3492.2,3491.6,2.4094]
["bitfinex","ETHUSD",1721483587022,2.86353,3492.2,3491.6,2.4094]
["bitfinex","ETHUSD",1721483587290,0.06269634,3492.1,3491.6,2.4094]
["bitfinex","ETHUSD",1721483588596,2.92630634,3492.1,3491.6,2.4094]
["bitfinex","ETHUSD",1721483591507,0.06269634,3492.1,3491.6,2.4094]
["bitfinex","ETHUSD",1721483592110,2.86345,3492.3,3491.6,2.4094]
["bitfinex","ETHUSD",1721483592421,0.06269666,3492.0,3491.6,2.4094]
["bitfinex","ETHUSD",1721483592636,2.86354,3492.2,3491.6,2.4094]
["bitfinex","ETHUSD",1721483592777,0.06268598,3491.9,3491.6,2.4094]
["bitfinex","ETHUSD",1721483592981,2.86354,3492.2,3491.6,2.4094]
["bitfinex","ETHUSD",1721483593210,0.0626753,3491.8,3491.6,2.4094]
["bitfinex","ETHUSD",1721483593397,2.86354,3492.2,3491.6,2.4094]
["bitfinex","ETHUSD",1721483593599,0.06266738,3491.7,3491.6,2.4094]
["bitfinex","ETHUSD",1721483593789,2.86354,3492.2,3491.6,2.4094]
["bitfinex","ETHUSD",1721483593997,0.06266462,3491.7,3491.6,2.4094]
["bitfinex","ETHUSD",1721483594193,2.86354,3492.2,3491.6,2.4094]
["bitfinex","ETHUSD",1721483594406,0.06268672,3491.7,3491.6,2.4094]
["bitfinex","ETHUSD",1721483594585,10.33345,3492.3,3491.6,3.40521902]
["bitfinex","ETHUSD",1721483594908,1.420274,3492.2,3491.6,2.4094]
["bitfinex","ETHUSD",1721483595091,1.48300439,3492.2,3491.6,2.4094]
["bitfinex","ETHUSD",1721483596793,0.06273039,3492.2,3491.6,2.4094]
["bitfinex","ETHUSD",1721483598112,0.06273039,3492.2,3491.6,2.86401]
["bitfinex","ETHUSD",1721483598407,0.06273039,3492.2,3491.8,2.4285]
["bitfinex","ETHUSD",1721483598775,2.86345,3492.3,3491.8,2.4285]
["bitfinex","ETHUSD",1721483598980,0.06271827,3492.1,3491.8,2.4285]
["bitfinex","ETHUSD",1721483599213,0.06272342,3492.2,3491.8,2.4285]
["bitfinex","ETHUSD",1721483599632,2.86345,3492.3,3491.8,2.4285]
["bitfinex","ETHUSD",1721483599781,0.06277351,3492.1,3491.8,2.4285]
["bitfinex","ETHUSD",1721483599986,0.06278142,3492.2,3491.8,2.4285]
["bitfinex","ETHUSD",1721483600222,0.06276284,3492.0,3491.8,2.4285]
["bitfinex","ETHUSD",1721483600437,2.86345,3492.3,3491.8,2.4285]
["bitfinex","ETHUSD",1721483600582,0.0627494,3491.9,3491.8,2.4285]
["bitfinex","ETHUSD",1721483600924,2.86345,3492.3,3491.8,2.4285]
["bitfinex","ETHUSD",1721483601112,0.06274664,3491.9,3491.8,2.4285]
["bitfinex","ETHUSD",1721483601308,2.86345,3492.3,3491.8,2.4285]
["bitfinex","ETHUSD",1721483601609,0.06274664,3491.9,3491.8,2.4285]
["bitfinex","ETHUSD",1721483601817,5.72663,3492.5,3491.8,2.4285]
["bitfinex","ETHUSD",1721483602340,2.92617082,3492.4,3491.8,2.4285]
["bitfinex","ETHUSD",1721483604089,2.86345,3492.3,3491.8,2.4285]
["bitfinex","ETHUSD",1721483604387,2.92628614,3492.2,3491.8,2.4285]
["bitfinex","ETHUSD",1721483605196,3.93228614,3492.2,3491.8,2.4285]
["bitfinex","ETHUSD",1721483605605,2.92628614,3492.2,3491.8,2.4285]
["bitfinex","ETHUSD",1721483609229,3.93228614,3492.2,3491.8,2.4285]
["bitfinex","ETHUSD",1721483609426,0.82221922,3492.1,3491.8,2.4285]
["bitfinex","ETHUSD",1721483609729,0.06276275,3492.0,3491.8,2.4285]
["bitfinex","ETHUSD",1721483617603,2.86339,3492.4,3491.8,2.4285]
["bitfinex","ETHUSD",1721483617799,0.0566965,3491.9,3491.5,0.6016308]
["bitfinex","ETHUSD",1721483618047,2.8636,3492.1,3491.6,2.4873]
["bitfinex","ETHUSD",1721483618669,0.06250644,3492.0,3491.7,2.4873]
["bitfinex","ETHUSD",1721483618862,2.86353,3492.2,3491.7,2.4873]
["bitfinex","ETHUSD",1721483619159,0.06250204,3492.1,3491.7,2.4873]
["bitfinex","ETHUSD",1721483624465,2.92611204,3492.1,3491.7,2.4873]
["bitfinex","ETHUSD",1721483628058,0.06250204,3492.1,3491.7,2.4873]
["bitfinex","ETHUSD",1721483628367,2.8635,3492.3,3491.7,2.4873]
["bitfinex","ETHUSD",1721483628549,0.06248038,3492.0,3491.8,2.83663]
["bitfinex","ETHUSD",1721483628749,2.8635,3492.3,3491.8,2.83663]
["bitfinex","ETHUSD",1721483628957,0.06247246,3491.9,3491.8,2.83663]
["bitfinex","ETHUSD",1721483629189,2.8635,3492.3,3491.8,2.83663]
["bitfinex","ETHUSD",1721483629404,0.06247246,3491.9,3491.8,2.4873]
["bitfinex","ETHUSD",1721483629696,2.86352,3492.2,3491.8,2.4873]
["bitfinex","ETHUSD",1721483630294,0.06249926,3492.1,3491.8,2.4873]
["bitfinex","ETHUSD",1721483633293,2.86322,3492.6,3491.9,2.4873]
["bitfinex","ETHUSD",1721483633582,2.86322,3492.6,3491.9,5.35106]
["bitfinex","ETHUSD",1721483633752,0.06255286,3492.5,3491.9,5.35106]
["bitfinex","ETHUSD",1721483633967,0.06255286,3492.5,3492.0,0.98224908]
["bitfinex","ETHUSD",1721483634325,0.06255286,3492.5,3492.1,2.4873]
["bitfinex","ETHUSD",1721483634605,10.33271,3493.2,3492.4,2.4873]
["bitfinex","ETHUSD",1721483634770,0.14527613,3493.1,3492.4,2.4873]
["bitfinex","ETHUSD",1721483634967,2.86271,3493.2,3492.4,2.4873]
["bitfinex","ETHUSD",1721483635168,3.71587058,3493.2,3492.4,5.35065]
["bitfinex","ETHUSD",1721483635369,2.86271,3493.2,3492.6,2.4873]
["bitfinex","ETHUSD",1721483635670,2.86256,3493.4,3492.6,2.4873]
["bitfinex","ETHUSD",1721483635671,2.86278,3493.1,3492.6,2.4873]
["bitfinex","ETHUSD",1721483636187,3.86878,3493.1,3492.6,2.4873]
["bitfinex","ETHUSD",1721483636391,2.86286,3493.0,3492.6,2.4873]
["bitfinex","ETHUSD",1721483638101,3.86886,3493.0,3492.6,2.4873]
["bitfinex","ETHUSD",1721483638585,2.86286,3493.0,3492.6,2.4873]
["bitfinex","ETHUSD",1721483639105,3.86886,3493.0,3492.6,2.4873]
["bitfinex","ETHUSD",1721483639603,2.86286,3493.0,3492.6,2.4873]
["bitfinex","ETHUSD",1721483639806,2.86279,3493.1,3492.6,2.4873]
["bitfinex","ETHUSD",1721483640112,2.86257,3493.4,3492.6,3.022373]
["bitfinex","ETHUSD",1721483640305,2.86257,3493.4,3492.7,2.4419]
["bitfinex","ETHUSD",1721483640501,2.86272,3493.2,3492.7,2.4419]
["bitfinex","ETHUSD",1721483641506,2.86257,3493.4,3492.7,2.4419]
["bitfinex","ETHUSD",1721483641805,7.47,3493.6,3493.1,2.4419]
["bitfinex","ETHUSD",1721483641981,2.86231,3493.7,3493.1,2.4419]
["bitfinex","ETHUSD",1721483642510,2.86219,3493.9,3493.1,3.4479]
["bitfinex","ETHUSD",1721483642691,2.86213,3493.9,3493.1,6.31067]
["bitfinex","ETHUSD",1721483643096,1.006,3493.8,3493.1,5.30467]
["bitfinex","ETHUSD",1721483643297,2.86213,3493.9,3493.1,6.31067]
["bitfinex","ETHUSD",1721483643603,2.86213,3493.9,3493.1,7.228039]
["bitfinex","ETHUSD",1721483644121,1.006,3493.8,3493.1,6.222039]
["bitfinex","ETHUSD",1721483644292,2.86213,3493.9,3493.1,7.228039]
["bitfinex","ETHUSD",1721483644913,2.86213,3493.9,3493.3,2.4419]
["bitfinex","ETHUSD",1721483645084,1.006,3493.8,3493.3,2.4419]
["bitfinex","ETHUSD",1721483645285,7.47,3494.0,3493.5,2.4419]
["bitfinex","ETHUSD",1721483646413,2.86195,3494.2,3493.5,3.4479]
["bitfinex","ETHUSD",1721483646786,0.06308983,3494.1,3493.5,3.4479]
["bitfinex","ETHUSD",1721483647316,0.06308983,3494.1,3493.5,2.4419]
["bitfinex","ETHUSD",1721483647515,0.06308983,3494.1,3493.6,0.69326159]
["bitfinex","ETHUSD",1721483647718,10.33173,3494.4,3494.0,2.4419]
["bitfinex","ETHUSD",1721483648041,2.86158,3494.6,3494.0,2.4419]
["bitfinex","ETHUSD",1721483648042,2.86189,3494.2,3494.0,2.4419]
["bitfinex","ETHUSD",1721483648399,0.06307942,3494.1,3494.0,2.4419]
["bitfinex","ETHUSD",1721483650222,0.06307942,3494.1,3493.7,2.4419]
["bitfinex","ETHUSD",1721483650432,3.93108942,3494.1,3493.7,2.4419]
["bitfinex","ETHUSD",1721483650640,3.86801,3494.1,3493.7,2.4419]
["bitfinex","ETHUSD",1721483650786,0.06305492,3494.0,3493.7,2.4419]
["bitfinex","ETHUSD",1721483651188,2.86219,3493.9,3493.7,2.4419]
["bitfinex","ETHUSD",1721483651724,0.06303635,3493.8,3493.7,2.4419]
["bitfinex","ETHUSD",1721483653328,2.86183,3494.3,3493.7,1.25019]
["bitfinex","ETHUSD",1721483653501,7.47,3494.4,3493.9,1.006]
["bitfinex","ETHUSD",1721483653702,0.0632127,3494.3,3494.0,2.4419]
["bitfinex","ETHUSD",1721483653893,0.0632127,3494.3,3494.2,1.006]
["bitfinex","ETHUSD",1721483654226,0.0632127,3494.3,3494.0,3.4479]
["bitfinex","ETHUSD",1721483654730,0.0632127,3494.3,3494.0,2.4419]
["bitfinex","ETHUSD",1721483655316,0.0632127,3494.3,3494.0,3.716509]
["bitfinex","ETHUSD",1721483655507,0.0632127,3494.3,3494.0,2.710509]
["bitfinex","ETHUSD",1721483656659,0.0632127,3494.3,3494.1,1.006]
["bitfinex","ETHUSD",1721483656834,2.9250127,3494.3,3494.0,2.4419]
["bitfinex","ETHUSD",1721483658559,0.0632127,3494.3,3494.0,2.4419]
["bitfinex","ETHUSD",1721483658858,2.86164,3494.5,3494.1,0.24419]
["bitfinex","ETHUSD",1721483659063,0.06321032,3494.2,3494.1,0.24419]
["bitfinex","ETHUSD",1721483659249,2.86173,3494.4,3494.1,0.24419]
["bitfinex","ETHUSD",1721483659434,0.0632048,3494.2,3494.0,2.4419]
["bitfinex","ETHUSD",1721483659634,2.86173,3494.4,3494.0,2.4419]
["bitfinex","ETHUSD",1721483659865,0.06319689,3494.1,3494.0,2.4419]
["bitfinex","ETHUSD",1721483660158,0.06319689,3494.1,3494.0,3.4479]
["bitfinex","ETHUSD",1721483660159,0.06316928,3494.1,3494.0,3.4479]
["bitfinex","ETHUSD",1721483660362,2.86173,3494.4,3494.0,3.4479]
["bitfinex","ETHUSD",1721483660655,2.86173,3494.4,3494.1,0.34479]
["bitfinex","ETHUSD",1721483661664,2.8615,3494.7,3494.3,1.006]
["bitfinex","ETHUSD",1721483661848,2.8615,3494.7,3494.1,0.34479]
["bitfinex","ETHUSD",1721483661849,0.06323299,3494.3,3494.1,0.34479]
["bitfinex","ETHUSD",1721483662050,2.8615,3494.7,3494.1,0.34479]
["bitfinex","ETHUSD",1721483662248,0.06322508,3494.2,3494.1,0.34479]
["bitfinex","ETHUSD",1721483662457,2.8615,3494.7,3494.1,0.34479]
["bitfinex","ETHUSD",1721483662650,0.06322508,3494.2,3494.1,0.34479]
["bitfinex","ETHUSD",1721483662856,2.8615,3494.7,3494.1,0.34479]
["bitfinex","ETHUSD",1721483663040,0.06322508,3494.2,3494.1,0.34479]
["bitfinex","ETHUSD",1721483663567,2.8615,3494.7,3494.1,0.34479]
["bitfinex","ETHUSD",1721483663743,2.8615,3494.7,3494.3,2.3543]
["bitfinex","ETHUSD",1721483667068,3.8675,3494.7,3494.3,2.3543]
["bitfinex","ETHUSD",1721483667254,2.8615,3494.7,3494.3,2.3543]
["bitfinex","ETHUSD",1721483669656,2.86117,3495.1,3494.5,1.006]
["bitfinex","ETHUSD",1721483669855,2.86117,3495.1,3494.6,2.3543]
["bitfinex","ETHUSD",1721483670078,2.86117,3495.1,3494.8,2.3543]
["bitfinex","ETHUSD",1721483670079,3.86717,3495.1,3494.8,2.3543]
["bitfinex","ETHUSD",1721483670256,2.86117,3495.1,3494.8,2.3543]
["bitfinex","ETHUSD",1721483671049,3.86717,3495.1,3494.8,2.3543]
["bitfinex","ETHUSD",1721483671252,2.86117,3495.1,3494.8,2.3543]
["bitfinex","ETHUSD",1721483672057,1.006,3494.9,3494.8,2.3543]
["bitfinex","ETHUSD",1721483672252,2.86117,3495.1,3494.8,2.3543]
["bitfinex","ETHUSD",1721483672451,2.86123,3495.0,3494.8,2.3543]
["bitfinex","ETHUSD",1721483672648,2.86131,3494.9,3494.8,2.3543]
["bitfinex","ETHUSD",1721483675078,3.86731,3494.9,3494.8,2.3543]
["bitfinex","ETHUSD",1721483675401,2.86131,3494.9,3494.8,2.3543]
["bitfinex","ETHUSD",1721483676059,3.86731,3494.9,3494.8,2.3543]
["bitfinex","ETHUSD",1721483676384,2.86131,3494.9,3494.8,2.3543]
["bitfinex","ETHUSD",1721483676746,2.92467822,3494.9,3494.8,2.3543]
["bitfinex","ETHUSD",1721483677787,0.06336822,3494.9,3494.8,2.3543]
["bitfinex","ETHUSD",1721483678082,1.06936822,3494.9,3494.8,2.3543]
["bitfinex","ETHUSD",1721483678264,2.86124,3495.0,3494.8,2.3543]
["bitfinex","ETHUSD",1721483678589,0.05919563,3494.9,3494.8,2.3543]
["bitfinex","ETHUSD",1721483679082,1.06519563,3494.9,3494.8,2.3543]
["bitfinex","ETHUSD",1721483679266,0.05919563,3494.9,3494.8,2.3543]
["bitfinex","ETHUSD",1721483683088,1.006,3495.0,3494.8,2.3543]
["bitfinex","ETHUSD",1721483683287,0.04522069,3494.9,3494.8,2.3543]
["bitfinex","ETHUSD",1721483683707,7.47,3495.8,3494.8,2.58973]
["bitfinex","ETHUSD",1721483684011,2.86043,3496.0,3494.9,2.4107]
["bitfinex","ETHUSD",1721483684309,0.04230604,3495.7,3495.0,2.4107]
["bitfinex","ETHUSD",1721483684506,2.9028725,3495.9,3495.2,2.4107]
["bitfinex","ETHUSD",1721483684714,2.86057,3495.9,3495.2,2.4107]
["bitfinex","ETHUSD",1721483684881,2.90291483,3495.8,3495.2,2.4107]
["bitfinex","ETHUSD",1721483685809,0.04233483,3495.8,3495.2,2.4107]
["bitfinex","ETHUSD",1721483686106,2.86043,3496.0,3495.4,2.4107]
["bitfinex","ETHUSD",1721483686612,0.04232682,3495.9,3495.4,2.4107]
["bitfinex","ETHUSD",1721483686815,2.90281682,3495.9,3495.4,2.4107]
["bitfinex","ETHUSD",1721483697233,2.86057,3495.8,3495.4,2.4107]
["bitfinex","ETHUSD",1721483697734,0.04241562,3495.7,3495.4,2.4107]
["bitfinex","ETHUSD",1721483698233,0.04247979,3495.6,3495.4,2.4107]
["bitfinex","ETHUSD",1721483698431,0.04247979,3495.6,3495.4,2.7068452]
["bitfinex","ETHUSD",1721483698631,2.86057,3495.8,3495.4,2.7068452]
["bitfinex","ETHUSD",1721483698819,0.04248569,3495.5,3495.4,2.7068452]
["bitfinex","ETHUSD",1721483699138,2.86057,3495.8,3495.4,2.7068452]
["bitfinex","ETHUSD",1721483699315,0.04249121,3495.5,3495.4,2.7068452]
["bitfinex","ETHUSD",1721483699645,2.86057,3495.8,3495.4,2.7068452]
["bitfinex","ETHUSD",1721483699854,0.04248821,3495.5,3495.4,2.7068452]
["bitfinex","ETHUSD",1721483700055,2.86057,3495.8,3495.4,2.7068452]
["bitfinex","ETHUSD",1721483700278,0.04248244,3495.5,3495.4,2.7068452]
["bitfinex","ETHUSD",1721483700408,2.86057,3495.8,3495.4,2.7068452]
["bitfinex","ETHUSD",1721483700604,0.04247944,3495.5,3495.4,2.4107]
["bitfinex","ETHUSD",1721483700813,0.04247944,3495.5,3494.0,8.6532616]
["bitfinex","ETHUSD",1721483700814,0.04247944,3495.5,3494.7,2.2504]
["bitfinex","ETHUSD",1721483701204,2.86101,3495.3,3494.7,2.2504]
["bitfinex","ETHUSD",1721483701405,2.86101,3495.3,3494.8,0.22504]
["bitfinex","ETHUSD",1721483701635,0.04242069,3495.2,3494.8,0.22504]
["bitfinex","ETHUSD",1721483701929,2.86101,3495.3,3494.8,0.22504]
["bitfinex","ETHUSD",1721483702238,2.8609,3495.4,3494.9,2.2504]
["bitfinex","ETHUSD",1721483702445,0.04242093,3495.2,3494.9,2.2504]
["bitfinex","ETHUSD",1721483702777,0.04241303,3495.1,3495.0,0.247544]
["bitfinex","ETHUSD",1721483703137,2.8609,3495.4,3495.0,0.247544]
["bitfinex","ETHUSD",1721483703374,0.04241303,3495.1,3495.0,0.247544]
["bitfinex","ETHUSD",1721483703682,2.86074,3495.6,3495.1,2.2504]
["bitfinex","ETHUSD",1721483703888,2.86074,3495.6,3495.1,2.8088314]
["bitfinex","ETHUSD",1721483704552,2.86082,3495.5,3495.1,2.8088314]
["bitfinex","ETHUSD",1721483704757,7.47,3495.7,3495.1,2.2504]
["bitfinex","ETHUSD",1721483704758,2.8609,3495.4,3495.1,2.2504]
["bitfinex","ETHUSD",1721483704962,2.8609,3495.4,3494.5,2.2504]
["bitfinex","ETHUSD",1721483705157,2.86106,3495.2,3494.5,2.2504]
["bitfinex","ETHUSD",1721483705362,2.8609,3495.4,3494.6,2.2504]
["bitfinex","ETHUSD",1721483705597,2.8609,3495.4,3494.8,2.2504]
["bitfinex","ETHUSD",1721483706505,2.86076,3495.6,3494.8,2.2504]
["bitfinex","ETHUSD",1721483706810,0.04246926,3495.5,3495.0,2.2504]
["bitfinex","ETHUSD",1721483707161,10.33066,3495.7,3495.0,2.2504]
["bitfinex","ETHUSD",1721483707511,0.04246346,3495.6,3495.2,2.2504]
["bitfinex","ETHUSD",1721483713381,2.86058,3495.8,3495.2,2.2504]
["bitfinex","ETHUSD",1721483713581,0.04093462,3495.7,3495.2,2.2504]
["bitfinex","ETHUSD",1721483714196,2.90159462,3495.7,3495.2,2.2504]
["bitfinex","ETHUSD",1721483716093,0.04093462,3495.7,3495.2,5.11146]
["bitfinex","ETHUSD",1721483716294,0.04093462,3495.7,3495.3,3.0316631]
["bitfinex","ETHUSD",1721483716620,0.04092973,3495.6,3495.3,3.0316631]
["bitfinex","ETHUSD",1721483716771,2.86049,3495.9,3495.3,3.0316631]
["bitfinex","ETHUSD",1721483717100,0.04094552,3495.8,3495.3,3.0316631]
["bitfinex","ETHUSD",1721483717301,0.04094552,3495.8,3495.4,0.64038941]
["bitfinex","ETHUSD",1721483719309,0.04094552,3495.8,3495.3,2.4694]
["bitfinex","ETHUSD",1721483719803,2.90151552,3495.8,3495.3,2.4694]
["bitfinex","ETHUSD",1721483722103,1.003,3495.7,3495.3,2.4694]
["bitfinex","ETHUSD",1721483722512,0.04098167,3495.6,3495.3,2.4694]
["bitfinex","ETHUSD",1721483723076,0.04098167,3495.6,3494.7,1.1128338]
["bitfinex","ETHUSD",1721483723077,0.04098167,3495.6,3494.7,3.9743038]
["bitfinex","ETHUSD",1721483723299,1.003,3495.5,3494.8,3.95183272]
["bitfinex","ETHUSD",1721483723500,1.003,3495.5,3494.8,2.957075]
["bitfinex","ETHUSD",1721483723697,0.04089694,3495.4,3494.8,2.957075]
["bitfinex","ETHUSD",1721483725711,0.04089694,3495.4,3494.9,0.99481049]
["bitfinex","ETHUSD",1721483725913,3.86367,3495.7,3495.0,2.4694]
["bitfinex","ETHUSD",1721483726083,2.86052,3495.9,3495.1,2.4694]
["bitfinex","ETHUSD",1721483726084,0.04088904,3495.3,3495.1,2.4694]
["bitfinex","ETHUSD",1721483726283,10.33036,3496.1,3495.3,2.4694]
["bitfinex","ETHUSD",1721483726586,10.33036,3496.1,3495.5,2.4694]
["bitfinex","ETHUSD",1721483727086,2.86041,3496.0,3495.5,2.4694]
["bitfinex","ETHUSD",1721483728815,2.86049,3495.9,3495.5,2.4694]
["bitfinex","ETHUSD",1721483728995,3.86349,3495.9,3495.5,2.4694]
["bitfinex","ETHUSD",1721483729803,1.003,3495.7,3495.5,2.4694]
["bitfinex","ETHUSD",1721483730117,1.003,3495.7,3495.1,2.4694]
["bitfinex","ETHUSD",1721483730298,3.86366,3495.7,3495.2,0.99474633]
["bitfinex","ETHUSD",1721483730496,3.86366,3495.7,3495.1,3.28098529]
["bitfinex","ETHUSD",1721483735616,3.86349,3495.9,3495.1,6.14211529]
["bitfinex","ETHUSD",1721483735841,3.86349,3495.9,3495.1,3.67271529]
["bitfinex","ETHUSD",1721483735990,3.86349,3495.9,3495.2,2.4694]
["bitfinex","ETHUSD",1721483736293,3.86349,3495.9,3495.3,0.69355362]
["bitfinex","ETHUSD",1721483736887,0.04094221,3495.8,3495.3,0.69355362]
["bitfinex","ETHUSD",1721483737785,0.04094221,3495.8,3495.4,2.4038]
["bitfinex","ETHUSD",1721483738010,2.86041,3496.0,3495.4,2.4038]
["bitfinex","ETHUSD",1721483738239,0.0409419,3495.9,3495.4,2.4038]
["bitfinex","ETHUSD",1721483738449,0.0409419,3495.9,3495.5,0.59584136]
["bitfinex","ETHUSD",1721483739017,11.33334,3496.1,3495.5,0.59584136]
["bitfinex","ETHUSD",1721483739318,0.0409498,3496.0,3495.5,0.59584136]
["bitfinex","ETHUSD",1721483743122,0.0409498,3496.0,3495.7,2.2601]
["bitfinex","ETHUSD",1721483743568,3.86319,3496.3,3495.7,2.2601]
["bitfinex","ETHUSD",1721483743856,3.86319,3496.3,3495.7,2.83748997]
["bitfinex","ETHUSD",1721483744015,0.03967043,3496.2,3495.7,2.83748997]
["bitfinex","ETHUSD",1721483748157,2.86033,3496.1,3495.7,2.83748997]
["bitfinex","ETHUSD",1721483748323,2.86033,3496.1,3495.7,2.2601]
["bitfinex","ETHUSD",1721483748324,3.86333,3496.1,3495.7,2.2601]
["bitfinex","ETHUSD",1721483748650,2.90009786,3496.0,3495.7,2.2601]
["bitfinex","ETHUSD",1721483756982,2.8605,3495.9,3495.7,2.2601]
["bitfinex","ETHUSD",1721483757348,0.03966073,3495.8,3495.7,2.2601]
["bitfinex","ETHUSD",1721483758078,2.86042,3496.0,3495.7,2.2601]
["bitfinex","ETHUSD",1721483758295,0.03955402,3495.8,3495.7,2.2601]
["bitfinex","ETHUSD",1721483758459,2.86051,3495.9,3495.7,2.2601]
["bitfinex","ETHUSD",1721483758781,0.03955402,3495.8,3495.7,2.2601]
["bitfinex","ETHUSD",1721483760895,0.03955402,3495.8,3495.0,0.6016308]
["bitfinex","ETHUSD",1721483761192,2.86096,3495.4,3495.1,2.473]
["bitfinex","ETHUSD",1721483761551,0.03951699,3495.3,3495.1,2.473]
["bitfinex","ETHUSD",1721483763891,2.90050699,3495.3,3495.1,2.473]
["bitfinex","ETHUSD",1721483764072,2.90050699,3495.3,3494.6,2.86152]
["bitfinex","ETHUSD",1721483764073,2.86114,3495.1,3494.8,2.473]
["bitfinex","ETHUSD",1721483764456,0.03960277,3495.0,3494.8,2.473]
["bitfinex","ETHUSD",1721483765195,2.86107,3495.2,3494.8,2.473]
["bitfinex","ETHUSD",1721483765402,0.03939998,3494.9,3494.8,2.473]
["bitfinex","ETHUSD",1721483765692,0.03941655,3494.9,3494.8,2.473]
["bitfinex","ETHUSD",1721483765897,2.8609,3495.4,3494.8,2.7203]
["bitfinex","ETHUSD",1721483766064,0.03941655,3494.9,3494.8,2.7203]
["bitfinex","ETHUSD",1721483766261,2.8609,3495.4,3494.8,3.71516997]
["bitfinex","ETHUSD",1721483766466,2.86077,3495.6,3494.9,2.473]
["bitfinex","ETHUSD",1721483766664,0.03941037,3495.3,3495.0,2.473]
["bitfinex","ETHUSD",1721483766869,2.86077,3495.6,3495.1,0.658461]
["bitfinex","ETHUSD",1721483767100,0.03939836,3495.2,3495.1,0.658461]
["bitfinex","ETHUSD",1721483767281,2.86077,3495.6,3495.1,0.658461]
["bitfinex","ETHUSD",1721483767481,0.03939836,3495.2,3495.1,0.658461]
["bitfinex","ETHUSD",1721483767669,6.72423,3495.8,3495.1,0.658461]
["bitfinex","ETHUSD",1721483767863,0.03939836,3495.2,3495.0,2.473]
["bitfinex","ETHUSD",1721483768086,2.86067,3495.7,3495.0,2.473]
["bitfinex","ETHUSD",1721483768397,0.03939347,3495.1,3495.0,2.473]
["bitfinex","ETHUSD",1721483768593,2.86074,3495.6,3495.0,2.473]
["bitfinex","ETHUSD",1721483768793,0.03942354,3495.1,3495.0,2.473]
["bitfinex","ETHUSD",1721483768996,2.86074,3495.6,3495.0,2.473]
["bitfinex","ETHUSD",1721483769502,0.03945515,3495.5,3495.0,2.473]
["bitfinex","ETHUSD",1721483770884,2.90027515,3495.5,3495.0,2.473]
["bitfinex","ETHUSD",1721483771090,2.90027515,3495.5,3494.8,2.473]
["bitfinex","ETHUSD",1721483771091,1.003,3495.2,3494.8,2.473]
["bitfinex","ETHUSD",1721483771292,1.003,3495.2,3494.5,2.473]
["bitfinex","ETHUSD",1721483771293,3.86412,3495.2,3494.5,2.473]
["bitfinex","ETHUSD",1721483771488,3.86412,3495.2,3494.5,3.4430547]
["bitfinex","ETHUSD",1721483771489,0.03942354,3495.1,3494.5,3.4430547]
["bitfinex","ETHUSD",1721483771692,0.03942354,3495.1,3494.5,6.3046847]
["bitfinex","ETHUSD",1721483775423,0.03942354,3495.1,3494.7,2.473]
["bitfinex","ETHUSD",1721483775648,0.03942354,3495.1,3494.7,2.86146]
["bitfinex","ETHUSD",1721483775797,2.86084,3495.5,3494.8,3.24261447]
["bitfinex","ETHUSD",1721483776436,3.90335976,3495.4,3494.8,3.24261447]
["bitfinex","ETHUSD",1721483777702,2.86107,3495.2,3494.8,2.473]
["bitfinex","ETHUSD",1721483777964,3.86407,3495.2,3494.5,5.35693]
["bitfinex","ETHUSD",1721483778256,0.03942943,3495.1,3494.5,2.4953]
["bitfinex","ETHUSD",1721483780757,0.03942943,3495.1,3494.5,5.35693]
["bitfinex","ETHUSD",1721483782013,0.03944085,3495.0,3494.5,5.35693]
["bitfinex","ETHUSD",1721483782208,0.03944085,3495.0,3494.6,3.783722]
["bitfinex","ETHUSD",1721483782426,2.8609,3495.5,3494.7,5.35676]
["bitfinex","ETHUSD",1721483782659,0.03943295,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1721483782816,2.8609,3495.5,3494.8,2.86139]
["bitfinex","ETHUSD",1721483783017,0.0394697,3495.4,3494.8,3.8757372]
["bitfinex","ETHUSD",1721483786334,0.0394697,3495.4,3494.8,1.0143472]
["bitfinex","ETHUSD",1721483786867,1.0424697,3495.4,3494.8,1.0143472]
["bitfinex","ETHUSD",1721483787839,3.9033697,3495.4,3494.8,1.0143472]
["bitfinex","ETHUSD",1721483791267,3.9033697,3495.4,3494.7,5.35677]
["bitfinex","ETHUSD",1721483793376,3.9033697,3495.4,3494.7,2.4953]
["bitfinex","ETHUSD",1721483797372,2.86098,3495.3,3494.7,2.4953]
["bitfinex","ETHUSD",1721483797708,0.03948233,3495.3,3494.7,2.4953]
["bitfinex","ETHUSD",1721483797910,0.03948233,3495.3,3494.8,2.4885]
["bitfinex","ETHUSD",1721483798206,10.33075,3495.6,3495.0,2.4885]
["bitfinex","ETHUSD",1721483798502,0.03947443,3495.2,3495.0,2.4885]
["bitfinex","ETHUSD",1721483798701,10.33075,3495.6,3495.0,2.4885]
["bitfinex","ETHUSD",1721483798702,2.86087,3495.5,3495.0,2.4885]
["bitfinex","ETHUSD",1721483798904,2.90036403,3495.5,3495.0,2.4885]
["bitfinex","ETHUSD",1721483799084,0.03946243,3495.1,3495.0,2.4885]
["bitfinex","ETHUSD",1721483799404,0.03947109,3495.4,3495.0,2.4885]
["bitfinex","ETHUSD",1721483799604,0.03944739,3495.1,3495.0,2.4885]
["bitfinex","ETHUSD",1721483799773,2.86087,3495.5,3495.0,2.4885]
["bitfinex","ETHUSD",1721483799972,7.47,3495.6,3495.0,2.4885]
["bitfinex","ETHUSD",1721483799973,0.03944739,3495.1,3495.0,2.4885]
["bitfinex","ETHUSD",1721483800174,7.47,3495.6,3495.1,2.4885]
["bitfinex","ETHUSD",1721483800381,7.47,3495.6,3495.1,5.3496]
["bitfinex","ETHUSD",1721483801270,7.47,3495.6,3495.2,2.861]
["bitfinex","ETHUSD",1721483803207,7.47,3495.6,3495.1,2.4885]
["bitfinex","ETHUSD",1721483803980,3.86357,3495.8,3495.1,2.4885]
["bitfinex","ETHUSD",1721483804181,3.86357,3495.8,3495.1,3.52891935]
["bitfinex","ETHUSD",1721483804391,1.003,3495.6,3494.9,2.4885]
["bitfinex","ETHUSD",1721483804620,1.003,3495.6,3495.0,0.99479821]
["bitfinex","ETHUSD",1721483804836,1.003,3495.6,3494.9,2.4885]
["bitfinex","ETHUSD",1721483804993,2.86087,3495.5,3494.9,2.4885]
["bitfinex","ETHUSD",1721483805199,2.86087,3495.5,3494.9,3.08364908]
["bitfinex","ETHUSD",1721483805490,1.003,3495.6,3494.9,3.08364908]
["bitfinex","ETHUSD",1721483806409,3.86374,3495.6,3494.9,3.08364908]
["bitfinex","ETHUSD",1721483806816,3.86374,3495.6,3494.9,5.94494908]
["bitfinex","ETHUSD",1721483807179,2.86074,3495.6,3495.0,0.99480122]
["bitfinex","ETHUSD",1721483807419,2.86074,3495.6,3494.9,5.94494908]
["bitfinex","ETHUSD",1721483807722,2.86074,3495.6,3495.0,0.99480261]
["bitfinex","ETHUSD",1721483808015,2.86074,3495.6,3494.9,5.94494908]
["bitfinex","ETHUSD",1721483808513,2.86074,3495.6,3495.0,2.03590843]
["bitfinex","ETHUSD",1721483808680,2.86074,3495.6,3495.0,1.04110499]
["bitfinex","ETHUSD",1721483808880,2.4748,3495.7,3495.0,1.04110499]
["bitfinex","ETHUSD",1721483808881,2.4748,3495.7,3495.0,3.90232499]
["bitfinex","ETHUSD",1721483809117,2.86057,3495.8,3495.1,2.4885]
["bitfinex","ETHUSD",1721483809621,1.003,3495.9,3495.2,2.86105]
["bitfinex","ETHUSD",1721483809843,5.33523,3496.0,3495.4,2.4885]
["bitfinex","ETHUSD",1721483809844,2.86043,3496.0,3495.4,2.4885]
["bitfinex","ETHUSD",1721483811911,0.03961778,3495.9,3495.4,2.4885]
["bitfinex","ETHUSD",1721483814100,2.86058,3495.8,3495.4,2.4885]
["bitfinex","ETHUSD",1721483814495,0.03961703,3495.7,3495.4,2.4885]
["bitfinex","ETHUSD",1721483814901,2.86058,3495.8,3495.4,2.4885]
["bitfinex","ETHUSD",1721483815101,1.003,3495.9,3495.4,2.4885]
["bitfinex","ETHUSD",1721483815298,0.03961293,3495.7,3495.4,2.4885]
["bitfinex","ETHUSD",1721483815496,0.03962083,3495.8,3495.4,2.4885]
["bitfinex","ETHUSD",1721483815708,3.86349,3495.9,3495.4,2.4885]
["bitfinex","ETHUSD",1721483815709,0.03960503,3495.6,3495.4,2.4885]
["bitfinex","ETHUSD",1721483815918,3.86349,3495.9,3495.4,2.4885]
["bitfinex","ETHUSD",1721483816122,0.03958893,3495.5,3495.4,2.4885]
["bitfinex","ETHUSD",1721483816621,3.86349,3495.9,3495.4,2.4885]
["bitfinex","ETHUSD",1721483816822,0.03958893,3495.5,3495.4,2.4885]
["bitfinex","ETHUSD",1721483816986,3.86349,3495.9,3495.4,3.023456]
["bitfinex","ETHUSD",1721483817319,3.86349,3495.9,3495.4,2.4885]
["bitfinex","ETHUSD",1721483817698,0.03961262,3495.8,3495.4,2.4885]
["bitfinex","ETHUSD",1721483819023,3.86339,3496.1,3495.4,2.4885]
["bitfinex","ETHUSD",1721483819024,0.03959872,3495.7,3495.4,2.4885]
["bitfinex","ETHUSD",1721483819404,3.86339,3496.1,3495.4,2.4885]
["bitfinex","ETHUSD",1721483819606,0.03959082,3495.6,3495.4,2.4885]
["bitfinex","ETHUSD",1721483819793,3.86339,3496.1,3495.4,3.409853]
["bitfinex","ETHUSD",1721483819993,0.03959796,3495.5,3495.4,5.34939]
["bitfinex","ETHUSD",1721483820189,3.86339,3496.1,3495.4,5.34939]
["bitfinex","ETHUSD",1721483820424,0.03959496,3495.5,3495.4,5.34939]
["bitfinex","ETHUSD",1721483820640,3.86339,3496.1,3495.4,5.34939]
["bitfinex","ETHUSD",1721483820795,0.03959496,3495.5,3495.4,5.34939]
["bitfinex","ETHUSD",1721483820996,3.86339,3496.1,3495.4,6.270735]
["bitfinex","ETHUSD",1721483821215,0.03959496,3495.5,3495.4,5.34939]
["bitfinex","ETHUSD",1721483821420,3.86339,3496.1,3495.4,2.4885]
["bitfinex","ETHUSD",1721483821832,0.03957452,3496.0,3495.4,2.4885]
["bitfinex","ETHUSD",1721483822526,0.03957452,3496.0,3495.5,2.8608]
["bitfinex","ETHUSD",1721483822726,0.03957452,3496.0,3495.6,2.3083]
["bitfinex","ETHUSD",1721483822942,2.86025,3496.2,3495.6,2.3083]
["bitfinex","ETHUSD",1721483822943,0.03962954,3495.9,3495.6,2.3083]
["bitfinex","ETHUSD",1721483823144,0.03962954,3495.9,3495.6,3.211608]
["bitfinex","ETHUSD",1721483823438,0.03962165,3495.8,3495.7,2.3083]
["bitfinex","ETHUSD",1721483823948,1.003,3496.3,3495.7,5.16895]
["bitfinex","ETHUSD",1721483824136,0.03966128,3495.8,3495.7,5.16895]
["bitfinex","ETHUSD",1721483824454,1.003,3496.3,3495.7,5.16895]
["bitfinex","ETHUSD",1721483824620,0.03966128,3495.8,3495.7,5.16895]
["bitfinex","ETHUSD",1721483824817,1.003,3496.3,3495.7,5.971924]
["bitfinex","ETHUSD",1721483825020,0.03966128,3495.8,3495.7,2.3083]
["bitfinex","ETHUSD",1721483825219,1.003,3496.3,3495.7,2.3083]
["bitfinex","ETHUSD",1721483825450,0.03966128,3495.8,3495.7,2.3083]
["bitfinex","ETHUSD",1721483825634,1.003,3496.3,3495.7,2.3083]
["bitfinex","ETHUSD",1721483826028,0.03969286,3496.2,3495.7,2.3083]
["bitfinex","ETHUSD",1721483828339,0.03969286,3496.2,3495.7,5.971941]
["bitfinex","ETHUSD",1721483828727,3.863,3496.5,3495.7,5.971941]
["bitfinex","ETHUSD",1721483828923,0.03968797,3496.1,3495.7,5.971941]
["bitfinex","ETHUSD",1721483829152,3.863,3496.5,3495.7,5.971941]
["bitfinex","ETHUSD",1721483829341,0.03968008,3496.0,3495.7,5.971941]
["bitfinex","ETHUSD",1721483829637,3.863,3496.5,3495.8,0.9835661]
["bitfinex","ETHUSD",1721483829938,0.03967218,3495.9,3495.8,0.9835661]
["bitfinex","ETHUSD",1721483830128,3.863,3496.5,3495.8,0.9835661]
["bitfinex","ETHUSD",1721483830329,2.89979165,3496.4,3495.7,5.16895]
["bitfinex","ETHUSD",1721483832967,2.89979165,3496.4,3495.7,2.3083]
["bitfinex","ETHUSD",1721483832968,3.86316,3496.3,3495.7,2.3083]
["bitfinex","ETHUSD",1721483833268,2.86025,3496.2,3495.7,2.3083]
["bitfinex","ETHUSD",1721483833643,0.03975688,3496.1,3495.7,2.3083]
["bitfinex","ETHUSD",1721483835242,1.003,3496.3,3495.7,2.3083]
["bitfinex","ETHUSD",1721483835473,0.03974898,3496.0,3495.7,2.3083]
["bitfinex","ETHUSD",1721483835970,3.86322,3496.3,3495.7,2.3083]
["bitfinex","ETHUSD",1721483836131,0.03974109,3495.9,3495.7,2.3083]
["bitfinex","ETHUSD",1721483836336,0.03974109,3495.9,3495.7,2.825203]
["bitfinex","ETHUSD",1721483836547,2.86022,3496.3,3495.7,2.825203]
["bitfinex","ETHUSD",1721483836749,0.03975232,3495.8,3495.7,2.825203]
["bitfinex","ETHUSD",1721483836947,2.86022,3496.3,3495.7,2.825203]
["bitfinex","ETHUSD",1721483837148,2.86022,3496.3,3495.7,2.3083]
["bitfinex","ETHUSD",1721483837344,0.03979701,3496.2,3495.7,2.3083]
["bitfinex","ETHUSD",1721483845673,0.03979701,3496.2,3495.7,5.16895]
["bitfinex","ETHUSD",1721483846174,3.86301,3496.5,3495.7,5.16895]
["bitfinex","ETHUSD",1721483846377,0.03972457,3496.1,3495.7,5.16895]
["bitfinex","ETHUSD",1721483846554,2.8601,3496.4,3495.8,0.617195]
["bitfinex","ETHUSD",1721483846756,2.8601,3496.4,3495.7,5.16895]
["bitfinex","ETHUSD",1721483846962,0.03974036,3496.3,3495.7,5.16895]
["bitfinex","ETHUSD",1721483847290,0.03974036,3496.3,3495.8,2.3004]
["bitfinex","ETHUSD",1721483852904,0.03974036,3496.3,3495.8,5.16097]
["bitfinex","ETHUSD",1721483853408,0.03979231,3496.2,3495.9,2.442]
["bitfinex","ETHUSD",1721483853713,2.86005,3496.5,3496.0,2.442]
["bitfinex","ETHUSD",1721483854204,0.03981409,3496.4,3496.0,2.442]
["bitfinex","ETHUSD",1721483857303,2.89989409,3496.4,3496.0,2.442]
["bitfinex","ETHUSD",1721483859336,0.03981409,3496.4,3496.0,2.442]
["bitfinex","ETHUSD",1721483859833,2.89989409,3496.4,3496.0,2.442]
["bitfinex","ETHUSD",1721483860632,0.03981409,3496.4,3496.0,2.442]
["bitfinex","ETHUSD",1721483860826,0.03981409,3496.4,3496.2,2.4485]
["bitfinex","ETHUSD",1721483861135,2.85982,3496.8,3496.2,2.4485]
["bitfinex","ETHUSD",1721483861288,0.03848549,3496.3,3496.2,2.4485]
["bitfinex","ETHUSD",1721483861489,2.85982,3496.8,3496.2,2.4485]
["bitfinex","ETHUSD",1721483861791,0.03722039,3496.7,3496.5,1.003]
["bitfinex","ETHUSD",1721483862025,2.85937,3497.3,3496.6,2.4485]
["bitfinex","ETHUSD",1721483862230,3.86237,3497.3,3496.6,2.4485]
["bitfinex","ETHUSD",1721483862424,2.85937,3497.3,3496.6,2.4485]
["bitfinex","ETHUSD",1721483863556,2.85951,3497.1,3496.6,2.4485]
["bitfinex","ETHUSD",1721483866612,2.85959,3497.0,3496.6,2.4485]
["bitfinex","ETHUSD",1721483867952,2.85937,3497.3,3496.7,1.0530813]
["bitfinex","ETHUSD",1721483868108,2.85937,3497.3,3496.8,2.4485]
["bitfinex","ETHUSD",1721483869744,2.8595,3497.2,3496.8,2.4485]
["bitfinex","ETHUSD",1721483870466,2.85956,3497.1,3496.8,2.4485]
["bitfinex","ETHUSD",1721483871771,2.85935,3497.3,3496.8,2.4485]
["bitfinex","ETHUSD",1721483871932,0.03353394,3497.0,3496.9,0.4082665]
["bitfinex","ETHUSD",1721483872115,2.85935,3497.3,3496.9,1.003]
["bitfinex","ETHUSD",1721483872320,2.85935,3497.3,3496.6,0.631165]
["bitfinex","ETHUSD",1721483872321,2.85935,3497.3,3497.0,2.4485]
["bitfinex","ETHUSD",1721483873053,2.8592,3497.5,3497.0,2.4485]
["bitfinex","ETHUSD",1721483873054,5.71846,3497.5,3497.0,2.4485]
["bitfinex","ETHUSD",1721483873211,5.71846,3497.5,3497.1,2.4485]
["bitfinex","ETHUSD",1721483873433,2.8592,3497.5,3497.1,2.4485]
["bitfinex","ETHUSD",1721483873733,3.86203,3497.7,3497.1,2.4485]
["bitfinex","ETHUSD",1721483873938,2.85903,3497.7,3497.1,3.4515]
["bitfinex","ETHUSD",1721483874177,2.85888,3497.9,3497.4,2.4485]
["bitfinex","ETHUSD",1721483875136,5.71746,3498.1,3497.4,2.4485]
["bitfinex","ETHUSD",1721483875360,2.85871,3498.1,3497.4,2.4485]
["bitfinex","ETHUSD",1721483876175,2.85884,3498.0,3497.4,2.4485]
["bitfinex","ETHUSD",1721483876373,2.85887,3497.9,3497.4,2.4485]
["bitfinex","ETHUSD",1721483879149,2.85894,3497.8,3497.4,2.4485]
["bitfinex","ETHUSD",1721483879349,2.85902,3497.7,3497.4,2.4485]
["bitfinex","ETHUSD",1721483884390,2.85902,3497.7,3497.4,2.69335]
["bitfinex","ETHUSD",1721483885682,1.003,3497.8,3497.4,2.69335]
["bitfinex","ETHUSD",1721483886484,3.86194,3497.8,3497.4,2.69335]
["bitfinex","ETHUSD",1721483886700,2.85894,3497.8,3497.4,2.69335]
["bitfinex","ETHUSD",1721483886887,0.03367958,3497.7,3497.4,2.69335]
["bitfinex","ETHUSD",1721483887174,0.03367169,3497.6,3497.4,2.69335]
["bitfinex","ETHUSD",1721483887362,3.86194,3497.8,3497.4,2.69335]
["bitfinex","ETHUSD",1721483887575,2.89270958,3497.7,3497.4,2.4485]
["bitfinex","ETHUSD",1721483887810,2.89270958,3497.7,3496.9,2.85961]
["bitfinex","ETHUSD",1721483887811,2.85918,3497.5,3497.1,2.2602]
["bitfinex","ETHUSD",1721483888096,1.003,3497.6,3495.8,4.36067469]
["bitfinex","ETHUSD",1721483888097,2.85943,3497.2,3496.9,2.2602]
["bitfinex","ETHUSD",1721483888402,1.003,3497.0,3496.1,2.2602]
["bitfinex","ETHUSD",1721483888601,2.85978,3496.8,3496.1,2.2602]
["bitfinex","ETHUSD",1721483888803,2.85978,3496.8,3496.1,5.12052]
["bitfinex","ETHUSD",1721483892119,3.86259,3497.0,3496.2,2.86024]
["bitfinex","ETHUSD",1721483892280,3.86259,3497.0,3496.3,2.2602]
["bitfinex","ETHUSD",1721483892474,2.89329164,3496.9,3496.4,0.526244]
["bitfinex","ETHUSD",1721483892991,2.85976,3496.8,3496.4,0.526244]
["bitfinex","ETHUSD",1721483893185,3.89637099,3496.8,3496.3,2.2602]
["bitfinex","ETHUSD",1721483895394,1.03661099,3496.8,3496.3,2.2602]
["bitfinex","ETHUSD",1721483895705,0.03361099,3496.8,3496.3,2.2602]
["bitfinex","ETHUSD",1721483896100,3.86265,3497.0,3496.3,2.2602]
["bitfinex","ETHUSD",1721483896313,0.03360309,3496.7,3496.3,2.2602]
["bitfinex","ETHUSD",1721483896612,0.03361175,3496.6,3496.4,0.626544]
["bitfinex","ETHUSD",1721483896984,3.86265,3497.0,3496.4,0.626544]
["bitfinex","ETHUSD",1721483897510,0.03363268,3496.9,3496.4,0.626544]
["bitfinex","ETHUSD",1721483898090,2.89330268,3496.9,3496.4,0.626544]
["bitfinex","ETHUSD",1721483898490,2.89330268,3496.9,3496.3,2.2602]
["bitfinex","ETHUSD",1721483900081,2.85975,3496.8,3496.3,2.2602]
["bitfinex","ETHUSD",1721483900311,2.89328289,3496.8,3496.3,2.2602]
["bitfinex","ETHUSD",1721483906420,2.85984,3496.7,3496.3,2.2602]
["bitfinex","ETHUSD",1721483906622,3.86313,3496.4,3496.1,0.142]
["bitfinex","ETHUSD",1721483907157,0.03353057,3496.3,3496.1,0.142]
["bitfinex","ETHUSD",1721483907702,6.72348,3496.2,3496.1,0.142]
["bitfinex","ETHUSD",1721483907913,6.75703984,3496.2,3496.1,0.142]
["bitfinex","ETHUSD",1721483910892,2.89379984,3496.2,3496.1,0.142]
["bitfinex","ETHUSD",1721483911093,3.89679984,3496.2,3496.1,0.142]
["bitfinex","ETHUSD",1721483914553,0.03355984,3496.2,3496.1,0.142]
["bitfinex","ETHUSD",1721483914714,0.03355984,3496.2,3496.1,2.599]
["bitfinex","ETHUSD",1721483916233,3.86309,3496.4,3496.1,2.599]
["bitfinex","ETHUSD",1721483916432,0.03229263,3496.2,3496.1,2.599]
["bitfinex","ETHUSD",1721483916632,2.86016,3496.3,3496.1,2.599]
["bitfinex","ETHUSD",1721483916820,0.03229263,3496.2,3496.1,2.599]
["bitfinex","ETHUSD",1721483919243,2.89253263,3496.2,3496.1,0.142]
["bitfinex","ETHUSD",1721483921248,5.75277263,3496.2,3496.1,0.142]
["bitfinex","ETHUSD",1721483921450,6.75577263,3496.2,3496.1,0.142]
["bitfinex","ETHUSD",1721483927759,3.89553263,3496.2,3496.1,0.142]
["bitfinex","ETHUSD",1721483927960,2.89253263,3496.2,3496.1,0.142]
["bitfinex","ETHUSD",1721483928159,2.89253263,3496.2,3496.1,2.5568]
["bitfinex","ETHUSD",1721483928663,0.03229263,3496.2,3496.1,2.5568]
["bitfinex","ETHUSD",1721483928854,2.86017,3496.3,3496.1,2.5568]
["bitfinex","ETHUSD",1721483929051,0.03216825,3496.2,3496.1,2.5568]
["bitfinex","ETHUSD",1721483932743,2.89240825,3496.2,3496.1,0.142]
["bitfinex","ETHUSD",1721483934433,6.75564825,3496.2,3496.1,0.142]
["bitfinex","ETHUSD",1721483938142,3.89540825,3496.2,3496.1,0.142]
["bitfinex","ETHUSD",1721483938546,2.89240825,3496.2,3496.1,0.142]
["bitfinex","ETHUSD",1721483941779,3.89540825,3496.2,3496.1,0.142]
["bitfinex","ETHUSD",1721483942878,2.89240825,3496.2,3496.1,0.142]
["bitfinex","ETHUSD",1721483950663,0.03216825,3496.2,3496.1,0.142]
["bitfinex","ETHUSD",1721483950990,2.86013,3496.4,3496.1,0.39745]
["bitfinex","ETHUSD",1721483951186,0.03214097,3496.2,3496.1,0.142]
["bitfinex","ETHUSD",1721483951490,7.47,3496.8,3496.2,2.4125]
["bitfinex","ETHUSD",1721483951788,7.47,3496.8,3496.4,2.4125]
["bitfinex","ETHUSD",1721483952887,2.8597,3496.9,3496.4,2.4125]
["bitfinex","ETHUSD",1721483953464,2.85988,3496.7,3496.4,2.4125]
["bitfinex","ETHUSD",1721483956460,2.85988,3496.7,3496.1,0.142]
["bitfinex","ETHUSD",1721483956461,3.86292,3496.6,3496.1,2.5603]
["bitfinex","ETHUSD",1721483957098,2.86,3496.5,3496.1,2.5603]
["bitfinex","ETHUSD",1721483957277,2.86,3496.5,3496.1,3.16254808]
["bitfinex","ETHUSD",1721483959493,2.86,3496.5,3496.1,2.5603]
["bitfinex","ETHUSD",1721483961393,2.86008,3496.4,3496.1,2.5603]
["bitfinex","ETHUSD",1721483961795,0.03116101,3496.3,3496.1,2.5603]
["bitfinex","ETHUSD",1721483962796,0.03114759,3496.2,3496.1,2.5603]
["bitfinex","ETHUSD",1721483963311,2.86,3496.5,3496.1,2.5603]
["bitfinex","ETHUSD",1721483963772,0.03117718,3496.4,3496.1,2.5603]
["bitfinex","ETHUSD",1721483965890,0.03117718,3496.4,3496.1,2.81633]
["bitfinex","ETHUSD",1721483966093,0.03117718,3496.4,3496.2,5.27849]
["bitfinex","ETHUSD",1721483966294,7.47,3497.0,3496.3,2.4183]
["bitfinex","ETHUSD",1721483966599,1.003,3496.9,3496.3,2.4183]
["bitfinex","ETHUSD",1721483967267,2.85976,3496.8,3496.3,2.4183]
["bitfinex","ETHUSD",1721483968069,2.85976,3496.8,3496.3,2.985965]
["bitfinex","ETHUSD",1721483972600,2.85985,3496.7,3496.3,2.985965]
["bitfinex","ETHUSD",1721483972901,2.86,3496.6,3496.3,2.4183]
["bitfinex","ETHUSD",1721483973214,2.86008,3496.4,3496.3,2.4183]
["bitfinex","ETHUSD",1721483973412,2.86,3496.6,3496.3,2.4183]
["bitfinex","ETHUSD",1721483973413,2.85998,3496.6,3496.3,2.4183]
["bitfinex","ETHUSD",1721483976708,0.03014981,3496.5,3496.3,2.4183]
["bitfinex","ETHUSD",1721483977111,2.89015981,3496.5,3496.3,2.4183]
["bitfinex","ETHUSD",1721483981488,0.03014981,3496.5,3496.3,2.4183]
["bitfinex","ETHUSD",1721483981713,2.85975,3496.8,3496.3,2.67433]
["bitfinex","ETHUSD",1721483982327,0.03015047,3496.7,3496.3,2.67433]
["bitfinex","ETHUSD",1721483982628,2.85975,3496.8,3496.3,2.67433]
["bitfinex","ETHUSD",1721483982833,0.03016465,3496.6,3496.3,2.67433]
["bitfinex","ETHUSD",1721483983003,0.03014495,3496.7,3496.3,2.67433]
["bitfinex","ETHUSD",1721483983197,0.03015399,3496.5,3496.3,2.67433]
["bitfinex","ETHUSD",1721483983418,2.85975,3496.8,3496.5,2.4386]
["bitfinex","ETHUSD",1721483986205,6.72256,3496.8,3496.5,2.4386]
["bitfinex","ETHUSD",1721483986403,2.85984,3496.7,3496.5,2.4386]
["bitfinex","ETHUSD",1721483986734,2.85984,3496.7,3496.2,2.4386]
["bitfinex","ETHUSD",1721483987036,3.86292,3496.6,3496.2,2.4386]
["bitfinex","ETHUSD",1721483989892,2.85992,3496.6,3496.2,2.4386]
["bitfinex","ETHUSD",1721483990828,1.003,3496.8,3496.2,2.4386]
["bitfinex","ETHUSD",1721483990829,3.86281,3496.8,3496.2,2.4386]
["bitfinex","ETHUSD",1721483991023,3.86281,3496.8,3496.2,3.04285808]
["bitfinex","ETHUSD",1721483991391,2.85983,3496.7,3496.2,3.04285808]
["bitfinex","ETHUSD",1721483991941,0.03016596,3496.6,3496.2,3.04285808]
["bitfinex","ETHUSD",1721483992105,0.03016596,3496.6,3496.2,2.4386]
["bitfinex","ETHUSD",1721483993992,2.89008596,3496.6,3496.2,2.4386]
["bitfinex","ETHUSD",1721484000211,2.89008596,3496.6,3496.3,0.99449176]
["bitfinex","ETHUSD",1721484000521,2.89008596,3496.6,3496.2,2.4386]
["bitfinex","ETHUSD",1721484001011,2.89008596,3496.6,3496.3,0.99447934]
["bitfinex","ETHUSD",1721484001349,0.03016596,3496.6,3496.4,2.422]
["bitfinex","ETHUSD",1721484003742,2.86,3496.5,3496.4,2.422]
["bitfinex","ETHUSD",1721484004069,2.86,3496.5,3496.4,3.41646785]
["bitfinex","ETHUSD",1721484004343,2.86,3496.5,3496.4,3.41646845]
["bitfinex","ETHUSD",1721484005119,2.86,3496.5,3496.4,2.422]
["bitfinex","ETHUSD",1721484005949,0.03016596,3496.6,3496.4,2.422]
["bitfinex","ETHUSD",1721484006121,2.89008596,3496.6,3496.4,2.422]
["bitfinex","ETHUSD",1721484007424,3.89308596,3496.6,3496.4,2.422]
["bitfinex","ETHUSD",1721484007759,3.89308596,3496.6,3496.2,2.422]
["bitfinex","ETHUSD",1721484008061,3.89308596,3496.6,3496.3,0.99448332]
["bitfinex","ETHUSD",1721484008237,3.89308596,3496.6,3496.2,2.422]
["bitfinex","ETHUSD",1721484008417,3.89308596,3496.6,3496.3,0.9944805]
["bitfinex","ETHUSD",1721484008418,2.89008596,3496.6,3496.3,0.9944805]
["bitfinex","ETHUSD",1721484008619,2.89008596,3496.6,3496.2,2.422]
["bitfinex","ETHUSD",1721484008852,2.89008596,3496.6,3496.3,0.99448413]
["bitfinex","ETHUSD",1721484009056,2.89008596,3496.6,3496.2,2.422]
["bitfinex","ETHUSD",1721484009352,2.89008596,3496.6,3496.3,0.9944807]
["bitfinex","ETHUSD",1721484009646,2.89008596,3496.6,3496.2,2.422]
["bitfinex","ETHUSD",1721484009853,2.89008596,3496.6,3496.3,0.99448336]
["bitfinex","ETHUSD",1721484010057,2.89008596,3496.6,3496.2,2.422]
["bitfinex","ETHUSD",1721484010244,2.89008596,3496.6,3496.3,0.99447996]
["bitfinex","ETHUSD",1721484010444,2.89008596,3496.6,3496.2,2.422]
["bitfinex","ETHUSD",1721484010669,2.89008596,3496.6,3496.3,0.99448338]
["bitfinex","ETHUSD",1721484010845,2.89008596,3496.6,3496.2,2.422]
["bitfinex","ETHUSD",1721484011047,2.89008596,3496.6,3496.3,0.99448182]
["bitfinex","ETHUSD",1721484011246,2.89008596,3496.6,3496.2,2.422]
["bitfinex","ETHUSD",1721484011446,2.89008596,3496.6,3496.3,0.99448218]
["bitfinex","ETHUSD",1721484011653,2.89008596,3496.6,3496.2,2.422]
["bitfinex","ETHUSD",1721484011834,2.89008596,3496.6,3496.3,0.99448184]
["bitfinex","ETHUSD",1721484012164,2.89008596,3496.6,3496.2,2.422]
["bitfinex","ETHUSD",1721484012374,2.89008596,3496.6,3496.3,0.99448253]
["bitfinex","ETHUSD",1721484012578,2.89008596,3496.6,3496.2,2.422]
["bitfinex","ETHUSD",1721484012749,2.89008596,3496.6,3496.3,0.99448296]
["bitfinex","ETHUSD",1721484012950,2.89008596,3496.6,3496.2,2.422]
["bitfinex","ETHUSD",1721484013150,2.89008596,3496.6,3496.3,0.99448279]
["bitfinex","ETHUSD",1721484013375,2.89008596,3496.6,3496.2,2.422]
["bitfinex","ETHUSD",1721484013591,2.89008596,3496.6,3496.3,0.99448212]
["bitfinex","ETHUSD",1721484013789,2.89008596,3496.6,3496.2,2.422]
["bitfinex","ETHUSD",1721484013956,2.89008596,3496.6,3496.3,0.99447846]
["bitfinex","ETHUSD",1721484014148,2.89008596,3496.6,3496.2,2.422]
["bitfinex","ETHUSD",1721484014347,2.89008596,3496.6,3496.3,0.99448641]
["bitfinex","ETHUSD",1721484014348,2.86001,3496.5,3496.3,0.99448641]
["bitfinex","ETHUSD",1721484014544,2.86001,3496.5,3496.2,2.422]
["bitfinex","ETHUSD",1721484014959,2.86001,3496.5,3496.3,0.99448777]
["bitfinex","ETHUSD",1721484015181,2.86001,3496.5,3496.2,2.422]
["bitfinex","ETHUSD",1721484016060,2.86001,3496.5,3496.1,0.142]
["bitfinex","ETHUSD",1721484016261,6.72348,3496.2,3496.1,0.142]
["bitfinex","ETHUSD",1721484017578,6.75359921,3496.2,3496.1,0.142]
["bitfinex","ETHUSD",1721484019163,2.89035921,3496.2,3496.1,0.142]
["bitfinex","ETHUSD",1721484020757,3.89335921,3496.2,3496.1,0.142]
["bitfinex","ETHUSD",1721484021782,2.89035921,3496.2,3496.1,0.142]
["bitfinex","ETHUSD",1721484025828,0.03011921,3496.2,3496.1,0.142]
["bitfinex","ETHUSD",1721484026300,2.86016,3496.3,3496.1,0.142]
["bitfinex","ETHUSD",1721484026507,0.03002824,3496.2,3496.1,0.142]
["bitfinex","ETHUSD",1721484027816,0.03002824,3496.2,3496.1,2.5977]
["bitfinex","ETHUSD",1721484028182,2.86009,3496.4,3496.1,2.5977]
["bitfinex","ETHUSD",1721484028374,0.03003338,3496.3,3496.1,2.5977]
["bitfinex","ETHUSD",1721484030182,2.89019338,3496.3,3496.1,0.142]
["bitfinex","ETHUSD",1721484031418,2.86024,3496.2,3496.1,0.142]
["bitfinex","ETHUSD",1721484031627,3.86324,3496.2,3496.1,0.142]
["bitfinex","ETHUSD",1721484031841,7.39880834,3496.2,3496.1,0.142]
["bitfinex","ETHUSD",1721484031986,0.03004467,3496.2,3496.1,0.142]
["bitfinex","ETHUSD",1721484032347,0.03004467,3496.2,3496.1,2.5977]
["bitfinex","ETHUSD",1721484032545,2.86002,3496.5,3496.1,2.5977]
["bitfinex","ETHUSD",1721484033802,2.86008,3496.4,3496.1,2.5977]
["bitfinex","ETHUSD",1721484034824,2.85978,3496.8,3496.2,0.05720254]
["bitfinex","ETHUSD",1721484035044,2.85978,3496.8,3496.4,2.4557]
["bitfinex","ETHUSD",1721484035694,2.85961,3497.0,3496.4,2.4557]
["bitfinex","ETHUSD",1721484035983,2.85928,3497.4,3496.4,3.4587]
["bitfinex","ETHUSD",1721484036189,3.86228,3497.4,3496.7,2.85978]
["bitfinex","ETHUSD",1721484036396,3.86228,3497.4,3496.7,4.02621522]
["bitfinex","ETHUSD",1721484036674,2.85935,3497.3,3496.7,4.02621522]
["bitfinex","ETHUSD",1721484037045,1.003,3497.2,3496.7,4.02621522]
["bitfinex","ETHUSD",1721484037382,2.85935,3497.3,3496.7,4.02621522]
["bitfinex","ETHUSD",1721484038051,1.003,3497.2,3496.7,4.02621522]
["bitfinex","ETHUSD",1721484038252,2.85943,3497.2,3496.7,1.16643522]
["bitfinex","ETHUSD",1721484038476,3.86262,3497.0,3496.5,2.4557]
["bitfinex","ETHUSD",1721484040242,2.85962,3497.0,3496.5,2.4557]
["bitfinex","ETHUSD",1721484040637,2.85967,3496.9,3496.5,2.4557]
["bitfinex","ETHUSD",1721484045306,2.85975,3496.8,3496.5,2.4557]
["bitfinex","ETHUSD",1721484045651,0.02916923,3496.7,3496.5,2.4557]
["bitfinex","ETHUSD",1721484045948,3.86275,3496.8,3496.5,2.4557]
["bitfinex","ETHUSD",1721484046185,2.88901923,3496.7,3496.5,2.4557]
["bitfinex","ETHUSD",1721484049086,2.85992,3496.6,3496.2,2.3993]
["bitfinex","ETHUSD",1721484049298,2.85992,3496.6,3496.2,2.99963908]
["bitfinex","ETHUSD",1721484049480,0.0292204,3496.5,3496.2,2.99963908]
["bitfinex","ETHUSD",1721484050061,0.0292204,3496.5,3496.2,2.3993]
["bitfinex","ETHUSD",1721484050062,1.003,3496.4,3496.2,2.3993]
["bitfinex","ETHUSD",1721484050380,1.003,3496.4,3496.1,0.142]
["bitfinex","ETHUSD",1721484050381,2.88933045,3496.3,3496.1,0.142]
["bitfinex","ETHUSD",1721484051497,2.86024,3496.2,3496.1,0.142]
["bitfinex","ETHUSD",1721484051865,2.88937659,3496.2,3496.1,0.142]
["bitfinex","ETHUSD",1721484057162,0.02913659,3496.2,3496.1,0.142]
["bitfinex","ETHUSD",1721484057366,2.86011,3496.4,3496.1,0.142]
["bitfinex","ETHUSD",1721484057643,0.02807276,3496.3,3496.1,0.142]
["bitfinex","ETHUSD",1721484057848,0.02807276,3496.3,3496.1,0.39613]
["bitfinex","ETHUSD",1721484058242,2.85996,3496.6,3496.2,2.2768]
["bitfinex","ETHUSD",1721484058937,2.86003,3496.5,3496.2,2.2768]
["bitfinex","ETHUSD",1721484059665,2.86009,3496.4,3496.1,0.142]
["bitfinex","ETHUSD",1721484059820,3.86309,3496.4,3496.1,0.142]
["bitfinex","ETHUSD",1721484060353,5.72048,3496.2,3496.1,0.142]
["bitfinex","ETHUSD",1721484060657,2.88830521,3496.2,3496.1,0.142]
["bitfinex","ETHUSD",1721484064459,3.89130521,3496.2,3496.1,0.142]
["bitfinex","ETHUSD",1721484066772,2.88830521,3496.2,3496.1,0.142]
["bitfinex","ETHUSD",1721484068552,3.89130521,3496.2,3496.1,0.142]
["bitfinex","ETHUSD",1721484068874,4.62618807,3496.2,3496.1,0.142]
["bitfinex","ETHUSD",1721484070391,9.82192807,3496.2,3496.1,0.142]
["bitfinex","ETHUSD",1721484071249,12.68216807,3496.2,3496.1,0.142]
["bitfinex","ETHUSD",1721484074282,7.48642807,3496.2,3496.1,0.142]
["bitfinex","ETHUSD",1721484077066,10.34666807,3496.2,3496.1,0.142]
["bitfinex","ETHUSD",1721484081440,15.48390807,3496.2,3496.1,1e-05]
["bitfinex","ETHUSD",1721484081584,19.03390807,3496.2,3496.1,1e-05]
["bitfinex","ETHUSD",1721484084010,19.03390807,3496.2,3494.9,2.2544]
["bitfinex","ETHUSD",1721484084011,2.86123,3495.0,3494.9,2.2544]
["bitfinex","ETHUSD",1721484084173,2.88775915,3495.0,3494.9,2.2544]
["bitfinex","ETHUSD",1721484088577,0.02652915,3495.0,3494.9,2.2544]
["bitfinex","ETHUSD",1721484088779,2.86116,3495.1,3494.9,2.2544]
["bitfinex","ETHUSD",1721484089098,2.88769955,3495.0,3494.9,2.2544]
["bitfinex","ETHUSD",1721484092092,2.88769955,3495.0,3494.4,2.2544]
["bitfinex","ETHUSD",1721484092297,2.88769955,3495.0,3494.5,0.898104]
["bitfinex","ETHUSD",1721484093651,2.86132,3494.9,3494.5,0.898104]
["bitfinex","ETHUSD",1721484094101,0.0262988,3494.8,3494.5,0.898104]
["bitfinex","ETHUSD",1721484094815,0.0262988,3494.8,3494.6,2.2544]
["bitfinex","ETHUSD",1721484095320,2.86121,3495.1,3494.6,2.2544]
["bitfinex","ETHUSD",1721484095524,0.02629775,3494.7,3494.6,3.2422964]
["bitfinex","ETHUSD",1721484095823,2.86121,3495.1,3494.7,2.2544]
["bitfinex","ETHUSD",1721484096228,2.86108,3495.2,3494.7,2.2544]
["bitfinex","ETHUSD",1721484097326,2.86076,3495.6,3495.0,2.8612]
["bitfinex","ETHUSD",1721484097525,2.2814,3496.1,3494.6,0.9878964]
["bitfinex","ETHUSD",1721484097526,2.86026,3496.2,3495.4,2.86085]
["bitfinex","ETHUSD",1721484097813,2.86011,3496.4,3495.6,2.2915]
["bitfinex","ETHUSD",1721484098022,3.86311,3496.4,3495.6,2.2915]
["bitfinex","ETHUSD",1721484098330,3.86311,3496.4,3495.6,5.15218]
["bitfinex","ETHUSD",1721484098331,2.86016,3496.3,3495.6,5.15218]
["bitfinex","ETHUSD",1721484098531,2.86016,3496.3,3495.7,2.86063]
["bitfinex","ETHUSD",1721484099342,3.86294,3496.6,3495.7,2.86063]
["bitfinex","ETHUSD",1721484099714,3.86294,3496.6,3495.7,3.86363]
["bitfinex","ETHUSD",1721484099715,2.85994,3496.6,3495.7,3.86363]
["bitfinex","ETHUSD",1721484099920,2.85994,3496.6,3495.8,2.2915]
["bitfinex","ETHUSD",1721484100929,2.86,3496.5,3495.9,2.86048]
["bitfinex","ETHUSD",1721484101239,1.003,3496.7,3495.9,2.86048]
["bitfinex","ETHUSD",1721484101240,2.85993,3496.6,3495.9,2.86048]
["bitfinex","ETHUSD",1721484101536,2.85993,3496.6,3496.0,2.8604]
["bitfinex","ETHUSD",1721484103461,2.85976,3496.8,3496.1,2.86026]
["bitfinex","ETHUSD",1721484103610,2.85976,3496.8,3496.2,2.2915]
["bitfinex","ETHUSD",1721484103810,2.85945,3497.2,3496.3,1.003]
["bitfinex","ETHUSD",1721484104111,7.47,3497.3,3496.6,2.8599]
["bitfinex","ETHUSD",1721484104520,10.32935,3497.3,3496.6,2.8599]
["bitfinex","ETHUSD",1721484104731,2.85923,3497.5,3496.7,2.85982]
["bitfinex","ETHUSD",1721484104947,2.85923,3497.5,3496.8,2.2915]
["bitfinex","ETHUSD",1721484105122,3.531364,3497.5,3496.8,5.15125]
["bitfinex","ETHUSD",1721484105309,2.85923,3497.5,3496.8,5.15125]
["bitfinex","ETHUSD",1721484105506,0.02663512,3497.4,3496.8,5.15125]
["bitfinex","ETHUSD",1721484107145,0.02663512,3497.4,3496.9,2.85966]
["bitfinex","ETHUSD",1721484107308,0.02663512,3497.4,3497.1,2.85945]
["bitfinex","ETHUSD",1721484107514,0.02663512,3497.4,3497.2,2.85937]
["bitfinex","ETHUSD",1721484107720,2.85889,3497.9,3497.3,0.801045]
["bitfinex","ETHUSD",1721484107921,2.85889,3497.9,3497.2,2.85937]
["bitfinex","ETHUSD",1721484107922,0.02667881,3497.3,3497.2,2.85937]
["bitfinex","ETHUSD",1721484108126,2.85889,3497.9,3497.3,2.85934]
["bitfinex","ETHUSD",1721484108346,2.85891,3497.9,3497.1,2.85945]
["bitfinex","ETHUSD",1721484108642,2.85891,3497.9,3497.0,2.2915]
["bitfinex","ETHUSD",1721484108643,0.02674309,3497.8,3497.0,2.2915]
["bitfinex","ETHUSD",1721484108842,0.02674309,3497.8,3497.3,2.85929]
["bitfinex","ETHUSD",1721484109051,2.85878,3498.0,3497.3,2.85929]
["bitfinex","ETHUSD",1721484109246,0.02681163,3497.7,3497.1,2.85949]
["bitfinex","ETHUSD",1721484109434,2.85861,3498.2,3496.4,2.405]
["bitfinex","ETHUSD",1721484109435,2.85861,3498.2,3497.5,5.15068]
["bitfinex","ETHUSD",1721484109640,0.02684618,3498.1,3497.5,5.15068]
["bitfinex","ETHUSD",1721484110513,2.88554618,3498.1,3497.5,2.2915]
["bitfinex","ETHUSD",1721484112147,2.88554618,3498.1,3497.5,5.15067]
["bitfinex","ETHUSD",1721484113346,2.88554618,3498.1,3497.6,0.5951698]
["bitfinex","ETHUSD",1721484113547,0.02684618,3498.1,3497.6,0.5951698]
["bitfinex","ETHUSD",1721484113748,0.02684618,3498.1,3497.7,2.85896]
["bitfinex","ETHUSD",1721484113919,2.85847,3498.4,3497.7,2.85896]
["bitfinex","ETHUSD",1721484114119,0.02687268,3498.0,3497.6,0.5951698]
["bitfinex","ETHUSD",1721484114322,5.13892,3499.6,3498.2,2.85855]
["bitfinex","ETHUSD",1721484114520,5.13892,3499.6,3497.9,5.15033]
["bitfinex","ETHUSD",1721484114521,2.85787,3499.1,3497.9,5.15033]
["bitfinex","ETHUSD",1721484114729,2.85812,3498.8,3498.0,2.85871]
["bitfinex","ETHUSD",1721484115779,2.85812,3498.8,3498.1,2.85867]
["bitfinex","ETHUSD",1721484115921,2.85796,3499.0,3498.3,2.2915]
["bitfinex","ETHUSD",1721484116117,2.85796,3499.0,3498.3,2.80651]
["bitfinex","ETHUSD",1721484116460,2.85805,3498.9,3498.3,2.80651]
["bitfinex","ETHUSD",1721484118564,2.85827,3498.7,3498.3,2.2915]
["bitfinex","ETHUSD",1721484118766,2.85805,3498.9,3498.3,2.2915]
["bitfinex","ETHUSD",1721484118767,2.85829,3498.6,3498.3,2.2915]
["bitfinex","ETHUSD",1721484119861,2.85817,3498.8,3498.3,2.2915]
["bitfinex","ETHUSD",1721484120434,0.02657836,3498.7,3498.3,2.2915]
["bitfinex","ETHUSD",1721484120744,2.8579,3499.1,3498.4,0.515018]
["bitfinex","ETHUSD",1721484120745,2.85803,3499.0,3498.4,0.515018]
["bitfinex","ETHUSD",1721484120963,0.02658977,3498.6,3498.4,0.515018]
["bitfinex","ETHUSD",1721484121273,0.02657913,3498.5,3498.4,0.515018]
["bitfinex","ETHUSD",1721484121675,2.85806,3498.9,3498.4,0.515018]
["bitfinex","ETHUSD",1721484121972,0.0265765,3498.5,3498.4,0.515018]
["bitfinex","ETHUSD",1721484122148,2.85806,3498.9,3498.4,0.515018]
["bitfinex","ETHUSD",1721484122352,0.0265765,3498.5,3498.4,0.515018]
["bitfinex","ETHUSD",1721484122561,2.85806,3498.9,3498.4,0.515018]
["bitfinex","ETHUSD",1721484122765,2.85806,3498.9,3498.5,0.5665048]
["bitfinex","ETHUSD",1721484126092,2.8579,3499.1,3498.5,0.5665048]
["bitfinex","ETHUSD",1721484126397,2.8579,3499.1,3498.6,2.3842]
["bitfinex","ETHUSD",1721484126683,2.85773,3499.3,3498.6,2.3842]
["bitfinex","ETHUSD",1721484126846,2.85773,3499.3,3498.7,2.85819]
["bitfinex","ETHUSD",1721484127047,2.85773,3499.3,3498.8,2.72666948]
["bitfinex","ETHUSD",1721484127355,2.85757,3499.5,3498.8,5.58478948]
["bitfinex","ETHUSD",1721484128484,2.85776,3499.3,3498.8,2.72666948]
["bitfinex","ETHUSD",1721484129677,3.0,3500.1,3498.8,2.72666948]
["bitfinex","ETHUSD",1721484129881,2.8574,3499.7,3498.9,2.85798]
["bitfinex","ETHUSD",1721484130199,5.4501,3500.2,3498.9,2.85798]
["bitfinex","ETHUSD",1721484130200,2.85747,3499.6,3499.0,2.3842]
["bitfinex","ETHUSD",1721484131377,2.85747,3499.6,3499.0,5.24215]
["bitfinex","ETHUSD",1721484131891,2.85747,3499.6,3499.1,2.3842]
["bitfinex","ETHUSD",1721484132048,2.85747,3499.6,3499.2,0.524215]
["bitfinex","ETHUSD",1721484132486,2.8573,3499.8,3499.2,0.524215]
["bitfinex","ETHUSD",1721484132487,2.8573,3499.8,3499.3,2.3842]
["bitfinex","ETHUSD",1721484132653,0.02680253,3499.5,3499.3,2.3842]
["bitfinex","ETHUSD",1721484132853,2.85739,3499.7,3499.3,2.3842]
["bitfinex","ETHUSD",1721484133178,2.85726,3499.9,3499.3,2.3842]
["bitfinex","ETHUSD",1721484133384,0.02680766,3499.6,3499.3,2.3842]
["bitfinex","ETHUSD",1721484133549,2.85732,3499.8,3499.4,0.5766195]
["bitfinex","ETHUSD",1721484133883,2.85739,3499.7,3499.4,0.5766195]
["bitfinex","ETHUSD",1721484134059,2.88420302,3499.7,3499.4,0.5766195]
["bitfinex","ETHUSD",1721484135247,2.85747,3499.6,3499.4,0.5766195]
["bitfinex","ETHUSD",1721484135455,0.02686639,3499.5,3499.3,2.3842]
["bitfinex","ETHUSD",1721484136088,2.85739,3499.7,3499.3,2.3842]
["bitfinex","ETHUSD",1721484136268,0.0268778,3499.4,3499.3,2.3842]
["bitfinex","ETHUSD",1721484136473,0.02598187,3499.4,3499.3,2.3842]
["bitfinex","ETHUSD",1721484136676,2.85739,3499.7,3499.3,2.3842]
["bitfinex","ETHUSD",1721484136886,2.85739,3499.7,3499.4,0.524206]
["bitfinex","ETHUSD",1721484137966,2.85739,3499.7,3499.5,2.473]
["bitfinex","ETHUSD",1721484139801,2.85723,3499.9,3499.5,1.001]
["bitfinex","ETHUSD",1721484139968,2.85723,3499.9,3499.6,2.3894]
["bitfinex","ETHUSD",1721484141382,2.85738,3499.7,3499.6,2.3894]
["bitfinex","ETHUSD",1721484141987,1.001,3499.8,3499.6,2.3894]
["bitfinex","ETHUSD",1721484143490,2.85723,3499.9,3499.6,2.3894]
["bitfinex","ETHUSD",1721484143804,2.85723,3499.9,3499.6,2.62834]
["bitfinex","ETHUSD",1721484143966,0.02603532,3499.8,3499.6,2.62834]
["bitfinex","ETHUSD",1721484146498,2.88334532,3499.8,3499.6,2.62834]
["bitfinex","ETHUSD",1721484146717,2.88334532,3499.8,3499.6,2.3894]
["bitfinex","ETHUSD",1721484147766,0.02603532,3499.8,3499.6,2.3894]
["bitfinex","ETHUSD",1721484147885,2.85723,3499.9,3499.6,2.3894]
["bitfinex","ETHUSD",1721484148074,0.02602744,3499.7,3499.6,2.3894]
["bitfinex","ETHUSD",1721484148274,2.85723,3499.9,3499.6,2.3894]
["bitfinex","ETHUSD",1721484148582,0.02602744,3499.7,3499.6,2.3894]
["bitfinex","ETHUSD",1721484149107,2.85723,3499.9,3499.6,2.3894]
["bitfinex","ETHUSD",1721484149305,0.02602744,3499.7,3499.6,2.3894]
["bitfinex","ETHUSD",1721484149505,2.85731,3499.8,3499.6,2.3894]
["bitfinex","ETHUSD",1721484149697,0.02602469,3499.7,3499.6,2.3894]
["bitfinex","ETHUSD",1721484149895,2.85731,3499.8,3499.6,2.3894]
["bitfinex","ETHUSD",1721484150207,0.02604398,3499.7,3499.6,2.3894]
["bitfinex","ETHUSD",1721484150574,2.85727,3499.9,3499.6,2.3894]
["bitfinex","ETHUSD",1721484150790,0.02623908,3499.7,3499.6,2.3894]
["bitfinex","ETHUSD",1721484151013,2.85727,3499.9,3499.6,2.3894]
["bitfinex","ETHUSD",1721484151212,0.02623632,3499.7,3499.6,2.3894]
["bitfinex","ETHUSD",1721484151376,2.85731,3499.8,3499.6,2.3894]
["bitfinex","ETHUSD",1721484151712,0.0262337,3499.7,3499.6,2.3894]
["bitfinex","ETHUSD",1721484151916,0.0262337,3499.7,3499.2,2.85778]
["bitfinex","ETHUSD",1721484151917,2.85731,3499.8,3499.3,2.3894]
["bitfinex","ETHUSD",1721484152121,0.02621862,3499.7,3499.3,3.199911]
["bitfinex","ETHUSD",1721484152318,2.85731,3499.8,3499.3,3.199911]
["bitfinex","ETHUSD",1721484152615,0.02621074,3499.6,3499.3,3.199911]
["bitfinex","ETHUSD",1721484152818,0.02621862,3499.7,3499.3,3.199911]
["bitfinex","ETHUSD",1721484153010,0.02620286,3499.5,3499.3,3.199911]
["bitfinex","ETHUSD",1721484153188,2.85731,3499.8,3499.4,0.6057691]
["bitfinex","ETHUSD",1721484153387,2.85716,3500.0,3499.4,0.6057691]
["bitfinex","ETHUSD",1721484153617,2.85716,3500.0,3499.5,2.3894]
["bitfinex","ETHUSD",1721484153918,2.85723,3499.9,3499.5,2.3894]
["bitfinex","ETHUSD",1721484154888,2.85735,3499.8,3499.5,2.3894]
["bitfinex","ETHUSD",1721484159323,2.85735,3499.8,3499.6,0.29951691]
["bitfinex","ETHUSD",1721484159625,2.85735,3499.8,3499.5,2.3894]
["bitfinex","ETHUSD",1721484161721,2.85723,3499.9,3499.5,2.3894]
["bitfinex","ETHUSD",1721484162722,2.85707,3500.1,3499.5,2.3894]
["bitfinex","ETHUSD",1721484162936,2.8573,3499.8,3499.5,2.3894]
["bitfinex","ETHUSD",1721484164435,2.85739,3499.7,3499.5,2.3894]
["bitfinex","ETHUSD",1721484164836,3.85828,3499.9,3499.5,2.3894]
["bitfinex","ETHUSD",1721484165002,2.85728,3499.9,3499.5,2.97469591]
["bitfinex","ETHUSD",1721484165639,0.02623096,3499.8,3499.5,2.97469591]
["bitfinex","ETHUSD",1721484172840,2.85714,3500.0,3499.5,2.97469591]
["bitfinex","ETHUSD",1721484173042,0.02622597,3499.7,3499.5,2.97469591]
["bitfinex","ETHUSD",1721484173662,0.02621809,3499.6,3499.5,2.97469591]
["bitfinex","ETHUSD",1721484174039,2.85714,3500.0,3499.5,2.97469591]
["bitfinex","ETHUSD",1721484174247,0.02621809,3499.6,3499.5,2.97469591]
["bitfinex","ETHUSD",1721484174726,2.85714,3500.0,3499.5,2.97469591]
["bitfinex","ETHUSD",1721484174919,0.02621809,3499.6,3499.5,2.97469591]
["bitfinex","ETHUSD",1721484175155,2.85714,3500.0,3499.5,2.97469591]
["bitfinex","ETHUSD",1721484175371,0.02621809,3499.6,3499.5,2.97469591]
["bitfinex","ETHUSD",1721484175669,2.85714,3500.0,3499.5,2.97469591]
["bitfinex","ETHUSD",1721484175846,0.02622082,3499.6,3499.3,2.2874]
["bitfinex","ETHUSD",1721484176155,1.001,3499.5,3499.0,2.2874]
["bitfinex","ETHUSD",1721484176354,1.02721294,3499.5,3499.0,2.2874]
["bitfinex","ETHUSD",1721484176672,1.001,3499.3,3499.0,2.83619795]
["bitfinex","ETHUSD",1721484177151,0.02612043,3499.2,3499.0,2.83619795]
["bitfinex","ETHUSD",1721484177330,3.85856,3499.5,3499.0,2.83619795]
["bitfinex","ETHUSD",1721484177533,0.02611255,3499.1,3499.0,2.83619795]
["bitfinex","ETHUSD",1721484177842,3.85856,3499.5,3499.0,3.829854]
["bitfinex","ETHUSD",1721484178047,3.85856,3499.5,3499.1,0.70303435]
["bitfinex","ETHUSD",1721484178245,1.001,3499.5,3499.1,0.70303435]
["bitfinex","ETHUSD",1721484178464,3.8586,3499.5,3499.1,0.70303435]
["bitfinex","ETHUSD",1721484179446,1.001,3499.5,3499.1,0.70303435]
["bitfinex","ETHUSD",1721484179771,2.85771,3499.3,3499.0,2.2874]
["bitfinex","ETHUSD",1721484179936,1.001,3499.1,3498.8,0.34246948]
["bitfinex","ETHUSD",1721484180131,3.85892,3499.1,3498.8,0.34246948]
["bitfinex","ETHUSD",1721484180575,0.02606102,3499.0,3498.8,0.34246948]
["bitfinex","ETHUSD",1721484184049,2.88402102,3499.0,3498.8,0.34246948]
["bitfinex","ETHUSD",1721484184195,2.85813,3498.8,3498.2,2.4734]
["bitfinex","ETHUSD",1721484184391,2.85813,3498.8,3498.2,5.2934]
["bitfinex","ETHUSD",1721484184392,1.001,3498.5,3498.2,5.2934]
["bitfinex","ETHUSD",1721484184594,1.001,3498.5,3498.2,2.4734]
["bitfinex","ETHUSD",1721484184792,3.85937,3498.5,3497.9,5.33225]
["bitfinex","ETHUSD",1721484185125,3.85937,3498.5,3498.0,0.87928908]
["bitfinex","ETHUSD",1721484185126,0.02599191,3498.4,3498.0,0.87928908]
["bitfinex","ETHUSD",1721484186187,2.88444191,3498.4,3498.0,0.87928908]
["bitfinex","ETHUSD",1721484188197,0.02599191,3498.4,3498.0,0.87928908]
["bitfinex","ETHUSD",1721484189709,0.02599191,3498.4,3498.0,3.73804908]
["bitfinex","ETHUSD",1721484189910,0.02599191,3498.4,3498.0,1.88028908]
["bitfinex","ETHUSD",1721484190138,2.85797,3499.0,3498.3,5.33193]
["bitfinex","ETHUSD",1721484190139,3.85895,3499.0,3498.3,5.33193]
["bitfinex","ETHUSD",1721484190438,2.85782,3499.2,3498.3,5.33193]
["bitfinex","ETHUSD",1721484190439,1.001,3498.8,3498.3,2.4734]
["bitfinex","ETHUSD",1721484192335,1.001,3498.8,3498.3,5.33193]
["bitfinex","ETHUSD",1721484193200,2.85826,3498.7,3498.3,2.4734]
["bitfinex","ETHUSD",1721484193405,2.85826,3498.7,3498.3,3.006615]
["bitfinex","ETHUSD",1721484193732,1.001,3498.8,3498.3,5.865135]
["bitfinex","ETHUSD",1721484194851,3.85912,3498.8,3498.3,3.006615]
["bitfinex","ETHUSD",1721484195325,2.85842,3498.5,3497.9,2.4734]
["bitfinex","ETHUSD",1721484195527,1.001,3498.4,3497.9,2.4734]
["bitfinex","ETHUSD",1721484195726,1.02690879,3498.4,3497.9,2.4734]
["bitfinex","ETHUSD",1721484195929,1.02690879,3498.4,3497.8,5.67891]
["bitfinex","ETHUSD",1721484195930,2.85869,3498.1,3497.8,2.82]
["bitfinex","ETHUSD",1721484196132,2.85869,3498.1,3497.8,0.815258]
["bitfinex","ETHUSD",1721484196857,0.02587724,3498.0,3497.8,0.815258]
["bitfinex","ETHUSD",1721484197150,2.85853,3498.3,3497.8,0.815258]
["bitfinex","ETHUSD",1721484197319,0.02586936,3497.9,3497.8,0.815258]
["bitfinex","ETHUSD",1721484197522,2.85853,3498.3,3497.8,0.815258]
["bitfinex","ETHUSD",1721484197723,0.02579603,3498.2,3497.9,0.6147668]
["bitfinex","ETHUSD",1721484197953,2.85822,3498.7,3497.9,0.6147668]
["bitfinex","ETHUSD",1721484198259,2.85822,3498.7,3498.1,2.85869]
["bitfinex","ETHUSD",1721484198620,1.001,3498.8,3498.2,2.8586]
["bitfinex","ETHUSD",1721484198947,3.85919,3498.8,3498.2,2.8586]
["bitfinex","ETHUSD",1721484199144,3.85919,3498.8,3498.2,3.73578168]
["bitfinex","ETHUSD",1721484201505,1.001,3498.8,3498.3,2.85847]
["bitfinex","ETHUSD",1721484203916,3.85915,3498.8,3498.2,0.87718168]
["bitfinex","ETHUSD",1721484206354,2.8582,3498.7,3498.2,0.87718168]
["bitfinex","ETHUSD",1721484206916,3.85929,3498.6,3498.0,2.4396]
["bitfinex","ETHUSD",1721484207113,2.4511,3498.7,3497.7,2.4396]
["bitfinex","ETHUSD",1721484207114,3.85947,3498.4,3497.7,2.4396]
["bitfinex","ETHUSD",1721484207315,1.001,3498.2,3497.7,2.969477]
["bitfinex","ETHUSD",1721484207911,0.02580725,3498.1,3497.7,2.969477]
["bitfinex","ETHUSD",1721484208707,2.85853,3498.3,3497.7,5.828497]
["bitfinex","ETHUSD",1721484209114,0.02581513,3498.2,3497.7,5.828497]
["bitfinex","ETHUSD",1721484209340,0.02581513,3498.2,3497.8,0.5828497]
["bitfinex","ETHUSD",1721484209648,2.85853,3498.3,3497.8,0.5828497]
["bitfinex","ETHUSD",1721484209825,0.02580725,3498.1,3497.8,0.5828497]
["bitfinex","ETHUSD",1721484210023,2.85853,3498.3,3497.8,0.5828497]
["bitfinex","ETHUSD",1721484210251,0.02579936,3498.0,3497.8,3.4417697]
["bitfinex","ETHUSD",1721484210423,3.85944,3498.4,3497.9,0.92702667]
["bitfinex","ETHUSD",1721484210627,16.91192616,3499.7,3497.9,0.92702667]
["bitfinex","ETHUSD",1721484210628,2.85806,3498.9,3498.0,2.4244]
["bitfinex","ETHUSD",1721484210945,1.001,3498.7,3498.0,2.4244]
["bitfinex","ETHUSD",1721484211456,3.85906,3498.9,3498.2,2.8586]
["bitfinex","ETHUSD",1721484211621,3.85906,3498.9,3498.2,3.86557867]
["bitfinex","ETHUSD",1721484212030,1.001,3498.9,3498.2,3.86557867]
["bitfinex","ETHUSD",1721484212239,1.001,3498.9,3498.4,2.85844]
["bitfinex","ETHUSD",1721484212440,3.85904,3498.9,3498.2,3.86557867]
["bitfinex","ETHUSD",1721484212645,3.85904,3498.9,3498.3,0.91487187]
["bitfinex","ETHUSD",1721484214344,1.001,3498.7,3498.3,0.91487187]
["bitfinex","ETHUSD",1721484216531,3.8592,3498.7,3498.3,0.91487187]
["bitfinex","ETHUSD",1721484217355,3.8592,3498.7,3498.0,5.28314]
["bitfinex","ETHUSD",1721484217554,3.8592,3498.7,3498.1,2.85868]
["bitfinex","ETHUSD",1721484220974,3.85904,3498.9,3498.2,2.85856]
["bitfinex","ETHUSD",1721484221484,3.85904,3498.9,3498.3,2.2875]
["bitfinex","ETHUSD",1721484221692,3.85904,3498.9,3498.4,0.800474]
["bitfinex","ETHUSD",1721484221846,2.8579,3499.1,3498.5,2.85829]
["bitfinex","ETHUSD",1721484222041,3.8589,3499.1,3498.5,2.85829]
["bitfinex","ETHUSD",1721484225767,0.02595157,3499.0,3498.5,2.85829]
["bitfinex","ETHUSD",1721484225974,1.001,3498.9,3498.4,0.800474]
["bitfinex","ETHUSD",1721484226182,1.001,3498.9,3498.5,0.5946434]
["bitfinex","ETHUSD",1721484226340,0.0250973,3498.8,3498.5,0.5946434]
["bitfinex","ETHUSD",1721484229478,1.001,3498.9,3498.5,0.5946434]
["bitfinex","ETHUSD",1721484229867,0.02509695,3498.8,3498.5,0.5946434]
["bitfinex","ETHUSD",1721484230180,1.001,3498.9,3498.5,0.5946434]
["bitfinex","ETHUSD",1721484230398,0.02508631,3498.7,3498.5,0.5946434]
["bitfinex","ETHUSD",1721484230710,1.001,3498.9,3498.6,0.65410574]
["bitfinex","ETHUSD",1721484231009,0.02509419,3498.8,3498.6,0.65410574]
["bitfinex","ETHUSD",1721484231571,2.85797,3499.0,3498.6,0.65410574]
["bitfinex","ETHUSD",1721484231793,0.02508631,3498.7,3498.6,0.65410574]
["bitfinex","ETHUSD",1721484231963,2.85797,3499.0,3498.6,0.65410574]
["bitfinex","ETHUSD",1721484232160,2.8577,3499.4,3498.7,5.54229197]
["bitfinex","ETHUSD",1721484232466,2.85758,3499.5,3498.8,2.85811]
["bitfinex","ETHUSD",1721484234193,2.85758,3499.5,3499.0,2.2528]
["bitfinex","ETHUSD",1721484234791,2.85758,3499.5,3499.0,5.11075]
["bitfinex","ETHUSD",1721484234991,2.85758,3499.5,3499.0,5.9507662]
["bitfinex","ETHUSD",1721484235160,2.85758,3499.5,3499.0,3.0928162]
["bitfinex","ETHUSD",1721484235365,2.85758,3499.5,3499.0,2.2528]
["bitfinex","ETHUSD",1721484235765,1.001,3499.4,3499.0,2.2528]
["bitfinex","ETHUSD",1721484241303,3.85863,3499.4,3499.0,2.2528]
["bitfinex","ETHUSD",1721484242378,2.85773,3499.3,3498.8,2.4774]
["bitfinex","ETHUSD",1721484242578,1.001,3499.2,3498.8,2.4774]
["bitfinex","ETHUSD",1721484242808,1.001,3499.2,3498.8,3.11949577]
["bitfinex","ETHUSD",1721484245319,2.8572,3500.0,3498.5,2.4774]
["bitfinex","ETHUSD",1721484245320,3.85897,3499.0,3498.5,2.4774]
["bitfinex","ETHUSD",1721484245525,2.2804,3499.1,3498.2,2.4774]
["bitfinex","ETHUSD",1721484245526,2.85846,3498.4,3498.2,2.4774]
["bitfinex","ETHUSD",1721484245722,1.001,3498.4,3497.9,2.4774]
["bitfinex","ETHUSD",1721484246020,1.001,3498.4,3497.9,2.72514]
["bitfinex","ETHUSD",1721484246190,3.85947,3498.4,3497.9,2.72514]
["bitfinex","ETHUSD",1721484246585,1.001,3498.7,3498.1,2.85862]
["bitfinex","ETHUSD",1721484249429,3.85905,3498.9,3498.2,2.4774]
["bitfinex","ETHUSD",1721484249640,7.47,3499.2,3498.3,0.24774]
["bitfinex","ETHUSD",1721484249920,1.001,3499.1,3498.5,2.85831]
["bitfinex","ETHUSD",1721484250296,3.85888,3499.1,3498.5,3.416655]
["bitfinex","ETHUSD",1721484250827,3.85888,3499.1,3498.6,2.4774]
["bitfinex","ETHUSD",1721484253512,3.85875,3499.3,3498.6,5.33568]
["bitfinex","ETHUSD",1721484254701,2.85781,3499.2,3498.6,5.33568]
["bitfinex","ETHUSD",1721484254897,2.85781,3499.2,3498.6,6.3358005]
["bitfinex","ETHUSD",1721484255096,1.001,3499.1,3498.6,6.3358005]
["bitfinex","ETHUSD",1721484257330,1.001,3499.1,3498.6,3.4775205]
["bitfinex","ETHUSD",1721484257791,3.85888,3499.1,3498.6,3.4775205]
["bitfinex","ETHUSD",1721484259200,1.001,3498.9,3498.2,2.85858]
["bitfinex","ETHUSD",1721484259407,3.85921,3498.7,3498.2,2.2916]
["bitfinex","ETHUSD",1721484259806,1.001,3498.7,3498.2,2.2916]
["bitfinex","ETHUSD",1721484260025,2.85813,3498.8,3498.2,5.1502]
["bitfinex","ETHUSD",1721484260845,2.8582,3498.7,3498.2,2.2916]
["bitfinex","ETHUSD",1721484261139,2.8582,3498.7,3498.2,3.117289]
["bitfinex","ETHUSD",1721484261929,6.71714,3498.9,3498.2,3.117289]
["bitfinex","ETHUSD",1721484262128,2.85814,3498.8,3498.2,3.117289]
["bitfinex","ETHUSD",1721484262333,3.85925,3498.7,3498.2,3.117289]
["bitfinex","ETHUSD",1721484263531,2.85825,3498.7,3498.2,3.117289]
["bitfinex","ETHUSD",1721484263693,2.85825,3498.7,3498.3,0.5975979]
["bitfinex","ETHUSD",1721484268169,3.85925,3498.7,3498.3,0.5975979]
["bitfinex","ETHUSD",1721484270754,2.85836,3498.6,3498.3,0.5975979]
["bitfinex","ETHUSD",1721484270970,2.85836,3498.6,3498.2,2.2916]
["bitfinex","ETHUSD",1721484271135,3.85937,3498.5,3498.0,2.4483]
["bitfinex","ETHUSD",1721484273477,2.85849,3498.4,3498.0,2.4483]
["bitfinex","ETHUSD",1721484273678,2.8587,3498.1,3497.7,2.4483]
["bitfinex","ETHUSD",1721484275374,3.85953,3498.3,3497.7,2.4483]
["bitfinex","ETHUSD",1721484276348,2.85862,3498.2,3497.7,2.4483]
["bitfinex","ETHUSD",1721484276845,2.8587,3498.1,3497.7,2.4483]
["bitfinex","ETHUSD",1721484279889,2.85878,3498.0,3497.7,2.4483]
["bitfinex","ETHUSD",1721484284256,2.85891,3497.9,3497.7,2.4483]
["bitfinex","ETHUSD",1721484284504,2.85893,3497.8,3497.7,2.4483]
["bitfinex","ETHUSD",1721484284684,2.85893,3497.8,3497.5,2.3525]
["bitfinex","ETHUSD",1721484287075,2.85902,3497.7,3497.0,2.85958]
["bitfinex","ETHUSD",1721484287278,2.85902,3497.7,3497.1,3.08469408]
["bitfinex","ETHUSD",1721484287481,2.8591,3497.6,3497.1,3.08469408]
["bitfinex","ETHUSD",1721484289567,2.85919,3497.5,3497.1,3.08469408]
["bitfinex","ETHUSD",1721484290202,2.85947,3497.2,3496.9,2.3525]
["bitfinex","ETHUSD",1721484290574,2.85952,3497.1,3496.9,2.3525]
["bitfinex","ETHUSD",1721484290932,2.85952,3497.1,3496.4,2.86005]
["bitfinex","ETHUSD",1721484290933,2.85952,3497.1,3496.5,5.21249]
["bitfinex","ETHUSD",1721484291264,2.85952,3497.1,3496.6,2.85991]
["bitfinex","ETHUSD",1721484291597,1.001,3497.3,3496.8,2.3525]
["bitfinex","ETHUSD",1721484291598,2.85944,3497.2,3496.8,2.3525]
["bitfinex","ETHUSD",1721484292106,2.85935,3497.3,3496.8,2.3525]
["bitfinex","ETHUSD",1721484293267,2.85944,3497.2,3496.8,2.3525]
["bitfinex","ETHUSD",1721484293468,2.85952,3497.1,3496.8,2.3525]
["bitfinex","ETHUSD",1721484293896,2.85961,3497.0,3496.8,2.3525]
["bitfinex","ETHUSD",1721484294074,2.85961,3497.0,3496.4,2.3525]
["bitfinex","ETHUSD",1721484294272,1.001,3496.9,3496.4,2.3525]
["bitfinex","ETHUSD",1721484294505,2.85982,3496.8,3496.4,2.3525]
["bitfinex","ETHUSD",1721484295094,3.86085,3496.7,3496.4,2.3525]
["bitfinex","ETHUSD",1721484295475,2.85985,3496.7,3496.4,2.3525]
["bitfinex","ETHUSD",1721484295683,3.86072,3496.9,3496.4,2.3525]
["bitfinex","ETHUSD",1721484298111,2.85972,3496.9,3496.4,2.3525]
["bitfinex","ETHUSD",1721484298312,2.8591,3497.6,3496.8,2.85974]
["bitfinex","ETHUSD",1721484298515,2.8591,3497.6,3496.9,3.4635]
["bitfinex","ETHUSD",1721484298821,2.85918,3497.5,3496.9,2.4625]
["bitfinex","ETHUSD",1721484299020,2.85918,3497.5,3496.9,3.380813]
["bitfinex","ETHUSD",1721484299919,2.85927,3497.4,3496.9,3.380813]
["bitfinex","ETHUSD",1721484300119,2.85935,3497.3,3496.9,2.4625]
["bitfinex","ETHUSD",1721484304041,1.001,3497.4,3496.9,2.4625]
["bitfinex","ETHUSD",1721484304243,2.85918,3497.5,3496.9,2.4625]
["bitfinex","ETHUSD",1721484304546,2.85927,3497.4,3496.9,2.4625]
["bitfinex","ETHUSD",1721484305046,2.85935,3497.3,3496.9,2.4625]
["bitfinex","ETHUSD",1721484306209,1.001,3497.4,3496.9,2.4625]
["bitfinex","ETHUSD",1721484306502,3.86015,3497.6,3496.9,5.854375]
["bitfinex","ETHUSD",1721484308760,3.86015,3497.6,3497.0,2.85956]
["bitfinex","ETHUSD",1721484308922,2.85896,3497.8,3497.3,2.42]
["bitfinex","ETHUSD",1721484309431,3.85987,3497.9,3497.3,2.42]
["bitfinex","ETHUSD",1721484310057,2.85887,3497.9,3497.3,5.27933]
["bitfinex","ETHUSD",1721484311434,1.001,3497.8,3497.3,5.27933]
["bitfinex","ETHUSD",1721484315262,3.85994,3497.8,3497.3,2.42]
["bitfinex","ETHUSD",1721484317071,1.001,3497.6,3497.1,2.3224]
["bitfinex","ETHUSD",1721484317560,1.001,3497.6,3497.1,5.1819]
["bitfinex","ETHUSD",1721484319638,2.85903,3497.7,3497.2,2.85941]
["bitfinex","ETHUSD",1721484319845,2.85903,3497.7,3497.2,3.7167885]
["bitfinex","ETHUSD",1721484321512,2.85903,3497.7,3497.2,2.85941]
["bitfinex","ETHUSD",1721484321677,2.85903,3497.7,3497.1,2.3224]
["bitfinex","ETHUSD",1721484322585,2.85927,3497.4,3496.8,2.3224]
["bitfinex","ETHUSD",1721484323311,2.85936,3497.3,3496.8,2.3224]
["bitfinex","ETHUSD",1721484323524,1.001,3497.2,3496.8,2.3224]
["bitfinex","ETHUSD",1721484323681,2.8596,3497.0,3496.8,2.3224]
["bitfinex","ETHUSD",1721484324480,3.86044,3497.2,3496.8,2.3224]
["bitfinex","ETHUSD",1721484324715,2.85928,3497.4,3496.8,2.3224]
["bitfinex","ETHUSD",1721484324926,2.85928,3497.4,3496.9,0.618332]
["bitfinex","ETHUSD",1721484325098,2.85911,3497.6,3496.9,0.618332]
["bitfinex","ETHUSD",1721484325099,2.85911,3497.6,3497.0,2.3224]
["bitfinex","ETHUSD",1721484325301,2.85000506,3497.6,3497.0,2.3224]
["bitfinex","ETHUSD",1721484326020,2.85923,3497.5,3497.0,2.3224]
["bitfinex","ETHUSD",1721484329423,3.86023,3497.5,3497.0,2.3224]
["bitfinex","ETHUSD",1721484332315,0.07771625,3497.4,3497.0,2.3224]
["bitfinex","ETHUSD",1721484333531,2.93699625,3497.4,3497.0,2.3224]
["bitfinex","ETHUSD",1721484334504,0.07771625,3497.4,3497.0,2.3224]
["bitfinex","ETHUSD",1721484334698,0.07771625,3497.4,3497.1,0.5800392]
["bitfinex","ETHUSD",1721484338133,0.07771625,3497.4,3497.2,2.2544]
["bitfinex","ETHUSD",1721484338321,2.85879,3498.0,3497.4,2.2544]
["bitfinex","ETHUSD",1721484338527,0.07754832,3497.9,3497.4,5.11362]
["bitfinex","ETHUSD",1721484338729,0.07754832,3497.9,3497.5,0.80295005]
["bitfinex","ETHUSD",1721484339619,0.07754832,3497.9,3497.5,3.66213005]
["bitfinex","ETHUSD",1721484340139,0.07755291,3497.8,3497.6,2.8591]
["bitfinex","ETHUSD",1721484340341,4.10531322,3498.8,3497.7,2.2544]
["bitfinex","ETHUSD",1721484340548,3.85926,3498.7,3498.1,2.85869]
["bitfinex","ETHUSD",1721484340839,3.85926,3498.7,3498.2,2.2544]
["bitfinex","ETHUSD",1721484340840,2.85828,3498.6,3498.2,2.2544]
["bitfinex","ETHUSD",1721484342345,2.85806,3498.9,3498.2,2.2544]
["bitfinex","ETHUSD",1721484342548,1.001,3498.7,3498.2,2.2544]
["bitfinex","ETHUSD",1721484342712,1.001,3498.7,3498.2,5.11296]
["bitfinex","ETHUSD",1721484343432,3.85906,3498.9,3498.2,5.910132]
["bitfinex","ETHUSD",1721484344741,1.001,3499.1,3498.4,2.2544]
["bitfinex","ETHUSD",1721484345540,0.07794069,3499.0,3498.4,2.2544]
["bitfinex","ETHUSD",1721484345741,0.07794069,3499.0,3498.8,2.2544]
["bitfinex","ETHUSD",1721484345942,1.001,3499.3,3498.8,2.2544]
["bitfinex","ETHUSD",1721484346247,2.3055,3499.9,3498.8,8.481894]
["bitfinex","ETHUSD",1721484346248,0.07793435,3498.9,3498.8,8.481894]
["bitfinex","ETHUSD",1721484346446,3.85832,3499.8,3499.2,2.2544]
["bitfinex","ETHUSD",1721484346753,0.07801974,3499.6,3499.2,2.2544]
["bitfinex","ETHUSD",1721484346913,3.85832,3499.8,3499.2,2.2544]
["bitfinex","ETHUSD",1721484347113,2.93541608,3499.7,3499.2,2.2544]
["bitfinex","ETHUSD",1721484347411,1.001,3499.4,3499.2,2.2544]
["bitfinex","ETHUSD",1721484347745,0.07811094,3499.3,3499.2,2.2544]
["bitfinex","ETHUSD",1721484348414,2.85748,3499.6,3499.2,2.2544]
["bitfinex","ETHUSD",1721484348612,0.07815468,3499.3,3499.2,2.2544]
["bitfinex","ETHUSD",1721484348858,2.85755,3499.5,3499.2,2.2544]
["bitfinex","ETHUSD",1721484349055,0.07815468,3499.3,3499.2,2.2544]
["bitfinex","ETHUSD",1721484349259,2.85755,3499.5,3499.2,2.2544]
["bitfinex","ETHUSD",1721484349853,0.07816375,3499.4,3499.2,2.2544]
["bitfinex","ETHUSD",1721484353055,2.93580375,3499.4,3499.2,2.2544]
["bitfinex","ETHUSD",1721484353659,2.93580375,3499.4,3498.8,3.369354]
["bitfinex","ETHUSD",1721484353660,0.07816375,3499.4,3498.9,2.2544]
["bitfinex","ETHUSD",1721484353860,2.93580375,3499.4,3499.0,0.5623754]
["bitfinex","ETHUSD",1721484359970,0.07816375,3499.4,3499.0,0.5623754]
["bitfinex","ETHUSD",1721484360154,2.85756,3499.5,3499.0,0.5623754]
["bitfinex","ETHUSD",1721484360354,0.07816243,3499.3,3499.0,0.5623754]
["bitfinex","ETHUSD",1721484360547,2.85756,3499.5,3499.1,0.61860594]
["bitfinex","ETHUSD",1721484360870,0.07815609,3499.2,3499.1,0.61860594]
["bitfinex","ETHUSD",1721484361034,2.85756,3499.5,3499.1,0.61860594]
["bitfinex","ETHUSD",1721484361664,0.07816636,3499.4,3499.1,0.61860594]
["bitfinex","ETHUSD",1721484362970,0.07816636,3499.4,3499.2,2.304]
["bitfinex","ETHUSD",1721484363165,2.8575,3499.6,3499.2,2.304]
["bitfinex","ETHUSD",1721484363417,0.07819131,3499.3,3499.2,2.304]
["bitfinex","ETHUSD",1721484363677,2.85763,3499.4,3499.2,2.304]
["bitfinex","ETHUSD",1721484363885,0.07819797,3499.3,3499.2,2.304]
["bitfinex","ETHUSD",1721484364188,2.93590797,3499.3,3499.1,0.61860594]
["bitfinex","ETHUSD",1721484364361,2.93590797,3499.3,3498.8,2.815254]
["bitfinex","ETHUSD",1721484364761,2.85771,3499.3,3498.8,2.815254]
["bitfinex","ETHUSD",1721484365270,0.07819541,3499.2,3498.8,2.815254]
["bitfinex","ETHUSD",1721484365671,2.85771,3499.3,3498.8,2.815254]
["bitfinex","ETHUSD",1721484365877,0.07818907,3499.1,3498.9,0.5673444]
["bitfinex","ETHUSD",1721484366080,0.07819208,3499.2,3498.9,0.5673444]
["bitfinex","ETHUSD",1721484366281,0.07818273,3499.0,3498.9,0.5673444]
["bitfinex","ETHUSD",1721484366469,2.8576,3499.5,3498.9,0.5673444]
["bitfinex","ETHUSD",1721484366657,0.07818273,3499.0,3498.9,0.5673444]
["bitfinex","ETHUSD",1721484366857,2.8576,3499.5,3498.9,0.5673444]
["bitfinex","ETHUSD",1721484367060,0.07818273,3499.0,3498.9,0.5673444]
["bitfinex","ETHUSD",1721484367257,2.8576,3499.5,3498.9,0.5673444]
["bitfinex","ETHUSD",1721484367782,0.07820809,3499.4,3498.9,0.5673444]
["bitfinex","ETHUSD",1721484367989,0.07820809,3499.4,3499.0,0.85876344]
["bitfinex","ETHUSD",1721484368704,2.93583809,3499.4,3499.0,0.85876344]
["bitfinex","ETHUSD",1721484371096,2.85772,3499.3,3499.0,0.85876344]
["bitfinex","ETHUSD",1721484371302,2.93583809,3499.4,3498.8,2.304]
["bitfinex","ETHUSD",1721484371472,0.07819541,3499.2,3498.8,2.304]
["bitfinex","ETHUSD",1721484371671,0.07820175,3499.3,3498.8,2.304]
["bitfinex","ETHUSD",1721484371922,0.07818907,3499.1,3498.8,2.304]
["bitfinex","ETHUSD",1721484372069,0.07819541,3499.2,3498.8,2.304]
["bitfinex","ETHUSD",1721484372277,0.07818273,3499.0,3498.9,0.516227]
["bitfinex","ETHUSD",1721484372509,2.85771,3499.3,3498.8,2.304]
["bitfinex","ETHUSD",1721484372674,0.07818273,3499.0,3498.8,2.304]
["bitfinex","ETHUSD",1721484373192,0.07817638,3498.9,3498.8,5.16211]
["bitfinex","ETHUSD",1721484373492,2.85763,3499.4,3498.8,5.16211]
["bitfinex","ETHUSD",1721484373691,0.07817638,3498.9,3498.8,5.16211]
["bitfinex","ETHUSD",1721484373896,2.85763,3499.4,3498.8,6.064249]
["bitfinex","ETHUSD",1721484374097,0.07817638,3498.9,3498.8,6.064249]
["bitfinex","ETHUSD",1721484374281,2.85763,3499.4,3498.8,6.064249]
["bitfinex","ETHUSD",1721484374484,0.07817638,3498.9,3498.8,6.064249]
["bitfinex","ETHUSD",1721484374673,2.85763,3499.4,3498.8,6.064249]
["bitfinex","ETHUSD",1721484374872,0.07817638,3498.9,3498.8,6.064249]
["bitfinex","ETHUSD",1721484375072,2.85763,3499.4,3498.8,6.064249]
["bitfinex","ETHUSD",1721484375273,0.07818185,3498.9,3498.8,6.064249]
["bitfinex","ETHUSD",1721484375510,2.85763,3499.4,3498.8,6.064249]
["bitfinex","ETHUSD",1721484376113,0.07820721,3499.3,3498.8,6.064249]
["bitfinex","ETHUSD",1721484376316,0.07820721,3499.3,3498.9,0.8922529]
["bitfinex","ETHUSD",1721484377334,2.93591721,3499.3,3498.9,0.8922529]
["bitfinex","ETHUSD",1721484380610,0.07820721,3499.3,3499.0,2.2953]
["bitfinex","ETHUSD",1721484380979,2.85755,3499.5,3499.0,2.2953]
["bitfinex","ETHUSD",1721484381304,0.07820087,3499.2,3499.0,2.2953]
["bitfinex","ETHUSD",1721484381505,2.85755,3499.5,3499.0,2.2953]
["bitfinex","ETHUSD",1721484381506,2.85755,3499.5,3499.1,0.60455629]
["bitfinex","ETHUSD",1721484381804,2.85755,3499.5,3499.0,2.2953]
["bitfinex","ETHUSD",1721484382476,2.85763,3499.4,3499.0,2.2953]
["bitfinex","ETHUSD",1721484384183,2.85756,3499.5,3499.0,2.2953]
["bitfinex","ETHUSD",1721484385712,2.85756,3499.5,3499.0,5.15325]
["bitfinex","ETHUSD",1721484385929,2.85756,3499.5,3499.0,6.14023123]
["bitfinex","ETHUSD",1721484386415,1.79632003,3500.3,3499.0,3.84493123]
["bitfinex","ETHUSD",1721484386599,2.85714,3500.0,3499.4,2.85759]
["bitfinex","ETHUSD",1721484386797,2.85714,3500.0,3499.5,2.2953]
["bitfinex","ETHUSD",1721484388926,2.85702,3500.2,3499.5,5.15283]
["bitfinex","ETHUSD",1721484389420,2.85709,3500.1,3499.5,2.2953]
["bitfinex","ETHUSD",1721484389594,2.85714,3500.0,3499.5,2.2953]
["bitfinex","ETHUSD",1721484390721,0.07840179,3499.9,3499.5,2.2953]
["bitfinex","ETHUSD",1721484391418,0.07840179,3499.9,3499.5,3.096373]
["bitfinex","ETHUSD",1721484391807,2.85698,3500.2,3499.5,3.096373]
["bitfinex","ETHUSD",1721484392006,0.07845984,3499.8,3499.5,3.096373]
["bitfinex","ETHUSD",1721484392210,2.85698,3500.2,3499.5,3.096373]
["bitfinex","ETHUSD",1721484392540,2.85698,3500.2,3499.5,5.15282]
["bitfinex","ETHUSD",1721484392541,0.07845351,3499.7,3499.5,5.15282]
["bitfinex","ETHUSD",1721484392750,2.85698,3500.2,3499.5,5.15282]
["bitfinex","ETHUSD",1721484393239,0.0784345,3500.1,3499.5,5.15282]
["bitfinex","ETHUSD",1721484393395,2.9355045,3500.1,3499.5,5.15282]
["bitfinex","ETHUSD",1721484393600,2.9355045,3500.1,3499.5,6.053979]
["bitfinex","ETHUSD",1721484394345,1.001,3499.6,3499.5,3.196459]
["bitfinex","ETHUSD",1721484394857,1.07940691,3499.6,3499.5,3.196459]
["bitfinex","ETHUSD",1721484398337,1.07940691,3499.6,3499.5,2.2953]
["bitfinex","ETHUSD",1721484398700,2.85722,3499.9,3499.5,2.2953]
["bitfinex","ETHUSD",1721484399036,1.001,3499.6,3499.5,2.2953]
["bitfinex","ETHUSD",1721484399399,1.07940857,3499.6,3499.5,2.2953]
["bitfinex","ETHUSD",1721484401734,1.001,3499.6,3499.5,2.2953]
["bitfinex","ETHUSD",1721484402045,1.001,3499.6,3499.5,2.52483]
["bitfinex","ETHUSD",1721484402448,0.07848716,3499.6,3499.5,2.52483]
["bitfinex","ETHUSD",1721484402653,1.001,3499.6,3499.5,2.52483]
["bitfinex","ETHUSD",1721484402949,1.07948716,3499.6,3499.5,2.52483]
["bitfinex","ETHUSD",1721484407637,0.07848716,3499.6,3499.5,2.52483]
["bitfinex","ETHUSD",1721484407825,1.001,3499.6,3499.5,2.52483]
["bitfinex","ETHUSD",1721484408027,1.07949261,3499.6,3499.5,2.52483]
["bitfinex","ETHUSD",1721484413060,0.07849261,3499.6,3499.5,2.52483]
["bitfinex","ETHUSD",1721484413221,1.001,3499.6,3499.5,2.52483]
["bitfinex","ETHUSD",1721484413566,1.07948804,3499.6,3499.5,2.52483]
["bitfinex","ETHUSD",1721484428180,1.001,3499.6,3499.5,2.52483]
["bitfinex","ETHUSD",1721484428354,1.07687101,3499.6,3499.5,2.52483]
["bitfinex","ETHUSD",1721484428679,1.07687101,3499.6,3499.5,0.22953]
["bitfinex","ETHUSD",1721484428838,1.07687101,3499.6,3499.1,2.2867]
["bitfinex","ETHUSD",1721484429032,1.001,3499.2,3499.1,2.2867]
["bitfinex","ETHUSD",1721484429232,1.001,3499.2,3499.1,3.28026237]
["bitfinex","ETHUSD",1721484429436,1.001,3499.2,3499.1,4.7706057]
["bitfinex","ETHUSD",1721484431254,1.001,3499.2,3499.1,4.77056773]
["bitfinex","ETHUSD",1721484431476,1.001,3499.2,3499.1,5.67937549]
["bitfinex","ETHUSD",1721484431649,1.001,3499.2,3499.1,5.67935997]
["bitfinex","ETHUSD",1721484433045,1.001,3499.2,3499.1,6.27836393]
["bitfinex","ETHUSD",1721484434491,1.001,3499.2,3499.1,6.27834762]
["bitfinex","ETHUSD",1721484434640,1.001,3499.2,3499.1,5.67934366]
["bitfinex","ETHUSD",1721484434837,1.001,3499.2,3499.1,5.67936101]
["bitfinex","ETHUSD",1721484436236,1.001,3499.2,3498.8,2.82]
["bitfinex","ETHUSD",1721484436440,1.001,3499.2,3498.7,2.2867]
["bitfinex","ETHUSD",1721484436441,1.001,3498.9,3498.7,2.2867]
["bitfinex","ETHUSD",1721484436891,1.001,3498.9,3498.5,2.4206]
["bitfinex","ETHUSD",1721484437069,1.001,3498.6,3498.5,2.4206]
["bitfinex","ETHUSD",1721484437275,1.001,3498.6,3498.5,6.1214693]
["bitfinex","ETHUSD",1721484437456,1.001,3498.6,3498.5,1.21652819]
["bitfinex","ETHUSD",1721484437660,1.07674911,3498.6,3498.5,1.21652819]
["bitfinex","ETHUSD",1721484437976,1.001,3498.6,3498.5,2.21027748]
["bitfinex","ETHUSD",1721484439590,1.001,3498.6,3498.5,1.21652819]
["bitfinex","ETHUSD",1721484440373,1.001,3498.6,3498.5,2.21027047]
["bitfinex","ETHUSD",1721484440580,1.001,3498.6,3498.5,1.21652819]
["bitfinex","ETHUSD",1721484440899,2.34,3499.6,3498.5,3.7006952]
["bitfinex","ETHUSD",1721484441118,1.001,3499.2,3498.7,2.4206]
["bitfinex","ETHUSD",1721484441242,1.001,3499.2,3498.9,2.4206]
["bitfinex","ETHUSD",1721484441444,1.001,3499.1,3499.0,3.0343268]
["bitfinex","ETHUSD",1721484441807,1.001,3499.1,3499.0,0.99364459]
["bitfinex","ETHUSD",1721484442105,2.85797,3499.0,3498.4,2.82]
["bitfinex","ETHUSD",1721484442383,0.07561721,3498.9,3498.4,2.82]
["bitfinex","ETHUSD",1721484442591,1.001,3498.5,3498.4,2.82]
["bitfinex","ETHUSD",1721484442803,1.001,3498.5,3498.0,0.89850594]
["bitfinex","ETHUSD",1721484442804,1.07661464,3498.5,3498.0,3.01960396]
["bitfinex","ETHUSD",1721484442943,5.19789,3499.1,3498.1,2.87634702]
["bitfinex","ETHUSD",1721484442944,1.001,3498.2,3498.1,2.87634702]
["bitfinex","ETHUSD",1721484443447,1.001,3498.2,3498.1,0.39181099]
["bitfinex","ETHUSD",1721484443644,1.001,3498.2,3498.1,2.87628896]
["bitfinex","ETHUSD",1721484443845,2.85757,3499.5,3498.2,2.4206]
["bitfinex","ETHUSD",1721484444043,1.001,3498.5,3498.4,2.4206]
["bitfinex","ETHUSD",1721484444286,1.001,3498.5,3498.4,5.78612942]
["bitfinex","ETHUSD",1721484444899,1.001,3498.7,3498.5,2.4206]
["bitfinex","ETHUSD",1721484445368,1.001,3498.7,3498.6,0.99370099]
["bitfinex","ETHUSD",1721484445570,1.001,3498.8,3498.5,2.4206]
["bitfinex","ETHUSD",1721484445758,1.001,3498.8,3498.6,0.99368817]
["bitfinex","ETHUSD",1721484445961,1.001,3498.8,3498.7,0.48944563]
["bitfinex","ETHUSD",1721484447062,1.001,3498.8,3498.7,2.91004563]
["bitfinex","ETHUSD",1721484447289,1.001,3498.8,3498.7,5.39407295]
["bitfinex","ETHUSD",1721484447887,1.001,3498.8,3498.7,2.91004563]
["bitfinex","ETHUSD",1721484448099,1.001,3498.8,3498.7,3.90372755]
["bitfinex","ETHUSD",1721484448406,1.001,3498.8,3498.7,5.39420617]
["bitfinex","ETHUSD",1721484448687,1.001,3498.8,3498.7,3.90372755]
["bitfinex","ETHUSD",1721484448894,1.001,3498.8,3498.7,2.91004563]
["bitfinex","ETHUSD",1721484449313,1.001,3498.8,3498.7,0.48944563]
["bitfinex","ETHUSD",1721484449522,1.07411052,3498.8,3498.7,0.48944563]
["bitfinex","ETHUSD",1721484449727,1.07411052,3498.8,3498.4,3.30176422]
["bitfinex","ETHUSD",1721484449867,1.001,3498.5,3498.4,3.30176422]
["bitfinex","ETHUSD",1721484450064,1.001,3498.5,3498.4,5.78597533]
["bitfinex","ETHUSD",1721484450858,1.001,3498.5,3498.4,3.30176422]
["bitfinex","ETHUSD",1721484451063,1.001,3498.5,3498.0,0.59900396]
["bitfinex","ETHUSD",1721484451268,1.001,3498.2,3498.1,0.99385721]
["bitfinex","ETHUSD",1721484451576,1.001,3498.2,3497.9,2.4206]
["bitfinex","ETHUSD",1721484451910,1.001,3498.0,3497.9,2.4206]
["bitfinex","ETHUSD",1721484452062,1.001,3498.0,3497.9,4.90525867]
["bitfinex","ETHUSD",1721484452719,1.001,3498.0,3497.9,6.29053553]
["bitfinex","ETHUSD",1721484452876,1.001,3498.0,3497.9,3.80587686]
["bitfinex","ETHUSD",1721484453212,1.001,3498.0,3497.9,4.79977197]
["bitfinex","ETHUSD",1721484453423,1.001,3498.0,3497.9,4.79976494]
["bitfinex","ETHUSD",1721484454221,1.001,3498.0,3497.9,1.38527686]
["bitfinex","ETHUSD",1721484454417,1.001,3498.0,3497.9,2.37916554]
["bitfinex","ETHUSD",1721484454573,1.001,3498.0,3497.9,2.37916484]
["bitfinex","ETHUSD",1721484454776,1.001,3498.0,3497.9,1.38527686]
["bitfinex","ETHUSD",1721484455507,1.06922735,3498.0,3497.9,1.38527686]
["bitfinex","ETHUSD",1721484456070,1.06922735,3498.0,3497.6,2.4206]
["bitfinex","ETHUSD",1721484456297,1.001,3497.7,3497.6,2.4206]
["bitfinex","ETHUSD",1721484456504,1.001,3497.7,3497.6,3.41455318]
["bitfinex","ETHUSD",1721484457166,1.001,3497.7,3497.6,4.90545925]
["bitfinex","ETHUSD",1721484457572,1.001,3497.7,3497.6,3.41455318]
["bitfinex","ETHUSD",1721484458515,1.001,3497.7,3497.6,4.11590889]
["bitfinex","ETHUSD",1721484458713,1.001,3497.7,3497.6,5.60681374]
["bitfinex","ETHUSD",1721484458873,1.001,3497.7,3497.6,4.11590889]
["bitfinex","ETHUSD",1721484459210,1.001,3497.7,3497.6,3.12195571]
["bitfinex","ETHUSD",1721484459415,1.001,3497.7,3497.6,5.60673484]
["bitfinex","ETHUSD",1721484459591,5.19812,3498.8,3497.6,5.60673484]
["bitfinex","ETHUSD",1721484459921,1.001,3497.9,3497.7,4.0631246]
["bitfinex","ETHUSD",1721484460117,1.001,3497.9,3497.8,0.99392003]
["bitfinex","ETHUSD",1721484460518,1.001,3497.9,3497.7,1.57834547]
["bitfinex","ETHUSD",1721484460689,1.001,3497.9,3497.8,0.99388564]
["bitfinex","ETHUSD",1721484460871,1.001,3497.9,3497.7,1.57834547]
["bitfinex","ETHUSD",1721484461073,1.001,3497.9,3497.8,1.39056358]
["bitfinex","ETHUSD",1721484461393,1.001,3497.9,3497.8,0.39670495]
["bitfinex","ETHUSD",1721484461601,1.001,3497.9,3497.8,1.39056213]
["bitfinex","ETHUSD",1721484461802,1.001,3497.9,3497.8,0.39670495]
["bitfinex","ETHUSD",1721484462004,1.001,3497.9,3497.8,1.39054895]
["bitfinex","ETHUSD",1721484462193,2.34,3498.8,3497.9,2.2899]
["bitfinex","ETHUSD",1721484462399,1.001,3498.1,3498.0,0.70363232]
["bitfinex","ETHUSD",1721484462975,1.001,3498.1,3497.9,2.2899]
["bitfinex","ETHUSD",1721484466241,1.001,3498.1,3497.8,0.39670495]
["bitfinex","ETHUSD",1721484466387,1.001,3497.9,3497.8,0.39670495]
["bitfinex","ETHUSD",1721484466823,1.06916009,3497.9,3497.8,0.39670495]
["bitfinex","ETHUSD",1721484468939,0.06816009,3497.9,3497.8,1.39055031]
["bitfinex","ETHUSD",1721484469142,1.001,3498.1,3497.8,8.03012471]
["bitfinex","ETHUSD",1721484469436,1.001,3498.1,3497.9,2.02584783]
["bitfinex","ETHUSD",1721484469748,1.001,3498.1,3497.9,1.03200247]
["bitfinex","ETHUSD",1721484469911,1.001,3498.1,3497.9,3.89085247]
["bitfinex","ETHUSD",1721484470240,1.001,3498.1,3498.0,0.9937721]
["bitfinex","ETHUSD",1721484470607,1.001,3498.1,3497.9,1.03200247]
["bitfinex","ETHUSD",1721484470825,1.001,3498.1,3498.0,0.71765814]
["bitfinex","ETHUSD",1721484471023,9.8925,3499.2,3498.1,2.2899]
["bitfinex","ETHUSD",1721484471226,1.001,3498.3,3498.1,5.14858]
["bitfinex","ETHUSD",1721484471391,1.001,3498.3,3498.1,2.2899]
["bitfinex","ETHUSD",1721484471596,1.001,3498.3,3498.2,0.66393514]
["bitfinex","ETHUSD",1721484479037,1.001,3498.3,3498.2,1.65771967]
["bitfinex","ETHUSD",1721484481249,1.001,3498.3,3498.2,1.65771854]
["bitfinex","ETHUSD",1721484481762,1.001,3498.3,3498.2,1.65772563]
["bitfinex","ETHUSD",1721484482045,1.001,3498.3,3498.2,3.14839326]
["bitfinex","ETHUSD",1721484484225,1.001,3498.3,3498.2,3.14831589]
["bitfinex","ETHUSD",1721484484615,1.001,3498.3,3498.2,1.65768744]
["bitfinex","ETHUSD",1721484485106,1.001,3498.3,3498.2,0.66393514]
["bitfinex","ETHUSD",1721484485316,1.001,3498.3,3497.9,3.41900396]
["bitfinex","ETHUSD",1721484485553,1.001,3498.0,3497.9,3.41900396]
["bitfinex","ETHUSD",1721484485712,1.001,3498.0,3497.9,5.90358191]
["bitfinex","ETHUSD",1721484486410,1.001,3498.0,3497.9,5.30457795]
["bitfinex","ETHUSD",1721484486612,1.001,3498.0,3497.9,5.90358191]
["bitfinex","ETHUSD",1721484486849,1.001,3498.0,3497.9,7.14405919]
["bitfinex","ETHUSD",1721484487052,1.001,3498.0,3497.9,6.54505523]
["bitfinex","ETHUSD",1721484487353,1.001,3498.0,3497.9,4.06047728]
["bitfinex","ETHUSD",1721484487354,1.06473061,3498.0,3497.9,4.06047728]
["bitfinex","ETHUSD",1721484487566,1.06473061,3498.0,3497.9,5.30471015]
["bitfinex","ETHUSD",1721484490419,1.06473061,3498.0,3497.9,3.81388406]
["bitfinex","ETHUSD",1721484490650,1.06473061,3498.0,3497.9,5.30477228]
["bitfinex","ETHUSD",1721484490829,1.06473061,3498.0,3497.9,3.81390891]
["bitfinex","ETHUSD",1721484491155,3.92350061,3498.0,3497.3,0.59900396]
["bitfinex","ETHUSD",1721484491373,1.001,3497.4,3497.3,0.59900396]
["bitfinex","ETHUSD",1721484491521,1.001,3497.4,3497.3,2.63484659]
["bitfinex","ETHUSD",1721484492959,1.06460333,3497.4,3497.3,1.14378923]
["bitfinex","ETHUSD",1721484493313,1.06460333,3497.4,3497.3,0.99403824]
["bitfinex","ETHUSD",1721484493513,1.001,3497.4,3497.0,0.59900396]
["bitfinex","ETHUSD",1721484493714,1.001,3497.1,3497.0,0.59900396]
["bitfinex","ETHUSD",1721484493920,1.001,3497.1,3497.0,3.08427071]
["bitfinex","ETHUSD",1721484494158,1.001,3497.1,3497.0,3.08427209]
["bitfinex","ETHUSD",1721484495127,1.001,3497.1,3497.0,3.83708489]
["bitfinex","ETHUSD",1721484495855,1.001,3497.1,3497.0,3.23808093]
["bitfinex","ETHUSD",1721484496818,1.001,3497.1,3497.0,0.7527686]
["bitfinex","ETHUSD",1721484497023,1.001,3497.1,3497.0,3.23805001]
["bitfinex","ETHUSD",1721484498660,1.001,3497.1,3497.0,1.74688116]
["bitfinex","ETHUSD",1721484498826,1.001,3497.1,3497.0,2.48530448]
["bitfinex","ETHUSD",1721484499525,1.001,3497.1,3497.0,0.99411256]
["bitfinex","ETHUSD",1721484499878,1.001,3497.1,3496.8,2.82]
["bitfinex","ETHUSD",1721484500039,1.001,3496.9,3496.6,0.59900396]
["bitfinex","ETHUSD",1721484500236,1.001,3496.7,3496.6,1.50221755]
["bitfinex","ETHUSD",1721484500449,1.001,3496.7,3496.6,2.49644106]
["bitfinex","ETHUSD",1721484502567,1.001,3496.7,3496.6,2.49642596]
["bitfinex","ETHUSD",1721484502732,1.001,3496.7,3496.6,1.50221755]
["bitfinex","ETHUSD",1721484503367,1.001,3496.7,3496.6,2.49643279]
["bitfinex","ETHUSD",1721484503675,1.001,3496.7,3496.6,2.49643487]
["bitfinex","ETHUSD",1721484503881,1.001,3496.7,3496.6,3.98770661]
["bitfinex","ETHUSD",1721484504023,1.001,3496.7,3496.6,6.42790661]
["bitfinex","ETHUSD",1721484504426,1.001,3496.9,3496.6,6.42790661]
["bitfinex","ETHUSD",1721484504737,1.001,3496.9,3496.7,2.48548906]
["bitfinex","ETHUSD",1721484504973,1.001,3496.9,3496.8,1.98290738]
["bitfinex","ETHUSD",1721484505939,1.001,3496.9,3496.8,1.98281599]
["bitfinex","ETHUSD",1721484506141,1.001,3496.9,3496.6,2.4402]
["bitfinex","ETHUSD",1721484506465,1.001,3496.9,3496.5,0.59900396]
["bitfinex","ETHUSD",1721484506466,1.001,3496.7,3496.5,1.49135422]
["bitfinex","ETHUSD",1721484506668,1.001,3496.7,3496.4,1.49129052]
["bitfinex","ETHUSD",1721484506879,0.55,3498.3,3496.5,4.92569305]
["bitfinex","ETHUSD",1721484506880,1.001,3496.6,3496.5,4.92569305]
["bitfinex","ETHUSD",1721484507030,1.001,3496.6,3496.5,6.42204535]
["bitfinex","ETHUSD",1721484507475,2.4202,3497.5,3496.5,6.42204535]
["bitfinex","ETHUSD",1721484507669,1.001,3496.8,3496.6,0.99420253]
["bitfinex","ETHUSD",1721484507826,1.001,3497.2,3496.6,2.4402]
["bitfinex","ETHUSD",1721484508027,1.001,3497.2,3496.8,2.4402]
["bitfinex","ETHUSD",1721484508274,1.001,3497.4,3496.9,5.89722168]
["bitfinex","ETHUSD",1721484508568,2.4202,3498.1,3496.7,0.59900396]
["bitfinex","ETHUSD",1721484508569,1.001,3497.0,3496.7,1.4910217]
["bitfinex","ETHUSD",1721484508816,1.001,3496.8,3496.7,1.4910217]
["bitfinex","ETHUSD",1721484508974,1.001,3496.8,3496.7,2.48512586]
["bitfinex","ETHUSD",1721484509126,2.4202,3498.0,3496.7,2.48512586]
["bitfinex","ETHUSD",1721484509339,1.001,3497.1,3496.8,5.3449684]
["bitfinex","ETHUSD",1721484509561,1.001,3497.1,3496.6,0.59900396]
["bitfinex","ETHUSD",1721484509562,1.001,3496.9,3496.6,0.59900396]
["bitfinex","ETHUSD",1721484509833,1.001,3496.7,3496.4,2.0902698]
["bitfinex","ETHUSD",1721484510034,0.0590383,3496.8,3496.5,2.48543663]
["bitfinex","ETHUSD",1721484510247,1.001,3496.6,3496.4,3.45903396]
["bitfinex","ETHUSD",1721484510433,1.001,3496.6,3496.5,2.48541738]
["bitfinex","ETHUSD",1721484510633,1.001,3496.6,3496.5,3.99975011]
["bitfinex","ETHUSD",1721484512358,1.001,3496.6,3496.5,1.51433273]
["bitfinex","ETHUSD",1721484512667,1.001,3496.6,3496.5,3.99972388]
["bitfinex","ETHUSD",1721484512873,1.001,3496.6,3496.5,3.99977433]
["bitfinex","ETHUSD",1721484514033,1.001,3496.6,3496.5,2.50850937]
["bitfinex","ETHUSD",1721484515233,1.001,3496.6,3496.5,1.51433273]
["bitfinex","ETHUSD",1721484515657,1.001,3496.6,3496.5,2.50852371]
["bitfinex","ETHUSD",1721484517061,1.001,3496.6,3496.5,3.99981018]
["bitfinex","ETHUSD",1721484517656,1.001,3496.6,3496.5,2.50852371]
["bitfinex","ETHUSD",1721484517861,1.001,3496.6,3496.5,3.99981018]
["bitfinex","ETHUSD",1721484518047,1.001,3496.6,3496.5,2.50852371]
["bitfinex","ETHUSD",1721484518881,1.001,3496.6,3496.5,1.51433273]
["bitfinex","ETHUSD",1721484519287,1.001,3496.6,3496.5,2.50856086]
["bitfinex","ETHUSD",1721484521773,1.001,3496.6,3496.5,3.99990063]
["bitfinex","ETHUSD",1721484521991,1.001,3496.6,3496.5,3.9998341]
["bitfinex","ETHUSD",1721484522192,1.001,3496.6,3496.5,2.50853328]
["bitfinex","ETHUSD",1721484522398,1.001,3496.6,3496.5,9.23990528]
["bitfinex","ETHUSD",1721484522690,2.4202,3497.4,3496.5,9.83890924]
["bitfinex","ETHUSD",1721484522847,1.001,3496.8,3496.6,3.64754595]
["bitfinex","ETHUSD",1721484523049,1.001,3496.8,3496.7,2.48547255]
["bitfinex","ETHUSD",1721484523466,2.2856,3497.7,3496.8,2.3801]
["bitfinex","ETHUSD",1721484523655,6.00138874,3498.8,3496.8,2.3801]
["bitfinex","ETHUSD",1721484523656,2.2856,3498.0,3497.0,2.85958]
["bitfinex","ETHUSD",1721484523877,1.001,3497.3,3497.0,2.85958]
["bitfinex","ETHUSD",1721484524101,1.001,3497.1,3497.0,2.85958]
["bitfinex","ETHUSD",1721484524394,1.001,3497.1,3497.0,5.34465614]
["bitfinex","ETHUSD",1721484524956,1.001,3497.1,3497.0,5.3446486]
["bitfinex","ETHUSD",1721484527758,1.001,3497.1,3497.0,5.94365256]
["bitfinex","ETHUSD",1721484527959,1.001,3497.1,3497.0,7.15185241]
["bitfinex","ETHUSD",1721484528184,1.001,3497.1,3497.0,4.66678381]
["bitfinex","ETHUSD",1721484528392,1.001,3497.1,3497.0,7.15180831]
["bitfinex","ETHUSD",1721484528997,2.2856,3498.0,3497.0,7.15180831]
["bitfinex","ETHUSD",1721484528998,1.001,3497.3,3497.2,2.8594]
["bitfinex","ETHUSD",1721484529280,1.001,3497.5,3497.4,2.85926]
["bitfinex","ETHUSD",1721484529511,1.001,3497.5,3497.4,5.3442845]
["bitfinex","ETHUSD",1721484530226,1.001,3497.5,3497.4,0.9940098]
["bitfinex","ETHUSD",1721484530713,1.001,3497.5,3497.4,2.48495074]
["bitfinex","ETHUSD",1721484530913,1.001,3497.5,3497.4,2.14290042]
["bitfinex","ETHUSD",1721484531417,1.001,3497.5,3497.4,1.14889062]
["bitfinex","ETHUSD",1721484531607,1.001,3497.5,3497.4,3.63380329]
["bitfinex","ETHUSD",1721484533084,1.001,3497.5,3497.4,2.14285569]
["bitfinex","ETHUSD",1721484533318,1.001,3497.5,3497.4,0.99396507]
["bitfinex","ETHUSD",1721484533513,1.001,3497.5,3497.0,3.45847256]
["bitfinex","ETHUSD",1721484533718,0.05918304,3497.5,3497.1,3.08392026]
["bitfinex","ETHUSD",1721484533896,2.2856,3497.7,3497.2,2.4850277]
["bitfinex","ETHUSD",1721484534097,2.2856,3497.7,3497.1,0.59889256]
["bitfinex","ETHUSD",1721484534098,2.2856,3497.7,3497.3,2.4850277]
["bitfinex","ETHUSD",1721484534297,2.2856,3497.7,3497.1,0.59889256]
["bitfinex","ETHUSD",1721484534507,2.2856,3497.7,3497.2,2.48507602]
["bitfinex","ETHUSD",1721484534687,2.2856,3497.7,3497.1,1.63917074]
["bitfinex","ETHUSD",1721484534688,2.2856,3497.7,3497.3,2.48507711]
["bitfinex","ETHUSD",1721484535017,2.2856,3497.7,3496.9,0.59889256]
["bitfinex","ETHUSD",1721484535018,1.001,3497.4,3496.9,0.59889256]
["bitfinex","ETHUSD",1721484535219,2.2856,3497.7,3497.0,2.48528376]
["bitfinex","ETHUSD",1721484535525,2.2856,3497.7,3497.1,2.48528376]
["bitfinex","ETHUSD",1721484535827,0.05919623,3497.6,3497.2,2.48528376]
["bitfinex","ETHUSD",1721484536023,0.05919623,3497.6,3497.0,0.59889256]
["bitfinex","ETHUSD",1721484536255,2.2856,3497.7,3497.1,2.48524185]
["bitfinex","ETHUSD",1721484536526,2.2856,3497.7,3497.2,2.48524185]
["bitfinex","ETHUSD",1721484536527,0.05919623,3497.6,3497.2,2.48524185]
["bitfinex","ETHUSD",1721484536822,2.2856,3497.7,3497.0,0.59889256]
["bitfinex","ETHUSD",1721484536989,2.2856,3497.7,3497.1,2.48525193]
["bitfinex","ETHUSD",1721484537190,2.2856,3497.7,3497.2,2.48525193]
["bitfinex","ETHUSD",1721484537191,0.05919623,3497.6,3497.2,2.48525193]
["bitfinex","ETHUSD",1721484537410,0.05919623,3497.6,3497.0,0.59889256]
["bitfinex","ETHUSD",1721484537584,2.2856,3497.7,3497.1,2.48525173]
["bitfinex","ETHUSD",1721484537788,1.001,3497.1,3497.0,0.59889256]
["bitfinex","ETHUSD",1721484537989,1.001,3497.1,3497.0,3.08417841]
["bitfinex","ETHUSD",1721484538423,1.001,3497.1,3497.0,2.48528585]
["bitfinex","ETHUSD",1721484539496,1.001,3497.1,3497.0,0.99411434]
["bitfinex","ETHUSD",1721484539698,1.001,3497.1,3496.7,0.59991171]
["bitfinex","ETHUSD",1721484540019,1.001,3496.9,3496.8,2.48550904]
["bitfinex","ETHUSD",1721484540403,1.06008579,3496.9,3496.8,0.99419178]
["bitfinex","ETHUSD",1721484540838,2.412,3496.8,3496.6,0.59991171]
["bitfinex","ETHUSD",1721484541143,2.412,3496.8,3496.4,2.82]
["bitfinex","ETHUSD",1721484541144,1.34820858,3496.7,3496.4,2.82]
["bitfinex","ETHUSD",1721484541336,1.001,3496.5,3496.4,2.82]
["bitfinex","ETHUSD",1721484541622,1.05999986,3496.5,3496.4,2.82]
["bitfinex","ETHUSD",1721484551332,3.47199986,3496.5,3495.7,8.94164325]
["bitfinex","ETHUSD",1721484551537,1.001,3495.8,3495.6,1.49164325]
["bitfinex","ETHUSD",1721484551833,2.47099986,3496.5,3495.5,0.59991171]
["bitfinex","ETHUSD",1721484551834,1.001,3495.7,3495.5,1.4916591]
["bitfinex","ETHUSD",1721484552642,1.001,3495.7,3495.4,2.4684]
["bitfinex","ETHUSD",1721484552932,1.001,3495.5,3495.4,2.4684]
["bitfinex","ETHUSD",1721484553131,1.001,3495.5,3495.4,4.95466233]
["bitfinex","ETHUSD",1721484553132,0.40429704,3495.5,3495.4,4.95466233]
["bitfinex","ETHUSD",1721484553338,2.412,3496.5,3495.4,7.81556233]
["bitfinex","ETHUSD",1721484553339,1.001,3495.7,3495.4,7.81556233]
["bitfinex","ETHUSD",1721484553539,1.001,3495.7,3495.5,2.55682723]
["bitfinex","ETHUSD",1721484553700,1.001,3495.7,3495.5,5.91486979]
["bitfinex","ETHUSD",1721484553916,1.001,3495.7,3495.6,7.81528145]
["bitfinex","ETHUSD",1721484554417,1.001,3495.9,3495.6,7.81528145]
["bitfinex","ETHUSD",1721484554745,1.001,3495.9,3495.7,0.99442377]
["bitfinex","ETHUSD",1721484554945,1.001,3495.9,3495.8,1.9921773]
["bitfinex","ETHUSD",1721484555139,1.001,3495.9,3495.8,0.99775353]
["bitfinex","ETHUSD",1721484569377,1.001,3495.9,3495.6,2.4684]
["bitfinex","ETHUSD",1721484569609,1.001,3495.7,3495.6,2.4684]
["bitfinex","ETHUSD",1721484570206,1.001,3495.7,3495.4,2.8609]
["bitfinex","ETHUSD",1721484571183,1.001,3495.5,3495.4,2.8609]
["bitfinex","ETHUSD",1721484571391,1.001,3495.7,3495.4,6.85538536]
["bitfinex","ETHUSD",1721484571585,1.001,3495.7,3495.5,5.61779525]
["bitfinex","ETHUSD",1721484571785,1.001,3495.7,3495.5,4.62331855]
["bitfinex","ETHUSD",1721484573012,1.001,3495.7,3495.6,0.99441186]
["bitfinex","ETHUSD",1721484573211,1.001,3495.9,3495.7,2.3686]
["bitfinex","ETHUSD",1721484573414,1.001,3495.9,3495.7,5.22923]
["bitfinex","ETHUSD",1721484573586,1.001,3495.9,3495.8,1.01816644]
["bitfinex","ETHUSD",1721484574212,1.001,3495.9,3495.8,2.01252859]
["bitfinex","ETHUSD",1721484574404,1.001,3495.9,3495.8,1.01816644]
["bitfinex","ETHUSD",1721484574712,1.001,3495.9,3495.8,2.01253688]
["bitfinex","ETHUSD",1721484574933,1.001,3495.9,3495.8,1.01816644]
["bitfinex","ETHUSD",1721484575082,1.001,3495.9,3495.8,2.012535]
["bitfinex","ETHUSD",1721484575283,1.001,3495.9,3495.8,1.01816644]
["bitfinex","ETHUSD",1721484575477,1.001,3495.9,3495.8,2.01258989]
["bitfinex","ETHUSD",1721484576210,1.001,3495.9,3495.8,1.01816644]
["bitfinex","ETHUSD",1721484576411,1.001,3495.9,3495.8,2.01255432]
["bitfinex","ETHUSD",1721484577402,1.001,3495.9,3495.8,3.50413773]
["bitfinex","ETHUSD",1721484577808,1.001,3495.9,3495.8,2.01255432]
["bitfinex","ETHUSD",1721484578004,1.001,3495.9,3495.8,3.50413458]
["bitfinex","ETHUSD",1721484579696,1.001,3495.9,3495.8,4.10404629]
["bitfinex","ETHUSD",1721484580313,1.001,3495.9,3495.8,3.50413458]
["bitfinex","ETHUSD",1721484580628,1.001,3495.9,3495.8,6.36470458]
["bitfinex","ETHUSD",1721484580779,1.001,3495.9,3495.8,7.26321052]
["bitfinex","ETHUSD",1721484580984,1.001,3495.9,3495.8,6.36470458]
["bitfinex","ETHUSD",1721484581518,1.001,3495.9,3495.8,9.25211074]
["bitfinex","ETHUSD",1721484581905,1.001,3495.9,3495.8,9.25209242]
["bitfinex","ETHUSD",1721484582296,1.001,3495.9,3495.8,9.25207308]
["bitfinex","ETHUSD",1721484583426,1.001,3495.9,3495.8,8.35356714]
["bitfinex","ETHUSD",1721484584532,1.001,3495.9,3495.8,9.55157506]
["bitfinex","ETHUSD",1721484584825,1.001,3495.9,3495.8,9.55166651]
["bitfinex","ETHUSD",1721484585032,1.001,3495.9,3495.8,7.06564458]
["bitfinex","ETHUSD",1721484585201,1.001,3495.9,3495.8,9.55166626]
["bitfinex","ETHUSD",1721484585381,1.001,3495.9,3495.8,4.4749219]
["bitfinex","ETHUSD",1721484586622,1.001,3495.9,3495.8,5.67292982]
["bitfinex","ETHUSD",1721484588190,1.001,3495.9,3495.8,5.67299475]
["bitfinex","ETHUSD",1721484589211,1.001,3495.9,3495.8,4.47498683]
["bitfinex","ETHUSD",1721484589611,1.001,3495.9,3495.8,5.67299475]
["bitfinex","ETHUSD",1721484591362,1.001,3495.9,3495.8,3.18690814]
["bitfinex","ETHUSD",1721484591551,1.001,3495.9,3495.8,4.47499217]
["bitfinex","ETHUSD",1721484591552,1.05968422,3495.9,3495.8,4.47499217]
["bitfinex","ETHUSD",1721484591703,1.05968422,3495.9,3495.8,5.37635]
["bitfinex","ETHUSD",1721484591908,1.05968422,3495.9,3495.8,2.48616862]
["bitfinex","ETHUSD",1721484594214,1.05968422,3495.9,3495.8,3.08703588]
["bitfinex","ETHUSD",1721484594447,1.05968422,3495.9,3495.8,0.60086726]
["bitfinex","ETHUSD",1721484594616,1.05968422,3495.9,3495.8,2.48625458]
["bitfinex","ETHUSD",1721484595108,1.05968422,3495.9,3495.8,3.08708598]
["bitfinex","ETHUSD",1721484597951,1.05968422,3495.9,3495.8,3.08715632]
["bitfinex","ETHUSD",1721484598555,1.05968422,3495.9,3495.8,2.48632492]
["bitfinex","ETHUSD",1721484599031,1.05968422,3495.9,3495.8,3.08715632]
["bitfinex","ETHUSD",1721484600856,1.05968422,3495.9,3495.8,2.48620145]
["bitfinex","ETHUSD",1721484601158,1.05968422,3495.9,3495.8,3.08691696]
["bitfinex","ETHUSD",1721484603528,1.05968422,3495.9,3495.8,3.08697254]
["bitfinex","ETHUSD",1721484604057,1.05968422,3495.9,3495.8,3.08697281]
["bitfinex","ETHUSD",1721484606621,1.05968422,3495.9,3495.8,3.08699359]
["bitfinex","ETHUSD",1721484607023,1.05968422,3495.9,3495.8,2.48627808]
["bitfinex","ETHUSD",1721484609924,1.05968422,3495.9,3495.8,2.4862993]
["bitfinex","ETHUSD",1721484613123,1.05968422,3495.9,3495.8,3.08698263]
["bitfinex","ETHUSD",1721484613330,1.05968422,3495.9,3495.8,3.12224117]
["bitfinex","ETHUSD",1721484613631,1.001,3495.9,3495.8,3.12224117]
["bitfinex","ETHUSD",1721484615026,1.05957983,3495.9,3495.8,3.12224117]
["bitfinex","ETHUSD",1721484615222,1.05957983,3495.9,3495.8,3.72278789]
["bitfinex","ETHUSD",1721484615430,1.05957983,3495.9,3495.8,1.23652077]
["bitfinex","ETHUSD",1721484615672,1.05957983,3495.9,3495.8,3.72270272]
["bitfinex","ETHUSD",1721484616175,1.05957983,3495.9,3495.8,3.122156]
["bitfinex","ETHUSD",1721484616467,1.05957983,3495.9,3495.8,3.12213658]
["bitfinex","ETHUSD",1721484616767,1.05957983,3495.9,3495.8,3.72268769]
["bitfinex","ETHUSD",1721484616968,1.05957983,3495.9,3495.8,3.08679287]
["bitfinex","ETHUSD",1721484617134,1.001,3495.9,3495.8,3.08679287]
["bitfinex","ETHUSD",1721484617329,1.001,3495.9,3495.8,2.48624176]
["bitfinex","ETHUSD",1721484617558,1.001,3495.9,3495.8,3.08677246]
["bitfinex","ETHUSD",1721484618373,1.001,3495.9,3495.8,2.48624176]
["bitfinex","ETHUSD",1721484618527,1.001,3495.9,3495.8,3.08679589]
["bitfinex","ETHUSD",1721484619270,1.001,3495.9,3495.8,2.48624176]
["bitfinex","ETHUSD",1721484619573,1.001,3495.9,3495.7,6.09275783]
["bitfinex","ETHUSD",1721484619869,1.001,3495.9,3495.8,3.08671495]
["bitfinex","ETHUSD",1721484620054,1.001,3495.9,3495.8,2.48615911]
["bitfinex","ETHUSD",1721484621270,1.001,3495.9,3495.8,3.08674401]
["bitfinex","ETHUSD",1721484622370,1.001,3495.9,3495.8,3.52391009]
["bitfinex","ETHUSD",1721484622577,1.001,3495.9,3495.8,6.41415635]
["bitfinex","ETHUSD",1721484622935,1.001,3495.9,3495.8,6.414088]
["bitfinex","ETHUSD",1721484623663,1.001,3495.9,3495.8,3.52384174]
["bitfinex","ETHUSD",1721484623867,1.001,3495.9,3495.8,2.48609076]
["bitfinex","ETHUSD",1721484625342,3.86155,3495.9,3495.3,0.60064089]
["bitfinex","ETHUSD",1721484625546,1.001,3495.4,3495.2,0.60064089]
["bitfinex","ETHUSD",1721484625786,3.3495,3495.3,3495.1,10.87064089]
["bitfinex","ETHUSD",1721484625949,3.3495,3495.3,3495.2,2.48676085]
["bitfinex","ETHUSD",1721484626387,3.40801834,3495.3,3495.1,10.27]
["bitfinex","ETHUSD",1721484626661,3.40801834,3495.3,3495.2,0.99470638]
["bitfinex","ETHUSD",1721484626860,1.05951834,3495.3,3495.2,0.99470638]
["bitfinex","ETHUSD",1721484627860,7.35865526,3496.4,3495.2,4.2739264]
["bitfinex","ETHUSD",1721484627861,5.3485,3496.4,3495.2,4.2739264]
["bitfinex","ETHUSD",1721484628149,1.001,3495.4,3495.3,2.48675078]
["bitfinex","ETHUSD",1721484628354,2.3485,3496.4,3495.4,2.3758]
["bitfinex","ETHUSD",1721484628355,1.001,3495.6,3495.4,2.3758]
["bitfinex","ETHUSD",1721484628568,1.001,3495.5,3495.4,3.27619805]
["bitfinex","ETHUSD",1721484628789,1.001,3495.5,3495.4,8.88988088]
["bitfinex","ETHUSD",1721484628999,1.001,3495.5,3495.4,6.40354768]
["bitfinex","ETHUSD",1721484629161,1.001,3495.5,3495.4,8.88984496]
["bitfinex","ETHUSD",1721484629675,1.001,3495.5,3495.4,6.00038035]
["bitfinex","ETHUSD",1721484630288,1.001,3495.5,3495.4,8.88984443]
["bitfinex","ETHUSD",1721484630452,1.001,3495.5,3495.4,6.00038035]
["bitfinex","ETHUSD",1721484630655,1.001,3495.5,3495.4,8.88983644]
["bitfinex","ETHUSD",1721484632476,1.001,3495.5,3495.4,8.88985911]
["bitfinex","ETHUSD",1721484633055,1.001,3495.5,3495.4,6.00040302]
["bitfinex","ETHUSD",1721484633388,1.001,3495.5,3495.4,8.88989914]
["bitfinex","ETHUSD",1721484633693,1.001,3495.5,3495.4,8.88989677]
["bitfinex","ETHUSD",1721484634099,1.001,3495.5,3495.4,8.88990367]
["bitfinex","ETHUSD",1721484635609,1.001,3495.5,3495.4,8.88992502]
["bitfinex","ETHUSD",1721484636162,1.001,3495.5,3495.4,7.98952697]
["bitfinex","ETHUSD",1721484636364,1.001,3495.5,3495.4,8.89011045]
["bitfinex","ETHUSD",1721484637464,1.001,3495.5,3495.4,7.98952697]
["bitfinex","ETHUSD",1721484637802,1.001,3495.5,3495.4,3.62462437]
["bitfinex","ETHUSD",1721484638567,1.001,3495.5,3495.4,1.13828307]
["bitfinex","ETHUSD",1721484638773,1.08899985,3495.5,3495.4,2.48636992]
["bitfinex","ETHUSD",1721484639086,1.08899985,3495.5,3495.4,2.48636991]
["bitfinex","ETHUSD",1721484641304,1.08899985,3495.5,3495.4,3.08681059]
["bitfinex","ETHUSD",1721484641863,1.08899985,3495.5,3495.4,2.48653973]
["bitfinex","ETHUSD",1721484642386,3.52279985,3495.5,3495.4,2.48653973]
["bitfinex","ETHUSD",1721484642590,3.87507984,3495.5,3495.1,0.60044068]
["bitfinex","ETHUSD",1721484642883,1.001,3495.3,3495.2,0.99468028]
["bitfinex","ETHUSD",1721484643488,1.001,3495.3,3495.2,0.99471624]
["bitfinex","ETHUSD",1721484643866,1.001,3495.3,3495.1,2.82]
["bitfinex","ETHUSD",1721484644071,1.001,3495.3,3495.2,0.99471638]
["bitfinex","ETHUSD",1721484644603,1.001,3495.3,3495.1,2.82]
["bitfinex","ETHUSD",1721484647099,0.08786626,3495.2,3495.1,2.82]
["bitfinex","ETHUSD",1721484647279,0.08786626,3495.2,3495.1,3.81472309]
["bitfinex","ETHUSD",1721484647475,1.001,3495.3,3495.1,3.81472309]
["bitfinex","ETHUSD",1721484647706,1.34448,3495.3,3495.1,2.82]
["bitfinex","ETHUSD",1721484648004,1.34448,3495.3,3494.7,0.60044068]
["bitfinex","ETHUSD",1721484648005,0.087862,3495.2,3494.5,0.60044068]
["bitfinex","ETHUSD",1721484648214,1.001,3494.8,3494.5,0.60044068]
["bitfinex","ETHUSD",1721484648502,2.86095,3495.4,3494.6,2.48701095]
["bitfinex","ETHUSD",1721484648712,2.86095,3495.4,3494.4,3.03204068]
["bitfinex","ETHUSD",1721484648713,2.86095,3495.4,3494.7,0.99480115]
["bitfinex","ETHUSD",1721484648913,1.001,3494.8,3494.4,3.03204068]
["bitfinex","ETHUSD",1721484649078,1.001,3494.6,3494.5,3.67974599]
["bitfinex","ETHUSD",1721484649284,1.001,3494.8,3494.5,3.07930531]
["bitfinex","ETHUSD",1721484649510,1.001,3494.6,3494.5,0.59222991]
["bitfinex","ETHUSD",1721484649666,1.001,3494.6,3494.5,3.67973101]
["bitfinex","ETHUSD",1721484649870,1.001,3494.6,3494.5,3.07929033]
["bitfinex","ETHUSD",1721484650095,1.001,3494.6,3494.5,3.67973101]
["bitfinex","ETHUSD",1721484650283,1.001,3494.6,3494.5,3.07929033]
["bitfinex","ETHUSD",1721484650812,1.001,3494.6,3494.5,1.58705408]
["bitfinex","ETHUSD",1721484651318,1.001,3494.6,3494.5,0.59222991]
["bitfinex","ETHUSD",1721484651609,1.001,3494.6,3494.5,1.58707896]
["bitfinex","ETHUSD",1721484651786,1.001,3494.6,3494.5,3.07930855]
["bitfinex","ETHUSD",1721484652499,1.001,3494.6,3494.5,1.58707896]
["bitfinex","ETHUSD",1721484653211,1.001,3494.6,3494.5,3.07928302]
["bitfinex","ETHUSD",1721484653509,1.001,3494.6,3494.5,1.58707896]
["bitfinex","ETHUSD",1721484653920,1.001,3494.6,3494.5,3.07926457]
["bitfinex","ETHUSD",1721484654225,1.001,3494.6,3494.5,1.58707896]
["bitfinex","ETHUSD",1721484654508,1.001,3494.6,3494.5,0.59222991]
["bitfinex","ETHUSD",1721484654717,1.001,3494.6,3494.5,1.58704369]
["bitfinex","ETHUSD",1721484655393,1.001,3494.6,3494.5,0.59222991]
["bitfinex","ETHUSD",1721484655630,1.001,3494.6,3494.4,5.2516]
["bitfinex","ETHUSD",1721484656440,1.001,3494.6,3494.4,2.82]
["bitfinex","ETHUSD",1721484659437,1.001,3494.6,3494.5,2.2556]
["bitfinex","ETHUSD",1721484659746,1.001,3494.9,3494.5,2.2556]
["bitfinex","ETHUSD",1721484659912,1.001,3494.6,3494.5,3.2586115]
["bitfinex","ETHUSD",1721484660109,0.08776386,3494.6,3494.5,5.11723]
["bitfinex","ETHUSD",1721484660348,1.001,3495.1,3494.5,7.60410927]
["bitfinex","ETHUSD",1721484660519,1.001,3495.1,3494.6,0.99476874]
["bitfinex","ETHUSD",1721484660716,1.001,3494.9,3494.5,5.11723]
["bitfinex","ETHUSD",1721484661016,1.001,3494.7,3494.6,0.99472817]
["bitfinex","ETHUSD",1721484661218,1.001,3495.1,3494.6,1.95214806]
["bitfinex","ETHUSD",1721484661551,0.0877325,3495.0,3494.7,2.2556]
["bitfinex","ETHUSD",1721484661835,1.001,3495.1,3494.7,3.74763463]
["bitfinex","ETHUSD",1721484662142,1.001,3495.1,3494.8,0.99467337]
["bitfinex","ETHUSD",1721484662444,1.001,3495.1,3494.7,2.2556]
["bitfinex","ETHUSD",1721484662648,1.001,3495.1,3494.8,1.66218081]
["bitfinex","ETHUSD",1721484662798,1.001,3495.1,3494.8,0.66750106]
["bitfinex","ETHUSD",1721484663129,1.001,3494.9,3494.8,0.66750106]
["bitfinex","ETHUSD",1721484663442,1.001,3495.2,3494.8,6.01550669]
["bitfinex","ETHUSD",1721484663607,1.001,3495.2,3494.8,3.52887106]
["bitfinex","ETHUSD",1721484663803,0.08783525,3495.1,3494.9,0.92464617]
["bitfinex","ETHUSD",1721484664004,1.001,3495.0,3494.9,0.92464617]
["bitfinex","ETHUSD",1721484664500,1.001,3495.2,3494.9,0.92464617]
["bitfinex","ETHUSD",1721484665005,1.001,3495.0,3494.9,0.92464617]
["bitfinex","ETHUSD",1721484665235,1.001,3495.2,3494.9,1.9192963]
["bitfinex","ETHUSD",1721484665444,1.001,3495.2,3495.0,0.70362663]
["bitfinex","ETHUSD",1721484665599,1.001,3495.1,3495.0,0.70362663]
["bitfinex","ETHUSD",1721484666755,1.001,3495.1,3495.0,2.95922663]
["bitfinex","ETHUSD",1721484667441,1.001,3495.1,3495.0,3.95386988]
["bitfinex","ETHUSD",1721484667824,1.001,3495.1,3495.0,3.95384577]
["bitfinex","ETHUSD",1721484668166,2.3944,3496.0,3495.0,3.95384577]
["bitfinex","ETHUSD",1721484668448,1.001,3495.5,3495.1,4.62969833]
["bitfinex","ETHUSD",1721484668613,1.001,3495.2,3495.1,3.63507919]
["bitfinex","ETHUSD",1721484668955,1.001,3495.5,3495.1,4.6296692]
["bitfinex","ETHUSD",1721484669153,2.3944,3496.0,3495.2,1.10506365]
["bitfinex","ETHUSD",1721484669445,2.3944,3496.0,3495.1,2.8611]
["bitfinex","ETHUSD",1721484670425,1.001,3495.3,3495.1,2.8611]
["bitfinex","ETHUSD",1721484670627,1.001,3495.3,3495.2,0.99460324]
["bitfinex","ETHUSD",1721484672747,1.001,3495.3,3495.1,2.8611]
["bitfinex","ETHUSD",1721484673050,1.001,3495.3,3495.2,0.99458085]
["bitfinex","ETHUSD",1721484673226,1.001,3495.5,3495.2,1.951883]
["bitfinex","ETHUSD",1721484673422,1.001,3495.3,3495.2,0.95730215]
["bitfinex","ETHUSD",1721484673751,1.001,3495.3,3495.1,2.8611]
["bitfinex","ETHUSD",1721484674551,1.001,3495.3,3495.2,0.99460395]
["bitfinex","ETHUSD",1721484675245,1.001,3495.5,3495.2,0.99460395]
["bitfinex","ETHUSD",1721484675550,1.001,3495.5,3495.1,2.8611]
["bitfinex","ETHUSD",1721484675749,1.001,3495.5,3495.2,0.85784407]
["bitfinex","ETHUSD",1721484675910,1.001,3495.3,3495.2,0.85784407]
["bitfinex","ETHUSD",1721484676316,1.001,3495.5,3495.2,1.85242102]
["bitfinex","ETHUSD",1721484677126,1.001,3495.3,3495.2,1.85242102]
["bitfinex","ETHUSD",1721484677730,1.001,3495.5,3495.2,1.85242102]
["bitfinex","ETHUSD",1721484678155,1.001,3495.3,3495.2,1.85242102]
["bitfinex","ETHUSD",1721484678358,1.001,3495.5,3495.2,1.85242102]
["bitfinex","ETHUSD",1721484678572,1.001,3495.3,3495.2,1.85242102]
["bitfinex","ETHUSD",1721484678947,1.001,3495.3,3495.2,0.85784407]
["bitfinex","ETHUSD",1721484679683,1.001,3495.5,3495.2,0.85784407]
["bitfinex","ETHUSD",1721484680077,1.001,3495.3,3495.2,0.85784407]
["bitfinex","ETHUSD",1721484680280,1.001,3495.5,3495.2,0.85784407]
["bitfinex","ETHUSD",1721484681209,1.001,3495.3,3495.2,0.85784407]
["bitfinex","ETHUSD",1721484681702,1.001,3495.5,3495.2,0.85784407]
["bitfinex","ETHUSD",1721484682051,1.001,3495.3,3495.2,0.85784407]
["bitfinex","ETHUSD",1721484686395,1.001,3495.5,3495.2,0.85784407]
["bitfinex","ETHUSD",1721484686595,1.001,3495.3,3495.1,2.8611]
["bitfinex","ETHUSD",1721484687694,1.001,3495.5,3495.1,2.8611]
["bitfinex","ETHUSD",1721484688189,1.001,3495.2,3495.1,2.8611]
["bitfinex","ETHUSD",1721484688782,1.001,3495.5,3495.1,2.8611]
["bitfinex","ETHUSD",1721484688987,0.08798119,3495.4,3495.1,2.8611]
["bitfinex","ETHUSD",1721484689190,1.001,3495.3,3495.2,2.48641017]
["bitfinex","ETHUSD",1721484689360,1.001,3495.5,3495.2,2.48641017]
["bitfinex","ETHUSD",1721484689560,1.001,3495.5,3495.3,0.99456407]
["bitfinex","ETHUSD",1721484689794,1.001,3495.5,3495.1,4.7507841]
["bitfinex","ETHUSD",1721484689996,1.001,3495.3,3495.2,2.48652415]
["bitfinex","ETHUSD",1721484690153,1.001,3495.3,3495.2,3.87326507]
["bitfinex","ETHUSD",1721484690498,1.001,3495.5,3495.2,3.87326507]
["bitfinex","ETHUSD",1721484690692,1.001,3495.5,3495.3,0.99460966]
["bitfinex","ETHUSD",1721484690864,1.001,3495.5,3495.2,1.38674092]
["bitfinex","ETHUSD",1721484691062,2.3944,3496.0,3495.3,0.9946043]
["bitfinex","ETHUSD",1721484691393,1.001,3495.4,3495.1,3.46111889]
["bitfinex","ETHUSD",1721484691606,0.08797568,3495.3,3495.2,2.48651133]
["bitfinex","ETHUSD",1721484691753,1.001,3495.4,3495.2,2.48651133]
["bitfinex","ETHUSD",1721484691958,1.001,3495.4,3495.3,2.48651133]
["bitfinex","ETHUSD",1721484692193,1.001,3495.4,3495.3,0.99460453]
["bitfinex","ETHUSD",1721484692357,1.08898119,3495.4,3495.3,0.99460377]
["bitfinex","ETHUSD",1721484692784,1.08898119,3495.4,3495.3,0.9946044]
["bitfinex","ETHUSD",1721484695176,1.08898119,3495.4,3495.3,0.99460533]
["bitfinex","ETHUSD",1721484695457,1.08898119,3495.4,3495.3,0.99460534]
["bitfinex","ETHUSD",1721484695776,1.08898119,3495.4,3495.3,0.99461194]
["bitfinex","ETHUSD",1721484697559,1.08898119,3495.4,3495.3,2.48651755]
["bitfinex","ETHUSD",1721484697859,1.08898119,3495.4,3495.3,0.99461194]
["bitfinex","ETHUSD",1721484698261,1.08898119,3495.4,3495.3,2.48651755]
["bitfinex","ETHUSD",1721484698863,1.08898119,3495.4,3495.3,2.4865102]
["bitfinex","ETHUSD",1721484699175,1.08898119,3495.4,3495.3,0.99460408]
["bitfinex","ETHUSD",1721484700568,1.08898119,3495.4,3495.3,2.48653735]
["bitfinex","ETHUSD",1721484701667,0.08798119,3495.4,3495.3,2.48653735]
["bitfinex","ETHUSD",1721484701864,1.001,3495.6,3495.3,2.48653735]
["bitfinex","ETHUSD",1721484702115,1.001,3495.4,3495.2,0.60001889]
["bitfinex","ETHUSD",1721484702402,1.001,3495.4,3495.3,2.48653545]
["bitfinex","ETHUSD",1721484702696,1.001,3495.4,3495.3,2.48652596]
["bitfinex","ETHUSD",1721484704599,1.001,3495.4,3495.3,3.08654485]
["bitfinex","ETHUSD",1721484705383,1.001,3495.4,3495.3,3.08655561]
["bitfinex","ETHUSD",1721484708616,1.001,3495.4,3495.3,3.08657717]
["bitfinex","ETHUSD",1721484708784,1.001,3495.4,3495.3,2.48655828]
["bitfinex","ETHUSD",1721484709987,1.001,3495.7,3495.5,2.86076]
["bitfinex","ETHUSD",1721484710332,1.001,3495.7,3495.6,3.08760502]
["bitfinex","ETHUSD",1721484710487,1.001,3495.7,3495.6,5.37708846]
["bitfinex","ETHUSD",1721484710830,1.001,3495.7,3495.6,2.48655828]
["bitfinex","ETHUSD",1721484710994,1.001,3495.7,3495.6,3.74383091]
["bitfinex","ETHUSD",1721484711207,1.001,3495.9,3495.6,3.74383091]
["bitfinex","ETHUSD",1721484711520,2.4972,3496.3,3495.7,3.0874861]
["bitfinex","ETHUSD",1721484711731,1.001,3495.8,3495.7,0.60092782]
["bitfinex","ETHUSD",1721484711897,1.001,3495.8,3495.7,3.08711725]
["bitfinex","ETHUSD",1721484712103,1.001,3495.8,3495.7,2.02006132]
["bitfinex","ETHUSD",1721484712297,1.001,3495.8,3495.7,3.90533092]
["bitfinex","ETHUSD",1721484712500,1.001,3495.8,3495.7,4.50619424]
["bitfinex","ETHUSD",1721484712986,1.001,3495.8,3495.7,3.90533092]
["bitfinex","ETHUSD",1721484713186,1.001,3495.8,3495.7,4.50619623]
["bitfinex","ETHUSD",1721484713695,2.4972,3496.5,3495.7,6.77109623]
["bitfinex","ETHUSD",1721484713696,1.001,3496.0,3495.7,6.77109623]
["bitfinex","ETHUSD",1721484713898,1.001,3496.0,3495.8,3.08697984]
["bitfinex","ETHUSD",1721484714094,1.001,3496.0,3495.9,3.53952377]
["bitfinex","ETHUSD",1721484714687,1.001,3496.0,3495.9,3.53941625]
["bitfinex","ETHUSD",1721484714920,1.001,3496.0,3495.9,1.05332635]
["bitfinex","ETHUSD",1721484715100,1.001,3496.0,3495.9,3.53941582]
["bitfinex","ETHUSD",1721484717540,1.001,3496.0,3495.9,0.99443579]
["bitfinex","ETHUSD",1721484717909,1.08908134,3496.0,3495.9,0.99443579]
["bitfinex","ETHUSD",1721484718096,1.08908134,3496.0,3495.7,0.60078242]
["bitfinex","ETHUSD",1721484718416,1.001,3495.8,3495.7,0.60078242]
["bitfinex","ETHUSD",1721484718619,1.001,3495.8,3495.7,3.0869878]
["bitfinex","ETHUSD",1721484719619,1.001,3495.8,3495.7,2.48620538]
["bitfinex","ETHUSD",1721484720937,1.001,3495.8,3495.6,0.60078242]
["bitfinex","ETHUSD",1721484721097,1.001,3495.8,3495.7,2.4862179]
["bitfinex","ETHUSD",1721484721532,1.001,3495.8,3495.7,2.48621717]
["bitfinex","ETHUSD",1721484722334,1.001,3495.8,3495.7,3.42012314]
["bitfinex","ETHUSD",1721484723160,1.001,3495.8,3495.7,2.48621717]
["bitfinex","ETHUSD",1721484723508,3.4461,3495.8,3495.3,0.60078242]
["bitfinex","ETHUSD",1721484723712,1.001,3495.4,3495.2,0.60078242]
["bitfinex","ETHUSD",1721484723912,1.001,3495.3,3495.0,0.60078242]
["bitfinex","ETHUSD",1721484724114,1.001,3495.1,3495.0,1.40592047]
["bitfinex","ETHUSD",1721484724436,1.001,3495.1,3495.0,3.89261745]
["bitfinex","ETHUSD",1721484725421,1.001,3495.1,3495.0,3.0874794]
["bitfinex","ETHUSD",1721484725625,1.001,3495.1,3495.0,2.48669698]
["bitfinex","ETHUSD",1721484727043,1.08903037,3495.1,3495.0,0.99470547]
["bitfinex","ETHUSD",1721484727247,1.001,3495.1,3495.0,0.99470547]
["bitfinex","ETHUSD",1721484727433,1.001,3495.1,3495.0,2.48676016]
["bitfinex","ETHUSD",1721484727614,1.001,3495.1,3495.0,2.48675126]
["bitfinex","ETHUSD",1721484728230,1.001,3495.1,3495.0,0.99470547]
["bitfinex","ETHUSD",1721484728431,1.001,3495.1,3495.0,2.4867636]
["bitfinex","ETHUSD",1721484730258,1.001,3495.1,3495.0,2.48673912]
["bitfinex","ETHUSD",1721484732769,1.001,3495.1,3495.0,0.99469565]
["bitfinex","ETHUSD",1721484733434,1.001,3495.1,3495.0,0.99470489]
["bitfinex","ETHUSD",1721484733634,1.08899204,3495.1,3494.8,2.82]
["bitfinex","ETHUSD",1721484733850,1.001,3494.9,3494.6,8.05078242]
["bitfinex","ETHUSD",1721484734171,2.4451,3495.3,3494.7,0.99482184]
["bitfinex","ETHUSD",1721484734330,1.001,3494.9,3494.6,7.45]
["bitfinex","ETHUSD",1721484734528,2.4451,3495.3,3494.7,2.48700944]
["bitfinex","ETHUSD",1721484734733,2.4451,3495.3,3494.8,0.9948031]
["bitfinex","ETHUSD",1721484734957,2.4451,3495.3,3494.6,8.05078242]
["bitfinex","ETHUSD",1721484735160,1.001,3494.8,3494.7,0.99476673]
["bitfinex","ETHUSD",1721484735479,1.001,3494.8,3494.7,3.64041996]
["bitfinex","ETHUSD",1721484735773,1.001,3495.2,3494.7,4.24120238]
["bitfinex","ETHUSD",1721484735948,1.001,3494.9,3494.8,4.97650505]
["bitfinex","ETHUSD",1721484736375,1.001,3495.2,3494.8,4.97640092]
["bitfinex","ETHUSD",1721484736673,1.001,3495.0,3494.9,0.99472037]
["bitfinex","ETHUSD",1721484736968,1.001,3495.0,3494.9,1.51858214]
["bitfinex","ETHUSD",1721484737144,1.08896905,3495.0,3494.9,1.51858214]
["bitfinex","ETHUSD",1721484737348,1.001,3495.2,3494.9,1.51858214]
["bitfinex","ETHUSD",1721484737552,1.001,3495.2,3494.9,0.52386177]
["bitfinex","ETHUSD",1721484738170,1.001,3495.0,3494.9,0.52386177]
["bitfinex","ETHUSD",1721484738375,5.21791,3496.0,3494.9,0.99470954]
["bitfinex","ETHUSD",1721484738546,1.001,3495.1,3495.0,0.99470954]
["bitfinex","ETHUSD",1721484738876,1.001,3495.1,3494.8,5.3096]
["bitfinex","ETHUSD",1721484739048,5.21791,3496.0,3494.9,1.25349625]
["bitfinex","ETHUSD",1721484739257,0.08798958,3495.0,3494.8,5.3096]
["bitfinex","ETHUSD",1721484739574,1.001,3494.9,3494.8,5.3096]
["bitfinex","ETHUSD",1721484740346,1.001,3495.1,3494.8,5.3096]
["bitfinex","ETHUSD",1721484741153,1.001,3494.9,3494.8,5.3096]
["bitfinex","ETHUSD",1721484741669,1.001,3494.9,3494.8,2.82]
["bitfinex","ETHUSD",1721484741861,1.08898954,3494.9,3494.8,2.82]
["bitfinex","ETHUSD",1721484742637,1.08898954,3494.9,3494.8,3.81476014]
["bitfinex","ETHUSD",1721484743054,1.08898954,3494.9,3494.8,2.82]
["bitfinex","ETHUSD",1721484743283,1.001,3494.9,3494.8,2.82]
["bitfinex","ETHUSD",1721484743441,1.08897997,3494.9,3494.8,2.82]
["bitfinex","ETHUSD",1721484753780,1.08897997,3494.9,3494.8,5.083]
["bitfinex","ETHUSD",1721484753979,1.08897997,3494.9,3494.8,5.7405123]
["bitfinex","ETHUSD",1721484754302,1.001,3494.9,3494.8,5.7405123]
["bitfinex","ETHUSD",1721484754505,1.08897311,3494.9,3494.8,5.7405123]
["bitfinex","ETHUSD",1721484755398,0.08797311,3494.9,3494.8,5.7405123]
["bitfinex","ETHUSD",1721484755605,0.08797311,3494.9,3494.8,5.40719227]
["bitfinex","ETHUSD",1721484755903,7.47,3496.1,3494.8,5.40719227]
["bitfinex","ETHUSD",1721484755904,8.471,3496.1,3495.6,5.12373]
["bitfinex","ETHUSD",1721484756110,1.001,3496.1,3495.7,0.798462]
["bitfinex","ETHUSD",1721484756673,1.001,3495.9,3495.7,0.798462]
["bitfinex","ETHUSD",1721484757671,1.001,3496.1,3495.7,0.798462]
["bitfinex","ETHUSD",1721484758178,1.001,3496.0,3495.7,0.798462]
["bitfinex","ETHUSD",1721484758381,1.001,3496.0,3495.8,0.74138563]
["bitfinex","ETHUSD",1721484760318,1.001,3496.0,3495.3,2.93589867]
["bitfinex","ETHUSD",1721484760469,1.001,3495.8,3495.4,2.48618115]
["bitfinex","ETHUSD",1721484760669,1.001,3495.8,3495.5,3.85529246]
["bitfinex","ETHUSD",1721484760905,1.001,3495.8,3495.5,2.86082]
["bitfinex","ETHUSD",1721484762107,1.001,3495.6,3495.5,2.86082]
["bitfinex","ETHUSD",1721484762308,2.3575,3496.6,3495.5,2.86082]
["bitfinex","ETHUSD",1721484762309,1.001,3495.8,3495.5,5.0030475]
["bitfinex","ETHUSD",1721484762481,1.001,3495.6,3495.5,1.14776887]
["bitfinex","ETHUSD",1721484762688,1.001,3495.6,3495.5,2.14223741]
["bitfinex","ETHUSD",1721484762986,1.001,3495.6,3495.5,2.1422407]
["bitfinex","ETHUSD",1721484763195,1.001,3495.6,3495.3,5.1567]
["bitfinex","ETHUSD",1721484763416,1.001,3495.4,3495.3,2.3367]
["bitfinex","ETHUSD",1721484764296,1.001,3495.4,3495.3,3.33124923]
["bitfinex","ETHUSD",1721484764921,1.001,3495.6,3495.3,3.33124923]
["bitfinex","ETHUSD",1721484765123,1.001,3495.4,3495.3,2.3367]
["bitfinex","ETHUSD",1721484765427,1.001,3495.4,3495.3,4.19705327]
["bitfinex","ETHUSD",1721484765773,1.001,3495.6,3495.3,4.19705327]
["bitfinex","ETHUSD",1721484765982,1.001,3495.6,3495.3,3.20250587]
["bitfinex","ETHUSD",1721484766526,1.001,3495.4,3495.3,3.20250587]
["bitfinex","ETHUSD",1721484766690,1.001,3495.6,3495.3,4.19705403]
["bitfinex","ETHUSD",1721484767021,1.001,3495.6,3495.3,2.3367]
["bitfinex","ETHUSD",1721484767210,1.001,3495.4,3495.3,2.3367]
["bitfinex","ETHUSD",1721484767410,1.001,3495.4,3495.3,3.3312467]
["bitfinex","ETHUSD",1721484768774,1.001,3495.6,3495.3,3.3312467]
["bitfinex","ETHUSD",1721484769007,1.001,3495.6,3495.4,0.96526054]
["bitfinex","ETHUSD",1721484769197,1.001,3495.5,3495.4,0.96526054]
["bitfinex","ETHUSD",1721484769405,1.001,3495.5,3495.3,2.3367]
["bitfinex","ETHUSD",1721484774319,1.001,3495.5,3495.0,2.3367]
["bitfinex","ETHUSD",1721484774617,1.001,3495.3,3495.1,0.99460439]
["bitfinex","ETHUSD",1721484774779,1.001,3495.3,3495.0,2.3367]
["bitfinex","ETHUSD",1721484775114,2.4802,3496.1,3495.1,0.99461519]
["bitfinex","ETHUSD",1721484775413,1.001,3495.5,3495.2,0.99456741]
["bitfinex","ETHUSD",1721484775709,1.001,3495.5,3495.1,2.86113]
["bitfinex","ETHUSD",1721484775910,1.001,3495.5,3495.2,0.99457227]
["bitfinex","ETHUSD",1721484776113,2.4802,3496.1,3495.1,2.86113]
["bitfinex","ETHUSD",1721484776114,1.001,3495.3,3495.1,2.86113]
["bitfinex","ETHUSD",1721484776276,1.001,3495.3,3495.2,1.74435987]
["bitfinex","ETHUSD",1721484776478,1.001,3495.3,3495.2,0.74977723]
["bitfinex","ETHUSD",1721484776784,1.001,3495.6,3495.2,0.74977723]
["bitfinex","ETHUSD",1721484777377,1.001,3495.4,3495.2,0.74977723]
["bitfinex","ETHUSD",1721484777627,1.001,3495.4,3495.2,3.61082723]
["bitfinex","ETHUSD",1721484777803,1.001,3495.4,3495.3,0.59475272]
["bitfinex","ETHUSD",1721484778198,1.001,3495.6,3495.3,0.59475272]
["bitfinex","ETHUSD",1721484778389,1.001,3495.4,3495.3,0.59475272]
["bitfinex","ETHUSD",1721484778785,1.001,3495.6,3495.3,0.59475272]
["bitfinex","ETHUSD",1721484779384,1.001,3495.4,3495.3,0.59475272]
["bitfinex","ETHUSD",1721484783846,1.001,3495.6,3495.3,0.59475272]
["bitfinex","ETHUSD",1721484784005,1.001,3495.4,3495.2,2.86104]
["bitfinex","ETHUSD",1721484785727,1.001,3495.6,3495.2,2.86104]
["bitfinex","ETHUSD",1721484785909,1.001,3495.4,3495.2,2.86104]
["bitfinex","ETHUSD",1721484786310,1.001,3495.4,3495.3,0.9945615]
["bitfinex","ETHUSD",1721484786526,1.001,3495.4,3495.1,2.82]
["bitfinex","ETHUSD",1721484786743,1.001,3495.2,3495.1,2.82]
["bitfinex","ETHUSD",1721484786949,1.001,3495.2,3495.1,5.30647931]
["bitfinex","ETHUSD",1721484787713,1.001,3495.4,3495.1,5.30647931]
["bitfinex","ETHUSD",1721484787950,0.0821167,3495.3,3495.2,0.99459172]
["bitfinex","ETHUSD",1721484788937,0.0821167,3495.3,3495.1,2.82]
["bitfinex","ETHUSD",1721484789126,1.001,3495.2,3495.1,2.82]
["bitfinex","ETHUSD",1721484789322,1.001,3495.2,3495.1,5.30648931]
["bitfinex","ETHUSD",1721484789733,1.001,3495.4,3495.1,5.30648931]
["bitfinex","ETHUSD",1721484789934,1.001,3495.4,3495.1,2.82]
["bitfinex","ETHUSD",1721484790134,2.86032,3496.2,3495.1,2.82]
["bitfinex","ETHUSD",1721484790135,2.3456,3496.0,3495.2,2.14243569]
["bitfinex","ETHUSD",1721484790334,2.3456,3496.0,3495.1,2.82]
["bitfinex","ETHUSD",1721484790611,1.001,3495.3,3495.2,2.48642525]
["bitfinex","ETHUSD",1721484790827,1.001,3495.6,3495.2,2.48642525]
["bitfinex","ETHUSD",1721484791033,1.001,3495.4,3495.1,2.82]
["bitfinex","ETHUSD",1721484791274,2.3456,3496.0,3495.1,2.82]
["bitfinex","ETHUSD",1721484791275,1.08312498,3495.5,3495.2,3.43798019]
["bitfinex","ETHUSD",1721484791569,0.08211947,3495.4,3495.3,0.99455691]
["bitfinex","ETHUSD",1721484791944,1.001,3495.5,3495.3,0.99455691]
["bitfinex","ETHUSD",1721484792269,1.001,3495.5,3495.2,0.95159067]
["bitfinex","ETHUSD",1721484792569,2.3456,3496.0,3495.2,0.95159067]
["bitfinex","ETHUSD",1721484792570,1.001,3495.3,3495.2,0.95159067]
["bitfinex","ETHUSD",1721484792772,1.001,3495.5,3495.2,3.43796657]
["bitfinex","ETHUSD",1721484793079,2.3456,3496.0,3495.3,0.99456297]
["bitfinex","ETHUSD",1721484793272,2.3456,3496.0,3495.1,3.41919867]
["bitfinex","ETHUSD",1721484793273,1.001,3495.4,3495.1,3.41919867]
["bitfinex","ETHUSD",1721484793487,1.001,3495.2,3495.1,3.41919867]
["bitfinex","ETHUSD",1721484793648,1.001,3495.2,3495.1,5.90557847]
["bitfinex","ETHUSD",1721484793965,1.001,3495.5,3495.1,5.90557705]
["bitfinex","ETHUSD",1721484794165,2.3456,3496.0,3495.2,2.48637838]
["bitfinex","ETHUSD",1721484794372,2.3456,3496.0,3495.1,3.41919867]
["bitfinex","ETHUSD",1721484794373,1.001,3495.3,3495.1,2.82]
["bitfinex","ETHUSD",1721484794531,1.001,3495.3,3495.2,2.48646891]
["bitfinex","ETHUSD",1721484795783,1.001,3495.5,3495.2,2.48646891]
["bitfinex","ETHUSD",1721484796079,2.3456,3496.0,3495.3,2.48641764]
["bitfinex","ETHUSD",1721484796236,2.3456,3496.0,3495.1,3.41919867]
["bitfinex","ETHUSD",1721484796237,1.001,3495.5,3495.4,0.99455779]
["bitfinex","ETHUSD",1721484796436,1.001,3495.5,3495.1,3.41919867]
["bitfinex","ETHUSD",1721484796437,0.08215252,3495.9,3495.1,3.41919867]
["bitfinex","ETHUSD",1721484796637,0.08213048,3495.5,3495.2,2.48639402]
["bitfinex","ETHUSD",1721484796838,1.001,3495.5,3495.3,2.48639402]
["bitfinex","ETHUSD",1721484797159,0.08212497,3495.4,3495.2,0.59919867]
["bitfinex","ETHUSD",1721484797349,0.08212497,3495.4,3495.3,2.48642462]
["bitfinex","ETHUSD",1721484797350,1.001,3495.4,3495.3,2.48642462]
["bitfinex","ETHUSD",1721484797550,1.001,3495.4,3495.3,2.48644387]
["bitfinex","ETHUSD",1721484797872,1.001,3495.4,3495.3,2.48644297]
["bitfinex","ETHUSD",1721484800877,1.001,3495.4,3495.3,2.48644435]
["bitfinex","ETHUSD",1721484801275,1.001,3495.4,3495.3,2.48644596]
["bitfinex","ETHUSD",1721484802378,1.001,3495.4,3495.3,3.08564463]
["bitfinex","ETHUSD",1721484803993,1.001,3495.4,3495.3,0.59919867]
["bitfinex","ETHUSD",1721484804143,1.001,3495.4,3495.1,2.82]
["bitfinex","ETHUSD",1721484804346,1.001,3495.4,3495.1,3.90793]
["bitfinex","ETHUSD",1721484805271,1.001,3495.5,3495.1,3.90793]
["bitfinex","ETHUSD",1721484805471,1.001,3495.4,3495.1,3.90793]
["bitfinex","ETHUSD",1721484806076,1.001,3495.2,3495.1,3.90793]
["bitfinex","ETHUSD",1721484806276,1.001,3495.5,3495.1,3.90793]
["bitfinex","ETHUSD",1721484806455,1.001,3495.5,3495.3,0.60075123]
["bitfinex","ETHUSD",1721484809370,1.001,3495.5,3495.3,1.78166628]
["bitfinex","ETHUSD",1721484813785,1.001,3495.5,3495.3,0.50075123]
["bitfinex","ETHUSD",1721484816553,1.001,3495.5,3495.4,2.48650667]
["bitfinex","ETHUSD",1721484817497,1.001,3495.5,3495.4,2.486393]
["bitfinex","ETHUSD",1721484817908,1.001,3495.5,3495.4,2.48641057]
["bitfinex","ETHUSD",1721484818387,1.001,3495.5,3495.4,2.43641057]
["bitfinex","ETHUSD",1721484820576,1.001,3495.5,3495.3,0.90112684]
["bitfinex","ETHUSD",1721484820783,1.001,3495.5,3495.4,1.49184465]
["bitfinex","ETHUSD",1721484822462,1.001,3495.5,3495.4,1.44184465]
["bitfinex","ETHUSD",1721484824404,1.001,3495.5,3495.3,0.90112684]
["bitfinex","ETHUSD",1721484826103,1.001,3495.5,3495.4,0.60107903]
["bitfinex","ETHUSD",1721484826489,1.001,3495.5,3495.3,0.90112684]
["bitfinex","ETHUSD",1721484826972,1.001,3495.5,3495.4,0.6010814]
["bitfinex","ETHUSD",1721484828000,1.001,3495.5,3495.4,0.60108151]
["bitfinex","ETHUSD",1721484828569,1.001,3495.5,3495.3,0.90112684]
["bitfinex","ETHUSD",1721484828763,1.001,3495.5,3495.4,0.60108177]
["bitfinex","ETHUSD",1721484829305,1.001,3495.5,3495.3,0.60108177]
["bitfinex","ETHUSD",1721484829553,1.001,3495.4,3495.3,0.60108177]
["bitfinex","ETHUSD",1721484829817,1.33622,3495.4,3494.9,0.60108177]
["bitfinex","ETHUSD",1721484829983,1.001,3495.0,3494.8,0.60108177]
["bitfinex","ETHUSD",1721484830167,1.001,3495.0,3494.9,0.60108177]
["bitfinex","ETHUSD",1721484830370,0.33522,3495.4,3494.9,0.60108177]
["bitfinex","ETHUSD",1721484830571,0.268642,3495.3,3494.8,0.60108177]
["bitfinex","ETHUSD",1721484830771,1.001,3494.9,3494.8,0.60108177]
["bitfinex","ETHUSD",1721484831693,1.001,3494.9,3494.8,2.89055111]
["bitfinex","ETHUSD",1721484832409,1.001,3495.1,3494.8,5.75193111]
["bitfinex","ETHUSD",1721484832711,1.001,3495.1,3494.9,6.81003999]
["bitfinex","ETHUSD",1721484833008,1.001,3495.1,3495.0,1.49197305]
["bitfinex","ETHUSD",1721484833387,1.001,3495.1,3494.9,3.32864267]
["bitfinex","ETHUSD",1721484833566,1.001,3495.1,3495.0,1.49199308]
["bitfinex","ETHUSD",1721484835371,1.001,3495.1,3495.0,2.09271344]
["bitfinex","ETHUSD",1721484836813,1.001,3495.1,3495.0,2.09277781]
["bitfinex","ETHUSD",1721484838405,1.001,3495.1,3495.0,3.08743919]
["bitfinex","ETHUSD",1721484838972,1.001,3495.1,3495.0,2.48671883]
["bitfinex","ETHUSD",1721484839990,1.001,3495.1,3495.0,2.48663767]
["bitfinex","ETHUSD",1721484840209,1.001,3495.1,3495.0,3.08727815]
["bitfinex","ETHUSD",1721484840390,1.001,3495.3,3495.0,2.48663551]
["bitfinex","ETHUSD",1721484840592,0.08202515,3495.2,3495.1,2.48663551]
["bitfinex","ETHUSD",1721484840820,1.001,3495.3,3495.1,2.48663551]
["bitfinex","ETHUSD",1721484840977,1.001,3495.3,3495.2,2.48663551]
["bitfinex","ETHUSD",1721484841317,1.08307798,3495.3,3495.2,2.48663551]
["bitfinex","ETHUSD",1721484842214,2.3512,3495.7,3495.2,2.48663551]
["bitfinex","ETHUSD",1721484842531,1.001,3495.3,3495.1,0.60063011]
["bitfinex","ETHUSD",1721484842693,1.001,3495.5,3495.2,2.4865555]
["bitfinex","ETHUSD",1721484842874,1.001,3495.5,3495.3,2.4865555]
["bitfinex","ETHUSD",1721484843081,1.08307675,3495.4,3495.1,0.60063011]
["bitfinex","ETHUSD",1721484843400,0.08207675,3495.4,3495.2,2.48655548]
["bitfinex","ETHUSD",1721484843601,2.3512,3495.7,3495.3,2.48655548]
["bitfinex","ETHUSD",1721484843806,2.58632,3495.7,3495.1,0.60063011]
["bitfinex","ETHUSD",1721484844009,1.001,3495.3,3495.2,2.48654931]
["bitfinex","ETHUSD",1721484844523,1.08307951,3495.3,3495.2,2.48654931]
["bitfinex","ETHUSD",1721484844729,1.001,3495.5,3495.2,2.48654931]
["bitfinex","ETHUSD",1721484844924,2.3512,3495.7,3495.3,2.48654931]
["bitfinex","ETHUSD",1721484845229,0.0820369,3495.4,3495.2,0.60063011]
["bitfinex","ETHUSD",1721484845384,1.001,3495.3,3495.2,0.60063011]
["bitfinex","ETHUSD",1721484845588,1.08303552,3495.3,3495.2,3.08713809]
["bitfinex","ETHUSD",1721484845806,1.001,3495.3,3495.2,3.08713809]
["bitfinex","ETHUSD",1721484846424,1.001,3495.3,3495.2,2.48650798]
["bitfinex","ETHUSD",1721484847041,1.08308777,3495.3,3495.2,2.48650798]
["bitfinex","ETHUSD",1721484847741,1.08308777,3495.3,3495.2,0.99460319]
["bitfinex","ETHUSD",1721484848250,1.08308777,3495.3,3495.2,2.48659587]
["bitfinex","ETHUSD",1721484848419,1.08308777,3495.3,3495.2,0.99460319]
["bitfinex","ETHUSD",1721484848619,1.08308777,3495.3,3495.0,0.60063011]
["bitfinex","ETHUSD",1721484848835,0.08208777,3495.3,3495.1,3.08728206]
["bitfinex","ETHUSD",1721484849044,0.08208777,3495.3,3495.2,2.48665195]
["bitfinex","ETHUSD",1721484849212,2.3512,3495.7,3495.2,2.48665195]
["bitfinex","ETHUSD",1721484849407,2.3512,3495.7,3495.1,0.60063011]
["bitfinex","ETHUSD",1721484849408,1.001,3495.3,3495.1,0.60063011]
["bitfinex","ETHUSD",1721484849721,1.001,3495.3,3495.2,2.48664387]
["bitfinex","ETHUSD",1721484851147,1.001,3495.3,3495.2,3.08727398]
["bitfinex","ETHUSD",1721484851450,1.001,3495.3,3495.2,2.48664387]
["bitfinex","ETHUSD",1721484851806,1.001,3495.6,3495.1,3.35594267]
["bitfinex","ETHUSD",1721484852012,1.001,3495.6,3495.3,0.60061599]
["bitfinex","ETHUSD",1721484852235,1.001,3495.4,3495.3,0.60061599]
["bitfinex","ETHUSD",1721484852456,1.001,3495.4,3495.3,2.48641223]
["bitfinex","ETHUSD",1721484855059,1.001,3495.4,3495.3,2.48644305]
["bitfinex","ETHUSD",1721484855438,1.001,3495.4,3495.3,3.08705904]
["bitfinex","ETHUSD",1721484855678,1.001,3495.4,3495.3,2.48644305]
["bitfinex","ETHUSD",1721484858128,1.001,3495.4,3495.2,0.60061599]
["bitfinex","ETHUSD",1721484858328,1.001,3495.4,3495.3,2.48642962]
["bitfinex","ETHUSD",1721484860854,1.001,3495.6,3495.3,2.48642962]
["bitfinex","ETHUSD",1721484861091,2.4379,3495.9,3495.4,0.99457185]
["bitfinex","ETHUSD",1721484861259,1.001,3495.5,3495.2,0.60061599]
["bitfinex","ETHUSD",1721484861581,1.001,3495.5,3495.3,2.48650972]
["bitfinex","ETHUSD",1721484861766,1.001,3495.5,3495.4,0.99460389]
["bitfinex","ETHUSD",1721484861969,1.001,3495.5,3495.2,0.60061599]
["bitfinex","ETHUSD",1721484862158,2.4379,3495.9,3495.3,2.48650947]
["bitfinex","ETHUSD",1721484862356,1.001,3495.5,3495.4,0.99460368]
["bitfinex","ETHUSD",1721484864773,1.001,3495.5,3495.4,0.99460318]
["bitfinex","ETHUSD",1721484867951,1.001,3495.5,3495.4,0.9946095]
["bitfinex","ETHUSD",1721484868172,1.001,3495.5,3495.2,3.46167599]
["bitfinex","ETHUSD",1721484868371,1.001,3495.5,3495.3,2.48652411]
["bitfinex","ETHUSD",1721484868571,1.001,3495.5,3495.4,0.99460951]
["bitfinex","ETHUSD",1721484871263,1.001,3495.5,3495.2,0.60061599]
["bitfinex","ETHUSD",1721484871480,2.4379,3495.9,3495.3,2.48656559]
["bitfinex","ETHUSD",1721484871784,2.68169,3495.9,3495.4,0.99462613]
["bitfinex","ETHUSD",1721484871997,0.08207028,3495.8,3495.2,0.60061599]
["bitfinex","ETHUSD",1721484872169,0.08207028,3495.8,3495.3,2.48657566]
["bitfinex","ETHUSD",1721484872355,0.08207028,3495.8,3495.4,0.99463026]
["bitfinex","ETHUSD",1721484872599,1.001,3495.5,3495.2,0.60061599]
["bitfinex","ETHUSD",1721484872894,1.001,3495.3,3495.2,0.60061599]
["bitfinex","ETHUSD",1721484873056,1.001,3495.3,3495.2,3.08718361]
["bitfinex","ETHUSD",1721484874561,1.001,3495.3,3495.2,3.0871836]
["bitfinex","ETHUSD",1721484875012,1.001,3495.3,3495.2,3.08718354]
["bitfinex","ETHUSD",1721484875669,1.001,3495.5,3495.2,3.08718354]
["bitfinex","ETHUSD",1721484875868,1.001,3495.5,3495.3,2.48656755]
["bitfinex","ETHUSD",1721484876071,1.001,3495.5,3495.4,0.99462702]
["bitfinex","ETHUSD",1721484876569,1.001,3495.5,3495.4,2.48655302]
["bitfinex","ETHUSD",1721484877702,1.001,3495.5,3495.4,2.48656333]
["bitfinex","ETHUSD",1721484877907,1.001,3495.5,3495.4,2.48654323]
["bitfinex","ETHUSD",1721484880929,1.001,3495.5,3495.3,0.60061599]
["bitfinex","ETHUSD",1721484881111,1.001,3495.5,3495.4,2.48654668]
["bitfinex","ETHUSD",1721484884183,1.001,3495.5,3495.3,0.60061599]
["bitfinex","ETHUSD",1721484884389,1.001,3495.5,3495.4,2.48656038]
["bitfinex","ETHUSD",1721484884746,1.001,3495.5,3495.4,2.48654693]
["bitfinex","ETHUSD",1721484887338,1.001,3495.5,3495.3,3.01201599]
["bitfinex","ETHUSD",1721484887524,1.001,3495.5,3495.4,3.08707311]
["bitfinex","ETHUSD",1721484888465,1.08303844,3495.5,3495.4,3.08707311]
["bitfinex","ETHUSD",1721484888755,1.08303844,3495.5,3495.4,2.48645712]
["bitfinex","ETHUSD",1721484888914,1.08303844,3495.5,3495.4,3.08707311]
["bitfinex","ETHUSD",1721484890566,1.08303844,3495.5,3495.4,0.60061599]
["bitfinex","ETHUSD",1721484890765,1.08303844,3495.5,3495.4,3.08710455]
["bitfinex","ETHUSD",1721484893646,1.08303844,3495.5,3495.4,2.48648856]
["bitfinex","ETHUSD",1721484893978,1.08303844,3495.5,3495.4,2.48652515]
["bitfinex","ETHUSD",1721484894484,1.08303844,3495.5,3495.3,0.60061599]
["bitfinex","ETHUSD",1721484894634,1.08303844,3495.5,3495.4,2.48652965]
["bitfinex","ETHUSD",1721484896987,1.08303844,3495.5,3495.4,2.48652943]
["bitfinex","ETHUSD",1721484897298,1.08303844,3495.5,3495.4,2.4865295]
["bitfinex","ETHUSD",1721484897491,1.08303844,3495.5,3495.4,3.08714549]
["bitfinex","ETHUSD",1721484897658,1.08303844,3495.5,3495.4,2.4865295]
["bitfinex","ETHUSD",1721484898947,1.08303844,3495.5,3495.4,3.08714549]
["bitfinex","ETHUSD",1721484899884,1.08303844,3495.5,3495.4,2.4865295]
["bitfinex","ETHUSD",1721484900446,1.08303844,3495.5,3495.4,2.48652565]
["bitfinex","ETHUSD",1721484902051,1.08303844,3495.5,3495.4,3.08714164]
["bitfinex","ETHUSD",1721484902976,1.08303844,3495.5,3495.4,3.08711642]
["bitfinex","ETHUSD",1721484903484,1.08303844,3495.5,3495.4,3.08711835]
["bitfinex","ETHUSD",1721484904064,1.08303844,3495.5,3495.4,2.48650236]
["bitfinex","ETHUSD",1721484904394,1.08303844,3495.5,3495.4,3.08711835]
["bitfinex","ETHUSD",1721484905267,1.08303844,3495.5,3495.4,3.08771953]
["bitfinex","ETHUSD",1721484906082,1.08303844,3495.5,3495.4,3.08765232]
["bitfinex","ETHUSD",1721484906914,1.001,3495.5,3495.4,3.08765232]
["bitfinex","ETHUSD",1721484907401,1.07753782,3495.5,3495.4,3.08765232]
["bitfinex","ETHUSD",1721484908305,1.07753782,3495.5,3495.4,2.48643515]
["bitfinex","ETHUSD",1721484909166,1.07753782,3495.5,3495.4,2.4863723]
["bitfinex","ETHUSD",1721484910705,1.001,3495.7,3495.4,2.4863723]
["bitfinex","ETHUSD",1721484910869,2.2918,3496.3,3495.6,2.3001]
["bitfinex","ETHUSD",1721484911065,1.001,3496.2,3495.7,3.14470309]
["bitfinex","ETHUSD",1721484911318,1.001,3496.2,3495.9,5.76165279]
["bitfinex","ETHUSD",1721484911515,1.001,3496.2,3496.0,7.15453644]
["bitfinex","ETHUSD",1721484911811,1.001,3496.2,3496.1,3.08749509]
["bitfinex","ETHUSD",1721484912168,1.001,3496.4,3496.1,3.08749509]
["bitfinex","ETHUSD",1721484912371,1.001,3496.4,3496.2,4.7864723]
["bitfinex","ETHUSD",1721484912589,1.001,3496.4,3496.3,0.99454892]
["bitfinex","ETHUSD",1721484913178,1.001,3496.4,3496.2,2.3001]
["bitfinex","ETHUSD",1721484913600,1.001,3496.4,3496.0,1.80782414]
["bitfinex","ETHUSD",1721484913902,2.2918,3497.0,3496.1,2.48579752]
["bitfinex","ETHUSD",1721484913903,1.001,3496.2,3496.1,2.48579752]
["bitfinex","ETHUSD",1721484914268,1.001,3496.2,3496.1,0.99431901]
["bitfinex","ETHUSD",1721484915536,1.001,3496.2,3496.1,0.99434911]
["bitfinex","ETHUSD",1721484915692,1.001,3496.2,3495.9,2.3001]
["bitfinex","ETHUSD",1721484915888,1.001,3496.2,3496.0,2.48586014]
["bitfinex","ETHUSD",1721484916089,1.001,3496.2,3495.9,3.25246455]
["bitfinex","ETHUSD",1721484916415,1.001,3496.0,3495.7,2.90122279]
["bitfinex","ETHUSD",1721484916617,0.07416844,3495.9,3495.7,2.90122279]
["bitfinex","ETHUSD",1721484916917,2.2918,3496.6,3495.8,2.48603153]
["bitfinex","ETHUSD",1721484917117,1.001,3495.9,3495.7,2.3001]
["bitfinex","ETHUSD",1721484917323,1.001,3495.9,3495.8,2.48603138]
["bitfinex","ETHUSD",1721484917999,1.001,3495.9,3495.2,0.60112279]
["bitfinex","ETHUSD",1721484918331,1.001,3495.3,3494.9,0.60112279]
["bitfinex","ETHUSD",1721484918671,2.93480671,3495.8,3494.8,2.3898]
["bitfinex","ETHUSD",1721484918672,1.001,3495.0,3494.8,2.99092279]
["bitfinex","ETHUSD",1721484918796,0.07413365,3495.2,3494.9,2.48665778]
["bitfinex","ETHUSD",1721484919095,2.8605,3495.9,3495.0,2.48665778]
["bitfinex","ETHUSD",1721484919292,2.8605,3495.9,3494.8,2.99092279]
["bitfinex","ETHUSD",1721484919293,0.821401,3495.8,3494.8,2.99092279]
["bitfinex","ETHUSD",1721484919618,0.8955027,3495.8,3494.9,2.48663542]
["bitfinex","ETHUSD",1721484919816,0.8955027,3495.8,3495.0,2.48663542]
["bitfinex","ETHUSD",1721484920027,0.8955027,3495.8,3495.1,0.99465417]
["bitfinex","ETHUSD",1721484920332,0.8955027,3495.8,3494.8,2.99092279]
["bitfinex","ETHUSD",1721484920495,1.001,3495.1,3494.9,2.48664798]
["bitfinex","ETHUSD",1721484920816,1.001,3495.1,3495.0,2.48664798]
["bitfinex","ETHUSD",1721484921236,1.001,3495.3,3494.8,2.99092279]
["bitfinex","ETHUSD",1721484921404,1.001,3495.0,3494.9,2.48662947]
["bitfinex","ETHUSD",1721484921795,1.001,3495.4,3494.9,2.48662947]
["bitfinex","ETHUSD",1721484922136,1.001,3495.1,3495.0,2.48662947]
["bitfinex","ETHUSD",1721484922694,1.001,3495.4,3495.0,2.48662947]
["bitfinex","ETHUSD",1721484922933,1.001,3495.2,3495.1,0.99465179]
["bitfinex","ETHUSD",1721484923129,1.001,3495.2,3494.8,2.99092279]
["bitfinex","ETHUSD",1721484923318,1.001,3495.2,3494.9,2.48662271]
["bitfinex","ETHUSD",1721484923505,1.001,3495.2,3495.0,2.48662271]
["bitfinex","ETHUSD",1721484923702,1.001,3495.4,3494.8,4.27151517]
["bitfinex","ETHUSD",1721484923941,1.001,3495.4,3494.9,2.48662516]
["bitfinex","ETHUSD",1721484924229,1.07492046,3495.3,3495.0,2.48662516]
["bitfinex","ETHUSD",1721484924544,0.07392046,3495.3,3494.8,7.09151517]
["bitfinex","ETHUSD",1721484924698,0.07392046,3495.3,3494.9,2.48663507]
["bitfinex","ETHUSD",1721484924894,1.001,3495.2,3495.0,2.48663507]
["bitfinex","ETHUSD",1721484925135,1.001,3495.2,3494.8,7.09151517]
["bitfinex","ETHUSD",1721484925441,1.001,3495.0,3494.9,2.48663225]
["bitfinex","ETHUSD",1721484925927,1.001,3495.3,3494.9,2.48663225]
["bitfinex","ETHUSD",1721484926132,0.821401,3495.8,3495.0,2.48663225]
["bitfinex","ETHUSD",1721484926351,0.07395,3495.2,3494.8,5.81092279]
["bitfinex","ETHUSD",1721484926562,1.001,3495.0,3494.9,2.48663635]
["bitfinex","ETHUSD",1721484926716,0.3681901,3495.7,3494.9,2.48663635]
["bitfinex","ETHUSD",1721484926717,1.001,3495.4,3494.9,2.48663635]
["bitfinex","ETHUSD",1721484926917,1.001,3495.4,3495.0,2.48663635]
["bitfinex","ETHUSD",1721484927117,0.07395277,3495.3,3494.8,5.81092279]
["bitfinex","ETHUSD",1721484927316,1.001,3495.1,3494.9,2.48662033]
["bitfinex","ETHUSD",1721484927561,1.001,3495.1,3495.0,2.48662033]
["bitfinex","ETHUSD",1721484927850,1.001,3495.3,3495.0,2.48663505]
["bitfinex","ETHUSD",1721484928020,0.07394586,3495.2,3494.8,2.99092279]
["bitfinex","ETHUSD",1721484928214,1.001,3495.3,3494.9,0.99465364]
["bitfinex","ETHUSD",1721484928418,0.07394586,3495.2,3495.0,2.48663407]
["bitfinex","ETHUSD",1721484928768,1.001,3495.3,3494.8,2.99092279]
["bitfinex","ETHUSD",1721484928914,1.001,3495.3,3494.9,2.4866206]
["bitfinex","ETHUSD",1721484929115,0.07394586,3495.2,3495.0,2.4866206]
["bitfinex","ETHUSD",1721484929364,1.001,3495.1,3494.8,4.07258358]
["bitfinex","ETHUSD",1721484929559,1.001,3495.1,3494.9,2.48663083]
["bitfinex","ETHUSD",1721484929721,1.001,3495.3,3495.0,2.48663083]
["bitfinex","ETHUSD",1721484929923,1.001,3495.3,3494.8,4.07258358]
["bitfinex","ETHUSD",1721484930254,0.07394726,3495.2,3494.9,2.48663033]
["bitfinex","ETHUSD",1721484930457,1.001,3495.0,3494.8,4.07258358]
["bitfinex","ETHUSD",1721484930830,1.001,3495.3,3494.9,2.4866173]
["bitfinex","ETHUSD",1721484931026,1.001,3495.3,3495.0,2.4866173]
["bitfinex","ETHUSD",1721484931238,0.07395,3495.2,3494.8,4.07258358]
["bitfinex","ETHUSD",1721484931554,1.001,3495.0,3494.9,2.48661765]
["bitfinex","ETHUSD",1721484931760,2.8605,3495.9,3494.9,3.7177275]
["bitfinex","ETHUSD",1721484931761,1.001,3495.4,3494.9,3.7177275]
["bitfinex","ETHUSD",1721484931943,1.001,3495.2,3495.0,2.48661765]
["bitfinex","ETHUSD",1721484932126,1.001,3495.2,3494.8,2.99092279]
["bitfinex","ETHUSD",1721484932459,1.001,3495.1,3494.9,2.48660363]
["bitfinex","ETHUSD",1721484932658,1.001,3495.3,3495.0,2.48660363]
["bitfinex","ETHUSD",1721484932854,1.001,3495.5,3495.1,0.99464145]
["bitfinex","ETHUSD",1721484933028,1.001,3495.3,3494.9,0.60112279]
["bitfinex","ETHUSD",1721484933220,1.001,3495.4,3495.0,3.7300437]
["bitfinex","ETHUSD",1721484933419,1.001,3495.2,3495.0,1.24348955]
["bitfinex","ETHUSD",1721484933874,1.001,3495.5,3495.2,2.3898]
["bitfinex","ETHUSD",1721484934078,1.001,3495.3,3495.2,2.3898]
["bitfinex","ETHUSD",1721484934373,0.07395675,3495.3,3495.2,2.3898]
["bitfinex","ETHUSD",1721484934559,0.07395675,3495.3,3495.2,5.17529316]
["bitfinex","ETHUSD",1721484934747,9.9631,3496.3,3495.2,5.17529316]
["bitfinex","ETHUSD",1721484934748,1.001,3495.8,3495.2,8.63746595]
["bitfinex","ETHUSD",1721484934941,1.001,3495.8,3495.3,2.48640088]
["bitfinex","ETHUSD",1721484935157,1.001,3495.4,3495.2,5.25085]
["bitfinex","ETHUSD",1721484935335,1.001,3495.5,3495.3,2.48636635]
["bitfinex","ETHUSD",1721484935531,1.001,3495.5,3495.2,5.25085]
["bitfinex","ETHUSD",1721484935758,1.001,3495.7,3495.3,2.4863615]
["bitfinex","ETHUSD",1721484935956,1.001,3495.7,3495.2,5.25085]
["bitfinex","ETHUSD",1721484936264,1.001,3495.7,3495.3,0.99454104]
["bitfinex","ETHUSD",1721484936464,1.001,3495.5,3495.2,5.25085]
["bitfinex","ETHUSD",1721484936653,1.001,3495.5,3495.3,0.9945509]
["bitfinex","ETHUSD",1721484936855,1.001,3495.7,3495.2,5.25085]
["bitfinex","ETHUSD",1721484937058,2.4931,3496.3,3495.3,2.48638993]
["bitfinex","ETHUSD",1721484937252,1.001,3495.7,3495.2,5.25085]
["bitfinex","ETHUSD",1721484937492,1.001,3495.4,3495.2,5.25085]
["bitfinex","ETHUSD",1721484937651,1.001,3495.4,3495.3,0.99455533]
["bitfinex","ETHUSD",1721484937976,1.001,3495.6,3495.3,0.99455779]
["bitfinex","ETHUSD",1721484938148,1.001,3495.4,3495.2,5.25085]
["bitfinex","ETHUSD",1721484938355,1.001,3495.4,3495.3,3.35767854]
["bitfinex","ETHUSD",1721484938870,1.001,3495.7,3495.3,3.35767854]
["bitfinex","ETHUSD",1721484939168,2.4931,3496.3,3495.4,0.99455569]
["bitfinex","ETHUSD",1721484939349,1.001,3495.8,3495.5,0.99449198]
["bitfinex","ETHUSD",1721484939555,1.001,3495.8,3495.4,2.31]
["bitfinex","ETHUSD",1721484939748,1.001,3495.8,3495.5,1.94493753]
["bitfinex","ETHUSD",1721484940066,1.001,3495.6,3495.5,0.95044621]
["bitfinex","ETHUSD",1721484940273,1.001,3495.8,3495.5,1.94494379]
["bitfinex","ETHUSD",1721484940573,0.07405416,3495.7,3495.5,0.95044621]
["bitfinex","ETHUSD",1721484941071,1.07504865,3495.6,3495.5,0.95044621]
["bitfinex","ETHUSD",1721484941298,1.001,3495.9,3495.5,1.94493059]
["bitfinex","ETHUSD",1721484941504,1.001,3495.7,3495.5,0.95044621]
["bitfinex","ETHUSD",1721484941980,0.07405968,3495.6,3495.5,0.95044621]
["bitfinex","ETHUSD",1721484942162,0.07405968,3495.6,3495.4,2.31]
["bitfinex","ETHUSD",1721484942373,1.001,3495.5,3495.4,2.31]
["bitfinex","ETHUSD",1721484942562,1.001,3495.5,3495.4,0.99451503]
["bitfinex","ETHUSD",1721484942755,1.001,3495.5,3495.0,5.77234279]
["bitfinex","ETHUSD",1721484943094,1.001,3495.1,3495.0,5.17122]
["bitfinex","ETHUSD",1721484943261,1.001,3495.1,3495.0,7.6577761]
["bitfinex","ETHUSD",1721484943879,1.001,3495.1,3495.0,5.17122]
["bitfinex","ETHUSD",1721484944080,1.001,3495.1,3495.0,8.61122595]
["bitfinex","ETHUSD",1721484944281,1.001,3495.3,3495.0,5.75000595]
["bitfinex","ETHUSD",1721484944489,1.001,3495.1,3495.0,3.26348555]
["bitfinex","ETHUSD",1721484944791,1.001,3495.1,3495.0,8.61125855]
["bitfinex","ETHUSD",1721484945155,1.001,3495.1,3495.0,5.75002855]
["bitfinex","ETHUSD",1721484945491,1.001,3495.3,3495.0,5.75002855]
["bitfinex","ETHUSD",1721484945675,1.001,3495.3,3495.1,0.9946172]
["bitfinex","ETHUSD",1721484945863,1.001,3495.3,3495.0,3.26348555]
["bitfinex","ETHUSD",1721484946058,2.45,3495.8,3495.1,0.99459912]
["bitfinex","ETHUSD",1721484946364,1.001,3495.2,3495.0,2.31]
["bitfinex","ETHUSD",1721484946687,1.001,3495.2,3495.1,2.4865003]
["bitfinex","ETHUSD",1721484947072,1.001,3495.2,3495.0,5.17122]
["bitfinex","ETHUSD",1721484947273,1.001,3495.4,3495.1,2.48648963]
["bitfinex","ETHUSD",1721484947461,1.07505556,3495.3,3495.0,5.17122]
["bitfinex","ETHUSD",1721484947803,1.07505556,3495.3,3495.1,2.48648611]
["bitfinex","ETHUSD",1721484947804,1.001,3495.3,3495.1,2.48648611]
["bitfinex","ETHUSD",1721484948011,1.001,3495.3,3495.0,6.60563243]
["bitfinex","ETHUSD",1721484948173,1.001,3495.1,3495.0,6.60563243]
["bitfinex","ETHUSD",1721484948497,1.001,3495.4,3495.0,9.09212121]
["bitfinex","ETHUSD",1721484948697,1.001,3495.2,3495.1,0.99459551]
["bitfinex","ETHUSD",1721484949262,2.45,3495.8,3495.1,0.99459551]
["bitfinex","ETHUSD",1721484949263,1.001,3495.4,3495.1,0.99459551]
["bitfinex","ETHUSD",1721484949565,1.001,3495.2,3495.0,2.31]
["bitfinex","ETHUSD",1721484949757,1.001,3495.2,3495.1,0.9946128]
["bitfinex","ETHUSD",1721484950408,2.45,3495.8,3495.1,0.99460488]
["bitfinex","ETHUSD",1721484950409,1.001,3495.4,3495.1,0.99460488]
["bitfinex","ETHUSD",1721484950577,1.001,3495.4,3495.0,2.31]
["bitfinex","ETHUSD",1721484950761,0.07399905,3495.3,3495.1,0.99461869]
["bitfinex","ETHUSD",1721484950963,0.07399905,3495.3,3495.0,2.31]
["bitfinex","ETHUSD",1721484951160,1.001,3495.2,3495.1,0.99461803]
["bitfinex","ETHUSD",1721484951394,1.001,3495.4,3495.1,0.99461803]
["bitfinex","ETHUSD",1721484951598,1.001,3495.2,3495.0,2.31]
["bitfinex","ETHUSD",1721484951899,1.001,3495.2,3495.1,0.9946151]
["bitfinex","ETHUSD",1721484952396,2.45,3495.8,3495.1,0.9946151]
["bitfinex","ETHUSD",1721484952702,1.001,3495.3,3495.0,2.31]
["bitfinex","ETHUSD",1721484952877,1.001,3495.3,3495.1,0.99461359]
["bitfinex","ETHUSD",1721484953079,1.001,3495.3,3495.0,6.40672255]
["bitfinex","ETHUSD",1721484953387,2.86025,3496.2,3495.1,0.99459827]
["bitfinex","ETHUSD",1721484953388,1.001,3495.5,3495.1,0.99459827]
["bitfinex","ETHUSD",1721484953577,0.07398831,3495.2,3495.0,6.40672255]
["bitfinex","ETHUSD",1721484953779,1.001,3495.5,3495.1,3.76241919]
["bitfinex","ETHUSD",1721484953981,1.001,3495.5,3495.2,0.9945874]
["bitfinex","ETHUSD",1721484954208,2.4476,3496.1,3495.1,1.27595069]
["bitfinex","ETHUSD",1721484954209,1.001,3495.3,3495.1,1.27595069]
["bitfinex","ETHUSD",1721484954406,2.4476,3496.1,3495.2,0.99458311]
["bitfinex","ETHUSD",1721484954407,1.001,3495.4,3495.2,0.99458311]
["bitfinex","ETHUSD",1721484954575,1.001,3495.4,3495.1,1.27595069]
["bitfinex","ETHUSD",1721484954772,1.001,3495.4,3495.2,1.98556204]
["bitfinex","ETHUSD",1721484954976,1.001,3495.4,3495.2,0.99096035]
["bitfinex","ETHUSD",1721484955408,1.001,3495.6,3495.2,0.99096035]
["bitfinex","ETHUSD",1721484955705,1.001,3495.6,3495.4,2.2614]
["bitfinex","ETHUSD",1721484959781,1.001,3495.6,3495.2,3.31216035]
["bitfinex","ETHUSD",1721484959982,1.001,3495.4,3495.3,0.99456642]
["bitfinex","ETHUSD",1721484960183,1.001,3495.4,3495.3,2.48641617]
["bitfinex","ETHUSD",1721484962318,1.001,3495.4,3495.3,2.48637233]
["bitfinex","ETHUSD",1721484962537,1.001,3495.6,3495.3,3.08749512]
["bitfinex","ETHUSD",1721484962821,1.001,3495.6,3495.4,2.48637233]
["bitfinex","ETHUSD",1721484963022,1.001,3495.6,3495.5,0.99454893]
["bitfinex","ETHUSD",1721484963231,1.001,3495.6,3495.5,2.48634572]
["bitfinex","ETHUSD",1721484964227,1.001,3495.6,3495.5,3.40343284]
["bitfinex","ETHUSD",1721484965280,1.001,3495.6,3495.5,2.48634572]
["bitfinex","ETHUSD",1721484965586,1.001,3495.6,3495.5,2.48632045]
["bitfinex","ETHUSD",1721484965787,1.001,3495.6,3495.5,2.48630217]
["bitfinex","ETHUSD",1721484966621,1.001,3495.6,3495.5,0.99452087]
["bitfinex","ETHUSD",1721484966817,1.001,3495.6,3495.2,2.92232279]
["bitfinex","ETHUSD",1721484966987,1.001,3495.4,3495.3,2.48650173]
["bitfinex","ETHUSD",1721484968516,1.001,3495.4,3495.2,2.92232279]
["bitfinex","ETHUSD",1721484968719,1.001,3495.6,3495.3,2.48647365]
["bitfinex","ETHUSD",1721484968929,2.419,3495.9,3495.4,2.48647365]
["bitfinex","ETHUSD",1721484969224,2.419,3495.9,3495.5,0.99458946]
["bitfinex","ETHUSD",1721484969520,2.419,3495.9,3495.2,2.92232279]
["bitfinex","ETHUSD",1721484969726,1.001,3495.4,3495.3,2.4864563]
["bitfinex","ETHUSD",1721484970029,1.001,3495.4,3495.3,3.08757909]
["bitfinex","ETHUSD",1721484970194,1.001,3495.4,3495.3,2.4864563]
["bitfinex","ETHUSD",1721484971843,1.001,3495.4,3495.2,0.60112279]
["bitfinex","ETHUSD",1721484972120,1.001,3495.4,3495.3,2.48649078]
["bitfinex","ETHUSD",1721484975103,1.001,3495.4,3495.3,2.48649372]
["bitfinex","ETHUSD",1721484975496,1.001,3495.4,3495.3,3.08759887]
["bitfinex","ETHUSD",1721484975696,1.001,3495.4,3495.3,2.48647608]
["bitfinex","ETHUSD",1721484976795,1.001,3495.4,3495.3,3.08759887]
["bitfinex","ETHUSD",1721484977024,1.001,3495.4,3495.3,2.48647608]
["bitfinex","ETHUSD",1721484977232,1.001,3495.4,3495.3,3.08759887]
["bitfinex","ETHUSD",1721484977839,1.001,3495.6,3495.3,0.60112279]
["bitfinex","ETHUSD",1721484977994,1.001,3495.6,3495.4,2.48642381]
["bitfinex","ETHUSD",1721484978196,1.001,3495.6,3495.3,0.60112279]
["bitfinex","ETHUSD",1721484978197,0.074024,3495.5,3495.3,0.60112279]
["bitfinex","ETHUSD",1721484978424,0.074024,3495.5,3495.4,2.48643916]
["bitfinex","ETHUSD",1721484978812,1.001,3495.5,3495.4,2.48643916]
["bitfinex","ETHUSD",1721484979030,1.075024,3495.5,3495.4,2.48643916]
["bitfinex","ETHUSD",1721484981433,1.075024,3495.5,3495.4,2.4864664]
["bitfinex","ETHUSD",1721484984650,1.075024,3495.5,3495.4,2.48647511]
["bitfinex","ETHUSD",1721484985001,1.075024,3495.5,3495.4,2.48647737]
["bitfinex","ETHUSD",1721484987412,1.075024,3495.5,3495.4,2.48648148]
["bitfinex","ETHUSD",1721484987824,1.075024,3495.5,3495.4,2.48652683]
["bitfinex","ETHUSD",1721484988921,1.075024,3495.5,3495.3,0.60112279]
["bitfinex","ETHUSD",1721484989459,1.001,3495.4,3495.3,2.97952279]
["bitfinex","ETHUSD",1721484989638,1.001,3495.4,3495.3,3.93571034]
["bitfinex","ETHUSD",1721484989945,0.07401764,3495.4,3495.3,5.82098965]
["bitfinex","ETHUSD",1721484990107,1.001,3495.4,3495.3,4.32914839]
["bitfinex","ETHUSD",1721484990305,1.001,3495.6,3495.3,4.32914839]
["bitfinex","ETHUSD",1721484991041,0.07403668,3495.5,3495.3,3.33458755]
["bitfinex","ETHUSD",1721484991447,0.07403668,3495.5,3495.4,5.2393]
["bitfinex","ETHUSD",1721484991604,1.001,3496.0,3495.6,2.3784]
["bitfinex","ETHUSD",1721484992103,1.001,3495.8,3495.6,2.3784]
["bitfinex","ETHUSD",1721484992303,0.07405843,3495.9,3495.6,2.3784]
["bitfinex","ETHUSD",1721484992505,0.07404742,3495.7,3495.6,2.3784]
["bitfinex","ETHUSD",1721484992744,1.001,3495.8,3495.6,2.99793976]
["bitfinex","ETHUSD",1721484993452,0.07407498,3495.7,3495.6,2.99793976]
["bitfinex","ETHUSD",1721484993851,1.001,3495.8,3495.6,2.3636596]
["bitfinex","ETHUSD",1721484994345,0.07407498,3495.7,3495.6,2.3636596]
["bitfinex","ETHUSD",1721484994651,1.001,3495.8,3495.6,2.3636596]
["bitfinex","ETHUSD",1721484995156,0.07407498,3495.7,3495.6,2.3636596]
["bitfinex","ETHUSD",1721484995661,1.001,3495.8,3495.6,2.3636596]
["bitfinex","ETHUSD",1721484996044,0.07407498,3495.7,3495.6,2.3636596]
["bitfinex","ETHUSD",1721484996342,1.001,3495.8,3495.6,2.3636596]
["bitfinex","ETHUSD",1721484996551,0.07407498,3495.7,3495.6,2.3636596]
["bitfinex","ETHUSD",1721484997062,1.001,3495.8,3495.6,2.3636596]
["bitfinex","ETHUSD",1721484997219,1.001,3495.8,3495.3,2.82]
["bitfinex","ETHUSD",1721484997414,1.001,3495.4,3495.3,2.82]
["bitfinex","ETHUSD",1721484997647,1.001,3495.4,3495.2,0.90152881]
["bitfinex","ETHUSD",1721484997853,1.07505845,3495.4,3495.2,0.90152881]
["bitfinex","ETHUSD",1721484998054,1.001,3495.4,3495.2,0.90152881]
["bitfinex","ETHUSD",1721484998667,0.07406533,3495.3,3495.2,0.90152881]
["bitfinex","ETHUSD",1721484998834,0.07406533,3495.3,3495.1,5.34399]
["bitfinex","ETHUSD",1721484999039,1.001,3495.6,3495.2,0.65461484]
["bitfinex","ETHUSD",1721484999350,1.001,3495.6,3495.1,2.86109]
["bitfinex","ETHUSD",1721484999351,1.001,3495.6,3495.3,2.4059]
["bitfinex","ETHUSD",1721484999549,1.001,3495.6,3495.3,5.26688]
["bitfinex","ETHUSD",1721484999759,0.07406945,3495.5,3495.3,2.86098]
["bitfinex","ETHUSD",1721484999936,1.001,3495.8,3495.4,2.4059]
["bitfinex","ETHUSD",1721485000136,1.001,3495.6,3495.4,2.4059]
["bitfinex","ETHUSD",1721485000338,1.001,3495.9,3495.5,0.526688]
["bitfinex","ETHUSD",1721485000668,0.07409701,3495.8,3495.4,5.26678]
["bitfinex","ETHUSD",1721485000858,0.07409701,3495.8,3495.5,2.4059]
["bitfinex","ETHUSD",1721485001063,0.07409701,3495.8,3495.6,3.08687829]
["bitfinex","ETHUSD",1721485001374,1.001,3495.8,3495.7,2.48618997]
["bitfinex","ETHUSD",1721485002263,1.001,3496.0,3495.7,2.48618997]
["bitfinex","ETHUSD",1721485002463,1.001,3495.8,3495.6,0.60068851]
["bitfinex","ETHUSD",1721485002666,1.001,3495.8,3495.7,2.48618966]
["bitfinex","ETHUSD",1721485003766,1.001,3495.8,3495.7,2.48621445]
["bitfinex","ETHUSD",1721485007149,1.001,3495.8,3495.7,1.49172674]
["bitfinex","ETHUSD",1721485007348,1.001,3495.8,3495.7,2.48621123]
["bitfinex","ETHUSD",1721485009490,1.001,3495.8,3495.7,4.77821123]
["bitfinex","ETHUSD",1721485010693,1.001,3495.8,3495.7,4.77817608]
["bitfinex","ETHUSD",1721485010995,2.3053,3496.6,3495.7,5.69224519]
["bitfinex","ETHUSD",1721485011292,8.96621945,3496.9,3495.7,5.69224519]
["bitfinex","ETHUSD",1721485011293,1.001,3496.2,3495.9,2.86048]
["bitfinex","ETHUSD",1721485011501,1.001,3496.2,3496.0,2.48617645]
["bitfinex","ETHUSD",1721485011790,1.001,3496.2,3496.1,0.99447058]
["bitfinex","ETHUSD",1721485011998,1.001,3496.2,3495.8,0.60068851]
["bitfinex","ETHUSD",1721485012152,1.001,3496.2,3495.9,2.4858854]
["bitfinex","ETHUSD",1721485012356,1.001,3496.2,3496.0,2.4858854]
["bitfinex","ETHUSD",1721485012598,1.001,3496.2,3495.8,4.53292248]
["bitfinex","ETHUSD",1721485012759,1.001,3496.2,3495.9,2.48588438]
["bitfinex","ETHUSD",1721485012961,1.001,3496.2,3495.8,3.93223397]
["bitfinex","ETHUSD",1721485013160,2.302,3496.8,3495.8,3.93223397]
["bitfinex","ETHUSD",1721485013161,1.001,3496.0,3495.9,2.48599477]
["bitfinex","ETHUSD",1721485013360,1.001,3496.2,3495.9,0.99439791]
["bitfinex","ETHUSD",1721485013627,1.001,3496.2,3495.8,2.86054]
["bitfinex","ETHUSD",1721485013918,1.001,3496.0,3495.9,2.48599247]
["bitfinex","ETHUSD",1721485014262,1.001,3496.2,3495.9,2.48599247]
["bitfinex","ETHUSD",1721485014494,1.001,3496.2,3495.8,2.86054]
["bitfinex","ETHUSD",1721485014703,1.001,3496.2,3495.9,2.48598175]
["bitfinex","ETHUSD",1721485014859,1.001,3496.2,3495.8,2.86054]
["bitfinex","ETHUSD",1721485015059,2.302,3496.8,3495.9,2.48598175]
["bitfinex","ETHUSD",1721485015060,1.001,3496.0,3495.9,2.48598175]
["bitfinex","ETHUSD",1721485015260,1.001,3496.2,3495.9,0.9943927]
["bitfinex","ETHUSD",1721485015460,1.001,3496.2,3495.8,2.86054]
["bitfinex","ETHUSD",1721485015755,1.001,3496.2,3495.9,2.48596623]
["bitfinex","ETHUSD",1721485015961,1.001,3496.2,3495.8,2.86054]
["bitfinex","ETHUSD",1721485016157,1.001,3496.0,3495.9,2.48596698]
["bitfinex","ETHUSD",1721485016400,2.302,3496.8,3495.9,2.48596698]
["bitfinex","ETHUSD",1721485016401,1.001,3496.2,3495.9,0.99438679]
["bitfinex","ETHUSD",1721485016628,0.07417531,3496.0,3495.8,2.86054]
["bitfinex","ETHUSD",1721485016817,1.001,3496.2,3495.8,2.86054]
["bitfinex","ETHUSD",1721485017002,1.001,3496.2,3495.9,2.48596748]
["bitfinex","ETHUSD",1721485017322,0.07418082,3496.1,3495.8,2.86054]
["bitfinex","ETHUSD",1721485017622,1.001,3496.2,3495.9,2.48596408]
["bitfinex","ETHUSD",1721485017790,1.001,3496.2,3495.8,3.81204413]
["bitfinex","ETHUSD",1721485017990,1.001,3496.2,3495.9,2.48595405]
["bitfinex","ETHUSD",1721485018226,1.001,3496.2,3495.8,3.81204413]
["bitfinex","ETHUSD",1721485018382,1.001,3496.2,3495.9,0.99438737]
["bitfinex","ETHUSD",1721485018588,0.07423453,3496.1,3495.8,3.81204413]
["bitfinex","ETHUSD",1721485018817,1.001,3496.2,3495.9,2.48596152]
["bitfinex","ETHUSD",1721485019020,2.302,3496.8,3496.0,3.85478754]
["bitfinex","ETHUSD",1721485019298,1.001,3496.3,3496.1,3.43222115]
["bitfinex","ETHUSD",1721485019626,1.001,3496.3,3496.1,2.4379]
["bitfinex","ETHUSD",1721485020503,1.001,3496.5,3496.1,2.4379]
["bitfinex","ETHUSD",1721485020698,1.001,3496.3,3496.1,2.4379]
["bitfinex","ETHUSD",1721485021030,1.001,3496.3,3496.2,0.99431142]
["bitfinex","ETHUSD",1721485021391,1.001,3496.5,3496.1,2.4379]
["bitfinex","ETHUSD",1721485021725,2.302,3496.8,3496.1,2.4379]
["bitfinex","ETHUSD",1721485021726,1.07527032,3496.3,3496.1,2.4379]
["bitfinex","ETHUSD",1721485021935,1.001,3496.3,3496.1,2.4379]
["bitfinex","ETHUSD",1721485022095,1.001,3496.3,3496.2,0.99430112]
["bitfinex","ETHUSD",1721485022431,1.001,3496.5,3496.1,2.4379]
["bitfinex","ETHUSD",1721485022592,1.001,3496.5,3496.2,0.99429596]
["bitfinex","ETHUSD",1721485022786,0.07427582,3496.4,3496.1,2.4379]
["bitfinex","ETHUSD",1721485023031,1.001,3496.5,3496.2,0.99428557]
["bitfinex","ETHUSD",1721485023213,1.07527032,3496.3,3496.1,2.4379]
["bitfinex","ETHUSD",1721485023411,1.001,3496.5,3496.2,0.99428532]
["bitfinex","ETHUSD",1721485023617,1.001,3496.5,3496.1,2.4379]
["bitfinex","ETHUSD",1721485023618,0.07426481,3496.2,3496.1,2.4379]
["bitfinex","ETHUSD",1721485023792,1.001,3496.5,3496.1,4.9236382]
["bitfinex","ETHUSD",1721485023994,0.07426481,3496.2,3496.1,2.4379]
["bitfinex","ETHUSD",1721485024198,1.001,3496.5,3496.1,7.78394953]
["bitfinex","ETHUSD",1721485024444,1.001,3496.5,3496.1,2.4379]
["bitfinex","ETHUSD",1721485024642,1.001,3496.5,3496.1,5.29822]
["bitfinex","ETHUSD",1721485025138,1.001,3496.3,3496.1,5.29822]
["bitfinex","ETHUSD",1721485025332,1.001,3496.5,3496.1,5.29822]
["bitfinex","ETHUSD",1721485026135,1.001,3496.3,3496.1,5.29822]
["bitfinex","ETHUSD",1721485026337,1.001,3496.5,3496.1,5.29822]
["bitfinex","ETHUSD",1721485026543,1.001,3496.5,3496.2,0.99428247]
["bitfinex","ETHUSD",1721485026696,1.001,3496.5,3496.1,5.29822]
["bitfinex","ETHUSD",1721485026903,0.07427582,3496.4,3496.2,0.99426056]
["bitfinex","ETHUSD",1721485027102,1.001,3496.5,3496.1,5.29822]
["bitfinex","ETHUSD",1721485027616,0.07428686,3496.4,3496.1,5.29822]
["bitfinex","ETHUSD",1721485027822,1.001,3496.5,3496.1,5.29822]
["bitfinex","ETHUSD",1721485028106,0.07428135,3496.3,3496.1,5.29822]
["bitfinex","ETHUSD",1721485028299,1.001,3496.5,3496.1,5.29822]
["bitfinex","ETHUSD",1721485028515,1.001,3496.3,3495.9,3.46111851]
["bitfinex","ETHUSD",1721485028826,2.3824,3496.6,3495.9,0.60068851]
["bitfinex","ETHUSD",1721485028827,1.001,3496.1,3495.9,0.60068851]
["bitfinex","ETHUSD",1721485029147,1.001,3496.1,3496.0,2.48573968]
["bitfinex","ETHUSD",1721485030221,1.001,3496.3,3496.0,2.48573968]
["bitfinex","ETHUSD",1721485030430,1.001,3496.1,3495.8,5.85858851]
["bitfinex","ETHUSD",1721485030650,1.001,3496.1,3495.9,2.48585835]
["bitfinex","ETHUSD",1721485030939,1.001,3496.1,3496.0,0.99434334]
["bitfinex","ETHUSD",1721485031103,1.001,3496.1,3496.0,2.48585149]
["bitfinex","ETHUSD",1721485031303,1.001,3496.3,3496.0,2.48585149]
["bitfinex","ETHUSD",1721485031546,1.001,3496.3,3495.8,8.71915851]
["bitfinex","ETHUSD",1721485031741,1.001,3496.3,3495.9,2.4858777]
["bitfinex","ETHUSD",1721485031923,1.001,3496.3,3496.0,0.99435108]
["bitfinex","ETHUSD",1721485032127,1.001,3496.1,3495.8,8.71915851]
["bitfinex","ETHUSD",1721485032441,2.3824,3496.6,3495.9,2.48591226]
["bitfinex","ETHUSD",1721485032442,1.001,3496.3,3495.9,2.48591226]
["bitfinex","ETHUSD",1721485032760,1.001,3496.3,3495.8,8.71915851]
["bitfinex","ETHUSD",1721485032761,1.001,3496.3,3496.0,0.9943713]
["bitfinex","ETHUSD",1721485033048,1.001,3496.3,3495.8,8.11847]
["bitfinex","ETHUSD",1721485033206,1.001,3496.3,3495.9,2.48594656]
["bitfinex","ETHUSD",1721485033407,1.001,3496.3,3495.8,8.71915851]
["bitfinex","ETHUSD",1721485033408,1.001,3496.3,3496.0,0.99437862]
["bitfinex","ETHUSD",1721485033621,1.001,3496.3,3495.8,8.71915851]
["bitfinex","ETHUSD",1721485033839,1.001,3496.1,3495.9,2.48592795]
["bitfinex","ETHUSD",1721485034033,1.001,3496.1,3496.0,0.99437118]
["bitfinex","ETHUSD",1721485034232,1.001,3496.3,3496.0,0.99437118]
["bitfinex","ETHUSD",1721485034453,1.001,3496.3,3495.8,8.71915851]
["bitfinex","ETHUSD",1721485034610,1.001,3496.3,3495.9,2.48593722]
["bitfinex","ETHUSD",1721485034810,1.001,3496.3,3496.0,0.99437489]
["bitfinex","ETHUSD",1721485035042,1.001,3496.3,3495.8,8.71915851]
["bitfinex","ETHUSD",1721485035455,1.001,3496.3,3495.9,3.08661989]
["bitfinex","ETHUSD",1721485035617,1.001,3496.3,3496.0,5.34634138]
["bitfinex","ETHUSD",1721485035830,1.001,3496.3,3496.1,2.48593138]
["bitfinex","ETHUSD",1721485036159,1.001,3496.3,3495.9,2.13036866]
["bitfinex","ETHUSD",1721485036316,1.001,3496.3,3496.0,2.48578998]
["bitfinex","ETHUSD",1721485036523,1.001,3496.3,3496.1,2.48578998]
["bitfinex","ETHUSD",1721485036723,1.001,3496.3,3495.9,2.13036866]
["bitfinex","ETHUSD",1721485036724,1.001,3496.3,3495.9,0.60068851]
["bitfinex","ETHUSD",1721485036941,1.001,3496.3,3496.0,2.48586788]
["bitfinex","ETHUSD",1721485037244,1.001,3496.3,3496.1,0.99434715]
["bitfinex","ETHUSD",1721485037449,0.0743058,3496.2,3495.8,8.71909851]
["bitfinex","ETHUSD",1721485037636,1.001,3496.3,3495.9,2.48589461]
["bitfinex","ETHUSD",1721485037809,0.07430029,3496.1,3496.0,2.48589461]
["bitfinex","ETHUSD",1721485038013,1.001,3496.3,3496.0,2.48589461]
["bitfinex","ETHUSD",1721485038213,1.001,3496.3,3496.1,0.99435784]
["bitfinex","ETHUSD",1721485038512,1.001,3496.3,3495.9,0.60068851]
["bitfinex","ETHUSD",1721485038712,1.001,3496.3,3496.0,2.4858602]
["bitfinex","ETHUSD",1721485038933,1.001,3496.3,3496.1,0.99434408]
["bitfinex","ETHUSD",1721485039149,1.001,3496.3,3495.9,0.60068851]
["bitfinex","ETHUSD",1721485039332,1.001,3496.3,3496.0,2.48585611]
["bitfinex","ETHUSD",1721485039544,1.001,3496.3,3496.1,0.99434244]
["bitfinex","ETHUSD",1721485039755,1.001,3496.3,3495.9,0.60068851]
["bitfinex","ETHUSD",1721485039967,1.001,3496.3,3496.0,2.4858601]
["bitfinex","ETHUSD",1721485040167,1.001,3496.3,3496.1,0.99434404]
["bitfinex","ETHUSD",1721485040320,1.001,3496.3,3495.9,3.46117851]
["bitfinex","ETHUSD",1721485040521,1.001,3496.5,3496.0,3.44785163]
["bitfinex","ETHUSD",1721485040760,1.001,3496.5,3496.1,2.4858405]
["bitfinex","ETHUSD",1721485040961,1.001,3496.5,3496.2,0.9943362]
["bitfinex","ETHUSD",1721485041122,2.3824,3496.8,3496.2,2.86023]
["bitfinex","ETHUSD",1721485041326,7.47,3497.4,3496.2,2.86023]
["bitfinex","ETHUSD",1721485041327,2.4151,3497.4,3496.4,2.3362]
["bitfinex","ETHUSD",1721485041551,1.001,3497.1,3496.6,2.85988]
["bitfinex","ETHUSD",1721485041750,1.001,3497.1,3496.7,2.48541023]
["bitfinex","ETHUSD",1721485042066,1.001,3497.1,3496.8,0.9941066]
["bitfinex","ETHUSD",1721485042263,1.001,3497.1,3496.6,2.85988]
["bitfinex","ETHUSD",1721485042464,1.001,3497.3,3496.7,0.99412214]
["bitfinex","ETHUSD",1721485042637,1.001,3497.3,3496.6,2.85988]
["bitfinex","ETHUSD",1721485042838,1.001,3497.1,3496.7,0.99411849]
["bitfinex","ETHUSD",1721485043152,1.001,3497.1,3496.6,2.85988]
["bitfinex","ETHUSD",1721485043355,1.001,3497.3,3496.7,2.48524713]
["bitfinex","ETHUSD",1721485043555,1.001,3497.3,3496.6,2.85988]
["bitfinex","ETHUSD",1721485043737,1.001,3497.1,3496.7,0.99409824]
["bitfinex","ETHUSD",1721485044060,2.85894,3497.8,3496.8,0.99408131]
["bitfinex","ETHUSD",1721485044061,2.4151,3497.8,3496.8,0.99408131]
["bitfinex","ETHUSD",1721485044280,0.07439426,3497.0,3496.9,2.8596]
["bitfinex","ETHUSD",1721485044422,1.001,3497.4,3496.9,2.8596]
["bitfinex","ETHUSD",1721485044628,0.07443556,3497.0,3496.9,2.8596]
["bitfinex","ETHUSD",1721485044863,1.001,3497.2,3496.9,2.8596]
["bitfinex","ETHUSD",1721485045365,0.07411453,3497.1,3496.9,2.8596]
["bitfinex","ETHUSD",1721485045737,1.001,3497.2,3496.7,2.85976]
["bitfinex","ETHUSD",1721485045944,1.001,3497.2,3496.8,0.86566185]
["bitfinex","ETHUSD",1721485046475,1.001,3497.2,3496.8,3.72540185]
["bitfinex","ETHUSD",1721485046868,1.001,3497.0,3496.8,3.72540185]
["bitfinex","ETHUSD",1721485047027,1.001,3497.0,3496.8,0.86566185]
["bitfinex","ETHUSD",1721485047225,1.001,3497.0,3496.5,0.60068851]
["bitfinex","ETHUSD",1721485047226,1.001,3497.0,3496.5,2.3362]
["bitfinex","ETHUSD",1721485047456,0.07410352,3496.9,3496.6,0.99412548]
["bitfinex","ETHUSD",1721485047623,1.001,3497.0,3496.5,2.3362]
["bitfinex","ETHUSD",1721485047831,1.001,3496.8,3496.6,0.99414476]
["bitfinex","ETHUSD",1721485048027,1.001,3496.8,3496.5,2.3362]
["bitfinex","ETHUSD",1721485048227,1.001,3496.8,3496.6,1.9106383]
["bitfinex","ETHUSD",1721485048459,1.001,3497.0,3496.6,0.91649259]
["bitfinex","ETHUSD",1721485052449,1.001,3497.2,3496.6,0.91649259]
["bitfinex","ETHUSD",1721485052772,0.07407627,3496.9,3496.6,0.91649259]
["bitfinex","ETHUSD",1721485053075,1.001,3497.0,3496.6,0.91649259]
["bitfinex","ETHUSD",1721485053574,1.001,3497.2,3496.6,0.91649259]
["bitfinex","ETHUSD",1721485053755,2.4151,3497.3,3496.6,0.91649259]
["bitfinex","ETHUSD",1721485053756,1.001,3497.0,3496.6,0.91649259]
["bitfinex","ETHUSD",1721485054093,1.001,3497.0,3496.5,5.19619]
["bitfinex","ETHUSD",1721485054394,1.001,3497.2,3496.6,0.99415372]
["bitfinex","ETHUSD",1721485054599,1.001,3497.2,3496.5,5.19619]
["bitfinex","ETHUSD",1721485054763,1.001,3497.0,3496.6,0.99414956]
["bitfinex","ETHUSD",1721485055096,1.001,3497.2,3496.6,2.3362]
["bitfinex","ETHUSD",1721485055305,1.001,3497.2,3496.7,0.63448459]
["bitfinex","ETHUSD",1721485055478,0.07409113,3497.1,3496.7,0.63448459]
["bitfinex","ETHUSD",1721485056372,1.001,3497.2,3496.7,0.63448459]
["bitfinex","ETHUSD",1721485056572,0.07409113,3497.1,3496.7,0.63448459]
["bitfinex","ETHUSD",1721485056767,1.001,3497.2,3496.7,0.63448459]
["bitfinex","ETHUSD",1721485057096,0.07409113,3497.1,3496.8,0.58306746]
["bitfinex","ETHUSD",1721485057297,0.07409113,3497.1,3496.9,2.3716]
["bitfinex","ETHUSD",1721485057597,1.001,3497.5,3496.9,5.23126]
["bitfinex","ETHUSD",1721485057834,2.3604,3497.9,3496.9,5.23126]
["bitfinex","ETHUSD",1721485057835,1.001,3497.3,3496.9,5.23126]
["bitfinex","ETHUSD",1721485057957,0.07408975,3497.0,3496.9,5.23126]
["bitfinex","ETHUSD",1721485058158,1.001,3497.3,3496.9,6.4407506]
["bitfinex","ETHUSD",1721485058358,0.07410076,3497.2,3496.9,6.4407506]
["bitfinex","ETHUSD",1721485058593,2.3604,3497.9,3496.9,6.4407506]
["bitfinex","ETHUSD",1721485058807,1.001,3497.4,3497.0,0.99402078]
["bitfinex","ETHUSD",1721485058961,1.001,3497.4,3496.9,5.23126]
["bitfinex","ETHUSD",1721485059161,1.001,3497.4,3497.0,0.99401973]
["bitfinex","ETHUSD",1721485059384,1.001,3497.4,3496.9,5.23126]
["bitfinex","ETHUSD",1721485059795,1.001,3497.2,3496.9,5.23126]
["bitfinex","ETHUSD",1721485059961,1.001,3497.2,3497.0,0.6415016]
["bitfinex","ETHUSD",1721485060488,1.001,3497.5,3497.0,0.6415016]
["bitfinex","ETHUSD",1721485060657,0.07409526,3497.1,3497.0,0.6415016]
["bitfinex","ETHUSD",1721485060859,1.001,3497.3,3497.0,1.63551934]
["bitfinex","ETHUSD",1721485061090,0.07409526,3497.1,3497.0,0.6415016]
["bitfinex","ETHUSD",1721485061273,1.001,3497.3,3497.0,0.6415016]
["bitfinex","ETHUSD",1721485061487,1.001,3497.5,3497.0,0.6415016]
["bitfinex","ETHUSD",1721485061696,0.07410076,3497.2,3497.0,0.6415016]
["bitfinex","ETHUSD",1721485061879,1.001,3497.3,3497.1,0.64558291]
["bitfinex","ETHUSD",1721485062089,1.001,3497.3,3496.9,5.23126]
["bitfinex","ETHUSD",1721485062261,1.001,3497.3,3496.9,2.3716]
["bitfinex","ETHUSD",1721485062475,0.07410076,3497.2,3496.9,2.3716]
["bitfinex","ETHUSD",1721485062796,1.001,3497.1,3496.9,2.3716]
["bitfinex","ETHUSD",1721485063601,5.21926,3497.9,3496.9,2.3716]
["bitfinex","ETHUSD",1721485063602,1.001,3497.4,3496.9,2.3716]
["bitfinex","ETHUSD",1721485063763,1.001,3497.1,3496.9,3.0131106]
["bitfinex","ETHUSD",1721485064104,1.001,3497.1,3496.9,2.3716]
["bitfinex","ETHUSD",1721485064311,1.001,3497.3,3496.9,2.3716]
["bitfinex","ETHUSD",1721485064821,0.07415745,3497.2,3496.9,2.3716]
["bitfinex","ETHUSD",1721485065162,1.001,3497.3,3496.9,2.3716]
["bitfinex","ETHUSD",1721485065564,0.07415552,3497.2,3496.9,2.3716]
["bitfinex","ETHUSD",1721485065766,1.001,3497.3,3496.9,3.0131106]
["bitfinex","ETHUSD",1721485066259,0.07415937,3497.2,3496.9,3.0131106]
["bitfinex","ETHUSD",1721485066461,1.001,3497.3,3496.9,3.0131106]
["bitfinex","ETHUSD",1721485066702,0.07415579,3497.1,3496.9,3.0131106]
["bitfinex","ETHUSD",1721485067075,1.001,3497.3,3496.9,3.0131106]
["bitfinex","ETHUSD",1721485067271,1.001,3497.3,3497.0,0.64559281]
["bitfinex","ETHUSD",1721485067489,1.001,3497.5,3497.0,0.64559281]
["bitfinex","ETHUSD",1721485067781,1.001,3497.2,3497.0,0.64559281]
["bitfinex","ETHUSD",1721485068267,1.001,3497.4,3497.0,0.64559281]
["bitfinex","ETHUSD",1721485068460,2.3604,3497.9,3497.0,0.64559281]
["bitfinex","ETHUSD",1721485068701,2.85875,3498.1,3497.2,2.3716]
["bitfinex","ETHUSD",1721485068702,1.001,3497.6,3497.2,2.3716]
["bitfinex","ETHUSD",1721485068869,1.001,3497.6,3497.2,2.4287832]
["bitfinex","ETHUSD",1721485069481,1.001,3497.8,3497.2,2.4287832]
["bitfinex","ETHUSD",1721485069691,2.85875,3498.1,3497.2,2.3716]
["bitfinex","ETHUSD",1721485069692,1.001,3497.5,3497.2,2.3716]
["bitfinex","ETHUSD",1721485070377,1.001,3497.9,3497.2,2.3716]
["bitfinex","ETHUSD",1721485070582,1.001,3497.9,3497.2,2.42878235]
["bitfinex","ETHUSD",1721485070819,2.3604,3498.2,3497.2,5.23102]
["bitfinex","ETHUSD",1721485071012,1.001,3497.7,3497.2,5.23102]
["bitfinex","ETHUSD",1721485071627,1.001,3497.9,3497.2,5.23102]
["bitfinex","ETHUSD",1721485071831,1.001,3497.6,3497.2,5.23102]
["bitfinex","ETHUSD",1721485072212,2.3604,3498.2,3497.2,5.23102]
["bitfinex","ETHUSD",1721485072213,1.001,3497.8,3497.2,5.23102]
["bitfinex","ETHUSD",1721485072531,1.001,3498.1,3497.4,2.2582]
["bitfinex","ETHUSD",1721485072687,5.16887,3498.4,3497.4,2.2582]
["bitfinex","ETHUSD",1721485072688,1.001,3497.7,3497.4,2.2582]
["bitfinex","ETHUSD",1721485072891,1.001,3497.7,3497.4,3.055895]
["bitfinex","ETHUSD",1721485073210,2.3104,3498.4,3497.5,0.05357744]
["bitfinex","ETHUSD",1721485073403,2.85815,3498.8,3497.6,0.05359107]
["bitfinex","ETHUSD",1721485073404,1.001,3498.3,3497.6,0.05359107]
["bitfinex","ETHUSD",1721485073718,2.3104,3498.7,3497.2,0.60068851]
["bitfinex","ETHUSD",1721485073719,1.001,3498.0,3497.7,2.2582]
["bitfinex","ETHUSD",1721485073924,1.001,3498.2,3497.7,2.2582]
["bitfinex","ETHUSD",1721485074431,2.3104,3498.7,3497.8,2.85889]
["bitfinex","ETHUSD",1721485074432,1.001,3498.5,3497.8,2.85889]
["bitfinex","ETHUSD",1721485074644,1.001,3498.3,3497.8,2.85889]
["bitfinex","ETHUSD",1721485074844,1.001,3498.0,3497.8,2.85889]
["bitfinex","ETHUSD",1721485075122,1.001,3498.0,3497.7,2.2582]
["bitfinex","ETHUSD",1721485075339,1.001,3498.0,3497.7,6.06391803]
["bitfinex","ETHUSD",1721485075629,1.001,3498.1,3497.7,6.06391803]
["bitfinex","ETHUSD",1721485075925,2.3104,3498.7,3497.7,6.06391803]
["bitfinex","ETHUSD",1721485075926,1.001,3497.9,3497.7,6.06391803]
["bitfinex","ETHUSD",1721485076480,1.001,3498.3,3497.7,6.06391803]
["bitfinex","ETHUSD",1721485076697,1.001,3497.9,3497.7,6.06391803]
["bitfinex","ETHUSD",1721485076920,1.001,3497.9,3497.8,0.8923068]
["bitfinex","ETHUSD",1721485077309,1.001,3498.1,3497.8,0.8923068]
["bitfinex","ETHUSD",1721485077489,1.001,3498.3,3497.8,0.8923068]
["bitfinex","ETHUSD",1721485077688,1.001,3497.9,3497.8,0.8923068]
["bitfinex","ETHUSD",1721485077927,1.001,3498.1,3497.8,0.8923068]
["bitfinex","ETHUSD",1721485078119,1.001,3498.1,3497.9,0.60095168]
["bitfinex","ETHUSD",1721485078431,1.001,3498.3,3497.9,0.60095168]
["bitfinex","ETHUSD",1721485078720,1.001,3498.0,3497.9,0.60095168]
["bitfinex","ETHUSD",1721485079402,1.001,3498.3,3497.9,0.60095168]
["bitfinex","ETHUSD",1721485079785,1.001,3498.0,3497.9,0.60095168]
["bitfinex","ETHUSD",1721485080525,0.07447583,3498.0,3497.9,0.60095168]
["bitfinex","ETHUSD",1721485080713,1.07547583,3498.0,3497.9,0.60095168]
["bitfinex","ETHUSD",1721485081485,0.07447583,3498.0,3497.9,0.60095168]
["bitfinex","ETHUSD",1721485081822,1.07548381,3498.0,3497.9,0.60095168]
["bitfinex","ETHUSD",1721485082390,0.07448381,3498.0,3497.9,0.60095168]
["bitfinex","ETHUSD",1721485082589,1.001,3498.3,3497.9,0.60095168]
["bitfinex","ETHUSD",1721485082828,1.001,3498.0,3497.9,0.60095168]
["bitfinex","ETHUSD",1721485083187,1.07548465,3498.0,3497.9,0.60095168]
["bitfinex","ETHUSD",1721485083394,0.07448465,3498.0,3497.9,0.60095168]
["bitfinex","ETHUSD",1721485083639,1.001,3498.2,3497.9,0.60095168]
["bitfinex","ETHUSD",1721485083791,1.001,3498.0,3497.9,0.60095168]
["bitfinex","ETHUSD",1721485083989,1.001,3498.0,3497.7,2.2582]
["bitfinex","ETHUSD",1721485084331,0.07448108,3497.9,3497.7,2.2582]
["bitfinex","ETHUSD",1721485084704,1.001,3497.9,3497.7,2.2582]
["bitfinex","ETHUSD",1721485085542,1.001,3497.9,3497.5,2.82]
["bitfinex","ETHUSD",1721485085704,2.3154,3498.2,3497.4,2.4529]
["bitfinex","ETHUSD",1721485085705,1.001,3497.6,3497.4,2.4529]
["bitfinex","ETHUSD",1721485086028,1.001,3497.8,3497.4,4.07513885]
["bitfinex","ETHUSD",1721485086231,0.07446332,3497.5,3497.4,4.07513885]
["bitfinex","ETHUSD",1721485086391,1.001,3497.6,3497.2,9.9029]
["bitfinex","ETHUSD",1721485086588,1.001,3497.4,3497.2,2.4529]
["bitfinex","ETHUSD",1721485087104,1.001,3497.6,3497.2,2.4529]
["bitfinex","ETHUSD",1721485087323,0.0744009,3497.3,3497.2,2.4529]
["bitfinex","ETHUSD",1721485087626,5.17402,3498.2,3497.2,2.4529]
["bitfinex","ETHUSD",1721485087627,1.001,3497.8,3497.2,6.30627387]
["bitfinex","ETHUSD",1721485087840,1.001,3497.8,3497.3,2.27509954]
["bitfinex","ETHUSD",1721485087992,1.001,3497.8,3497.3,1.28114567]
["bitfinex","ETHUSD",1721485088195,1.001,3497.8,3497.4,0.99387152]
["bitfinex","ETHUSD",1721485088424,1.001,3498.0,3497.3,1.28114567]
["bitfinex","ETHUSD",1721485088595,1.001,3498.0,3497.4,2.48460036]
["bitfinex","ETHUSD",1721485088802,1.001,3497.7,3497.4,0.74966765]
["bitfinex","ETHUSD",1721485089006,1.001,3497.9,3497.4,0.74966765]
["bitfinex","ETHUSD",1721485089494,1.001,3498.1,3497.4,0.74966765]
["bitfinex","ETHUSD",1721485089808,1.001,3497.7,3497.4,0.74966765]
["bitfinex","ETHUSD",1721485090001,1.001,3497.9,3497.4,0.74966765]
["bitfinex","ETHUSD",1721485090438,1.001,3498.1,3497.4,0.74966765]
["bitfinex","ETHUSD",1721485090619,1.001,3497.9,3497.4,0.74966765]
["bitfinex","ETHUSD",1721485090817,1.001,3497.7,3497.4,0.74966765]
["bitfinex","ETHUSD",1721485091327,1.001,3497.9,3497.4,0.74966765]
["bitfinex","ETHUSD",1721485091746,1.001,3497.7,3497.4,0.74966765]
["bitfinex","ETHUSD",1721485092052,2.3154,3498.2,3497.5,0.64559281]
["bitfinex","ETHUSD",1721485092053,1.001,3497.9,3497.5,0.64559281]
["bitfinex","ETHUSD",1721485092265,1.001,3497.9,3497.2,5.31232]
["bitfinex","ETHUSD",1721485092428,1.001,3498.1,3497.3,2.48473585]
["bitfinex","ETHUSD",1721485092620,1.001,3497.9,3497.2,5.31232]
["bitfinex","ETHUSD",1721485092963,1.001,3497.7,3497.4,2.82]
["bitfinex","ETHUSD",1721485093329,1.001,3497.9,3497.4,2.82]
["bitfinex","ETHUSD",1721485093855,1.001,3497.7,3497.4,2.82]
["bitfinex","ETHUSD",1721485094353,1.001,3497.9,3497.4,2.82]
["bitfinex","ETHUSD",1721485094852,1.001,3497.7,3497.4,2.82]
["bitfinex","ETHUSD",1721485095018,1.001,3497.9,3497.5,0.93996831]
["bitfinex","ETHUSD",1721485095217,0.07446221,3497.8,3497.4,2.82]
["bitfinex","ETHUSD",1721485095757,2.3154,3498.2,3497.4,2.82]
["bitfinex","ETHUSD",1721485095758,1.001,3497.9,3497.4,2.82]
["bitfinex","ETHUSD",1721485096059,0.07446221,3497.8,3497.4,2.82]
["bitfinex","ETHUSD",1721485096711,1.001,3497.7,3497.4,2.82]
["bitfinex","ETHUSD",1721485096915,1.001,3497.9,3497.5,1.00003716]
["bitfinex","ETHUSD",1721485097434,0.07446414,3497.8,3497.5,1.00003716]
["bitfinex","ETHUSD",1721485097735,2.3154,3498.2,3497.5,1.00003716]
["bitfinex","ETHUSD",1721485097736,1.001,3497.7,3497.5,1.00003716]
["bitfinex","ETHUSD",1721485097943,1.001,3497.9,3497.5,1.00003716]
["bitfinex","ETHUSD",1721485098266,0.07446414,3497.8,3497.5,1.00003716]
["bitfinex","ETHUSD",1721485098724,1.001,3497.7,3497.5,1.00003716]
["bitfinex","ETHUSD",1721485099328,1.001,3498.1,3497.5,1.00003716]
["bitfinex","ETHUSD",1721485099547,0.07445313,3497.6,3497.4,2.82]
["bitfinex","ETHUSD",1721485099752,1.001,3497.9,3497.5,2.3422]
["bitfinex","ETHUSD",1721485100174,0.07446414,3497.8,3497.5,2.3422]
["bitfinex","ETHUSD",1721485100674,1.001,3497.9,3497.5,2.3422]
["bitfinex","ETHUSD",1721485100832,1.07545864,3497.7,3497.5,2.3422]
["bitfinex","ETHUSD",1721485101175,1.001,3497.7,3497.5,3.33116716]
["bitfinex","ETHUSD",1721485101328,1.001,3498.0,3497.5,3.33116716]
["bitfinex","ETHUSD",1721485101528,0.07444736,3497.6,3497.5,2.3422]
["bitfinex","ETHUSD",1721485101784,1.001,3497.7,3497.5,2.3422]
["bitfinex","ETHUSD",1721485102283,1.001,3497.7,3497.4,2.82]
["bitfinex","ETHUSD",1721485102284,0.07443503,3497.6,3497.4,2.82]
["bitfinex","ETHUSD",1721485102444,1.001,3497.5,3496.7,0.60068851]
["bitfinex","ETHUSD",1721485102772,1.001,3497.0,3496.7,1.53559497]
["bitfinex","ETHUSD",1721485102926,1.001,3497.0,3496.6,9.7922]
["bitfinex","ETHUSD",1721485103128,1.001,3497.0,3496.7,0.99412561]
["bitfinex","ETHUSD",1721485103325,1.001,3497.0,3496.6,9.7922]
["bitfinex","ETHUSD",1721485103549,1.001,3497.0,3496.7,0.99414222]
["bitfinex","ETHUSD",1721485103752,1.001,3497.0,3496.7,1.42471107]
["bitfinex","ETHUSD",1721485104154,1.001,3497.2,3496.7,1.42471107]
["bitfinex","ETHUSD",1721485104356,5.32523,3497.7,3496.8,0.99412228]
["bitfinex","ETHUSD",1721485104357,1.001,3497.4,3496.8,0.99412228]
["bitfinex","ETHUSD",1721485104563,1.001,3497.4,3496.7,4.28452107]
["bitfinex","ETHUSD",1721485104743,0.07429039,3497.3,3496.7,4.28452107]
["bitfinex","ETHUSD",1721485104944,1.001,3497.4,3496.8,4.86257748]
["bitfinex","ETHUSD",1721485105276,1.001,3497.4,3496.8,3.86847996]
["bitfinex","ETHUSD",1721485105566,2.4662,3498.0,3496.9,3.33625424]
["bitfinex","ETHUSD",1721485105767,1.001,3497.9,3497.1,2.3422]
["bitfinex","ETHUSD",1721485105969,1.001,3497.9,3497.2,5.94507575]
["bitfinex","ETHUSD",1721485105970,0.07432919,3497.9,3497.2,5.94507575]
["bitfinex","ETHUSD",1721485106130,1.001,3497.8,3497.3,4.1046366]
["bitfinex","ETHUSD",1721485106327,1.001,3498.1,3497.4,2.48501724]
["bitfinex","ETHUSD",1721485106530,1.001,3498.1,3497.3,1.61961936]
["bitfinex","ETHUSD",1721485106531,0.07425076,3497.7,3497.5,2.48501724]
["bitfinex","ETHUSD",1721485106768,1.001,3497.8,3497.3,3.87826085]
["bitfinex","ETHUSD",1721485106975,1.001,3497.8,3497.4,2.48470841]
["bitfinex","ETHUSD",1721485107137,0.0742549,3497.7,3497.3,1.01893085]
["bitfinex","ETHUSD",1721485107484,5.32474,3498.3,3497.4,1.64265516]
["bitfinex","ETHUSD",1721485107485,1.07535394,3497.6,3497.4,1.64265516]
["bitfinex","ETHUSD",1721485107771,1.001,3497.6,3497.4,0.64874532]
["bitfinex","ETHUSD",1721485108082,5.32474,3498.3,3497.4,0.64874532]
["bitfinex","ETHUSD",1721485108368,5.32474,3498.3,3497.2,2.8594]
["bitfinex","ETHUSD",1721485108369,0.07434844,3497.5,3497.2,2.8594]
["bitfinex","ETHUSD",1721485108575,5.32474,3498.3,3497.3,2.48484085]
["bitfinex","ETHUSD",1721485108770,5.32474,3498.3,3497.4,0.99393634]
["bitfinex","ETHUSD",1721485109075,5.32474,3498.3,3497.2,3.46008851]
["bitfinex","ETHUSD",1721485109076,0.07439449,3498.2,3497.2,3.46008851]
["bitfinex","ETHUSD",1721485109374,0.07439449,3498.2,3497.3,2.4848221]
["bitfinex","ETHUSD",1721485109676,0.07439449,3498.2,3497.4,0.99392884]
["bitfinex","ETHUSD",1721485109839,0.07439449,3498.2,3497.2,2.8594]
["bitfinex","ETHUSD",1721485110041,0.07439449,3498.2,3497.3,3.6399487]
["bitfinex","ETHUSD",1721485110240,0.07439449,3498.2,3497.3,1.15510658]
["bitfinex","ETHUSD",1721485110578,0.07439449,3498.2,3497.4,0.99392397]
["bitfinex","ETHUSD",1721485110773,0.07439449,3498.2,3497.3,1.15510658]
["bitfinex","ETHUSD",1721485110948,0.07439449,3498.2,3497.4,0.99392169]
["bitfinex","ETHUSD",1721485111152,5.32474,3498.3,3497.3,1.15510658]
["bitfinex","ETHUSD",1721485111339,5.32474,3498.3,3497.4,0.99394562]
["bitfinex","ETHUSD",1721485111540,5.32474,3498.3,3497.3,1.15510658]
["bitfinex","ETHUSD",1721485111739,0.07438156,3498.2,3497.4,2.48486151]
["bitfinex","ETHUSD",1721485111974,0.07438156,3498.2,3497.5,3.19476708]
["bitfinex","ETHUSD",1721485112279,2.4662,3498.3,3497.5,0.70999966]
["bitfinex","ETHUSD",1721485112570,0.07440784,3498.1,3497.5,0.70999966]
["bitfinex","ETHUSD",1721485112749,0.07442104,3498.2,3497.5,0.69959966]
["bitfinex","ETHUSD",1721485112932,2.4662,3498.3,3497.5,0.69959966]
["bitfinex","ETHUSD",1721485113133,0.07441827,3498.2,3497.5,0.69959966]
["bitfinex","ETHUSD",1721485113337,2.4662,3498.3,3497.5,0.69959966]
["bitfinex","ETHUSD",1721485113835,0.07441442,3498.2,3497.5,0.69959966]
["bitfinex","ETHUSD",1721485114036,2.4662,3498.3,3497.5,0.69959966]
["bitfinex","ETHUSD",1721485114269,0.07441827,3498.2,3497.3,4.01444658]
["bitfinex","ETHUSD",1721485114471,2.4662,3498.3,3497.3,4.01444658]
["bitfinex","ETHUSD",1721485114677,2.4662,3498.3,3497.4,2.4847977]
["bitfinex","ETHUSD",1721485114861,0.07443674,3498.2,3497.4,0.05717691]
["bitfinex","ETHUSD",1721485115173,2.4662,3498.3,3497.5,0.99391299]
["bitfinex","ETHUSD",1721485115375,2.4662,3498.3,3497.3,4.61513509]
["bitfinex","ETHUSD",1721485115591,0.07444444,3498.2,3497.4,3.55650314]
["bitfinex","ETHUSD",1721485115737,0.07444444,3498.2,3497.5,2.48471635]
["bitfinex","ETHUSD",1721485115934,2.4662,3498.3,3497.4,1.07178679]
["bitfinex","ETHUSD",1721485116133,0.07443701,3498.1,3497.5,2.48471686]
["bitfinex","ETHUSD",1721485116369,2.4662,3498.3,3497.4,1.07178679]
["bitfinex","ETHUSD",1721485116577,2.4662,3498.3,3497.5,2.4847139]
["bitfinex","ETHUSD",1721485116733,0.07446094,3498.2,3497.4,1.07178679]
["bitfinex","ETHUSD",1721485116933,0.07446094,3498.2,3497.5,2.48471635]
["bitfinex","ETHUSD",1721485117181,0.07446094,3498.2,3497.6,0.99388654]
["bitfinex","ETHUSD",1721485117488,0.07446094,3498.2,3497.4,1.6724753]
["bitfinex","ETHUSD",1721485117789,0.07446094,3498.2,3497.5,0.99387358]
["bitfinex","ETHUSD",1721485118080,0.61437203,3498.2,3497.3,2.85934]
["bitfinex","ETHUSD",1721485118252,0.61437203,3498.2,3497.4,2.48481648]
["bitfinex","ETHUSD",1721485118571,0.61437203,3498.2,3497.5,0.99392137]
["bitfinex","ETHUSD",1721485118775,0.61437203,3498.2,3497.3,2.85934]
["bitfinex","ETHUSD",1721485118944,0.61437203,3498.2,3497.4,2.48484041]
["bitfinex","ETHUSD",1721485119144,0.61437203,3498.2,3497.3,2.85934]
["bitfinex","ETHUSD",1721485119145,0.61437203,3498.2,3497.5,0.99393314]
["bitfinex","ETHUSD",1721485119347,0.8343022,3498.1,3497.3,2.85934]
["bitfinex","ETHUSD",1721485119574,0.0744692,3498.0,3497.4,2.48481115]
["bitfinex","ETHUSD",1721485119757,0.0744692,3498.0,3497.3,2.85934]
["bitfinex","ETHUSD",1721485119946,0.53991109,3498.2,3497.4,2.48484322]
["bitfinex","ETHUSD",1721485120276,0.07445407,3497.9,3497.3,2.85934]
["bitfinex","ETHUSD",1721485120508,2.4662,3498.3,3497.4,2.4848313]
["bitfinex","ETHUSD",1721485120790,0.07444664,3497.8,3497.3,2.85934]
["bitfinex","ETHUSD",1721485120965,2.4662,3498.3,3497.3,2.85934]
["bitfinex","ETHUSD",1721485121275,2.4662,3498.3,3497.4,0.99394159]
["bitfinex","ETHUSD",1721485121461,0.07446673,3498.2,3497.3,2.85934]
["bitfinex","ETHUSD",1721485121665,0.07446673,3498.2,3497.4,0.99394272]
["bitfinex","ETHUSD",1721485121867,0.78031167,3498.1,3497.3,2.85934]
["bitfinex","ETHUSD",1721485122171,0.85476711,3498.1,3497.4,0.99394281]
["bitfinex","ETHUSD",1721485122375,0.85476711,3498.1,3497.3,2.85934]
["bitfinex","ETHUSD",1721485122542,0.85476711,3498.1,3497.4,0.99393941]
["bitfinex","ETHUSD",1721485122742,0.85476711,3498.1,3497.3,2.85934]
["bitfinex","ETHUSD",1721485122942,0.07445544,3498.1,3497.4,0.99393946]
["bitfinex","ETHUSD",1721485123161,2.4662,3498.3,3497.3,2.85934]
["bitfinex","ETHUSD",1721485123465,0.07444994,3498.0,3497.4,0.9939383]
["bitfinex","ETHUSD",1721485123666,0.07443866,3497.9,3497.3,2.85934]
["bitfinex","ETHUSD",1721485123966,0.07443866,3497.9,3497.4,0.99393836]
["bitfinex","ETHUSD",1721485124169,2.4662,3498.3,3497.3,2.85934]
["bitfinex","ETHUSD",1721485124381,0.07443124,3497.8,3497.4,2.48480436]
["bitfinex","ETHUSD",1721485124590,2.4662,3498.3,3497.3,2.85934]
["bitfinex","ETHUSD",1721485124743,0.07443343,3497.7,3497.4,2.48480435]
["bitfinex","ETHUSD",1721485125082,2.4662,3498.3,3497.5,0.99392174]
["bitfinex","ETHUSD",1721485125375,2.4662,3498.3,3497.3,2.85934]
["bitfinex","ETHUSD",1721485125540,0.07445738,3498.2,3497.4,2.48478806]
["bitfinex","ETHUSD",1721485125745,0.07445738,3498.2,3497.3,3.46002851]
["bitfinex","ETHUSD",1721485125746,0.07445738,3498.2,3497.5,0.99391522]
["bitfinex","ETHUSD",1721485125945,0.07445738,3498.2,3497.3,3.46002851]
["bitfinex","ETHUSD",1721485126146,0.07445738,3498.2,3497.4,2.48477162]
["bitfinex","ETHUSD",1721485126358,0.07445738,3498.2,3497.5,0.99390865]
["bitfinex","ETHUSD",1721485126546,0.96063762,3498.2,3497.3,3.46002851]
["bitfinex","ETHUSD",1721485126747,0.96063762,3498.2,3497.4,2.48477018]
["bitfinex","ETHUSD",1721485126949,0.96063762,3498.2,3497.5,0.99390807]
["bitfinex","ETHUSD",1721485127148,0.96063762,3498.2,3497.3,3.46002851]
["bitfinex","ETHUSD",1721485127348,0.96063762,3498.2,3497.4,2.48476637]
["bitfinex","ETHUSD",1721485127589,0.96063762,3498.2,3497.5,0.99390655]
["bitfinex","ETHUSD",1721485127747,0.96063762,3498.2,3497.3,3.46002851]
["bitfinex","ETHUSD",1721485127958,0.07445738,3498.2,3497.4,11.3585859]
["bitfinex","ETHUSD",1721485128302,1.002,3497.8,3497.5,2.48474266]
["bitfinex","ETHUSD",1721485128449,1.002,3497.8,3497.4,8.87383613]
["bitfinex","ETHUSD",1721485128450,1.002,3498.0,3497.4,8.87383613]
["bitfinex","ETHUSD",1721485128652,1.002,3498.0,3497.5,2.4847351]
["bitfinex","ETHUSD",1721485128858,1.002,3497.7,3497.4,8.87383613]
["bitfinex","ETHUSD",1721485129046,1.002,3497.7,3497.5,2.31737468]
["bitfinex","ETHUSD",1721485129275,1.002,3497.7,3497.5,1.32348974]
["bitfinex","ETHUSD",1721485129494,1.002,3498.0,3497.5,1.32348974]
["bitfinex","ETHUSD",1721485129650,1.002,3497.8,3497.5,1.32348974]
["bitfinex","ETHUSD",1721485129986,0.07443892,3497.7,3497.6,0.99390177]
["bitfinex","ETHUSD",1721485130164,0.07443892,3497.7,3497.5,1.32348974]
["bitfinex","ETHUSD",1721485130365,1.002,3497.8,3497.5,1.32348974]
["bitfinex","ETHUSD",1721485130569,0.07443892,3497.7,3497.5,1.32348974]
["bitfinex","ETHUSD",1721485130857,1.002,3497.8,3497.6,0.99388044]
["bitfinex","ETHUSD",1721485131063,1.002,3497.8,3497.4,9.47452464]
["bitfinex","ETHUSD",1721485131385,1.002,3497.8,3497.5,0.99389447]
["bitfinex","ETHUSD",1721485131547,1.002,3497.8,3497.4,5.2926]
["bitfinex","ETHUSD",1721485131747,2.4662,3498.3,3497.5,0.99392365]
["bitfinex","ETHUSD",1721485131944,1.002,3497.6,3497.4,2.82]
["bitfinex","ETHUSD",1721485132160,1.002,3497.6,3497.5,0.99392475]
["bitfinex","ETHUSD",1721485132359,1.002,3497.8,3497.5,0.99392475]
["bitfinex","ETHUSD",1721485132657,0.07441885,3497.7,3497.4,2.82]
["bitfinex","ETHUSD",1721485132864,1.002,3497.6,3497.5,0.99392521]
["bitfinex","ETHUSD",1721485133450,1.002,3497.8,3497.5,0.99392521]
["bitfinex","ETHUSD",1721485133776,1.002,3497.6,3497.4,2.82]
["bitfinex","ETHUSD",1721485133971,1.002,3497.6,3497.5,0.99392482]
["bitfinex","ETHUSD",1721485134187,1.002,3497.6,3497.4,2.82]
["bitfinex","ETHUSD",1721485134350,1.002,3497.9,3497.5,0.99392511]
["bitfinex","ETHUSD",1721485134549,1.002,3497.7,3497.4,2.82]
["bitfinex","ETHUSD",1721485134787,1.002,3497.7,3497.5,2.48478648]
["bitfinex","ETHUSD",1721485134948,1.002,3497.7,3497.4,2.82]
["bitfinex","ETHUSD",1721485135146,1.002,3497.7,3497.5,2.48477665]
["bitfinex","ETHUSD",1721485135490,1.002,3497.9,3497.4,2.82]
["bitfinex","ETHUSD",1721485135791,1.002,3497.7,3497.5,0.99391809]
["bitfinex","ETHUSD",1721485135952,1.002,3497.7,3497.4,2.82]
["bitfinex","ETHUSD",1721485136153,1.002,3497.7,3497.5,0.99392344]
["bitfinex","ETHUSD",1721485136456,1.002,3497.9,3497.4,2.82]
["bitfinex","ETHUSD",1721485136675,1.002,3497.9,3497.5,0.99392335]
["bitfinex","ETHUSD",1721485136850,1.002,3497.6,3497.4,2.82]
["bitfinex","ETHUSD",1721485137055,1.002,3497.6,3497.5,0.9939235]
["bitfinex","ETHUSD",1721485138451,1.002,3497.9,3497.5,0.9939235]
["bitfinex","ETHUSD",1721485138665,1.002,3497.9,3497.4,2.82]
["bitfinex","ETHUSD",1721485138886,1.002,3497.6,3497.5,0.99391387]
["bitfinex","ETHUSD",1721485139073,1.002,3497.6,3497.5,2.48477547]
["bitfinex","ETHUSD",1721485139491,1.002,3497.9,3497.5,2.48477547]
["bitfinex","ETHUSD",1721485139689,1.002,3497.9,3497.4,2.82]
["bitfinex","ETHUSD",1721485139896,1.002,3497.6,3497.5,2.48476807]
["bitfinex","ETHUSD",1721485140400,2.4662,3498.3,3497.5,2.4847311]
["bitfinex","ETHUSD",1721485140401,1.002,3497.9,3497.5,2.4847311]
["bitfinex","ETHUSD",1721485140629,2.4662,3498.3,3497.4,2.82]
["bitfinex","ETHUSD",1721485140630,1.002,3497.7,3497.4,2.82]
["bitfinex","ETHUSD",1721485140945,1.002,3497.7,3497.5,2.48477608]
["bitfinex","ETHUSD",1721485141120,1.002,3497.7,3497.4,2.82]
["bitfinex","ETHUSD",1721485141325,1.002,3497.7,3497.5,2.48477442]
["bitfinex","ETHUSD",1721485141492,1.002,3497.7,3497.4,2.82]
["bitfinex","ETHUSD",1721485141836,1.002,3497.5,3497.4,2.82]
["bitfinex","ETHUSD",1721485142115,1.002,3497.5,3497.4,5.30488845]
["bitfinex","ETHUSD",1721485142324,1.07641471,3497.5,3497.4,5.30488845]
["bitfinex","ETHUSD",1721485142527,0.07441471,3497.5,3497.4,5.30488845]
["bitfinex","ETHUSD",1721485142675,1.002,3497.6,3497.4,5.30488845]
["bitfinex","ETHUSD",1721485142875,1.002,3497.6,3497.5,0.9939198]
["bitfinex","ETHUSD",1721485143384,1.002,3497.6,3497.5,0.99392034]
["bitfinex","ETHUSD",1721485144183,1.002,3497.6,3497.4,2.82]
["bitfinex","ETHUSD",1721485144184,1.34817,3497.6,3497.4,2.82]
["bitfinex","ETHUSD",1721485144386,5.31888,3497.5,3496.8,8.05068851]
["bitfinex","ETHUSD",1721485144629,1.002,3496.9,3496.8,7.45]
["bitfinex","ETHUSD",1721485144793,1.002,3497.1,3496.8,2.48528459]
["bitfinex","ETHUSD",1721485145085,1.002,3497.1,3496.9,0.99411069]
["bitfinex","ETHUSD",1721485145393,1.002,3497.1,3496.6,2.4106]
["bitfinex","ETHUSD",1721485145394,1.002,3497.1,3496.6,3.01128851]
["bitfinex","ETHUSD",1721485145614,1.002,3497.1,3496.7,3.08599283]
["bitfinex","ETHUSD",1721485145795,1.002,3497.1,3496.8,2.48527887]
["bitfinex","ETHUSD",1721485146082,2.4597,3497.5,3496.9,2.48522008]
["bitfinex","ETHUSD",1721485146083,1.002,3497.3,3496.9,2.48522008]
["bitfinex","ETHUSD",1721485146417,1.002,3497.3,3497.0,2.48522008]
["bitfinex","ETHUSD",1721485146719,1.002,3497.3,3496.8,0.60068851]
["bitfinex","ETHUSD",1721485146917,1.002,3497.3,3496.9,2.4851312]
["bitfinex","ETHUSD",1721485147130,1.002,3497.3,3496.8,0.60068851]
["bitfinex","ETHUSD",1721485147131,1.002,3497.3,3497.0,2.4851312]
["bitfinex","ETHUSD",1721485147330,1.002,3497.3,3496.8,0.60068851]
["bitfinex","ETHUSD",1721485147491,1.002,3497.3,3496.9,2.48515118]
["bitfinex","ETHUSD",1721485147697,1.002,3497.3,3497.0,2.48515161]
["bitfinex","ETHUSD",1721485147897,1.002,3497.3,3496.8,0.60068851]
["bitfinex","ETHUSD",1721485148125,1.002,3497.3,3496.9,2.48514982]
["bitfinex","ETHUSD",1721485148415,1.002,3497.3,3497.0,0.99405993]
["bitfinex","ETHUSD",1721485148724,1.002,3497.3,3496.8,0.60068851]
["bitfinex","ETHUSD",1721485149077,1.002,3497.3,3496.9,2.48515231]
["bitfinex","ETHUSD",1721485149327,1.002,3497.3,3497.0,0.99406092]
["bitfinex","ETHUSD",1721485149512,1.002,3497.3,3496.8,0.60068851]
["bitfinex","ETHUSD",1721485149831,1.002,3497.1,3496.9,2.48515271]
["bitfinex","ETHUSD",1721485150008,1.002,3497.1,3497.0,2.48515271]
["bitfinex","ETHUSD",1721485150214,1.002,3497.3,3497.0,2.48515271]
["bitfinex","ETHUSD",1721485150386,1.002,3497.3,3497.1,0.99406018]
["bitfinex","ETHUSD",1721485150588,0.07421637,3497.2,3496.9,2.82]
["bitfinex","ETHUSD",1721485150922,1.002,3497.3,3497.0,2.48515041]
["bitfinex","ETHUSD",1721485151225,1.002,3497.3,3496.9,3.42068851]
["bitfinex","ETHUSD",1721485151422,0.07420261,3497.2,3497.0,2.4850953]
["bitfinex","ETHUSD",1721485151727,0.07420261,3497.2,3497.1,0.99403767]
["bitfinex","ETHUSD",1721485151876,1.002,3497.3,3497.1,0.99403767]
["bitfinex","ETHUSD",1721485152076,1.002,3497.3,3496.9,3.42068851]
["bitfinex","ETHUSD",1721485152281,1.002,3497.3,3497.0,2.48509308]
["bitfinex","ETHUSD",1721485152282,0.07420261,3497.2,3497.0,2.48509308]
["bitfinex","ETHUSD",1721485152516,0.07420261,3497.2,3497.1,2.48509308]
["bitfinex","ETHUSD",1721485152695,1.002,3497.3,3496.9,2.82]
["bitfinex","ETHUSD",1721485152895,1.002,3497.3,3497.0,2.48516068]
["bitfinex","ETHUSD",1721485153082,1.002,3497.3,3497.1,0.99406427]
["bitfinex","ETHUSD",1721485153424,0.07421912,3497.2,3496.9,2.82]
["bitfinex","ETHUSD",1721485153585,0.07421912,3497.2,3497.0,2.48513025]
["bitfinex","ETHUSD",1721485153786,1.002,3497.3,3497.1,0.9940521]
["bitfinex","ETHUSD",1721485154000,1.002,3497.3,3496.9,2.82]
["bitfinex","ETHUSD",1721485154001,0.07422738,3497.2,3496.9,3.42068851]
["bitfinex","ETHUSD",1721485154201,0.07422738,3497.2,3497.0,2.48511442]
["bitfinex","ETHUSD",1721485154491,0.07422738,3497.2,3497.1,0.99404577]
["bitfinex","ETHUSD",1721485154716,1.002,3497.1,3496.9,2.82]
["bitfinex","ETHUSD",1721485154914,1.002,3497.1,3497.0,0.99408429]
["bitfinex","ETHUSD",1721485155487,1.002,3497.1,3496.9,2.82]
["bitfinex","ETHUSD",1721485155787,1.07621562,3497.1,3496.9,2.82]
["bitfinex","ETHUSD",1721485157023,1.002,3497.1,3497.0,0.99409076]
["bitfinex","ETHUSD",1721485158489,2.4555,3497.4,3496.9,2.82]
["bitfinex","ETHUSD",1721485158490,1.002,3497.3,3496.9,2.82]
["bitfinex","ETHUSD",1721485158690,1.002,3497.1,3497.0,0.99407112]
["bitfinex","ETHUSD",1721485161621,1.002,3497.3,3497.0,0.99407112]
["bitfinex","ETHUSD",1721485161799,1.002,3497.1,3496.9,2.82]
["bitfinex","ETHUSD",1721485162430,0.07419402,3497.0,3496.9,2.82]
["bitfinex","ETHUSD",1721485166232,0.07419964,3497.0,3496.9,3.81409283]
["bitfinex","ETHUSD",1721485166402,0.07419964,3497.0,3496.9,5.3051953]
["bitfinex","ETHUSD",1721485166600,1.002,3497.3,3496.9,5.3051953]
["bitfinex","ETHUSD",1721485166800,1.002,3497.1,3497.0,0.99409283]
["bitfinex","ETHUSD",1721485167030,1.002,3497.5,3497.1,5.26394]
["bitfinex","ETHUSD",1721485167268,10.32856,3498.3,3497.2,0.99399638]
["bitfinex","ETHUSD",1721485167269,1.002,3497.7,3497.2,0.99399638]
["bitfinex","ETHUSD",1721485167418,1.002,3497.8,3497.4,2.85926]
["bitfinex","ETHUSD",1721485167912,1.002,3497.7,3497.4,2.85926]
["bitfinex","ETHUSD",1721485168221,1.002,3497.7,3497.2,2.85936]
["bitfinex","ETHUSD",1721485168524,2.4089,3498.3,3497.3,1.23404269]
["bitfinex","ETHUSD",1721485168525,1.002,3497.5,3497.3,1.23404269]
["bitfinex","ETHUSD",1721485168933,1.002,3497.5,3497.1,3.00518851]
["bitfinex","ETHUSD",1721485169154,1.002,3497.5,3497.2,2.4849313]
["bitfinex","ETHUSD",1721485169451,1.002,3497.5,3497.1,5.26399]
["bitfinex","ETHUSD",1721485169622,1.002,3497.5,3497.2,2.48491528]
["bitfinex","ETHUSD",1721485169818,1.002,3497.3,3497.1,5.26399]
["bitfinex","ETHUSD",1721485170019,2.4089,3497.9,3497.1,5.26399]
["bitfinex","ETHUSD",1721485170020,1.002,3497.5,3497.2,3.7190458]
["bitfinex","ETHUSD",1721485170220,1.002,3497.5,3497.2,1.23407117]
["bitfinex","ETHUSD",1721485170412,2.4089,3497.9,3497.3,2.48494535]
["bitfinex","ETHUSD",1721485170413,0.07425214,3497.4,3497.3,2.48494535]
["bitfinex","ETHUSD",1721485170628,1.002,3497.7,3497.3,2.48494535]
["bitfinex","ETHUSD",1721485170629,1.002,3497.7,3497.3,5.34422616]
["bitfinex","ETHUSD",1721485170842,2.4089,3498.2,3497.4,3.85321819]
["bitfinex","ETHUSD",1721485171045,0.07432166,3497.6,3497.5,0.99389771]
["bitfinex","ETHUSD",1721485171249,1.002,3497.9,3497.4,3.56371383]
["bitfinex","ETHUSD",1721485171418,1.002,3497.9,3497.4,2.85924]
["bitfinex","ETHUSD",1721485171737,1.002,3497.6,3497.4,2.85924]
["bitfinex","ETHUSD",1721485172154,2.404,3498.4,3497.4,2.85924]
["bitfinex","ETHUSD",1721485172517,0.07178254,3497.5,3497.4,2.85924]
["bitfinex","ETHUSD",1721485172757,2.404,3498.4,3497.4,5.34401487]
["bitfinex","ETHUSD",1721485172961,0.767126,3498.3,3497.4,2.85924]
["bitfinex","ETHUSD",1721485173185,0.07186236,3497.5,3497.4,2.85924]
["bitfinex","ETHUSD",1721485173324,2.404,3498.4,3497.4,5.34400397]
["bitfinex","ETHUSD",1721485173653,0.0719649,3498.3,3497.4,2.85924]
["bitfinex","ETHUSD",1721485175445,2.404,3498.4,3497.4,2.85924]
["bitfinex","ETHUSD",1721485175646,0.07189676,3498.2,3497.4,2.85924]
["bitfinex","ETHUSD",1721485175845,0.83902826,3498.3,3497.4,2.85924]
["bitfinex","ETHUSD",1721485176016,0.07189126,3498.1,3497.4,2.85924]
["bitfinex","ETHUSD",1721485176225,0.767126,3498.3,3497.4,2.82]
["bitfinex","ETHUSD",1721485176536,0.07188575,3498.0,3497.4,2.82]
["bitfinex","ETHUSD",1721485176731,0.767126,3498.3,3497.4,2.82]
["bitfinex","ETHUSD",1721485176938,0.07188025,3497.9,3497.4,2.82]
["bitfinex","ETHUSD",1721485177134,0.8438486,3498.2,3497.4,2.82]
["bitfinex","ETHUSD",1721485177859,0.07189126,3498.1,3497.4,2.82]
["bitfinex","ETHUSD",1721485182340,0.07189126,3498.1,3497.5,3.27552014]
["bitfinex","ETHUSD",1721485182563,0.07189126,3498.1,3497.5,2.2816]
["bitfinex","ETHUSD",1721485183832,0.07189126,3498.1,3497.5,5.14072]
["bitfinex","ETHUSD",1721485184033,2.404,3498.4,3497.5,6.28261061]
["bitfinex","ETHUSD",1721485184330,2.404,3498.4,3497.5,5.14072]
["bitfinex","ETHUSD",1721485184525,0.07191326,3498.3,3497.5,5.14072]
["bitfinex","ETHUSD",1721485186196,0.07191326,3498.3,3497.5,2.2816]
["bitfinex","ETHUSD",1721485186504,0.07191326,3498.3,3497.5,5.14075]
["bitfinex","ETHUSD",1721485189766,0.07191326,3498.3,3497.7,2.2816]
["bitfinex","ETHUSD",1721485189961,2.3303,3498.8,3497.8,2.85892]
["bitfinex","ETHUSD",1721485190166,0.07200467,3498.7,3497.8,2.85892]
["bitfinex","ETHUSD",1721485194089,1.002,3498.0,3497.8,2.85892]
["bitfinex","ETHUSD",1721485194289,1.002,3498.0,3497.7,2.2816]
["bitfinex","ETHUSD",1721485194495,1.002,3498.2,3497.7,3.14146591]
["bitfinex","ETHUSD",1721485194679,1.002,3497.8,3497.7,6.00047591]
["bitfinex","ETHUSD",1721485195381,1.002,3498.1,3497.7,6.00047591]
["bitfinex","ETHUSD",1721485195880,1.002,3497.8,3497.7,6.00047591]
["bitfinex","ETHUSD",1721485196479,1.002,3498.1,3497.7,6.00047591]
["bitfinex","ETHUSD",1721485196689,1.002,3497.8,3497.7,6.00047591]
["bitfinex","ETHUSD",1721485197322,1.002,3498.0,3497.8,2.85893]
["bitfinex","ETHUSD",1721485197494,2.2825,3498.6,3497.8,2.85893]
["bitfinex","ETHUSD",1721485197495,1.002,3498.3,3497.8,2.85893]
["bitfinex","ETHUSD",1721485197691,1.002,3498.1,3497.8,2.85893]
["bitfinex","ETHUSD",1721485197897,1.002,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1721485198224,1.002,3497.9,3497.8,4.00076591]
["bitfinex","ETHUSD",1721485198447,1.002,3498.3,3497.8,4.00076591]
["bitfinex","ETHUSD",1721485198602,0.0720289,3497.9,3497.8,4.00076591]
["bitfinex","ETHUSD",1721485198808,2.2825,3498.6,3497.9,2.85883]
["bitfinex","ETHUSD",1721485199033,1.002,3498.2,3497.9,2.85883]
["bitfinex","ETHUSD",1721485199307,1.002,3498.2,3497.9,3.8328275]
["bitfinex","ETHUSD",1721485199505,2.2825,3498.6,3497.9,3.8328275]
["bitfinex","ETHUSD",1721485199506,1.002,3498.4,3497.9,3.8328275]
["bitfinex","ETHUSD",1721485199745,1.002,3498.0,3497.9,3.8328275]
["bitfinex","ETHUSD",1721485200111,1.002,3498.2,3497.9,3.8328275]
["bitfinex","ETHUSD",1721485200354,1.002,3498.2,3497.7,5.14058]
["bitfinex","ETHUSD",1721485200642,1.002,3498.2,3497.8,3.85269471]
["bitfinex","ETHUSD",1721485200805,1.002,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1721485201011,1.002,3498.1,3497.8,3.85269577]
["bitfinex","ETHUSD",1721485201261,1.002,3498.1,3497.8,2.85893]
["bitfinex","ETHUSD",1721485201469,1.002,3498.3,3497.8,2.85893]
["bitfinex","ETHUSD",1721485201807,1.002,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1721485202039,1.002,3498.1,3497.8,4.99453134]
["bitfinex","ETHUSD",1721485202304,1.002,3498.1,3497.8,4.00075391]
["bitfinex","ETHUSD",1721485202539,1.002,3498.3,3497.8,4.00075391]
["bitfinex","ETHUSD",1721485202741,1.002,3498.0,3497.8,4.00075391]
["bitfinex","ETHUSD",1721485203410,1.002,3498.3,3497.8,4.00075391]
["bitfinex","ETHUSD",1721485203609,2.2825,3498.6,3497.8,2.85893]
["bitfinex","ETHUSD",1721485203610,1.002,3498.1,3497.8,2.85893]
["bitfinex","ETHUSD",1721485203858,1.002,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1721485204011,1.002,3497.9,3497.8,3.85269837]
["bitfinex","ETHUSD",1721485204212,1.002,3498.1,3497.8,2.85893]
["bitfinex","ETHUSD",1721485204448,1.002,3498.3,3497.8,2.85893]
["bitfinex","ETHUSD",1721485204807,1.002,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1721485205012,1.002,3498.1,3497.8,4.00077191]
["bitfinex","ETHUSD",1721485205415,1.002,3498.5,3497.8,4.00077191]
["bitfinex","ETHUSD",1721485205726,0.07199865,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1721485205953,1.002,3498.1,3497.9,2.85885]
["bitfinex","ETHUSD",1721485206431,1.002,3498.4,3497.9,2.85885]
["bitfinex","ETHUSD",1721485206760,1.07401789,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1721485207065,1.002,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1721485207461,1.002,3498.4,3497.9,2.85885]
["bitfinex","ETHUSD",1721485207667,0.07201789,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1721485207845,0.07201789,3498.0,3497.9,3.8328451]
["bitfinex","ETHUSD",1721485207846,1.002,3498.0,3497.9,3.8328451]
["bitfinex","ETHUSD",1721485208439,2.2825,3499.0,3498.2,2.85853]
["bitfinex","ETHUSD",1721485208639,1.002,3498.3,3498.1,2.4739]
["bitfinex","ETHUSD",1721485210292,1.002,3498.3,3497.8,0.59872912]
["bitfinex","ETHUSD",1721485210442,1.002,3497.9,3497.7,3.07262912]
["bitfinex","ETHUSD",1721485210641,1.002,3497.9,3497.8,0.99376862]
["bitfinex","ETHUSD",1721485211384,1.002,3497.9,3497.8,2.4844638]
["bitfinex","ETHUSD",1721485213147,1.002,3498.2,3497.8,2.4844638]
["bitfinex","ETHUSD",1721485213348,1.002,3498.2,3497.9,0.99376862]
["bitfinex","ETHUSD",1721485213649,1.002,3498.2,3497.8,2.85888]
["bitfinex","ETHUSD",1721485213961,1.002,3498.0,3497.9,4.95835834]
["bitfinex","ETHUSD",1721485214149,1.002,3498.4,3497.9,4.95835834]
["bitfinex","ETHUSD",1721485214345,1.002,3498.3,3498.0,0.99378251]
["bitfinex","ETHUSD",1721485214661,1.07404527,3498.3,3497.9,2.4739]
["bitfinex","ETHUSD",1721485214855,0.07204527,3498.3,3498.0,0.99376923]
["bitfinex","ETHUSD",1721485215055,2.2825,3499.0,3498.1,1.79778442]
["bitfinex","ETHUSD",1721485215261,0.07204664,3498.2,3498.1,2.85866]
["bitfinex","ETHUSD",1721485215558,1.002,3498.3,3498.1,3.85238823]
["bitfinex","ETHUSD",1721485215759,1.002,3498.3,3498.1,2.85866]
["bitfinex","ETHUSD",1721485216197,1.002,3498.5,3498.1,2.85866]
["bitfinex","ETHUSD",1721485216365,0.07206866,3498.2,3498.1,2.85866]
["bitfinex","ETHUSD",1721485216566,1.002,3498.5,3498.1,5.01339445]
["bitfinex","ETHUSD",1721485216884,1.002,3498.2,3498.1,2.85866]
["bitfinex","ETHUSD",1721485217197,2.2825,3499.0,3498.1,3.85237781]
["bitfinex","ETHUSD",1721485217198,1.002,3498.5,3498.1,3.85237781]
["bitfinex","ETHUSD",1721485217384,1.002,3498.5,3498.1,2.85866]
["bitfinex","ETHUSD",1721485217763,1.002,3498.2,3498.1,2.85866]
["bitfinex","ETHUSD",1721485218100,1.002,3498.2,3498.1,3.85237235]
["bitfinex","ETHUSD",1721485218390,1.002,3498.5,3498.1,3.85237235]
["bitfinex","ETHUSD",1721485218595,0.07209203,3498.2,3498.1,2.85866]
["bitfinex","ETHUSD",1721485218763,1.002,3498.2,3498.1,5.01339285]
["bitfinex","ETHUSD",1721485219178,1.002,3498.5,3498.1,5.01339285]
["bitfinex","ETHUSD",1721485219378,0.07210303,3498.4,3498.1,4.01967391]
["bitfinex","ETHUSD",1721485219591,2.2825,3499.0,3498.1,4.01967391]
["bitfinex","ETHUSD",1721485219794,1.002,3498.2,3498.1,2.85866]
["bitfinex","ETHUSD",1721485219988,1.002,3498.2,3498.1,5.34288073]
["bitfinex","ETHUSD",1721485220191,1.002,3498.6,3498.1,5.34288073]
["bitfinex","ETHUSD",1721485220388,2.2825,3499.0,3498.1,2.85866]
["bitfinex","ETHUSD",1721485220389,1.07411816,3498.5,3498.1,2.85866]
["bitfinex","ETHUSD",1721485220767,1.002,3498.2,3498.1,2.85866]
["bitfinex","ETHUSD",1721485220966,1.002,3498.2,3498.1,5.34290723]
["bitfinex","ETHUSD",1721485221190,1.002,3498.6,3498.1,5.34290723]
["bitfinex","ETHUSD",1721485221394,1.002,3498.6,3498.1,2.85866]
["bitfinex","ETHUSD",1721485221602,2.2825,3499.0,3498.1,2.85866]
["bitfinex","ETHUSD",1721485221603,1.002,3498.4,3498.1,2.85866]
["bitfinex","ETHUSD",1721485221905,1.002,3498.2,3498.1,2.85866]
["bitfinex","ETHUSD",1721485222111,2.2825,3499.0,3498.1,6.79246242]
["bitfinex","ETHUSD",1721485222278,1.002,3498.3,3498.2,0.99369392]
["bitfinex","ETHUSD",1721485222597,1.002,3498.4,3498.2,0.99369392]
["bitfinex","ETHUSD",1721485222800,2.2825,3499.0,3498.2,2.8586]
["bitfinex","ETHUSD",1721485223098,0.07218289,3498.3,3498.2,2.8586]
["bitfinex","ETHUSD",1721485223300,1.002,3498.3,3498.2,3.85228219]
["bitfinex","ETHUSD",1721485223617,1.002,3498.6,3498.2,2.8586]
["bitfinex","ETHUSD",1721485223813,1.002,3498.3,3498.2,2.8586]
["bitfinex","ETHUSD",1721485223991,1.002,3498.3,3498.2,3.85229122]
["bitfinex","ETHUSD",1721485224165,1.002,3498.7,3498.2,3.85229122]
["bitfinex","ETHUSD",1721485224365,1.002,3498.6,3498.2,2.8586]
["bitfinex","ETHUSD",1721485224795,1.002,3498.3,3498.2,2.8586]
["bitfinex","ETHUSD",1721485225106,1.002,3498.3,3498.2,3.85229118]
["bitfinex","ETHUSD",1721485225411,1.002,3498.6,3498.2,3.85229118]
["bitfinex","ETHUSD",1721485225608,1.002,3498.6,3498.2,2.8586]
["bitfinex","ETHUSD",1721485225776,1.002,3498.3,3498.2,2.8586]
["bitfinex","ETHUSD",1721485225978,1.002,3498.3,3498.2,3.85229078]
["bitfinex","ETHUSD",1721485226169,1.002,3498.6,3498.2,3.85229078]
["bitfinex","ETHUSD",1721485226367,1.002,3498.6,3498.2,2.8586]
["bitfinex","ETHUSD",1721485226562,2.4877,3499.4,3498.3,2.43786536]
["bitfinex","ETHUSD",1721485226762,1.002,3498.9,3498.5,2.85835]
["bitfinex","ETHUSD",1721485226986,1.002,3499.0,3498.6,0.99357214]
["bitfinex","ETHUSD",1721485227190,1.002,3499.0,3498.5,2.85835]
["bitfinex","ETHUSD",1721485227378,1.002,3499.1,3498.6,0.99356037]
["bitfinex","ETHUSD",1721485227585,1.002,3499.1,3498.7,2.3807]
["bitfinex","ETHUSD",1721485227787,1.002,3498.9,3498.7,2.3807]
["bitfinex","ETHUSD",1721485227986,1.002,3498.9,3498.7,5.82264791]
["bitfinex","ETHUSD",1721485228189,2.4877,3499.6,3498.7,5.82264791]
["bitfinex","ETHUSD",1721485228417,1.002,3499.2,3498.7,5.23887]
["bitfinex","ETHUSD",1721485228765,1.002,3498.8,3498.7,5.23887]
["bitfinex","ETHUSD",1721485228969,1.002,3499.0,3498.7,6.23239932]
["bitfinex","ETHUSD",1721485229207,0.06796361,3498.9,3498.7,5.23887]
["bitfinex","ETHUSD",1721485229504,2.4877,3499.6,3498.8,0.99347766]
["bitfinex","ETHUSD",1721485229505,1.002,3499.2,3498.8,0.99347766]
["bitfinex","ETHUSD",1721485229710,1.002,3499.2,3498.7,5.23887]
["bitfinex","ETHUSD",1721485229923,0.06800347,3499.1,3498.8,0.99345387]
["bitfinex","ETHUSD",1721485230214,1.002,3499.4,3498.7,5.23887]
["bitfinex","ETHUSD",1721485230415,1.002,3499.3,3498.8,0.99345159]
["bitfinex","ETHUSD",1721485230575,1.002,3499.1,3498.7,5.23887]
["bitfinex","ETHUSD",1721485230781,1.002,3498.8,3498.7,6.19827428]
["bitfinex","ETHUSD",1721485230983,1.002,3499.0,3498.7,7.19176452]
["bitfinex","ETHUSD",1721485231180,0.06800897,3498.9,3498.7,3.34010428]
["bitfinex","ETHUSD",1721485231521,2.4877,3499.6,3498.7,3.34010428]
["bitfinex","ETHUSD",1721485231822,1.002,3498.8,3498.7,2.3807]
["bitfinex","ETHUSD",1721485232037,1.002,3499.0,3498.7,3.37418311]
["bitfinex","ETHUSD",1721485232182,0.10172426,3498.8,3498.7,5.23888]
["bitfinex","ETHUSD",1721485232381,2.85716,3500.0,3498.7,5.23888]
["bitfinex","ETHUSD",1721485232382,2.4877,3499.8,3499.0,2.85794]
["bitfinex","ETHUSD",1721485232586,1.002,3499.4,3499.0,3.667622]
["bitfinex","ETHUSD",1721485232890,0.1017449,3499.3,3499.0,0.809682]
["bitfinex","ETHUSD",1721485233091,1.002,3499.4,3499.0,0.809682]
["bitfinex","ETHUSD",1721485233334,1.002,3499.1,3499.0,3.190382]
["bitfinex","ETHUSD",1721485233484,1.002,3499.5,3499.0,3.190382]
["bitfinex","ETHUSD",1721485233679,0.1017497,3499.1,3499.0,3.190382]
["bitfinex","ETHUSD",1721485233898,1.002,3499.1,3499.0,3.190382]
["bitfinex","ETHUSD",1721485234219,2.4877,3499.8,3499.0,3.190382]
["bitfinex","ETHUSD",1721485234220,1.002,3499.6,3499.0,3.190382]
["bitfinex","ETHUSD",1721485234379,0.10175674,3499.1,3499.0,3.190382]
["bitfinex","ETHUSD",1721485234576,1.002,3499.5,3499.0,3.190382]
["bitfinex","ETHUSD",1721485234577,1.002,3499.3,3499.0,3.190382]
["bitfinex","ETHUSD",1721485234784,1.002,3499.1,3499.0,3.190382]
["bitfinex","ETHUSD",1721485235513,1.002,3499.5,3499.0,3.190382]
["bitfinex","ETHUSD",1721485235690,1.002,3499.1,3499.0,3.190382]
["bitfinex","ETHUSD",1721485235891,1.002,3499.1,3499.0,2.3807]
["bitfinex","ETHUSD",1721485236120,1.002,3499.6,3499.0,2.3807]
["bitfinex","ETHUSD",1721485236331,1.002,3499.1,3499.0,2.3807]
["bitfinex","ETHUSD",1721485236499,2.4877,3499.8,3499.0,2.3807]
["bitfinex","ETHUSD",1721485236500,1.10378698,3499.5,3499.0,2.3807]
["bitfinex","ETHUSD",1721485236684,2.4877,3499.8,3499.1,0.523876]
["bitfinex","ETHUSD",1721485236889,1.002,3499.2,3499.1,0.523876]
["bitfinex","ETHUSD",1721485237197,2.4877,3499.8,3499.1,0.523876]
["bitfinex","ETHUSD",1721485237198,1.002,3499.6,3499.1,0.523876]
["bitfinex","ETHUSD",1721485237413,1.002,3499.5,3499.1,0.523876]
["bitfinex","ETHUSD",1721485237582,1.002,3499.3,3499.1,0.523876]
["bitfinex","ETHUSD",1721485238186,1.002,3499.6,3499.1,0.523876]
["bitfinex","ETHUSD",1721485238520,1.002,3499.5,3499.1,0.523876]
["bitfinex","ETHUSD",1721485238828,1.002,3499.3,3499.1,0.523876]
["bitfinex","ETHUSD",1721485239190,2.4877,3499.8,3499.1,0.523876]
["bitfinex","ETHUSD",1721485239387,1.002,3499.5,3499.1,0.523876]
["bitfinex","ETHUSD",1721485239622,1.002,3499.3,3499.1,0.523876]
["bitfinex","ETHUSD",1721485240219,1.002,3499.4,3499.2,0.8582596]
["bitfinex","ETHUSD",1721485240392,1.002,3499.5,3499.2,0.8582596]
["bitfinex","ETHUSD",1721485240898,1.002,3499.3,3499.2,0.8582596]
["bitfinex","ETHUSD",1721485241214,2.4877,3499.8,3499.2,0.8582596]
["bitfinex","ETHUSD",1721485241409,1.002,3499.6,3499.2,0.8582596]
["bitfinex","ETHUSD",1721485241723,1.002,3499.4,3499.2,0.8582596]
["bitfinex","ETHUSD",1721485242087,1.002,3499.7,3499.2,0.8582596]
["bitfinex","ETHUSD",1721485242295,1.002,3499.3,3499.2,0.8582596]
["bitfinex","ETHUSD",1721485242497,1.002,3499.6,3499.2,0.8582596]
["bitfinex","ETHUSD",1721485242739,1.002,3499.4,3499.2,0.8582596]
["bitfinex","ETHUSD",1721485243094,2.85719,3500.0,3499.3,0.37628356]
["bitfinex","ETHUSD",1721485243420,1.002,3500.0,3499.4,2.4407]
["bitfinex","ETHUSD",1721485243610,1.002,3499.8,3499.4,2.4407]
["bitfinex","ETHUSD",1721485243808,1.002,3499.6,3499.4,2.4407]
["bitfinex","ETHUSD",1721485244019,2.3368,3500.2,3499.4,2.4407]
["bitfinex","ETHUSD",1721485244241,0.10191009,3499.5,3499.4,2.4407]
["bitfinex","ETHUSD",1721485244412,1.002,3500.0,3499.4,2.4407]
["bitfinex","ETHUSD",1721485244733,2.3368,3500.2,3499.4,2.4407]
["bitfinex","ETHUSD",1721485244734,1.10391009,3499.5,3499.4,2.4407]
["bitfinex","ETHUSD",1721485245038,1.10390774,3499.5,3499.4,2.4407]
["bitfinex","ETHUSD",1721485245261,0.10190774,3499.5,3499.4,2.4407]
["bitfinex","ETHUSD",1721485245642,0.10191479,3499.5,3499.4,2.4407]
["bitfinex","ETHUSD",1721485245801,1.002,3499.5,3499.4,3.05638196]
["bitfinex","ETHUSD",1721485246230,1.002,3500.0,3499.4,3.05638196]
["bitfinex","ETHUSD",1721485246433,0.10191479,3499.5,3499.4,2.4407]
["bitfinex","ETHUSD",1721485246608,1.002,3499.8,3499.4,2.4407]
["bitfinex","ETHUSD",1721485246814,1.002,3499.5,3499.4,2.4407]
["bitfinex","ETHUSD",1721485250638,1.10394511,3499.5,3499.4,2.4407]
["bitfinex","ETHUSD",1721485253149,1.10394511,3499.5,3499.0,2.4407]
["bitfinex","ETHUSD",1721485253313,1.002,3499.1,3499.0,2.4407]
["bitfinex","ETHUSD",1721485253521,1.002,3499.1,3499.0,2.970589]
["bitfinex","ETHUSD",1721485255044,1.002,3499.1,3499.0,0.529889]
["bitfinex","ETHUSD",1721485255206,1.002,3499.1,3498.7,2.4407]
["bitfinex","ETHUSD",1721485255207,1.10390341,3499.1,3498.7,2.4407]
["bitfinex","ETHUSD",1721485255406,1.002,3498.8,3498.7,2.4407]
["bitfinex","ETHUSD",1721485258019,2.403,3498.8,3498.7,2.4407]
["bitfinex","ETHUSD",1721485258414,2.403,3498.8,3498.6,7.45]
["bitfinex","ETHUSD",1721485258615,0.101861,3498.7,3498.6,7.45]
["bitfinex","ETHUSD",1721485258808,2.403,3498.8,3498.6,8.712932]
["bitfinex","ETHUSD",1721485259122,2.4812,3499.3,3498.6,1.262932]
["bitfinex","ETHUSD",1721485259334,0.10185944,3498.7,3498.5,2.3208]
["bitfinex","ETHUSD",1721485259534,2.85747,3499.6,3498.6,2.4603]
["bitfinex","ETHUSD",1721485259535,2.403,3499.2,3498.6,2.4603]
["bitfinex","ETHUSD",1721485259738,2.403,3498.7,3498.6,2.4603]
["bitfinex","ETHUSD",1721485260116,2.403,3499.4,3498.6,2.4603]
["bitfinex","ETHUSD",1721485260314,0.10182525,3498.7,3498.6,2.4603]
["bitfinex","ETHUSD",1721485260647,2.403,3499.3,3498.6,3.292174]
["bitfinex","ETHUSD",1721485260852,2.50482369,3498.7,3498.6,3.292174]
["bitfinex","ETHUSD",1721485261115,2.85732,3499.8,3498.6,3.292174]
["bitfinex","ETHUSD",1721485261116,2.403,3499.1,3498.6,3.292174]
["bitfinex","ETHUSD",1721485261382,2.50482417,3498.7,3498.6,2.4603]
["bitfinex","ETHUSD",1721485261587,2.403,3498.7,3498.6,2.4603]
["bitfinex","ETHUSD",1721485261774,2.50482573,3498.7,3498.6,2.4603]
["bitfinex","ETHUSD",1721485262085,2.403,3499.2,3498.6,2.4603]
["bitfinex","ETHUSD",1721485262268,2.4301,3499.3,3498.4,3.0]
["bitfinex","ETHUSD",1721485262269,0.1018228,3498.7,3498.4,3.0]
["bitfinex","ETHUSD",1721485262478,2.4301,3499.3,3498.5,0.89175491]
["bitfinex","ETHUSD",1721485262643,0.10181363,3498.6,3498.5,0.89175491]
["bitfinex","ETHUSD",1721485262991,2.403,3499.0,3498.5,0.89175491]
["bitfinex","ETHUSD",1721485263155,2.4301,3499.3,3498.5,0.89175491]
["bitfinex","ETHUSD",1721485263356,0.10182704,3498.9,3498.5,0.89175491]
["bitfinex","ETHUSD",1721485263585,2.4301,3499.3,3498.6,1.20305749]
["bitfinex","ETHUSD",1721485263798,0.10181984,3498.8,3498.6,1.20305749]
["bitfinex","ETHUSD",1721485264081,0.10181027,3498.7,3498.6,1.20305749]
["bitfinex","ETHUSD",1721485264292,2.403,3499.2,3498.6,1.20305749]
["bitfinex","ETHUSD",1721485264497,0.10181353,3498.7,3498.6,1.20305749]
["bitfinex","ETHUSD",1721485264697,2.4301,3499.3,3498.6,1.20305749]
["bitfinex","ETHUSD",1721485264986,4.8331,3499.5,3498.7,2.4603]
["bitfinex","ETHUSD",1721485265184,2.85732,3499.8,3498.7,2.4603]
["bitfinex","ETHUSD",1721485265185,5.28742,3499.8,3498.8,2.4603]
["bitfinex","ETHUSD",1721485265779,2.403,3499.4,3498.8,2.4603]
["bitfinex","ETHUSD",1721485265949,2.403,3499.4,3498.8,3.17232766]
["bitfinex","ETHUSD",1721485266158,7.69042,3499.8,3498.8,3.17232766]
["bitfinex","ETHUSD",1721485266956,4.8331,3499.8,3498.8,3.17232766]
["bitfinex","ETHUSD",1721485267288,2.4301,3499.8,3498.9,5.31828]
["bitfinex","ETHUSD",1721485267991,2.403,3499.4,3498.9,5.31828]
["bitfinex","ETHUSD",1721485268286,2.403,3499.5,3499.0,0.75092098]
["bitfinex","ETHUSD",1721485268479,2.4301,3499.8,3499.0,0.75092098]
["bitfinex","ETHUSD",1721485268995,2.403,3499.4,3499.0,0.75092098]
["bitfinex","ETHUSD",1721485269202,2.4301,3499.8,3499.0,0.75092098]
["bitfinex","ETHUSD",1721485269907,2.403,3499.4,3499.0,0.75092098]
["bitfinex","ETHUSD",1721485270194,2.403,3499.4,3498.9,5.31833]
["bitfinex","ETHUSD",1721485270195,2.4301,3499.8,3498.9,2.4603]
["bitfinex","ETHUSD",1721485270397,5.28741,3499.8,3498.9,2.4603]
["bitfinex","ETHUSD",1721485271003,2.403,3499.2,3498.9,2.4603]
["bitfinex","ETHUSD",1721485271301,5.28741,3499.8,3498.9,2.4603]
["bitfinex","ETHUSD",1721485271518,6.342159,3499.8,3498.9,2.4603]
["bitfinex","ETHUSD",1721485271677,2.403,3499.6,3498.9,2.4603]
["bitfinex","ETHUSD",1721485271881,2.403,3499.2,3498.9,2.4603]
["bitfinex","ETHUSD",1721485272183,2.4301,3499.8,3498.9,2.4603]
["bitfinex","ETHUSD",1721485272396,2.85756,3499.5,3498.7,2.4603]
["bitfinex","ETHUSD",1721485272596,2.85756,3499.5,3498.8,0.99354883]
["bitfinex","ETHUSD",1721485272897,2.85756,3499.5,3498.7,2.4603]
["bitfinex","ETHUSD",1721485272898,2.403,3499.1,3498.7,2.4603]
["bitfinex","ETHUSD",1721485273193,2.85756,3499.5,3498.7,2.4603]
["bitfinex","ETHUSD",1721485273761,2.403,3499.1,3498.7,2.4603]
["bitfinex","ETHUSD",1721485274082,2.403,3499.1,3498.8,0.99355507]
["bitfinex","ETHUSD",1721485274290,2.403,3499.2,3498.7,3.44185628]
["bitfinex","ETHUSD",1721485274487,2.85756,3499.5,3498.8,0.99355527]
["bitfinex","ETHUSD",1721485274792,2.403,3499.1,3498.7,2.4603]
["bitfinex","ETHUSD",1721485275286,2.403,3499.2,3498.7,2.4603]
["bitfinex","ETHUSD",1721485275486,0.10176654,3499.0,3498.7,2.4603]
["bitfinex","ETHUSD",1721485275681,2.85756,3499.5,3498.7,3.35204691]
["bitfinex","ETHUSD",1721485275996,0.10176207,3498.9,3498.7,2.4603]
["bitfinex","ETHUSD",1721485276210,2.85756,3499.5,3498.7,2.4603]
["bitfinex","ETHUSD",1721485276512,2.53193128,3499.4,3498.7,2.4603]
["bitfinex","ETHUSD",1721485276876,2.403,3499.1,3498.7,2.4603]
["bitfinex","ETHUSD",1721485277083,2.53193128,3499.4,3498.7,2.4603]
["bitfinex","ETHUSD",1721485277084,0.10182682,3499.3,3498.7,2.4603]
["bitfinex","ETHUSD",1721485277399,0.10181185,3499.0,3498.7,2.4603]
["bitfinex","ETHUSD",1721485277598,2.4301,3499.4,3498.8,2.82]
["bitfinex","ETHUSD",1721485277806,0.10180894,3498.9,3498.8,2.82]
["bitfinex","ETHUSD",1721485278119,0.10180071,3498.9,3498.8,2.82]
["bitfinex","ETHUSD",1721485278301,2.403,3499.1,3498.8,2.82]
["bitfinex","ETHUSD",1721485278511,0.10179915,3498.9,3498.8,2.82]
["bitfinex","ETHUSD",1721485278691,5.28773,3499.4,3498.8,2.82]
["bitfinex","ETHUSD",1721485279010,0.10179915,3498.9,3498.8,2.82]
["bitfinex","ETHUSD",1721485279219,5.28773,3499.4,3498.8,2.82]
["bitfinex","ETHUSD",1721485279417,0.1017968,3498.9,3498.8,2.82]
["bitfinex","ETHUSD",1721485279585,5.28773,3499.4,3498.8,2.82]
["bitfinex","ETHUSD",1721485279779,0.10175793,3498.9,3498.8,2.82]
["bitfinex","ETHUSD",1721485279981,2.403,3499.0,3498.8,3.34803]
["bitfinex","ETHUSD",1721485280301,2.4301,3499.4,3498.8,3.34803]
["bitfinex","ETHUSD",1721485280302,0.10175793,3498.9,3498.8,3.34803]
["bitfinex","ETHUSD",1721485280504,2.4301,3499.4,3498.8,3.34803]
["bitfinex","ETHUSD",1721485280816,0.10175637,3498.9,3498.8,2.82]
["bitfinex","ETHUSD",1721485280979,2.403,3499.1,3498.8,2.82]
["bitfinex","ETHUSD",1721485281176,2.4301,3499.4,3498.8,2.82]
["bitfinex","ETHUSD",1721485281177,0.10175637,3498.9,3498.8,2.82]
["bitfinex","ETHUSD",1721485281380,2.4301,3499.4,3498.8,2.82]
["bitfinex","ETHUSD",1721485281581,0.10176207,3498.9,3498.8,2.82]
["bitfinex","ETHUSD",1721485281781,2.403,3499.1,3498.8,3.40790291]
["bitfinex","ETHUSD",1721485282083,2.4301,3499.4,3498.8,3.40790291]
["bitfinex","ETHUSD",1721485282282,0.10176654,3499.0,3498.8,2.82]
["bitfinex","ETHUSD",1721485282502,2.4301,3499.4,3498.8,2.82]
["bitfinex","ETHUSD",1721485282716,0.1017605,3498.9,3498.8,2.82]
["bitfinex","ETHUSD",1721485282935,2.403,3499.6,3498.8,2.82]
["bitfinex","ETHUSD",1721485282936,2.403,3499.1,3498.8,2.82]
["bitfinex","ETHUSD",1721485283101,0.1017605,3498.9,3498.8,2.82]
["bitfinex","ETHUSD",1721485283423,2.3734,3499.6,3498.8,2.82]
["bitfinex","ETHUSD",1721485283424,2.403,3499.7,3498.8,3.69373791]
["bitfinex","ETHUSD",1721485283582,2.403,3499.7,3498.9,4.7578403]
["bitfinex","ETHUSD",1721485283923,0.10179316,3499.6,3499.0,2.48362308]
["bitfinex","ETHUSD",1721485284241,0.10179316,3499.6,3498.9,2.2742]
["bitfinex","ETHUSD",1721485284388,0.10179316,3499.6,3499.0,0.9934547]
["bitfinex","ETHUSD",1721485284722,0.10179316,3499.6,3498.9,2.2742]
["bitfinex","ETHUSD",1721485284922,2.403,3499.3,3498.9,2.2742]
["bitfinex","ETHUSD",1721485285087,0.10178869,3499.5,3499.0,1.65394447]
["bitfinex","ETHUSD",1721485285420,5.2603,3499.8,3499.0,0.6604807]
["bitfinex","ETHUSD",1721485285619,0.10178266,3499.4,3498.9,2.2742]
["bitfinex","ETHUSD",1721485285784,2.403,3499.3,3499.0,0.99345884]
["bitfinex","ETHUSD",1721485285987,2.50477662,3499.3,3498.9,2.2742]
["bitfinex","ETHUSD",1721485286185,0.10177662,3499.3,3498.9,2.2742]
["bitfinex","ETHUSD",1721485286481,2.8573,3499.8,3498.9,2.2742]
["bitfinex","ETHUSD",1721485286686,0.10179748,3499.2,3498.9,2.2742]
["bitfinex","ETHUSD",1721485286901,2.8573,3499.8,3498.9,2.2742]
["bitfinex","ETHUSD",1721485287229,0.10179301,3499.1,3498.9,2.2742]
["bitfinex","ETHUSD",1721485287390,2.8573,3499.8,3498.9,2.2742]
["bitfinex","ETHUSD",1721485287817,0.10181982,3499.7,3498.9,2.2742]
["bitfinex","ETHUSD",1721485288124,0.10181982,3499.7,3499.0,0.6604777]
["bitfinex","ETHUSD",1721485288325,2.403,3499.4,3499.0,0.6604777]
["bitfinex","ETHUSD",1721485288632,0.10181672,3499.6,3499.0,0.6604777]
["bitfinex","ETHUSD",1721485288790,0.10180331,3499.3,3498.9,2.2742]
["bitfinex","ETHUSD",1721485288992,5.23063,3499.9,3498.9,2.2742]
["bitfinex","ETHUSD",1721485289199,0.10179728,3499.2,3498.9,2.2742]
["bitfinex","ETHUSD",1721485289418,5.23063,3499.9,3498.9,2.2742]
["bitfinex","ETHUSD",1721485289923,5.23063,3499.9,3499.0,0.99346095]
["bitfinex","ETHUSD",1721485289924,0.10182566,3499.8,3499.0,0.99346095]
["bitfinex","ETHUSD",1721485290084,0.10182566,3499.8,3498.9,2.2742]
["bitfinex","ETHUSD",1721485290286,2.403,3499.4,3499.0,3.81346032]
["bitfinex","ETHUSD",1721485290501,0.10186926,3499.7,3499.0,2.82]
["bitfinex","ETHUSD",1721485290800,5.23063,3499.9,3499.0,2.82]
["bitfinex","ETHUSD",1721485291010,2.403,3499.5,3499.0,2.82]
["bitfinex","ETHUSD",1721485291211,6.42962605,3499.9,3499.0,2.82]
["bitfinex","ETHUSD",1721485291414,0.10185742,3499.4,3499.0,2.82]
["bitfinex","ETHUSD",1721485291633,2.8573,3499.8,3499.0,2.82]
["bitfinex","ETHUSD",1721485291788,0.10185432,3499.3,3499.0,2.82]
["bitfinex","ETHUSD",1721485291987,2.403,3499.6,3499.0,3.7624777]
["bitfinex","ETHUSD",1721485292309,2.403,3499.5,3499.0,2.82]
["bitfinex","ETHUSD",1721485292500,0.10186325,3499.5,3499.0,2.82]
["bitfinex","ETHUSD",1721485292700,2.8573,3499.8,3499.0,2.82]
["bitfinex","ETHUSD",1721485292701,2.403,3499.4,3499.0,2.82]
["bitfinex","ETHUSD",1721485292900,2.50485722,3499.4,3499.0,2.82]
["bitfinex","ETHUSD",1721485293141,0.10185722,3499.4,3499.0,2.82]
["bitfinex","ETHUSD",1721485293290,2.85742,3499.7,3499.0,2.82]
["bitfinex","ETHUSD",1721485293486,0.10180312,3499.3,3499.0,2.82]
["bitfinex","ETHUSD",1721485293695,2.85742,3499.7,3499.0,2.82]
["bitfinex","ETHUSD",1721485293938,0.10180021,3499.2,3499.0,2.82]
["bitfinex","ETHUSD",1721485294240,2.85742,3499.7,3499.0,2.82]
["bitfinex","ETHUSD",1721485294392,6.75970983,3500.0,3499.0,2.82]
["bitfinex","ETHUSD",1721485294393,2.50479301,3499.1,3499.0,2.82]
["bitfinex","ETHUSD",1721485294716,2.50475011,3499.1,3498.6,2.2742]
["bitfinex","ETHUSD",1721485295094,0.10175011,3499.1,3498.6,2.2742]
["bitfinex","ETHUSD",1721485295411,5.23111,3499.4,3498.6,2.2742]
["bitfinex","ETHUSD",1721485295621,0.10178653,3499.0,3498.6,2.2742]
["bitfinex","ETHUSD",1721485295818,5.26072,3499.3,3498.6,3.59234591]
["bitfinex","ETHUSD",1721485296001,0.10171054,3498.9,3498.6,5.0942]
["bitfinex","ETHUSD",1721485296207,5.26072,3499.3,3498.6,5.0942]
["bitfinex","ETHUSD",1721485296408,0.10170451,3498.8,3498.6,5.0942]
["bitfinex","ETHUSD",1721485296692,5.26072,3499.3,3498.6,5.0942]
["bitfinex","ETHUSD",1721485296924,0.1017038,3498.7,3498.6,5.0942]
["bitfinex","ETHUSD",1721485297130,5.26072,3499.3,3498.6,6.40849291]
["bitfinex","ETHUSD",1721485297304,0.1017038,3498.7,3498.6,5.0942]
["bitfinex","ETHUSD",1721485297501,5.26072,3499.3,3498.6,5.0942]
["bitfinex","ETHUSD",1721485297719,0.10169143,3498.7,3498.6,5.0942]
["bitfinex","ETHUSD",1721485297899,5.26072,3499.3,3498.6,5.0942]
["bitfinex","ETHUSD",1721485298104,0.10169143,3498.7,3498.6,5.0942]
["bitfinex","ETHUSD",1721485298307,5.26072,3499.3,3498.6,5.66349291]
["bitfinex","ETHUSD",1721485298533,0.10169492,3498.7,3498.6,5.0942]
["bitfinex","ETHUSD",1721485298740,5.26072,3499.3,3498.6,5.0942]
["bitfinex","ETHUSD",1721485298892,0.10169336,3498.7,3498.6,5.0942]
["bitfinex","ETHUSD",1721485299095,5.26072,3499.3,3498.6,5.0942]
["bitfinex","ETHUSD",1721485299403,2.85779,3499.2,3498.6,5.0942]
["bitfinex","ETHUSD",1721485299611,2.95950415,3499.2,3498.6,5.0942]
["bitfinex","ETHUSD",1721485300899,2.95950415,3499.2,3498.6,2.2742]
["bitfinex","ETHUSD",1721485301708,2.95950415,3499.2,3498.4,2.4292]
["bitfinex","ETHUSD",1721485302047,2.95950415,3499.2,3498.5,0.99364613]
["bitfinex","ETHUSD",1721485302192,2.95950415,3499.2,3498.4,3.10766628]
["bitfinex","ETHUSD",1721485302395,0.10171415,3499.2,3498.5,0.99362039]
["bitfinex","ETHUSD",1721485302617,0.10171415,3499.2,3498.6,0.99361041]
["bitfinex","ETHUSD",1721485302893,2.85755,3499.5,3498.7,3.42276827]
["bitfinex","ETHUSD",1721485303135,0.10172622,3499.4,3498.7,2.4292]
["bitfinex","ETHUSD",1721485304853,2.403,3499.3,3498.7,2.4292]
["bitfinex","ETHUSD",1721485305209,0.10172964,3499.2,3498.7,2.4292]
["bitfinex","ETHUSD",1721485305600,2.85755,3499.5,3498.7,2.4292]
["bitfinex","ETHUSD",1721485305798,0.10172855,3499.1,3498.7,2.4292]
["bitfinex","ETHUSD",1721485306001,2.403,3499.4,3498.7,3.08568354]
["bitfinex","ETHUSD",1721485306223,0.10172408,3499.0,3498.7,2.4292]
["bitfinex","ETHUSD",1721485306423,2.85755,3499.5,3498.7,2.4292]
["bitfinex","ETHUSD",1721485306740,2.403,3499.3,3498.7,2.4292]
["bitfinex","ETHUSD",1721485307063,0.10173302,3499.2,3498.7,2.4292]
["bitfinex","ETHUSD",1721485307581,2.85755,3499.5,3498.7,2.4292]
["bitfinex","ETHUSD",1721485307867,0.10172855,3499.1,3498.7,2.4292]
["bitfinex","ETHUSD",1721485308165,0.10172408,3499.0,3498.8,0.99355454]
["bitfinex","ETHUSD",1721485308465,2.8574,3499.7,3498.7,5.99548491]
["bitfinex","ETHUSD",1721485308665,2.8574,3499.7,3498.8,0.99354199]
["bitfinex","ETHUSD",1721485308963,2.403,3499.4,3498.7,5.2492]
["bitfinex","ETHUSD",1721485309166,2.8574,3499.7,3498.7,5.2492]
["bitfinex","ETHUSD",1721485309167,0.10174512,3499.3,3498.7,5.2492]
["bitfinex","ETHUSD",1721485309354,2.403,3499.4,3498.8,0.99354215]
["bitfinex","ETHUSD",1721485309564,0.10174512,3499.3,3498.7,5.2492]
["bitfinex","ETHUSD",1721485309748,2.403,3499.4,3498.8,0.87061791]
["bitfinex","ETHUSD",1721485309947,0.10174512,3499.3,3498.7,5.2492]
["bitfinex","ETHUSD",1721485310149,0.10174512,3499.3,3498.8,0.99354163]
["bitfinex","ETHUSD",1721485310468,2.8574,3499.7,3498.7,5.2492]
["bitfinex","ETHUSD",1721485310675,0.10173579,3499.2,3498.8,0.99354215]
["bitfinex","ETHUSD",1721485310969,2.403,3499.3,3498.7,5.2492]
["bitfinex","ETHUSD",1721485311205,0.10174204,3499.2,3498.8,0.99354339]
["bitfinex","ETHUSD",1721485311376,0.10174204,3499.2,3498.7,6.27747391]
["bitfinex","ETHUSD",1721485311579,2.8574,3499.7,3498.8,0.99354304]
["bitfinex","ETHUSD",1721485311900,2.403,3499.4,3498.7,5.2492]
["bitfinex","ETHUSD",1721485312104,2.403,3499.4,3498.8,0.99354317]
["bitfinex","ETHUSD",1721485312262,0.10174026,3499.3,3498.7,5.2492]
["bitfinex","ETHUSD",1721485312462,0.10174026,3499.3,3498.8,1.86415867]
["bitfinex","ETHUSD",1721485312699,0.10174026,3499.3,3498.9,2.4292]
["bitfinex","ETHUSD",1721485312860,2.403,3499.8,3498.9,2.4292]
["bitfinex","ETHUSD",1721485313062,0.10173203,3499.2,3498.9,2.4292]
["bitfinex","ETHUSD",1721485313262,2.403,3499.8,3498.9,2.4292]
["bitfinex","ETHUSD",1721485313463,2.403,3499.8,3498.9,3.54612194]
["bitfinex","ETHUSD",1721485313717,0.10176613,3499.7,3498.9,3.54612194]
["bitfinex","ETHUSD",1721485314021,0.10176613,3499.7,3498.9,6.40415194]
["bitfinex","ETHUSD",1721485314303,2.403,3499.5,3499.0,0.99348088]
["bitfinex","ETHUSD",1721485314510,5.26023,3499.9,3498.9,6.40415194]
["bitfinex","ETHUSD",1721485314806,2.403,3499.5,3499.0,0.99347686]
["bitfinex","ETHUSD",1721485314999,2.403,3499.5,3499.1,0.79963579]
["bitfinex","ETHUSD",1721485315200,0.1017645,3499.4,3499.1,0.79963579]
["bitfinex","ETHUSD",1721485315711,2.85723,3499.9,3499.1,0.79963579]
["bitfinex","ETHUSD",1721485315869,0.10176472,3499.3,3498.9,6.40415194]
["bitfinex","ETHUSD",1721485316067,0.10176025,3499.2,3499.0,0.99347837]
["bitfinex","ETHUSD",1721485316289,0.10176025,3499.2,3498.9,6.40415194]
["bitfinex","ETHUSD",1721485316494,2.85723,3499.9,3499.0,0.99348704]
["bitfinex","ETHUSD",1721485316671,2.85723,3499.9,3498.9,6.40415194]
["bitfinex","ETHUSD",1721485316871,2.403,3499.5,3499.0,0.99349247]
["bitfinex","ETHUSD",1721485317123,0.10178081,3499.8,3499.0,0.79963735]
["bitfinex","ETHUSD",1721485317404,2.85723,3499.9,3499.0,0.79963735]
["bitfinex","ETHUSD",1721485317644,0.10178048,3499.7,3499.0,0.79963735]
["bitfinex","ETHUSD",1721485317928,0.10182526,3499.6,3499.1,5.27376]
["bitfinex","ETHUSD",1721485318148,2.2693,3500.2,3499.3,2.8577]
["bitfinex","ETHUSD",1721485318149,1.49975165,3500.2,3499.3,2.8577]
["bitfinex","ETHUSD",1721485318284,5.25974,3500.5,3499.3,2.8577]
["bitfinex","ETHUSD",1721485318285,2.403,3499.9,3499.4,2.4159]
["bitfinex","ETHUSD",1721485318490,4.49975165,3500.4,3499.4,2.4159]
["bitfinex","ETHUSD",1721485318491,0.10189681,3499.8,3499.4,2.4159]
["bitfinex","ETHUSD",1721485318691,4.54823617,3500.4,3499.4,5.27352]
["bitfinex","ETHUSD",1721485318935,2.403,3499.9,3499.4,5.27352]
["bitfinex","ETHUSD",1721485319137,0.10190138,3499.8,3499.4,5.27352]
["bitfinex","ETHUSD",1721485319439,4.54823617,3500.4,3499.4,5.27352]
["bitfinex","ETHUSD",1721485319740,1.35767952,3500.3,3499.4,5.27352]
["bitfinex","ETHUSD",1721485319933,2.403,3499.9,3499.4,5.27352]
["bitfinex","ETHUSD",1721485320136,0.10194272,3500.2,3499.4,5.27352]
["bitfinex","ETHUSD",1721485320294,2.403,3499.9,3499.4,2.4159]
["bitfinex","ETHUSD",1721485320494,1.35767952,3500.3,3499.4,2.4159]
["bitfinex","ETHUSD",1721485320793,2.403,3499.7,3499.4,2.4159]
["bitfinex","ETHUSD",1721485321015,2.403,3500.1,3499.4,2.4159]
["bitfinex","ETHUSD",1721485321252,0.10196499,3499.6,3499.4,2.4159]
["bitfinex","ETHUSD",1721485321532,6.90220217,3500.4,3499.4,2.4159]
["bitfinex","ETHUSD",1721485321731,2.403,3499.6,3499.4,2.4159]
["bitfinex","ETHUSD",1721485321891,0.10196052,3499.5,3499.4,2.4159]
["bitfinex","ETHUSD",1721485322331,2.403,3499.7,3499.4,2.4159]
["bitfinex","ETHUSD",1721485322635,0.10195812,3499.6,3499.4,2.4159]
["bitfinex","ETHUSD",1721485322801,2.50495812,3499.6,3499.4,2.4159]
["bitfinex","ETHUSD",1721485322993,2.403,3499.6,3499.4,2.4159]
["bitfinex","ETHUSD",1721485323194,0.10194506,3499.5,3499.4,2.4159]
["bitfinex","ETHUSD",1721485323609,2.85698,3500.2,3499.4,2.4159]
["bitfinex","ETHUSD",1721485323927,2.403,3499.7,3499.4,2.4159]
["bitfinex","ETHUSD",1721485324119,1.20282422,3500.3,3499.4,2.4159]
["bitfinex","ETHUSD",1721485324321,0.10194342,3499.6,3499.4,2.4159]
["bitfinex","ETHUSD",1721485324518,4.05972422,3500.3,3499.4,2.4159]
["bitfinex","ETHUSD",1721485324708,2.403,3499.7,3499.4,2.4159]
["bitfinex","ETHUSD",1721485324918,0.10194342,3499.6,3499.4,2.4159]
["bitfinex","ETHUSD",1721485325129,4.05972422,3500.3,3499.4,2.4159]
["bitfinex","ETHUSD",1721485325309,2.403,3499.9,3499.4,2.4159]
["bitfinex","ETHUSD",1721485325640,0.1019461,3499.8,3499.4,2.4159]
["bitfinex","ETHUSD",1721485325837,2.5049461,3499.8,3499.4,2.4159]
["bitfinex","ETHUSD",1721485326024,2.403,3499.8,3499.4,2.4159]
["bitfinex","ETHUSD",1721485326226,0.10194788,3499.7,3499.4,2.4159]
["bitfinex","ETHUSD",1721485326621,2.85706,3500.1,3499.4,2.4159]
["bitfinex","ETHUSD",1721485326808,2.50493247,3499.6,3499.4,2.4159]
["bitfinex","ETHUSD",1721485327009,2.403,3499.6,3499.4,2.4159]
["bitfinex","ETHUSD",1721485327219,0.91997377,3500.0,3499.1,2.3348]
["bitfinex","ETHUSD",1721485327220,0.10194799,3499.5,3499.1,2.3348]
["bitfinex","ETHUSD",1721485327546,2.8573,3499.8,3499.1,2.3348]
["bitfinex","ETHUSD",1721485327740,2.403,3499.5,3499.1,2.3348]
["bitfinex","ETHUSD",1721485328132,2.403,3499.5,3498.6,10.33502589]
["bitfinex","ETHUSD",1721485328133,0.1019271,3499.4,3498.9,2.3348]
["bitfinex","ETHUSD",1721485329017,0.1019271,3499.4,3498.9,0.97848]
["bitfinex","ETHUSD",1721485329210,0.1019271,3499.4,3499.0,2.3348]
["bitfinex","ETHUSD",1721485329410,4.7007,3500.0,3499.0,2.3348]
["bitfinex","ETHUSD",1721485329645,0.10187878,3499.3,3499.0,2.3348]
["bitfinex","ETHUSD",1721485329852,2.85723,3499.9,3499.0,2.3348]
["bitfinex","ETHUSD",1721485330014,0.10187275,3499.2,3499.0,2.3348]
["bitfinex","ETHUSD",1721485330341,2.85723,3499.9,3499.0,2.3348]
["bitfinex","ETHUSD",1721485330505,0.1019107,3499.8,3499.0,2.3348]
["bitfinex","ETHUSD",1721485332239,2.9592207,3499.8,3499.0,2.3348]
["bitfinex","ETHUSD",1721485332759,2.85744,3499.7,3499.0,2.3348]
["bitfinex","ETHUSD",1721485332914,0.10189836,3499.6,3499.0,2.3348]
["bitfinex","ETHUSD",1721485334513,0.10188995,3499.5,3499.0,2.3348]
["bitfinex","ETHUSD",1721485334721,7.55785,3500.0,3499.0,2.3348]
["bitfinex","ETHUSD",1721485334931,2.403,3499.6,3499.0,2.3348]
["bitfinex","ETHUSD",1721485335252,0.1018837,3499.5,3499.0,2.3348]
["bitfinex","ETHUSD",1721485335614,2.8573,3499.8,3499.0,2.3348]
["bitfinex","ETHUSD",1721485335954,0.10187509,3499.4,3499.0,2.3348]
["bitfinex","ETHUSD",1721485336139,2.8573,3499.8,3499.0,2.3348]
["bitfinex","ETHUSD",1721485336612,0.1018885,3499.7,3499.0,2.3348]
["bitfinex","ETHUSD",1721485338352,2.403,3499.6,3499.0,2.3348]
["bitfinex","ETHUSD",1721485338650,0.10188582,3499.5,3499.0,2.3348]
["bitfinex","ETHUSD",1721485338860,2.50488582,3499.5,3499.0,2.3348]
["bitfinex","ETHUSD",1721485339062,2.403,3499.5,3499.0,2.3348]
["bitfinex","ETHUSD",1721485339351,2.8573,3499.8,3499.0,5.1548]
["bitfinex","ETHUSD",1721485339352,0.10187509,3499.4,3499.0,5.1548]
["bitfinex","ETHUSD",1721485339514,0.10187509,3499.4,3499.0,5.956098]
["bitfinex","ETHUSD",1721485339957,0.10187688,3499.3,3499.0,5.956098]
["bitfinex","ETHUSD",1721485340339,2.8573,3499.8,3499.0,5.956098]
["bitfinex","ETHUSD",1721485340544,2.95929752,3499.7,3499.0,5.1548]
["bitfinex","ETHUSD",1721485340739,0.10189752,3499.7,3499.0,5.1548]
["bitfinex","ETHUSD",1721485340943,2.85747,3499.6,3499.0,5.1548]
["bitfinex","ETHUSD",1721485341290,0.10188389,3499.5,3499.0,5.1548]
["bitfinex","ETHUSD",1721485345560,2.85747,3499.6,3499.0,5.1548]
["bitfinex","ETHUSD",1721485346046,0.10188368,3499.5,3499.0,5.1548]
["bitfinex","ETHUSD",1721485346937,2.85722,3499.9,3499.1,2.4501]
["bitfinex","ETHUSD",1721485347440,0.10189552,3499.8,3499.1,2.4501]
["bitfinex","ETHUSD",1721485347836,0.10189552,3499.8,3499.2,0.99341687]
["bitfinex","ETHUSD",1721485347837,2.403,3499.5,3499.2,0.99341687]
["bitfinex","ETHUSD",1721485348038,2.403,3499.5,3499.1,2.4501]
["bitfinex","ETHUSD",1721485348257,0.09848213,3499.4,3499.1,2.4501]
["bitfinex","ETHUSD",1721485348460,0.09848213,3499.4,3499.1,3.1269122]
["bitfinex","ETHUSD",1721485348631,2.85722,3499.9,3499.1,3.1269122]
["bitfinex","ETHUSD",1721485348837,2.403,3499.5,3499.1,2.4501]
["bitfinex","ETHUSD",1721485349043,0.0985,3499.8,3499.1,2.4501]
["bitfinex","ETHUSD",1721485349280,0.09848057,3499.4,3499.1,2.4501]
["bitfinex","ETHUSD",1721485349576,2.85722,3499.9,3499.1,2.4501]
["bitfinex","ETHUSD",1721485349577,0.09847766,3499.3,3499.1,2.4501]
["bitfinex","ETHUSD",1721485349775,2.403,3499.5,3499.2,0.24501]
["bitfinex","ETHUSD",1721485349942,0.0984756,3499.4,3499.1,2.4501]
["bitfinex","ETHUSD",1721485350480,2.85722,3499.9,3499.1,2.4501]
["bitfinex","ETHUSD",1721485350684,0.09848106,3499.3,3499.1,2.4501]
["bitfinex","ETHUSD",1721485350843,2.403,3499.5,3499.1,2.4501]
["bitfinex","ETHUSD",1721485351177,0.09848761,3499.4,3499.1,2.4501]
["bitfinex","ETHUSD",1721485351386,2.85722,3499.9,3499.1,3.04079491]
["bitfinex","ETHUSD",1721485351594,0.09850548,3499.8,3499.1,2.4501]
["bitfinex","ETHUSD",1721485351756,2.403,3499.5,3499.1,2.4501]
["bitfinex","ETHUSD",1721485351955,0.09848191,3499.4,3499.1,2.4501]
["bitfinex","ETHUSD",1721485352891,2.403,3499.5,3499.1,2.4501]
["bitfinex","ETHUSD",1721485353079,0.0984854,3499.3,3499.1,2.4501]
["bitfinex","ETHUSD",1721485353285,2.403,3499.7,3499.2,2.4501]
["bitfinex","ETHUSD",1721485353461,2.85722,3499.9,3499.2,2.4501]
["bitfinex","ETHUSD",1721485353865,2.403,3499.6,3499.2,2.4501]
["bitfinex","ETHUSD",1721485354103,2.403,3500.0,3499.4,2.4501]
["bitfinex","ETHUSD",1721485354403,2.85699,3500.2,3499.4,2.4501]
["bitfinex","ETHUSD",1721485354857,2.403,3499.8,3499.4,2.4501]
["bitfinex","ETHUSD",1721485355191,2.85699,3500.2,3499.4,2.4501]
["bitfinex","ETHUSD",1721485355759,2.403,3499.8,3499.4,2.4501]
["bitfinex","ETHUSD",1721485355963,2.403,3499.8,3499.3,0.64664379]
["bitfinex","ETHUSD",1721485355964,2.403,3499.8,3499.6,2.4501]
["bitfinex","ETHUSD",1721485356266,2.403,3499.9,3499.6,2.4501]
["bitfinex","ETHUSD",1721485356487,2.85699,3500.2,3499.6,2.4501]
["bitfinex","ETHUSD",1721485356913,2.403,3499.8,3499.6,2.4501]
["bitfinex","ETHUSD",1721485357299,2.403,3500.0,3499.6,2.4501]
["bitfinex","ETHUSD",1721485357617,2.403,3500.0,3499.4,2.85757]
["bitfinex","ETHUSD",1721485357618,2.85676,3500.5,3499.8,2.3244]
["bitfinex","ETHUSD",1721485357913,2.403,3499.9,3499.8,2.3244]
["bitfinex","ETHUSD",1721485358510,2.85676,3500.5,3499.8,2.3244]
["bitfinex","ETHUSD",1721485358511,5.25976,3500.5,3499.8,2.3244]
["bitfinex","ETHUSD",1721485358817,2.403,3499.9,3499.8,2.3244]
["bitfinex","ETHUSD",1721485359025,2.85676,3500.5,3499.8,2.3244]
["bitfinex","ETHUSD",1721485359323,2.403,3499.9,3499.8,2.3244]
["bitfinex","ETHUSD",1721485359528,5.25976,3500.5,3499.8,2.3244]
["bitfinex","ETHUSD",1721485360021,2.3804,3500.6,3499.8,2.3244]
["bitfinex","ETHUSD",1721485360022,2.403,3499.9,3499.8,2.3244]
["bitfinex","ETHUSD",1721485360223,2.85681,3500.4,3499.8,2.3244]
["bitfinex","ETHUSD",1721485361036,2.403,3499.9,3499.8,2.3244]
["bitfinex","ETHUSD",1721485361531,2.85689,3500.3,3499.8,2.3244]
["bitfinex","ETHUSD",1721485361847,2.403,3499.9,3499.8,2.3244]
["bitfinex","ETHUSD",1721485362132,0.811662,3500.2,3499.8,2.3244]
["bitfinex","ETHUSD",1721485362337,2.403,3499.9,3499.8,2.3244]
["bitfinex","ETHUSD",1721485362658,2.85689,3500.3,3499.8,2.3244]
["bitfinex","ETHUSD",1721485362946,2.403,3499.9,3499.8,2.3244]
["bitfinex","ETHUSD",1721485363100,2.85689,3500.3,3499.8,2.3244]
["bitfinex","ETHUSD",1721485363301,2.403,3499.9,3499.8,2.3244]
["bitfinex","ETHUSD",1721485363608,2.85689,3500.3,3499.8,2.3244]
["bitfinex","ETHUSD",1721485363800,2.403,3499.9,3499.8,2.3244]
["bitfinex","ETHUSD",1721485364215,2.85689,3500.3,3499.8,2.3244]
["bitfinex","ETHUSD",1721485364745,2.403,3499.9,3499.8,2.3244]
["bitfinex","ETHUSD",1721485365121,2.85689,3500.3,3499.8,2.3244]
["bitfinex","ETHUSD",1721485365450,3.668552,3500.3,3499.8,2.3244]
["bitfinex","ETHUSD",1721485365608,0.09857039,3500.2,3499.8,2.3244]
["bitfinex","ETHUSD",1721485365813,2.403,3499.9,3499.8,2.3244]
["bitfinex","ETHUSD",1721485366158,0.09855698,3499.9,3499.8,2.3244]
["bitfinex","ETHUSD",1721485366545,0.09857287,3499.9,3499.8,2.3244]
["bitfinex","ETHUSD",1721485366742,2.403,3499.9,3499.8,2.3244]
["bitfinex","ETHUSD",1721485367061,2.50157287,3499.9,3499.8,2.3244]
["bitfinex","ETHUSD",1721485367267,0.09857287,3499.9,3499.8,2.3244]
["bitfinex","ETHUSD",1721485367633,2.85689,3500.3,3499.8,2.3244]
["bitfinex","ETHUSD",1721485367834,2.403,3499.9,3499.8,2.3244]
["bitfinex","ETHUSD",1721485368035,2.50156505,3499.9,3499.8,2.3244]
["bitfinex","ETHUSD",1721485368269,0.09856505,3499.9,3499.8,2.3244]
["bitfinex","ETHUSD",1721485368657,2.85689,3500.3,3499.8,2.3244]
["bitfinex","ETHUSD",1721485368965,2.403,3499.9,3499.8,2.3244]
["bitfinex","ETHUSD",1721485369166,2.85689,3500.3,3499.8,2.3244]
["bitfinex","ETHUSD",1721485369368,2.50157287,3499.9,3499.8,2.3244]
["bitfinex","ETHUSD",1721485369671,0.09857287,3499.9,3499.8,2.3244]
["bitfinex","ETHUSD",1721485369965,2.50157287,3499.9,3499.8,2.3244]
["bitfinex","ETHUSD",1721485370185,0.09857287,3499.9,3499.8,2.3244]
["bitfinex","ETHUSD",1721485370328,2.403,3499.9,3499.8,2.3244]
["bitfinex","ETHUSD",1721485370671,0.09857287,3499.9,3499.8,2.3244]
["bitfinex","ETHUSD",1721485371171,0.0985715,3499.9,3499.8,2.3244]
["bitfinex","ETHUSD",1721485371369,2.403,3499.9,3499.8,2.3244]
["bitfinex","ETHUSD",1721485371593,0.0985715,3499.9,3499.8,2.3244]
["bitfinex","ETHUSD",1721485371761,2.403,3499.9,3499.8,2.3244]
["bitfinex","ETHUSD",1721485371968,2.5015715,3499.9,3499.8,2.3244]
["bitfinex","ETHUSD",1721485372169,0.0985715,3499.9,3499.8,2.3244]
["bitfinex","ETHUSD",1721485372497,2.85689,3500.3,3499.8,2.3244]
["bitfinex","ETHUSD",1721485372652,0.0985715,3499.9,3499.8,2.3244]
["bitfinex","ETHUSD",1721485372854,2.403,3499.9,3499.8,2.3244]
["bitfinex","ETHUSD",1721485373087,2.5015715,3499.9,3499.8,2.3244]
["bitfinex","ETHUSD",1721485373397,0.0985715,3499.9,3499.8,2.3244]
["bitfinex","ETHUSD",1721485373563,2.85698,3500.2,3499.8,2.3244]
["bitfinex","ETHUSD",1721485373758,2.403,3499.9,3499.8,2.3244]
["bitfinex","ETHUSD",1721485373978,2.5015715,3499.9,3499.8,2.3244]
["bitfinex","ETHUSD",1721485374180,0.0985715,3499.9,3499.8,2.3244]
["bitfinex","ETHUSD",1721485374385,3.668661,3500.2,3499.8,2.3244]
["bitfinex","ETHUSD",1721485374386,2.85706,3500.1,3499.8,2.3244]
["bitfinex","ETHUSD",1721485374582,0.09857597,3500.0,3499.8,2.3244]
["bitfinex","ETHUSD",1721485374900,2.403,3499.9,3499.8,2.3244]
["bitfinex","ETHUSD",1721485375102,2.5015715,3499.9,3499.8,2.3244]
["bitfinex","ETHUSD",1721485375461,0.0985715,3499.9,3499.8,2.3244]
["bitfinex","ETHUSD",1721485375863,2.403,3499.9,3499.8,2.3244]
["bitfinex","ETHUSD",1721485376063,2.5015715,3499.9,3499.8,2.3244]
["bitfinex","ETHUSD",1721485376364,0.0985715,3499.9,3499.8,2.3244]
["bitfinex","ETHUSD",1721485376567,2.85698,3500.2,3499.8,2.3244]
["bitfinex","ETHUSD",1721485376765,2.403,3499.9,3499.8,2.3244]
["bitfinex","ETHUSD",1721485377006,2.50156324,3499.9,3499.8,2.3244]
["bitfinex","ETHUSD",1721485377160,0.09856324,3499.9,3499.3,1.49003738]
["bitfinex","ETHUSD",1721485377361,2.85698,3500.2,3499.6,2.3322]
["bitfinex","ETHUSD",1721485377607,0.09857217,3500.1,3499.6,2.3322]
["bitfinex","ETHUSD",1721485377790,2.403,3499.7,3499.6,2.3322]
["bitfinex","ETHUSD",1721485377974,2.5015598,3499.7,3499.6,2.3322]
["bitfinex","ETHUSD",1721485378181,0.0985598,3499.7,3499.6,2.3322]
["bitfinex","ETHUSD",1721485378377,2.85698,3500.2,3499.6,2.3322]
["bitfinex","ETHUSD",1721485378579,0.09857767,3500.1,3499.6,2.3322]
["bitfinex","ETHUSD",1721485378864,2.403,3499.7,3499.6,2.3322]
["bitfinex","ETHUSD",1721485379194,0.09855707,3499.7,3499.6,2.3322]
["bitfinex","ETHUSD",1721485379390,2.85706,3500.1,3499.6,2.3322]
["bitfinex","ETHUSD",1721485379606,0.09857047,3500.0,3499.6,2.3322]
["bitfinex","ETHUSD",1721485379801,2.403,3499.7,3499.6,2.3322]
["bitfinex","ETHUSD",1721485379993,2.50155707,3499.7,3499.6,2.3322]
["bitfinex","ETHUSD",1721485380308,0.09855707,3499.7,3499.6,2.3322]
["bitfinex","ETHUSD",1721485380670,2.85706,3500.1,3499.6,2.3322]
["bitfinex","ETHUSD",1721485380866,2.50155707,3499.7,3499.6,2.3322]
["bitfinex","ETHUSD",1721485381069,2.403,3499.7,3499.6,2.3322]
["bitfinex","ETHUSD",1721485381364,0.09855707,3499.7,3499.6,2.3322]
["bitfinex","ETHUSD",1721485381587,2.85714,3500.0,3499.6,2.3322]
["bitfinex","ETHUSD",1721485381807,2.403,3499.7,3499.6,2.3322]
["bitfinex","ETHUSD",1721485382012,2.50155293,3499.7,3499.6,2.3322]
["bitfinex","ETHUSD",1721485382206,0.09855293,3499.7,3499.6,2.3322]
["bitfinex","ETHUSD",1721485382369,2.85714,3500.0,3499.6,2.3322]
["bitfinex","ETHUSD",1721485382569,0.09856187,3499.9,3499.6,2.3322]
["bitfinex","ETHUSD",1721485382768,2.403,3499.7,3499.6,2.3322]
["bitfinex","ETHUSD",1721485383102,2.50155293,3499.7,3499.6,2.3322]
["bitfinex","ETHUSD",1721485383300,0.09855293,3499.7,3499.6,2.3322]
["bitfinex","ETHUSD",1721485383671,2.85714,3500.0,3499.6,2.3322]
["bitfinex","ETHUSD",1721485383873,2.50154193,3499.7,3499.6,2.3322]
["bitfinex","ETHUSD",1721485384094,2.403,3499.7,3499.6,2.3322]
["bitfinex","ETHUSD",1721485384283,0.09854193,3499.7,3499.6,2.3322]
["bitfinex","ETHUSD",1721485384670,2.85714,3500.0,3499.6,2.3322]
["bitfinex","ETHUSD",1721485384868,2.50154193,3499.7,3499.6,2.3322]
["bitfinex","ETHUSD",1721485385106,2.403,3499.7,3499.6,2.3322]
["bitfinex","ETHUSD",1721485385366,0.09854193,3499.7,3499.6,2.3322]
["bitfinex","ETHUSD",1721485386022,5.26014,3500.0,3499.6,2.3322]
["bitfinex","ETHUSD",1721485386305,2.403,3499.7,3499.6,2.3322]
["bitfinex","ETHUSD",1721485386520,2.95577087,3499.9,3499.3,2.3386]
["bitfinex","ETHUSD",1721485386723,0.09854193,3499.7,3499.3,2.3386]
["bitfinex","ETHUSD",1721485386925,0.0985464,3499.8,3499.3,2.3386]
["bitfinex","ETHUSD",1721485387130,0.09853883,3499.6,3499.3,2.3386]
["bitfinex","ETHUSD",1721485387333,2.403,3499.4,3499.3,2.3386]
["bitfinex","ETHUSD",1721485387529,0.09853436,3499.5,3499.3,2.3386]
["bitfinex","ETHUSD",1721485387692,0.09852989,3499.4,3499.3,2.3386]
["bitfinex","ETHUSD",1721485388031,2.85738,3499.7,3499.3,2.3386]
["bitfinex","ETHUSD",1721485388235,0.09852647,3499.6,3499.3,2.3386]
["bitfinex","ETHUSD",1721485389517,2.85725,3499.9,3499.3,2.3386]
["bitfinex","ETHUSD",1721485389720,0.098522,3499.5,3499.3,2.3386]
["bitfinex","ETHUSD",1721485390016,0.09851753,3499.4,3499.3,2.3386]
["bitfinex","ETHUSD",1721485390208,2.85732,3499.8,3499.3,2.3386]
["bitfinex","ETHUSD",1721485390527,0.09853093,3499.7,3499.3,2.3386]
["bitfinex","ETHUSD",1721485390889,2.85732,3499.8,3499.3,2.3386]
["bitfinex","ETHUSD",1721485391129,0.09852373,3499.6,3499.3,2.3386]
["bitfinex","ETHUSD",1721485391331,0.0985282,3499.7,3499.3,2.3386]
["bitfinex","ETHUSD",1721485391503,2.85732,3499.8,3499.3,2.3386]
["bitfinex","ETHUSD",1721485391504,0.09851926,3499.5,3499.3,2.3386]
["bitfinex","ETHUSD",1721485391704,2.85732,3499.8,3499.3,2.3386]
["bitfinex","ETHUSD",1721485391904,0.09851479,3499.4,3499.3,2.3386]
["bitfinex","ETHUSD",1721485392132,2.85732,3499.8,3499.3,2.3386]
["bitfinex","ETHUSD",1721485392596,0.0985282,3499.7,3499.3,2.3386]
["bitfinex","ETHUSD",1721485392796,2.85732,3499.8,3499.3,2.3386]
["bitfinex","ETHUSD",1721485392997,0.0985282,3499.7,3499.3,2.3386]
["bitfinex","ETHUSD",1721485393330,2.85732,3499.8,3499.3,2.3386]
["bitfinex","ETHUSD",1721485393538,0.09852373,3499.6,3499.3,2.3386]
["bitfinex","ETHUSD",1721485393835,0.09851926,3499.5,3499.3,2.3386]
["bitfinex","ETHUSD",1721485394037,2.85732,3499.8,3499.3,2.3386]
["bitfinex","ETHUSD",1721485394237,0.0985282,3499.7,3499.3,2.3386]
["bitfinex","ETHUSD",1721485394411,2.85732,3499.8,3499.3,2.3386]
["bitfinex","ETHUSD",1721485394613,0.0985282,3499.7,3499.3,2.3386]
["bitfinex","ETHUSD",1721485394812,5.2602,3500.0,3499.3,2.3386]
["bitfinex","ETHUSD",1721485395009,0.09853714,3499.9,3499.3,2.3386]
["bitfinex","ETHUSD",1721485395843,2.95577714,3499.9,3499.3,2.3386]
["bitfinex","ETHUSD",1721485404967,2.85731,3499.8,3499.3,2.3386]
["bitfinex","ETHUSD",1721485405326,0.09853783,3499.7,3499.3,2.3386]
["bitfinex","ETHUSD",1721485405828,0.09853337,3499.6,3499.3,2.3386]
["bitfinex","ETHUSD",1721485406155,2.85731,3499.8,3499.3,2.3386]
["bitfinex","ETHUSD",1721485406365,0.0985289,3499.5,3499.3,2.3386]
["bitfinex","ETHUSD",1721485406526,2.85731,3499.8,3499.3,2.3386]
["bitfinex","ETHUSD",1721485406858,3.669049,3499.8,3499.3,2.3386]
["bitfinex","ETHUSD",1721485407032,0.09853783,3499.7,3499.3,2.3386]
["bitfinex","ETHUSD",1721485407234,3.669049,3499.8,3499.3,2.3386]
["bitfinex","ETHUSD",1721485407441,0.09853783,3499.7,3499.3,2.3386]
["bitfinex","ETHUSD",1721485407637,3.669049,3499.8,3499.3,2.3386]
["bitfinex","ETHUSD",1721485407962,0.09853783,3499.7,3499.3,2.3386]
["bitfinex","ETHUSD",1721485408263,3.669049,3499.8,3499.3,2.3386]
["bitfinex","ETHUSD",1721485408468,0.09852133,3499.7,3499.3,2.3386]
["bitfinex","ETHUSD",1721485408763,2.85731,3499.8,3499.3,2.3386]
["bitfinex","ETHUSD",1721485408923,0.09851687,3499.6,3499.3,2.3386]
["bitfinex","ETHUSD",1721485409129,0.09852133,3499.7,3499.3,2.3386]
["bitfinex","ETHUSD",1721485409473,2.85731,3499.8,3499.3,2.3386]
["bitfinex","ETHUSD",1721485409771,0.0985141,3499.6,3499.3,2.3386]
["bitfinex","ETHUSD",1721485409959,0.09851857,3499.7,3499.3,2.3386]
["bitfinex","ETHUSD",1721485410129,2.85731,3499.8,3499.3,2.3386]
["bitfinex","ETHUSD",1721485410130,0.09850963,3499.5,3499.3,2.3386]
["bitfinex","ETHUSD",1721485410323,2.85731,3499.8,3499.3,2.3386]
["bitfinex","ETHUSD",1721485410526,0.09850516,3499.4,3499.3,2.3386]
["bitfinex","ETHUSD",1721485410940,2.85731,3499.8,3499.3,2.3386]
["bitfinex","ETHUSD",1721485411142,0.09850516,3499.4,3499.3,2.3386]
["bitfinex","ETHUSD",1721485411723,2.85731,3499.8,3499.3,2.3386]
["bitfinex","ETHUSD",1721485411869,0.09850516,3499.4,3499.3,2.3386]
["bitfinex","ETHUSD",1721485412598,2.85731,3499.8,3499.3,2.3386]
["bitfinex","ETHUSD",1721485412898,0.09851857,3499.7,3499.3,2.3386]
["bitfinex","ETHUSD",1721485413305,2.85731,3499.8,3499.3,2.3386]
["bitfinex","ETHUSD",1721485413618,5.26014,3500.0,3499.3,2.3386]
["bitfinex","ETHUSD",1721485414003,0.09853027,3499.9,3499.3,2.3386]
["bitfinex","ETHUSD",1721485414314,2.403,3499.8,3499.3,2.3386]
["bitfinex","ETHUSD",1721485414499,0.09853027,3499.9,3499.3,2.3386]
["bitfinex","ETHUSD",1721485414672,0.09852133,3499.7,3499.3,2.3386]
["bitfinex","ETHUSD",1721485414873,2.403,3499.7,3499.3,2.3386]
["bitfinex","ETHUSD",1721485415110,0.09852787,3499.6,3499.3,2.3386]
["bitfinex","ETHUSD",1721485415699,2.85714,3500.0,3499.3,2.3386]
["bitfinex","ETHUSD",1721485415906,0.0985234,3499.5,3499.3,2.3386]
["bitfinex","ETHUSD",1721485416106,2.85714,3500.0,3499.3,2.3386]
["bitfinex","ETHUSD",1721485416307,0.09851893,3499.4,3499.3,2.3386]
["bitfinex","ETHUSD",1721485416492,2.85714,3500.0,3499.3,2.3386]
["bitfinex","ETHUSD",1721485416831,2.403,3499.7,3499.3,2.3386]
["bitfinex","ETHUSD",1721485417007,0.09852787,3499.6,3499.3,2.3386]
["bitfinex","ETHUSD",1721485417392,2.85722,3499.9,3499.3,2.3386]
["bitfinex","ETHUSD",1721485417594,0.0985368,3499.8,3499.3,2.3386]
["bitfinex","ETHUSD",1721485417791,2.403,3499.6,3499.3,2.3386]
["bitfinex","ETHUSD",1721485418033,0.0985234,3499.5,3499.3,2.3386]
["bitfinex","ETHUSD",1721485418396,2.85722,3499.9,3499.3,2.3386]
["bitfinex","ETHUSD",1721485418597,0.0985368,3499.8,3499.3,2.3386]
["bitfinex","ETHUSD",1721485418798,2.403,3499.6,3499.3,2.3386]
["bitfinex","ETHUSD",1721485418997,0.0985234,3499.5,3499.3,2.3386]
["bitfinex","ETHUSD",1721485419390,2.85722,3499.9,3499.3,2.3386]
["bitfinex","ETHUSD",1721485419589,0.0985368,3499.8,3499.3,2.3386]
["bitfinex","ETHUSD",1721485419826,2.403,3499.6,3499.3,2.3386]
["bitfinex","ETHUSD",1721485420139,0.0985234,3499.5,3499.3,2.3386]
["bitfinex","ETHUSD",1721485420637,0.09851893,3499.4,3499.3,2.3386]
["bitfinex","ETHUSD",1721485420817,2.403,3499.6,3499.3,2.3386]
["bitfinex","ETHUSD",1721485421007,0.0985234,3499.5,3499.3,2.3386]
["bitfinex","ETHUSD",1721485421436,2.85722,3499.9,3499.3,2.3386]
["bitfinex","ETHUSD",1721485421737,0.0985368,3499.8,3499.3,2.3386]
["bitfinex","ETHUSD",1721485421908,2.403,3499.6,3499.3,2.3386]
["bitfinex","ETHUSD",1721485422110,0.0985368,3499.8,3499.3,2.3386]
["bitfinex","ETHUSD",1721485422425,2.85722,3499.9,3499.3,2.3386]
["bitfinex","ETHUSD",1721485422736,0.0985368,3499.8,3499.3,2.3386]
["bitfinex","ETHUSD",1721485423041,2.403,3499.6,3499.3,2.3386]
["bitfinex","ETHUSD",1721485423239,2.85722,3499.9,3499.3,2.3386]
["bitfinex","ETHUSD",1721485423240,0.0985234,3499.5,3499.3,2.3386]
["bitfinex","ETHUSD",1721485423394,2.85722,3499.9,3499.3,2.3386]
["bitfinex","ETHUSD",1721485423596,0.0985368,3499.8,3499.3,2.3386]
["bitfinex","ETHUSD",1721485423792,2.403,3499.6,3499.3,2.3386]
["bitfinex","ETHUSD",1721485423997,0.0985234,3499.5,3499.3,2.3386]
["bitfinex","ETHUSD",1721485424939,2.403,3499.6,3499.3,2.3386]
["bitfinex","ETHUSD",1721485425091,0.09851893,3499.4,3499.3,2.3386]
["bitfinex","ETHUSD",1721485425296,2.403,3499.7,3499.3,2.3386]
["bitfinex","ETHUSD",1721485425491,2.85722,3499.9,3499.3,2.3386]
["bitfinex","ETHUSD",1721485425729,0.09853267,3499.8,3499.3,2.3386]
["bitfinex","ETHUSD",1721485425917,2.403,3499.6,3499.3,2.3386]
["bitfinex","ETHUSD",1721485426121,0.09853267,3499.8,3499.3,2.3386]
["bitfinex","ETHUSD",1721485426296,0.09851926,3499.5,3499.3,2.3386]
["bitfinex","ETHUSD",1721485426496,2.8571,3500.1,3499.4,2.2989]
["bitfinex","ETHUSD",1721485426696,2.403,3499.8,3499.4,2.2989]
["bitfinex","ETHUSD",1721485427135,2.8571,3500.1,3499.4,2.2989]
["bitfinex","ETHUSD",1721485427830,2.403,3499.8,3499.4,2.2989]
["bitfinex","ETHUSD",1721485428202,2.8571,3500.1,3499.4,2.2989]
["bitfinex","ETHUSD",1721485428921,2.403,3499.7,3499.4,2.2989]
["bitfinex","ETHUSD",1721485429100,2.8571,3500.1,3499.4,2.2989]
["bitfinex","ETHUSD",1721485429298,2.403,3499.8,3499.4,2.2989]
["bitfinex","ETHUSD",1721485429521,2.8571,3500.1,3499.4,2.2989]
["bitfinex","ETHUSD",1721485429840,2.403,3499.7,3499.4,2.2989]
["bitfinex","ETHUSD",1721485430043,2.403,3499.7,3499.5,0.99338396]
["bitfinex","ETHUSD",1721485430196,2.8571,3500.1,3499.4,2.2989]
["bitfinex","ETHUSD",1721485430843,2.403,3499.7,3499.4,2.2989]
["bitfinex","ETHUSD",1721485431221,2.8571,3500.1,3499.4,2.2989]
["bitfinex","ETHUSD",1721485431550,4.05722434,3500.1,3499.4,2.2989]
["bitfinex","ETHUSD",1721485431843,2.403,3499.7,3499.4,2.2989]
["bitfinex","ETHUSD",1721485432202,2.8571,3500.1,3499.4,2.2989]
["bitfinex","ETHUSD",1721485432938,2.403,3499.7,3499.4,2.2989]
["bitfinex","ETHUSD",1721485433134,2.8571,3500.1,3499.4,2.2989]
["bitfinex","ETHUSD",1721485433396,4.05722259,3500.1,3499.4,2.2989]
["bitfinex","ETHUSD",1721485433842,2.403,3499.7,3499.4,2.2989]
["bitfinex","ETHUSD",1721485434219,2.8571,3500.1,3499.4,2.2989]
["bitfinex","ETHUSD",1721485434902,2.403,3499.7,3499.4,2.2989]
["bitfinex","ETHUSD",1721485435139,2.8571,3500.1,3499.4,2.2989]
["bitfinex","ETHUSD",1721485435441,0.72147259,3500.0,3499.4,2.2989]
["bitfinex","ETHUSD",1721485435740,2.403,3499.7,3499.4,2.2989]
["bitfinex","ETHUSD",1721485436240,2.8571,3500.1,3499.4,2.2989]
["bitfinex","ETHUSD",1721485436827,2.403,3499.8,3499.4,2.2989]
["bitfinex","ETHUSD",1721485437132,2.8571,3500.1,3499.4,2.2989]
["bitfinex","ETHUSD",1721485437340,2.403,3499.9,3499.4,2.2989]
["bitfinex","ETHUSD",1721485437498,2.8571,3500.1,3499.4,2.2989]
["bitfinex","ETHUSD",1721485437700,4.05722153,3500.1,3499.4,2.2989]
["bitfinex","ETHUSD",1721485437894,2.403,3499.8,3499.4,2.2989]
["bitfinex","ETHUSD",1721485438139,2.8571,3500.1,3499.4,2.2989]
["bitfinex","ETHUSD",1721485438299,2.403,3499.9,3499.4,2.2989]
["bitfinex","ETHUSD",1721485438496,2.8571,3500.1,3499.4,2.2989]
["bitfinex","ETHUSD",1721485438740,4.05721949,3500.1,3499.4,2.2989]
["bitfinex","ETHUSD",1721485438923,2.403,3499.8,3499.4,2.2989]
["bitfinex","ETHUSD",1721485439139,2.8571,3500.1,3499.4,2.2989]
["bitfinex","ETHUSD",1721485439821,2.403,3499.8,3499.4,2.2989]
["bitfinex","ETHUSD",1721485440235,2.8571,3500.1,3499.4,2.2989]
["bitfinex","ETHUSD",1721485440551,0.09854574,3500.0,3499.4,2.2989]
["bitfinex","ETHUSD",1721485440718,2.403,3499.7,3499.4,2.2989]
["bitfinex","ETHUSD",1721485441106,0.09852787,3499.6,3499.4,2.2989]
["bitfinex","ETHUSD",1721485441556,2.8571,3500.1,3499.4,2.2989]
["bitfinex","ETHUSD",1721485441776,0.0985234,3499.5,3499.4,2.2989]
["bitfinex","ETHUSD",1721485441948,2.403,3499.7,3499.4,3.29229804]
["bitfinex","ETHUSD",1721485442144,0.0985234,3499.5,3499.4,2.2989]
["bitfinex","ETHUSD",1721485442344,2.403,3499.9,3499.4,3.05904239]
["bitfinex","ETHUSD",1721485442544,2.8571,3500.1,3499.5,2.299]
["bitfinex","ETHUSD",1721485442750,2.5015368,3499.8,3499.5,2.299]
["bitfinex","ETHUSD",1721485442955,2.403,3499.8,3499.5,2.299]
["bitfinex","ETHUSD",1721485443147,0.09853233,3499.7,3499.5,2.299]
["bitfinex","ETHUSD",1721485443567,2.8571,3500.1,3499.5,2.299]
["bitfinex","ETHUSD",1721485443768,0.09852787,3499.6,3499.5,2.299]
["bitfinex","ETHUSD",1721485443969,2.403,3499.8,3499.5,2.58877291]
["bitfinex","ETHUSD",1721485444193,0.09852787,3499.6,3499.5,2.58877291]
["bitfinex","ETHUSD",1721485444346,4.35737173,3500.4,3499.6,2.299]
["bitfinex","ETHUSD",1721485444550,2.85682,3500.4,3499.6,2.299]
["bitfinex","ETHUSD",1721485444754,2.403,3499.9,3499.6,2.299]
["bitfinex","ETHUSD",1721485445079,0.0985464,3499.8,3499.7,2.299]
["bitfinex","ETHUSD",1721485445392,4.35720173,3500.6,3499.7,2.299]
["bitfinex","ETHUSD",1721485445582,0.09854484,3499.8,3499.7,2.299]
["bitfinex","ETHUSD",1721485445883,2.403,3500.1,3499.7,2.299]
["bitfinex","ETHUSD",1721485446040,0.09855377,3500.0,3499.7,2.299]
["bitfinex","ETHUSD",1721485446242,5.403,3500.5,3499.8,2.299]
["bitfinex","ETHUSD",1721485446243,3.0,3500.5,3499.8,2.299]
["bitfinex","ETHUSD",1721485446467,0.095295,3500.4,3499.8,2.299]
["bitfinex","ETHUSD",1721485446868,2.403,3500.1,3499.8,2.299]
["bitfinex","ETHUSD",1721485447085,0.09527557,3500.0,3499.8,2.299]
["bitfinex","ETHUSD",1721485447784,2.49827557,3500.0,3499.8,2.299]
["bitfinex","ETHUSD",1721485447982,5.25982,3500.4,3499.8,2.299]
["bitfinex","ETHUSD",1721485448303,2.403,3500.1,3499.8,2.299]
["bitfinex","ETHUSD",1721485448453,0.09527557,3500.0,3499.8,2.299]
["bitfinex","ETHUSD",1721485448790,2.403,3500.0,3499.8,2.299]
["bitfinex","ETHUSD",1721485448990,0.09527267,3499.9,3499.8,2.299]
["bitfinex","ETHUSD",1721485449403,3.0,3500.5,3499.8,2.814646]
["bitfinex","ETHUSD",1721485449563,0.09527267,3499.9,3499.8,2.299]
["bitfinex","ETHUSD",1721485449911,2.403,3500.5,3499.9,2.371]
["bitfinex","ETHUSD",1721485450210,2.85653,3500.8,3499.9,2.371]
["bitfinex","ETHUSD",1721485450419,0.09530717,3500.4,3499.9,2.371]
["bitfinex","ETHUSD",1721485450575,2.85653,3500.8,3499.9,2.371]
["bitfinex","ETHUSD",1721485450777,2.403,3500.2,3499.9,2.371]
["bitfinex","ETHUSD",1721485451182,0.09529534,3500.1,3499.9,2.371]
["bitfinex","ETHUSD",1721485451606,5.403,3500.9,3499.9,2.371]
["bitfinex","ETHUSD",1721485451805,2.403,3500.1,3499.9,2.371]
["bitfinex","ETHUSD",1721485452006,2.403,3500.5,3499.9,2.371]
["bitfinex","ETHUSD",1721485452204,0.09531404,3500.0,3499.9,2.371]
["bitfinex","ETHUSD",1721485452503,2.8565,3500.8,3500.0,2.371]
["bitfinex","ETHUSD",1721485452805,2.403,3500.1,3500.0,2.371]
["bitfinex","ETHUSD",1721485452969,2.403,3500.5,3500.0,2.371]
["bitfinex","ETHUSD",1721485453165,0.09532007,3500.1,3500.0,2.371]
["bitfinex","ETHUSD",1721485453378,2.8565,3500.8,3500.0,2.371]
["bitfinex","ETHUSD",1721485453581,1.111585,3500.7,3500.0,2.371]
["bitfinex","ETHUSD",1721485453911,2.403,3500.2,3500.0,2.371]
["bitfinex","ETHUSD",1721485454112,2.403,3500.6,3500.0,2.371]
["bitfinex","ETHUSD",1721485454315,0.09532007,3500.1,3500.0,2.371]
["bitfinex","ETHUSD",1721485454607,2.8565,3500.8,3500.0,2.371]
["bitfinex","ETHUSD",1721485454901,2.403,3500.2,3500.0,2.371]
["bitfinex","ETHUSD",1721485455105,0.09532007,3500.1,3500.0,2.89383]
["bitfinex","ETHUSD",1721485455314,2.403,3500.3,3500.0,2.89383]
["bitfinex","ETHUSD",1721485455511,2.8565,3500.8,3500.0,2.89383]
["bitfinex","ETHUSD",1721485455812,2.49832297,3500.2,3500.0,2.371]
["bitfinex","ETHUSD",1721485455985,2.403,3500.6,3500.0,2.371]
["bitfinex","ETHUSD",1721485456185,0.09532007,3500.1,3500.0,2.371]
["bitfinex","ETHUSD",1721485456411,2.8565,3500.8,3500.0,2.371]
["bitfinex","ETHUSD",1721485456789,2.403,3500.2,3500.0,2.371]
["bitfinex","ETHUSD",1721485457094,0.09532007,3500.1,3500.0,2.893837]
["bitfinex","ETHUSD",1721485457302,2.403,3500.4,3500.0,2.893837]
["bitfinex","ETHUSD",1721485457480,0.09532744,3500.3,3500.0,2.893837]
["bitfinex","ETHUSD",1721485457666,2.8565,3500.8,3500.0,2.893837]
["bitfinex","ETHUSD",1721485457871,2.403,3500.2,3500.0,2.371]
["bitfinex","ETHUSD",1721485458106,2.8565,3500.8,3500.0,2.371]
["bitfinex","ETHUSD",1721485458107,0.09531851,3500.1,3500.0,2.371]
["bitfinex","ETHUSD",1721485458317,2.403,3500.4,3500.0,2.371]
["bitfinex","ETHUSD",1721485458511,0.095329,3500.3,3500.0,2.371]
["bitfinex","ETHUSD",1721485458682,2.8565,3500.8,3500.0,2.371]
["bitfinex","ETHUSD",1721485458884,2.403,3500.6,3500.0,2.371]
["bitfinex","ETHUSD",1721485459207,0.09533794,3500.5,3500.0,2.371]
["bitfinex","ETHUSD",1721485459410,0.09533794,3500.5,3500.0,2.893837]
["bitfinex","ETHUSD",1721485459595,2.8565,3500.8,3500.0,2.893837]
["bitfinex","ETHUSD",1721485459801,2.403,3500.2,3500.0,2.371]
["bitfinex","ETHUSD",1721485460107,0.09532007,3500.1,3500.0,2.371]
["bitfinex","ETHUSD",1721485460320,2.403,3500.4,3500.0,2.371]
["bitfinex","ETHUSD",1721485460533,2.8565,3500.8,3500.0,2.371]
["bitfinex","ETHUSD",1721485460729,0.09532744,3500.3,3500.0,2.371]
["bitfinex","ETHUSD",1721485460885,2.403,3500.6,3500.0,2.893837]
["bitfinex","ETHUSD",1721485461082,0.09533481,3500.5,3500.0,2.371]
["bitfinex","ETHUSD",1721485461293,2.403,3500.4,3500.0,2.371]
["bitfinex","ETHUSD",1721485461503,0.095329,3500.3,3500.0,2.371]
["bitfinex","ETHUSD",1721485461749,2.8565,3500.8,3500.0,2.371]
["bitfinex","ETHUSD",1721485461929,0.09532297,3500.2,3500.0,2.371]
["bitfinex","ETHUSD",1721485462229,2.8565,3500.8,3500.2,2.3709]
["bitfinex","ETHUSD",1721485462590,0.09535097,3500.7,3500.2,2.3709]
["bitfinex","ETHUSD",1721485463290,2.403,3500.6,3500.2,2.3709]
["bitfinex","ETHUSD",1721485463490,0.09216797,3500.5,3500.2,2.3709]
["bitfinex","ETHUSD",1721485463693,2.8565,3500.8,3500.2,2.3709]
["bitfinex","ETHUSD",1721485463893,2.403,3500.5,3500.2,2.3709]
["bitfinex","ETHUSD",1721485464247,2.8565,3500.8,3500.2,2.3709]
["bitfinex","ETHUSD",1721485464248,0.09216507,3500.4,3500.2,2.3709]
["bitfinex","ETHUSD",1721485464589,2.8565,3500.8,3500.2,2.3709]
["bitfinex","ETHUSD",1721485464824,0.08898515,3500.3,3500.2,2.3709]
["bitfinex","ETHUSD",1721485465028,5.2595,3500.8,3500.2,2.3709]
["bitfinex","ETHUSD",1721485465208,0.08898827,3500.3,3500.2,2.3709]
["bitfinex","ETHUSD",1721485465387,2.8565,3500.8,3500.2,2.3709]
["bitfinex","ETHUSD",1721485465587,0.08591296,3500.3,3500.2,2.3709]
["bitfinex","ETHUSD",1721485465906,0.0859114,3500.3,3500.2,2.3709]
["bitfinex","ETHUSD",1721485466215,2.8565,3500.8,3500.2,2.3709]
["bitfinex","ETHUSD",1721485466389,0.08590242,3500.3,3500.2,2.3709]
["bitfinex","ETHUSD",1721485466595,2.8565,3500.8,3500.2,2.3709]
["bitfinex","ETHUSD",1721485466828,0.08590085,3500.3,3500.2,2.3709]
["bitfinex","ETHUSD",1721485466994,5.2595,3500.8,3500.2,2.3709]
["bitfinex","ETHUSD",1721485467305,2.403,3500.6,3500.2,2.3709]
["bitfinex","ETHUSD",1721485467631,0.08591447,3500.5,3500.2,2.3709]
["bitfinex","ETHUSD",1721485467808,2.403,3500.4,3500.2,2.3709]
["bitfinex","ETHUSD",1721485468037,0.08590633,3500.3,3500.2,2.3709]
["bitfinex","ETHUSD",1721485468367,2.403,3500.5,3500.2,2.3709]
["bitfinex","ETHUSD",1721485468520,0.085902,3500.3,3500.2,2.3709]
["bitfinex","ETHUSD",1721485468715,2.8565,3500.8,3500.2,2.3709]
["bitfinex","ETHUSD",1721485468716,2.403,3500.4,3500.2,2.3709]
["bitfinex","ETHUSD",1721485468940,0.08590512,3500.3,3500.2,2.3709]
["bitfinex","ETHUSD",1721485469460,0.08590043,3500.3,3500.2,2.3709]
["bitfinex","ETHUSD",1721485469867,2.403,3500.4,3500.2,2.3709]
["bitfinex","ETHUSD",1721485470166,0.08589731,3500.3,3500.2,2.3709]
["bitfinex","ETHUSD",1721485470563,2.8565,3500.8,3500.2,2.3709]
["bitfinex","ETHUSD",1721485470747,0.08589057,3500.3,3500.2,2.3709]
["bitfinex","ETHUSD",1721485470921,2.403,3500.4,3500.2,2.3709]
["bitfinex","ETHUSD",1721485471122,0.08589516,3500.3,3500.2,2.3709]
["bitfinex","ETHUSD",1721485471459,0.08589379,3500.3,3500.2,2.3709]
["bitfinex","ETHUSD",1721485471784,2.403,3500.4,3500.2,2.3709]
["bitfinex","ETHUSD",1721485471959,0.08590005,3500.3,3500.2,2.3709]
["bitfinex","ETHUSD",1721485472562,2.8565,3500.8,3500.2,2.3709]
["bitfinex","ETHUSD",1721485472735,0.08589379,3500.3,3500.2,2.3709]
["bitfinex","ETHUSD",1721485472940,5.2595,3500.8,3500.2,2.3709]
["bitfinex","ETHUSD",1721485473257,0.08589455,3500.3,3500.2,2.3709]
["bitfinex","ETHUSD",1721485473461,2.8565,3500.8,3500.2,2.3709]
["bitfinex","ETHUSD",1721485473962,0.08590616,3500.7,3500.2,2.3709]
["bitfinex","ETHUSD",1721485474829,2.403,3500.4,3500.2,2.3709]
["bitfinex","ETHUSD",1721485475148,0.08589298,3500.3,3500.2,2.3709]
["bitfinex","ETHUSD",1721485475562,2.8565,3500.8,3500.2,2.3709]
["bitfinex","ETHUSD",1721485475747,0.08589142,3500.3,3500.2,2.3709]
["bitfinex","ETHUSD",1721485475945,2.403,3500.4,3500.2,2.3709]
["bitfinex","ETHUSD",1721485476173,0.08589455,3500.3,3500.2,2.3709]
["bitfinex","ETHUSD",1721485476552,2.8565,3500.8,3500.2,2.3709]
["bitfinex","ETHUSD",1721485476750,2.48889298,3500.3,3500.2,2.3709]
["bitfinex","ETHUSD",1721485476955,2.403,3500.7,3500.2,2.3709]
["bitfinex","ETHUSD",1721485477164,0.08589591,3500.3,3500.2,2.3709]
["bitfinex","ETHUSD",1721485477475,0.08589279,3500.3,3500.2,2.3709]
["bitfinex","ETHUSD",1721485477777,2.403,3500.7,3500.2,2.3709]
["bitfinex","ETHUSD",1721485477958,2.403,3501.1,3500.2,2.3709]
["bitfinex","ETHUSD",1721485478160,0.08590462,3500.6,3500.2,2.95356991]
["bitfinex","ETHUSD",1721485478370,2.403,3500.8,3500.2,2.95356991]
["bitfinex","ETHUSD",1721485478669,0.08303752,3500.7,3500.2,2.95356991]
["bitfinex","ETHUSD",1721485478873,2.403,3500.6,3500.2,2.95356991]
["bitfinex","ETHUSD",1721485479059,2.403,3501.0,3500.2,2.95356991]
["bitfinex","ETHUSD",1721485479282,2.403,3501.0,3500.2,2.3709]
["bitfinex","ETHUSD",1721485479283,0.811552,3501.0,3500.2,2.3709]
["bitfinex","ETHUSD",1721485479576,0.08305271,3500.9,3500.2,2.3709]
["bitfinex","ETHUSD",1721485479877,2.403,3500.6,3500.2,2.3709]
["bitfinex","ETHUSD",1721485480078,0.08305271,3500.9,3500.2,2.3709]
["bitfinex","ETHUSD",1721485480380,2.403,3500.8,3500.3,2.2564]
["bitfinex","ETHUSD",1721485480578,0.08304824,3500.8,3500.5,2.2564]
["bitfinex","ETHUSD",1721485480875,2.403,3500.6,3500.5,2.2564]
["bitfinex","ETHUSD",1721485481076,2.403,3501.0,3500.5,2.2564]
["bitfinex","ETHUSD",1721485481243,2.85621,3501.2,3500.5,2.2564]
["bitfinex","ETHUSD",1721485481444,0.0802123,3501.1,3500.5,2.2564]
["bitfinex","ETHUSD",1721485481857,2.403,3501.0,3500.5,2.2564]
["bitfinex","ETHUSD",1721485482176,0.08020181,3500.9,3500.5,2.2564]
["bitfinex","ETHUSD",1721485482382,2.403,3500.8,3500.5,2.2564]
["bitfinex","ETHUSD",1721485482583,2.85621,3501.2,3500.5,2.2564]
["bitfinex","ETHUSD",1721485482745,2.403,3500.6,3500.5,2.2564]
["bitfinex","ETHUSD",1721485482944,0.07741897,3500.6,3500.5,2.2564]
["bitfinex","ETHUSD",1721485483380,2.403,3500.8,3500.5,2.2564]
["bitfinex","ETHUSD",1721485483542,0.07741897,3500.6,3500.5,2.2564]
["bitfinex","ETHUSD",1721485483747,2.403,3500.6,3500.5,2.2564]
["bitfinex","ETHUSD",1721485483948,0.07741741,3500.6,3500.5,2.2564]
["bitfinex","ETHUSD",1721485484190,2.85613,3501.3,3500.5,2.7734502]
["bitfinex","ETHUSD",1721485484480,2.85613,3501.3,3500.5,2.2564]
["bitfinex","ETHUSD",1721485484785,2.403,3500.8,3500.5,2.2564]
["bitfinex","ETHUSD",1721485484987,2.47790067,3501.2,3500.5,2.2564]
["bitfinex","ETHUSD",1721485485144,0.07487678,3500.7,3500.6,2.2564]
["bitfinex","ETHUSD",1721485485345,2.403,3500.9,3500.6,2.2564]
["bitfinex","ETHUSD",1721485485658,2.856,3501.4,3500.6,2.2564]
["bitfinex","ETHUSD",1721485485659,0.07489007,3500.8,3500.6,2.2564]
["bitfinex","ETHUSD",1721485485993,0.07489007,3500.8,3500.7,2.48204]
["bitfinex","ETHUSD",1721485486177,2.856,3501.4,3500.7,2.48204]
["bitfinex","ETHUSD",1721485486385,0.07488382,3500.8,3500.7,2.2564]
["bitfinex","ETHUSD",1721485486541,2.856,3501.4,3500.7,2.2564]
["bitfinex","ETHUSD",1721485486893,2.403,3500.8,3500.7,2.2564]
["bitfinex","ETHUSD",1721485487203,0.07490715,3500.8,3500.7,2.2564]
["bitfinex","ETHUSD",1721485487357,2.47790715,3500.8,3500.7,2.2564]
["bitfinex","ETHUSD",1721485487557,2.856,3501.4,3500.7,2.2564]
["bitfinex","ETHUSD",1721485487760,2.47790715,3500.8,3500.7,2.2564]
["bitfinex","ETHUSD",1721485488071,2.403,3501.2,3500.7,2.2564]
["bitfinex","ETHUSD",1721485488257,0.07490715,3500.8,3500.7,2.2564]
["bitfinex","ETHUSD",1721485488442,0.0749038,3500.8,3500.7,2.2564]
["bitfinex","ETHUSD",1721485488843,2.4779038,3500.8,3500.7,2.2564]
["bitfinex","ETHUSD",1721485489093,2.403,3500.8,3500.7,2.2564]
["bitfinex","ETHUSD",1721485489391,2.47790224,3500.8,3500.7,2.2564]
["bitfinex","ETHUSD",1721485489547,0.07490224,3500.8,3500.7,2.2564]
["bitfinex","ETHUSD",1721485489742,2.403,3500.8,3500.7,2.2564]
["bitfinex","ETHUSD",1721485489992,2.47789967,3500.8,3500.7,2.2564]
["bitfinex","ETHUSD",1721485490145,0.07489967,3500.8,3500.7,2.2564]
["bitfinex","ETHUSD",1721485490345,2.403,3500.8,3500.7,2.767716]
["bitfinex","ETHUSD",1721485490578,0.07489967,3500.8,3500.7,2.767716]
["bitfinex","ETHUSD",1721485490782,2.47789967,3500.8,3500.7,2.767716]
["bitfinex","ETHUSD",1721485491085,2.403,3500.8,3500.7,2.767716]
["bitfinex","ETHUSD",1721485491396,2.47789967,3500.8,3500.7,2.767716]
["bitfinex","ETHUSD",1721485491554,0.07489967,3500.8,3500.7,2.767716]
["bitfinex","ETHUSD",1721485491884,2.47789342,3500.8,3500.7,2.767716]
["bitfinex","ETHUSD",1721485492246,0.07489342,3500.8,3500.7,2.767716]
["bitfinex","ETHUSD",1721485492644,0.07488792,3500.8,3500.7,2.767716]
["bitfinex","ETHUSD",1721485492872,2.403,3500.8,3500.7,2.767716]
["bitfinex","ETHUSD",1721485493273,0.07488792,3500.8,3500.7,2.767716]
["bitfinex","ETHUSD",1721485493985,2.403,3500.8,3500.7,2.767716]
["bitfinex","ETHUSD",1721485494162,0.07489417,3500.8,3500.7,2.767716]
["bitfinex","ETHUSD",1721485494358,2.47789417,3500.8,3500.7,2.767716]
["bitfinex","ETHUSD",1721485494561,0.07489417,3500.8,3500.7,2.767716]
["bitfinex","ETHUSD",1721485494761,2.47789417,3500.8,3500.7,2.767716]
["bitfinex","ETHUSD",1721485495283,0.07396363,3500.8,3500.7,2.767716]
["bitfinex","ETHUSD",1721485495451,2.856,3501.4,3500.7,2.767716]
["bitfinex","ETHUSD",1721485495648,5.25885,3501.6,3500.7,2.767716]
["bitfinex","ETHUSD",1721485495649,2.85608,3501.3,3500.7,2.2564]
["bitfinex","ETHUSD",1721485495960,2.403,3500.8,3500.7,2.2564]
["bitfinex","ETHUSD",1721485496160,0.07396207,3500.8,3500.7,2.2564]
["bitfinex","ETHUSD",1721485496377,3.201,3501.0,3500.7,2.2564]
["bitfinex","ETHUSD",1721485496593,0.0739705,3500.8,3500.7,2.2564]
["bitfinex","ETHUSD",1721485496766,3.201,3500.8,3500.7,2.2564]
["bitfinex","ETHUSD",1721485497097,3.27496737,3500.8,3500.7,2.2564]
["bitfinex","ETHUSD",1721485497295,0.07396737,3500.8,3500.7,2.2564]
["bitfinex","ETHUSD",1721485497449,2.85616,3501.2,3500.7,2.2564]
["bitfinex","ETHUSD",1721485497792,3.201,3500.8,3500.7,2.2564]
["bitfinex","ETHUSD",1721485497973,3.201,3500.8,3500.3,2.2724]
["bitfinex","ETHUSD",1721485498151,0.0739705,3500.8,3500.3,2.55951291]
["bitfinex","ETHUSD",1721485498866,3.201,3500.6,3500.3,2.55951291]
["bitfinex","ETHUSD",1721485499249,0.0739571,3500.5,3500.3,2.55951291]
["bitfinex","ETHUSD",1721485499687,2.85643,3500.9,3500.3,2.55951291]
["bitfinex","ETHUSD",1721485499992,3.201,3500.6,3500.3,2.55951291]
["bitfinex","ETHUSD",1721485500194,0.07393561,3500.8,3500.4,0.25595129]
["bitfinex","ETHUSD",1721485500356,0.07392065,3500.5,3499.9,8.04872912]
["bitfinex","ETHUSD",1721485500554,2.85649,3500.8,3500.0,5.2724]
["bitfinex","ETHUSD",1721485500555,2.85651,3500.8,3500.0,5.2724]
["bitfinex","ETHUSD",1721485500854,3.201,3500.2,3500.0,5.2724]
["bitfinex","ETHUSD",1721485501094,6.13154721,3500.7,3500.0,5.2724]
["bitfinex","ETHUSD",1721485501256,0.07389041,3500.1,3500.0,6.60451291]
["bitfinex","ETHUSD",1721485501466,2.85666,3500.6,3500.0,6.60451291]
["bitfinex","ETHUSD",1721485501677,0.07391453,3500.5,3500.0,6.60451291]
["bitfinex","ETHUSD",1721485501909,3.201,3500.3,3500.0,6.60451291]
["bitfinex","ETHUSD",1721485502261,0.07390113,3500.2,3500.0,6.60451291]
["bitfinex","ETHUSD",1721485502604,2.85665,3500.6,3500.0,6.60451291]
["bitfinex","ETHUSD",1721485502804,0.07389041,3500.1,3500.0,6.60451291]
["bitfinex","ETHUSD",1721485502966,3.201,3500.3,3500.0,6.60451291]
["bitfinex","ETHUSD",1721485503165,0.07387701,3500.2,3500.0,6.60451291]
["bitfinex","ETHUSD",1721485503389,2.85651,3500.8,3500.1,0.94245129]
["bitfinex","ETHUSD",1721485503806,3.201,3500.5,3500.1,0.94245129]
["bitfinex","ETHUSD",1721485504117,5.28721,3500.9,3500.0,5.2724]
["bitfinex","ETHUSD",1721485504118,2.85666,3500.6,3500.0,2.2724]
["bitfinex","ETHUSD",1721485504314,3.201,3500.3,3500.0,2.2724]
["bitfinex","ETHUSD",1721485504594,2.85666,3500.6,3500.0,2.2724]
["bitfinex","ETHUSD",1721485504807,3.201,3500.3,3500.0,2.2724]
["bitfinex","ETHUSD",1721485505159,2.85666,3500.6,3500.0,2.2724]
["bitfinex","ETHUSD",1721485505907,3.201,3500.4,3500.0,2.2724]
["bitfinex","ETHUSD",1721485506109,3.201,3500.4,3500.1,0.50924]
["bitfinex","ETHUSD",1721485506274,2.85666,3500.6,3500.0,2.2724]
["bitfinex","ETHUSD",1721485506275,6.05766,3500.6,3500.0,2.2724]
["bitfinex","ETHUSD",1721485506478,2.85666,3500.6,3500.0,2.2724]
["bitfinex","ETHUSD",1721485506804,3.201,3500.5,3500.0,2.2724]
["bitfinex","ETHUSD",1721485507309,6.05766,3500.6,3500.0,2.2724]
["bitfinex","ETHUSD",1721485507467,2.85666,3500.6,3500.0,2.2724]
["bitfinex","ETHUSD",1721485507664,2.85666,3500.6,3500.0,2.84151291]
["bitfinex","ETHUSD",1721485507868,3.201,3500.5,3500.0,2.84151291]
["bitfinex","ETHUSD",1721485508370,2.85666,3500.6,3500.0,2.84151291]
["bitfinex","ETHUSD",1721485508795,3.201,3500.5,3500.0,2.84151291]
["bitfinex","ETHUSD",1721485509422,2.85666,3500.6,3500.0,2.84151291]
["bitfinex","ETHUSD",1721485509606,2.85666,3500.6,3500.0,2.2724]
["bitfinex","ETHUSD",1721485509921,3.201,3500.4,3500.0,2.2724]
["bitfinex","ETHUSD",1721485510298,3.201,3500.5,3500.0,2.2724]
["bitfinex","ETHUSD",1721485510501,2.85666,3500.6,3500.0,2.2724]
["bitfinex","ETHUSD",1721485510895,3.201,3500.4,3500.0,2.2724]
["bitfinex","ETHUSD",1721485511322,3.201,3500.5,3500.0,2.2724]
["bitfinex","ETHUSD",1721485511496,2.85666,3500.6,3500.0,2.2724]
["bitfinex","ETHUSD",1721485511906,3.201,3500.4,3500.0,2.2724]
["bitfinex","ETHUSD",1721485512338,3.201,3500.5,3500.0,2.2724]
["bitfinex","ETHUSD",1721485512545,2.85666,3500.6,3500.0,2.2724]
["bitfinex","ETHUSD",1721485512837,3.201,3500.4,3500.0,2.2724]
["bitfinex","ETHUSD",1721485513337,3.201,3500.5,3500.0,2.2724]
["bitfinex","ETHUSD",1721485513515,2.85674,3500.5,3500.0,2.2724]
["bitfinex","ETHUSD",1721485513836,3.201,3500.4,3500.0,2.2724]
["bitfinex","ETHUSD",1721485514337,6.05774,3500.5,3500.0,2.2724]
["bitfinex","ETHUSD",1721485514538,2.85674,3500.5,3500.0,2.2724]
["bitfinex","ETHUSD",1721485514747,2.85682,3500.4,3500.0,2.2724]
["bitfinex","ETHUSD",1721485514897,2.85705,3500.2,3499.6,2.4851]
["bitfinex","ETHUSD",1721485515099,2.85719,3500.0,3499.6,5.3051]
["bitfinex","ETHUSD",1721485515627,2.85705,3500.2,3499.6,5.3051]
["bitfinex","ETHUSD",1721485515628,2.93107613,3499.9,3499.6,5.3051]
["bitfinex","ETHUSD",1721485515799,2.85722,3499.9,3499.6,5.3051]
["bitfinex","ETHUSD",1721485515998,2.85705,3500.2,3499.6,5.3051]
["bitfinex","ETHUSD",1721485515999,2.402,3500.0,3499.6,5.3051]
["bitfinex","ETHUSD",1721485516331,2.402,3499.9,3499.6,5.3051]
["bitfinex","ETHUSD",1721485516529,0.07384404,3499.8,3499.6,5.3051]
["bitfinex","ETHUSD",1721485516717,4.8055,3500.4,3499.6,5.88039813]
["bitfinex","ETHUSD",1721485516718,5.25883,3500.4,3499.6,5.88039813]
["bitfinex","ETHUSD",1721485516930,2.402,3499.9,3499.6,5.3051]
["bitfinex","ETHUSD",1721485517134,0.0738503,3499.8,3499.6,5.3051]
["bitfinex","ETHUSD",1721485517452,2.85698,3500.2,3499.6,5.3051]
["bitfinex","ETHUSD",1721485517838,2.402,3499.9,3499.6,5.3051]
["bitfinex","ETHUSD",1721485518022,0.0738637,3500.1,3499.6,5.3051]
["bitfinex","ETHUSD",1721485518218,0.0738503,3499.8,3499.6,5.3051]
["bitfinex","ETHUSD",1721485518431,2.85706,3500.1,3499.6,5.88039813]
["bitfinex","ETHUSD",1721485518655,2.85706,3500.1,3499.6,5.3051]
["bitfinex","ETHUSD",1721485518830,2.402,3499.9,3499.6,5.3051]
["bitfinex","ETHUSD",1721485519226,0.07384717,3499.8,3499.6,5.3051]
["bitfinex","ETHUSD",1721485519634,2.85706,3500.1,3499.6,5.3051]
["bitfinex","ETHUSD",1721485519836,2.402,3499.9,3499.6,5.3051]
["bitfinex","ETHUSD",1721485520129,0.07380906,3499.8,3499.6,5.3051]
["bitfinex","ETHUSD",1721485520350,2.402,3500.0,3499.6,5.3051]
["bitfinex","ETHUSD",1721485520561,0.07381353,3499.9,3499.6,5.3051]
["bitfinex","ETHUSD",1721485520851,2.85706,3500.1,3499.6,5.3051]
["bitfinex","ETHUSD",1721485520852,2.402,3499.8,3499.6,5.3051]
["bitfinex","ETHUSD",1721485521059,2.47580906,3499.8,3499.6,5.3051]
["bitfinex","ETHUSD",1721485521254,0.07380906,3499.8,3499.6,5.3051]
["bitfinex","ETHUSD",1721485521756,0.07380459,3499.7,3499.6,5.3051]
["bitfinex","ETHUSD",1721485521968,2.402,3499.8,3499.6,5.3051]
["bitfinex","ETHUSD",1721485522287,0.07380459,3499.7,3499.6,5.3051]
["bitfinex","ETHUSD",1721485522652,5.25915,3500.0,3499.6,2.82]
["bitfinex","ETHUSD",1721485522857,3.463191,3500.0,3499.6,2.82]
["bitfinex","ETHUSD",1721485523068,2.85738,3499.7,3499.6,2.82]
["bitfinex","ETHUSD",1721485523384,2.93106645,3499.7,3499.6,2.82]
["bitfinex","ETHUSD",1721485525438,0.07368645,3499.7,3499.6,2.82]
["bitfinex","ETHUSD",1721485525884,2.85724,3499.9,3499.6,2.82]
["bitfinex","ETHUSD",1721485526052,0.07359897,3499.7,3499.6,2.82]
["bitfinex","ETHUSD",1721485526245,2.85724,3499.9,3499.6,2.82]
["bitfinex","ETHUSD",1721485526448,0.07359347,3499.7,3499.6,2.82]
["bitfinex","ETHUSD",1721485526668,2.85724,3499.9,3499.6,2.82]
["bitfinex","ETHUSD",1721485526880,2.47559347,3499.7,3499.6,2.82]
["bitfinex","ETHUSD",1721485527181,0.07359347,3499.7,3499.6,2.82]
["bitfinex","ETHUSD",1721485527350,2.402,3499.8,3499.7,2.3749]
["bitfinex","ETHUSD",1721485527555,0.07360203,3499.8,3499.7,2.3749]
["bitfinex","ETHUSD",1721485527772,2.402,3499.8,3499.7,2.3749]
["bitfinex","ETHUSD",1721485528078,2.47560203,3499.8,3499.7,2.3749]
["bitfinex","ETHUSD",1721485528282,0.07360203,3499.8,3499.7,2.3749]
["bitfinex","ETHUSD",1721485528579,2.85709,3500.1,3499.7,2.3749]
["bitfinex","ETHUSD",1721485528746,2.402,3499.8,3499.7,2.3749]
["bitfinex","ETHUSD",1721485528950,2.47560829,3499.8,3499.7,2.3749]
["bitfinex","ETHUSD",1721485529145,0.07360829,3499.8,3499.7,2.3749]
["bitfinex","ETHUSD",1721485529460,2.85709,3500.1,3499.7,2.3749]
["bitfinex","ETHUSD",1721485529660,0.07362479,3499.8,3499.7,2.3749]
["bitfinex","ETHUSD",1721485529863,2.402,3499.8,3499.7,2.3749]
["bitfinex","ETHUSD",1721485530177,0.07362479,3499.8,3499.7,2.3749]
["bitfinex","ETHUSD",1721485530481,2.85709,3500.1,3499.7,2.3749]
["bitfinex","ETHUSD",1721485530644,0.07361853,3499.8,3499.7,2.3749]
["bitfinex","ETHUSD",1721485530845,2.402,3499.8,3499.7,2.3749]
["bitfinex","ETHUSD",1721485531056,2.47561853,3499.8,3499.7,2.3749]
["bitfinex","ETHUSD",1721485531254,2.47561853,3499.8,3499.6,2.82]
["bitfinex","ETHUSD",1721485531255,0.07361853,3499.8,3499.6,2.82]
["bitfinex","ETHUSD",1721485531458,0.07361853,3499.8,3499.6,2.3749]
["bitfinex","ETHUSD",1721485531663,2.8572,3500.0,3499.6,2.3749]
["bitfinex","ETHUSD",1721485531871,2.47561957,3499.7,3499.1,2.3749]
["bitfinex","ETHUSD",1721485532062,2.402,3499.7,3499.1,2.3749]
["bitfinex","ETHUSD",1721485532259,2.85722,3499.9,3499.1,2.3749]
["bitfinex","ETHUSD",1721485532260,0.07362609,3499.6,3499.1,2.3749]
["bitfinex","ETHUSD",1721485532593,2.8573,3499.8,3499.1,2.3749]
["bitfinex","ETHUSD",1721485532742,2.402,3499.5,3499.1,2.3749]
["bitfinex","ETHUSD",1721485532941,2.8573,3499.8,3499.1,2.3749]
["bitfinex","ETHUSD",1721485532942,0.07361377,3499.4,3499.1,3.198201]
["bitfinex","ETHUSD",1721485533173,2.8573,3499.8,3499.1,3.198201]
["bitfinex","ETHUSD",1721485533394,0.07362562,3499.7,3499.1,3.198201]
["bitfinex","ETHUSD",1721485536554,2.85714,3500.0,3499.2,2.82]
["bitfinex","ETHUSD",1721485536882,0.07362375,3499.9,3499.2,2.82]
["bitfinex","ETHUSD",1721485537093,0.07362375,3499.9,3499.2,4.0076141]
["bitfinex","ETHUSD",1721485537300,0.07362375,3499.9,3499.3,2.3061]
["bitfinex","ETHUSD",1721485538693,2.93084375,3499.9,3499.3,2.3061]
["bitfinex","ETHUSD",1721485539675,0.07362375,3499.9,3499.3,2.3061]
["bitfinex","ETHUSD",1721485540074,5.25912,3500.1,3499.3,2.3061]
["bitfinex","ETHUSD",1721485540309,0.07360753,3499.8,3499.3,2.3061]
["bitfinex","ETHUSD",1721485540614,0.07360307,3499.7,3499.3,2.96119103]
["bitfinex","ETHUSD",1721485541003,5.25912,3500.1,3499.3,2.96119103]
["bitfinex","ETHUSD",1721485541321,0.07360485,3499.6,3499.3,2.3061]
["bitfinex","ETHUSD",1721485541470,5.25912,3500.1,3499.3,2.3061]
["bitfinex","ETHUSD",1721485542011,0.07362272,3500.0,3499.3,2.3061]
["bitfinex","ETHUSD",1721485544176,2.93076272,3500.0,3499.3,2.3061]
["bitfinex","ETHUSD",1721485546007,2.402,3499.5,3499.3,2.3061]
["bitfinex","ETHUSD",1721485546189,2.93076272,3500.0,3499.3,2.3061]
["bitfinex","ETHUSD",1721485546382,3.99930799,3500.0,3499.3,2.3061]
["bitfinex","ETHUSD",1721485546695,1.14216799,3500.0,3499.3,2.3061]
["bitfinex","ETHUSD",1721485547019,2.402,3499.5,3499.3,2.3061]
["bitfinex","ETHUSD",1721485547231,0.07362272,3500.0,3499.3,2.3061]
["bitfinex","ETHUSD",1721485547407,0.07356046,3499.4,3499.3,2.3061]
["bitfinex","ETHUSD",1721485547614,5.25912,3500.1,3499.3,2.3061]
["bitfinex","ETHUSD",1721485547801,2.402,3499.5,3499.3,2.3061]
["bitfinex","ETHUSD",1721485548001,0.07356671,3499.4,3499.3,2.3061]
["bitfinex","ETHUSD",1721485548509,2.85716,3500.0,3499.3,2.3061]
["bitfinex","ETHUSD",1721485548713,0.07356046,3499.4,3499.3,2.3061]
["bitfinex","ETHUSD",1721485548915,2.402,3499.5,3499.3,2.3061]
["bitfinex","ETHUSD",1721485549138,0.07356671,3499.4,3499.3,2.3061]
["bitfinex","ETHUSD",1721485549640,2.85716,3500.0,3499.3,2.3061]
["bitfinex","ETHUSD",1721485549934,0.07356671,3499.4,3499.3,2.3061]
["bitfinex","ETHUSD",1721485550091,2.402,3499.9,3499.3,3.104499]
["bitfinex","ETHUSD",1721485550292,0.07352924,3499.4,3499.3,2.3061]
["bitfinex","ETHUSD",1721485550532,2.85716,3500.0,3499.3,2.3061]
["bitfinex","ETHUSD",1721485550699,0.07352924,3499.4,3499.3,2.3061]
["bitfinex","ETHUSD",1721485550901,2.402,3499.6,3499.3,2.3061]
["bitfinex","ETHUSD",1721485551232,0.07352746,3499.5,3499.3,2.3061]
["bitfinex","ETHUSD",1721485551435,0.07352746,3499.5,3499.3,3.104499]
["bitfinex","ETHUSD",1721485551606,2.85716,3500.0,3499.3,3.104499]
["bitfinex","ETHUSD",1721485551928,2.402,3499.6,3499.3,2.3061]
["bitfinex","ETHUSD",1721485552302,0.07353371,3499.5,3499.3,2.3061]
["bitfinex","ETHUSD",1721485553026,0.07352374,3499.4,3499.3,2.3061]
["bitfinex","ETHUSD",1721485553689,2.85716,3500.0,3499.3,2.3061]
["bitfinex","ETHUSD",1721485553894,0.07352374,3499.4,3499.3,2.3061]
["bitfinex","ETHUSD",1721485554089,2.402,3499.6,3499.3,2.3061]
["bitfinex","ETHUSD",1721485554415,2.85716,3500.0,3499.3,2.3061]
["bitfinex","ETHUSD",1721485554619,0.07352821,3499.5,3499.3,2.3061]
["bitfinex","ETHUSD",1721485554794,2.402,3499.5,3499.3,2.3061]
["bitfinex","ETHUSD",1721485554987,0.07352374,3499.4,3499.3,2.3061]
["bitfinex","ETHUSD",1721485555189,2.85716,3500.0,3499.3,2.3061]
["bitfinex","ETHUSD",1721485555391,2.85744,3499.7,3499.2,2.82]
["bitfinex","ETHUSD",1721485555626,2.76863263,3499.6,3499.2,2.82]
["bitfinex","ETHUSD",1721485556002,5.62610263,3499.6,3499.2,2.82]
["bitfinex","ETHUSD",1721485556199,3.22410263,3499.6,3499.2,2.82]
["bitfinex","ETHUSD",1721485556407,2.93100333,3499.6,3499.2,2.82]
["bitfinex","ETHUSD",1721485556829,0.07353333,3499.6,3499.0,2.3165]
["bitfinex","ETHUSD",1721485557130,0.07353333,3499.6,3499.2,2.3165]
["bitfinex","ETHUSD",1721485557431,2.402,3499.9,3499.2,2.3165]
["bitfinex","ETHUSD",1721485557797,0.07349078,3499.8,3499.3,0.9934105]
["bitfinex","ETHUSD",1721485557995,0.07349078,3499.8,3499.2,2.3165]
["bitfinex","ETHUSD",1721485558248,0.07349078,3499.8,3499.3,0.99341718]
["bitfinex","ETHUSD",1721485558401,0.07349078,3499.8,3499.2,2.3165]
["bitfinex","ETHUSD",1721485558734,5.259,3500.2,3499.3,2.48352083]
["bitfinex","ETHUSD",1721485558917,2.47550206,3499.7,3499.4,0.99335471]
["bitfinex","ETHUSD",1721485559118,5.15442,3500.4,3499.2,4.7094254]
["bitfinex","ETHUSD",1721485559119,2.85682,3500.4,3499.5,2.4005]
["bitfinex","ETHUSD",1721485559320,0.07350658,3499.6,3499.5,2.4005]
["bitfinex","ETHUSD",1721485559530,2.85695,3500.3,3499.6,2.4533]
["bitfinex","ETHUSD",1721485559728,0.811577,3500.2,3499.7,0.9932999]
["bitfinex","ETHUSD",1721485559898,2.402,3499.9,3499.6,2.4533]
["bitfinex","ETHUSD",1721485560102,2.402,3499.9,3499.7,0.99329217]
["bitfinex","ETHUSD",1721485560305,0.07351239,3499.8,3499.6,2.4533]
["bitfinex","ETHUSD",1721485560542,0.07351239,3499.8,3499.7,0.99331482]
["bitfinex","ETHUSD",1721485560705,2.85695,3500.3,3499.7,2.48325253]
["bitfinex","ETHUSD",1721485560906,2.47551083,3499.8,3499.6,2.4533]
["bitfinex","ETHUSD",1721485561109,2.402,3500.2,3499.7,0.99329953]
["bitfinex","ETHUSD",1721485561325,2.85695,3500.3,3499.6,2.4533]
["bitfinex","ETHUSD",1721485561527,2.85695,3500.3,3499.7,0.9933023]
["bitfinex","ETHUSD",1721485561739,2.85695,3500.3,3499.6,2.4533]
["bitfinex","ETHUSD",1721485561740,5.25895,3500.3,3499.6,2.4533]
["bitfinex","ETHUSD",1721485561952,2.402,3499.9,3499.7,2.48331131]
["bitfinex","ETHUSD",1721485562176,2.85695,3500.3,3499.6,2.4533]
["bitfinex","ETHUSD",1721485562356,2.402,3500.0,3499.7,0.99329109]
["bitfinex","ETHUSD",1721485562531,3.676099,3500.3,3499.8,0.99327229]
["bitfinex","ETHUSD",1721485562738,3.676099,3500.3,3499.6,2.4533]
["bitfinex","ETHUSD",1721485562739,2.402,3499.9,3499.6,2.4533]
["bitfinex","ETHUSD",1721485562968,2.402,3499.9,3499.7,0.99328478]
["bitfinex","ETHUSD",1721485563268,2.85695,3500.3,3499.6,2.4533]
["bitfinex","ETHUSD",1721485563434,2.85695,3500.3,3499.7,0.99329208]
["bitfinex","ETHUSD",1721485563634,2.85695,3500.3,3499.6,2.4533]
["bitfinex","ETHUSD",1721485563835,2.402,3499.8,3499.7,0.99329033]
["bitfinex","ETHUSD",1721485564032,2.85695,3500.3,3499.7,0.99329033]
["bitfinex","ETHUSD",1721485564033,2.402,3500.2,3499.7,0.99328851]
["bitfinex","ETHUSD",1721485564232,2.85674,3500.5,3499.7,0.69029476]
["bitfinex","ETHUSD",1721485564476,2.85658,3500.7,3499.9,2.4533]
["bitfinex","ETHUSD",1721485564837,2.402,3500.2,3499.9,2.4533]
["bitfinex","ETHUSD",1721485565171,2.85658,3500.7,3499.9,2.4533]
["bitfinex","ETHUSD",1721485565360,2.402,3500.3,3499.9,2.4533]
["bitfinex","ETHUSD",1721485565551,2.85658,3500.7,3499.9,2.4533]
["bitfinex","ETHUSD",1721485565752,2.402,3500.1,3499.9,2.4533]
["bitfinex","ETHUSD",1721485566054,2.402,3500.5,3499.9,2.4533]
["bitfinex","ETHUSD",1721485566280,2.85658,3500.7,3499.9,2.4533]
["bitfinex","ETHUSD",1721485566839,2.402,3500.1,3499.9,2.4533]
["bitfinex","ETHUSD",1721485567047,2.402,3500.5,3499.9,2.4533]
["bitfinex","ETHUSD",1721485567251,2.85658,3500.7,3499.9,2.4533]
["bitfinex","ETHUSD",1721485567787,2.402,3500.1,3499.9,2.4533]
["bitfinex","ETHUSD",1721485567991,2.402,3500.5,3500.0,2.984363]
["bitfinex","ETHUSD",1721485568172,2.85658,3500.7,3500.0,2.4533]
["bitfinex","ETHUSD",1721485568345,2.402,3500.2,3500.0,2.4533]
["bitfinex","ETHUSD",1721485568550,2.85658,3500.7,3500.0,2.4533]
["bitfinex","ETHUSD",1721485568860,2.47565845,3500.6,3500.0,2.4533]
["bitfinex","ETHUSD",1721485569065,2.47565845,3500.6,3500.2,2.4533]
["bitfinex","ETHUSD",1721485569395,0.07365845,3500.6,3500.2,2.4533]
["bitfinex","ETHUSD",1721485569552,2.85632,3501.0,3500.2,2.4533]
["bitfinex","ETHUSD",1721485569753,2.402,3500.4,3500.2,2.4533]
["bitfinex","ETHUSD",1721485570069,0.07365191,3500.3,3500.2,2.4533]
["bitfinex","ETHUSD",1721485570384,2.402,3500.5,3500.2,3.0374449]
["bitfinex","ETHUSD",1721485570584,0.07365013,3500.4,3500.2,3.0374449]
["bitfinex","ETHUSD",1721485570887,2.402,3500.3,3500.2,3.0374449]
["bitfinex","ETHUSD",1721485571089,2.402,3500.7,3500.2,2.4533]
["bitfinex","ETHUSD",1721485571377,2.402,3500.5,3500.2,2.4533]
["bitfinex","ETHUSD",1721485571580,0.07369485,3500.4,3500.2,2.4533]
["bitfinex","ETHUSD",1721485571780,2.402,3500.3,3500.2,2.4533]
["bitfinex","ETHUSD",1721485571947,0.07369038,3500.3,3500.2,2.984339]
["bitfinex","ETHUSD",1721485572150,2.85632,3501.0,3500.2,2.984339]
["bitfinex","ETHUSD",1721485572455,2.93012718,3500.9,3500.2,2.4533]
["bitfinex","ETHUSD",1721485572671,0.07371718,3500.9,3500.2,2.4533]
["bitfinex","ETHUSD",1721485572866,2.402,3500.4,3500.2,2.4533]
["bitfinex","ETHUSD",1721485573070,2.402,3500.8,3500.2,2.4533]
["bitfinex","ETHUSD",1721485573390,2.402,3500.5,3500.2,2.4533]
["bitfinex","ETHUSD",1721485573597,0.07370448,3500.4,3500.3,0.531039]
["bitfinex","ETHUSD",1721485573757,2.402,3500.4,3500.3,0.531039]
["bitfinex","ETHUSD",1721485574092,0.07370448,3500.4,3500.3,0.531039]
["bitfinex","ETHUSD",1721485574397,2.402,3500.4,3500.3,0.531039]
["bitfinex","ETHUSD",1721485574559,0.07369823,3500.4,3500.3,0.531039]
["bitfinex","ETHUSD",1721485574764,2.402,3500.4,3500.3,0.531039]
["bitfinex","ETHUSD",1721485574977,2.47569823,3500.4,3500.2,2.4533]
["bitfinex","ETHUSD",1721485575183,0.07369823,3500.4,3500.2,2.4533]
["bitfinex","ETHUSD",1721485575390,2.402,3500.4,3500.2,2.4533]
["bitfinex","ETHUSD",1721485575555,0.07370001,3500.3,3500.2,2.4533]
["bitfinex","ETHUSD",1721485575890,2.402,3500.3,3500.2,2.4533]
["bitfinex","ETHUSD",1721485576055,2.402,3500.7,3500.2,3.13330965]
["bitfinex","ETHUSD",1721485576390,2.85632,3501.0,3500.2,2.4533]
["bitfinex","ETHUSD",1721485576391,2.402,3500.4,3500.2,2.4533]
["bitfinex","ETHUSD",1721485576551,0.07369376,3500.3,3500.2,2.4533]
["bitfinex","ETHUSD",1721485576754,2.402,3500.3,3500.2,2.4533]
["bitfinex","ETHUSD",1721485576976,2.47569376,3500.3,3500.2,2.4533]
["bitfinex","ETHUSD",1721485577179,0.07369376,3500.3,3500.2,2.4533]
["bitfinex","ETHUSD",1721485577377,0.07369376,3500.3,3499.6,6.27611912]
["bitfinex","ETHUSD",1721485577378,2.402,3500.3,3499.8,2.4533]
["bitfinex","ETHUSD",1721485577688,0.07373951,3500.2,3499.8,3.266379]
["bitfinex","ETHUSD",1721485577889,2.402,3500.0,3499.8,3.266379]
["bitfinex","ETHUSD",1721485578056,2.402,3500.4,3499.8,3.266379]
["bitfinex","ETHUSD",1721485578252,0.07368273,3499.9,3499.8,3.266379]
["bitfinex","ETHUSD",1721485578482,2.85673,3500.5,3499.8,3.266379]
["bitfinex","ETHUSD",1721485578789,2.402,3500.0,3499.8,3.266379]
["bitfinex","ETHUSD",1721485578959,2.402,3500.4,3499.9,0.8943839]
["bitfinex","ETHUSD",1721485579155,2.85673,3500.5,3499.8,2.4533]
["bitfinex","ETHUSD",1721485579356,2.402,3500.2,3499.8,2.4533]
["bitfinex","ETHUSD",1721485579678,2.85673,3500.5,3499.8,2.4533]
["bitfinex","ETHUSD",1721485579886,2.402,3500.0,3499.8,2.4533]
["bitfinex","ETHUSD",1721485580194,2.85673,3500.5,3499.8,2.4533]
["bitfinex","ETHUSD",1721485580392,2.402,3500.2,3499.8,2.4533]
["bitfinex","ETHUSD",1721485580592,2.85673,3500.5,3499.8,3.566376]
["bitfinex","ETHUSD",1721485580889,2.402,3500.1,3499.8,3.566376]
["bitfinex","ETHUSD",1721485581093,5.25873,3500.5,3499.8,3.566376]
["bitfinex","ETHUSD",1721485581292,2.85673,3500.5,3499.8,3.566376]
["bitfinex","ETHUSD",1721485581860,2.402,3500.1,3499.8,3.566376]
["bitfinex","ETHUSD",1721485582057,5.25873,3500.5,3499.8,3.566376]
["bitfinex","ETHUSD",1721485582257,2.85673,3500.5,3499.8,2.4533]
["bitfinex","ETHUSD",1721485582557,5.33444,3500.7,3499.8,2.4533]
["bitfinex","ETHUSD",1721485582895,2.402,3500.1,3499.8,2.4533]
["bitfinex","ETHUSD",1721485583102,2.402,3500.5,3499.8,2.4533]
["bitfinex","ETHUSD",1721485583266,2.85666,3500.6,3499.8,2.4533]
["bitfinex","ETHUSD",1721485583901,2.402,3500.0,3499.8,2.4533]
["bitfinex","ETHUSD",1721485584107,2.402,3500.4,3499.8,3.566376]
["bitfinex","ETHUSD",1721485584392,0.19524483,3499.9,3499.8,2.4533]
["bitfinex","ETHUSD",1721485585392,0.26890205,3499.9,3499.8,2.4533]
["bitfinex","ETHUSD",1721485586078,0.26890912,3499.9,3499.8,2.4533]
["bitfinex","ETHUSD",1721485586664,0.19524483,3499.9,3499.8,2.4533]
["bitfinex","ETHUSD",1721485586884,0.19524483,3499.9,3499.8,3.566376]
["bitfinex","ETHUSD",1721485587280,0.26890912,3499.9,3499.8,3.566376]
["bitfinex","ETHUSD",1721485587797,0.19524483,3499.9,3499.8,3.566376]
["bitfinex","ETHUSD",1721485588006,0.26890912,3499.9,3499.8,3.566376]
["bitfinex","ETHUSD",1721485588594,0.19524483,3499.9,3499.8,3.566376]
["bitfinex","ETHUSD",1721485589482,0.26890286,3499.9,3499.8,3.566376]
["bitfinex","ETHUSD",1721485589692,0.19524483,3499.9,3499.8,3.566376]
["bitfinex","ETHUSD",1721485590197,0.26890286,3499.9,3499.8,3.566376]
["bitfinex","ETHUSD",1721485590359,0.19524483,3499.9,3499.8,3.566376]
["bitfinex","ETHUSD",1721485590555,0.26891798,3499.9,3499.8,3.566376]
["bitfinex","ETHUSD",1721485590756,0.19524483,3499.9,3499.8,3.566376]
["bitfinex","ETHUSD",1721485592627,0.26892423,3499.9,3499.8,3.566376]
["bitfinex","ETHUSD",1721485592795,0.19524483,3499.9,3499.8,3.566376]
["bitfinex","ETHUSD",1721485593124,0.26891798,3499.9,3499.8,3.566376]
["bitfinex","ETHUSD",1721485593806,0.19524483,3499.9,3499.8,3.566376]
["bitfinex","ETHUSD",1721485594007,0.26892423,3499.9,3499.8,3.566376]
["bitfinex","ETHUSD",1721485594838,0.19524483,3499.9,3499.8,3.566376]
["bitfinex","ETHUSD",1721485595007,0.26891798,3499.9,3499.8,3.566376]
["bitfinex","ETHUSD",1721485595502,0.19524483,3499.9,3499.8,3.566376]
["bitfinex","ETHUSD",1721485596292,0.26892484,3499.9,3499.8,3.566376]
["bitfinex","ETHUSD",1721485598320,0.26892484,3499.9,3499.8,1.113076]
["bitfinex","ETHUSD",1721485598633,0.26892484,3499.9,3499.6,5.2264]
["bitfinex","ETHUSD",1721485598836,0.19524483,3499.9,3499.6,5.2264]
["bitfinex","ETHUSD",1721485600720,0.0736818,3499.8,3499.6,5.2264]
["bitfinex","ETHUSD",1721485600925,0.19524483,3499.9,3499.6,5.2264]
["bitfinex","ETHUSD",1721485601326,0.0736818,3499.8,3499.6,5.2264]
["bitfinex","ETHUSD",1721485601648,0.19524483,3499.9,3499.7,1.86154917]
["bitfinex","ETHUSD",1721485601850,0.19524483,3499.9,3499.7,0.86826091]
["bitfinex","ETHUSD",1721485602356,0.0736708,3499.8,3499.7,0.86826091]
["bitfinex","ETHUSD",1721485602653,0.19524483,3499.9,3499.7,1.86155997]
["bitfinex","ETHUSD",1721485602856,0.19524483,3499.9,3499.7,0.86826091]
["bitfinex","ETHUSD",1721485603258,0.07366767,3499.8,3499.7,0.86826091]
["bitfinex","ETHUSD",1721485603459,0.07366767,3499.8,3499.7,1.86155221]
["bitfinex","ETHUSD",1721485603672,0.19524483,3499.9,3499.7,1.86155221]
["bitfinex","ETHUSD",1721485603958,0.19524483,3499.9,3499.7,0.86826091]
["bitfinex","ETHUSD",1721485604326,0.07366454,3499.8,3499.7,0.86826091]
["bitfinex","ETHUSD",1721485604528,0.19524483,3499.9,3499.7,3.35150406]
["bitfinex","ETHUSD",1721485604726,0.07366454,3499.8,3499.7,0.86826091]
["bitfinex","ETHUSD",1721485604952,0.07366454,3499.8,3499.7,3.35150449]
["bitfinex","ETHUSD",1721485605431,0.19524483,3499.9,3499.7,3.35149648]
["bitfinex","ETHUSD",1721485605662,0.0736708,3499.8,3499.7,3.35149648]
["bitfinex","ETHUSD",1721485605827,0.0736708,3499.8,3499.7,3.35150839]
["bitfinex","ETHUSD",1721485606522,0.19524483,3499.9,3499.7,3.35150839]
["bitfinex","ETHUSD",1721485606729,0.07366454,3499.8,3499.7,0.86826091]
["bitfinex","ETHUSD",1721485606928,0.07366454,3499.8,3499.7,3.35150901]
["bitfinex","ETHUSD",1721485607550,0.19524483,3499.9,3499.7,3.35150901]
["bitfinex","ETHUSD",1721485607781,0.07366923,3499.8,3499.7,0.86826091]
["bitfinex","ETHUSD",1721485607965,0.07366923,3499.8,3499.7,3.35151071]
["bitfinex","ETHUSD",1721485608647,0.07366747,3499.8,3499.7,3.35151071]
["bitfinex","ETHUSD",1721485608853,0.19524483,3499.9,3499.7,3.35151071]
["bitfinex","ETHUSD",1721485609049,0.07366591,3499.8,3499.7,0.86826091]
["bitfinex","ETHUSD",1721485609358,0.07366591,3499.8,3499.7,3.35150281]
["bitfinex","ETHUSD",1721485610292,0.19524483,3499.9,3499.7,3.35150281]
["bitfinex","ETHUSD",1721485610600,0.19524483,3499.9,3499.8,0.99329676]
["bitfinex","ETHUSD",1721485611092,0.26858779,3499.9,3499.8,0.99329676]
["bitfinex","ETHUSD",1721485611504,0.26858779,3499.9,3499.8,2.48320352]
["bitfinex","ETHUSD",1721485611789,0.19524483,3499.9,3499.8,3.68932648]
["bitfinex","ETHUSD",1721485612187,0.26646647,3499.9,3499.8,1.20612296]
["bitfinex","ETHUSD",1721485612385,0.26646647,3499.9,3499.8,6.09563941]
["bitfinex","ETHUSD",1721485612687,0.19524483,3499.9,3499.8,6.09561981]
["bitfinex","ETHUSD",1721485613585,0.26646491,3499.9,3499.8,6.09561981]
["bitfinex","ETHUSD",1721485615120,0.26646491,3499.9,3499.8,6.09561162]
["bitfinex","ETHUSD",1721485615327,0.26646491,3499.9,3499.8,3.61252296]
["bitfinex","ETHUSD",1721485615522,0.26646491,3499.9,3499.8,6.09565726]
["bitfinex","ETHUSD",1721485615890,0.19524483,3499.9,3499.8,4.60577668]
["bitfinex","ETHUSD",1721485616185,0.2664896,3499.9,3499.8,3.39965372]
["bitfinex","ETHUSD",1721485616586,0.2664896,3499.9,3499.8,0.99325372]
["bitfinex","ETHUSD",1721485617428,0.2664896,3499.9,3499.8,2.48318672]
["bitfinex","ETHUSD",1721485617723,0.19524483,3499.9,3499.8,2.48318672]
["bitfinex","ETHUSD",1721485618284,0.26647873,3499.9,3499.8,2.48318672]
["bitfinex","ETHUSD",1721485618521,0.26647873,3499.9,3499.6,5.82512912]
["bitfinex","ETHUSD",1721485618826,0.19524483,3499.9,3499.7,2.48322253]
["bitfinex","ETHUSD",1721485618998,0.19524483,3499.9,3499.8,2.48322253]
["bitfinex","ETHUSD",1721485619207,0.26648387,3499.9,3499.8,2.48322253]
["bitfinex","ETHUSD",1721485619516,0.19524483,3499.9,3499.8,2.48322253]
["bitfinex","ETHUSD",1721485620334,0.26648856,3499.9,3499.8,2.48322253]
["bitfinex","ETHUSD",1721485620891,0.19524483,3499.9,3499.8,2.48322253]
["bitfinex","ETHUSD",1721485621136,0.19524483,3499.9,3499.7,0.59872912]
["bitfinex","ETHUSD",1721485621316,0.26648856,3499.9,3499.8,2.48315036]
["bitfinex","ETHUSD",1721485621494,0.26648856,3499.9,3499.7,1.81433424]
["bitfinex","ETHUSD",1721485621694,0.26648856,3499.9,3499.8,2.48315065]
["bitfinex","ETHUSD",1721485621932,0.19524483,3499.9,3499.8,2.48315065]
["bitfinex","ETHUSD",1721485622402,0.26649133,3499.9,3499.8,3.08187977]
["bitfinex","ETHUSD",1721485622741,0.19524483,3499.9,3499.8,3.08187977]
["bitfinex","ETHUSD",1721485623429,0.26648977,3499.9,3499.8,3.08187977]
["bitfinex","ETHUSD",1721485623601,0.19524483,3499.9,3499.8,3.08187977]
["bitfinex","ETHUSD",1721485624138,0.19524483,3499.9,3499.8,0.59872912]
["bitfinex","ETHUSD",1721485624291,0.26648527,3499.9,3499.8,3.08187613]
["bitfinex","ETHUSD",1721485624701,0.19524483,3499.9,3499.8,3.08187613]
["bitfinex","ETHUSD",1721485624898,0.19524483,3499.9,3499.8,3.93354802]
["bitfinex","ETHUSD",1721485625139,0.26648996,3499.9,3499.8,3.93354802]
["bitfinex","ETHUSD",1721485625310,0.26648996,3499.9,3499.8,4.53227714]
["bitfinex","ETHUSD",1721485626057,0.26648996,3499.9,3499.8,7.01207714]
["bitfinex","ETHUSD",1721485626335,0.26648684,3499.9,3499.8,7.01078392]
["bitfinex","ETHUSD",1721485627004,0.19524483,3499.9,3499.8,7.01078392]
["bitfinex","ETHUSD",1721485627210,0.19524483,3499.9,3499.8,15.01247358]
["bitfinex","ETHUSD",1721485627410,0.19524483,3499.9,3499.8,15.01228348]
["bitfinex","ETHUSD",1721485627711,9.7483,3501.4,3500.6,2.4798]
["bitfinex","ETHUSD",1721485627916,2.402,3501.0,3500.6,2.4798]
["bitfinex","ETHUSD",1721485628139,1.48180392,3501.3,3500.7,0.9930325]
["bitfinex","ETHUSD",1721485628314,2.2783,3501.4,3500.6,2.4798]
["bitfinex","ETHUSD",1721485628315,0.07130874,3500.9,3500.6,2.4798]
["bitfinex","ETHUSD",1721485628525,2.2783,3501.4,3500.6,2.4798]
["bitfinex","ETHUSD",1721485628729,0.07130584,3500.8,3500.6,2.4798]
["bitfinex","ETHUSD",1721485628915,2.402,3501.2,3500.6,2.4798]
["bitfinex","ETHUSD",1721485629267,0.07130294,3500.7,3500.6,2.4798]
["bitfinex","ETHUSD",1721485629420,2.2783,3501.4,3500.6,4.35185775]
["bitfinex","ETHUSD",1721485629610,2.2783,3501.4,3500.6,2.4798]
["bitfinex","ETHUSD",1721485629816,2.402,3500.7,3500.6,2.4798]
["bitfinex","ETHUSD",1721485630042,0.07129981,3500.7,3500.6,2.4798]
["bitfinex","ETHUSD",1721485630431,2.2783,3501.4,3500.6,2.4798]
["bitfinex","ETHUSD",1721485630710,0.07132348,3501.3,3500.6,2.4798]
["bitfinex","ETHUSD",1721485630963,2.402,3501.2,3500.6,2.4798]
["bitfinex","ETHUSD",1721485631159,2.47332526,3501.2,3500.6,2.4798]
["bitfinex","ETHUSD",1721485631327,2.402,3500.9,3500.6,2.4798]
["bitfinex","ETHUSD",1721485631531,0.07132526,3501.2,3500.6,2.4798]
["bitfinex","ETHUSD",1721485631725,2.2783,3501.4,3500.6,3.299138]
["bitfinex","ETHUSD",1721485631925,0.07131767,3501.1,3500.6,3.299138]
["bitfinex","ETHUSD",1721485632147,2.2783,3501.4,3500.6,3.299138]
["bitfinex","ETHUSD",1721485632360,2.402,3500.9,3500.6,3.299138]
["bitfinex","ETHUSD",1721485632556,2.2783,3501.4,3500.6,3.299138]
["bitfinex","ETHUSD",1721485632850,2.402,3500.7,3500.6,2.4798]
["bitfinex","ETHUSD",1721485633051,2.402,3501.1,3500.6,2.4798]
["bitfinex","ETHUSD",1721485633250,0.07131633,3501.0,3500.6,2.4798]
["bitfinex","ETHUSD",1721485633553,2.85584,3501.6,3500.6,5.33644]
["bitfinex","ETHUSD",1721485633757,0.07131187,3500.9,3500.6,5.33644]
["bitfinex","ETHUSD",1721485633947,2.402,3501.5,3500.7,0.819325]
["bitfinex","ETHUSD",1721485634151,0.07136954,3500.8,3500.7,0.819325]
["bitfinex","ETHUSD",1721485634459,2.402,3501.5,3500.7,0.819325]
["bitfinex","ETHUSD",1721485634657,0.07139633,3501.4,3500.7,0.819325]
["bitfinex","ETHUSD",1721485639253,0.07139633,3501.4,3500.6,2.4798]
["bitfinex","ETHUSD",1721485640660,0.07139633,3501.4,3500.6,2.85664]
["bitfinex","ETHUSD",1721485640855,0.07139633,3501.4,3500.7,5.14775]
["bitfinex","ETHUSD",1721485641059,0.07139633,3501.4,3500.8,2.2912]
["bitfinex","ETHUSD",1721485641284,2.85576,3501.7,3500.8,2.2912]
["bitfinex","ETHUSD",1721485641595,0.07143406,3501.6,3500.8,2.2912]
["bitfinex","ETHUSD",1721485642675,2.92727406,3501.6,3500.8,2.2912]
["bitfinex","ETHUSD",1721485644412,2.92727406,3501.6,3500.8,3.091647]
["bitfinex","ETHUSD",1721485647608,0.07143406,3501.6,3500.9,2.2912]
["bitfinex","ETHUSD",1721485647804,0.07143406,3501.6,3501.1,2.2912]
["bitfinex","ETHUSD",1721485648010,2.85556,3502.0,3501.1,2.2912]
["bitfinex","ETHUSD",1721485648207,0.06906242,3501.5,3501.1,2.70635812]
["bitfinex","ETHUSD",1721485648403,2.85556,3502.0,3501.1,2.70635812]
["bitfinex","ETHUSD",1721485648639,0.06917236,3501.4,3501.1,2.70635812]
["bitfinex","ETHUSD",1721485648839,2.85556,3502.0,3501.1,2.70635812]
["bitfinex","ETHUSD",1721485649129,0.06919311,3501.9,3501.1,2.70635812]
["bitfinex","ETHUSD",1721485650295,0.06919311,3501.9,3501.2,0.55626281]
["bitfinex","ETHUSD",1721485652357,0.06919311,3501.9,3501.1,2.70635812]
["bitfinex","ETHUSD",1721485654413,2.92478311,3501.9,3501.1,2.70635812]
["bitfinex","ETHUSD",1721485663767,2.92478311,3501.9,3500.8,3.656917]
["bitfinex","ETHUSD",1721485663768,2.4327,3501.8,3500.9,2.333]
["bitfinex","ETHUSD",1721485663967,2.85583,3501.6,3500.9,2.333]
["bitfinex","ETHUSD",1721485664155,1.058,3501.5,3500.9,2.333]
["bitfinex","ETHUSD",1721485664356,1.12725533,3501.5,3500.9,2.333]
["bitfinex","ETHUSD",1721485666355,1.12725533,3501.5,3500.9,5.18939]
["bitfinex","ETHUSD",1721485666553,1.12725533,3501.5,3501.0,0.5989837]
["bitfinex","ETHUSD",1721485670779,1.058,3501.3,3501.0,0.5989837]
["bitfinex","ETHUSD",1721485670987,1.058,3501.3,3500.8,0.800447]
["bitfinex","ETHUSD",1721485670988,1.058,3501.1,3500.8,0.800447]
["bitfinex","ETHUSD",1721485671427,0.06931688,3501.0,3500.8,0.800447]
["bitfinex","ETHUSD",1721485674002,0.06931688,3501.0,3500.9,2.4191]
["bitfinex","ETHUSD",1721485674310,0.06931688,3501.0,3500.5,7.45]
["bitfinex","ETHUSD",1721485674311,1.058,3501.0,3500.5,7.45]
["bitfinex","ETHUSD",1721485674609,2.85624,3501.1,3500.5,7.45]
["bitfinex","ETHUSD",1721485674610,1.058,3500.7,3500.5,7.45]
["bitfinex","ETHUSD",1721485675416,1.058,3500.7,3500.3,2.4191]
["bitfinex","ETHUSD",1721485675612,1.058,3500.7,3500.4,1.88037825]
["bitfinex","ETHUSD",1721485675914,0.06850086,3500.6,3500.4,0.8873214]
["bitfinex","ETHUSD",1721485676209,1.058,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1721485676416,1.058,3500.5,3500.1,4.48967045]
["bitfinex","ETHUSD",1721485676584,1.12649952,3500.5,3500.2,0.99311363]
["bitfinex","ETHUSD",1721485676905,1.12649952,3500.5,3500.0,2.4191]
["bitfinex","ETHUSD",1721485676906,1.058,3500.5,3500.0,2.4191]
["bitfinex","ETHUSD",1721485677225,1.058,3500.1,3499.9,7.45]
["bitfinex","ETHUSD",1721485677373,3.91506,3500.1,3499.9,7.45]
["bitfinex","ETHUSD",1721485677706,0.06840901,3500.0,3499.9,7.45]
["bitfinex","ETHUSD",1721485678177,0.06840901,3500.0,3499.3,0.59710402]
["bitfinex","ETHUSD",1721485678377,1.058,3499.6,3499.4,0.99332582]
["bitfinex","ETHUSD",1721485678601,1.058,3499.6,3499.2,0.59710402]
["bitfinex","ETHUSD",1721485678823,0.06823495,3499.5,3499.3,2.96317151]
["bitfinex","ETHUSD",1721485678995,0.06823495,3499.5,3499.4,0.99332391]
["bitfinex","ETHUSD",1721485679197,1.058,3499.8,3499.4,0.99332391]
["bitfinex","ETHUSD",1721485679508,0.06820435,3499.5,3499.3,0.47986173]
["bitfinex","ETHUSD",1721485679706,0.06820435,3499.5,3499.4,3.85092136]
["bitfinex","ETHUSD",1721485679907,1.058,3500.2,3499.6,2.8574]
["bitfinex","ETHUSD",1721485680110,1.058,3500.2,3499.5,2.4212]
["bitfinex","ETHUSD",1721485680111,2.85624,3501.1,3500.1,2.85705]
["bitfinex","ETHUSD",1721485680837,2.4608,3501.2,3499.9,2.8572]
["bitfinex","ETHUSD",1721485680838,2.85633,3501.0,3499.9,2.8572]
["bitfinex","ETHUSD",1721485681042,2.8564,3500.9,3499.9,2.8572]
["bitfinex","ETHUSD",1721485681392,2.4,3500.8,3500.0,2.85713]
["bitfinex","ETHUSD",1721485681630,2.4,3500.8,3500.0,3.428579]
["bitfinex","ETHUSD",1721485682005,5.25649,3500.8,3500.0,0.571449]
["bitfinex","ETHUSD",1721485683534,2.85673,3500.6,3499.6,0.59710402]
["bitfinex","ETHUSD",1721485683726,2.85673,3500.6,3499.7,0.99321061]
["bitfinex","ETHUSD",1721485683907,2.85673,3500.6,3499.6,5.85746]
["bitfinex","ETHUSD",1721485685041,2.85635,3501.0,3500.1,2.85704]
["bitfinex","ETHUSD",1721485685393,0.55,3501.1,3500.1,2.85704]
["bitfinex","ETHUSD",1721485685597,3.40624,3501.1,3500.2,0.57713848]
["bitfinex","ETHUSD",1721485685904,3.40624,3501.1,3500.1,2.85704]
["bitfinex","ETHUSD",1721485686282,0.55,3501.1,3500.2,2.85692]
["bitfinex","ETHUSD",1721485686413,4.8608,3501.2,3500.2,2.85692]
["bitfinex","ETHUSD",1721485686610,7.71697,3501.2,3500.2,2.85692]
["bitfinex","ETHUSD",1721485688315,2.4,3500.8,3500.0,2.85708]
["bitfinex","ETHUSD",1721485688514,2.4,3500.8,3500.0,3.87930108]
["bitfinex","ETHUSD",1721485688916,2.4,3500.8,3500.0,1.02222108]
["bitfinex","ETHUSD",1721485689142,0.0683058,3500.7,3500.0,1.02222108]
["bitfinex","ETHUSD",1721485690066,0.0683058,3500.7,3500.0,3.87930108]
["bitfinex","ETHUSD",1721485690349,5.25621,3501.2,3500.1,2.857]
["bitfinex","ETHUSD",1721485690562,0.06838939,3501.1,3500.2,0.37113461]
["bitfinex","ETHUSD",1721485690761,0.06838939,3501.1,3500.2,3.22810461]
["bitfinex","ETHUSD",1721485692360,0.06838939,3501.1,3500.0,3.87930108]
["bitfinex","ETHUSD",1721485692361,2.4,3500.8,3500.0,3.87930108]
["bitfinex","ETHUSD",1721485692534,2.4,3500.8,3499.9,3.0]
["bitfinex","ETHUSD",1721485692535,7.71729,3500.8,3499.9,3.0]
["bitfinex","ETHUSD",1721485692740,0.06838186,3500.7,3499.9,3.0]
["bitfinex","ETHUSD",1721485692943,0.06838186,3500.7,3500.0,0.827847]
["bitfinex","ETHUSD",1721485697778,0.06838186,3500.7,3500.1,2.85705]
["bitfinex","ETHUSD",1721485698131,0.06838186,3500.7,3500.0,0.827847]
["bitfinex","ETHUSD",1721485700877,0.06838186,3500.7,3500.2,2.85697]
["bitfinex","ETHUSD",1721485701028,0.06838186,3500.7,3500.3,2.85688]
["bitfinex","ETHUSD",1721485701232,0.06838186,3500.7,3500.4,0.571392]
["bitfinex","ETHUSD",1721485701533,0.06833387,3500.6,3500.4,3.428152]
["bitfinex","ETHUSD",1721485701752,2.4,3501.2,3500.4,3.428152]
["bitfinex","ETHUSD",1721485702073,0.06836033,3501.1,3500.4,2.85676]
["bitfinex","ETHUSD",1721485707183,0.06836033,3501.1,3500.2,2.85696]
["bitfinex","ETHUSD",1721485707348,0.06836033,3501.1,3500.4,2.85681]
["bitfinex","ETHUSD",1721485709358,0.06836033,3501.1,3500.3,2.85688]
["bitfinex","ETHUSD",1721485709550,0.06836033,3501.1,3500.0,3.684957]
["bitfinex","ETHUSD",1721485709551,0.06836033,3501.1,3500.2,2.85696]
["bitfinex","ETHUSD",1721485709788,2.493,3501.0,3500.2,2.85696]
["bitfinex","ETHUSD",1721485709956,2.493,3501.0,3500.3,2.85684]
["bitfinex","ETHUSD",1721485710154,0.06836572,3500.9,3500.3,2.85684]
["bitfinex","ETHUSD",1721485712094,0.06836572,3500.9,3500.2,2.85696]
["bitfinex","ETHUSD",1721485713258,2.4,3500.8,3500.2,2.85696]
["bitfinex","ETHUSD",1721485713671,0.06837841,3500.7,3500.2,2.85696]
["bitfinex","ETHUSD",1721485717396,0.06837841,3500.7,3500.2,3.8708641]
["bitfinex","ETHUSD",1721485718473,0.06837841,3500.7,3500.2,1.0139041]
["bitfinex","ETHUSD",1721485718702,0.06837841,3500.7,3500.0,3.684977]
["bitfinex","ETHUSD",1721485719198,2.4,3500.8,3500.1,0.99315482]
["bitfinex","ETHUSD",1721485719199,0.06837395,3500.6,3500.1,0.99315482]
["bitfinex","ETHUSD",1721485719357,2.3177,3500.5,3500.0,3.684977]
["bitfinex","ETHUSD",1721485719555,2.3177,3500.5,3500.1,0.99315374]
["bitfinex","ETHUSD",1721485719755,0.068342,3500.4,3500.0,3.684977]
["bitfinex","ETHUSD",1721485720005,2.3177,3500.5,3500.0,3.684977]
["bitfinex","ETHUSD",1721485720419,0.06833598,3500.4,3500.0,3.684977]
["bitfinex","ETHUSD",1721485720857,2.3177,3500.5,3500.0,3.684977]
["bitfinex","ETHUSD",1721485721196,0.06833598,3500.4,3500.0,3.684977]
["bitfinex","ETHUSD",1721485721496,0.06833598,3500.4,3500.1,0.99317528]
["bitfinex","ETHUSD",1721485721697,2.3177,3500.5,3500.0,0.827847]
["bitfinex","ETHUSD",1721485721861,0.0683237,3500.3,3500.1,0.99317535]
["bitfinex","ETHUSD",1721485722200,0.06831923,3500.2,3500.0,0.827847]
["bitfinex","ETHUSD",1721485722554,2.3177,3500.5,3500.0,0.827847]
["bitfinex","ETHUSD",1721485722768,0.06833598,3500.4,3500.1,0.99318336]
["bitfinex","ETHUSD",1721485722998,0.06833598,3500.4,3500.0,0.827847]
["bitfinex","ETHUSD",1721485723168,0.06833598,3500.4,3500.1,0.9931674]
["bitfinex","ETHUSD",1721485723372,0.06833598,3500.4,3500.0,0.827847]
["bitfinex","ETHUSD",1721485723604,0.06833598,3500.4,3500.1,0.99315728]
["bitfinex","ETHUSD",1721485723819,0.06833598,3500.4,3500.0,0.827847]
["bitfinex","ETHUSD",1721485724025,0.06833598,3500.4,3500.1,0.99316048]
["bitfinex","ETHUSD",1721485724310,0.06833598,3500.4,3500.0,0.827847]
["bitfinex","ETHUSD",1721485724514,0.06833598,3500.4,3500.1,0.99316047]
["bitfinex","ETHUSD",1721485724681,0.06833598,3500.4,3500.0,0.827847]
["bitfinex","ETHUSD",1721485724877,0.06833598,3500.4,3500.1,0.99316069]
["bitfinex","ETHUSD",1721485725213,0.068105,3500.3,3500.0,0.827847]
["bitfinex","ETHUSD",1721485725383,0.068105,3500.3,3500.1,3.4532384]
["bitfinex","ETHUSD",1721485725582,2.3177,3500.5,3500.1,0.9703361]
["bitfinex","ETHUSD",1721485726006,0.06810946,3500.4,3500.1,0.9703361]
["bitfinex","ETHUSD",1721485726596,0.06810946,3500.4,3500.2,0.99315387]
["bitfinex","ETHUSD",1721485726791,4.7177,3500.8,3500.3,0.99313923]
["bitfinex","ETHUSD",1721485727114,2.4,3500.8,3500.3,0.86782303]
["bitfinex","ETHUSD",1721485727481,2.4,3500.8,3500.1,0.9703361]
["bitfinex","ETHUSD",1721485727678,2.4,3500.8,3500.2,2.4828199]
["bitfinex","ETHUSD",1721485727882,5.25649,3500.8,3499.9,3.59710402]
["bitfinex","ETHUSD",1721485728193,2.85665,3500.6,3500.0,2.48300503]
["bitfinex","ETHUSD",1721485728405,2.85665,3500.6,3499.9,3.0]
["bitfinex","ETHUSD",1721485728699,2.85665,3500.6,3500.0,0.99323673]
["bitfinex","ETHUSD",1721485728931,2.85665,3500.6,3500.1,0.99323673]
["bitfinex","ETHUSD",1721485729096,2.85665,3500.6,3499.9,0.59710402]
["bitfinex","ETHUSD",1721485729293,2.85665,3500.6,3500.0,2.48297442]
["bitfinex","ETHUSD",1721485729615,2.85665,3500.6,3500.1,0.99318977]
["bitfinex","ETHUSD",1721485729814,2.85665,3500.6,3499.9,0.59710402]
["bitfinex","ETHUSD",1721485729977,2.85612,3501.3,3499.9,0.59710402]
["bitfinex","ETHUSD",1721485729978,2.85634,3501.0,3500.1,2.394]
["bitfinex","ETHUSD",1721485730180,0.55,3500.9,3500.2,2.48289138]
["bitfinex","ETHUSD",1721485730416,0.55,3500.9,3500.1,2.99110402]
["bitfinex","ETHUSD",1721485730627,0.55,3500.9,3500.2,2.4827872]
["bitfinex","ETHUSD",1721485730784,0.55,3500.9,3500.3,0.99311136]
["bitfinex","ETHUSD",1721485730785,3.40642,3500.9,3500.3,0.99311136]
["bitfinex","ETHUSD",1721485731098,3.722766,3500.8,3500.1,2.394]
["bitfinex","ETHUSD",1721485731326,3.722766,3500.8,3500.2,2.48285388]
["bitfinex","ETHUSD",1721485731509,3.722766,3500.8,3500.1,2.394]
["bitfinex","ETHUSD",1721485731714,2.2778,3500.7,3500.2,2.48285135]
["bitfinex","ETHUSD",1721485731943,2.2778,3500.7,3500.1,2.394]
["bitfinex","ETHUSD",1721485732150,2.2778,3500.7,3500.2,0.9931787]
["bitfinex","ETHUSD",1721485732447,3.4584906,3500.7,3500.0,3.0]
["bitfinex","ETHUSD",1721485732614,3.4584906,3500.7,3499.9,0.59710402]
["bitfinex","ETHUSD",1721485732615,2.85678,3500.5,3499.9,3.0]
["bitfinex","ETHUSD",1721485732809,2.85678,3500.5,3500.0,0.9932238]
["bitfinex","ETHUSD",1721485733010,2.85678,3500.5,3499.8,3.0]
["bitfinex","ETHUSD",1721485733210,2.85678,3500.5,3499.9,2.48315188]
["bitfinex","ETHUSD",1721485733406,2.85678,3500.5,3499.9,3.0]
["bitfinex","ETHUSD",1721485733718,3.91426022,3500.5,3499.7,0.59710402]
["bitfinex","ETHUSD",1721485733919,3.91426022,3500.5,3499.5,3.75319604]
["bitfinex","ETHUSD",1721485733920,5.20268073,3500.4,3499.8,2.48321335]
["bitfinex","ETHUSD",1721485734120,5.20268073,3500.4,3499.6,3.59710402]
["bitfinex","ETHUSD",1721485734345,5.20268073,3500.4,3499.7,5.303232]
["bitfinex","ETHUSD",1721485734546,5.20268073,3500.4,3499.8,0.99329272]
["bitfinex","ETHUSD",1721485734755,2.34587073,3500.4,3499.9,0.99328741]
["bitfinex","ETHUSD",1721485734911,2.34587073,3500.4,3499.7,3.41710402]
["bitfinex","ETHUSD",1721485735118,2.34587073,3500.4,3499.8,3.50014269]
["bitfinex","ETHUSD",1721485735437,2.34587073,3500.4,3499.9,0.99324827]
["bitfinex","ETHUSD",1721485735638,2.34587073,3500.4,3499.8,1.01702201]
["bitfinex","ETHUSD",1721485735833,2.34587073,3500.4,3499.9,0.99324395]
["bitfinex","ETHUSD",1721485736034,2.2778,3500.4,3499.8,1.01702201]
["bitfinex","ETHUSD",1721485736241,1.49969695,3501.0,3500.0,2.85712]
["bitfinex","ETHUSD",1721485736242,2.2778,3500.8,3500.0,2.85712]
["bitfinex","ETHUSD",1721485736435,2.2778,3500.8,3500.1,2.48312912]
["bitfinex","ETHUSD",1721485736734,2.2778,3500.8,3499.9,4.02026262]
["bitfinex","ETHUSD",1721485736938,0.06804955,3500.7,3500.0,3.546011]
["bitfinex","ETHUSD",1721485737139,2.92462955,3500.7,3499.9,3.4231586]
["bitfinex","ETHUSD",1721485737336,2.92462955,3500.7,3500.0,2.48302162]
["bitfinex","ETHUSD",1721485737537,2.92462955,3500.7,3499.9,3.4231586]
["bitfinex","ETHUSD",1721485737859,2.4,3500.6,3499.9,3.4231586]
["bitfinex","ETHUSD",1721485738025,2.4,3500.6,3500.0,0.99322491]
["bitfinex","ETHUSD",1721485738212,0.06804162,3500.5,3499.9,3.4231586]
["bitfinex","ETHUSD",1721485738415,0.06804162,3500.5,3500.0,0.99321691]
["bitfinex","ETHUSD",1721485738621,0.06804162,3500.5,3499.9,3.4231586]
["bitfinex","ETHUSD",1721485738839,0.06804162,3500.5,3500.0,0.99322377]
["bitfinex","ETHUSD",1721485739057,0.06804162,3500.5,3499.9,3.4231586]
["bitfinex","ETHUSD",1721485739260,0.06804162,3500.5,3500.0,3.45895942]
["bitfinex","ETHUSD",1721485739459,0.06804162,3500.5,3500.0,0.97596161]
["bitfinex","ETHUSD",1721485741275,0.06804162,3500.5,3499.7,3.45448402]
["bitfinex","ETHUSD",1721485741428,0.06804162,3500.5,3499.8,2.48305573]
["bitfinex","ETHUSD",1721485741625,0.06804162,3500.5,3499.9,0.99322229]
["bitfinex","ETHUSD",1721485741840,0.06804162,3500.5,3499.7,3.45448402]
["bitfinex","ETHUSD",1721485742041,0.06804162,3500.5,3499.8,5.34037805]
["bitfinex","ETHUSD",1721485742338,0.06804162,3500.5,3499.9,4.26649986]
["bitfinex","ETHUSD",1721485742521,0.06804162,3500.5,3500.0,0.99324322]
["bitfinex","ETHUSD",1721485742846,0.06804162,3500.5,3499.9,1.78339181]
["bitfinex","ETHUSD",1721485743047,0.06804162,3500.5,3500.0,0.99321004]
["bitfinex","ETHUSD",1721485743261,0.06804162,3500.5,3499.9,1.78339181]
["bitfinex","ETHUSD",1721485743627,0.06804162,3500.5,3500.0,0.99319834]
["bitfinex","ETHUSD",1721485743956,0.06804162,3500.5,3499.9,1.78339181]
["bitfinex","ETHUSD",1721485744159,0.06804162,3500.5,3500.0,0.99320396]
["bitfinex","ETHUSD",1721485744369,0.06804162,3500.5,3499.9,1.78339181]
["bitfinex","ETHUSD",1721485744862,0.06804162,3500.5,3500.0,0.99319783]
["bitfinex","ETHUSD",1721485745038,0.06804162,3500.5,3499.9,1.78339181]
["bitfinex","ETHUSD",1721485745223,0.06804162,3500.5,3500.0,3.28872889]
["bitfinex","ETHUSD",1721485745420,0.06804162,3500.5,3500.1,4.80629514]
["bitfinex","ETHUSD",1721485745655,0.06804162,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1721485746055,4.7871,3501.0,3500.4,2.85681]
["bitfinex","ETHUSD",1721485746261,0.06805511,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1721485746459,4.7871,3501.0,3500.4,3.7202344]
["bitfinex","ETHUSD",1721485746761,4.7871,3501.0,3500.4,2.85681]
["bitfinex","ETHUSD",1721485746927,0.06809648,3500.9,3500.4,2.85681]
["bitfinex","ETHUSD",1721485749273,0.06809648,3500.9,3500.5,0.99303404]
["bitfinex","ETHUSD",1721485749456,0.06809648,3500.9,3500.4,2.85681]
["bitfinex","ETHUSD",1721485749628,0.06809648,3500.9,3500.5,0.99303581]
["bitfinex","ETHUSD",1721485749828,0.06809648,3500.9,3500.5,0.73038798]
["bitfinex","ETHUSD",1721485753379,0.06809648,3500.9,3500.2,2.85693]
["bitfinex","ETHUSD",1721485753790,0.06809648,3500.9,3500.3,2.4826891]
["bitfinex","ETHUSD",1721485753933,0.06809648,3500.9,3500.4,0.99307564]
["bitfinex","ETHUSD",1721485754228,1.0,3500.4,3500.2,2.85693]
["bitfinex","ETHUSD",1721485754435,1.0,3500.4,3500.3,2.48268657]
["bitfinex","ETHUSD",1721485754674,1.0,3500.4,3500.3,4.34291612]
["bitfinex","ETHUSD",1721485754838,1.0,3500.4,3500.3,2.85330418]
["bitfinex","ETHUSD",1721485755167,1.0,3500.4,3500.0,10.90421402]
["bitfinex","ETHUSD",1721485755366,1.0,3500.1,3500.0,10.90421402]
["bitfinex","ETHUSD",1721485755576,1.49917121,3501.3,3500.0,10.90421402]
["bitfinex","ETHUSD",1721485755577,2.3871,3501.0,3500.3,2.3234]
["bitfinex","ETHUSD",1721485755783,1.0,3500.7,3500.4,0.99307541]
["bitfinex","ETHUSD",1721485755949,1.0,3500.7,3500.3,2.3234]
["bitfinex","ETHUSD",1721485755950,0.0681042,3500.6,3500.3,2.3234]
["bitfinex","ETHUSD",1721485756147,1.0,3500.7,3500.4,3.06037296]
["bitfinex","ETHUSD",1721485756497,1.0,3500.7,3500.5,0.99304274]
["bitfinex","ETHUSD",1721485756636,1.0,3500.7,3500.4,0.5777564]
["bitfinex","ETHUSD",1721485756837,1.0,3500.7,3500.5,0.99302617]
["bitfinex","ETHUSD",1721485757041,1.0,3500.7,3500.4,0.5777564]
["bitfinex","ETHUSD",1721485757365,0.06809554,3500.6,3500.5,0.34982604]
["bitfinex","ETHUSD",1721485757674,1.0,3500.6,3500.5,0.34982604]
["bitfinex","ETHUSD",1721485760386,1.0,3500.6,3500.2,0.59710402]
["bitfinex","ETHUSD",1721485760536,1.0,3500.3,3500.1,3.0]
["bitfinex","ETHUSD",1721485760738,1.0,3500.2,3500.1,3.0]
["bitfinex","ETHUSD",1721485760939,1.0,3500.2,3500.1,3.99319244]
["bitfinex","ETHUSD",1721485761243,1.0,3500.2,3500.1,5.72460409]
["bitfinex","ETHUSD",1721485761677,1.0,3500.4,3500.1,5.72460409]
["bitfinex","ETHUSD",1721485761880,1.0,3500.4,3500.2,7.75642512]
["bitfinex","ETHUSD",1721485762041,5.24969,3501.2,3500.3,3.99319244]
["bitfinex","ETHUSD",1721485762357,0.06814072,3501.1,3500.3,3.0]
["bitfinex","ETHUSD",1721485762947,5.24969,3501.2,3500.3,3.0]
["bitfinex","ETHUSD",1721485763338,0.06814072,3501.1,3500.3,3.0]
["bitfinex","ETHUSD",1721485763652,0.06814072,3501.1,3500.3,4.1727684]
["bitfinex","ETHUSD",1721485764173,2.92438072,3501.1,3500.3,4.1727684]
["bitfinex","ETHUSD",1721485764374,2.85632,3501.0,3500.3,3.0]
["bitfinex","ETHUSD",1721485764593,2.92440072,3501.1,3500.2,5.4166]
["bitfinex","ETHUSD",1721485764795,0.06813902,3501.0,3500.3,0.99310344]
["bitfinex","ETHUSD",1721485765101,0.06813902,3501.0,3500.3,3.0]
["bitfinex","ETHUSD",1721485770544,2.92446902,3501.0,3500.3,3.0]
["bitfinex","ETHUSD",1721485770792,2.3935,3500.8,3500.2,3.0]
["bitfinex","ETHUSD",1721485771001,0.06806888,3500.7,3500.0,0.59710402]
["bitfinex","ETHUSD",1721485771201,0.06806888,3500.7,3500.1,0.9931776]
["bitfinex","ETHUSD",1721485771362,0.06806888,3500.7,3499.9,3.0]
["bitfinex","ETHUSD",1721485771686,0.06806888,3500.7,3500.0,2.48300311]
["bitfinex","ETHUSD",1721485771983,5.25004,3500.8,3500.1,0.99320124]
["bitfinex","ETHUSD",1721485772191,5.25004,3500.8,3500.1,3.0]
["bitfinex","ETHUSD",1721485772497,0.06806334,3500.7,3500.2,0.99315585]
["bitfinex","ETHUSD",1721485772717,0.06806334,3500.7,3500.0,3.0]
["bitfinex","ETHUSD",1721485772926,0.06806334,3500.7,3500.1,3.58577826]
["bitfinex","ETHUSD",1721485773101,2.3935,3500.8,3500.2,3.99315194]
["bitfinex","ETHUSD",1721485773293,2.541,3500.9,3500.3,2.4166]
["bitfinex","ETHUSD",1721485773488,0.06804813,3500.7,3500.3,2.4166]
["bitfinex","ETHUSD",1721485773688,2.541,3500.9,3500.3,2.4166]
["bitfinex","ETHUSD",1721485773689,0.06805885,3500.8,3500.3,2.4166]
["bitfinex","ETHUSD",1721485773903,0.06804366,3500.6,3500.3,2.4166]
["bitfinex","ETHUSD",1721485774189,2.541,3500.9,3500.3,2.4166]
["bitfinex","ETHUSD",1721485774190,0.06804196,3500.5,3500.3,2.4166]
["bitfinex","ETHUSD",1721485774505,2.541,3500.9,3500.3,2.4166]
["bitfinex","ETHUSD",1721485774979,0.06805813,3500.8,3500.3,2.4166]
["bitfinex","ETHUSD",1721485781136,0.06805813,3500.8,3500.3,2.71730371]
["bitfinex","ETHUSD",1721485781337,0.06805813,3500.8,3500.4,5.3394823]
["bitfinex","ETHUSD",1721485781549,2.85609,3501.3,3500.5,0.99308892]
["bitfinex","ETHUSD",1721485781697,0.0680627,3500.7,3500.4,2.85676]
["bitfinex","ETHUSD",1721485782043,2.85609,3501.3,3500.5,0.99304783]
["bitfinex","ETHUSD",1721485782330,4.06633214,3501.3,3500.4,2.85676]
["bitfinex","ETHUSD",1721485782639,0.06808034,3501.2,3500.5,0.99305307]
["bitfinex","ETHUSD",1721485782931,0.06808034,3501.2,3500.4,2.85676]
["bitfinex","ETHUSD",1721485783130,0.06808034,3501.2,3500.5,0.99305262]
["bitfinex","ETHUSD",1721485783335,0.06808034,3501.2,3500.4,2.85676]
["bitfinex","ETHUSD",1721485783497,0.06808034,3501.2,3500.5,0.99305259]
["bitfinex","ETHUSD",1721485783828,0.06808034,3501.2,3500.4,2.85676]
["bitfinex","ETHUSD",1721485784133,1.059,3500.6,3500.5,0.99305236]
["bitfinex","ETHUSD",1721485784830,1.059,3500.6,3500.4,2.85676]
["bitfinex","ETHUSD",1721485786300,1.059,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1721485786502,1.059,3500.6,3500.5,3.84979013]
["bitfinex","ETHUSD",1721485786701,1.059,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1721485786915,1.059,3500.6,3500.5,4.05951977]
["bitfinex","ETHUSD",1721485787223,1.059,3500.6,3500.5,5.05258796]
["bitfinex","ETHUSD",1721485787402,1.059,3500.6,3500.5,4.05951977]
["bitfinex","ETHUSD",1721485790369,1.059,3500.6,3500.5,5.05257595]
["bitfinex","ETHUSD",1721485790931,1.059,3500.6,3500.5,6.54219659]
["bitfinex","ETHUSD",1721485791766,1.059,3500.6,3500.5,6.54209752]
["bitfinex","ETHUSD",1721485792065,1.059,3500.6,3500.5,6.542097]
["bitfinex","ETHUSD",1721485793366,1.059,3500.6,3500.5,0.99303089]
["bitfinex","ETHUSD",1721485793565,1.059,3500.6,3500.4,2.85681]
["bitfinex","ETHUSD",1721485793769,1.059,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1721485794066,1.059,3500.5,3500.4,5.33955673]
["bitfinex","ETHUSD",1721485794272,1.059,3500.5,3500.4,5.16001]
["bitfinex","ETHUSD",1721485794448,1.059,3500.5,3500.4,8.92376566]
["bitfinex","ETHUSD",1721485794848,1.059,3500.5,3500.4,8.92376891]
["bitfinex","ETHUSD",1721485796332,1.059,3500.5,3500.4,6.62056891]
["bitfinex","ETHUSD",1721485796569,1.059,3500.5,3500.4,5.13093959]
["bitfinex","ETHUSD",1721485796870,1.059,3500.5,3500.4,6.62060489]
["bitfinex","ETHUSD",1721485797591,1.059,3500.5,3500.4,6.620592]
["bitfinex","ETHUSD",1721485797870,1.059,3500.5,3500.4,5.13093959]
["bitfinex","ETHUSD",1721485798070,1.059,3500.5,3500.4,5.13097082]
["bitfinex","ETHUSD",1721485798642,1.059,3500.5,3500.4,2.27416082]
["bitfinex","ETHUSD",1721485798842,1.059,3500.5,3500.4,0.99311744]
["bitfinex","ETHUSD",1721485799062,1.12708694,3500.5,3500.4,2.48276198]
["bitfinex","ETHUSD",1721485800776,1.12708694,3500.5,3500.4,0.99311744]
["bitfinex","ETHUSD",1721485800981,1.12708694,3500.5,3500.4,0.99311672]
["bitfinex","ETHUSD",1721485801458,1.12708694,3500.5,3500.4,0.99311802]
["bitfinex","ETHUSD",1721485802587,1.12708694,3500.5,3500.4,4.8601575]
["bitfinex","ETHUSD",1721485802792,1.12708694,3500.5,3500.4,5.78114126]
["bitfinex","ETHUSD",1721485803370,1.12708694,3500.5,3500.4,8.63795126]
["bitfinex","ETHUSD",1721485803670,1.12708694,3500.5,3500.4,8.63788188]
["bitfinex","ETHUSD",1721485803881,1.12708694,3500.5,3500.4,8.63786324]
["bitfinex","ETHUSD",1721485804888,1.12708694,3500.5,3500.4,11.49467324]
["bitfinex","ETHUSD",1721485805101,1.12708694,3500.5,3500.4,12.09177726]
["bitfinex","ETHUSD",1721485805957,1.12708694,3500.5,3500.4,11.49467324]
["bitfinex","ETHUSD",1721485806156,1.12708694,3500.5,3500.4,12.09177726]
["bitfinex","ETHUSD",1721485806579,1.12708694,3500.5,3500.4,9.60910778]
["bitfinex","ETHUSD",1721485806792,1.12708694,3500.5,3500.4,12.09170083]
["bitfinex","ETHUSD",1721485808750,1.12708694,3500.5,3500.4,11.49459681]
["bitfinex","ETHUSD",1721485809993,1.12708694,3500.5,3500.4,11.49451754]
["bitfinex","ETHUSD",1721485810717,1.12708694,3500.5,3500.4,12.09141117]
["bitfinex","ETHUSD",1721485810907,1.12708694,3500.5,3500.4,11.49451754]
["bitfinex","ETHUSD",1721485811194,0.06808694,3500.5,3500.4,11.49451754]
["bitfinex","ETHUSD",1721485811558,0.06808694,3500.5,3500.4,20.53151987]
["bitfinex","ETHUSD",1721485811559,1e-08,3500.5,3500.4,20.53151987]
["bitfinex","ETHUSD",1721485811759,1e-08,3500.5,3500.4,20.53070046]
["bitfinex","ETHUSD",1721485812063,1e-08,3500.5,3500.4,20.53068462]
["bitfinex","ETHUSD",1721485812295,1e-08,3500.5,3500.4,19.33731182]
["bitfinex","ETHUSD",1721485812459,1e-08,3500.5,3500.4,20.53029927]
["bitfinex","ETHUSD",1721485812664,1e-08,3500.5,3500.4,19.33731182]
["bitfinex","ETHUSD",1721485812859,1e-08,3500.5,3500.4,18.04778997]
["bitfinex","ETHUSD",1721485813065,1e-08,3500.5,3500.4,20.82798332]
["bitfinex","ETHUSD",1721485813259,1e-08,3500.5,3500.4,20.52978694]
["bitfinex","ETHUSD",1721485813474,1e-08,3500.5,3500.4,20.52986708]
["bitfinex","ETHUSD",1721485814497,1.059,3500.9,3500.8,5.71296]
["bitfinex","ETHUSD",1721485814796,1.059,3500.9,3500.8,9.60038888]
["bitfinex","ETHUSD",1721485814966,2.2965,3501.6,3501.2,2.85613]
["bitfinex","ETHUSD",1721485815161,1.059,3501.3,3501.2,2.85613]
["bitfinex","ETHUSD",1721485816177,1.059,3501.3,3501.0,2.85627]
["bitfinex","ETHUSD",1721485816382,1.059,3501.1,3501.0,2.85627]
["bitfinex","ETHUSD",1721485817764,1.059,3501.1,3501.0,0.93598637]
["bitfinex","ETHUSD",1721485818704,1.059,3501.1,3501.0,3.79230637]
["bitfinex","ETHUSD",1721485820377,1.059,3501.1,3500.8,3.665516]
["bitfinex","ETHUSD",1721485820602,2.2965,3501.6,3500.8,3.665516]
["bitfinex","ETHUSD",1721485820603,1.059,3500.9,3500.8,3.665516]
["bitfinex","ETHUSD",1721485820912,1.059,3500.9,3500.8,3.84935699]
["bitfinex","ETHUSD",1721485821405,1.059,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1721485821769,1.059,3500.9,3500.5,5.18668]
["bitfinex","ETHUSD",1721485821770,1.059,3500.9,3500.6,2.85659]
["bitfinex","ETHUSD",1721485822680,1.059,3500.9,3500.7,2.85655]
["bitfinex","ETHUSD",1721485822894,1.059,3500.9,3500.8,0.804323]
["bitfinex","ETHUSD",1721485825400,1.059,3501.2,3500.8,3.660773]
["bitfinex","ETHUSD",1721485825794,1.059,3501.2,3500.9,2.8564]
["bitfinex","ETHUSD",1721485828812,1.059,3501.2,3501.0,2.85632]
["bitfinex","ETHUSD",1721485829025,1.059,3501.2,3501.1,3.4553043]
["bitfinex","ETHUSD",1721485831438,1.059,3501.2,3501.1,0.5990643]
["bitfinex","ETHUSD",1721485833198,1.059,3501.4,3501.1,0.5990643]
["bitfinex","ETHUSD",1721485833400,2.3477,3501.8,3501.1,0.5990643]
["bitfinex","ETHUSD",1721485833401,1.059,3501.3,3501.1,0.5990643]
["bitfinex","ETHUSD",1721485834336,1.059,3501.3,3501.2,2.85611]
["bitfinex","ETHUSD",1721485834538,1.059,3501.3,3501.2,3.72025843]
["bitfinex","ETHUSD",1721485835331,1.059,3501.3,3501.2,0.86414843]
["bitfinex","ETHUSD",1721485837345,1.059,3501.3,3500.8,2.85648]
["bitfinex","ETHUSD",1721485837539,5.20339,3501.8,3500.9,3.0]
["bitfinex","ETHUSD",1721485837540,1.059,3501.1,3500.9,3.0]
["bitfinex","ETHUSD",1721485838726,1.059,3501.1,3500.9,5.85639]
["bitfinex","ETHUSD",1721485839224,1.059,3501.3,3500.9,5.85639]
["bitfinex","ETHUSD",1721485839427,1.059,3501.3,3501.0,1.101151]
["bitfinex","ETHUSD",1721485840251,1.059,3501.3,3501.0,3.957461]
["bitfinex","ETHUSD",1721485843516,1.059,3501.3,3501.1,2.85623]
["bitfinex","ETHUSD",1721485848638,2.3477,3501.8,3501.2,2.85616]
["bitfinex","ETHUSD",1721485848958,1.059,3501.3,3501.2,5.22456]
["bitfinex","ETHUSD",1721485849118,1.059,3501.3,3501.2,6.4427541]
["bitfinex","ETHUSD",1721485850852,1.059,3501.3,3501.2,4.0743541]
["bitfinex","ETHUSD",1721485851049,1.059,3501.3,3501.2,1.2181941]
["bitfinex","ETHUSD",1721485852224,1.059,3501.3,3501.0,5.2737]
["bitfinex","ETHUSD",1721485852451,1.059,3501.1,3501.0,5.2737]
["bitfinex","ETHUSD",1721485852649,1.059,3501.1,3501.0,6.26656082]
["bitfinex","ETHUSD",1721485853422,1.059,3501.1,3500.9,5.8564]
["bitfinex","ETHUSD",1721485854357,1.059,3501.1,3501.0,0.99288458]
["bitfinex","ETHUSD",1721485856961,1.059,3501.1,3501.0,2.48219503]
["bitfinex","ETHUSD",1721485857460,1.059,3501.1,3501.0,2.48218123]
["bitfinex","ETHUSD",1721485858256,1.059,3501.1,3501.0,0.99287249]
["bitfinex","ETHUSD",1721485858629,1.059,3501.1,3501.0,6.32480174]
["bitfinex","ETHUSD",1721485858965,1.059,3501.1,3501.0,6.32480206]
["bitfinex","ETHUSD",1721485860034,1.059,3501.1,3501.0,8.79040206]
["bitfinex","ETHUSD",1721485860231,1.059,3501.1,3501.0,6.30820851]
["bitfinex","ETHUSD",1721485860635,1.059,3501.1,3501.0,8.79033041]
["bitfinex","ETHUSD",1721485861132,1.059,3501.1,3501.0,9.38654304]
["bitfinex","ETHUSD",1721485862977,1.059,3501.1,3501.0,6.90442114]
["bitfinex","ETHUSD",1721485863149,1.059,3501.1,3501.0,9.38644492]
["bitfinex","ETHUSD",1721485866158,1.059,3501.1,3501.0,9.38643812]
["bitfinex","ETHUSD",1721485866600,1.059,3501.1,3501.0,9.3864368]
["bitfinex","ETHUSD",1721485867100,1.059,3501.6,3501.4,2.85594]
["bitfinex","ETHUSD",1721485867301,1.059,3501.6,3501.2,2.85614]
["bitfinex","ETHUSD",1721485867302,0.1261244,3502.3,3501.5,2.4656]
["bitfinex","ETHUSD",1721485867507,1.059,3502.2,3501.9,2.4073]
["bitfinex","ETHUSD",1721485867864,1.059,3502.0,3501.9,2.4073]
["bitfinex","ETHUSD",1721485869479,1.059,3502.0,3501.4,0.59573258]
["bitfinex","ETHUSD",1721485869818,1.059,3501.8,3501.5,2.48178133]
["bitfinex","ETHUSD",1721485870013,1.059,3501.8,3501.5,3.0]
["bitfinex","ETHUSD",1721485871684,1.059,3502.0,3501.6,2.85583]
["bitfinex","ETHUSD",1721485871989,1.059,3501.8,3501.6,2.85583]
["bitfinex","ETHUSD",1721485872523,1.059,3501.8,3501.5,3.0]
["bitfinex","ETHUSD",1721485872719,1.059,3501.8,3501.6,0.98742381]
["bitfinex","ETHUSD",1721485874804,1.059,3502.0,3501.6,0.98742381]
["bitfinex","ETHUSD",1721485875496,1.059,3502.0,3501.7,2.4073]
["bitfinex","ETHUSD",1721485875692,0.1261244,3502.3,3501.8,2.85566]
["bitfinex","ETHUSD",1721485875693,1.059,3502.2,3501.8,2.85566]
["bitfinex","ETHUSD",1721485875905,0.1261244,3502.3,3501.9,0.05710752]
["bitfinex","ETHUSD",1721485876106,0.1261244,3502.3,3502.1,2.4073]
["bitfinex","ETHUSD",1721485883893,0.1261244,3502.3,3502.1,5.26272]
["bitfinex","ETHUSD",1721485886953,0.1261244,3502.3,3502.2,2.85534]
["bitfinex","ETHUSD",1721485891436,0.1261244,3502.3,3502.1,2.4073]
["bitfinex","ETHUSD",1721485891437,0.1261244,3502.3,3502.1,2.85542]
["bitfinex","ETHUSD",1721485891648,1.059,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1721485891817,1.059,3502.2,3502.1,5.85542]
["bitfinex","ETHUSD",1721485892159,1.059,3502.2,3502.1,6.73995031]
["bitfinex","ETHUSD",1721485898412,1.059,3502.2,3502.1,5.85542]
["bitfinex","ETHUSD",1721485899067,1.059,3502.2,3501.6,5.176]
["bitfinex","ETHUSD",1721485899259,1.059,3501.7,3501.5,7.45]
["bitfinex","ETHUSD",1721485900619,1.059,3501.7,3501.6,3.0]
["bitfinex","ETHUSD",1721485903537,1.059,3501.7,3501.0,7.45]
["bitfinex","ETHUSD",1721485903538,2.3596,3501.6,3501.0,7.45]
["bitfinex","ETHUSD",1721485903837,2.3596,3501.6,3500.8,4.34572624]
["bitfinex","ETHUSD",1721485903838,1.059,3501.1,3500.8,4.34572624]
["bitfinex","ETHUSD",1721485904043,1.059,3501.1,3500.8,2.85648]
["bitfinex","ETHUSD",1721485904348,1.059,3501.1,3500.7,4.9116048]
["bitfinex","ETHUSD",1721485904503,1.059,3501.1,3500.8,0.99285673]
["bitfinex","ETHUSD",1721485904717,1.059,3501.1,3500.7,4.9116048]
["bitfinex","ETHUSD",1721485905017,1.059,3501.1,3500.8,4.60379349]
["bitfinex","ETHUSD",1721485905233,1.059,3501.1,3500.8,3.61095133]
["bitfinex","ETHUSD",1721485905732,2.3596,3501.6,3500.8,3.61095133]
["bitfinex","ETHUSD",1721485905733,1.059,3500.9,3500.8,3.61095133]
["bitfinex","ETHUSD",1721485905893,1.059,3500.9,3500.5,10.40173258]
["bitfinex","ETHUSD",1721485905894,1.059,3500.9,3500.6,4.48938094]
["bitfinex","ETHUSD",1721485906095,1.059,3500.9,3500.8,3.0]
["bitfinex","ETHUSD",1721485906628,1.059,3500.9,3500.6,3.0]
["bitfinex","ETHUSD",1721485906992,1.059,3500.7,3500.6,3.0]
["bitfinex","ETHUSD",1721485907193,1.059,3500.7,3500.5,1.48942631]
["bitfinex","ETHUSD",1721485907393,1.059,3500.7,3500.1,1.34205092]
["bitfinex","ETHUSD",1721485907394,1.40086,3500.7,3500.1,0.44773197]
["bitfinex","ETHUSD",1721485907627,1.059,3500.2,3500.1,0.44773197]
["bitfinex","ETHUSD",1721485907828,2.3596,3500.9,3500.1,0.44773197]
["bitfinex","ETHUSD",1721485907829,1.059,3500.3,3500.1,0.44773197]
["bitfinex","ETHUSD",1721485908195,1.059,3500.5,3500.1,3.30478197]
["bitfinex","ETHUSD",1721485908795,1.059,3500.3,3500.1,0.44773197]
["bitfinex","ETHUSD",1721485909295,1.059,3500.3,3500.0,19.61]
["bitfinex","ETHUSD",1721485909501,2.85658,3500.7,3500.0,19.61]
["bitfinex","ETHUSD",1721485909804,1.059,3500.1,3500.0,19.61]
["bitfinex","ETHUSD",1721485910437,1.059,3500.1,3500.0,3.0]
["bitfinex","ETHUSD",1721485910595,1.059,3500.1,3499.8,3.0]
["bitfinex","ETHUSD",1721485910933,2.85667,3500.6,3499.9,0.63051852]
["bitfinex","ETHUSD",1721485911232,2.85674,3500.5,3499.7,0.44782522]
["bitfinex","ETHUSD",1721485911393,2.85682,3500.4,3499.7,0.44782522]
["bitfinex","ETHUSD",1721485912534,1.059,3499.8,3499.7,0.44782522]
["bitfinex","ETHUSD",1721485914226,1.059,3499.8,3499.6,3.0]
["bitfinex","ETHUSD",1721485916323,1.059,3499.8,3499.5,3.0]
["bitfinex","ETHUSD",1721485916520,1.059,3499.5,3499.4,3.0]
["bitfinex","ETHUSD",1721485916707,1.059,3499.5,3499.4,3.9163332]
["bitfinex","ETHUSD",1721485917052,1.059,3499.5,3499.4,6.7739632]
["bitfinex","ETHUSD",1721485917612,1.059,3499.5,3499.4,3.9163332]
["bitfinex","ETHUSD",1721485917807,1.059,3499.5,3499.4,0.9163332]
["bitfinex","ETHUSD",1721485918258,0.46303932,3499.5,3499.4,0.9163332]
["bitfinex","ETHUSD",1721485922226,2.3596,3500.2,3499.4,3.7738932]
["bitfinex","ETHUSD",1721485922426,1.059,3499.7,3499.5,4.00795452]
["bitfinex","ETHUSD",1721485923250,1.059,3499.7,3499.5,1.00795452]
["bitfinex","ETHUSD",1721485924394,1.059,3499.7,3499.3,3.0]
["bitfinex","ETHUSD",1721485924540,1.059,3499.4,3499.2,0.44787199]
["bitfinex","ETHUSD",1721485927392,0.05835015,3499.3,3499.2,0.44787199]
["bitfinex","ETHUSD",1721485927746,1.059,3499.4,3499.2,3.30566199]
["bitfinex","ETHUSD",1721485927940,1.059,3499.4,3499.3,3.0]
["bitfinex","ETHUSD",1721485928339,1.059,3499.4,3499.2,0.44787199]
["bitfinex","ETHUSD",1721485928574,1.059,3499.4,3499.1,2.85787]
["bitfinex","ETHUSD",1721485928742,2.85698,3500.2,3499.2,5.85779]
["bitfinex","ETHUSD",1721485928743,1.059,3499.3,3499.2,5.85779]
["bitfinex","ETHUSD",1721485928943,1.059,3499.5,3499.2,5.85779]
["bitfinex","ETHUSD",1721485929168,1.059,3499.5,3499.3,2.85771]
["bitfinex","ETHUSD",1721485929376,2.85698,3500.2,3499.2,3.0]
["bitfinex","ETHUSD",1721485929377,2.4835,3500.3,3499.4,3.729188]
["bitfinex","ETHUSD",1721485929577,1.059,3499.7,3499.4,3.729188]
["bitfinex","ETHUSD",1721485930152,2.4835,3500.3,3499.7,2.85738]
["bitfinex","ETHUSD",1721485930365,1.059,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1721485930972,1.11736684,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1721485931168,0.05836684,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1721485931478,1.059,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1721485931655,1.11735368,3499.8,3499.7,3.7443778]
["bitfinex","ETHUSD",1721485932057,1.059,3499.8,3499.7,3.7443778]
["bitfinex","ETHUSD",1721485933147,2.4835,3500.6,3499.9,2.85716]
["bitfinex","ETHUSD",1721485933349,1.059,3500.2,3500.0,2.85713]
["bitfinex","ETHUSD",1721485934245,1.059,3500.2,3500.1,0.285713]
["bitfinex","ETHUSD",1721485934450,1.059,3500.2,3500.1,3.142773]
["bitfinex","ETHUSD",1721485935597,2.4835,3500.9,3500.3,2.85687]
["bitfinex","ETHUSD",1721485935747,1.059,3500.4,3500.3,2.85687]
["bitfinex","ETHUSD",1721485935949,1.11747225,3500.4,3500.3,2.85687]
["bitfinex","ETHUSD",1721485939713,1.11747225,3500.4,3500.2,2.85697]
["bitfinex","ETHUSD",1721485939893,1.059,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1721485944088,1.059,3500.3,3499.8,2.85727]
["bitfinex","ETHUSD",1721485944303,2.85649,3500.8,3499.9,3.0]
["bitfinex","ETHUSD",1721485944304,1.059,3500.0,3499.9,3.0]
["bitfinex","ETHUSD",1721485945279,1.059,3500.0,3499.8,3.0]
["bitfinex","ETHUSD",1721485945712,1.059,3500.0,3499.8,5.85729]
["bitfinex","ETHUSD",1721485947215,1.059,3500.0,3499.8,3.0]
["bitfinex","ETHUSD",1721485947424,1.059,3500.0,3499.7,3.0]
["bitfinex","ETHUSD",1721485947581,1.059,3500.0,3499.7,4.90442326]
["bitfinex","ETHUSD",1721485948309,1.059,3499.8,3499.7,4.90442326]
["bitfinex","ETHUSD",1721485948622,1.059,3499.8,3499.7,7.38744658]
["bitfinex","ETHUSD",1721485948837,1.059,3499.8,3499.7,10.24482658]
["bitfinex","ETHUSD",1721485949004,1.059,3500.0,3499.7,10.24482658]
["bitfinex","ETHUSD",1721485949352,1.059,3500.0,3499.8,2.48297331]
["bitfinex","ETHUSD",1721485949620,1.059,3500.0,3499.9,0.76158287]
["bitfinex","ETHUSD",1721485950385,1.059,3500.0,3499.9,1.75477205]
["bitfinex","ETHUSD",1721485950684,2.85649,3500.8,3499.9,1.75477205]
["bitfinex","ETHUSD",1721485950685,1.059,3500.2,3499.9,3.61880287]
["bitfinex","ETHUSD",1721485950920,1.059,3500.2,3500.0,3.99315163]
["bitfinex","ETHUSD",1721485951085,0.05845329,3500.1,3500.0,3.0]
["bitfinex","ETHUSD",1721485951287,1.059,3500.2,3500.0,5.48281887]
["bitfinex","ETHUSD",1721485951488,1.059,3500.2,3500.0,3.0]
["bitfinex","ETHUSD",1721485951921,1.059,3500.2,3500.1,0.99312957]
["bitfinex","ETHUSD",1721485952484,1.059,3500.2,3500.1,2.48278672]
["bitfinex","ETHUSD",1721485953340,1.059,3500.2,3500.0,3.0]
["bitfinex","ETHUSD",1721485955129,1.059,3500.2,3499.8,3.0]
["bitfinex","ETHUSD",1721485955287,1.059,3500.0,3499.9,2.48292883]
["bitfinex","ETHUSD",1721485955490,1.059,3500.0,3499.9,5.48292883]
["bitfinex","ETHUSD",1721485955690,1.11750162,3500.0,3499.9,5.48292883]
["bitfinex","ETHUSD",1721485956991,1.11750162,3500.0,3499.9,3.0]
["bitfinex","ETHUSD",1721485957192,1.059,3500.0,3499.9,5.48292595]
["bitfinex","ETHUSD",1721485958090,1.059,3500.2,3499.9,9.80753762]
["bitfinex","ETHUSD",1721485958317,1.059,3500.2,3500.0,4.77550223]
["bitfinex","ETHUSD",1721485958517,1.059,3500.2,3500.0,2.2926]
["bitfinex","ETHUSD",1721485958818,0.05848402,3500.1,3500.0,5.2926]
["bitfinex","ETHUSD",1721485959158,0.05848402,3500.1,3500.0,7.77545583]
["bitfinex","ETHUSD",1721485959319,1.059,3500.2,3500.0,8.97406029]
["bitfinex","ETHUSD",1721485959662,0.05848662,3500.1,3500.0,6.49120446]
["bitfinex","ETHUSD",1721485959844,0.05848662,3500.1,3500.0,7.48436088]
["bitfinex","ETHUSD",1721485960017,1.059,3500.2,3500.0,7.48436088]
["bitfinex","ETHUSD",1721485960217,1.059,3500.2,3500.0,5.2926]
["bitfinex","ETHUSD",1721485960421,1.059,3500.2,3499.6,5.7380414]
["bitfinex","ETHUSD",1721485960422,0.05850225,3500.1,3499.6,3.45316258]
["bitfinex","ETHUSD",1721485960774,2.2721,3500.3,3499.7,5.48299101]
["bitfinex","ETHUSD",1721485960775,1.059,3500.0,3499.7,5.48299101]
["bitfinex","ETHUSD",1721485960978,1.059,3500.0,3499.8,2.48299101]
["bitfinex","ETHUSD",1721485961136,0.05849575,3499.9,3499.7,6.45310258]
["bitfinex","ETHUSD",1721485961463,1.059,3500.0,3499.8,2.48297203]
["bitfinex","ETHUSD",1721485961669,1.059,3500.0,3499.9,0.99318881]
["bitfinex","ETHUSD",1721485962066,1.059,3500.0,3499.9,2.4829394]
["bitfinex","ETHUSD",1721485962363,1.059,3500.0,3499.9,0.99318881]
["bitfinex","ETHUSD",1721485963069,1.059,3500.0,3499.7,8.64648622]
["bitfinex","ETHUSD",1721485963294,1.059,3500.0,3499.8,2.48296171]
["bitfinex","ETHUSD",1721485963447,1.059,3500.0,3499.7,8.64648622]
["bitfinex","ETHUSD",1721485963650,1.059,3500.0,3499.8,2.48295087]
["bitfinex","ETHUSD",1721485963852,1.059,3500.0,3499.9,0.9931847]
["bitfinex","ETHUSD",1721485964877,1.059,3500.0,3499.6,3.59573258]
["bitfinex","ETHUSD",1721485965079,1.059,3500.0,3499.7,2.4830213]
["bitfinex","ETHUSD",1721485965238,1.059,3500.0,3499.8,2.4830213]
["bitfinex","ETHUSD",1721485965434,1.059,3500.0,3499.7,3.0]
["bitfinex","ETHUSD",1721485965634,1.49851228,3501.2,3499.5,7.45]
["bitfinex","ETHUSD",1721485965635,1.059,3499.8,3499.5,7.45]
["bitfinex","ETHUSD",1721485965835,1.059,3499.6,3499.5,7.45]
["bitfinex","ETHUSD",1721485967743,1.059,3499.6,3499.1,3.59573258]
["bitfinex","ETHUSD",1721485967943,2.85724,3499.9,3499.2,5.48339373]
["bitfinex","ETHUSD",1721485967944,1.059,3499.4,3499.2,5.48339373]
["bitfinex","ETHUSD",1721485968180,1.059,3499.4,3499.3,2.48339373]
["bitfinex","ETHUSD",1721485969123,1.059,3499.4,3499.0,2.82]
["bitfinex","ETHUSD",1721485969325,1.059,3499.1,3498.9,7.897925]
["bitfinex","ETHUSD",1721485970025,1.059,3499.1,3498.9,7.45]
["bitfinex","ETHUSD",1721485970973,1.059,3499.1,3498.5,3.45408258]
["bitfinex","ETHUSD",1721485970974,1.059,3499.1,3498.5,0.59573258]
["bitfinex","ETHUSD",1721485971175,1.059,3498.8,3498.6,0.99352457]
["bitfinex","ETHUSD",1721485971409,1.059,3498.8,3498.5,5.85835]
["bitfinex","ETHUSD",1721485971604,1.059,3498.8,3498.6,2.65798278]
["bitfinex","ETHUSD",1721485971912,1.059,3498.8,3498.7,3.0]
["bitfinex","ETHUSD",1721485972077,1.059,3498.8,3498.6,4.66446606]
["bitfinex","ETHUSD",1721485973317,1.059,3498.8,3498.6,3.0]
["bitfinex","ETHUSD",1721485975111,1.059,3498.8,3498.6,5.85828]
["bitfinex","ETHUSD",1721485975580,1.059,3498.8,3498.6,3.0]
["bitfinex","ETHUSD",1721485975776,1.059,3498.8,3498.6,5.85828]
["bitfinex","ETHUSD",1721485976624,1.059,3499.1,3498.8,2.8581]
["bitfinex","ETHUSD",1721485976829,1.059,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1721485977486,1.059,3499.7,3499.4,2.85763]
["bitfinex","ETHUSD",1721485977694,1.059,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1721485979210,1.059,3499.5,3499.2,2.85773]
["bitfinex","ETHUSD",1721485979413,1.059,3499.3,3499.0,2.85793]
["bitfinex","ETHUSD",1721485979579,1.059,3499.3,3499.1,3.0]
["bitfinex","ETHUSD",1721485979990,1.059,3499.3,3498.9,3.0]
["bitfinex","ETHUSD",1721485980196,2.402,3499.6,3498.9,3.0]
["bitfinex","ETHUSD",1721485980590,2.402,3499.6,3499.0,2.85794]
["bitfinex","ETHUSD",1721485981104,2.402,3499.6,3498.9,3.0]
["bitfinex","ETHUSD",1721485982614,2.402,3499.6,3498.9,5.85802]
["bitfinex","ETHUSD",1721485982819,2.402,3499.6,3499.0,2.85794]
["bitfinex","ETHUSD",1721485984124,2.402,3499.6,3498.9,5.85803]
["bitfinex","ETHUSD",1721485986312,3.161611,3499.6,3498.9,3.0]
["bitfinex","ETHUSD",1721485986641,3.161611,3499.6,3498.8,5.85811]
["bitfinex","ETHUSD",1721485987109,0.05622392,3499.5,3498.8,5.85811]
["bitfinex","ETHUSD",1721485989216,2.3368,3499.4,3498.8,5.85811]
["bitfinex","ETHUSD",1721485989625,0.05620385,3499.3,3498.8,5.85811]
["bitfinex","ETHUSD",1721485991129,0.05620385,3499.3,3498.8,2.85811]
["bitfinex","ETHUSD",1721485991331,0.05620385,3499.3,3498.6,2.85827]
["bitfinex","ETHUSD",1721485991525,0.05620385,3499.3,3498.7,3.0]
["bitfinex","ETHUSD",1721485993148,2.91392385,3499.3,3498.5,7.45]
["bitfinex","ETHUSD",1721485994219,3.75515734,3499.3,3498.5,7.45]
["bitfinex","ETHUSD",1721485995255,2.8578,3499.2,3498.5,7.45]
["bitfinex","ETHUSD",1721485995774,2.91393297,3499.2,3498.5,7.45]
["bitfinex","ETHUSD",1721485995978,2.3368,3499.1,3498.5,7.45]
["bitfinex","ETHUSD",1721485996334,0.0561183,3499.0,3498.5,7.45]
["bitfinex","ETHUSD",1721485996963,0.0561183,3499.0,3498.4,6.12640803]
["bitfinex","ETHUSD",1721485997131,0.0561183,3499.0,3498.5,7.2992298]
["bitfinex","ETHUSD",1721485997336,2.3368,3499.3,3498.5,4.4408698]
["bitfinex","ETHUSD",1721485997526,0.05612651,3498.9,3498.5,3.0]
["bitfinex","ETHUSD",1721485997831,0.05612361,3498.8,3498.5,3.0]
["bitfinex","ETHUSD",1721485998144,2.3368,3499.3,3498.5,5.85834]
["bitfinex","ETHUSD",1721485998358,0.05611914,3498.7,3498.5,5.85834]
["bitfinex","ETHUSD",1721485998559,2.3368,3499.3,3498.5,5.85834]
["bitfinex","ETHUSD",1721485998760,3.15395206,3499.3,3498.5,5.85834]
["bitfinex","ETHUSD",1721485998959,0.05614289,3499.2,3498.5,5.85834]
["bitfinex","ETHUSD",1721486000168,0.05614289,3499.2,3498.5,3.0]
["bitfinex","ETHUSD",1721486000542,5.31601289,3499.2,3498.5,3.0]
["bitfinex","ETHUSD",1721486000744,2.85796,3499.0,3498.5,3.0]
["bitfinex","ETHUSD",1721486000993,2.85804,3498.9,3498.4,2.82]
["bitfinex","ETHUSD",1721486001291,2.91416775,3498.9,3498.4,2.82]
["bitfinex","ETHUSD",1721486001680,0.05612775,3498.9,3498.4,2.82]
["bitfinex","ETHUSD",1721486002107,1.001,3498.6,3498.4,2.82]
["bitfinex","ETHUSD",1721486002589,0.05610307,3498.5,3498.4,2.82]
["bitfinex","ETHUSD",1721486002909,0.05610307,3498.5,3498.4,5.82]
["bitfinex","ETHUSD",1721486003484,1.001,3498.6,3498.4,5.82]
["bitfinex","ETHUSD",1721486005216,1.001,3498.6,3498.4,2.82]
["bitfinex","ETHUSD",1721486005705,1.001,3498.6,3498.1,10.30868]
["bitfinex","ETHUSD",1721486005914,1.001,3498.2,3498.1,2.85868]
["bitfinex","ETHUSD",1721486008317,1.001,3498.4,3498.3,2.4491]
["bitfinex","ETHUSD",1721486009113,1.001,3498.4,3498.2,2.85854]
["bitfinex","ETHUSD",1721486010576,1.001,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1721486011473,2.376,3499.1,3498.4,2.85844]
["bitfinex","ETHUSD",1721486011720,1.001,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1721486012514,1.001,3498.5,3498.3,2.85851]
["bitfinex","ETHUSD",1721486014801,1.001,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1721486017626,1.05702118,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1721486025664,1.05702118,3498.5,3498.4,3.85204716]
["bitfinex","ETHUSD",1721486026008,2.8575,3499.6,3498.6,2.85826]
["bitfinex","ETHUSD",1721486026116,2.8575,3499.6,3498.4,2.0326721]
["bitfinex","ETHUSD",1721486026117,2.4133,3499.5,3498.7,2.8582]
["bitfinex","ETHUSD",1721486026433,1.001,3498.9,3498.8,2.85812]
["bitfinex","ETHUSD",1721486026631,1.001,3498.9,3498.8,3.85159724]
["bitfinex","ETHUSD",1721486026819,0.14293609,3498.9,3498.8,4.82072022]
["bitfinex","ETHUSD",1721486027022,1.001,3499.6,3498.9,2.3857]
["bitfinex","ETHUSD",1721486027246,1.001,3499.6,3499.4,2.85755]
["bitfinex","ETHUSD",1721486027466,2.4133,3500.2,3499.5,0.05714654]
["bitfinex","ETHUSD",1721486027666,1.001,3499.8,3499.6,2.85746]
["bitfinex","ETHUSD",1721486028937,2.4133,3500.5,3500.1,2.85703]
["bitfinex","ETHUSD",1721486029209,4.35444227,3501.4,3500.1,2.3857]
["bitfinex","ETHUSD",1721486029483,2.4133,3501.6,3500.1,2.3857]
["bitfinex","ETHUSD",1721486029484,1.001,3501.1,3500.7,2.85655]
["bitfinex","ETHUSD",1721486029891,2.4133,3501.6,3500.7,2.85655]
["bitfinex","ETHUSD",1721486030096,1.001,3501.2,3501.0,2.85632]
["bitfinex","ETHUSD",1721486030442,2.4133,3501.6,3501.0,2.85632]
["bitfinex","ETHUSD",1721486030641,1.001,3501.5,3500.6,2.85659]
["bitfinex","ETHUSD",1721486030884,1.001,3501.5,3501.2,2.85614]
["bitfinex","ETHUSD",1721486031601,1.001,3501.3,3501.2,2.85614]
["bitfinex","ETHUSD",1721486031936,1.001,3501.3,3500.8,2.85647]
["bitfinex","ETHUSD",1721486032141,2.85585,3501.6,3500.7,2.85654]
["bitfinex","ETHUSD",1721486032344,0.539685,3501.5,3500.7,2.85654]
["bitfinex","ETHUSD",1721486032987,0.539685,3501.5,3500.8,2.85647]
["bitfinex","ETHUSD",1721486035944,0.05643511,3501.4,3500.8,2.85647]
["bitfinex","ETHUSD",1721486036558,0.05643511,3501.4,3500.9,2.85634]
["bitfinex","ETHUSD",1721486037081,0.05643511,3501.4,3500.7,2.85652]
["bitfinex","ETHUSD",1721486037381,0.05643511,3501.4,3500.8,2.85647]
["bitfinex","ETHUSD",1721486038583,2.3699,3501.3,3500.7,2.85657]
["bitfinex","ETHUSD",1721486038780,0.6389352,3501.2,3500.7,2.85657]
["bitfinex","ETHUSD",1721486039281,0.6389352,3501.2,3500.5,2.85669]
["bitfinex","ETHUSD",1721486039444,0.6389352,3501.2,3500.6,3.0]
["bitfinex","ETHUSD",1721486039646,0.6389352,3501.2,3500.6,5.85662]
["bitfinex","ETHUSD",1721486042345,0.05674019,3501.2,3500.6,5.85662]
["bitfinex","ETHUSD",1721486042551,2.91292019,3501.2,3500.6,3.0]
["bitfinex","ETHUSD",1721486042849,0.05674019,3501.2,3500.5,3.0]
["bitfinex","ETHUSD",1721486043846,0.05674019,3501.2,3500.5,5.82]
["bitfinex","ETHUSD",1721486044047,0.58501521,3501.2,3500.5,5.82]
["bitfinex","ETHUSD",1721486044960,0.58501521,3501.2,3500.5,8.67667]
["bitfinex","ETHUSD",1721486045170,0.05674019,3501.2,3500.5,5.82]
["bitfinex","ETHUSD",1721486046359,0.05674019,3501.2,3500.7,2.85656]
["bitfinex","ETHUSD",1721486046752,0.05674019,3501.2,3500.5,8.67667]
["bitfinex","ETHUSD",1721486046949,0.05674019,3501.2,3500.5,2.82]
["bitfinex","ETHUSD",1721486047153,0.05674019,3501.2,3500.4,7.45]
["bitfinex","ETHUSD",1721486047354,0.81388102,3501.1,3500.4,7.45]
["bitfinex","ETHUSD",1721486047560,0.87057229,3501.1,3500.4,7.45]
["bitfinex","ETHUSD",1721486047767,0.87057229,3501.1,3500.4,10.3068]
["bitfinex","ETHUSD",1721486047967,0.81388102,3501.1,3500.4,10.3068]
["bitfinex","ETHUSD",1721486048170,0.0566868,3501.0,3500.4,10.3068]
["bitfinex","ETHUSD",1721486048990,0.0566868,3501.0,3500.5,2.85672]
["bitfinex","ETHUSD",1721486049300,0.66634958,3501.0,3500.4,7.45]
["bitfinex","ETHUSD",1721486051197,0.66634958,3501.0,3500.5,2.85666]
["bitfinex","ETHUSD",1721486051371,0.0566868,3501.0,3500.6,2.85665]
["bitfinex","ETHUSD",1721486051692,2.3699,3501.3,3500.4,10.30676]
["bitfinex","ETHUSD",1721486051893,0.056674,3500.9,3500.4,10.30676]
["bitfinex","ETHUSD",1721486052097,1.059,3501.0,3500.4,10.30676]
["bitfinex","ETHUSD",1721486052267,0.05664607,3500.8,3500.4,10.30676]
["bitfinex","ETHUSD",1721486052466,0.0566488,3500.9,3500.4,10.30676]
["bitfinex","ETHUSD",1721486052667,0.0566488,3500.9,3500.5,2.85672]
["bitfinex","ETHUSD",1721486054569,0.0566488,3500.9,3500.6,2.85664]
["bitfinex","ETHUSD",1721486055371,1.059,3501.0,3500.6,2.85664]
["bitfinex","ETHUSD",1721486056291,1.40189,3501.0,3500.4,2.85681]
["bitfinex","ETHUSD",1721486056502,1.40189,3501.0,3500.5,2.85673]
["bitfinex","ETHUSD",1721486059682,0.05667939,3500.9,3500.5,2.85673]
["bitfinex","ETHUSD",1721486061009,0.05667939,3500.9,3500.7,2.85656]
["bitfinex","ETHUSD",1721486061415,1.059,3501.2,3500.7,2.85656]
["bitfinex","ETHUSD",1721486061578,0.05668776,3500.8,3500.7,2.85656]
["bitfinex","ETHUSD",1721486061909,1.059,3501.2,3500.8,2.85646]
["bitfinex","ETHUSD",1721486062514,1.059,3501.2,3500.9,2.8564]
["bitfinex","ETHUSD",1721486063015,1.059,3501.4,3501.0,2.85632]
["bitfinex","ETHUSD",1721486063905,1.059,3501.2,3501.0,2.85632]
["bitfinex","ETHUSD",1721486065782,0.05676871,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1721486065982,1.059,3501.2,3501.0,2.85632]
["bitfinex","ETHUSD",1721486066415,0.0567748,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1721486066801,1.059,3501.2,3501.0,2.85632]
["bitfinex","ETHUSD",1721486067007,0.05676456,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1721486067210,1.059,3501.2,3501.0,2.85632]
["bitfinex","ETHUSD",1721486067514,0.05676039,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1721486067715,1.059,3501.2,3500.7,2.85657]
["bitfinex","ETHUSD",1721486068037,1.059,3501.0,3500.7,2.85657]
["bitfinex","ETHUSD",1721486068524,1.059,3500.8,3500.5,2.8567]
["bitfinex","ETHUSD",1721486069502,1.059,3500.8,3500.6,2.85663]
["bitfinex","ETHUSD",1721486069737,2.3281,3501.0,3500.6,2.85663]
["bitfinex","ETHUSD",1721486069738,0.05674669,3500.7,3500.6,2.85663]
["bitfinex","ETHUSD",1721486069949,3.3871,3501.0,3500.6,2.85663]
["bitfinex","ETHUSD",1721486069950,1.059,3501.0,3500.6,2.85663]
["bitfinex","ETHUSD",1721486070129,0.05673139,3500.7,3500.6,2.85663]
["bitfinex","ETHUSD",1721486070332,1.059,3501.0,3500.6,2.85663]
["bitfinex","ETHUSD",1721486070512,0.05673139,3500.7,3500.6,2.85663]
["bitfinex","ETHUSD",1721486070696,1.059,3501.0,3500.6,2.85663]
["bitfinex","ETHUSD",1721486070896,0.05672921,3500.9,3500.6,2.85663]
["bitfinex","ETHUSD",1721486072629,0.05672921,3500.9,3500.7,3.84954135]
["bitfinex","ETHUSD",1721486072836,0.05672921,3500.9,3500.7,2.85656]
["bitfinex","ETHUSD",1721486073033,1.059,3501.0,3500.7,2.85656]
["bitfinex","ETHUSD",1721486073540,1.059,3501.0,3500.8,3.84944299]
["bitfinex","ETHUSD",1721486073743,0.05673634,3500.9,3500.8,2.85647]
["bitfinex","ETHUSD",1721486074041,1.059,3501.0,3500.8,3.84944038]
["bitfinex","ETHUSD",1721486074341,1.059,3501.0,3500.8,2.85647]
["bitfinex","ETHUSD",1721486074642,0.05673478,3500.9,3500.8,2.85647]
["bitfinex","ETHUSD",1721486074840,0.05673478,3500.9,3500.8,5.33889448]
["bitfinex","ETHUSD",1721486075042,1.059,3501.0,3500.8,5.33889448]
["bitfinex","ETHUSD",1721486075346,0.05674223,3500.9,3500.8,2.85647]
["bitfinex","ETHUSD",1721486075553,1.059,3501.0,3500.8,5.33889643]
["bitfinex","ETHUSD",1721486075746,0.05674223,3500.9,3500.8,2.85647]
["bitfinex","ETHUSD",1721486075911,1.059,3501.2,3500.8,5.33890718]
["bitfinex","ETHUSD",1721486076119,0.05675672,3501.1,3500.8,2.85647]
["bitfinex","ETHUSD",1721486079253,1.059,3501.0,3500.8,2.85647]
["bitfinex","ETHUSD",1721486079544,0.05675284,3500.9,3500.8,2.85647]
["bitfinex","ETHUSD",1721486082134,0.05675284,3500.9,3500.6,5.33588]
["bitfinex","ETHUSD",1721486082344,1.059,3500.8,3500.7,2.48249232]
["bitfinex","ETHUSD",1721486082511,1.11574612,3500.8,3500.7,2.48249232]
["bitfinex","ETHUSD",1721486082711,1.11574612,3500.8,3500.7,0.99299755]
["bitfinex","ETHUSD",1721486083072,1.11574612,3500.8,3500.4,0.59573258]
["bitfinex","ETHUSD",1721486083209,1.11574612,3500.8,3500.5,2.48261205]
["bitfinex","ETHUSD",1721486083406,1.11574612,3500.8,3500.3,3.45260258]
["bitfinex","ETHUSD",1721486083849,1.059,3500.8,3500.4,2.48259081]
["bitfinex","ETHUSD",1721486084015,1.059,3500.8,3500.5,2.48259081]
["bitfinex","ETHUSD",1721486084343,0.05674166,3500.7,3500.3,3.45260258]
["bitfinex","ETHUSD",1721486084544,0.05674166,3500.7,3500.4,2.48259043]
["bitfinex","ETHUSD",1721486084841,0.0567172,3500.6,3500.5,0.99303617]
["bitfinex","ETHUSD",1721486085218,1.059,3500.8,3500.5,0.99303617]
["bitfinex","ETHUSD",1721486085414,0.05672189,3500.6,3500.3,3.45260258]
["bitfinex","ETHUSD",1721486085617,1.059,3500.8,3500.3,3.45260258]
["bitfinex","ETHUSD",1721486085828,0.05671743,3500.5,3500.4,2.48259052]
["bitfinex","ETHUSD",1721486086052,1.059,3500.8,3500.3,3.45260258]
["bitfinex","ETHUSD",1721486086225,0.05671606,3500.5,3500.4,2.48259052]
["bitfinex","ETHUSD",1721486086426,1.059,3500.6,3500.4,2.48259052]
["bitfinex","ETHUSD",1721486086654,0.05671606,3500.5,3500.1,10.90278258]
["bitfinex","ETHUSD",1721486086862,0.05671606,3500.5,3500.2,2.48275542]
["bitfinex","ETHUSD",1721486087071,1.059,3500.6,3500.3,2.48275542]
["bitfinex","ETHUSD",1721486087218,1.059,3500.6,3500.1,3.45278258]
["bitfinex","ETHUSD",1721486087420,1.059,3500.6,3500.2,2.48276216]
["bitfinex","ETHUSD",1721486087643,1.059,3500.6,3500.3,0.99310486]
["bitfinex","ETHUSD",1721486087860,1.059,3500.6,3500.1,3.45278258]
["bitfinex","ETHUSD",1721486088057,1.059,3500.4,3500.2,2.48277723]
["bitfinex","ETHUSD",1721486088221,1.059,3500.4,3500.3,0.99311089]
["bitfinex","ETHUSD",1721486089164,1.059,3500.4,3500.1,3.45278258]
["bitfinex","ETHUSD",1721486089462,1.059,3500.4,3500.2,2.4828237]
["bitfinex","ETHUSD",1721486089654,1.059,3500.4,3500.3,0.99312948]
["bitfinex","ETHUSD",1721486089858,1.059,3500.4,3500.1,2.85705]
["bitfinex","ETHUSD",1721486090163,1.059,3500.4,3500.2,0.99312577]
["bitfinex","ETHUSD",1721486090463,1.059,3500.4,3500.1,2.85705]
["bitfinex","ETHUSD",1721486090762,1.059,3500.4,3500.2,0.99312838]
["bitfinex","ETHUSD",1721486090949,1.059,3500.4,3500.1,2.85705]
["bitfinex","ETHUSD",1721486091151,1.059,3500.4,3500.2,0.99312847]
["bitfinex","ETHUSD",1721486091322,1.059,3500.4,3500.1,2.85705]
["bitfinex","ETHUSD",1721486095042,1.059,3500.4,3500.0,5.85708]
["bitfinex","ETHUSD",1721486095252,1.059,3500.4,3500.1,3.99313938]
["bitfinex","ETHUSD",1721486095463,1.059,3500.4,3500.1,3.0]
["bitfinex","ETHUSD",1721486096968,1.059,3500.4,3499.9,3.0]
["bitfinex","ETHUSD",1721486097277,0.05668906,3500.3,3500.0,2.48286735]
["bitfinex","ETHUSD",1721486097433,0.05668906,3500.3,3500.0,3.0]
["bitfinex","ETHUSD",1721486097633,0.05668906,3500.3,3499.9,3.0]
["bitfinex","ETHUSD",1721486097832,0.05668906,3500.3,3500.0,2.48286807]
["bitfinex","ETHUSD",1721486098058,0.05668906,3500.3,3499.9,3.0]
["bitfinex","ETHUSD",1721486098262,0.05668906,3500.3,3500.0,2.4828681]
["bitfinex","ETHUSD",1721486098459,0.05668906,3500.3,3499.9,3.0]
["bitfinex","ETHUSD",1721486098776,0.05668906,3500.3,3500.0,2.48287275]
["bitfinex","ETHUSD",1721486098977,0.05668906,3500.3,3499.9,3.0]
["bitfinex","ETHUSD",1721486099176,0.05668906,3500.3,3500.0,2.48279596]
["bitfinex","ETHUSD",1721486099477,0.05668906,3500.3,3500.1,0.9931247]
["bitfinex","ETHUSD",1721486099662,1.059,3500.2,3499.8,3.41573258]
["bitfinex","ETHUSD",1721486099860,2.43288906,3500.3,3499.9,0.99321705]
["bitfinex","ETHUSD",1721486099861,1.059,3500.0,3499.9,0.99321705]
["bitfinex","ETHUSD",1721486100043,1.059,3500.0,3499.7,3.0]
["bitfinex","ETHUSD",1721486100251,1.059,3500.0,3499.8,0.99323916]
["bitfinex","ETHUSD",1721486100452,1.059,3500.0,3499.7,3.0]
["bitfinex","ETHUSD",1721486100650,0.05662931,3499.9,3499.8,0.99324603]
["bitfinex","ETHUSD",1721486100852,1.11562931,3499.9,3499.6,7.45]
["bitfinex","ETHUSD",1721486101063,1.059,3499.7,3499.6,7.45]
["bitfinex","ETHUSD",1721486101338,1.059,3499.7,3499.3,0.59573258]
["bitfinex","ETHUSD",1721486101536,1.059,3499.7,3499.4,2.48325015]
["bitfinex","ETHUSD",1721486101766,1.059,3499.7,3499.5,0.99330081]
["bitfinex","ETHUSD",1721486101973,1.059,3499.7,3499.2,2.85243258]
["bitfinex","ETHUSD",1721486102152,0.05655682,3499.6,3499.3,2.48328453]
["bitfinex","ETHUSD",1721486102352,1.059,3499.7,3499.2,2.85243258]
["bitfinex","ETHUSD",1721486102353,1.059,3499.7,3499.4,0.99331381]
["bitfinex","ETHUSD",1721486102558,0.05655079,3499.5,3499.2,2.85243258]
["bitfinex","ETHUSD",1721486102752,1.059,3499.5,3499.3,2.48329073]
["bitfinex","ETHUSD",1721486102953,0.05653473,3499.4,3499.1,2.85782]
["bitfinex","ETHUSD",1721486103149,1.059,3499.5,3499.1,2.85782]
["bitfinex","ETHUSD",1721486104176,1.059,3499.5,3499.2,0.99337026]
["bitfinex","ETHUSD",1721486104373,1.059,3499.5,3499.1,2.85782]
["bitfinex","ETHUSD",1721486104582,1.059,3499.5,3499.2,0.99337681]
["bitfinex","ETHUSD",1721486104739,1.059,3499.5,3499.1,2.85782]
["bitfinex","ETHUSD",1721486106561,1.059,3499.5,3499.2,2.85779]
["bitfinex","ETHUSD",1721486109568,1.059,3499.7,3499.1,2.85786]
["bitfinex","ETHUSD",1721486109769,1.059,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1721486110457,2.700101,3500.1,3499.7,2.85738]
["bitfinex","ETHUSD",1721486110458,1.059,3500.0,3499.7,2.85738]
["bitfinex","ETHUSD",1721486110658,2.4144,3500.4,3499.9,2.8572]
["bitfinex","ETHUSD",1721486110902,3.0,3501.2,3500.4,2.8568]
["bitfinex","ETHUSD",1721486110903,1.059,3500.7,3500.4,2.8568]
["bitfinex","ETHUSD",1721486113095,1.059,3500.9,3500.5,2.85671]
["bitfinex","ETHUSD",1721486113259,1.059,3500.9,3500.6,2.85664]
["bitfinex","ETHUSD",1721486114200,1.059,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1721486114373,1.059,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1721486115281,1.059,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1721486116289,1.059,3500.5,3500.2,2.85691]
["bitfinex","ETHUSD",1721486118023,2.85633,3501.0,3500.2,2.85691]
["bitfinex","ETHUSD",1721486118317,2.4144,3501.3,3499.9,7.45]
["bitfinex","ETHUSD",1721486118318,1.11565443,3500.4,3499.9,7.45]
["bitfinex","ETHUSD",1721486118619,2.85654,3500.8,3500.0,3.0]
["bitfinex","ETHUSD",1721486118780,0.05664996,3500.3,3500.0,3.0]
["bitfinex","ETHUSD",1721486118984,1.059,3500.4,3500.0,3.0]
["bitfinex","ETHUSD",1721486120781,2.85654,3500.8,3500.0,5.85713]
["bitfinex","ETHUSD",1721486120981,0.05662079,3500.3,3500.0,5.85713]
["bitfinex","ETHUSD",1721486121177,1.059,3500.5,3500.0,5.85713]
["bitfinex","ETHUSD",1721486121819,1.059,3500.5,3500.0,3.0]
["bitfinex","ETHUSD",1721486122316,1.059,3500.5,3500.0,2.85713]
["bitfinex","ETHUSD",1721486122477,1.059,3500.5,3500.1,3.0]
["bitfinex","ETHUSD",1721486123405,0.571287,3500.8,3500.2,2.85696]
["bitfinex","ETHUSD",1721486123608,1.059,3500.5,3500.2,2.85696]
["bitfinex","ETHUSD",1721486124919,5.27055,3501.3,3500.1,3.0]
["bitfinex","ETHUSD",1721486125210,5.27055,3501.3,3500.4,2.85675]
["bitfinex","ETHUSD",1721486125211,1.059,3500.8,3500.4,2.85675]
["bitfinex","ETHUSD",1721486125721,0.05667822,3500.7,3500.5,2.85667]
["bitfinex","ETHUSD",1721486126017,1.059,3500.8,3500.6,2.85665]
["bitfinex","ETHUSD",1721486128343,1.059,3500.8,3500.4,2.85675]
["bitfinex","ETHUSD",1721486129184,5.27049,3501.3,3500.4,2.85675]
["bitfinex","ETHUSD",1721486129185,1.059,3500.6,3500.4,2.85675]
["bitfinex","ETHUSD",1721486129515,1.059,3500.6,3500.1,3.0]
["bitfinex","ETHUSD",1721486129843,1.059,3500.3,3499.9,5.8572]
["bitfinex","ETHUSD",1721486130619,1.059,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1721486130824,1.059,3500.5,3500.1,5.85706]
["bitfinex","ETHUSD",1721486131133,1.059,3500.7,3500.2,3.0]
["bitfinex","ETHUSD",1721486131730,1.059,3500.7,3500.5,2.85668]
["bitfinex","ETHUSD",1721486131928,1.059,3500.9,3500.5,2.85668]
["bitfinex","ETHUSD",1721486132398,0.11055126,3500.8,3500.5,2.85668]
["bitfinex","ETHUSD",1721486133591,1.059,3500.7,3500.4,2.85679]
["bitfinex","ETHUSD",1721486133792,1.16958065,3500.7,3500.4,2.85679]
["bitfinex","ETHUSD",1721486142304,1.16958065,3500.7,3500.2,5.85694]
["bitfinex","ETHUSD",1721486143330,1.16958065,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1721486143908,1.059,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1721486144646,1.059,3500.5,3500.2,3.0]
["bitfinex","ETHUSD",1721486144802,0.11056038,3500.4,3500.2,3.0]
["bitfinex","ETHUSD",1721486145029,1.059,3500.5,3500.2,3.0]
["bitfinex","ETHUSD",1721486145233,0.11055885,3500.3,3500.2,3.0]
["bitfinex","ETHUSD",1721486145434,1.059,3500.5,3500.2,3.0]
["bitfinex","ETHUSD",1721486145640,0.11055885,3500.3,3500.2,3.0]
["bitfinex","ETHUSD",1721486145833,1.059,3500.5,3500.2,3.0]
["bitfinex","ETHUSD",1721486146070,0.11055783,3500.3,3500.2,3.0]
["bitfinex","ETHUSD",1721486146296,1.059,3500.5,3500.2,3.0]
["bitfinex","ETHUSD",1721486146435,1.1695495,3500.3,3500.0,2.2655]
["bitfinex","ETHUSD",1721486146635,0.33814,3500.5,3499.7,2.85738]
["bitfinex","ETHUSD",1721486146636,1.059,3500.1,3499.7,2.85738]
["bitfinex","ETHUSD",1721486146831,1.059,3499.9,3499.7,2.85738]
["bitfinex","ETHUSD",1721486147267,0.11052199,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1721486147473,1.059,3499.9,3499.7,2.85738]
["bitfinex","ETHUSD",1721486147677,0.11050151,3499.8,3499.7,5.71476]
["bitfinex","ETHUSD",1721486147880,1.059,3500.5,3499.9,2.85714]
["bitfinex","ETHUSD",1721486148450,2.3224,3500.9,3499.7,2.2655]
["bitfinex","ETHUSD",1721486148653,1.059,3500.7,3500.2,2.2655]
["bitfinex","ETHUSD",1721486148861,1.059,3500.7,3500.2,5.12242]
["bitfinex","ETHUSD",1721486149978,1.059,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1721486152472,1.0578872,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1721486155375,2.3224,3501.2,3500.5,2.85667]
["bitfinex","ETHUSD",1721486155680,1.059,3500.7,3500.5,2.85667]
["bitfinex","ETHUSD",1721486156089,0.11050963,3500.6,3500.5,2.85667]
["bitfinex","ETHUSD",1721486156289,1.059,3500.7,3500.5,2.85667]
["bitfinex","ETHUSD",1721486157277,1.059,3500.7,3500.6,2.85665]
["bitfinex","ETHUSD",1721486157592,1.059,3500.9,3500.6,2.85665]
["bitfinex","ETHUSD",1721486158076,0.11053459,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1721486158275,0.11053459,3500.8,3500.7,3.427892]
["bitfinex","ETHUSD",1721486158463,1.059,3501.1,3500.7,3.427892]
["bitfinex","ETHUSD",1721486158673,0.11053329,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1721486158874,1.059,3501.1,3500.7,3.84956371]
["bitfinex","ETHUSD",1721486159187,0.11053329,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1721486159387,1.059,3501.1,3500.7,3.8495592]
["bitfinex","ETHUSD",1721486159553,1.059,3501.1,3500.7,2.85657]
["bitfinex","ETHUSD",1721486159981,1.059,3500.9,3500.7,2.85657]
["bitfinex","ETHUSD",1721486165589,0.11058609,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1721486168820,0.11058609,3500.8,3500.7,6.19764515]
["bitfinex","ETHUSD",1721486169155,1.059,3501.1,3500.7,6.19764515]
["bitfinex","ETHUSD",1721486169156,1.059,3501.1,3500.7,10.16265492]
["bitfinex","ETHUSD",1721486169457,1.059,3501.1,3500.7,8.20467]
["bitfinex","ETHUSD",1721486170710,1.059,3500.9,3500.7,8.20467]
["bitfinex","ETHUSD",1721486171933,1.059,3500.9,3500.7,3.0]
["bitfinex","ETHUSD",1721486172243,1.059,3500.9,3500.6,5.85664]
["bitfinex","ETHUSD",1721486172244,0.11059845,3500.8,3500.6,5.85664]
["bitfinex","ETHUSD",1721486172658,1.059,3500.9,3500.7,0.99297171]
["bitfinex","ETHUSD",1721486172868,1.059,3500.8,3500.6,3.0]
["bitfinex","ETHUSD",1721486173010,1.059,3500.8,3500.6,2.85665]
["bitfinex","ETHUSD",1721486173333,1.059,3500.8,3500.7,3.0]
["bitfinex","ETHUSD",1721486175717,1.059,3500.8,3500.6,2.85665]
["bitfinex","ETHUSD",1721486176536,2.85608,3501.3,3500.6,2.85665]
["bitfinex","ETHUSD",1721486176860,1.059,3500.8,3500.6,2.85665]
["bitfinex","ETHUSD",1721486177865,1.059,3500.8,3500.4,2.3481]
["bitfinex","ETHUSD",1721486178186,1.059,3500.8,3500.5,0.9930049]
["bitfinex","ETHUSD",1721486178345,1.059,3500.6,3500.2,7.45]
["bitfinex","ETHUSD",1721486178514,1.059,3500.6,3499.9,3.07583258]
["bitfinex","ETHUSD",1721486178515,1.059,3500.3,3499.9,3.07583258]
["bitfinex","ETHUSD",1721486178714,1.059,3500.3,3500.0,0.99314476]
["bitfinex","ETHUSD",1721486178916,0.11057116,3500.2,3499.9,5.33732]
["bitfinex","ETHUSD",1721486179115,1.059,3500.3,3499.9,5.33732]
["bitfinex","ETHUSD",1721486179116,1.059,3500.3,3500.0,0.99319996]
["bitfinex","ETHUSD",1721486179418,1.059,3500.3,3499.9,5.33732]
["bitfinex","ETHUSD",1721486179763,0.1105559,3500.2,3500.0,0.9931873]
["bitfinex","ETHUSD",1721486179917,0.1105559,3500.2,3500.0,3.0]
["bitfinex","ETHUSD",1721486180229,1.059,3500.3,3500.0,3.0]
["bitfinex","ETHUSD",1721486180562,0.11055897,3500.2,3500.0,3.0]
["bitfinex","ETHUSD",1721486180854,0.11055897,3500.2,3500.0,5.85711]
["bitfinex","ETHUSD",1721486181064,1.059,3500.8,3500.3,2.85689]
["bitfinex","ETHUSD",1721486181356,1.059,3500.8,3500.5,2.85668]
["bitfinex","ETHUSD",1721486183651,1.059,3500.8,3500.6,2.85664]
["bitfinex","ETHUSD",1721486185987,0.11057082,3500.7,3500.6,2.85664]
["bitfinex","ETHUSD",1721486186353,1.059,3500.8,3500.6,2.85664]
["bitfinex","ETHUSD",1721486186553,0.11056942,3500.7,3500.6,2.85664]
["bitfinex","ETHUSD",1721486186776,1.059,3500.8,3500.6,2.85664]
["bitfinex","ETHUSD",1721486187167,0.11056942,3500.7,3500.6,2.85664]
["bitfinex","ETHUSD",1721486187453,1.059,3500.8,3500.6,2.85664]
["bitfinex","ETHUSD",1721486187694,0.11056942,3500.7,3500.6,2.85664]
["bitfinex","ETHUSD",1721486187999,1.059,3500.8,3500.6,2.85664]
["bitfinex","ETHUSD",1721486188358,0.11056942,3500.7,3500.6,2.85664]
["bitfinex","ETHUSD",1721486188557,1.059,3500.8,3500.6,2.85664]
["bitfinex","ETHUSD",1721486188995,0.11057082,3500.7,3500.4,5.33686]
["bitfinex","ETHUSD",1721486189198,1.059,3500.6,3500.5,3.0]
["bitfinex","ETHUSD",1721486189689,1.16958607,3500.6,3500.5,3.0]
["bitfinex","ETHUSD",1721486190136,1.16958607,3500.6,3500.0,3.45286258]
["bitfinex","ETHUSD",1721486190259,1.059,3500.4,3500.1,5.48272686]
["bitfinex","ETHUSD",1721486190454,0.11057449,3500.3,3500.2,2.48272686]
["bitfinex","ETHUSD",1721486190653,1.059,3500.4,3500.2,2.48272686]
["bitfinex","ETHUSD",1721486190654,1.059,3500.4,3500.2,0.99309074]
["bitfinex","ETHUSD",1721486190883,0.11056164,3500.3,3500.1,3.0]
["bitfinex","ETHUSD",1721486191155,1.059,3500.4,3500.2,2.48276848]
["bitfinex","ETHUSD",1721486191493,0.11056164,3500.3,3500.1,3.0]
["bitfinex","ETHUSD",1721486191797,1.059,3500.4,3500.2,0.99311163]
["bitfinex","ETHUSD",1721486191971,1.059,3500.4,3500.1,3.0]
["bitfinex","ETHUSD",1721486192294,0.11056164,3500.3,3500.2,2.48275026]
["bitfinex","ETHUSD",1721486192517,1.059,3500.4,3500.2,2.48273983]
["bitfinex","ETHUSD",1721486192811,1.059,3500.4,3500.1,5.85705]
["bitfinex","ETHUSD",1721486193103,1.059,3500.4,3500.2,0.99311665]
["bitfinex","ETHUSD",1721486193269,1.059,3500.6,3500.2,2.85696]
["bitfinex","ETHUSD",1721486193475,0.11055776,3500.5,3500.3,0.99309782]
["bitfinex","ETHUSD",1721486193669,0.11055776,3500.5,3500.2,2.85696]
["bitfinex","ETHUSD",1721486194704,0.11055776,3500.5,3500.3,0.99310196]
["bitfinex","ETHUSD",1721486194887,0.11055776,3500.5,3500.2,2.85696]
["bitfinex","ETHUSD",1721486195207,0.11055776,3500.5,3500.3,0.99310194]
["bitfinex","ETHUSD",1721486195509,0.11055776,3500.5,3500.2,2.85696]
["bitfinex","ETHUSD",1721486195663,0.11055776,3500.5,3500.3,0.99309867]
["bitfinex","ETHUSD",1721486195859,0.11055776,3500.5,3500.2,2.85696]
["bitfinex","ETHUSD",1721486196061,0.11055776,3500.5,3500.3,0.99309858]
["bitfinex","ETHUSD",1721486196261,0.11055776,3500.5,3500.2,2.85696]
["bitfinex","ETHUSD",1721486196461,0.11055776,3500.5,3500.3,0.99310091]
["bitfinex","ETHUSD",1721486196704,0.11055776,3500.5,3500.2,2.85696]
["bitfinex","ETHUSD",1721486197706,0.11055776,3500.5,3500.3,0.99310467]
["bitfinex","ETHUSD",1721486197904,0.11055776,3500.5,3500.2,2.85696]
["bitfinex","ETHUSD",1721486198220,0.11055776,3500.5,3500.3,0.99310361]
["bitfinex","ETHUSD",1721486198382,0.11055776,3500.5,3500.2,2.85696]
["bitfinex","ETHUSD",1721486198583,0.11055776,3500.5,3500.3,0.99309272]
["bitfinex","ETHUSD",1721486198810,0.11055776,3500.5,3500.2,2.85696]
["bitfinex","ETHUSD",1721486198992,0.11055776,3500.5,3500.3,0.99310094]
["bitfinex","ETHUSD",1721486199202,0.11055776,3500.5,3500.3,5.31019]
["bitfinex","ETHUSD",1721486199413,0.11055776,3500.5,3500.4,8.25336901]
["bitfinex","ETHUSD",1721486199717,1.059,3501.2,3500.9,2.8564]
["bitfinex","ETHUSD",1721486199933,0.11053821,3501.1,3500.9,2.8564]
["bitfinex","ETHUSD",1721486200434,0.11053821,3501.1,3500.6,2.85659]
["bitfinex","ETHUSD",1721486200435,1.059,3501.0,3500.6,2.85659]
["bitfinex","ETHUSD",1721486200598,1.059,3501.0,3500.7,0.99296963]
["bitfinex","ETHUSD",1721486200797,0.11054343,3500.9,3500.6,2.85659]
["bitfinex","ETHUSD",1721486201001,0.11054343,3500.9,3500.7,0.99296039]
["bitfinex","ETHUSD",1721486201202,0.11054343,3500.9,3500.6,2.85659]
["bitfinex","ETHUSD",1721486201518,0.11054343,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1721486202696,0.11054343,3500.9,3500.6,2.85659]
["bitfinex","ETHUSD",1721486202900,1.059,3500.8,3500.6,2.85659]
["bitfinex","ETHUSD",1721486203096,0.11058204,3500.7,3500.6,2.85659]
["bitfinex","ETHUSD",1721486203425,1.059,3500.8,3500.6,0.99298923]
["bitfinex","ETHUSD",1721486203633,1.059,3500.8,3500.5,3.0]
["bitfinex","ETHUSD",1721486203933,1.059,3500.6,3500.5,3.0]
["bitfinex","ETHUSD",1721486204223,1.16957218,3500.6,3500.5,5.48252993]
["bitfinex","ETHUSD",1721486204582,1.059,3500.6,3500.5,5.48252993]
["bitfinex","ETHUSD",1721486204898,1.16957218,3500.6,3500.5,5.48252993]
["bitfinex","ETHUSD",1721486205243,1.16957218,3500.6,3500.5,3.0]
["bitfinex","ETHUSD",1721486208235,1.16957218,3500.6,3500.3,3.0]
["bitfinex","ETHUSD",1721486209153,1.16957218,3500.6,3500.3,5.85689]
["bitfinex","ETHUSD",1721486209851,1.16957218,3500.6,3500.4,3.84989776]
["bitfinex","ETHUSD",1721486210056,1.16957218,3500.6,3500.5,3.0]
["bitfinex","ETHUSD",1721486210353,1.059,3500.6,3500.5,3.0]
["bitfinex","ETHUSD",1721486210552,1.16954161,3500.6,3500.5,3.0]
["bitfinex","ETHUSD",1721486211954,0.11054161,3500.6,3500.5,3.0]
["bitfinex","ETHUSD",1721486212116,1.059,3501.0,3500.5,9.14595818]
["bitfinex","ETHUSD",1721486212322,0.11055975,3500.9,3500.6,0.99298698]
["bitfinex","ETHUSD",1721486212522,0.11055975,3500.9,3500.5,8.15293]
["bitfinex","ETHUSD",1721486212814,1.059,3501.0,3500.6,0.9929779]
["bitfinex","ETHUSD",1721486213153,0.11057365,3500.9,3500.5,8.15293]
["bitfinex","ETHUSD",1721486213333,0.11057365,3500.9,3500.6,0.99297801]
["bitfinex","ETHUSD",1721486213531,0.11057365,3500.9,3500.5,8.15293]
["bitfinex","ETHUSD",1721486213729,0.11057365,3500.9,3500.6,0.99300534]
["bitfinex","ETHUSD",1721486213929,0.11057365,3500.9,3500.5,8.15293]
["bitfinex","ETHUSD",1721486214253,0.11057365,3500.9,3500.6,0.99300115]
["bitfinex","ETHUSD",1721486214458,0.11057365,3500.9,3500.5,8.15293]
["bitfinex","ETHUSD",1721486214657,0.11057365,3500.9,3500.6,0.99300029]
["bitfinex","ETHUSD",1721486214956,0.11057365,3500.9,3500.5,8.15293]
["bitfinex","ETHUSD",1721486214957,1.059,3500.8,3500.5,8.15293]
["bitfinex","ETHUSD",1721486215161,0.11057787,3500.7,3500.5,8.15293]
["bitfinex","ETHUSD",1721486215362,1.059,3500.8,3500.5,8.15293]
["bitfinex","ETHUSD",1721486215521,0.11057889,3500.7,3500.5,8.15293]
["bitfinex","ETHUSD",1721486215721,1.059,3500.8,3500.5,8.15293]
["bitfinex","ETHUSD",1721486215953,0.11057787,3500.7,3500.5,8.15293]
["bitfinex","ETHUSD",1721486216161,1.059,3500.8,3500.5,8.15293]
["bitfinex","ETHUSD",1721486216316,0.11057787,3500.7,3500.5,8.15293]
["bitfinex","ETHUSD",1721486216641,1.059,3500.8,3500.5,8.15293]
["bitfinex","ETHUSD",1721486216841,0.11057597,3500.6,3500.5,8.15293]
["bitfinex","ETHUSD",1721486217053,1.059,3500.8,3500.5,9.1459644]
["bitfinex","ETHUSD",1721486217265,1.059,3500.8,3500.5,8.15293]
["bitfinex","ETHUSD",1721486217559,0.11057889,3500.7,3500.5,8.15293]
["bitfinex","ETHUSD",1721486217766,1.059,3500.8,3500.5,8.15293]
["bitfinex","ETHUSD",1721486217974,0.11057889,3500.7,3500.5,8.15293]
["bitfinex","ETHUSD",1721486218133,1.059,3500.8,3500.5,8.15293]
["bitfinex","ETHUSD",1721486218341,0.11057787,3500.7,3500.5,8.15293]
["bitfinex","ETHUSD",1721486218643,1.059,3500.8,3500.6,3.84964258]
["bitfinex","ETHUSD",1721486218844,1.059,3501.0,3500.6,2.85665]
["bitfinex","ETHUSD",1721486219051,1.059,3501.2,3500.8,2.85648]
["bitfinex","ETHUSD",1721486220285,1.059,3501.0,3500.5,8.74904665]
["bitfinex","ETHUSD",1721486220592,1.059,3501.0,3500.7,2.85652]
["bitfinex","ETHUSD",1721486222185,1.059,3501.0,3500.9,2.3596]
["bitfinex","ETHUSD",1721486222397,1.059,3501.0,3500.9,5.216]
["bitfinex","ETHUSD",1721486222685,1.059,3501.4,3500.9,7.69822793]
["bitfinex","ETHUSD",1721486222889,1.059,3501.4,3501.0,0.99289836]
["bitfinex","ETHUSD",1721486223039,1.059,3501.4,3500.9,5.21598]
["bitfinex","ETHUSD",1721486223440,1.059,3501.4,3501.1,2.85619]
["bitfinex","ETHUSD",1721486225047,1.059,3501.2,3500.9,5.21598]
["bitfinex","ETHUSD",1721486229028,1.059,3501.2,3500.9,2.85638]
["bitfinex","ETHUSD",1721486229306,1.059,3501.2,3500.7,2.3596]
["bitfinex","ETHUSD",1721486229510,1.059,3501.2,3500.8,2.4821856]
["bitfinex","ETHUSD",1721486229679,1.059,3501.2,3500.8,3.0]
["bitfinex","ETHUSD",1721486229870,1.059,3501.2,3500.8,5.85648]
["bitfinex","ETHUSD",1721486231002,0.11070174,3501.1,3500.8,5.85648]
["bitfinex","ETHUSD",1721486231228,2.4327,3502.2,3501.0,2.4618]
["bitfinex","ETHUSD",1721486231391,2.4327,3502.2,3501.4,2.85594]
["bitfinex","ETHUSD",1721486231392,1.059,3501.9,3501.4,2.85594]
["bitfinex","ETHUSD",1721486231588,1.059,3501.9,3501.3,2.85607]
["bitfinex","ETHUSD",1721486232278,1.059,3501.7,3501.3,2.85607]
["bitfinex","ETHUSD",1721486236228,1.059,3501.5,3501.0,5.31811]
["bitfinex","ETHUSD",1721486236528,1.059,3501.5,3500.9,0.59613665]
["bitfinex","ETHUSD",1721486236529,1.059,3501.5,3500.9,2.85635]
["bitfinex","ETHUSD",1721486236706,0.09781856,3501.4,3501.0,3.0]
["bitfinex","ETHUSD",1721486239386,0.09781856,3501.4,3501.0,5.85632]
["bitfinex","ETHUSD",1721486241737,0.09781856,3501.4,3501.1,2.85623]
["bitfinex","ETHUSD",1721486242041,0.09781856,3501.4,3501.2,5.4049]
["bitfinex","ETHUSD",1721486242387,1.059,3501.7,3501.2,5.4049]
["bitfinex","ETHUSD",1721486242586,0.09780621,3501.6,3501.2,5.4049]
["bitfinex","ETHUSD",1721486246328,0.09780621,3501.6,3501.3,2.85602]
["bitfinex","ETHUSD",1721486247160,0.09780621,3501.6,3501.5,2.85591]
["bitfinex","ETHUSD",1721486247522,1.059,3502.1,3501.5,5.85591]
["bitfinex","ETHUSD",1721486247752,1.059,3502.1,3501.5,2.85591]
["bitfinex","ETHUSD",1721486247753,0.09784553,3502.0,3501.5,2.85591]
["bitfinex","ETHUSD",1721486248058,1.059,3502.1,3501.6,2.4049]
["bitfinex","ETHUSD",1721486248218,1.059,3502.1,3501.7,2.85573]
["bitfinex","ETHUSD",1721486250562,1.059,3501.9,3501.7,2.85573]
["bitfinex","ETHUSD",1721486250858,0.09798138,3501.8,3501.7,2.85573]
["bitfinex","ETHUSD",1721486256824,0.09798138,3501.8,3501.5,5.71176]
["bitfinex","ETHUSD",1721486257545,0.09798138,3501.8,3501.5,2.85585]
["bitfinex","ETHUSD",1721486262931,1.059,3501.7,3501.5,2.85585]
["bitfinex","ETHUSD",1721486263147,0.09795736,3501.6,3501.5,2.85585]
["bitfinex","ETHUSD",1721486263495,1.059,3501.7,3501.5,5.85585]
["bitfinex","ETHUSD",1721486263827,0.09795736,3501.6,3501.5,5.85585]
["bitfinex","ETHUSD",1721486264275,1.059,3501.7,3501.5,5.85585]
["bitfinex","ETHUSD",1721486264566,0.09795736,3501.6,3501.5,5.85585]
["bitfinex","ETHUSD",1721486264864,1.059,3501.7,3501.5,5.85585]
["bitfinex","ETHUSD",1721486265369,0.09795736,3501.6,3501.5,5.85585]
["bitfinex","ETHUSD",1721486265571,1.059,3501.9,3501.5,5.85585]
["bitfinex","ETHUSD",1721486265761,0.09794896,3501.6,3501.5,5.85585]
["bitfinex","ETHUSD",1721486265930,1.059,3501.9,3501.5,5.85585]
["bitfinex","ETHUSD",1721486266128,0.09794896,3501.6,3501.5,5.85585]
["bitfinex","ETHUSD",1721486266465,1.059,3501.9,3501.5,5.85585]
["bitfinex","ETHUSD",1721486266870,0.09795481,3501.8,3501.5,5.85585]
["bitfinex","ETHUSD",1721486273874,0.09795481,3501.8,3501.5,3.0]
["bitfinex","ETHUSD",1721486274111,0.09795481,3501.8,3501.4,5.85599]
["bitfinex","ETHUSD",1721486275305,0.09795481,3501.8,3501.4,7.31528915]
["bitfinex","ETHUSD",1721486275501,0.09795481,3501.8,3501.5,0.99274561]
["bitfinex","ETHUSD",1721486275708,0.09795481,3501.8,3501.4,7.31528915]
["bitfinex","ETHUSD",1721486275915,0.09795481,3501.8,3501.5,0.99272973]
["bitfinex","ETHUSD",1721486276090,0.09795481,3501.8,3501.4,7.31528915]
["bitfinex","ETHUSD",1721486276294,0.09795481,3501.8,3501.5,2.1994254]
["bitfinex","ETHUSD",1721486276523,0.09795481,3501.8,3501.5,1.20670698]
["bitfinex","ETHUSD",1721486277316,0.09795481,3501.8,3501.4,5.85599]
["bitfinex","ETHUSD",1721486277519,0.09795481,3501.8,3501.5,0.99274391]
["bitfinex","ETHUSD",1721486277697,0.09795481,3501.8,3501.4,5.85599]
["bitfinex","ETHUSD",1721486278040,0.09795481,3501.8,3501.5,0.99273247]
["bitfinex","ETHUSD",1721486278338,0.09795481,3501.8,3501.4,5.85599]
["bitfinex","ETHUSD",1721486278523,0.09795481,3501.8,3501.5,0.99273975]
["bitfinex","ETHUSD",1721486278695,0.09795481,3501.8,3501.4,5.85599]
["bitfinex","ETHUSD",1721486278892,0.09795481,3501.8,3501.5,0.99275286]
["bitfinex","ETHUSD",1721486279129,0.09795481,3501.8,3501.4,5.85599]
["bitfinex","ETHUSD",1721486279317,0.09795481,3501.8,3501.5,0.99274992]
["bitfinex","ETHUSD",1721486279634,0.09795481,3501.8,3501.4,5.85599]
["bitfinex","ETHUSD",1721486279830,0.09795481,3501.8,3501.5,0.99272521]
["bitfinex","ETHUSD",1721486280002,0.09795481,3501.8,3501.4,5.85599]
["bitfinex","ETHUSD",1721486280210,0.09795481,3501.8,3501.5,0.99274946]
["bitfinex","ETHUSD",1721486280529,0.09795481,3501.8,3501.4,5.85599]
["bitfinex","ETHUSD",1721486280747,0.09795481,3501.8,3501.5,0.99274247]
["bitfinex","ETHUSD",1721486280900,0.09795481,3501.8,3501.5,2.85591]
["bitfinex","ETHUSD",1721486281097,0.09795481,3501.8,3501.6,0.99270822]
["bitfinex","ETHUSD",1721486281405,0.09795481,3501.8,3501.5,2.85591]
["bitfinex","ETHUSD",1721486281630,0.09795481,3501.8,3501.6,2.48173033]
["bitfinex","ETHUSD",1721486281931,0.09795481,3501.8,3501.5,2.85591]
["bitfinex","ETHUSD",1721486282230,0.09795481,3501.8,3501.6,0.99269998]
["bitfinex","ETHUSD",1721486282402,0.09795481,3501.8,3501.5,2.85591]
["bitfinex","ETHUSD",1721486282607,0.09795481,3501.8,3501.6,0.99271189]
["bitfinex","ETHUSD",1721486282806,0.09795481,3501.8,3501.5,2.85591]
["bitfinex","ETHUSD",1721486283003,0.09795481,3501.8,3501.6,0.99271083]
["bitfinex","ETHUSD",1721486283209,0.09795481,3501.8,3501.5,2.85591]
["bitfinex","ETHUSD",1721486283420,0.09795481,3501.8,3501.6,0.99271057]
["bitfinex","ETHUSD",1721486283603,0.09795481,3501.8,3501.5,2.85591]
["bitfinex","ETHUSD",1721486283803,0.09795481,3501.8,3501.6,0.99271938]
["bitfinex","ETHUSD",1721486284043,0.09795481,3501.8,3501.5,2.85591]
["bitfinex","ETHUSD",1721486284253,0.09795481,3501.8,3501.6,0.99271851]
["bitfinex","ETHUSD",1721486284421,0.09795481,3501.8,3501.5,2.85591]
["bitfinex","ETHUSD",1721486284624,0.09795481,3501.8,3501.6,2.48175002]
["bitfinex","ETHUSD",1721486284820,0.09795481,3501.8,3501.5,2.85591]
["bitfinex","ETHUSD",1721486285025,0.09795481,3501.8,3501.6,0.99270382]
["bitfinex","ETHUSD",1721486285212,0.09795481,3501.8,3501.5,2.85591]
["bitfinex","ETHUSD",1721486285408,0.09795481,3501.8,3501.6,0.9927162]
["bitfinex","ETHUSD",1721486285757,0.09795481,3501.8,3501.5,2.85591]
["bitfinex","ETHUSD",1721486285910,0.09795481,3501.8,3501.6,0.99271543]
["bitfinex","ETHUSD",1721486286111,0.09795481,3501.8,3501.5,2.85591]
["bitfinex","ETHUSD",1721486286313,0.09795481,3501.8,3501.6,2.48178922]
["bitfinex","ETHUSD",1721486286542,0.09795481,3501.8,3501.5,2.85591]
["bitfinex","ETHUSD",1721486286741,0.09795481,3501.8,3501.6,0.99271939]
["bitfinex","ETHUSD",1721486286939,0.09795481,3501.8,3501.5,2.85591]
["bitfinex","ETHUSD",1721486287247,0.09795481,3501.8,3501.6,2.4817903]
["bitfinex","ETHUSD",1721486287457,0.09795481,3501.8,3501.5,2.85591]
["bitfinex","ETHUSD",1721486287458,0.09795481,3501.8,3501.7,0.99271612]
["bitfinex","ETHUSD",1721486287754,0.11568151,3501.8,3501.5,2.85591]
["bitfinex","ETHUSD",1721486287912,0.11568151,3501.8,3501.6,2.48181348]
["bitfinex","ETHUSD",1721486288113,0.11568151,3501.8,3501.7,0.99272539]
["bitfinex","ETHUSD",1721486289012,0.11568151,3501.8,3501.5,2.85591]
["bitfinex","ETHUSD",1721486289215,0.11568151,3501.8,3501.6,2.48181448]
["bitfinex","ETHUSD",1721486289413,0.11568151,3501.8,3501.7,0.99272567]
["bitfinex","ETHUSD",1721486289816,0.11568151,3501.8,3501.5,2.85591]
["bitfinex","ETHUSD",1721486290010,0.11568151,3501.8,3501.6,2.48181631]
["bitfinex","ETHUSD",1721486290242,0.11568151,3501.8,3501.5,2.85591]
["bitfinex","ETHUSD",1721486290418,0.11568151,3501.8,3501.6,2.48183263]
["bitfinex","ETHUSD",1721486290615,0.11568151,3501.8,3501.5,2.85591]
["bitfinex","ETHUSD",1721486290858,0.11568151,3501.8,3501.6,2.48183143]
["bitfinex","ETHUSD",1721486291062,0.11568151,3501.8,3501.5,2.85591]
["bitfinex","ETHUSD",1721486291343,0.11568151,3501.8,3501.6,2.48183143]
["bitfinex","ETHUSD",1721486291549,0.11568151,3501.8,3501.7,0.99273257]
["bitfinex","ETHUSD",1721486292955,0.11568151,3501.8,3501.7,0.99272408]
["bitfinex","ETHUSD",1721486293458,2.42298151,3501.8,3501.7,0.99272408]
["bitfinex","ETHUSD",1721486293633,5.62684966,3501.8,3501.2,0.59613665]
["bitfinex","ETHUSD",1721486293834,1.059,3501.6,3501.3,2.4820101]
["bitfinex","ETHUSD",1721486294036,1.059,3501.6,3501.4,0.99280404]
["bitfinex","ETHUSD",1721486294240,0.09470189,3501.5,3501.2,3.0]
["bitfinex","ETHUSD",1721486294435,0.09470189,3501.5,3501.3,2.48201353]
["bitfinex","ETHUSD",1721486294649,0.11242859,3501.5,3501.4,0.99280541]
["bitfinex","ETHUSD",1721486296066,0.11242859,3501.5,3501.2,3.0]
["bitfinex","ETHUSD",1721486296266,0.11242859,3501.5,3501.3,0.99282365]
["bitfinex","ETHUSD",1721486296466,0.11242859,3501.5,3501.4,0.99280706]
["bitfinex","ETHUSD",1721486296772,0.11242859,3501.5,3501.4,2.48198399]
["bitfinex","ETHUSD",1721486297073,0.11242859,3501.5,3501.4,5.34182064]
["bitfinex","ETHUSD",1721486297256,0.11242859,3501.5,3501.4,4.74568399]
["bitfinex","ETHUSD",1721486298061,0.11242859,3501.5,3501.4,2.48198399]
["bitfinex","ETHUSD",1721486299133,0.11242859,3501.5,3501.3,0.59613665]
["bitfinex","ETHUSD",1721486299344,0.11242859,3501.5,3501.4,2.48193653]
["bitfinex","ETHUSD",1721486299543,0.11242859,3501.5,3501.3,3.45220665]
["bitfinex","ETHUSD",1721486299754,0.11242859,3501.5,3501.4,2.48192153]
["bitfinex","ETHUSD",1721486302489,0.11242859,3501.5,3501.4,2.48191167]
["bitfinex","ETHUSD",1721486302853,0.11242859,3501.5,3501.4,5.33791167]
["bitfinex","ETHUSD",1721486303255,0.0177267,3501.5,3501.4,5.33791167]
["bitfinex","ETHUSD",1721486303579,0.0177267,3501.5,3501.4,5.93404832]
["bitfinex","ETHUSD",1721486303777,0.0177267,3501.5,3501.4,9.71720205]
["bitfinex","ETHUSD",1721486303985,0.0177267,3501.5,3501.4,14.9770654]
["bitfinex","ETHUSD",1721486304148,0.0177267,3501.5,3501.4,17.85677652]
["bitfinex","ETHUSD",1721486305409,0.0177267,3501.5,3501.4,15.37486485]
["bitfinex","ETHUSD",1721486305619,0.0177267,3501.5,3501.4,17.85659958]
["bitfinex","ETHUSD",1721486306601,0.0177267,3501.5,3501.4,14.97688846]
["bitfinex","ETHUSD",1721486307966,0.0177267,3501.5,3501.4,17.8565907]
["bitfinex","ETHUSD",1721486308407,0.0177267,3501.5,3501.4,14.97688846]
["bitfinex","ETHUSD",1721486308611,0.0177267,3501.5,3501.4,12.49515373]
["bitfinex","ETHUSD",1721486308786,0.0177267,3501.5,3501.4,14.97689744]
["bitfinex","ETHUSD",1721486309186,0.0177267,3501.5,3501.4,17.8566187]
["bitfinex","ETHUSD",1721486309389,0.0177267,3501.5,3501.4,14.97689744]
["bitfinex","ETHUSD",1721486311906,0.0177267,3501.5,3501.4,14.97691578]
["bitfinex","ETHUSD",1721486312283,0.0177267,3501.5,3501.4,12.49515373]
["bitfinex","ETHUSD",1721486312508,0.0177267,3501.5,3501.4,14.9769261]
["bitfinex","ETHUSD",1721486312892,0.0177267,3501.5,3501.4,15.87124505]
["bitfinex","ETHUSD",1721486313093,0.1261244,3502.3,3501.4,15.87124505]
["bitfinex","ETHUSD",1721486313094,1.1851244,3502.3,3502.1,2.85534]
["bitfinex","ETHUSD",1721486313425,0.09476436,3502.2,3502.1,2.85534]
["bitfinex","ETHUSD",1721486313714,1.1851244,3502.3,3502.1,3.84789856]
["bitfinex","ETHUSD",1721486313892,1.1851244,3502.3,3502.1,2.85534]
["bitfinex","ETHUSD",1721486314315,1.1851244,3502.3,3502.2,2.85534]
["bitfinex","ETHUSD",1721486314522,0.1261244,3502.3,3502.2,2.85534]
["bitfinex","ETHUSD",1721486314822,0.22090462,3502.3,3502.2,3.84788397]
["bitfinex","ETHUSD",1721486315143,0.22090462,3502.3,3502.2,3.8478848]
["bitfinex","ETHUSD",1721486315352,0.22090462,3502.3,3502.2,2.85534]
["bitfinex","ETHUSD",1721486317420,0.22090462,3502.3,3502.2,3.1653668]
["bitfinex","ETHUSD",1721486319043,1.27990462,3502.3,3502.2,3.1653668]
["bitfinex","ETHUSD",1721486319262,1.27990462,3502.3,3502.2,2.85534]
["bitfinex","ETHUSD",1721486319473,1.27990462,3502.3,3502.1,0.8589256]
["bitfinex","ETHUSD",1721486319773,1.27990462,3502.3,3502.1,3.7143456]
["bitfinex","ETHUSD",1721486323551,1.27990462,3502.3,3502.1,2.85542]
["bitfinex","ETHUSD",1721486323758,1.27990462,3502.3,3502.0,2.2824]
["bitfinex","ETHUSD",1721486323930,1.27990462,3502.3,3502.0,5.2824]
["bitfinex","ETHUSD",1721486324130,1.27990462,3502.3,3502.0,3.0]
["bitfinex","ETHUSD",1721486324732,1.27990462,3502.3,3502.0,5.85549]
["bitfinex","ETHUSD",1721486328876,1.27990462,3502.3,3502.0,3.0]
["bitfinex","ETHUSD",1721486329237,1.059,3502.1,3502.0,3.0]
["bitfinex","ETHUSD",1721486329479,1.1538076,3502.1,3501.5,2.8559]
["bitfinex","ETHUSD",1721486329637,1.1538076,3502.1,3501.6,4.86378478]
["bitfinex","ETHUSD",1721486329835,1.1538076,3502.1,3501.6,3.8711166]
["bitfinex","ETHUSD",1721486330352,1.1538076,3502.1,3501.6,6.7269466]
["bitfinex","ETHUSD",1721486333168,1.1538076,3502.1,3501.7,2.85575]
["bitfinex","ETHUSD",1721486333330,1.1538076,3502.1,3501.8,3.0]
["bitfinex","ETHUSD",1721486336189,1.4967733,3503.7,3503.2,2.85451]
["bitfinex","ETHUSD",1721486336496,2.2548,3503.9,3503.1,2.85456]
["bitfinex","ETHUSD",1721486336655,1.059,3503.6,3503.1,2.85456]
["bitfinex","ETHUSD",1721486336872,2.8538,3504.1,3503.2,5.15286]
["bitfinex","ETHUSD",1721486337075,5.29395879,3505.7,3503.2,5.15286]
["bitfinex","ETHUSD",1721486337076,1.059,3504.2,3503.7,2.85409]
["bitfinex","ETHUSD",1721486337301,1.059,3504.0,3503.5,2.85426]
["bitfinex","ETHUSD",1721486337518,1.059,3503.8,3503.4,2.85435]
["bitfinex","ETHUSD",1721486337729,2.85347,3504.5,3503.7,2.85412]
["bitfinex","ETHUSD",1721486337880,1.059,3504.1,3503.7,2.85412]
["bitfinex","ETHUSD",1721486338081,1.059,3504.1,3503.6,2.85415]
["bitfinex","ETHUSD",1721486338303,0.570679,3504.4,3503.2,5.2984]
["bitfinex","ETHUSD",1721486338515,1.059,3504.0,3503.6,2.85418]
["bitfinex","ETHUSD",1721486341819,1.059,3503.8,3503.6,2.85418]
["bitfinex","ETHUSD",1721486342321,1.059,3503.8,3503.3,2.85442]
["bitfinex","ETHUSD",1721486342520,2.2548,3504.8,3503.4,3.0]
["bitfinex","ETHUSD",1721486342521,1.059,3503.6,3503.4,3.0]
["bitfinex","ETHUSD",1721486343119,0.08243048,3503.5,3503.4,3.0]
["bitfinex","ETHUSD",1721486343420,1.059,3503.8,3503.4,3.0]
["bitfinex","ETHUSD",1721486343786,0.08243633,3503.7,3503.4,3.0]
["bitfinex","ETHUSD",1721486343983,1.059,3503.8,3503.4,3.0]
["bitfinex","ETHUSD",1721486344455,0.08243735,3503.7,3503.4,3.0]
["bitfinex","ETHUSD",1721486344637,1.059,3503.8,3503.4,3.0]
["bitfinex","ETHUSD",1721486345117,0.08243735,3503.7,3503.4,3.0]
["bitfinex","ETHUSD",1721486345615,0.08243443,3503.6,3503.4,3.0]
["bitfinex","ETHUSD",1721486345820,1.059,3503.8,3503.4,3.0]
["bitfinex","ETHUSD",1721486346022,2.85381,3504.1,3503.4,3.0]
["bitfinex","ETHUSD",1721486346023,1.059,3503.6,3503.4,3.0]
["bitfinex","ETHUSD",1721486346332,0.08243151,3503.5,3503.3,3.0]
["bitfinex","ETHUSD",1721486346742,0.08243151,3503.5,3503.4,2.85437]
["bitfinex","ETHUSD",1721486346944,0.08243151,3503.5,3503.4,5.85437]
["bitfinex","ETHUSD",1721486347317,1.059,3503.8,3503.4,5.85437]
["bitfinex","ETHUSD",1721486347516,1.059,3503.8,3503.5,5.85428]
["bitfinex","ETHUSD",1721486349444,1.059,3504.0,3503.5,5.85428]
["bitfinex","ETHUSD",1721486350248,1.059,3504.0,3503.6,2.8542]
["bitfinex","ETHUSD",1721486350994,0.08244319,3503.9,3503.6,2.8542]
["bitfinex","ETHUSD",1721486351785,0.08244319,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1721486352096,2.85321,3504.9,3503.9,2.85394]
["bitfinex","ETHUSD",1721486352097,2.85331,3504.7,3503.9,2.85394]
["bitfinex","ETHUSD",1721486352250,1.059,3504.3,3503.9,2.85394]
["bitfinex","ETHUSD",1721486352445,0.08246095,3504.2,3504.0,3.0]
["bitfinex","ETHUSD",1721486352650,1.059,3504.5,3504.1,2.85379]
["bitfinex","ETHUSD",1721486352981,1.059,3504.5,3504.2,3.0]
["bitfinex","ETHUSD",1721486352982,0.08244947,3504.4,3504.2,3.0]
["bitfinex","ETHUSD",1721486353164,0.08244947,3504.4,3504.0,5.85386]
["bitfinex","ETHUSD",1721486355794,1.059,3504.3,3504.0,5.85386]
["bitfinex","ETHUSD",1721486356151,0.08003723,3504.2,3504.0,5.85386]
["bitfinex","ETHUSD",1721486356591,1.059,3504.3,3504.0,5.85386]
["bitfinex","ETHUSD",1721486356749,0.08003533,3504.1,3504.0,5.85386]
["bitfinex","ETHUSD",1721486356949,1.059,3504.3,3504.0,5.85386]
["bitfinex","ETHUSD",1721486357356,2.85323,3504.8,3504.0,5.85386]
["bitfinex","ETHUSD",1721486357357,0.08003825,3504.2,3504.0,5.85386]
["bitfinex","ETHUSD",1721486357790,1.059,3504.5,3504.0,5.85386]
["bitfinex","ETHUSD",1721486357952,0.08003226,3504.1,3504.0,5.85386]
["bitfinex","ETHUSD",1721486358153,1.059,3504.5,3504.0,5.85386]
["bitfinex","ETHUSD",1721486358498,0.08004102,3504.4,3504.0,5.85386]
["bitfinex","ETHUSD",1721486358865,0.08004102,3504.4,3504.1,5.22339]
["bitfinex","ETHUSD",1721486359104,2.85307,3505.0,3504.2,3.0]
["bitfinex","ETHUSD",1721486359105,1.059,3504.7,3504.2,3.0]
["bitfinex","ETHUSD",1721486359555,0.08007363,3504.6,3504.2,3.0]
["bitfinex","ETHUSD",1721486360272,0.08007363,3504.6,3504.2,5.85369]
["bitfinex","ETHUSD",1721486362554,0.08007363,3504.6,3504.3,2.85363]
["bitfinex","ETHUSD",1721486362756,0.08007363,3504.6,3504.3,3.97615347]
["bitfinex","ETHUSD",1721486362955,0.08007363,3504.6,3504.4,3.0]
["bitfinex","ETHUSD",1721486363154,0.08007363,3504.6,3504.3,1.12252347]
["bitfinex","ETHUSD",1721486363155,1.059,3505.0,3504.3,4.12252347]
["bitfinex","ETHUSD",1721486363549,0.08002362,3504.9,3504.3,4.12252347]
["bitfinex","ETHUSD",1721486364362,0.08002362,3504.9,3504.4,2.85349]
["bitfinex","ETHUSD",1721486364575,0.08002362,3504.9,3504.5,3.0]
["bitfinex","ETHUSD",1721486365388,0.08002362,3504.9,3504.6,2.85333]
["bitfinex","ETHUSD",1721486365591,0.08002362,3504.9,3504.7,2.8533]
["bitfinex","ETHUSD",1721486365815,1.059,3505.0,3504.7,2.8533]
["bitfinex","ETHUSD",1721486366290,0.08019223,3504.9,3504.7,2.8533]
["bitfinex","ETHUSD",1721486367211,1.059,3505.0,3504.7,2.8533]
["bitfinex","ETHUSD",1721486367407,0.08019942,3504.8,3504.7,2.8533]
["bitfinex","ETHUSD",1721486367717,2.85276,3505.4,3504.7,2.8533]
["bitfinex","ETHUSD",1721486367718,0.1525155,3505.8,3504.8,2.3696]
["bitfinex","ETHUSD",1721486368027,3.0049355,3505.8,3505.0,2.85298]
["bitfinex","ETHUSD",1721486368335,0.1525155,3505.8,3505.1,2.85296]
["bitfinex","ETHUSD",1721486368511,1.06903662,3505.6,3505.2,2.3696]
["bitfinex","ETHUSD",1721486368690,1.059,3505.4,3505.2,2.3696]
["bitfinex","ETHUSD",1721486369096,1.059,3505.4,3504.9,3.0]
["bitfinex","ETHUSD",1721486369296,1.059,3505.2,3504.9,5.85314]
["bitfinex","ETHUSD",1721486370781,1.059,3505.0,3504.9,3.0]
["bitfinex","ETHUSD",1721486371106,1.059,3505.0,3504.7,5.85331]
["bitfinex","ETHUSD",1721486373332,1.059,3505.0,3504.7,6.723988]
["bitfinex","ETHUSD",1721486375105,1.059,3505.0,3504.7,3.870678]
["bitfinex","ETHUSD",1721486376410,1.059,3505.0,3504.7,6.723978]
["bitfinex","ETHUSD",1721486378337,1.059,3505.0,3504.8,2.85322]
["bitfinex","ETHUSD",1721486378545,1.059,3505.0,3504.9,3.0]
["bitfinex","ETHUSD",1721486379852,1.059,3505.0,3504.7,3.870678]
["bitfinex","ETHUSD",1721486380658,1.059,3505.0,3504.7,6.723978]
["bitfinex","ETHUSD",1721486380953,0.08029381,3504.9,3504.7,6.723978]
["bitfinex","ETHUSD",1721486381931,0.08029381,3504.9,3504.8,0.9577448]
["bitfinex","ETHUSD",1721486382555,1.059,3505.0,3504.8,0.9577448]
["bitfinex","ETHUSD",1721486382755,1.059,3505.2,3504.8,0.9577448]
["bitfinex","ETHUSD",1721486383056,1.059,3505.2,3504.8,3.8109648]
["bitfinex","ETHUSD",1721486383263,0.08029965,3505.1,3504.9,3.0]
["bitfinex","ETHUSD",1721486383727,0.08029965,3505.1,3504.8,0.9577448]
["bitfinex","ETHUSD",1721486384253,0.08029965,3505.1,3504.7,5.8533]
["bitfinex","ETHUSD",1721486385423,0.08029965,3505.1,3504.8,2.85322]
["bitfinex","ETHUSD",1721486385619,0.08029965,3505.1,3504.9,3.0]
["bitfinex","ETHUSD",1721486385838,0.08029965,3505.1,3504.9,5.3126]
["bitfinex","ETHUSD",1721486386426,0.08029965,3505.1,3504.9,8.16574]
["bitfinex","ETHUSD",1721486386628,0.08029965,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1721486386826,0.00976807,3505.4,3505.0,12.07772]
["bitfinex","ETHUSD",1721486387070,0.00976807,3505.4,3505.3,8.55846]
["bitfinex","ETHUSD",1721486387374,1.059,3506.2,3505.7,2.85249]
["bitfinex","ETHUSD",1721486388326,1.059,3506.2,3505.7,5.70498]
["bitfinex","ETHUSD",1721486388527,1.059,3506.2,3505.7,6.275478]
["bitfinex","ETHUSD",1721486389471,1.059,3506.2,3505.7,3.422988]
["bitfinex","ETHUSD",1721486390192,2.85169,3506.7,3505.7,6.275478]
["bitfinex","ETHUSD",1721486390367,1.059,3506.5,3505.7,6.275478]
["bitfinex","ETHUSD",1721486390566,1.059,3506.5,3505.7,11.588078]
["bitfinex","ETHUSD",1721486391078,7.108441,3506.9,3505.7,15.499568]
["bitfinex","ETHUSD",1721486391079,4.256911,3506.9,3505.7,15.499568]
["bitfinex","ETHUSD",1721486391257,4.256911,3506.9,3505.9,2.3126]
["bitfinex","ETHUSD",1721486391461,4.256911,3506.9,3506.8,2.8516]
["bitfinex","ETHUSD",1721486391964,4.256911,3506.9,3506.8,5.7032]
["bitfinex","ETHUSD",1721486392169,0.0568782,3507.4,3506.6,2.3126]
["bitfinex","ETHUSD",1721486392371,0.0568782,3507.4,3506.3,3.0]
["bitfinex","ETHUSD",1721486392372,0.0568782,3507.4,3507.3,5.16379]
["bitfinex","ETHUSD",1721486392789,0.0568782,3507.4,3507.3,8.01498]
["bitfinex","ETHUSD",1721486392953,0.0568782,3507.4,3507.3,14.667668]
["bitfinex","ETHUSD",1721486393158,3.0020855,3509.3,3507.3,14.667668]
["bitfinex","ETHUSD",1721486393159,3.0020855,3509.3,3508.2,2.85045]
["bitfinex","ETHUSD",1721486393394,3.0020855,3509.3,3508.0,2.85062]
["bitfinex","ETHUSD",1721486393569,3.0020855,3509.3,3507.6,2.82]
["bitfinex","ETHUSD",1721486393570,0.1525155,3509.3,3508.6,2.85013]
["bitfinex","ETHUSD",1721486393894,0.1525155,3509.3,3508.3,3.0]
["bitfinex","ETHUSD",1721486393895,0.1525155,3509.3,3508.4,2.85029]
["bitfinex","ETHUSD",1721486394079,2.84965,3509.2,3508.4,2.85029]
["bitfinex","ETHUSD",1721486394257,0.1525155,3509.3,3508.3,3.0]
["bitfinex","ETHUSD",1721486394258,0.30021655,3509.1,3508.3,3.0]
["bitfinex","ETHUSD",1721486394456,0.1525155,3509.3,3508.1,2.3126]
["bitfinex","ETHUSD",1721486395352,0.1525155,3509.3,3507.9,3.0]
["bitfinex","ETHUSD",1721486395554,2.8499,3508.9,3507.9,5.85066]
["bitfinex","ETHUSD",1721486395955,2.92116248,3508.8,3507.9,5.85066]
["bitfinex","ETHUSD",1721486396191,2.85064,3508.0,3507.6,2.82]
["bitfinex","ETHUSD",1721486396353,0.285064,3507.9,3507.6,2.82]
["bitfinex","ETHUSD",1721486396555,0.35615174,3507.9,3507.6,2.82]
["bitfinex","ETHUSD",1721486397656,2.85079,3507.8,3507.6,2.82]
["bitfinex","ETHUSD",1721486397861,0.07092776,3507.7,3507.6,2.82]
["bitfinex","ETHUSD",1721486398057,3.135774,3507.9,3507.6,2.82]
["bitfinex","ETHUSD",1721486398263,0.6695641,3507.8,3507.6,2.82]
["bitfinex","ETHUSD",1721486400788,3.5203741,3507.8,3507.6,2.82]
["bitfinex","ETHUSD",1721486401174,2.9217417,3507.8,3507.6,2.82]
["bitfinex","ETHUSD",1721486401398,2.85087,3507.7,3507.6,2.82]
["bitfinex","ETHUSD",1721486401703,2.92174076,3507.7,3507.6,2.82]
["bitfinex","ETHUSD",1721486402400,5.77261076,3507.7,3507.6,2.82]
["bitfinex","ETHUSD",1721486404480,2.85115,3507.4,3506.7,3.0]
["bitfinex","ETHUSD",1721486404692,0.07083345,3507.3,3506.5,3.0]
["bitfinex","ETHUSD",1721486405369,0.07083345,3507.3,3506.6,2.85174]
["bitfinex","ETHUSD",1721486405592,0.07083345,3507.3,3506.7,3.05702613]
["bitfinex","ETHUSD",1721486405820,2.85088,3507.7,3506.7,3.59087761]
["bitfinex","ETHUSD",1721486405973,0.07077804,3507.2,3506.7,3.0]
["bitfinex","ETHUSD",1721486406325,2.85088,3507.7,3506.9,2.8515]
["bitfinex","ETHUSD",1721486406473,0.07077591,3507.6,3506.9,2.8515]
["bitfinex","ETHUSD",1721486406674,2.92172591,3507.6,3506.8,2.85159]
["bitfinex","ETHUSD",1721486406976,2.8512,3507.3,3506.9,3.0]
["bitfinex","ETHUSD",1721486407166,3.42849259,3507.3,3506.6,3.0]
["bitfinex","ETHUSD",1721486407505,0.0707766,3507.2,3506.6,3.0]
["bitfinex","ETHUSD",1721486409712,0.0707766,3507.2,3506.7,2.82]
["bitfinex","ETHUSD",1721486409915,0.0707766,3507.2,3506.8,3.0]
["bitfinex","ETHUSD",1721486410140,2.85103,3507.5,3506.8,3.0]
["bitfinex","ETHUSD",1721486410350,0.07079933,3507.1,3506.9,0.05702618]
["bitfinex","ETHUSD",1721486410512,2.85074,3507.9,3507.0,2.85143]
["bitfinex","ETHUSD",1721486410719,2.91920344,3507.8,3507.0,2.85143]
["bitfinex","ETHUSD",1721486411049,0.29192034,3507.7,3506.9,5.70297]
["bitfinex","ETHUSD",1721486411198,0.29192034,3507.7,3507.0,2.85143]
["bitfinex","ETHUSD",1721486411398,0.06840761,3507.6,3507.0,2.85143]
["bitfinex","ETHUSD",1721486413438,0.06840761,3507.6,3506.8,5.85157]
["bitfinex","ETHUSD",1721486413852,2.91940761,3507.6,3506.8,5.85157]
["bitfinex","ETHUSD",1721486414134,0.06840469,3507.5,3506.9,2.85151]
["bitfinex","ETHUSD",1721486414353,0.06840469,3507.5,3507.0,2.85142]
["bitfinex","ETHUSD",1721486414842,0.06840469,3507.5,3507.1,2.85129]
["bitfinex","ETHUSD",1721486415000,2.99271,3507.9,3507.1,2.85129]
["bitfinex","ETHUSD",1721486415200,2.99271,3507.9,3506.8,3.0]
["bitfinex","ETHUSD",1721486415201,0.06842304,3507.4,3506.8,3.0]
["bitfinex","ETHUSD",1721486415405,2.85095,3507.6,3506.8,3.0]
["bitfinex","ETHUSD",1721486415604,2.85079,3507.8,3506.8,3.0]
["bitfinex","ETHUSD",1721486415605,0.06842013,3507.3,3506.8,3.0]
["bitfinex","ETHUSD",1721486415805,3.421204,3507.5,3506.8,3.0]
["bitfinex","ETHUSD",1721486416019,0.06840833,3507.2,3506.8,3.0]
["bitfinex","ETHUSD",1721486416253,3.421204,3507.5,3506.8,3.0]
["bitfinex","ETHUSD",1721486416867,2.8512,3507.3,3506.3,2.85193]
["bitfinex","ETHUSD",1721486417022,2.8512,3507.3,3506.4,3.0]
["bitfinex","ETHUSD",1721486417222,2.85141,3507.1,3506.5,2.82]
["bitfinex","ETHUSD",1721486417422,2.85145,3507.0,3506.5,2.82]
["bitfinex","ETHUSD",1721486417620,2.91985148,3507.0,3506.5,2.82]
["bitfinex","ETHUSD",1721486417861,3.49695721,3507.0,3506.5,2.82]
["bitfinex","ETHUSD",1721486418663,0.64550721,3507.0,3506.5,2.82]
["bitfinex","ETHUSD",1721486419018,0.64550721,3507.0,3506.5,5.67183]
["bitfinex","ETHUSD",1721486419419,0.06840148,3507.0,3506.5,5.67183]
["bitfinex","ETHUSD",1721486419700,0.06840148,3507.0,3506.5,2.82]
["bitfinex","ETHUSD",1721486419827,0.570174,3507.5,3506.5,2.82]
["bitfinex","ETHUSD",1721486420026,0.06836413,3506.9,3506.5,2.82]
["bitfinex","ETHUSD",1721486420264,2.851,3507.6,3506.5,2.82]
["bitfinex","ETHUSD",1721486420473,0.06836121,3506.8,3506.7,2.8516]
["bitfinex","ETHUSD",1721486420651,2.851,3507.6,3506.6,5.85176]
["bitfinex","ETHUSD",1721486420652,2.851,3507.6,3506.8,2.85156]
["bitfinex","ETHUSD",1721486420820,2.851,3507.6,3506.9,2.8515]
["bitfinex","ETHUSD",1721486421038,0.06839439,3507.5,3507.0,2.85143]
["bitfinex","ETHUSD",1721486421445,2.85096,3507.6,3506.9,2.85148]
["bitfinex","ETHUSD",1721486421778,0.89167807,3507.5,3506.9,2.85148]
["bitfinex","ETHUSD",1721486423268,0.89167807,3507.5,3507.0,2.85143]
["bitfinex","ETHUSD",1721486423672,0.89167807,3507.5,3506.7,2.85167]
["bitfinex","ETHUSD",1721486424042,0.89167807,3507.5,3506.9,2.85145]
["bitfinex","ETHUSD",1721486424349,0.89167807,3507.5,3507.0,2.85142]
["bitfinex","ETHUSD",1721486426546,3.74270807,3507.5,3506.8,2.85159]
["bitfinex","ETHUSD",1721486426877,0.37427081,3507.4,3506.8,2.85159]
["bitfinex","ETHUSD",1721486427277,0.06839723,3507.3,3506.9,2.85151]
["bitfinex","ETHUSD",1721486428882,0.06839723,3507.3,3506.6,5.3958]
["bitfinex","ETHUSD",1721486428883,0.06839723,3507.3,3507.2,2.85127]
["bitfinex","ETHUSD",1721486429185,2.8504,3508.3,3507.5,2.85099]
["bitfinex","ETHUSD",1721486429350,2.8504,3508.3,3507.6,2.85088]
["bitfinex","ETHUSD",1721486429549,0.06840984,3507.8,3507.6,2.85088]
["bitfinex","ETHUSD",1721486429748,0.06840984,3507.8,3507.7,2.85087]
["bitfinex","ETHUSD",1721486429969,0.06840984,3507.8,3507.7,5.70174]
["bitfinex","ETHUSD",1721486430283,2.85006,3508.7,3507.8,5.70156]
["bitfinex","ETHUSD",1721486431995,2.85015,3508.6,3507.8,2.85078]
["bitfinex","ETHUSD",1721486432360,0.23989299,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1721486434274,0.23989299,3507.9,3507.3,2.85115]
["bitfinex","ETHUSD",1721486434483,0.23989299,3507.9,3507.4,3.0]
["bitfinex","ETHUSD",1721486434814,0.142,3507.9,3507.2,1.48660986]
["bitfinex","ETHUSD",1721486435016,0.142,3507.9,3507.3,1.101911]
["bitfinex","ETHUSD",1721486435229,0.142,3507.9,3507.7,2.85081]
["bitfinex","ETHUSD",1721486435993,0.142,3507.9,3507.7,2.85082]
["bitfinex","ETHUSD",1721486436996,0.142,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1721486437306,0.142,3507.9,3507.8,5.75856567]
["bitfinex","ETHUSD",1721486437627,0.142,3507.9,3507.8,8.09736]
["bitfinex","ETHUSD",1721486439534,0.142,3507.9,3507.8,14.518638]
["bitfinex","ETHUSD",1721486439889,1e-08,3507.9,3507.8,16.99558438]
["bitfinex","ETHUSD",1721486440090,1e-08,3507.9,3507.8,17.59028507]
["bitfinex","ETHUSD",1721486440334,1e-08,3507.9,3507.8,16.99558438]
["bitfinex","ETHUSD",1721486440530,1e-08,3507.9,3507.8,23.45006507]
["bitfinex","ETHUSD",1721486440687,0.1525155,3509.3,3509.1,2.84972]
["bitfinex","ETHUSD",1721486440889,0.097862,3509.2,3509.1,2.84972]
["bitfinex","ETHUSD",1721486441091,0.1525155,3509.3,3509.2,2.84965]
["bitfinex","ETHUSD",1721486441333,0.25037775,3509.3,3509.2,2.84965]
["bitfinex","ETHUSD",1721486442132,0.25037775,3509.3,3509.2,5.75628616]
["bitfinex","ETHUSD",1721486442346,0.1525155,3509.3,3509.2,9.27493587]
["bitfinex","ETHUSD",1721486445230,0.1525155,3509.3,3509.2,11.61893587]
["bitfinex","ETHUSD",1721486447071,0.1525155,3509.3,3509.2,14.46858587]
["bitfinex","ETHUSD",1721486447214,0.1525155,3509.3,3509.2,20.32723587]
["bitfinex","ETHUSD",1721486447410,2.4132,3511.3,3510.5,2.84855]
["bitfinex","ETHUSD",1721486447411,2.84803,3511.2,3510.5,2.84855]
["bitfinex","ETHUSD",1721486447616,3.658932,3511.2,3510.5,2.84855]
["bitfinex","ETHUSD",1721486447827,0.09832929,3511.1,3510.5,2.84855]
["bitfinex","ETHUSD",1721486448256,0.09832929,3511.1,3510.3,2.344]
["bitfinex","ETHUSD",1721486448415,2.84764,3511.7,3510.3,2.344]
["bitfinex","ETHUSD",1721486448612,2.84764,3511.7,3510.7,2.84842]
["bitfinex","ETHUSD",1721486448850,3.22781505,3511.6,3510.5,2.84855]
["bitfinex","ETHUSD",1721486449067,2.84795,3511.3,3510.5,2.84855]
["bitfinex","ETHUSD",1721486449218,2.84779,3511.5,3510.7,2.84842]
["bitfinex","ETHUSD",1721486449613,2.94320162,3511.4,3510.5,2.84855]
["bitfinex","ETHUSD",1721486449956,2.84795,3511.3,3510.5,2.84855]
["bitfinex","ETHUSD",1721486450118,2.84795,3511.3,3510.3,8.19274]
["bitfinex","ETHUSD",1721486450315,2.84802,3511.3,3510.3,3.0]
["bitfinex","ETHUSD",1721486450655,0.09538367,3511.2,3510.2,2.82]
["bitfinex","ETHUSD",1721486450853,5.6975,3510.3,3510.2,2.82]
["bitfinex","ETHUSD",1721486451155,5.7929192,3510.3,3510.2,2.82]
["bitfinex","ETHUSD",1721486452840,8.6416692,3510.3,3510.2,2.82]
["bitfinex","ETHUSD",1721486453046,5.69896,3509.4,3509.3,7.47]
["bitfinex","ETHUSD",1721486453351,2.84964,3509.3,3508.7,2.344]
["bitfinex","ETHUSD",1721486453553,2.94475695,3509.2,3508.8,2.82913997]
["bitfinex","ETHUSD",1721486454266,2.84974,3509.1,3508.8,2.82913997]
["bitfinex","ETHUSD",1721486454440,0.09509695,3509.2,3508.8,2.82913997]
["bitfinex","ETHUSD",1721486454441,0.09509695,3509.2,3508.9,3.0]
["bitfinex","ETHUSD",1721486454611,0.09495276,3509.0,3508.9,3.0]
["bitfinex","ETHUSD",1721486454966,2.9447764,3509.0,3508.9,3.0]
["bitfinex","ETHUSD",1721486455314,2.9447764,3509.0,3508.8,2.82913997]
["bitfinex","ETHUSD",1721486455315,5.69978,3508.9,3508.8,2.82913997]
["bitfinex","ETHUSD",1721486455550,5.79473506,3508.9,3508.8,2.82913997]
["bitfinex","ETHUSD",1721486455962,2.94484506,3508.9,3508.8,2.82913997]
["bitfinex","ETHUSD",1721486458327,0.09495506,3508.9,3508.8,2.82913997]
["bitfinex","ETHUSD",1721486458771,0.09466071,3508.9,3508.8,2.82913997]
["bitfinex","ETHUSD",1721486458956,2.84965,3509.2,3508.8,2.82913997]
["bitfinex","ETHUSD",1721486459159,2.94439486,3509.1,3508.8,2.82913997]
["bitfinex","ETHUSD",1721486459473,0.09466486,3509.1,3508.8,2.82913997]
["bitfinex","ETHUSD",1721486460076,0.09465246,3509.0,3508.8,2.82913997]
["bitfinex","ETHUSD",1721486460562,2.84973,3509.1,3508.8,2.82913997]
["bitfinex","ETHUSD",1721486461074,0.09465246,3509.0,3508.8,2.82913997]
["bitfinex","ETHUSD",1721486461473,2.84984,3509.0,3508.8,2.82913997]
["bitfinex","ETHUSD",1721486461677,0.09467889,3508.9,3508.8,2.82913997]
["bitfinex","ETHUSD",1721486462344,2.94456889,3508.9,3508.8,2.82913997]
["bitfinex","ETHUSD",1721486464153,0.09467889,3508.9,3508.8,2.82913997]
["bitfinex","ETHUSD",1721486464674,0.09466264,3508.9,3508.8,2.82913997]
["bitfinex","ETHUSD",1721486465240,2.84948,3509.5,3508.3,0.05699028]
["bitfinex","ETHUSD",1721486465554,2.8495,3509.4,3508.4,0.85187903]
["bitfinex","ETHUSD",1721486465765,2.84966,3509.2,3508.5,2.85019]
["bitfinex","ETHUSD",1721486466072,2.84966,3509.2,3508.6,3.0]
["bitfinex","ETHUSD",1721486466833,2.84973,3509.1,3508.4,6.70214903]
["bitfinex","ETHUSD",1721486467094,2.531,3509.8,3508.5,2.85015]
["bitfinex","ETHUSD",1721486467273,0.2531,3509.7,3508.6,3.0]
["bitfinex","ETHUSD",1721486467783,2.84962,3509.3,3508.6,3.0]
["bitfinex","ETHUSD",1721486468431,2.84947,3509.5,3508.7,2.85004]
["bitfinex","ETHUSD",1721486468631,2.84949,3509.4,3508.7,2.85004]
["bitfinex","ETHUSD",1721486468834,2.84957,3509.3,3508.6,3.0]
["bitfinex","ETHUSD",1721486469073,2.84965,3509.2,3508.6,3.0]
["bitfinex","ETHUSD",1721486469669,0.569906,3509.2,3508.6,3.0]
["bitfinex","ETHUSD",1721486469900,2.84986,3509.0,3508.2,5.85046]
["bitfinex","ETHUSD",1721486470175,5.69905,3509.4,3508.3,5.67950997]
["bitfinex","ETHUSD",1721486470378,0.09468707,3509.3,3508.6,2.8501]
["bitfinex","ETHUSD",1721486470582,0.09468707,3509.3,3508.7,2.85005]
["bitfinex","ETHUSD",1721486470747,2.84935,3509.6,3508.9,2.84987]
["bitfinex","ETHUSD",1721486470949,2.84955,3509.4,3508.6,2.85013]
["bitfinex","ETHUSD",1721486471182,2.84966,3509.2,3508.7,3.0]
["bitfinex","ETHUSD",1721486471388,2.84966,3509.2,3508.4,5.8503]
["bitfinex","ETHUSD",1721486471578,2.84957,3509.3,3508.6,2.85013]
["bitfinex","ETHUSD",1721486471775,2.84957,3509.3,3508.7,3.0]
["bitfinex","ETHUSD",1721486471983,2.94433514,3509.2,3508.7,3.0]
["bitfinex","ETHUSD",1721486472145,2.84987,3509.0,3508.4,3.0]
["bitfinex","ETHUSD",1721486474187,2.84965,3509.2,3508.4,5.8503]
["bitfinex","ETHUSD",1721486474596,2.84965,3509.2,3508.5,2.85019]
["bitfinex","ETHUSD",1721486474902,2.84965,3509.2,3508.6,3.0]
["bitfinex","ETHUSD",1721486475590,2.84982,3509.0,3508.6,3.0]
["bitfinex","ETHUSD",1721486475884,2.84982,3509.0,3508.3,5.85038]
["bitfinex","ETHUSD",1721486476279,2.84958,3509.3,3508.3,5.85038]
["bitfinex","ETHUSD",1721486476280,2.84969,3509.2,3508.4,2.85028]
["bitfinex","ETHUSD",1721486476468,0.09466746,3508.9,3508.5,3.0]
["bitfinex","ETHUSD",1721486476666,2.84974,3509.1,3508.5,3.0]
["bitfinex","ETHUSD",1721486479398,0.09467245,3509.0,3508.5,3.0]
["bitfinex","ETHUSD",1721486481813,2.84998,3508.8,3508.5,3.0]
["bitfinex","ETHUSD",1721486482018,2.84998,3508.8,3508.4,3.0]
["bitfinex","ETHUSD",1721486482169,2.85009,3508.7,3508.2,3.0]
["bitfinex","ETHUSD",1721486482374,2.84995,3508.9,3508.1,5.4528]
["bitfinex","ETHUSD",1721486482599,2.84999,3508.8,3508.1,5.4528]
["bitfinex","ETHUSD",1721486484106,2.84999,3508.8,3508.1,8.30334]
["bitfinex","ETHUSD",1721486484414,0.09464477,3508.7,3508.1,8.30334]
["bitfinex","ETHUSD",1721486484612,0.09464477,3508.7,3508.1,5.4528]
["bitfinex","ETHUSD",1721486484949,2.84999,3508.8,3508.1,5.4528]
["bitfinex","ETHUSD",1721486485090,2.84983,3509.0,3508.1,2.82913997]
["bitfinex","ETHUSD",1721486485091,0.569982,3508.7,3508.1,2.82913997]
["bitfinex","ETHUSD",1721486485289,2.85035,3508.4,3508.0,22.47]
["bitfinex","ETHUSD",1721486485738,0.09461698,3508.3,3508.0,22.47]
["bitfinex","ETHUSD",1721486486230,0.09461698,3508.3,3508.0,15.0]
["bitfinex","ETHUSD",1721486486436,2.85035,3508.4,3508.0,15.0]
["bitfinex","ETHUSD",1721486490322,0.09441295,3508.3,3508.0,15.0]
["bitfinex","ETHUSD",1721486490628,5.1965,3508.8,3508.0,15.0]
["bitfinex","ETHUSD",1721486490629,2.85019,3508.6,3508.0,15.0]
["bitfinex","ETHUSD",1721486490817,0.09441088,3508.2,3508.0,15.0]
["bitfinex","ETHUSD",1721486490992,2.85022,3508.5,3508.0,15.0]
["bitfinex","ETHUSD",1721486491199,2.94470349,3508.4,3508.0,15.0]
["bitfinex","ETHUSD",1721486491403,2.85039,3508.3,3508.0,15.0]
["bitfinex","ETHUSD",1721486491603,0.09440661,3508.2,3508.0,15.0]
["bitfinex","ETHUSD",1721486491802,2.85039,3508.3,3508.0,15.0]
["bitfinex","ETHUSD",1721486491999,0.09440661,3508.2,3508.0,15.0]
["bitfinex","ETHUSD",1721486492223,2.85054,3508.1,3508.0,15.0]
["bitfinex","ETHUSD",1721486492450,2.94493726,3508.1,3508.0,18.0]
["bitfinex","ETHUSD",1721486492597,2.94493726,3508.1,3508.0,15.0]
["bitfinex","ETHUSD",1721486494341,6.37501699,3508.1,3508.0,15.0]
["bitfinex","ETHUSD",1721486494506,9.22555699,3508.1,3508.0,15.0]
["bitfinex","ETHUSD",1721486495544,12.12205699,3508.1,3508.0,15.0]
["bitfinex","ETHUSD",1721486503953,6.37501699,3508.1,3508.0,15.0]
["bitfinex","ETHUSD",1721486506861,0.09410477,3508.1,3508.0,15.0]
["bitfinex","ETHUSD",1721486507076,2.531,3509.6,3508.0,15.0]
["bitfinex","ETHUSD",1721486507278,2.84945,3509.5,3508.4,2.8503]
["bitfinex","ETHUSD",1721486507487,2.84945,3509.5,3508.7,2.85004]
["bitfinex","ETHUSD",1721486507632,2.531,3509.6,3508.9,5.11519]
["bitfinex","ETHUSD",1721486508140,5.38032,3509.6,3508.9,5.11519]
["bitfinex","ETHUSD",1721486514502,0.08807143,3509.5,3508.9,5.11519]
["bitfinex","ETHUSD",1721486515158,2.93749143,3509.5,3508.9,2.2653]
["bitfinex","ETHUSD",1721486516198,2.84977,3509.1,3508.6,7.47]
["bitfinex","ETHUSD",1721486516696,0.08806833,3509.0,3508.6,7.47]
["bitfinex","ETHUSD",1721486516855,2.84966,3509.2,3508.6,7.47]
["bitfinex","ETHUSD",1721486517255,2.84975,3509.1,3508.6,7.47]
["bitfinex","ETHUSD",1721486517455,2.84983,3509.0,3508.6,7.47]
["bitfinex","ETHUSD",1721486517878,0.08803465,3508.9,3508.6,7.47]
["bitfinex","ETHUSD",1721486519097,2.84974,3509.1,3508.4,5.33009]
["bitfinex","ETHUSD",1721486519299,0.08803257,3508.8,3508.4,2.4798]
["bitfinex","ETHUSD",1721486519604,2.8499,3508.9,3508.4,2.4798]
["bitfinex","ETHUSD",1721486519959,3.134714,3509.1,3508.4,2.4798]
["bitfinex","ETHUSD",1721486519960,2.93802257,3508.8,3508.4,2.4798]
["bitfinex","ETHUSD",1721486520296,2.93802257,3508.8,3508.1,3.0]
["bitfinex","ETHUSD",1721486520675,2.93802257,3508.8,3508.1,5.85053]
["bitfinex","ETHUSD",1721486520869,2.84981,3509.0,3508.2,2.85046]
["bitfinex","ETHUSD",1721486521070,2.84989,3508.9,3508.3,3.0]
["bitfinex","ETHUSD",1721486521688,0.08801104,3508.8,3508.3,3.0]
["bitfinex","ETHUSD",1721486522208,0.08801104,3508.8,3508.3,3.05700166]
["bitfinex","ETHUSD",1721486522402,2.84989,3508.9,3508.3,3.05700166]
["bitfinex","ETHUSD",1721486522734,2.84973,3509.1,3508.4,2.8503]
["bitfinex","ETHUSD",1721486522930,0.08800241,3508.8,3508.4,2.8503]
["bitfinex","ETHUSD",1721486523156,2.84982,3509.0,3508.3,3.0]
["bitfinex","ETHUSD",1721486523295,0.08800033,3508.7,3508.3,3.0]
["bitfinex","ETHUSD",1721486523630,5.38069,3509.2,3508.4,0.05699893]
["bitfinex","ETHUSD",1721486523928,0.08800863,3509.1,3508.5,2.85021]
["bitfinex","ETHUSD",1721486524310,5.38069,3509.2,3508.5,2.85021]
["bitfinex","ETHUSD",1721486525244,2.84973,3509.1,3508.3,5.85032]
["bitfinex","ETHUSD",1721486526108,2.531,3509.2,3508.3,3.0]
["bitfinex","ETHUSD",1721486526295,5.38066,3509.2,3508.5,2.85021]
["bitfinex","ETHUSD",1721486526496,0.08801573,3509.1,3508.5,2.85021]
["bitfinex","ETHUSD",1721486527033,2.84973,3509.1,3508.3,5.85032]
["bitfinex","ETHUSD",1721486528833,2.84973,3509.1,3508.4,2.85029]
["bitfinex","ETHUSD",1721486529301,2.531,3509.2,3508.5,2.85019]
["bitfinex","ETHUSD",1721486529496,2.531,3509.2,3508.6,2.85013]
["bitfinex","ETHUSD",1721486529804,0.08819244,3509.1,3508.6,2.85013]
["bitfinex","ETHUSD",1721486530544,0.08819244,3509.1,3508.8,2.3037]
["bitfinex","ETHUSD",1721486531138,0.08820628,3509.0,3508.5,2.85016]
["bitfinex","ETHUSD",1721486531349,0.08820628,3509.0,3508.6,2.85013]
["bitfinex","ETHUSD",1721486531551,0.08820628,3509.0,3508.5,2.90720559]
["bitfinex","ETHUSD",1721486531836,2.531,3509.2,3508.4,5.15399]
["bitfinex","ETHUSD",1721486532064,5.3807,3509.2,3508.4,5.15399]
["bitfinex","ETHUSD",1721486532340,0.08821127,3509.1,3508.5,2.8502]
["bitfinex","ETHUSD",1721486532574,6.203727,3509.2,3508.5,2.8502]
["bitfinex","ETHUSD",1721486536353,3.354027,3509.2,3508.6,2.85012]
["bitfinex","ETHUSD",1721486536504,2.531,3509.2,3508.7,2.85004]
["bitfinex","ETHUSD",1721486536833,2.84959,3509.3,3508.7,2.85004]
["bitfinex","ETHUSD",1721486537195,0.08821761,3509.2,3508.7,2.85004]
["bitfinex","ETHUSD",1721486537815,0.08821761,3509.2,3508.5,5.70036]
["bitfinex","ETHUSD",1721486538040,2.84959,3509.3,3508.5,2.85016]
["bitfinex","ETHUSD",1721486538211,0.08821761,3509.2,3508.5,2.85016]
["bitfinex","ETHUSD",1721486538415,2.84959,3509.3,3508.6,2.85013]
["bitfinex","ETHUSD",1721486538738,0.08821177,3509.2,3508.6,2.85013]
["bitfinex","ETHUSD",1721486539443,2.93786177,3509.2,3508.6,2.85013]
["bitfinex","ETHUSD",1721486540955,2.93786177,3509.2,3508.6,3.950542]
["bitfinex","ETHUSD",1721486541484,2.93786177,3509.2,3508.6,2.85013]
["bitfinex","ETHUSD",1721486543671,2.84975,3509.1,3508.4,5.15399]
["bitfinex","ETHUSD",1721486543882,2.93786177,3509.2,3508.5,2.85021]
["bitfinex","ETHUSD",1721486543883,0.08821177,3509.2,3508.5,2.85021]
["bitfinex","ETHUSD",1721486544074,2.93788177,3509.2,3508.5,2.85021]
["bitfinex","ETHUSD",1721486544286,2.84967,3509.2,3508.5,2.85021]
["bitfinex","ETHUSD",1721486544484,0.08824058,3509.1,3508.5,2.85021]
["bitfinex","ETHUSD",1721486544871,2.84967,3509.2,3508.5,2.85021]
["bitfinex","ETHUSD",1721486545397,0.08823331,3509.1,3508.5,2.85021]
["bitfinex","ETHUSD",1721486545703,2.84967,3509.2,3508.5,2.85021]
["bitfinex","ETHUSD",1721486546202,0.08823331,3509.1,3508.7,2.85003]
["bitfinex","ETHUSD",1721486546578,0.08823331,3509.1,3508.5,3.950639]
["bitfinex","ETHUSD",1721486546579,2.84957,3509.3,3508.5,6.800799]
["bitfinex","ETHUSD",1721486546920,2.84957,3509.3,3508.6,2.85013]
["bitfinex","ETHUSD",1721486547077,0.08822686,3509.2,3508.6,2.85013]
["bitfinex","ETHUSD",1721486547277,2.84973,3509.1,3508.4,5.15395]
["bitfinex","ETHUSD",1721486547479,2.84973,3509.1,3508.5,2.85019]
["bitfinex","ETHUSD",1721486548188,5.38049,3509.4,3508.5,2.85019]
["bitfinex","ETHUSD",1721486548512,0.08822893,3509.3,3508.5,2.85019]
["bitfinex","ETHUSD",1721486548687,2.93780893,3509.3,3508.5,2.85019]
["bitfinex","ETHUSD",1721486549208,2.84983,3509.0,3508.4,2.3037]
["bitfinex","ETHUSD",1721486549523,0.08822063,3508.9,3508.4,5.15399]
["bitfinex","ETHUSD",1721486549982,2.84983,3509.0,3508.4,5.15399]
["bitfinex","ETHUSD",1721486550414,0.08822063,3508.9,3508.4,5.15399]
["bitfinex","ETHUSD",1721486550598,0.38202569,3508.9,3508.1,2.3291]
["bitfinex","ETHUSD",1721486550804,2.8502,3508.6,3508.1,2.3291]
["bitfinex","ETHUSD",1721486551014,2.8502,3508.6,3508.1,5.3291]
["bitfinex","ETHUSD",1721486552294,2.85004,3508.8,3508.1,5.3291]
["bitfinex","ETHUSD",1721486552510,2.99376506,3508.9,3508.1,5.3291]
["bitfinex","ETHUSD",1721486552711,0.08816038,3508.7,3508.1,5.3291]
["bitfinex","ETHUSD",1721486553025,2.85002,3508.8,3508.2,0.99084909]
["bitfinex","ETHUSD",1721486553190,2.85002,3508.8,3508.2,3.0]
["bitfinex","ETHUSD",1721486554028,2.84975,3509.1,3508.2,3.0]
["bitfinex","ETHUSD",1721486554194,1.054,3508.7,3508.3,0.99080828]
["bitfinex","ETHUSD",1721486554388,1.054,3508.7,3508.4,2.85029]
["bitfinex","ETHUSD",1721486555625,1.054,3508.5,3508.2,2.85046]
["bitfinex","ETHUSD",1721486555820,1.054,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1721486556027,2.84999,3508.8,3508.2,5.85046]
["bitfinex","ETHUSD",1721486556193,2.85015,3508.6,3508.2,3.0]
["bitfinex","ETHUSD",1721486556390,2.85015,3508.6,3508.1,5.3291]
["bitfinex","ETHUSD",1721486557007,2.85006,3508.7,3508.1,5.3291]
["bitfinex","ETHUSD",1721486557212,2.84994,3508.9,3508.1,8.17964]
["bitfinex","ETHUSD",1721486557537,5.37984,3509.0,3508.1,8.17964]
["bitfinex","ETHUSD",1721486557538,2.84997,3508.8,3508.1,8.17964]
["bitfinex","ETHUSD",1721486557697,2.93812537,3508.8,3508.1,8.17964]
["bitfinex","ETHUSD",1721486558223,2.93812537,3508.8,3508.2,0.99085137]
["bitfinex","ETHUSD",1721486558431,2.84997,3508.8,3508.2,3.0]
["bitfinex","ETHUSD",1721486559631,2.85006,3508.7,3508.2,3.0]
["bitfinex","ETHUSD",1721486559930,2.85006,3508.7,3508.1,5.3291]
["bitfinex","ETHUSD",1721486563431,2.85015,3508.6,3508.1,5.3291]
["bitfinex","ETHUSD",1721486566140,2.85003,3508.8,3508.1,8.17963]
["bitfinex","ETHUSD",1721486566709,2.84992,3508.9,3508.1,8.17963]
["bitfinex","ETHUSD",1721486567209,2.84992,3508.9,3508.2,0.99085645]
["bitfinex","ETHUSD",1721486567409,2.84992,3508.9,3508.2,3.0]
["bitfinex","ETHUSD",1721486568023,2.84992,3508.9,3508.2,5.85046]
["bitfinex","ETHUSD",1721486569513,2.84992,3508.9,3508.3,2.85032]
["bitfinex","ETHUSD",1721486569916,0.08810795,3508.8,3508.3,2.85032]
["bitfinex","ETHUSD",1721486570957,0.08810795,3508.8,3508.4,2.85028]
["bitfinex","ETHUSD",1721486571256,2.84974,3509.1,3508.4,2.85028]
["bitfinex","ETHUSD",1721486571758,0.08811066,3509.0,3508.5,2.90720985]
["bitfinex","ETHUSD",1721486572260,2.84974,3509.1,3508.5,2.90720985]
["bitfinex","ETHUSD",1721486572764,0.08811066,3509.0,3508.5,2.90720985]
["bitfinex","ETHUSD",1721486573367,0.08811066,3509.0,3508.6,2.85013]
["bitfinex","ETHUSD",1721486573863,2.84966,3509.2,3508.6,2.90712666]
["bitfinex","ETHUSD",1721486574028,2.84966,3509.2,3508.6,2.85013]
["bitfinex","ETHUSD",1721486574224,0.08810546,3509.1,3508.7,5.21444]
["bitfinex","ETHUSD",1721486574442,2.84962,3509.3,3508.7,2.3644]
["bitfinex","ETHUSD",1721486574829,0.08812775,3509.2,3508.7,2.3644]
["bitfinex","ETHUSD",1721486575275,0.08812775,3509.2,3508.7,5.21445]
["bitfinex","ETHUSD",1721486575768,0.08812775,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1721486575963,4.34482971,3509.7,3509.1,2.84973]
["bitfinex","ETHUSD",1721486576267,1.054,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1721486576429,1.1421579,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1721486577764,1.1421579,3509.2,3508.4,5.21463]
["bitfinex","ETHUSD",1721486578077,1.054,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1721486578226,1.054,3508.7,3508.6,5.85013]
["bitfinex","ETHUSD",1721486579965,1.054,3508.9,3508.7,2.85005]
["bitfinex","ETHUSD",1721486580129,2.84934,3509.6,3508.8,2.84997]
["bitfinex","ETHUSD",1721486580329,1.054,3509.0,3508.8,3.434967]
["bitfinex","ETHUSD",1721486581493,1.054,3509.0,3508.9,2.84982]
["bitfinex","ETHUSD",1721486582641,1.054,3509.0,3508.6,5.85011]
["bitfinex","ETHUSD",1721486582845,1.054,3508.8,3508.6,3.0]
["bitfinex","ETHUSD",1721486583061,1.054,3508.8,3508.6,5.85013]
["bitfinex","ETHUSD",1721486583463,1.054,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1721486583778,4.34460476,3509.8,3509.0,2.84981]
["bitfinex","ETHUSD",1721486583984,1.054,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1721486587237,1.054,3509.1,3509.0,5.30591]
["bitfinex","ETHUSD",1721486587931,1.054,3509.3,3509.1,2.84972]
["bitfinex","ETHUSD",1721486588359,0.0881894,3509.2,3509.1,2.84972]
["bitfinex","ETHUSD",1721486588560,0.0881894,3509.2,3509.0,5.30591]
["bitfinex","ETHUSD",1721486588764,1.054,3509.3,3509.0,5.30591]
["bitfinex","ETHUSD",1721486588963,1.054,3509.3,3509.1,2.84972]
["bitfinex","ETHUSD",1721486589172,0.08819522,3509.2,3509.1,2.84972]
["bitfinex","ETHUSD",1721486589382,0.08819522,3509.2,3509.1,6.515021]
["bitfinex","ETHUSD",1721486589580,1.49515515,3509.9,3509.1,6.515021]
["bitfinex","ETHUSD",1721486589581,1.054,3509.4,3509.3,2.84957]
["bitfinex","ETHUSD",1721486590072,1.1422209,3509.4,3509.3,2.84957]
["bitfinex","ETHUSD",1721486590483,0.0882209,3509.4,3509.3,11.15084]
["bitfinex","ETHUSD",1721486590799,1.054,3510.0,3509.6,2.84929]
["bitfinex","ETHUSD",1721486591081,1.054,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1721486593877,1.054,3510.1,3509.9,2.84908]
["bitfinex","ETHUSD",1721486594244,1.054,3510.1,3510.0,2.4517]
["bitfinex","ETHUSD",1721486594552,1.054,3510.1,3510.0,5.30064]
["bitfinex","ETHUSD",1721486595266,1.054,3510.1,3510.0,2.84894]
["bitfinex","ETHUSD",1721486596277,3.84318728,3511.1,3510.1,2.84891]
["bitfinex","ETHUSD",1721486596491,1.054,3510.4,3510.1,2.84891]
["bitfinex","ETHUSD",1721486596722,1.054,3510.4,3510.2,1.316797]
["bitfinex","ETHUSD",1721486596874,1.054,3510.2,3509.9,10.31904]
["bitfinex","ETHUSD",1721486597081,1.054,3510.2,3510.0,2.84897]
["bitfinex","ETHUSD",1721486597685,2.84843,3510.7,3510.1,2.84892]
["bitfinex","ETHUSD",1721486597686,1.054,3510.4,3510.1,2.84892]
["bitfinex","ETHUSD",1721486597892,2.3508,3511.1,3510.2,2.84879]
["bitfinex","ETHUSD",1721486597893,0.08555235,3510.3,3510.2,2.84879]
["bitfinex","ETHUSD",1721486598072,1.054,3510.6,3510.2,0.05696749]
["bitfinex","ETHUSD",1721486598268,0.08557649,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1721486600119,1.054,3510.7,3510.5,2.84859]
["bitfinex","ETHUSD",1721486600620,2.84795,3511.3,3510.5,2.84853]
["bitfinex","ETHUSD",1721486600777,1.054,3510.8,3510.6,2.84848]
["bitfinex","ETHUSD",1721486601488,1.054,3510.8,3510.2,7.47]
["bitfinex","ETHUSD",1721486601489,1.054,3510.8,3510.7,2.84841]
["bitfinex","ETHUSD",1721486601675,1.054,3510.8,3510.3,2.84874]
["bitfinex","ETHUSD",1721486601676,1.054,3510.8,3510.5,2.84854]
["bitfinex","ETHUSD",1721486601979,1.054,3510.8,3510.5,4.165268]
["bitfinex","ETHUSD",1721486602175,1.054,3510.8,3510.5,1.316728]
["bitfinex","ETHUSD",1721486602401,1.054,3510.6,3510.4,2.84864]
["bitfinex","ETHUSD",1721486603017,1.054,3510.6,3510.3,3.0]
["bitfinex","ETHUSD",1721486603018,1.054,3510.6,3510.3,5.84875]
["bitfinex","ETHUSD",1721486603309,1.054,3510.4,3510.3,3.0]
["bitfinex","ETHUSD",1721486603713,1.054,3510.4,3510.1,5.4517]
["bitfinex","ETHUSD",1721486603889,1.054,3510.6,3510.1,5.4517]
["bitfinex","ETHUSD",1721486604096,1.054,3510.6,3510.2,0.830069]
["bitfinex","ETHUSD",1721486604281,1.054,3510.6,3510.3,2.84875]
["bitfinex","ETHUSD",1721486605681,1.054,3510.8,3510.4,2.84867]
["bitfinex","ETHUSD",1721486605879,0.08567819,3510.7,3510.4,2.84867]
["bitfinex","ETHUSD",1721486606118,1.054,3510.8,3510.4,2.84867]
["bitfinex","ETHUSD",1721486606427,0.08567911,3510.6,3510.5,0.6527569]
["bitfinex","ETHUSD",1721486606920,1.054,3510.6,3510.5,0.6527569]
["bitfinex","ETHUSD",1721486607219,1.13967911,3510.6,3510.5,0.6527569]
["bitfinex","ETHUSD",1721486611413,1.13967911,3510.6,3510.4,2.84866]
["bitfinex","ETHUSD",1721486611579,0.08567911,3510.6,3510.4,2.84866]
["bitfinex","ETHUSD",1721486612015,0.08567911,3510.6,3510.3,5.84875]
["bitfinex","ETHUSD",1721486612016,2.84797,3511.3,3510.5,2.84859]
["bitfinex","ETHUSD",1721486612317,1.054,3510.9,3510.7,2.84843]
["bitfinex","ETHUSD",1721486613300,1.054,3510.9,3510.5,2.84859]
["bitfinex","ETHUSD",1721486613493,1.054,3510.7,3510.5,2.84859]
["bitfinex","ETHUSD",1721486613703,1.054,3510.7,3510.3,5.4946]
["bitfinex","ETHUSD",1721486614029,2.84835,3510.8,3510.3,3.0]
["bitfinex","ETHUSD",1721486614030,1.054,3510.4,3510.3,3.0]
["bitfinex","ETHUSD",1721486614387,1.054,3510.4,3510.2,3.830069]
["bitfinex","ETHUSD",1721486615084,1.054,3510.4,3510.2,3.0]
["bitfinex","ETHUSD",1721486615342,1.054,3510.4,3510.0,5.34357]
["bitfinex","ETHUSD",1721486615343,1.054,3510.4,3510.1,3.0]
["bitfinex","ETHUSD",1721486615506,1.054,3510.2,3509.8,3.0]
["bitfinex","ETHUSD",1721486615732,1.054,3510.2,3509.8,5.84915]
["bitfinex","ETHUSD",1721486616220,1.054,3510.2,3509.9,2.84906]
["bitfinex","ETHUSD",1721486616423,1.054,3510.2,3510.0,3.0]
["bitfinex","ETHUSD",1721486617602,0.08573045,3510.1,3510.0,3.0]
["bitfinex","ETHUSD",1721486618001,1.054,3510.2,3510.0,3.0]
["bitfinex","ETHUSD",1721486618400,0.08572746,3510.1,3510.0,5.849]
["bitfinex","ETHUSD",1721486618695,2.4498,3510.9,3510.0,5.849]
["bitfinex","ETHUSD",1721486618696,2.84806,3511.2,3510.5,2.84859]
["bitfinex","ETHUSD",1721486618896,0.08289934,3511.1,3510.8,2.84833]
["bitfinex","ETHUSD",1721486619489,2.84773,3511.6,3510.8,2.84833]
["bitfinex","ETHUSD",1721486619802,1.054,3511.0,3510.8,2.84833]
["bitfinex","ETHUSD",1721486620225,0.08291241,3510.9,3510.8,2.84833]
["bitfinex","ETHUSD",1721486620527,0.08291241,3510.9,3510.7,5.25822]
["bitfinex","ETHUSD",1721486620528,1.054,3511.1,3510.7,5.25822]
["bitfinex","ETHUSD",1721486620712,2.84779,3511.5,3510.7,5.25822]
["bitfinex","ETHUSD",1721486620713,5.18351317,3512.1,3511.3,2.84793]
["bitfinex","ETHUSD",1721486621027,1.054,3511.7,3511.3,2.84793]
["bitfinex","ETHUSD",1721486621386,1.054,3511.5,3511.0,7.47]
["bitfinex","ETHUSD",1721486621588,1.054,3511.5,3511.2,2.84802]
["bitfinex","ETHUSD",1721486622002,2.84749,3511.9,3511.2,2.84802]
["bitfinex","ETHUSD",1721486622003,0.08297264,3511.4,3511.2,2.84802]
["bitfinex","ETHUSD",1721486622510,2.84749,3511.9,3511.2,2.84802]
["bitfinex","ETHUSD",1721486622700,0.08298632,3511.8,3511.2,2.84802]
["bitfinex","ETHUSD",1721486625827,2.84759,3511.8,3511.2,2.84802]
["bitfinex","ETHUSD",1721486626132,2.93063756,3511.7,3511.0,10.31818]
["bitfinex","ETHUSD",1721486626633,2.93063756,3511.7,3511.1,2.8481]
["bitfinex","ETHUSD",1721486627943,0.08300756,3511.7,3511.2,2.84802]
["bitfinex","ETHUSD",1721486628449,0.083022,3511.6,3511.2,2.84802]
["bitfinex","ETHUSD",1721486629047,2.84751,3511.9,3511.2,2.84802]
["bitfinex","ETHUSD",1721486629541,0.08305051,3511.8,3511.2,2.84802]
["bitfinex","ETHUSD",1721486631028,0.08305051,3511.8,3511.3,2.84793]
["bitfinex","ETHUSD",1721486631202,0.08305051,3511.8,3511.4,2.84782]
["bitfinex","ETHUSD",1721486631538,2.84813317,3512.1,3511.5,2.84771]
["bitfinex","ETHUSD",1721486631539,0.00082317,3512.1,3511.5,2.84771]
["bitfinex","ETHUSD",1721486631722,0.08304192,3511.7,3511.5,2.84771]
["bitfinex","ETHUSD",1721486632035,0.00082317,3512.1,3511.6,2.8477]
["bitfinex","ETHUSD",1721486632404,0.0830467,3512.0,3511.6,2.8477]
["bitfinex","ETHUSD",1721486632910,0.0830467,3512.0,3511.5,2.4098]
["bitfinex","ETHUSD",1721486632911,0.0830467,3512.0,3511.7,2.84761]
["bitfinex","ETHUSD",1721486633319,0.0830467,3512.0,3511.8,2.84754]
["bitfinex","ETHUSD",1721486634223,0.0830467,3512.0,3511.6,2.84765]
["bitfinex","ETHUSD",1721486634641,0.0830467,3512.0,3511.5,2.4098]
["bitfinex","ETHUSD",1721486635038,0.0830467,3512.0,3511.6,2.8477]
["bitfinex","ETHUSD",1721486635233,0.0830467,3512.0,3511.5,2.4098]
["bitfinex","ETHUSD",1721486635449,0.0830467,3512.0,3511.5,6.220352]
["bitfinex","ETHUSD",1721486635975,0.00082317,3512.1,3511.9,8.10472]
["bitfinex","ETHUSD",1721486636277,0.00082317,3512.1,3512.0,5.69476]
["bitfinex","ETHUSD",1721486637064,0.00082317,3512.1,3512.0,13.95194]
["bitfinex","ETHUSD",1721486640063,0.00082317,3512.1,3512.0,11.10456]
["bitfinex","ETHUSD",1721486640236,0.00082317,3512.1,3512.0,12.14677863]
["bitfinex","ETHUSD",1721486640668,0.00082317,3512.1,3512.0,9.29939863]
["bitfinex","ETHUSD",1721486641729,0.00082317,3512.1,3512.0,12.14677863]
["bitfinex","ETHUSD",1721486644825,0.00082317,3512.1,3512.0,9.29939863]
["bitfinex","ETHUSD",1721486645027,0.00082317,3512.1,3511.6,2.84768]
["bitfinex","ETHUSD",1721486645466,0.00082317,3512.1,3511.7,3.0]
["bitfinex","ETHUSD",1721486645628,0.00082317,3512.1,3511.7,5.84758]
["bitfinex","ETHUSD",1721486646041,0.08356513,3512.0,3511.7,5.84758]
["bitfinex","ETHUSD",1721486646276,0.08356513,3512.0,3511.8,2.84753]
["bitfinex","ETHUSD",1721486646471,0.08356513,3512.0,3511.9,3.0]
["bitfinex","ETHUSD",1721486647134,0.08356513,3512.0,3511.9,5.84746]
["bitfinex","ETHUSD",1721486647339,0.08356513,3512.0,3511.9,3.0]
["bitfinex","ETHUSD",1721486647560,0.08356513,3512.0,3511.8,5.84753]
["bitfinex","ETHUSD",1721486648361,0.08356513,3512.0,3511.8,3.0]
["bitfinex","ETHUSD",1721486648560,0.08356513,3512.0,3511.7,3.0]
["bitfinex","ETHUSD",1721486648869,0.08356513,3512.0,3511.7,7.70049863]
["bitfinex","ETHUSD",1721486649470,0.08356513,3512.0,3511.7,5.8476]
["bitfinex","ETHUSD",1721486649831,0.08356513,3512.0,3511.7,3.0]
["bitfinex","ETHUSD",1721486650036,0.08356513,3512.0,3511.6,3.0]
["bitfinex","ETHUSD",1721486650643,2.3854,3513.5,3511.7,2.4557]
["bitfinex","ETHUSD",1721486650968,0.13858033,3514.3,3511.8,2.84749]
["bitfinex","ETHUSD",1721486650969,2.8469,3512.6,3511.8,2.84749]
["bitfinex","ETHUSD",1721486651175,2.84698,3512.5,3511.9,3.0]
["bitfinex","ETHUSD",1721486651651,2.92772546,3512.5,3511.9,3.0]
["bitfinex","ETHUSD",1721486651858,0.08074546,3512.5,3511.9,3.0]
["bitfinex","ETHUSD",1721486652037,0.08074546,3512.5,3511.4,10.3178]
["bitfinex","ETHUSD",1721486652038,2.84735,3512.1,3511.4,10.3178]
["bitfinex","ETHUSD",1721486652237,2.84735,3512.1,3511.5,3.0]
["bitfinex","ETHUSD",1721486652446,0.08071073,3512.0,3511.5,5.84778]
["bitfinex","ETHUSD",1721486652651,0.55,3512.4,3511.5,3.0]
["bitfinex","ETHUSD",1721486652884,2.8473,3512.1,3511.5,3.0]
["bitfinex","ETHUSD",1721486653068,0.55,3512.0,3511.5,3.0]
["bitfinex","ETHUSD",1721486653276,3.4780964,3512.0,3511.5,3.0]
["bitfinex","ETHUSD",1721486653466,5.23287,3511.9,3511.3,2.82913997]
["bitfinex","ETHUSD",1721486653767,0.55,3511.8,3511.3,2.82913997]
["bitfinex","ETHUSD",1721486653979,2.84769,3511.7,3511.3,2.82913997]
["bitfinex","ETHUSD",1721486654186,2.84786,3511.4,3511.3,2.82913997]
["bitfinex","ETHUSD",1721486654332,2.84819,3511.0,3510.4,7.47]
["bitfinex","ETHUSD",1721486654537,2.84819,3511.0,3510.3,2.84875]
["bitfinex","ETHUSD",1721486654782,2.84806,3511.2,3510.4,2.84865]
["bitfinex","ETHUSD",1721486654947,0.55,3511.1,3510.5,2.84858]
["bitfinex","ETHUSD",1721486655274,3.39811,3511.1,3510.3,2.84874]
["bitfinex","ETHUSD",1721486655469,3.39811,3511.1,3510.2,2.4557]
["bitfinex","ETHUSD",1721486655470,0.08055787,3511.0,3510.4,1.098248]
["bitfinex","ETHUSD",1721486655693,0.55,3510.9,3510.4,1.098248]
["bitfinex","ETHUSD",1721486656172,0.55,3510.9,3510.4,3.946918]
["bitfinex","ETHUSD",1721486656372,0.08045939,3510.8,3510.4,1.098248]
["bitfinex","ETHUSD",1721486656876,0.55,3511.1,3510.4,1.098248]
["bitfinex","ETHUSD",1721486657084,0.08037844,3510.7,3510.4,1.098248]
["bitfinex","ETHUSD",1721486657278,0.55,3511.1,3510.7,2.84835]
["bitfinex","ETHUSD",1721486657436,2.3854,3511.3,3510.5,3.4888678]
["bitfinex","ETHUSD",1721486657437,0.55,3511.2,3510.5,3.4888678]
["bitfinex","ETHUSD",1721486657634,3.39803,3511.2,3510.6,3.0]
["bitfinex","ETHUSD",1721486658139,0.0803853,3511.1,3510.6,3.0]
["bitfinex","ETHUSD",1721486658451,3.39803,3511.2,3510.6,3.0]
["bitfinex","ETHUSD",1721486658452,0.55,3511.2,3510.6,3.0]
["bitfinex","ETHUSD",1721486658641,0.08038763,3511.0,3510.5,3.6402778]
["bitfinex","ETHUSD",1721486658982,0.55,3511.2,3510.5,6.4888078]
["bitfinex","ETHUSD",1721486659341,0.08037829,3510.9,3510.5,6.4888078]
["bitfinex","ETHUSD",1721486659544,0.55,3511.2,3510.5,6.4888078]
["bitfinex","ETHUSD",1721486659769,0.08037621,3510.8,3510.5,6.4888078]
["bitfinex","ETHUSD",1721486660072,0.08037967,3511.1,3510.5,6.4888078]
["bitfinex","ETHUSD",1721486660409,0.55,3511.2,3510.5,6.4888078]
["bitfinex","ETHUSD",1721486660676,0.08038857,3511.0,3510.6,2.84851]
["bitfinex","ETHUSD",1721486660841,0.08037967,3511.1,3510.7,3.93374478]
["bitfinex","ETHUSD",1721486661040,0.0803865,3510.9,3510.7,0.93374478]
["bitfinex","ETHUSD",1721486661348,0.08037296,3510.8,3510.7,3.93374478]
["bitfinex","ETHUSD",1721486661743,0.55,3511.2,3510.7,3.93374478]
["bitfinex","ETHUSD",1721486661966,0.0803873,3510.8,3510.7,3.0]
["bitfinex","ETHUSD",1721486662172,3.39803,3511.2,3510.7,3.0]
["bitfinex","ETHUSD",1721486662380,0.0803917,3510.8,3510.7,3.0]
["bitfinex","ETHUSD",1721486662771,0.08038873,3510.8,3510.7,5.84841]
["bitfinex","ETHUSD",1721486662973,0.08038873,3510.8,3510.7,3.0]
["bitfinex","ETHUSD",1721486663485,0.55,3511.2,3510.7,5.84843]
["bitfinex","ETHUSD",1721486663652,0.08038873,3510.8,3510.7,3.0]
["bitfinex","ETHUSD",1721486663855,0.08038873,3510.8,3510.6,3.0]
["bitfinex","ETHUSD",1721486664052,0.55,3511.2,3510.6,3.0]
["bitfinex","ETHUSD",1721486664271,0.08038523,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1721486664467,0.55,3511.2,3510.7,2.8484]
["bitfinex","ETHUSD",1721486666110,0.08038215,3511.1,3510.7,2.8484]
["bitfinex","ETHUSD",1721486668088,0.55,3511.0,3510.6,3.0]
["bitfinex","ETHUSD",1721486668403,0.08037073,3510.9,3510.7,3.0]
["bitfinex","ETHUSD",1721486668766,0.08037073,3510.9,3510.6,3.0]
["bitfinex","ETHUSD",1721486669685,0.08037073,3510.9,3510.6,2.84851]
["bitfinex","ETHUSD",1721486669879,0.08037073,3510.9,3510.7,3.0]
["bitfinex","ETHUSD",1721486671814,0.08037073,3510.9,3510.5,3.6402778]
["bitfinex","ETHUSD",1721486672171,0.08037073,3510.9,3510.5,3.4888478]
["bitfinex","ETHUSD",1721486672373,0.08037073,3510.9,3510.6,3.0]
["bitfinex","ETHUSD",1721486673692,0.08037073,3510.9,3510.4,5.84867]
["bitfinex","ETHUSD",1721486674307,0.08037073,3510.9,3510.5,2.84858]
["bitfinex","ETHUSD",1721486674619,0.08037073,3510.9,3510.6,3.0]
["bitfinex","ETHUSD",1721486678311,0.08037073,3510.9,3510.6,5.8485]
["bitfinex","ETHUSD",1721486678623,0.08037073,3510.9,3510.8,5.6967]
["bitfinex","ETHUSD",1721486678914,2.4086,3511.5,3510.9,2.84825]
["bitfinex","ETHUSD",1721486679210,0.55,3511.4,3510.9,2.84825]
["bitfinex","ETHUSD",1721486679615,3.39787,3511.4,3510.7,2.84838]
["bitfinex","ETHUSD",1721486680778,2.92832472,3511.3,3510.7,2.84838]
["bitfinex","ETHUSD",1721486680980,2.92832472,3511.3,3510.8,2.84835]
["bitfinex","ETHUSD",1721486681211,0.08037472,3511.3,3510.8,2.84835]
["bitfinex","ETHUSD",1721486682483,0.08037472,3511.3,3510.9,2.84826]
["bitfinex","ETHUSD",1721486683391,2.92833472,3511.3,3510.7,3.5201918]
["bitfinex","ETHUSD",1721486683599,2.92833472,3511.3,3510.7,2.84837]
["bitfinex","ETHUSD",1721486685282,0.08037472,3511.3,3510.8,2.84833]
["bitfinex","ETHUSD",1721486685821,0.08037472,3511.3,3510.9,2.84826]
["bitfinex","ETHUSD",1721486686007,1.052,3511.1,3510.9,2.84826]
["bitfinex","ETHUSD",1721486686386,0.08036707,3511.0,3510.7,5.69674]
["bitfinex","ETHUSD",1721486686592,1.052,3510.9,3510.7,4.5520148]
["bitfinex","ETHUSD",1721486686794,0.08036293,3510.8,3510.7,4.5520148]
["bitfinex","ETHUSD",1721486687111,0.08036293,3510.8,3510.7,7.5520148]
["bitfinex","ETHUSD",1721486687497,1.052,3511.1,3510.8,2.8483]
["bitfinex","ETHUSD",1721486689532,1.052,3511.1,3510.7,7.5520648]
["bitfinex","ETHUSD",1721486689692,1.052,3511.1,3510.7,5.84842]
["bitfinex","ETHUSD",1721486690848,1.052,3510.9,3510.7,3.0]
["bitfinex","ETHUSD",1721486690992,1.052,3510.9,3510.5,3.0]
["bitfinex","ETHUSD",1721486691196,1.052,3510.7,3510.5,3.0]
["bitfinex","ETHUSD",1721486691697,1.052,3510.9,3510.5,3.0]
["bitfinex","ETHUSD",1721486693313,1.052,3510.7,3510.5,3.0]
["bitfinex","ETHUSD",1721486693703,1.052,3510.9,3510.5,3.0]
["bitfinex","ETHUSD",1721486694038,3.90027,3510.9,3510.5,3.0]
["bitfinex","ETHUSD",1721486694672,3.90027,3510.9,3510.4,3.0]
["bitfinex","ETHUSD",1721486695955,0.0803672,3510.8,3510.4,3.0]
["bitfinex","ETHUSD",1721486696853,2.9287272,3510.8,3510.4,3.0]
["bitfinex","ETHUSD",1721486697058,2.9287272,3510.8,3510.3,3.0]
["bitfinex","ETHUSD",1721486697978,2.84859,3510.5,3510.1,3.0]
["bitfinex","ETHUSD",1721486698316,0.08033704,3510.4,3510.1,3.0]
["bitfinex","ETHUSD",1721486698617,2.84859,3510.5,3510.1,3.0]
["bitfinex","ETHUSD",1721486699041,2.84868,3510.4,3510.1,3.0]
["bitfinex","ETHUSD",1721486699351,2.84871,3510.4,3510.1,3.0]
["bitfinex","ETHUSD",1721486699511,0.63029478,3510.3,3509.8,3.0]
["bitfinex","ETHUSD",1721486699711,0.63029478,3510.3,3509.9,0.99033957]
["bitfinex","ETHUSD",1721486699955,0.63029478,3510.3,3509.7,3.59213676]
["bitfinex","ETHUSD",1721486700158,0.63029478,3510.3,3509.8,2.47587506]
["bitfinex","ETHUSD",1721486700372,0.63029478,3510.3,3509.6,2.91163676]
["bitfinex","ETHUSD",1721486700373,2.84898,3510.1,3509.9,0.99035002]
["bitfinex","ETHUSD",1721486700665,2.84898,3510.1,3509.3,1.19240793]
["bitfinex","ETHUSD",1721486700666,2.8495,3509.4,3509.1,1.48036442]
["bitfinex","ETHUSD",1721486700830,2.8495,3509.4,3508.9,0.44646468]
["bitfinex","ETHUSD",1721486700831,2.84932,3509.6,3508.9,1.03860144]
["bitfinex","ETHUSD",1721486701021,0.08006173,3509.3,3509.0,2.47639292]
["bitfinex","ETHUSD",1721486701220,2.84941,3509.5,3508.9,0.44646468]
["bitfinex","ETHUSD",1721486701221,2.84941,3509.5,3508.9,3.29634468]
["bitfinex","ETHUSD",1721486701422,1.052,3509.7,3508.9,3.29634468]
["bitfinex","ETHUSD",1721486701423,2.84934,3509.6,3508.9,3.29634468]
["bitfinex","ETHUSD",1721486701642,2.84934,3509.6,3509.0,1.01100314]
["bitfinex","ETHUSD",1721486702442,2.84934,3509.6,3509.1,1.052]
["bitfinex","ETHUSD",1721486702753,2.84934,3509.6,3509.0,1.01100314]
["bitfinex","ETHUSD",1721486702958,2.84941,3509.5,3508.9,4.49846468]
["bitfinex","ETHUSD",1721486703152,2.84941,3509.5,3509.0,3.0]
["bitfinex","ETHUSD",1721486703360,2.84962,3509.3,3509.0,3.0]
["bitfinex","ETHUSD",1721486703675,2.84941,3509.5,3508.7,3.0]
["bitfinex","ETHUSD",1721486703676,2.84966,3509.2,3508.7,3.0]
["bitfinex","ETHUSD",1721486703830,2.84966,3509.2,3508.6,19.7]
["bitfinex","ETHUSD",1721486704488,2.84966,3509.2,3508.3,3.58243937]
["bitfinex","ETHUSD",1721486704489,2.84982,3509.0,3508.3,3.58243937]
["bitfinex","ETHUSD",1721486704777,2.84982,3509.0,3508.4,1.39029594]
["bitfinex","ETHUSD",1721486705279,5.12356,3509.2,3508.4,1.39029594]
["bitfinex","ETHUSD",1721486705575,5.12331,3509.5,3508.4,4.24052594]
["bitfinex","ETHUSD",1721486705802,0.07980367,3509.1,3508.8,2.84991]
["bitfinex","ETHUSD",1721486705955,2.8495,3509.4,3508.6,2.85007]
["bitfinex","ETHUSD",1721486706140,0.07965909,3509.0,3508.9,3.0]
["bitfinex","ETHUSD",1721486706340,2.8495,3509.4,3508.9,3.0]
["bitfinex","ETHUSD",1721486706567,0.07965836,3509.0,3508.8,3.0]
["bitfinex","ETHUSD",1721486706879,0.07965628,3508.9,3508.8,3.0]
["bitfinex","ETHUSD",1721486707053,2.84966,3509.2,3508.8,3.0]
["bitfinex","ETHUSD",1721486707254,2.84966,3509.2,3508.6,3.0]
["bitfinex","ETHUSD",1721486707460,2.84966,3509.2,3508.6,3.94326194]
["bitfinex","ETHUSD",1721486707656,2.84966,3509.2,3508.6,3.0]
["bitfinex","ETHUSD",1721486708265,2.84949,3509.4,3508.6,3.0]
["bitfinex","ETHUSD",1721486708465,2.84934,3509.6,3508.6,2.3195]
["bitfinex","ETHUSD",1721486708638,0.07969476,3509.3,3508.9,2.84988]
["bitfinex","ETHUSD",1721486708842,2.84941,3509.5,3508.9,2.84988]
["bitfinex","ETHUSD",1721486709085,0.07966829,3509.2,3508.7,2.85005]
["bitfinex","ETHUSD",1721486709300,2.84941,3509.5,3508.8,2.84997]
["bitfinex","ETHUSD",1721486709680,0.07967171,3509.4,3508.8,2.84997]
["bitfinex","ETHUSD",1721486709880,2.92916171,3509.4,3508.7,1.101974]
["bitfinex","ETHUSD",1721486710099,2.92916171,3509.4,3508.7,3.0]
["bitfinex","ETHUSD",1721486710253,2.92916171,3509.4,3508.7,5.85004]
["bitfinex","ETHUSD",1721486710585,2.84976,3509.1,3508.7,3.0]
["bitfinex","ETHUSD",1721486710889,2.84989,3508.9,3508.4,3.0]
["bitfinex","ETHUSD",1721486711056,2.84998,3508.8,3508.3,3.73208937]
["bitfinex","ETHUSD",1721486711257,2.85018,3508.6,3508.3,3.73208937]
["bitfinex","ETHUSD",1721486711567,2.4666,3508.9,3508.3,3.73208937]
["bitfinex","ETHUSD",1721486711781,2.4666,3508.9,3508.3,0.2854]
["bitfinex","ETHUSD",1721486711782,2.8502,3508.6,3508.3,0.2854]
["bitfinex","ETHUSD",1721486712178,0.0796574,3508.5,3508.3,0.2854]
["bitfinex","ETHUSD",1721486712708,2.9298774,3508.5,3508.3,0.2854]
["bitfinex","ETHUSD",1721486713459,2.85022,3508.5,3508.3,0.2854]
["bitfinex","ETHUSD",1721486713999,2.8503,3508.4,3508.3,0.2854]
["bitfinex","ETHUSD",1721486714165,2.92964877,3508.4,3508.3,0.2854]
["bitfinex","ETHUSD",1721486715284,2.92964877,3508.4,3508.1,0.2854]
["bitfinex","ETHUSD",1721486716301,2.92964877,3508.4,3508.0,15.0]
["bitfinex","ETHUSD",1721486716593,2.8504,3508.3,3508.0,15.0]
["bitfinex","ETHUSD",1721486716983,2.85054,3508.1,3508.0,15.0]
["bitfinex","ETHUSD",1721486717558,8.452734,3508.1,3508.0,15.0]
["bitfinex","ETHUSD",1721486717893,8.53189307,3508.1,3508.0,15.0]
["bitfinex","ETHUSD",1721486718092,0.07915907,3508.1,3508.0,15.0]
["bitfinex","ETHUSD",1721486718461,2.85047,3508.2,3508.0,15.0]
["bitfinex","ETHUSD",1721486718668,0.07914399,3508.1,3508.0,15.0]
["bitfinex","ETHUSD",1721486719079,2.85038,3508.3,3508.0,15.0]
["bitfinex","ETHUSD",1721486719275,0.07914763,3508.1,3508.0,15.0]
["bitfinex","ETHUSD",1721486719593,2.85038,3508.3,3508.0,15.0]
["bitfinex","ETHUSD",1721486719806,0.0791469,3508.1,3508.0,15.0]
["bitfinex","ETHUSD",1721486720392,2.85038,3508.3,3508.0,15.0]
["bitfinex","ETHUSD",1721486720562,0.0791469,3508.1,3508.0,15.0]
["bitfinex","ETHUSD",1721486720762,2.85038,3508.3,3508.0,15.0]
["bitfinex","ETHUSD",1721486720997,0.07914617,3508.1,3508.0,15.0]
["bitfinex","ETHUSD",1721486721300,2.85033,3508.4,3508.0,15.0]
["bitfinex","ETHUSD",1721486721802,0.07914732,3508.3,3508.0,15.0]
["bitfinex","ETHUSD",1721486722585,2.85027,3508.5,3508.0,15.0]
["bitfinex","ETHUSD",1721486722785,0.07914379,3508.2,3508.0,15.0]
["bitfinex","ETHUSD",1721486722963,2.85027,3508.5,3508.0,15.0]
["bitfinex","ETHUSD",1721486723170,0.07914171,3508.1,3508.0,15.0]
["bitfinex","ETHUSD",1721486723375,2.8494,3509.6,3508.0,19.09385626]
["bitfinex","ETHUSD",1721486723699,2.84981,3509.0,3508.4,2.8503]
["bitfinex","ETHUSD",1721486724474,2.84976,3509.1,3508.4,2.8503]
["bitfinex","ETHUSD",1721486724663,2.84966,3509.2,3508.4,2.8503]
["bitfinex","ETHUSD",1721486724974,2.84986,3509.0,3508.2,2.85045]
["bitfinex","ETHUSD",1721486725178,2.85014,3508.6,3508.1,3.0]
["bitfinex","ETHUSD",1721486725541,2.85031,3508.4,3508.0,15.0]
["bitfinex","ETHUSD",1721486725681,2.85054,3508.1,3508.0,15.0]
["bitfinex","ETHUSD",1721486726077,2.9297665,3508.1,3508.0,15.0]
["bitfinex","ETHUSD",1721486728869,0.0792265,3508.1,3508.0,15.0]
["bitfinex","ETHUSD",1721486729295,2.85053,3508.2,3508.0,15.0]
["bitfinex","ETHUSD",1721486729683,0.07908592,3508.1,3508.0,15.0]
["bitfinex","ETHUSD",1721486732788,2.85019,3508.6,3508.0,15.0]
["bitfinex","ETHUSD",1721486733126,2.85022,3508.5,3508.0,15.0]
["bitfinex","ETHUSD",1721486733309,2.92928263,3508.5,3508.0,15.0]
["bitfinex","ETHUSD",1721486735029,2.85031,3508.4,3508.0,15.0]
["bitfinex","ETHUSD",1721486735188,2.85054,3508.1,3508.0,15.0]
["bitfinex","ETHUSD",1721486735627,2.92966482,3508.1,3508.0,15.0]
["bitfinex","ETHUSD",1721486735927,0.07912482,3508.1,3508.0,15.0]
["bitfinex","ETHUSD",1721486736389,2.85046,3508.2,3508.0,15.0]
["bitfinex","ETHUSD",1721486736590,0.07911754,3508.1,3508.0,15.0]
["bitfinex","ETHUSD",1721486737396,0.07911754,3508.1,3508.0,17.85062]
["bitfinex","ETHUSD",1721486737597,2.85024,3508.5,3508.0,17.85062]
["bitfinex","ETHUSD",1721486737819,2.85054,3508.1,3508.0,15.0]
["bitfinex","ETHUSD",1721486738201,2.92957133,3508.1,3508.0,15.0]
["bitfinex","ETHUSD",1721486738419,0.07903133,3508.1,3508.0,15.0]
["bitfinex","ETHUSD",1721486739837,0.07903133,3508.1,3508.0,17.85062]
["bitfinex","ETHUSD",1721486740132,2.85022,3508.5,3508.0,15.0]
["bitfinex","ETHUSD",1721486740505,0.07905475,3508.4,3508.0,15.0]
["bitfinex","ETHUSD",1721486742139,2.85046,3508.3,3508.0,15.0]
["bitfinex","ETHUSD",1721486742494,2.85054,3508.1,3508.0,15.0]
["bitfinex","ETHUSD",1721486742696,5.70108,3508.1,3508.0,15.0]
["bitfinex","ETHUSD",1721486742890,5.78015423,3508.1,3508.0,15.0]
["bitfinex","ETHUSD",1721486743518,2.92961423,3508.1,3508.0,15.0]
["bitfinex","ETHUSD",1721486743830,0.07907423,3508.1,3508.0,15.0]
["bitfinex","ETHUSD",1721486744194,2.8503,3508.4,3508.0,15.0]
["bitfinex","ETHUSD",1721486744407,0.07906609,3508.3,3508.0,15.0]
["bitfinex","ETHUSD",1721486745506,2.92949609,3508.3,3508.0,15.0]
["bitfinex","ETHUSD",1721486746218,0.07906609,3508.3,3508.0,15.0]
["bitfinex","ETHUSD",1721486746723,0.07904458,3508.2,3508.0,15.0]
["bitfinex","ETHUSD",1721486747124,2.85033,3508.4,3508.0,15.0]
["bitfinex","ETHUSD",1721486747432,2.84983,3509.0,3508.4,2.85028]
["bitfinex","ETHUSD",1721486747639,2.08613754,3510.3,3508.4,2.85028]
["bitfinex","ETHUSD",1721486747640,2.8497,3509.2,3508.4,2.3224]
["bitfinex","ETHUSD",1721486747836,0.07908042,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1721486748138,2.84922,3509.8,3508.9,2.84989]
["bitfinex","ETHUSD",1721486748450,3.1786818,3509.7,3509.0,2.84975]
["bitfinex","ETHUSD",1721486748739,3.1786818,3509.7,3509.1,2.84972]
["bitfinex","ETHUSD",1721486749442,2.84942,3509.5,3508.9,2.84989]
["bitfinex","ETHUSD",1721486749636,2.84942,3509.5,3508.7,10.31999]
["bitfinex","ETHUSD",1721486749847,2.84942,3509.5,3508.8,2.84992]
["bitfinex","ETHUSD",1721486750832,2.84957,3509.3,3508.7,7.47]
["bitfinex","ETHUSD",1721486751037,2.84965,3509.2,3508.7,7.47]
["bitfinex","ETHUSD",1721486753235,2.8498,3509.1,3508.7,7.47]
["bitfinex","ETHUSD",1721486753447,2.84997,3508.8,3508.7,7.47]
["bitfinex","ETHUSD",1721486753648,2.85013,3508.7,3508.0,15.0]
["bitfinex","ETHUSD",1721486754002,2.85027,3508.5,3508.0,15.0]
["bitfinex","ETHUSD",1721486754455,0.07916939,3508.4,3508.0,15.0]
["bitfinex","ETHUSD",1721486755419,0.07916939,3508.4,3508.0,17.85062]
["bitfinex","ETHUSD",1721486755824,2.85008,3508.7,3508.0,17.85062]
["bitfinex","ETHUSD",1721486757207,2.84991,3508.9,3508.2,2.85044]
["bitfinex","ETHUSD",1721486757411,2.84995,3508.9,3508.3,2.85031]
["bitfinex","ETHUSD",1721486757609,2.84995,3508.9,3508.0,15.0]
["bitfinex","ETHUSD",1721486757610,0.07912312,3508.8,3508.2,2.85044]
["bitfinex","ETHUSD",1721486759160,0.07912312,3508.8,3508.0,15.0]
["bitfinex","ETHUSD",1721486759161,2.85027,3508.5,3508.0,15.0]
["bitfinex","ETHUSD",1721486759653,0.07911185,3508.4,3508.0,15.0]
["bitfinex","ETHUSD",1721486759850,2.85039,3508.3,3508.0,15.0]
["bitfinex","ETHUSD",1721486760149,0.07913364,3508.2,3508.0,15.0]
["bitfinex","ETHUSD",1721486760509,2.85039,3508.3,3508.0,15.0]
["bitfinex","ETHUSD",1721486760915,0.07912086,3508.2,3508.0,15.0]
["bitfinex","ETHUSD",1721486761332,2.85039,3508.3,3508.0,15.0]
["bitfinex","ETHUSD",1721486761759,2.85023,3508.5,3508.0,15.0]
["bitfinex","ETHUSD",1721486761760,0.07911224,3508.2,3508.0,15.0]
["bitfinex","ETHUSD",1721486761957,0.07911224,3508.2,3508.0,17.85062]
["bitfinex","ETHUSD",1721486762120,2.85015,3508.6,3508.0,17.85062]
["bitfinex","ETHUSD",1721486762534,2.85006,3508.7,3508.1,2.85053]
["bitfinex","ETHUSD",1721486762967,0.07905487,3508.6,3508.1,2.85053]
["bitfinex","ETHUSD",1721486763318,2.85006,3508.7,3508.1,2.85053]
["bitfinex","ETHUSD",1721486763836,0.07904759,3508.6,3508.1,2.85053]
["bitfinex","ETHUSD",1721486764045,2.85023,3508.5,3508.0,15.0]
["bitfinex","ETHUSD",1721486764236,0.07904344,3508.4,3508.0,15.0]
["bitfinex","ETHUSD",1721486764439,2.85044,3508.3,3508.0,15.0]
["bitfinex","ETHUSD",1721486764759,0.07903929,3508.2,3508.0,15.0]
["bitfinex","ETHUSD",1721486765145,2.85044,3508.3,3508.0,15.0]
["bitfinex","ETHUSD",1721486765619,2.92956929,3508.2,3508.0,15.0]
["bitfinex","ETHUSD",1721486766862,2.85054,3508.1,3508.0,15.0]
["bitfinex","ETHUSD",1721486767020,3.50757942,3508.1,3508.0,15.0]
["bitfinex","ETHUSD",1721486767225,6.27907493,3508.1,3508.0,15.0]
["bitfinex","ETHUSD",1721486767436,6.35812869,3508.1,3508.0,15.0]
["bitfinex","ETHUSD",1721486770252,8.78622869,3508.1,3508.0,15.0]
["bitfinex","ETHUSD",1721486770724,11.63676869,3508.1,3508.0,15.0]
["bitfinex","ETHUSD",1721486775371,14.48730869,3508.1,3508.0,15.0]
["bitfinex","ETHUSD",1721486775531,19.52980727,3508.1,3508.0,15.0]
["bitfinex","ETHUSD",1721486776055,18.03730869,3508.1,3508.0,10.72407]
["bitfinex","ETHUSD",1721486776236,20.88784869,3508.1,3508.0,2.70168849]
["bitfinex","ETHUSD",1721486776433,20.88784869,3508.1,3508.0,8.49e-06]
["bitfinex","ETHUSD",1721486776966,22.67837002,3508.1,3508.0,8.49e-06]
["bitfinex","ETHUSD",1721486777169,20.88784869,3508.1,3508.0,8.49e-06]
["bitfinex","ETHUSD",1721486777474,22.67737845,3508.1,3508.0,8.49e-06]
["bitfinex","ETHUSD",1721486777684,20.88784869,3508.1,3508.0,8.49e-06]
["bitfinex","ETHUSD",1721486779290,20.88784869,3508.1,3505.5,0.2854]
["bitfinex","ETHUSD",1721486779291,2.85225,3506.1,3505.5,0.2854]
["bitfinex","ETHUSD",1721486779451,2.8517,3506.7,3505.7,2.3711]
["bitfinex","ETHUSD",1721486779810,2.85193,3506.4,3505.7,2.3711]
["bitfinex","ETHUSD",1721486780159,2.93059335,3506.3,3505.7,2.3711]
["bitfinex","ETHUSD",1721486781691,2.8521,3506.2,3505.7,2.3711]
["bitfinex","ETHUSD",1721486782155,0.07850455,3506.1,3505.7,2.3711]
["bitfinex","ETHUSD",1721486786409,2.85201,3506.3,3505.8,0.522374]
["bitfinex","ETHUSD",1721486786564,0.07842963,3506.0,3505.7,2.3711]
["bitfinex","ETHUSD",1721486786892,2.85201,3506.3,3505.5,2.85264]
["bitfinex","ETHUSD",1721486787096,0.07842803,3506.2,3505.5,2.85264]
["bitfinex","ETHUSD",1721486787392,2.85201,3506.3,3505.5,2.85264]
["bitfinex","ETHUSD",1721486787804,0.07843523,3506.2,3505.5,2.85264]
["bitfinex","ETHUSD",1721486787989,0.07843523,3506.2,3505.6,1.563604]
["bitfinex","ETHUSD",1721486788171,2.85201,3506.3,3505.6,1.563604]
["bitfinex","ETHUSD",1721486788377,0.0784273,3506.1,3505.6,1.563604]
["bitfinex","ETHUSD",1721486788586,0.07843666,3506.2,3505.6,1.563604]
["bitfinex","ETHUSD",1721486788793,0.07842522,3506.0,3505.6,1.563604]
["bitfinex","ETHUSD",1721486788992,0.07843458,3506.1,3505.6,1.563604]
["bitfinex","ETHUSD",1721486789193,0.07842314,3505.9,3505.6,1.563604]
["bitfinex","ETHUSD",1721486789394,2.85201,3506.3,3505.6,1.563604]
["bitfinex","ETHUSD",1721486789395,0.0784325,3506.0,3505.6,1.563604]
["bitfinex","ETHUSD",1721486789606,0.07842835,3505.8,3505.3,2.4606]
["bitfinex","ETHUSD",1721486789816,2.85226,3506.0,3505.3,2.4606]
["bitfinex","ETHUSD",1721486790098,2.85235,3505.9,3505.3,2.4606]
["bitfinex","ETHUSD",1721486790404,2.85247,3505.8,3505.3,2.4606]
["bitfinex","ETHUSD",1721486790559,2.93086329,3505.8,3505.3,2.4606]
["bitfinex","ETHUSD",1721486790762,2.85247,3505.8,3505.3,2.4606]
["bitfinex","ETHUSD",1721486790959,2.8526,3505.6,3505.3,2.4606]
["bitfinex","ETHUSD",1721486791177,2.85186,3506.5,3505.3,2.4606]
["bitfinex","ETHUSD",1721486791378,2.93108546,3505.5,3505.3,2.4606]
["bitfinex","ETHUSD",1721486791606,2.85253,3505.7,3505.3,2.4606]
["bitfinex","ETHUSD",1721486791776,0.07833179,3505.4,3505.3,2.4606]
["bitfinex","ETHUSD",1721486791961,2.85253,3505.7,3505.3,2.4606]
["bitfinex","ETHUSD",1721486792167,0.0783288,3505.4,3505.3,2.4606]
["bitfinex","ETHUSD",1721486792365,2.85253,3505.7,3505.3,2.4606]
["bitfinex","ETHUSD",1721486792600,0.0783288,3505.4,3505.3,2.4606]
["bitfinex","ETHUSD",1721486792765,2.85253,3505.7,3505.3,2.4606]
["bitfinex","ETHUSD",1721486794998,2.85234,3505.9,3505.3,2.4606]
["bitfinex","ETHUSD",1721486795401,0.07830832,3505.8,3505.3,2.4606]
["bitfinex","ETHUSD",1721486798491,0.07830832,3505.8,3505.3,3.0228802]
["bitfinex","ETHUSD",1721486798721,2.85209,3506.2,3505.4,2.85272]
["bitfinex","ETHUSD",1721486798924,0.07829482,3505.7,3505.4,2.85272]
["bitfinex","ETHUSD",1721486799279,2.85209,3506.2,3505.4,2.85272]
["bitfinex","ETHUSD",1721486799501,0.07831025,3506.1,3505.4,2.85272]
["bitfinex","ETHUSD",1721486799693,0.07831025,3506.1,3505.7,2.85247]
["bitfinex","ETHUSD",1721486799951,2.85177,3506.6,3505.8,2.4619]
["bitfinex","ETHUSD",1721486800234,0.07831199,3506.0,3505.8,2.4619]
["bitfinex","ETHUSD",1721486800398,2.85177,3506.6,3505.8,2.4619]
["bitfinex","ETHUSD",1721486800597,0.07832142,3505.9,3505.8,2.4619]
["bitfinex","ETHUSD",1721486800799,2.85177,3506.6,3505.8,5.3143]
["bitfinex","ETHUSD",1721486801021,0.07834579,3505.9,3505.8,5.3143]
["bitfinex","ETHUSD",1721486801536,2.85177,3506.6,3505.8,5.3143]
["bitfinex","ETHUSD",1721486801759,2.85193,3506.4,3505.8,2.4619]
["bitfinex","ETHUSD",1721486802032,2.85201,3506.3,3505.8,2.4619]
["bitfinex","ETHUSD",1721486802193,2.93045627,3506.3,3505.8,2.4619]
["bitfinex","ETHUSD",1721486802898,0.07844627,3506.3,3505.8,2.4619]
["bitfinex","ETHUSD",1721486803098,2.8519,3506.5,3505.8,2.4619]
["bitfinex","ETHUSD",1721486803400,3.50074051,3506.4,3505.8,2.4619]
["bitfinex","ETHUSD",1721486803808,2.85202,3506.3,3505.3,2.8528]
["bitfinex","ETHUSD",1721486804021,2.85214,3506.2,3505.4,2.3815]
["bitfinex","ETHUSD",1721486804510,2.85236,3505.9,3505.4,2.3815]
["bitfinex","ETHUSD",1721486804757,0.07841718,3505.8,3505.4,2.3815]
["bitfinex","ETHUSD",1721486805236,2.85212,3506.2,3505.4,2.3815]
["bitfinex","ETHUSD",1721486805442,2.93089782,3505.7,3505.4,2.3815]
["bitfinex","ETHUSD",1721486805597,2.85241,3505.9,3505.4,2.3815]
["bitfinex","ETHUSD",1721486805802,0.07839289,3505.6,3505.4,2.3815]
["bitfinex","ETHUSD",1721486806038,2.85241,3505.9,3505.4,2.3815]
["bitfinex","ETHUSD",1721486806237,0.07839081,3505.5,3505.4,5.23424]
["bitfinex","ETHUSD",1721486806444,2.85187,3506.5,3505.4,5.757664]
["bitfinex","ETHUSD",1721486806653,2.85187,3506.5,3505.4,5.23424]
["bitfinex","ETHUSD",1721486806937,2.85238,3505.9,3505.0,12.7045]
["bitfinex","ETHUSD",1721486807141,2.85263,3505.6,3505.0,9.8515]
["bitfinex","ETHUSD",1721486807438,2.49598505,3506.4,3505.0,9.8515]
["bitfinex","ETHUSD",1721486807439,2.85271,3505.5,3505.0,9.8515]
["bitfinex","ETHUSD",1721486807640,2.4176,3505.5,3505.0,7.47]
["bitfinex","ETHUSD",1721486807813,2.85312,3505.0,3504.3,5.21063997]
["bitfinex","ETHUSD",1721486808226,0.07834658,3504.9,3504.3,5.21063997]
["bitfinex","ETHUSD",1721486808429,0.07834658,3504.9,3504.3,2.82913997]
["bitfinex","ETHUSD",1721486808603,0.07834658,3504.9,3503.5,7.91726551]
["bitfinex","ETHUSD",1721486808814,2.529,3505.3,3503.0,8.612928]
["bitfinex","ETHUSD",1721486808815,2.85412,3503.7,3503.0,8.612928]
["bitfinex","ETHUSD",1721486809045,2.85412,3503.7,3502.4,2.3815]
["bitfinex","ETHUSD",1721486809046,0.285412,3503.6,3502.4,2.3815]
["bitfinex","ETHUSD",1721486809358,2.85438,3503.4,3502.4,2.3815]
["bitfinex","ETHUSD",1721486809810,2.85421,3503.6,3502.5,2.85503]
["bitfinex","ETHUSD",1721486810004,0.078242,3503.3,3502.4,2.3815]
["bitfinex","ETHUSD",1721486810206,0.078242,3503.3,3502.7,2.85492]
["bitfinex","ETHUSD",1721486810546,2.85413,3503.7,3502.7,2.85492]
["bitfinex","ETHUSD",1721486810839,0.07823263,3503.2,3502.7,2.85492]
["bitfinex","ETHUSD",1721486811005,0.285413,3503.6,3502.7,2.85492]
["bitfinex","ETHUSD",1721486811207,0.07823055,3503.1,3502.7,2.85492]
["bitfinex","ETHUSD",1721486811543,0.285413,3503.6,3502.7,2.85492]
["bitfinex","ETHUSD",1721486811838,0.07823575,3503.0,3502.7,2.85492]
["bitfinex","ETHUSD",1721486812042,0.285413,3503.6,3502.7,2.85492]
["bitfinex","ETHUSD",1721486812255,0.3139543,3503.5,3502.8,2.85479]
["bitfinex","ETHUSD",1721486812405,0.07823887,3503.5,3502.6,2.85501]
["bitfinex","ETHUSD",1721486812603,2.85422,3503.6,3502.6,2.85501]
["bitfinex","ETHUSD",1721486813147,2.85422,3503.6,3502.7,2.85492]
["bitfinex","ETHUSD",1721486813729,0.07824616,3503.5,3502.7,2.85492]
["bitfinex","ETHUSD",1721486814141,0.07824616,3503.5,3502.5,2.85506]
["bitfinex","ETHUSD",1721486814316,0.07824616,3503.5,3502.4,5.23668]
["bitfinex","ETHUSD",1721486814317,0.65689778,3503.5,3502.6,2.85499]
["bitfinex","ETHUSD",1721486814539,0.57865162,3503.5,3502.6,2.85499]
["bitfinex","ETHUSD",1721486814840,2.85444,3503.4,3502.4,5.23668]
["bitfinex","ETHUSD",1721486815035,2.85444,3503.4,3502.5,3.0]
["bitfinex","ETHUSD",1721486815245,0.07823526,3503.3,3502.5,3.0]
["bitfinex","ETHUSD",1721486815452,0.07823526,3503.3,3502.3,7.47]
["bitfinex","ETHUSD",1721486815640,2.8547,3503.0,3502.3,7.47]
["bitfinex","ETHUSD",1721486815852,3.42562,3503.0,3502.3,7.47]
["bitfinex","ETHUSD",1721486816054,2.93268361,3502.9,3502.3,7.47]
["bitfinex","ETHUSD",1721486816374,0.07790361,3502.9,3502.1,2.85542]
["bitfinex","ETHUSD",1721486816971,0.57092,3503.0,3502.1,2.85542]
["bitfinex","ETHUSD",1721486817125,2.85454,3503.2,3502.1,2.85542]
["bitfinex","ETHUSD",1721486817325,2.85454,3503.2,3501.9,2.82889758]
["bitfinex","ETHUSD",1721486817326,2.85477,3503.0,3501.9,2.82889758]
["bitfinex","ETHUSD",1721486817564,0.07692885,3502.9,3501.9,2.82889758]
["bitfinex","ETHUSD",1721486817769,2.8547,3503.0,3501.9,5.68447758]
["bitfinex","ETHUSD",1721486817965,0.07692676,3502.8,3501.9,5.68447758]
["bitfinex","ETHUSD",1721486818139,0.36240613,3502.9,3501.9,5.68447758]
["bitfinex","ETHUSD",1721486818347,0.07689008,3502.7,3501.9,5.68447758]
["bitfinex","ETHUSD",1721486818526,0.28547,3502.9,3502.3,2.8552]
["bitfinex","ETHUSD",1721486818732,2.85364,3504.3,3501.9,2.82889758]
["bitfinex","ETHUSD",1721486818733,0.07688117,3502.8,3502.4,2.85517]
["bitfinex","ETHUSD",1721486818932,2.85426,3503.6,3502.4,2.85517]
["bitfinex","ETHUSD",1721486819165,0.07432777,3503.5,3502.6,2.85496]
["bitfinex","ETHUSD",1721486819637,0.07432777,3503.5,3502.7,2.3217]
["bitfinex","ETHUSD",1721486819859,0.07432777,3503.5,3502.7,5.17663]
["bitfinex","ETHUSD",1721486819860,0.29285878,3503.4,3502.7,5.17663]
["bitfinex","ETHUSD",1721486820128,0.07433844,3503.3,3502.7,5.17663]
["bitfinex","ETHUSD",1721486820784,2.85422,3503.6,3502.7,5.17663]
["bitfinex","ETHUSD",1721486821082,5.326,3504.0,3502.5,2.85509]
["bitfinex","ETHUSD",1721486821083,0.07435804,3503.2,3502.5,2.85509]
["bitfinex","ETHUSD",1721486821230,0.2928738,3503.2,3502.5,2.85509]
["bitfinex","ETHUSD",1721486821970,0.2928738,3503.2,3502.3,2.85522]
["bitfinex","ETHUSD",1721486822171,3.1474038,3503.2,3502.2,9.7917]
["bitfinex","ETHUSD",1721486822349,0.07393123,3503.1,3502.2,7.47]
["bitfinex","ETHUSD",1721486822735,2.85486,3502.8,3502.2,7.47]
["bitfinex","ETHUSD",1721486822935,0.07391417,3502.7,3502.2,7.47]
["bitfinex","ETHUSD",1721486823180,2.92891417,3502.7,3502.2,7.47]
["bitfinex","ETHUSD",1721486823377,0.57836942,3502.6,3502.2,7.47]
["bitfinex","ETHUSD",1721486823541,0.6522797,3502.6,3502.2,7.47]
["bitfinex","ETHUSD",1721486824731,3.5073097,3502.6,3502.2,7.47]
["bitfinex","ETHUSD",1721486824990,2.8552,3502.4,3502.2,7.47]
["bitfinex","ETHUSD",1721486825137,2.85525,3502.4,3502.2,7.47]
["bitfinex","ETHUSD",1721486825336,2.85525,3502.4,3501.4,15.08594]
["bitfinex","ETHUSD",1721486825337,0.7100443,3502.3,3501.4,2.85594]
["bitfinex","ETHUSD",1721486825558,3.5653443,3502.3,3501.4,2.85594]
["bitfinex","ETHUSD",1721486825970,3.5653443,3502.3,3501.5,2.85591]
["bitfinex","ETHUSD",1721486826978,3.49155697,3502.3,3501.5,2.85591]
["bitfinex","ETHUSD",1721486827272,3.49155697,3502.3,3501.3,2.3217]
["bitfinex","ETHUSD",1721486827273,2.85534,3502.2,3501.3,2.3217]
["bitfinex","ETHUSD",1721486827479,2.85534,3502.2,3501.3,5.3217]
["bitfinex","ETHUSD",1721486828337,2.85552,3502.0,3501.3,5.3217]
["bitfinex","ETHUSD",1721486828539,0.0737477,3501.9,3501.3,5.3217]
["bitfinex","ETHUSD",1721486828847,2.85534,3502.2,3501.3,5.3217]
["bitfinex","ETHUSD",1721486829162,2.92920187,3502.1,3501.3,5.3217]
["bitfinex","ETHUSD",1721486830361,0.07375187,3502.1,3501.3,5.3217]
["bitfinex","ETHUSD",1721486830688,2.8548,3502.9,3501.7,2.85574]
["bitfinex","ETHUSD",1721486830979,2.85502,3502.6,3501.7,2.85574]
["bitfinex","ETHUSD",1721486831482,0.07362944,3502.5,3501.7,2.85574]
["bitfinex","ETHUSD",1721486831771,0.07362944,3502.5,3501.8,2.85566]
["bitfinex","ETHUSD",1721486831985,0.07362944,3502.5,3501.6,2.85579]
["bitfinex","ETHUSD",1721486832138,0.07362944,3502.5,3501.6,4.212024]
["bitfinex","ETHUSD",1721486832334,0.07362944,3502.5,3501.7,2.85574]
["bitfinex","ETHUSD",1721486834173,2.92873944,3502.5,3501.7,2.85574]
["bitfinex","ETHUSD",1721486834512,2.92873944,3502.5,3501.6,4.212064]
["bitfinex","ETHUSD",1721486835695,2.92873944,3502.5,3501.7,2.85575]
["bitfinex","ETHUSD",1721486836265,0.07362944,3502.5,3501.7,2.85575]
["bitfinex","ETHUSD",1721486836491,0.07362944,3502.5,3502.0,2.8555]
["bitfinex","ETHUSD",1721486836719,2.85496,3502.7,3501.8,5.17732]
["bitfinex","ETHUSD",1721486836869,0.07368395,3502.4,3501.8,5.17732]
["bitfinex","ETHUSD",1721486837070,2.85496,3502.7,3501.8,5.17732]
["bitfinex","ETHUSD",1721486837368,0.07367772,3502.6,3501.8,5.17732]
["bitfinex","ETHUSD",1721486840111,0.07367772,3502.6,3501.8,6.76974684]
["bitfinex","ETHUSD",1721486842110,0.07367772,3502.6,3501.9,2.85558]
["bitfinex","ETHUSD",1721486849691,0.07367772,3502.6,3502.1,2.85535]
["bitfinex","ETHUSD",1721486850035,8.18059,3503.2,3501.9,2.85558]
["bitfinex","ETHUSD",1721486850036,2.85471,3503.0,3502.2,2.85534]
["bitfinex","ETHUSD",1721486850325,0.07371196,3502.5,3502.2,2.85534]
["bitfinex","ETHUSD",1721486850485,5.18059,3503.2,3502.3,2.85526]
["bitfinex","ETHUSD",1721486850692,0.07370988,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1721486850935,2.85461,3503.1,3502.3,2.85526]
["bitfinex","ETHUSD",1721486851093,0.07370988,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1721486851294,2.85461,3503.1,3502.3,2.85526]
["bitfinex","ETHUSD",1721486851504,0.07370259,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1721486851706,3.65811,3503.1,3502.3,2.85526]
["bitfinex","ETHUSD",1721486851906,0.07370988,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1721486852133,3.65811,3503.1,3502.3,2.85526]
["bitfinex","ETHUSD",1721486852718,0.07371509,3503.0,3502.3,2.85526]
["bitfinex","ETHUSD",1721486852940,0.9649436,3503.0,3502.3,2.85526]
["bitfinex","ETHUSD",1721486854649,0.9649436,3503.0,3502.4,2.48141637]
["bitfinex","ETHUSD",1721486854856,0.9649436,3503.0,3502.3,2.85526]
["bitfinex","ETHUSD",1721486855021,0.9649436,3503.0,3502.4,2.48141655]
["bitfinex","ETHUSD",1721486855205,0.9649436,3503.0,3502.3,2.85526]
["bitfinex","ETHUSD",1721486855540,0.9649436,3503.0,3502.4,0.99259888]
["bitfinex","ETHUSD",1721486855713,0.9649436,3503.0,3502.3,2.85526]
["bitfinex","ETHUSD",1721486855924,0.9649436,3503.0,3502.4,2.48143308]
["bitfinex","ETHUSD",1721486856139,0.9649436,3503.0,3502.3,2.85526]
["bitfinex","ETHUSD",1721486856448,0.9649436,3503.0,3502.4,0.99258973]
["bitfinex","ETHUSD",1721486856633,0.9649436,3503.0,3502.3,2.85526]
["bitfinex","ETHUSD",1721486856828,0.9649436,3503.0,3502.4,0.99257507]
["bitfinex","ETHUSD",1721486857033,0.9649436,3503.0,3502.3,2.85526]
["bitfinex","ETHUSD",1721486857404,0.9649436,3503.0,3502.4,0.9925839]
["bitfinex","ETHUSD",1721486857731,0.9649436,3503.0,3502.3,2.85526]
["bitfinex","ETHUSD",1721486858042,0.9649436,3503.0,3502.4,0.99257419]
["bitfinex","ETHUSD",1721486858239,0.61455536,3502.9,3502.3,2.85526]
["bitfinex","ETHUSD",1721486858449,0.61455536,3502.9,3502.4,0.99256913]
["bitfinex","ETHUSD",1721486858650,0.07371145,3502.8,3502.2,0.59222248]
["bitfinex","ETHUSD",1721486858948,0.07371145,3502.8,3502.0,7.47]
["bitfinex","ETHUSD",1721486858949,2.85501,3502.7,3502.0,7.47]
["bitfinex","ETHUSD",1721486859253,0.07373924,3502.6,3502.0,7.47]
["bitfinex","ETHUSD",1721486859625,2.85501,3502.7,3502.0,7.47]
["bitfinex","ETHUSD",1721486859832,3.42599,3502.7,3502.0,7.47]
["bitfinex","ETHUSD",1721486860017,0.07373196,3502.6,3502.0,7.47]
["bitfinex","ETHUSD",1721486860565,3.42599,3502.7,3502.0,7.47]
["bitfinex","ETHUSD",1721486860893,0.07373924,3502.6,3502.1,0.99263845]
["bitfinex","ETHUSD",1721486861024,0.07373924,3502.6,3502.2,0.99262559]
["bitfinex","ETHUSD",1721486861222,0.57098,3502.7,3502.0,2.8555]
["bitfinex","ETHUSD",1721486861447,0.57098,3502.7,3502.1,0.99263304]
["bitfinex","ETHUSD",1721486861760,0.07372917,3502.6,3502.0,2.8555]
["bitfinex","ETHUSD",1721486861977,0.07372917,3502.6,3502.1,0.99264987]
["bitfinex","ETHUSD",1721486862251,2.85479,3502.9,3501.8,2.91392248]
["bitfinex","ETHUSD",1721486862457,2.85479,3502.9,3502.0,2.85545]
["bitfinex","ETHUSD",1721486862658,0.07372877,3502.8,3502.0,2.85545]
["bitfinex","ETHUSD",1721486862863,2.92858877,3502.8,3502.0,2.85545]
["bitfinex","ETHUSD",1721486863030,2.349,3502.6,3501.9,3.0]
["bitfinex","ETHUSD",1721486863546,2.349,3502.6,3501.6,22.55582]
["bitfinex","ETHUSD",1721486863547,2.8551,3502.5,3501.6,22.55582]
["bitfinex","ETHUSD",1721486863742,0.07372905,3502.5,3501.6,19.7]
["bitfinex","ETHUSD",1721486864061,2.349,3502.6,3501.3,0.59222248]
["bitfinex","ETHUSD",1721486864062,5.20459,3501.9,3501.3,7.47]
["bitfinex","ETHUSD",1721486864367,5.20459,3501.9,3501.1,2.85624]
["bitfinex","ETHUSD",1721486864368,2.85559,3501.9,3501.1,2.85624]
["bitfinex","ETHUSD",1721486864661,0.07370436,3501.8,3501.2,0.99284431]
["bitfinex","ETHUSD",1721486864858,0.07370436,3501.8,3501.2,2.85616]
["bitfinex","ETHUSD",1721486865062,2.85551,3502.0,3501.2,2.85616]
["bitfinex","ETHUSD",1721486865215,2.85551,3502.0,3501.3,0.99281086]
["bitfinex","ETHUSD",1721486865421,2.85551,3502.0,3501.2,2.85616]
["bitfinex","ETHUSD",1721486865422,0.07370571,3501.9,3501.2,2.85616]
["bitfinex","ETHUSD",1721486867982,0.07370571,3501.9,3501.3,2.85607]
["bitfinex","ETHUSD",1721486868293,5.20435,3502.2,3501.4,5.28199]
["bitfinex","ETHUSD",1721486868294,2.85535,3502.2,3501.4,5.28199]
["bitfinex","ETHUSD",1721486868476,0.07361786,3501.8,3501.4,5.28199]
["bitfinex","ETHUSD",1721486868679,2.85535,3502.2,3501.4,5.28199]
["bitfinex","ETHUSD",1721486868994,3.661305,3502.2,3501.4,5.28199]
["bitfinex","ETHUSD",1721486869198,0.07362411,3502.1,3501.4,5.28199]
["bitfinex","ETHUSD",1721486869401,3.661305,3502.2,3501.4,5.28199]
["bitfinex","ETHUSD",1721486869901,0.07362338,3502.1,3501.4,5.28199]
["bitfinex","ETHUSD",1721486870072,0.07362338,3502.1,3501.6,2.85582]
["bitfinex","ETHUSD",1721486870271,2.8552,3502.4,3501.6,2.85582]
["bitfinex","ETHUSD",1721486870484,0.07357661,3502.0,3501.6,2.85582]
["bitfinex","ETHUSD",1721486870809,3.661123,3502.4,3501.6,2.85582]
["bitfinex","ETHUSD",1721486871016,0.07358182,3501.9,3501.6,2.85582]
["bitfinex","ETHUSD",1721486871192,3.661123,3502.4,3501.4,5.28193]
["bitfinex","ETHUSD",1721486871386,2.85532,3502.3,3501.4,5.28193]
["bitfinex","ETHUSD",1721486871709,3.7418953,3502.2,3501.3,2.85601]
["bitfinex","ETHUSD",1721486872091,0.07358732,3502.1,3501.3,2.85601]
["bitfinex","ETHUSD",1721486872291,2.92901732,3502.1,3501.3,2.85601]
["bitfinex","ETHUSD",1721486872519,2.85543,3502.1,3501.3,2.85601]
["bitfinex","ETHUSD",1721486872692,0.07358524,3502.0,3501.3,2.85601]
["bitfinex","ETHUSD",1721486873212,2.4106,3501.9,3501.3,2.85601]
["bitfinex","ETHUSD",1721486873376,2.48419044,3501.9,3501.1,2.85623]
["bitfinex","ETHUSD",1721486873583,2.4106,3501.9,3501.2,3.0]
["bitfinex","ETHUSD",1721486874298,2.4106,3501.9,3501.2,5.85615]
["bitfinex","ETHUSD",1721486875994,2.4106,3501.9,3501.3,2.85607]
["bitfinex","ETHUSD",1721486876299,0.0735818,3501.8,3501.3,2.85607]
["bitfinex","ETHUSD",1721486876686,2.85543,3502.1,3501.3,2.85607]
["bitfinex","ETHUSD",1721486877189,0.07359326,3502.0,3501.3,2.85607]
["bitfinex","ETHUSD",1721486879199,0.07359326,3502.0,3501.4,2.85599]
["bitfinex","ETHUSD",1721486879600,2.85535,3502.2,3501.4,5.30819]
["bitfinex","ETHUSD",1721486879800,0.07359117,3501.9,3501.4,5.30819]
["bitfinex","ETHUSD",1721486879996,1.49694065,3502.7,3501.4,5.30819]
["bitfinex","ETHUSD",1721486879997,2.3252,3502.7,3501.5,3.05711172]
["bitfinex","ETHUSD",1721486880196,0.07358312,3502.6,3502.0,2.4522]
["bitfinex","ETHUSD",1721486880400,2.8547,3503.0,3502.0,2.4522]
["bitfinex","ETHUSD",1721486880691,0.07115017,3502.9,3502.2,2.85533]
["bitfinex","ETHUSD",1721486880890,2.92592017,3502.9,3502.2,2.85533]
["bitfinex","ETHUSD",1721486881332,2.92592017,3502.9,3502.0,5.30765]
["bitfinex","ETHUSD",1721486881547,2.85486,3502.8,3502.0,5.30765]
["bitfinex","ETHUSD",1721486881837,2.85486,3502.8,3501.9,2.85558]
["bitfinex","ETHUSD",1721486882130,2.92615109,3502.7,3501.9,2.85558]
["bitfinex","ETHUSD",1721486886035,0.07120109,3502.7,3501.8,3.0]
["bitfinex","ETHUSD",1721486886206,2.8551,3502.5,3501.8,3.0]
["bitfinex","ETHUSD",1721486886502,0.07120929,3502.4,3501.8,3.0]
["bitfinex","ETHUSD",1721486886908,0.07120929,3502.4,3501.8,5.85567]
["bitfinex","ETHUSD",1721486887203,3.66536602,3502.9,3501.8,5.85567]
["bitfinex","ETHUSD",1721486887204,0.07121668,3502.3,3501.8,3.0]
["bitfinex","ETHUSD",1721486887409,2.85512,3502.5,3501.7,8.30793]
["bitfinex","ETHUSD",1721486887718,0.07121877,3502.4,3501.7,8.30793]
["bitfinex","ETHUSD",1721486888036,0.07121877,3502.4,3501.8,2.85565]
["bitfinex","ETHUSD",1721486888336,2.85503,3502.6,3501.8,2.85565]
["bitfinex","ETHUSD",1721486888504,0.0712094,3502.3,3501.8,2.85565]
["bitfinex","ETHUSD",1721486888831,0.07120731,3502.2,3501.8,2.85565]
["bitfinex","ETHUSD",1721486889131,2.85503,3502.6,3501.8,2.85565]
["bitfinex","ETHUSD",1721486889334,0.07121252,3502.1,3501.8,2.85565]
["bitfinex","ETHUSD",1721486889632,2.85503,3502.6,3501.8,2.85565]
["bitfinex","ETHUSD",1721486890033,2.92633085,3502.5,3501.8,2.85565]
["bitfinex","ETHUSD",1721486890208,2.92633085,3502.5,3501.7,5.4522]
["bitfinex","ETHUSD",1721486890533,0.07122085,3502.5,3501.7,8.30795]
["bitfinex","ETHUSD",1721486890742,0.07122085,3502.5,3501.8,2.85566]
["bitfinex","ETHUSD",1721486894017,0.07122085,3502.5,3502.1,1.058]
["bitfinex","ETHUSD",1721486894238,2.92634085,3502.5,3502.1,1.058]
["bitfinex","ETHUSD",1721486896696,2.85518,3502.4,3502.1,1.058]
["bitfinex","ETHUSD",1721486896898,2.9264031,3502.4,3502.1,1.058]
["bitfinex","ETHUSD",1721486897419,0.0712231,3502.4,3502.1,1.058]
["bitfinex","ETHUSD",1721486897645,2.85507,3502.6,3502.3,1.058]
["bitfinex","ETHUSD",1721486897850,3.66537602,3502.9,3502.3,1.058]
["bitfinex","ETHUSD",1721486898022,3.66537602,3502.9,3502.5,1.058]
["bitfinex","ETHUSD",1721486898023,3.4539276,3502.8,3502.5,1.058]
["bitfinex","ETHUSD",1721486899122,0.5990576,3502.8,3502.5,1.058]
["bitfinex","ETHUSD",1721486899663,0.5990576,3502.8,3502.3,2.4608]
["bitfinex","ETHUSD",1721486899664,2.85494,3502.7,3502.3,1.058]
["bitfinex","ETHUSD",1721486899826,0.5990576,3502.8,3502.3,1.058]
["bitfinex","ETHUSD",1721486900028,2.85495,3502.7,3502.3,1.058]
["bitfinex","ETHUSD",1721486900226,3.48582876,3502.7,3502.3,1.058]
["bitfinex","ETHUSD",1721486900954,0.63087876,3502.7,3502.3,1.058]
["bitfinex","ETHUSD",1721486901543,2.85508,3502.6,3502.1,1.058]
["bitfinex","ETHUSD",1721486902321,2.85512,3502.5,3502.1,1.058]
["bitfinex","ETHUSD",1721486902521,2.85518,3502.4,3502.1,1.058]
["bitfinex","ETHUSD",1721486902734,2.85508,3502.6,3502.1,1.058]
["bitfinex","ETHUSD",1721486903234,2.85508,3502.6,3502.3,1.058]
["bitfinex","ETHUSD",1721486905358,2.85515,3502.5,3502.1,1.058]
["bitfinex","ETHUSD",1721486905961,0.07122778,3502.4,3502.1,1.058]
["bitfinex","ETHUSD",1721486906137,0.07122778,3502.4,3501.9,2.4206]
["bitfinex","ETHUSD",1721486907659,0.07122778,3502.4,3501.8,3.0]
["bitfinex","ETHUSD",1721486907962,2.92640778,3502.4,3501.8,3.0]
["bitfinex","ETHUSD",1721486908134,2.92640778,3502.4,3501.7,3.0]
["bitfinex","ETHUSD",1721486908728,2.92640778,3502.4,3501.7,5.85574]
["bitfinex","ETHUSD",1721486909267,0.07122778,3502.4,3501.8,1.396139]
["bitfinex","ETHUSD",1721486909462,2.85502,3502.6,3501.8,1.396139]
["bitfinex","ETHUSD",1721486909633,0.07123437,3502.3,3501.8,1.396139]
["bitfinex","ETHUSD",1721486909964,2.85502,3502.6,3501.8,1.396139]
["bitfinex","ETHUSD",1721486910468,0.07124582,3502.5,3501.8,1.396139]
["bitfinex","ETHUSD",1721486912124,0.07124582,3502.5,3501.9,2.4206]
["bitfinex","ETHUSD",1721486912330,0.07124582,3502.5,3501.9,3.6707549]
["bitfinex","ETHUSD",1721486913339,0.07124582,3502.5,3501.9,6.5263249]
["bitfinex","ETHUSD",1721486913729,2.85494,3502.7,3501.9,6.5263249]
["bitfinex","ETHUSD",1721486913933,0.07133791,3502.4,3502.0,0.99258941]
["bitfinex","ETHUSD",1721486914165,2.3252,3503.1,3501.9,6.5263249]
["bitfinex","ETHUSD",1721486914166,5.17982,3503.1,3502.1,2.85536]
["bitfinex","ETHUSD",1721486914371,0.07133035,3502.3,3502.2,3.50790149]
["bitfinex","ETHUSD",1721486914575,2.85469,3503.0,3502.2,3.50790149]
["bitfinex","ETHUSD",1721486914974,0.07136426,3502.9,3502.2,3.50790149]
["bitfinex","ETHUSD",1721486916173,0.07136426,3502.9,3502.3,2.4206]
["bitfinex","ETHUSD",1721486916731,0.07136426,3502.9,3502.3,5.27584]
["bitfinex","ETHUSD",1721486916953,0.07136426,3502.9,3502.4,2.85515]
["bitfinex","ETHUSD",1721486917264,2.416,3503.3,3502.4,2.85515]
["bitfinex","ETHUSD",1721486917265,0.07136649,3502.8,3502.4,2.85515]
["bitfinex","ETHUSD",1721486917469,2.85456,3503.2,3502.4,2.85515]
["bitfinex","ETHUSD",1721486917655,0.07136441,3502.7,3502.4,2.85515]
["bitfinex","ETHUSD",1721486917871,2.85456,3503.2,3502.4,2.85515]
["bitfinex","ETHUSD",1721486918046,0.07136961,3502.6,3502.4,2.85515]
["bitfinex","ETHUSD",1721486918245,2.85462,3503.1,3502.3,2.4206]
["bitfinex","ETHUSD",1721486918572,0.07136753,3502.5,3502.3,2.4206]
["bitfinex","ETHUSD",1721486918732,2.85462,3503.1,3502.3,2.4206]
["bitfinex","ETHUSD",1721486919279,0.07139241,3503.0,3502.3,2.4206]
["bitfinex","ETHUSD",1721486919731,0.07139241,3503.0,3502.4,2.85516]
["bitfinex","ETHUSD",1721486919943,2.85453,3503.2,3502.4,2.85516]
["bitfinex","ETHUSD",1721486920189,0.07139033,3502.9,3502.4,2.85516]
["bitfinex","ETHUSD",1721486920339,2.85461,3503.1,3502.4,2.85516]
["bitfinex","ETHUSD",1721486920543,0.07138096,3502.8,3502.4,2.85516]
["bitfinex","ETHUSD",1721486920743,2.85461,3503.1,3502.4,2.85516]
["bitfinex","ETHUSD",1721486920944,0.07137887,3502.7,3502.4,2.85516]
["bitfinex","ETHUSD",1721486921159,2.85461,3503.1,3502.4,2.85516]
["bitfinex","ETHUSD",1721486921573,0.07139241,3503.0,3502.4,2.85516]
["bitfinex","ETHUSD",1721486923547,2.85454,3503.2,3502.4,2.85516]
["bitfinex","ETHUSD",1721486924071,0.0713872,3503.1,3502.4,2.85516]
["bitfinex","ETHUSD",1721486924444,2.85469,3503.0,3502.3,2.4206]
["bitfinex","ETHUSD",1721486924748,0.07139033,3502.9,3502.3,2.4206]
["bitfinex","ETHUSD",1721486925280,0.07139033,3502.9,3502.3,5.27585]
["bitfinex","ETHUSD",1721486925446,0.07139033,3502.9,3502.4,2.85517]
["bitfinex","ETHUSD",1721486925641,2.85454,3503.2,3502.4,2.85517]
["bitfinex","ETHUSD",1721486925945,0.07139739,3503.1,3502.4,2.85517]
["bitfinex","ETHUSD",1721486926146,0.07139739,3503.1,3502.5,1.057]
["bitfinex","ETHUSD",1721486926785,0.07139739,3503.1,3502.6,2.85496]
["bitfinex","ETHUSD",1721486926943,0.07139739,3503.1,3502.7,1.057]
["bitfinex","ETHUSD",1721486927149,2.8544,3503.4,3502.7,3.91193]
["bitfinex","ETHUSD",1721486927664,0.07139537,3503.3,3502.7,3.91193]
["bitfinex","ETHUSD",1721486928264,0.07139537,3503.3,3502.8,2.4126]
["bitfinex","ETHUSD",1721486930080,0.07139537,3503.3,3502.9,1.057]
["bitfinex","ETHUSD",1721486931108,2.85413,3503.7,3503.1,1.057]
["bitfinex","ETHUSD",1721486931327,0.07138852,3503.2,3503.1,1.057]
["bitfinex","ETHUSD",1721486931490,3.82242733,3503.7,3503.1,1.057]
["bitfinex","ETHUSD",1721486931690,0.07144065,3503.2,3503.1,1.057]
["bitfinex","ETHUSD",1721486931887,2.4779,3503.9,3503.2,2.85451]
["bitfinex","ETHUSD",1721486932106,2.4779,3503.9,3503.3,1.057]
["bitfinex","ETHUSD",1721486932292,0.07146043,3503.8,3503.3,1.057]
["bitfinex","ETHUSD",1721486932494,2.8539,3504.0,3503.3,1.057]
["bitfinex","ETHUSD",1721486932692,0.07145507,3503.7,3503.3,1.057]
["bitfinex","ETHUSD",1721486932929,5.33156,3504.3,3503.5,1.057]
["bitfinex","ETHUSD",1721486932930,2.85375,3504.2,3503.5,1.057]
["bitfinex","ETHUSD",1721486933112,0.0714457,3503.6,3503.5,1.057]
["bitfinex","ETHUSD",1721486933430,2.85375,3504.2,3503.5,1.057]
["bitfinex","ETHUSD",1721486933788,0.07149526,3504.1,3503.5,1.057]
["bitfinex","ETHUSD",1721486934026,0.07149526,3504.1,3503.7,1.057]
["bitfinex","ETHUSD",1721486934188,0.07149526,3504.1,3503.9,1.057]
["bitfinex","ETHUSD",1721486934392,2.8534,3504.6,3503.9,1.057]
["bitfinex","ETHUSD",1721486934634,2.4779,3504.7,3503.7,3.91112]
["bitfinex","ETHUSD",1721486934635,0.07149645,3504.0,3503.7,3.91112]
["bitfinex","ETHUSD",1721486934979,3.671935,3504.5,3503.7,3.91112]
["bitfinex","ETHUSD",1721486934980,0.07153409,3503.9,3503.7,3.91112]
["bitfinex","ETHUSD",1721486935532,3.671935,3504.5,3503.7,3.91112]
["bitfinex","ETHUSD",1721486935902,0.07154727,3504.4,3503.9,1.057]
["bitfinex","ETHUSD",1721486936427,0.07154727,3504.4,3503.7,1.057]
["bitfinex","ETHUSD",1721486936589,3.6529455,3504.4,3503.7,1.057]
["bitfinex","ETHUSD",1721486939229,3.6529455,3504.4,3503.9,1.057]
["bitfinex","ETHUSD",1721486939230,0.7993855,3504.4,3503.9,1.057]
["bitfinex","ETHUSD",1721486939528,0.07154727,3504.4,3503.9,1.057]
["bitfinex","ETHUSD",1721486939731,2.85347,3504.5,3503.9,1.057]
["bitfinex","ETHUSD",1721486939933,0.07155248,3504.3,3503.9,1.057]
["bitfinex","ETHUSD",1721486940134,2.85317,3504.9,3504.1,1.057]
["bitfinex","ETHUSD",1721486940333,3.30224551,3505.1,3504.3,1.057]
["bitfinex","ETHUSD",1721486940490,0.07158096,3504.8,3504.5,1.057]
["bitfinex","ETHUSD",1721486940795,2.85314,3504.9,3504.3,1.057]
["bitfinex","ETHUSD",1721486940992,0.07160205,3504.7,3504.3,1.057]
["bitfinex","ETHUSD",1721486941197,0.07160413,3504.8,3504.3,1.057]
["bitfinex","ETHUSD",1721486941432,0.07159268,3504.6,3504.3,1.057]
["bitfinex","ETHUSD",1721486941603,0.07160205,3504.7,3504.3,1.057]
["bitfinex","ETHUSD",1721486941927,0.07160205,3504.7,3504.0,9.7404]
["bitfinex","ETHUSD",1721486941928,2.85332,3504.7,3504.1,1.057]
["bitfinex","ETHUSD",1721486942129,0.44925551,3505.1,3504.1,1.057]
["bitfinex","ETHUSD",1721486942130,2.92498268,3504.6,3504.1,1.057]
["bitfinex","ETHUSD",1721486942331,2.92498268,3504.6,3504.0,9.7404]
["bitfinex","ETHUSD",1721486942540,1.057,3504.4,3503.4,7.47]
["bitfinex","ETHUSD",1721486942742,2.354,3504.5,3503.4,7.47]
["bitfinex","ETHUSD",1721486942743,2.8541,3503.8,3503.4,7.47]
["bitfinex","ETHUSD",1721486943110,0.07161019,3503.7,3503.4,7.47]
["bitfinex","ETHUSD",1721486943319,2.8541,3503.8,3503.4,7.47]
["bitfinex","ETHUSD",1721486943809,2.85422,3503.6,3503.4,10.29913997]
["bitfinex","ETHUSD",1721486944005,2.92574164,3503.7,3502.9,2.2704]
["bitfinex","ETHUSD",1721486944006,0.07161164,3503.7,3502.9,2.2704]
["bitfinex","ETHUSD",1721486944245,2.85417,3503.7,3502.9,8.12516]
["bitfinex","ETHUSD",1721486944448,0.07174999,3503.6,3502.9,8.12516]
["bitfinex","ETHUSD",1721486945938,2.92596999,3503.6,3502.9,5.2704]
["bitfinex","ETHUSD",1721486947046,2.92596999,3503.6,3502.9,5.27039961]
["bitfinex","ETHUSD",1721486947427,0.07174999,3503.6,3502.9,5.27039961]
["bitfinex","ETHUSD",1721486948032,0.07174999,3503.6,3502.9,8.12514961]
["bitfinex","ETHUSD",1721486948654,0.07174999,3503.6,3503.0,2.85466]
["bitfinex","ETHUSD",1721486948822,0.07174999,3503.6,3503.1,3.0]
["bitfinex","ETHUSD",1721486949008,2.85404,3503.8,3503.1,3.0]
["bitfinex","ETHUSD",1721486949209,0.07166726,3503.5,3503.1,5.82913997]
["bitfinex","ETHUSD",1721486949435,2.85404,3503.8,3503.1,5.82913997]
["bitfinex","ETHUSD",1721486949813,2.92579558,3503.7,3503.1,5.82913997]
["bitfinex","ETHUSD",1721486952056,2.92579558,3503.7,3503.1,3.0]
["bitfinex","ETHUSD",1721486953919,2.92579558,3503.7,3502.9,5.27039961]
["bitfinex","ETHUSD",1721486954130,2.92579558,3503.7,3502.9,8.12513961]
["bitfinex","ETHUSD",1721486957118,0.07166558,3503.7,3503.1,2.82913997]
["bitfinex","ETHUSD",1721486957353,2.85396,3503.9,3503.2,3.0]
["bitfinex","ETHUSD",1721486957572,0.07169068,3503.6,3503.2,3.0]
["bitfinex","ETHUSD",1721486957777,2.85396,3503.9,3503.3,0.05708231]
["bitfinex","ETHUSD",1721486958141,0.07168756,3503.8,3503.2,5.85451]
["bitfinex","ETHUSD",1721486958343,5.70766,3504.1,3503.2,5.85451]
["bitfinex","ETHUSD",1721486958742,0.07170624,3504.0,3503.3,2.85444]
["bitfinex","ETHUSD",1721486958967,0.07170624,3504.0,3503.4,5.13544]
["bitfinex","ETHUSD",1721486959153,5.70733,3504.3,3503.4,6.517342]
["bitfinex","ETHUSD",1721486959470,2.85364,3504.3,3503.4,5.13544]
["bitfinex","ETHUSD",1721486959650,5.1343,3504.5,3503.4,2.2811]
["bitfinex","ETHUSD",1721486959853,0.07170437,3504.4,3503.4,2.2811]
["bitfinex","ETHUSD",1721486960041,0.07170437,3504.4,3503.7,2.85406]
["bitfinex","ETHUSD",1721486960242,0.07170437,3504.4,3503.8,5.13513]
["bitfinex","ETHUSD",1721486960472,0.07170437,3504.4,3503.9,3.0]
["bitfinex","ETHUSD",1721486960674,2.85334,3504.7,3503.9,5.85394]
["bitfinex","ETHUSD",1721486961298,0.07184935,3504.6,3503.9,5.85394]
["bitfinex","ETHUSD",1721486961475,2.85334,3504.7,3503.9,5.85394]
["bitfinex","ETHUSD",1721486962937,5.58304551,3505.1,3504.1,2.85379]
["bitfinex","ETHUSD",1721486963182,0.07189203,3504.6,3504.2,2.85366]
["bitfinex","ETHUSD",1721486963478,5.58304551,3505.1,3504.2,2.85366]
["bitfinex","ETHUSD",1721486963479,5.13379,3505.1,3504.2,0.870745]
["bitfinex","ETHUSD",1721486963675,0.07192753,3504.5,3504.1,3.0]
["bitfinex","ETHUSD",1721486963994,5.13379,3505.1,3504.1,3.0]
["bitfinex","ETHUSD",1721486963995,0.07193195,3504.4,3504.1,3.0]
["bitfinex","ETHUSD",1721486964142,0.07193195,3504.4,3504.3,1.056]
["bitfinex","ETHUSD",1721486964343,2.85323,3504.8,3504.3,1.056]
["bitfinex","ETHUSD",1721486964573,0.07193994,3504.4,3504.3,1.056]
["bitfinex","ETHUSD",1721486964751,2.85323,3504.8,3504.3,1.056]
["bitfinex","ETHUSD",1721486964955,0.07193266,3504.4,3504.3,1.056]
["bitfinex","ETHUSD",1721486965168,2.85323,3504.8,3504.3,1.056]
["bitfinex","ETHUSD",1721486965392,0.07193193,3504.4,3504.3,1.056]
["bitfinex","ETHUSD",1721486966053,2.85323,3504.8,3504.3,1.056]
["bitfinex","ETHUSD",1721486966554,0.07193817,3504.7,3504.3,1.056]
["bitfinex","ETHUSD",1721486966758,2.85323,3504.8,3504.3,1.056]
["bitfinex","ETHUSD",1721486966956,0.07194338,3504.6,3504.3,1.056]
["bitfinex","ETHUSD",1721486967157,2.85323,3504.8,3504.3,1.056]
["bitfinex","ETHUSD",1721486967357,0.0719413,3504.5,3504.3,1.056]
["bitfinex","ETHUSD",1721486967653,2.85323,3504.8,3504.3,1.056]
["bitfinex","ETHUSD",1721486967861,0.07193193,3504.4,3504.3,1.056]
["bitfinex","ETHUSD",1721486968055,2.85323,3504.8,3504.3,1.056]
["bitfinex","ETHUSD",1721486968292,0.07193193,3504.4,3504.3,1.056]
["bitfinex","ETHUSD",1721486968882,2.85331,3504.7,3504.3,1.056]
["bitfinex","ETHUSD",1721486969373,0.07194629,3504.6,3504.3,1.056]
["bitfinex","ETHUSD",1721486976669,2.85355,3504.4,3504.1,1.056]
["bitfinex","ETHUSD",1721486977090,0.07198776,3504.3,3504.1,1.056]
["bitfinex","ETHUSD",1721486977586,2.85363,3504.4,3503.9,3.0]
["bitfinex","ETHUSD",1721486977787,0.07198567,3504.2,3503.9,1.056]
["bitfinex","ETHUSD",1721486977966,2.85363,3504.4,3503.9,4.056]
["bitfinex","ETHUSD",1721486978308,0.07197631,3504.1,3503.9,4.056]
["bitfinex","ETHUSD",1721486978611,0.07196699,3504.0,3503.9,4.056]
["bitfinex","ETHUSD",1721486978789,2.85363,3504.4,3503.9,4.056]
["bitfinex","ETHUSD",1721486978984,0.07196991,3504.0,3503.9,4.056]
["bitfinex","ETHUSD",1721486979185,2.85363,3504.4,3503.9,4.056]
["bitfinex","ETHUSD",1721486979381,0.07196991,3504.0,3503.9,4.056]
["bitfinex","ETHUSD",1721486979611,2.85363,3504.4,3503.9,4.056]
["bitfinex","ETHUSD",1721486979807,0.07197719,3504.0,3503.9,4.056]
["bitfinex","ETHUSD",1721486980108,2.85363,3504.4,3503.9,4.056]
["bitfinex","ETHUSD",1721486980418,2.85363,3504.4,3504.1,1.056]
["bitfinex","ETHUSD",1721486980587,0.07198198,3504.3,3504.1,1.056]
["bitfinex","ETHUSD",1721486981331,2.92561198,3504.3,3503.9,4.056]
["bitfinex","ETHUSD",1721486982085,2.92561198,3504.3,3503.9,5.81736364]
["bitfinex","ETHUSD",1721486982573,2.92561198,3504.3,3503.9,8.64650361]
["bitfinex","ETHUSD",1721486984892,0.89777018,3504.3,3503.9,4.59050361]
["bitfinex","ETHUSD",1721486985109,8.18656,3504.0,3503.9,4.59050361]
["bitfinex","ETHUSD",1721486985288,8.18656,3504.0,3503.9,1.76136364]
["bitfinex","ETHUSD",1721486985488,8.25849519,3504.0,3503.9,1.76136364]
["bitfinex","ETHUSD",1721486997336,5.77969519,3504.0,3503.9,1.76136364]
["bitfinex","ETHUSD",1721486998255,2.92581519,3504.0,3503.9,1.76136364]
["bitfinex","ETHUSD",1721486998934,0.07193519,3504.0,3503.9,2.81736364]
["bitfinex","ETHUSD",1721486999131,2.85366,3504.3,3503.9,5.16886364]
["bitfinex","ETHUSD",1721486999446,0.0717614,3504.2,3503.9,5.16886364]
["bitfinex","ETHUSD",1721486999648,0.0717614,3504.2,3503.9,5.97117]
["bitfinex","ETHUSD",1721486999849,2.85361,3504.4,3503.9,5.97117]
["bitfinex","ETHUSD",1721487000172,2.85346,3504.6,3503.9,5.97117]
["bitfinex","ETHUSD",1721487000173,2.85297,3505.2,3504.4,2.3515]
["bitfinex","ETHUSD",1721487000335,2.85306,3505.0,3504.5,1.056]
["bitfinex","ETHUSD",1721487001561,2.85297,3505.2,3504.5,1.056]
["bitfinex","ETHUSD",1721487001727,0.570572,3505.1,3504.5,1.056]
["bitfinex","ETHUSD",1721487001923,3.423552,3505.1,3504.5,1.056]
["bitfinex","ETHUSD",1721487002125,2.85306,3505.0,3504.4,2.3515]
["bitfinex","ETHUSD",1721487002531,2.85315,3504.9,3504.4,2.3515]
["bitfinex","ETHUSD",1721487004158,2.8535,3504.5,3504.0,7.47]
["bitfinex","ETHUSD",1721487004951,2.85336,3504.7,3504.0,7.47]
["bitfinex","ETHUSD",1721487005152,2.85341,3504.6,3504.0,7.47]
["bitfinex","ETHUSD",1721487007874,2.85348,3504.5,3504.0,7.47]
["bitfinex","ETHUSD",1721487009856,2.85348,3504.5,3503.9,6.94200361]
["bitfinex","ETHUSD",1721487010287,2.85358,3504.4,3503.9,6.94200361]
["bitfinex","ETHUSD",1721487010705,2.85388,3504.0,3503.9,4.59050361]
["bitfinex","ETHUSD",1721487011209,2.92583629,3504.0,3503.9,1.76136364]
["bitfinex","ETHUSD",1721487013878,0.07195629,3504.0,3503.9,1.76136364]
["bitfinex","ETHUSD",1721487014310,2.85385,3504.1,3503.9,1.76136364]
["bitfinex","ETHUSD",1721487014492,0.07192378,3504.0,3503.9,1.76136364]
["bitfinex","ETHUSD",1721487015418,2.85385,3504.1,3503.9,1.76136364]
["bitfinex","ETHUSD",1721487015796,2.85388,3504.0,3503.9,1.76136364]
["bitfinex","ETHUSD",1721487015996,2.92579574,3504.0,3503.9,1.76136364]
["bitfinex","ETHUSD",1721487026836,6.60328531,3504.0,3503.9,1.76136364]
["bitfinex","ETHUSD",1721487029396,5.77967574,3504.0,3503.9,1.76136364]
["bitfinex","ETHUSD",1721487030957,2.92579574,3504.0,3503.9,1.76136364]
["bitfinex","ETHUSD",1721487031476,0.07191574,3504.0,3503.9,1.76136364]
["bitfinex","ETHUSD",1721487031993,2.85385,3504.1,3503.9,1.76136364]
["bitfinex","ETHUSD",1721487032165,2.9616186,3504.0,3503.9,1.76136364]
["bitfinex","ETHUSD",1721487045611,5.8154986,3504.0,3503.9,1.76136364]
["bitfinex","ETHUSD",1721487046496,6.50274846,3504.0,3503.9,1.76136364]
["bitfinex","ETHUSD",1721487048292,5.8154986,3504.0,3503.9,1.76136364]
["bitfinex","ETHUSD",1721487052658,11.1297786,3504.0,3503.9,1.76136364]
["bitfinex","ETHUSD",1721487052801,16.33084527,3504.0,3503.9,1.76136364]
["bitfinex","ETHUSD",1721487053000,14.5336586,3504.0,3503.9,1.76136364]
["bitfinex","ETHUSD",1721487054093,19.6308198,3504.0,3503.9,1.76136364]
["bitfinex","ETHUSD",1721487054321,19.6308198,3504.0,3502.8,7.47]
["bitfinex","ETHUSD",1721487054322,2.85477,3502.9,3502.8,7.47]
["bitfinex","ETHUSD",1721487054537,2.85477,3502.9,3502.3,2.3106]
["bitfinex","ETHUSD",1721487054538,2.85518,3502.4,3502.3,2.3106]
["bitfinex","ETHUSD",1721487055150,2.9626744,3502.4,3502.3,2.3106]
["bitfinex","ETHUSD",1721487057312,2.85535,3502.2,3502.0,5.13973997]
["bitfinex","ETHUSD",1721487058037,0.10736455,3502.1,3502.0,5.13973997]
["bitfinex","ETHUSD",1721487058944,0.10736455,3502.1,3501.5,2.3983]
["bitfinex","ETHUSD",1721487058945,2.85556,3502.0,3501.5,2.3983]
["bitfinex","ETHUSD",1721487059498,2.85564,3501.9,3501.5,2.3983]
["bitfinex","ETHUSD",1721487060736,2.85567,3501.8,3501.5,2.3983]
["bitfinex","ETHUSD",1721487061343,2.85555,3502.0,3501.5,2.3983]
["bitfinex","ETHUSD",1721487061644,0.10726599,3501.9,3501.5,4.059358]
["bitfinex","ETHUSD",1721487061842,2.85555,3502.0,3501.5,4.059358]
["bitfinex","ETHUSD",1721487062258,2.4124,3503.1,3501.6,1.057]
["bitfinex","ETHUSD",1721487062405,1.057,3502.6,3501.7,2.3189]
["bitfinex","ETHUSD",1721487062715,2.85535,3502.2,3501.7,2.3189]
["bitfinex","ETHUSD",1721487063248,0.10725662,3502.1,3501.7,2.3189]
["bitfinex","ETHUSD",1721487063404,2.85535,3502.2,3501.7,2.3189]
["bitfinex","ETHUSD",1721487064508,2.85523,3502.4,3501.7,2.3189]
["bitfinex","ETHUSD",1721487064801,2.85523,3502.4,3501.7,3.971987]
["bitfinex","ETHUSD",1721487065035,0.10727367,3502.3,3501.7,3.971987]
["bitfinex","ETHUSD",1721487065541,0.10727367,3502.3,3501.8,2.3189]
["bitfinex","ETHUSD",1721487065753,0.10727367,3502.3,3502.2,3.3759]
["bitfinex","ETHUSD",1721487066038,2.85484,3502.9,3502.2,3.3759]
["bitfinex","ETHUSD",1721487066230,0.10723778,3502.3,3502.2,3.3759]
["bitfinex","ETHUSD",1721487066432,2.85486,3502.8,3502.2,2.3189]
["bitfinex","ETHUSD",1721487066660,0.10723778,3502.3,3502.2,2.3189]
["bitfinex","ETHUSD",1721487066826,2.85486,3502.8,3502.2,2.3189]
["bitfinex","ETHUSD",1721487067031,0.10725587,3502.3,3502.2,2.3189]
["bitfinex","ETHUSD",1721487067347,2.85499,3502.7,3502.2,2.3189]
["bitfinex","ETHUSD",1721487067553,0.10725957,3502.3,3502.2,2.3189]
["bitfinex","ETHUSD",1721487067769,1.057,3502.8,3502.2,2.3189]
["bitfinex","ETHUSD",1721487068079,2.85523,3502.4,3502.2,2.3189]
["bitfinex","ETHUSD",1721487068234,0.10731128,3502.3,3502.2,2.3189]
["bitfinex","ETHUSD",1721487068428,2.85488,3502.8,3502.2,2.3189]
["bitfinex","ETHUSD",1721487068666,0.10730758,3502.3,3502.2,3.3759]
["bitfinex","ETHUSD",1721487068870,2.85472,3503.0,3502.2,5.031591]
["bitfinex","ETHUSD",1721487069029,3.91154,3503.2,3502.2,3.3759]
["bitfinex","ETHUSD",1721487069030,0.1073052,3502.3,3502.2,3.3759]
["bitfinex","ETHUSD",1721487069382,2.85478,3502.9,3502.2,3.3759]
["bitfinex","ETHUSD",1721487069677,0.10730468,3502.8,3502.2,3.3759]
["bitfinex","ETHUSD",1721487073090,0.10730468,3502.8,3502.2,2.3189]
["bitfinex","ETHUSD",1721487075296,2.96216468,3502.8,3502.2,2.3189]
["bitfinex","ETHUSD",1721487076401,3.64955115,3502.8,3502.2,2.3189]
["bitfinex","ETHUSD",1721487077172,2.85494,3502.7,3502.2,2.3189]
["bitfinex","ETHUSD",1721487077497,0.10564966,3502.6,3502.2,2.3189]
["bitfinex","ETHUSD",1721487083205,2.85484,3502.9,3502.2,2.3189]
["bitfinex","ETHUSD",1721487083702,0.10564018,3502.8,3502.2,2.3189]
["bitfinex","ETHUSD",1721487086304,0.10564018,3502.8,3502.6,1.057]
["bitfinex","ETHUSD",1721487086503,3.0,3503.6,3502.8,2.2617]
["bitfinex","ETHUSD",1721487086504,2.85434,3503.5,3502.8,2.2617]
["bitfinex","ETHUSD",1721487086679,2.85418,3503.7,3503.2,2.2617]
["bitfinex","ETHUSD",1721487086882,2.85396,3503.9,3503.2,2.2617]
["bitfinex","ETHUSD",1721487086883,2.8542,3503.6,3503.2,2.2617]
["bitfinex","ETHUSD",1721487088317,2.85406,3503.8,3503.2,2.2617]
["bitfinex","ETHUSD",1721487088619,2.85413,3503.7,3503.2,2.2617]
["bitfinex","ETHUSD",1721487089982,5.70833,3503.7,3503.2,2.2617]
["bitfinex","ETHUSD",1721487090211,2.85413,3503.7,3503.2,2.2617]
["bitfinex","ETHUSD",1721487091710,2.85398,3503.9,3503.2,2.2617]
["bitfinex","ETHUSD",1721487092283,2.85381,3504.1,3503.4,2.4431]
["bitfinex","ETHUSD",1721487092617,2.85365,3504.3,3503.5,3.91127]
["bitfinex","ETHUSD",1721487092921,2.85365,3504.3,3503.5,2.85427]
["bitfinex","ETHUSD",1721487093223,2.85365,3504.3,3503.6,2.4431]
["bitfinex","ETHUSD",1721487093386,2.85365,3504.3,3503.6,5.2973]
["bitfinex","ETHUSD",1721487093586,3.530062,3504.3,3503.6,2.4431]
["bitfinex","ETHUSD",1721487093889,2.85372,3504.2,3503.6,2.4431]
["bitfinex","ETHUSD",1721487094126,3.91072,3504.2,3503.6,2.4431]
["bitfinex","ETHUSD",1721487094431,2.8538,3504.1,3503.6,2.4431]
["bitfinex","ETHUSD",1721487095085,3.91088,3504.0,3503.6,2.4431]
["bitfinex","ETHUSD",1721487095284,2.8541,3503.8,3503.1,2.4431]
["bitfinex","ETHUSD",1721487095515,2.85413,3503.7,3503.1,2.4431]
["bitfinex","ETHUSD",1721487096101,3.91088,3504.0,3503.1,2.4431]
["bitfinex","ETHUSD",1721487096102,2.85405,3503.8,3503.1,2.4431]
["bitfinex","ETHUSD",1721487096305,3.245295,3503.7,3503.1,2.4431]
["bitfinex","ETHUSD",1721487096810,2.85419,3503.7,3503.1,2.4431]
["bitfinex","ETHUSD",1721487097799,2.85419,3503.7,3503.1,5.27223997]
["bitfinex","ETHUSD",1721487100855,0.10591057,3503.6,3503.1,5.27223997]
["bitfinex","ETHUSD",1721487102512,2.96011057,3503.6,3503.1,5.27223997]
["bitfinex","ETHUSD",1721487103859,2.8543,3503.5,3503.1,5.27223997]
["bitfinex","ETHUSD",1721487104024,2.8543,3503.5,3503.1,2.4431]
["bitfinex","ETHUSD",1721487104222,2.96020951,3503.5,3503.1,2.4431]
["bitfinex","ETHUSD",1721487104715,3.64734346,3503.5,3503.1,2.4431]
["bitfinex","ETHUSD",1721487104913,0.79304346,3503.5,3503.1,2.4431]
["bitfinex","ETHUSD",1721487105119,2.85452,3503.3,3503.1,2.4431]
["bitfinex","ETHUSD",1721487105415,2.96043633,3503.2,3502.6,2.3417]
["bitfinex","ETHUSD",1721487105757,2.85453,3503.2,3502.6,2.3417]
["bitfinex","ETHUSD",1721487105919,4.3713964,3503.2,3502.6,2.3417]
["bitfinex","ETHUSD",1721487106122,2.85463,3503.1,3502.6,2.3417]
["bitfinex","ETHUSD",1721487106430,2.85483,3502.9,3502.7,2.82913997]
["bitfinex","ETHUSD",1721487106817,0.10587479,3502.8,3502.7,2.82913997]
["bitfinex","ETHUSD",1721487107157,2.96072479,3502.8,3502.7,2.82913997]
["bitfinex","ETHUSD",1721487108040,2.96072479,3502.8,3502.3,2.3417]
["bitfinex","ETHUSD",1721487113240,2.96072479,3502.8,3502.3,5.17083997]
["bitfinex","ETHUSD",1721487114072,2.96072479,3502.8,3502.4,2.3417]
["bitfinex","ETHUSD",1721487121438,0.10587479,3502.8,3502.4,2.3417]
["bitfinex","ETHUSD",1721487121639,2.85472,3503.0,3502.4,2.3417]
["bitfinex","ETHUSD",1721487121861,0.10567867,3502.7,3502.4,2.3417]
["bitfinex","ETHUSD",1721487122074,2.85472,3503.0,3502.4,2.3417]
["bitfinex","ETHUSD",1721487122275,0.10567862,3502.6,3502.4,2.3417]
["bitfinex","ETHUSD",1721487122460,2.85472,3503.0,3502.4,2.3417]
["bitfinex","ETHUSD",1721487122663,0.10567978,3502.5,3502.4,2.3417]
["bitfinex","ETHUSD",1721487122872,2.85472,3503.0,3502.4,2.3417]
["bitfinex","ETHUSD",1721487123085,0.10567941,3502.5,3502.4,2.3417]
["bitfinex","ETHUSD",1721487123283,2.85455,3503.2,3502.4,5.34166991]
["bitfinex","ETHUSD",1721487123491,2.85455,3503.2,3502.5,5.21699]
["bitfinex","ETHUSD",1721487123880,2.85455,3503.2,3502.5,5.2740848]
["bitfinex","ETHUSD",1721487124223,2.85455,3503.2,3502.5,2.4189948]
["bitfinex","ETHUSD",1721487124702,2.85463,3503.1,3502.5,2.3619]
["bitfinex","ETHUSD",1721487128318,2.8547,3503.0,3502.5,2.3619]
["bitfinex","ETHUSD",1721487130302,3.758623,3503.0,3502.5,2.3619]
["bitfinex","ETHUSD",1721487131131,0.10570898,3502.9,3502.5,2.3619]
["bitfinex","ETHUSD",1721487132723,0.10570898,3502.9,3502.3,2.82913997]
["bitfinex","ETHUSD",1721487132724,2.96050898,3502.9,3502.3,2.82913997]
["bitfinex","ETHUSD",1721487134353,2.85487,3502.8,3502.3,2.82913997]
["bitfinex","ETHUSD",1721487134652,0.10570831,3502.7,3502.2,2.3619]
["bitfinex","ETHUSD",1721487136524,2.96065831,3502.7,3502.2,2.3619]
["bitfinex","ETHUSD",1721487137226,2.96065831,3502.7,3502.2,5.19103997]
["bitfinex","ETHUSD",1721487137539,2.85503,3502.6,3502.2,2.3619]
["bitfinex","ETHUSD",1721487137877,0.10569496,3502.6,3502.1,7.47]
["bitfinex","ETHUSD",1721487138163,2.85518,3502.4,3502.1,7.47]
["bitfinex","ETHUSD",1721487138540,0.10569105,3502.3,3502.1,7.47]
["bitfinex","ETHUSD",1721487140155,2.85512,3502.5,3502.1,7.47]
["bitfinex","ETHUSD",1721487140466,2.96101765,3502.2,3502.1,7.47]
["bitfinex","ETHUSD",1721487140670,2.85534,3502.2,3501.9,2.3619]
["bitfinex","ETHUSD",1721487141239,0.10564912,3502.1,3501.9,2.3619]
["bitfinex","ETHUSD",1721487141549,0.10564912,3502.1,3501.6,2.431]
["bitfinex","ETHUSD",1721487141759,2.96108912,3502.1,3501.6,2.431]
["bitfinex","ETHUSD",1721487141986,2.85544,3502.1,3501.6,2.431]
["bitfinex","ETHUSD",1721487146385,2.85534,3502.2,3501.6,2.431]
["bitfinex","ETHUSD",1721487146601,2.85534,3502.2,3501.6,2.74846267]
["bitfinex","ETHUSD",1721487148516,2.273,3502.7,3501.9,1.057]
["bitfinex","ETHUSD",1721487148690,2.85515,3502.5,3501.9,1.057]
["bitfinex","ETHUSD",1721487149019,0.10554401,3502.4,3501.9,1.057]
["bitfinex","ETHUSD",1721487149774,2.85526,3502.3,3501.7,1.057]
["bitfinex","ETHUSD",1721487150206,0.10555022,3502.2,3501.8,0.99267096]
["bitfinex","ETHUSD",1721487150415,0.10555022,3502.2,3501.7,1.057]
["bitfinex","ETHUSD",1721487150619,2.85526,3502.3,3501.7,1.057]
["bitfinex","ETHUSD",1721487150911,0.10556252,3502.2,3501.7,1.057]
["bitfinex","ETHUSD",1721487151096,2.85526,3502.3,3501.7,1.057]
["bitfinex","ETHUSD",1721487152320,2.8551,3502.5,3501.8,2.85565]
["bitfinex","ETHUSD",1721487153730,0.10556574,3502.4,3501.8,2.85565]
["bitfinex","ETHUSD",1721487155776,2.8551,3502.5,3501.8,2.85565]
["bitfinex","ETHUSD",1721487156090,0.105565,3502.4,3501.8,2.85565]
["bitfinex","ETHUSD",1721487158710,2.8551,3502.5,3501.8,2.85565]
["bitfinex","ETHUSD",1721487158875,0.10555692,3502.3,3501.8,2.85565]
["bitfinex","ETHUSD",1721487159077,0.10556574,3502.4,3501.8,2.85565]
["bitfinex","ETHUSD",1721487159273,0.10555586,3502.2,3501.8,2.85565]
["bitfinex","ETHUSD",1721487159514,0.10556432,3502.3,3501.8,2.85565]
["bitfinex","ETHUSD",1721487159818,0.10556326,3502.2,3501.8,2.85565]
["bitfinex","ETHUSD",1721487160318,2.8551,3502.5,3501.8,2.85565]
["bitfinex","ETHUSD",1721487160738,0.105565,3502.4,3501.8,2.85565]
["bitfinex","ETHUSD",1721487161901,2.8551,3502.5,3501.8,2.85565]
["bitfinex","ETHUSD",1721487162103,0.10556823,3502.4,3501.8,2.85565]
["bitfinex","ETHUSD",1721487165357,0.10556823,3502.4,3501.9,2.2842]
["bitfinex","ETHUSD",1721487167314,2.96075823,3502.4,3501.9,2.2842]
["bitfinex","ETHUSD",1721487168830,2.85526,3502.3,3501.9,2.2842]
["bitfinex","ETHUSD",1721487169039,3.54255382,3502.3,3501.9,2.2842]
["bitfinex","ETHUSD",1721487169243,0.10554873,3502.2,3501.9,2.2842]
["bitfinex","ETHUSD",1721487179503,2.85518,3502.4,3501.9,2.2842]
["bitfinex","ETHUSD",1721487179673,0.10552201,3502.1,3501.9,2.2842]
["bitfinex","ETHUSD",1721487179978,2.85518,3502.4,3501.9,2.2842]
["bitfinex","ETHUSD",1721487180465,0.10552376,3502.3,3501.9,2.2842]
["bitfinex","ETHUSD",1721487180859,0.10552376,3502.3,3502.1,3.9124]
["bitfinex","ETHUSD",1721487181063,2.85454,3503.2,3502.5,2.85508]
["bitfinex","ETHUSD",1721487181240,2.85462,3503.1,3502.6,2.464]
["bitfinex","ETHUSD",1721487181441,2.96019203,3503.1,3502.6,2.464]
["bitfinex","ETHUSD",1721487182348,3.64735623,3503.1,3502.6,2.464]
["bitfinex","ETHUSD",1721487183990,1.057,3503.0,3502.3,2.464]
["bitfinex","ETHUSD",1721487184176,2.85509,3502.6,3502.1,2.464]
["bitfinex","ETHUSD",1721487184519,0.10561134,3502.5,3502.1,2.464]
["bitfinex","ETHUSD",1721487185169,2.96072134,3502.5,3502.1,2.464]
["bitfinex","ETHUSD",1721487192712,2.85518,3502.4,3502.1,2.464]
["bitfinex","ETHUSD",1721487193038,0.10564325,3502.3,3502.1,2.464]
["bitfinex","ETHUSD",1721487195350,2.85534,3502.2,3502.0,2.82913997]
["bitfinex","ETHUSD",1721487195704,2.85534,3502.2,3501.6,7.47]
["bitfinex","ETHUSD",1721487195705,2.85575,3501.8,3501.6,7.47]
["bitfinex","ETHUSD",1721487195905,2.85575,3501.7,3501.6,7.47]
["bitfinex","ETHUSD",1721487196303,2.9613076,3501.7,3501.6,7.47]
["bitfinex","ETHUSD",1721487197218,2.9613076,3501.7,3501.5,2.82913997]
["bitfinex","ETHUSD",1721487197401,2.85575,3501.7,3501.5,2.82913997]
["bitfinex","ETHUSD",1721487204949,2.85565,3501.9,3501.5,2.82913997]
["bitfinex","ETHUSD",1721487205361,0.10539604,3501.8,3501.5,2.82913997]
["bitfinex","ETHUSD",1721487208157,2.96109604,3501.8,3501.5,2.82913997]
["bitfinex","ETHUSD",1721487215901,3.64845764,3501.8,3501.5,2.82913997]
["bitfinex","ETHUSD",1721487216875,4.70545764,3501.8,3501.5,2.82913997]
["bitfinex","ETHUSD",1721487217221,2.85596,3501.5,3501.1,2.3263]
["bitfinex","ETHUSD",1721487217779,0.10535192,3501.4,3501.1,2.3263]
["bitfinex","ETHUSD",1721487218169,2.856,3501.4,3500.9,3.0]
["bitfinex","ETHUSD",1721487218369,2.856,3501.4,3500.9,5.3263]
["bitfinex","ETHUSD",1721487218681,0.10531135,3501.3,3500.9,5.3263]
["bitfinex","ETHUSD",1721487219043,2.856,3501.4,3500.9,5.3263]
["bitfinex","ETHUSD",1721487219450,0.10531357,3501.3,3500.9,5.3263]
["bitfinex","ETHUSD",1721487219779,2.856,3501.4,3500.9,5.3263]
["bitfinex","ETHUSD",1721487220088,0.10531357,3501.3,3500.9,5.3263]
["bitfinex","ETHUSD",1721487220455,2.856,3501.4,3500.9,5.3263]
["bitfinex","ETHUSD",1721487220683,2.856,3501.4,3500.9,2.3263]
["bitfinex","ETHUSD",1721487220845,0.10531283,3501.3,3500.9,2.3263]
["bitfinex","ETHUSD",1721487221596,2.96140283,3501.3,3500.9,2.3263]
["bitfinex","ETHUSD",1721487221894,0.10531283,3501.3,3500.9,2.3263]
["bitfinex","ETHUSD",1721487222263,0.10531283,3501.3,3500.9,5.15543997]
["bitfinex","ETHUSD",1721487222683,2.85625,3501.1,3500.9,2.82913997]
["bitfinex","ETHUSD",1721487223197,0.10524874,3501.0,3500.6,9.8203]
["bitfinex","ETHUSD",1721487223991,2.85609,3501.3,3500.6,10.8773]
["bitfinex","ETHUSD",1721487224162,2.85609,3501.3,3500.7,1.71817281]
["bitfinex","ETHUSD",1721487224726,2.85618,3501.2,3500.6,10.8773]
["bitfinex","ETHUSD",1721487225494,2.85605,3501.4,3500.6,13.73394]
["bitfinex","ETHUSD",1721487225698,2.85613,3501.3,3500.6,13.73394]
["bitfinex","ETHUSD",1721487225864,2.96130637,3501.3,3500.8,1.057]
["bitfinex","ETHUSD",1721487226694,2.85616,3501.2,3500.8,1.057]
["bitfinex","ETHUSD",1721487227222,0.10517351,3501.1,3500.8,1.057]
["bitfinex","ETHUSD",1721487227363,2.85624,3501.1,3500.8,2.82913997]
["bitfinex","ETHUSD",1721487227569,2.85624,3501.1,3500.6,9.8203]
["bitfinex","ETHUSD",1721487232774,2.85624,3501.1,3500.6,2.3503]
["bitfinex","ETHUSD",1721487235506,2.85624,3501.1,3500.7,2.82913997]
["bitfinex","ETHUSD",1721487239315,2.85638,3501.0,3500.7,2.82913997]
["bitfinex","ETHUSD",1721487239515,2.85618,3501.2,3500.7,2.82913997]
["bitfinex","ETHUSD",1721487239723,2.8564,3501.0,3500.7,2.82913997]
["bitfinex","ETHUSD",1721487239924,2.85618,3501.2,3500.7,3.88613997]
["bitfinex","ETHUSD",1721487240131,0.10508263,3500.9,3500.7,3.88613997]
["bitfinex","ETHUSD",1721487240316,2.85618,3501.2,3500.7,3.88613997]
["bitfinex","ETHUSD",1721487240317,2.8563,3501.1,3500.7,3.88613997]
["bitfinex","ETHUSD",1721487240485,2.85618,3501.2,3500.7,3.88613997]
["bitfinex","ETHUSD",1721487240486,2.85642,3500.9,3500.7,3.88613997]
["bitfinex","ETHUSD",1721487240884,0.10506779,3500.8,3500.7,3.88613997]
["bitfinex","ETHUSD",1721487241327,2.85642,3500.9,3500.7,3.88613997]
["bitfinex","ETHUSD",1721487241631,0.10506705,3500.8,3500.7,3.88613997]
["bitfinex","ETHUSD",1721487241815,2.85609,3501.3,3500.7,1.966325]
["bitfinex","ETHUSD",1721487242129,2.85609,3501.3,3500.9,1.057]
["bitfinex","ETHUSD",1721487242532,0.10507198,3501.2,3500.9,1.057]
["bitfinex","ETHUSD",1721487245607,2.96124198,3501.2,3500.7,1.057]
["bitfinex","ETHUSD",1721487245809,2.85617,3501.2,3500.7,1.057]
["bitfinex","ETHUSD",1721487252044,2.85626,3501.1,3500.8,2.82913997]
["bitfinex","ETHUSD",1721487252199,0.10426053,3501.0,3500.8,2.82913997]
["bitfinex","ETHUSD",1721487254660,2.85617,3501.2,3500.8,2.82913997]
["bitfinex","ETHUSD",1721487254867,0.10426022,3500.9,3500.8,2.82913997]
["bitfinex","ETHUSD",1721487255078,2.85617,3501.2,3500.8,2.82913997]
["bitfinex","ETHUSD",1721487255370,0.10426022,3500.9,3500.8,2.82913997]
["bitfinex","ETHUSD",1721487255572,2.85633,3501.0,3500.8,2.82913997]
["bitfinex","ETHUSD",1721487255771,0.10425985,3500.9,3500.8,2.82913997]
["bitfinex","ETHUSD",1721487256267,2.96065985,3500.9,3500.8,2.82913997]
["bitfinex","ETHUSD",1721487256439,2.96065985,3500.9,3500.5,1.057]
["bitfinex","ETHUSD",1721487256767,2.8564,3500.9,3500.5,3.88613997]
["bitfinex","ETHUSD",1721487256930,2.8564,3500.9,3500.5,1.057]
["bitfinex","ETHUSD",1721487258836,0.10424359,3500.8,3500.5,1.057]
["bitfinex","ETHUSD",1721487259166,2.8564,3500.9,3500.5,1.057]
["bitfinex","ETHUSD",1721487259531,0.10424285,3500.8,3500.5,1.057]
["bitfinex","ETHUSD",1721487259933,2.8564,3500.9,3500.5,1.057]
["bitfinex","ETHUSD",1721487260153,2.8564,3500.9,3500.5,2.425284]
["bitfinex","ETHUSD",1721487260362,2.85619,3501.2,3500.5,2.425284]
["bitfinex","ETHUSD",1721487260363,0.10424248,3500.8,3500.5,2.425284]
["bitfinex","ETHUSD",1721487260863,2.85619,3501.2,3500.5,2.425284]
["bitfinex","ETHUSD",1721487261080,2.85633,3501.0,3500.5,1.057]
["bitfinex","ETHUSD",1721487261573,2.85619,3501.2,3500.7,1.057]
["bitfinex","ETHUSD",1721487261732,0.10424576,3500.9,3500.8,2.4161]
["bitfinex","ETHUSD",1721487261933,2.85619,3501.2,3500.8,2.4161]
["bitfinex","ETHUSD",1721487262130,0.10421387,3500.9,3500.8,2.4161]
["bitfinex","ETHUSD",1721487262368,2.85619,3501.2,3500.8,2.4161]
["bitfinex","ETHUSD",1721487263194,0.10421524,3501.1,3500.8,2.4161]
["bitfinex","ETHUSD",1721487264486,0.10421524,3501.1,3500.7,1.057]
["bitfinex","ETHUSD",1721487264859,2.85619,3501.2,3500.7,1.057]
["bitfinex","ETHUSD",1721487266808,2.85624,3501.1,3500.7,1.057]
["bitfinex","ETHUSD",1721487267155,2.85638,3501.0,3500.6,2.82913997]
["bitfinex","ETHUSD",1721487267408,2.85638,3501.0,3500.5,1.057]
["bitfinex","ETHUSD",1721487267409,0.10422799,3500.9,3500.5,1.057]
["bitfinex","ETHUSD",1721487267758,0.10422799,3500.9,3500.4,2.4161]
["bitfinex","ETHUSD",1721487267759,2.85641,3500.9,3500.4,2.4161]
["bitfinex","ETHUSD",1721487268059,0.10423237,3500.8,3500.4,2.4161]
["bitfinex","ETHUSD",1721487268655,0.10423237,3500.8,3500.3,1.057]
["bitfinex","ETHUSD",1721487268656,2.85649,3500.8,3500.3,1.057]
["bitfinex","ETHUSD",1721487268836,0.10423057,3500.7,3500.4,2.48283076]
["bitfinex","ETHUSD",1721487269167,2.85649,3500.8,3500.3,1.057]
["bitfinex","ETHUSD",1721487269319,0.10422951,3500.6,3500.4,2.48281788]
["bitfinex","ETHUSD",1721487269536,0.10423057,3500.7,3500.3,1.057]
["bitfinex","ETHUSD",1721487269866,5.23997,3501.1,3500.4,2.48282485]
["bitfinex","ETHUSD",1721487269867,0.10422914,3500.6,3500.4,2.48282485]
["bitfinex","ETHUSD",1721487270007,0.10422914,3500.6,3500.5,2.05012994]
["bitfinex","ETHUSD",1721487270348,2.85638,3501.0,3500.5,2.05012994]
["bitfinex","ETHUSD",1721487270552,2.85638,3501.0,3500.5,1.057]
["bitfinex","ETHUSD",1721487270709,0.10422034,3500.9,3500.5,1.057]
["bitfinex","ETHUSD",1721487270911,2.96063034,3500.9,3500.5,1.057]
["bitfinex","ETHUSD",1721487271344,2.96063034,3500.9,3500.2,10.48327395]
["bitfinex","ETHUSD",1721487271560,2.85652,3500.8,3500.3,3.53981477]
["bitfinex","ETHUSD",1721487271861,2.85652,3500.8,3500.3,1.057]
["bitfinex","ETHUSD",1721487272054,0.10422662,3500.7,3500.3,1.057]
["bitfinex","ETHUSD",1721487272365,2.85652,3500.8,3500.4,0.99316343]
["bitfinex","ETHUSD",1721487272510,2.85652,3500.8,3500.2,9.8861]
["bitfinex","ETHUSD",1721487272705,0.10420015,3500.7,3500.3,0.99315836]
["bitfinex","ETHUSD",1721487273038,5.11952,3500.8,3500.2,10.32696]
["bitfinex","ETHUSD",1721487273213,0.10419216,3500.7,3500.3,0.99318019]
["bitfinex","ETHUSD",1721487273413,2.85652,3500.8,3500.2,10.32696]
["bitfinex","ETHUSD",1721487273741,0.10419216,3500.7,3500.3,0.99318203]
["bitfinex","ETHUSD",1721487273953,0.10419216,3500.7,3500.2,10.32696]
["bitfinex","ETHUSD",1721487274153,2.85652,3500.8,3500.3,0.99318212]
["bitfinex","ETHUSD",1721487274447,0.10419142,3500.7,3500.2,7.47]
["bitfinex","ETHUSD",1721487274650,2.85652,3500.8,3500.3,0.99318222]
["bitfinex","ETHUSD",1721487274805,2.85652,3500.8,3500.2,7.47]
["bitfinex","ETHUSD",1721487274806,0.10419068,3500.7,3500.2,7.47]
["bitfinex","ETHUSD",1721487275147,2.85652,3500.8,3500.3,2.05018222]
["bitfinex","ETHUSD",1721487275352,2.85652,3500.8,3500.3,1.057]
["bitfinex","ETHUSD",1721487275642,2.85638,3501.0,3500.5,1.057]
["bitfinex","ETHUSD",1721487275844,0.10418554,3500.9,3500.5,1.057]
["bitfinex","ETHUSD",1721487277846,2.96061554,3500.9,3500.5,1.057]
["bitfinex","ETHUSD",1721487278049,2.96061554,3500.9,3500.3,1.057]
["bitfinex","ETHUSD",1721487278956,2.85643,3500.9,3500.3,1.057]
["bitfinex","ETHUSD",1721487279256,0.10417108,3500.8,3500.3,1.057]
["bitfinex","ETHUSD",1721487279558,5.24047108,3500.8,3500.3,1.057]
["bitfinex","ETHUSD",1721487280757,2.85658,3500.7,3500.3,1.057]
["bitfinex","ETHUSD",1721487281055,0.10413017,3500.6,3500.2,7.47]
["bitfinex","ETHUSD",1721487281773,2.85658,3500.7,3500.2,7.47]
["bitfinex","ETHUSD",1721487282269,0.10412949,3500.6,3500.2,7.47]
["bitfinex","ETHUSD",1721487282654,2.85658,3500.7,3500.2,7.47]
["bitfinex","ETHUSD",1721487283067,1.057,3500.5,3499.8,0.59717395]
["bitfinex","ETHUSD",1721487283271,1.057,3500.5,3499.6,19.7]
["bitfinex","ETHUSD",1721487283272,2.85706,3500.1,3499.6,19.7]
["bitfinex","ETHUSD",1721487283634,0.1040847,3500.0,3499.6,19.7]
["bitfinex","ETHUSD",1721487283839,0.1040847,3500.0,3499.5,1.057]
["bitfinex","ETHUSD",1721487284349,0.1040847,3500.0,3499.5,4.057]
["bitfinex","ETHUSD",1721487284681,2.9612347,3500.0,3499.5,4.057]
["bitfinex","ETHUSD",1721487286235,2.85723,3499.9,3499.1,10.32785]
["bitfinex","ETHUSD",1721487286432,2.85723,3499.9,3499.3,1.057]
["bitfinex","ETHUSD",1721487287257,2.85745,3499.7,3499.1,9.8441]
["bitfinex","ETHUSD",1721487287564,0.10389768,3499.6,3499.4,1.057]
["bitfinex","ETHUSD",1721487287960,2.85745,3499.7,3499.4,1.057]
["bitfinex","ETHUSD",1721487288683,2.85731,3499.8,3499.4,2.82913997]
["bitfinex","ETHUSD",1721487288980,2.8575,3499.6,3499.2,1.057]
["bitfinex","ETHUSD",1721487289198,2.85731,3499.8,3499.2,1.057]
["bitfinex","ETHUSD",1721487289489,2.96127861,3499.7,3499.2,1.057]
["bitfinex","ETHUSD",1721487289643,0.10386861,3499.7,3499.2,1.057]
["bitfinex","ETHUSD",1721487290281,2.96124861,3499.7,3499.2,1.057]
["bitfinex","ETHUSD",1721487293646,0.10386861,3499.7,3499.2,1.057]
["bitfinex","ETHUSD",1721487293868,5.13702,3499.9,3499.2,1.057]
["bitfinex","ETHUSD",1721487293869,2.85731,3499.8,3499.2,1.057]
["bitfinex","ETHUSD",1721487294178,0.10378955,3499.6,3499.3,2.82913997]
["bitfinex","ETHUSD",1721487294385,0.10379024,3499.7,3499.3,2.82913997]
["bitfinex","ETHUSD",1721487294539,2.2798,3500.2,3499.3,2.82913997]
["bitfinex","ETHUSD",1721487294540,2.2798,3500.2,3499.5,2.85752]
["bitfinex","ETHUSD",1721487294738,5.13683,3500.2,3499.6,3.4311]
["bitfinex","ETHUSD",1721487295347,2.96085669,3500.1,3499.6,3.4311]
["bitfinex","ETHUSD",1721487296545,2.96085669,3500.1,3499.6,2.3741]
["bitfinex","ETHUSD",1721487297381,2.96085669,3500.1,3499.4,6.28872]
["bitfinex","ETHUSD",1721487297559,2.85715,3500.0,3499.4,6.28872]
["bitfinex","ETHUSD",1721487298096,0.10379456,3499.9,3499.4,3.4311]
["bitfinex","ETHUSD",1721487298569,2.85715,3500.0,3499.4,3.4311]
["bitfinex","ETHUSD",1721487298884,0.1038087,3499.9,3499.4,3.4311]
["bitfinex","ETHUSD",1721487299292,3.0,3500.7,3499.8,3.5258]
["bitfinex","ETHUSD",1721487299593,2.85649,3500.8,3499.8,3.5258]
["bitfinex","ETHUSD",1721487299795,0.10035368,3500.6,3499.8,3.5258]
["bitfinex","ETHUSD",1721487300093,2.85649,3500.8,3499.8,3.5258]
["bitfinex","ETHUSD",1721487300094,2.95709262,3500.5,3499.8,6.38305]
["bitfinex","ETHUSD",1721487300399,2.95709262,3500.5,3499.9,2.85721]
["bitfinex","ETHUSD",1721487300764,0.10035262,3500.5,3499.9,2.85721]
["bitfinex","ETHUSD",1721487301093,2.85663,3500.7,3499.9,2.85721]
["bitfinex","ETHUSD",1721487301386,0.10035378,3500.4,3500.0,1.057]
["bitfinex","ETHUSD",1721487301584,3.759792,3500.6,3500.0,1.057]
["bitfinex","ETHUSD",1721487301786,0.10035235,3500.3,3500.0,1.057]
["bitfinex","ETHUSD",1721487301976,2.85649,3500.8,3500.0,3.91413]
["bitfinex","ETHUSD",1721487302161,0.10035092,3500.2,3500.0,3.91413]
["bitfinex","ETHUSD",1721487302374,2.85649,3500.8,3500.0,3.91413]
["bitfinex","ETHUSD",1721487302598,2.85632,3501.0,3500.2,1.057]
["bitfinex","ETHUSD",1721487302764,0.10041758,3500.7,3500.6,1.057]
["bitfinex","ETHUSD",1721487302963,2.85627,3501.1,3500.6,1.057]
["bitfinex","ETHUSD",1721487303284,2.85619,3501.2,3500.4,2.85681]
["bitfinex","ETHUSD",1721487303285,2.85633,3501.0,3500.4,1.057]
["bitfinex","ETHUSD",1721487303491,2.85633,3501.0,3500.2,3.5258]
["bitfinex","ETHUSD",1721487303492,2.85649,3500.8,3500.2,3.5258]
["bitfinex","ETHUSD",1721487303643,2.85662,3500.7,3500.0,1.057]
["bitfinex","ETHUSD",1721487303847,2.95710228,3500.6,3500.0,1.057]
["bitfinex","ETHUSD",1721487304046,2.95710228,3500.6,3500.0,3.91413]
["bitfinex","ETHUSD",1721487304292,0.10045228,3500.6,3500.0,3.91413]
["bitfinex","ETHUSD",1721487304588,2.85654,3500.8,3500.2,1.057]
["bitfinex","ETHUSD",1721487304789,0.10045086,3500.5,3500.2,1.057]
["bitfinex","ETHUSD",1721487304951,2.85654,3500.8,3500.2,1.057]
["bitfinex","ETHUSD",1721487305149,0.10044943,3500.4,3500.2,1.057]
["bitfinex","ETHUSD",1721487305350,2.85654,3500.8,3500.2,1.057]
["bitfinex","ETHUSD",1721487305988,3.44994996,3503.5,3500.6,3.91363]
["bitfinex","ETHUSD",1721487305989,0.10045519,3500.7,3500.6,3.91363]
["bitfinex","ETHUSD",1721487306192,2.85591,3501.6,3500.8,2.85644]
["bitfinex","ETHUSD",1721487306483,2.95641982,3501.5,3501.1,1.057]
["bitfinex","ETHUSD",1721487307190,2.95641982,3501.5,3500.9,3.9134]
["bitfinex","ETHUSD",1721487307490,3.5376308,3501.5,3500.9,3.9134]
["bitfinex","ETHUSD",1721487312192,3.5376308,3501.5,3500.9,1.057]
["bitfinex","ETHUSD",1721487312715,2.856,3501.4,3500.9,1.057]
["bitfinex","ETHUSD",1721487313027,2.95655568,3501.4,3500.9,1.057]
["bitfinex","ETHUSD",1721487313682,0.10055568,3501.4,3500.8,2.85648]
["bitfinex","ETHUSD",1721487313882,0.10055568,3501.4,3501.0,1.057]
["bitfinex","ETHUSD",1721487314504,2.85576,3501.7,3501.2,1.057]
["bitfinex","ETHUSD",1721487314704,0.797267,3501.7,3501.4,1.057]
["bitfinex","ETHUSD",1721487315581,2.85561,3501.9,3501.4,1.057]
["bitfinex","ETHUSD",1721487317384,2.8557,3501.8,3501.4,1.057]
["bitfinex","ETHUSD",1721487318417,2.85581,3501.7,3501.2,1.057]
["bitfinex","ETHUSD",1721487318780,2.85581,3501.7,3501.0,2.85627]
["bitfinex","ETHUSD",1721487319021,2.85581,3501.7,3501.1,1.057]
["bitfinex","ETHUSD",1721487319022,5.11711,3501.7,3501.1,1.057]
["bitfinex","ETHUSD",1721487319184,5.914382,3501.7,3501.1,1.057]
["bitfinex","ETHUSD",1721487319697,2.85583,3501.6,3501.1,1.057]
["bitfinex","ETHUSD",1721487320218,2.85603,3501.4,3500.7,2.4688]
["bitfinex","ETHUSD",1721487320624,2.85603,3501.4,3500.9,1.057]
["bitfinex","ETHUSD",1721487322893,2.2613,3501.7,3500.7,2.4688]
["bitfinex","ETHUSD",1721487322894,2.85584,3501.6,3501.1,1.057]
["bitfinex","ETHUSD",1721487323496,2.85598,3501.5,3501.1,1.057]
["bitfinex","ETHUSD",1721487326022,0.10079371,3501.4,3501.1,1.057]
["bitfinex","ETHUSD",1721487328191,2.85608,3501.3,3501.1,1.057]
["bitfinex","ETHUSD",1721487328534,2.95687377,3501.3,3501.1,1.057]
["bitfinex","ETHUSD",1721487328826,2.95687377,3501.3,3500.9,1.057]
["bitfinex","ETHUSD",1721487330037,2.95687377,3501.3,3500.7,3.5258]
["bitfinex","ETHUSD",1721487330191,2.95687377,3501.3,3500.9,1.057]
["bitfinex","ETHUSD",1721487330688,2.85617,3501.2,3500.9,1.057]
["bitfinex","ETHUSD",1721487331129,0.10078724,3501.1,3500.9,1.057]
["bitfinex","ETHUSD",1721487332234,2.95702724,3501.1,3500.7,2.4688]
["bitfinex","ETHUSD",1721487332403,2.95702724,3501.1,3500.7,3.5258]
["bitfinex","ETHUSD",1721487333995,0.10078724,3501.1,3500.7,3.5258]
["bitfinex","ETHUSD",1721487334193,2.85614,3501.3,3500.9,1.057]
["bitfinex","ETHUSD",1721487334434,0.10078729,3501.0,3500.9,1.057]
["bitfinex","ETHUSD",1721487334649,2.85618,3501.2,3500.9,1.057]
["bitfinex","ETHUSD",1721487334807,2.856,3501.4,3500.9,1.057]
["bitfinex","ETHUSD",1721487334808,0.10078729,3501.0,3500.9,1.057]
["bitfinex","ETHUSD",1721487335003,2.856,3501.4,3500.9,1.057]
["bitfinex","ETHUSD",1721487335224,2.856,3501.4,3501.1,1.057]
["bitfinex","ETHUSD",1721487335609,0.09894239,3501.3,3501.1,1.057]
["bitfinex","ETHUSD",1721487336298,2.95502239,3501.3,3501.1,1.057]
["bitfinex","ETHUSD",1721487336840,0.09894239,3501.3,3501.1,1.057]
["bitfinex","ETHUSD",1721487338892,2.95507239,3501.3,3500.7,2.4688]
["bitfinex","ETHUSD",1721487339135,2.95507239,3501.3,3500.9,1.057]
["bitfinex","ETHUSD",1721487339498,2.95507239,3501.3,3501.1,1.057]
["bitfinex","ETHUSD",1721487339499,0.09894239,3501.3,3501.1,1.057]
["bitfinex","ETHUSD",1721487339907,0.09709874,3501.2,3501.1,1.057]
["bitfinex","ETHUSD",1721487340108,2.85601,3501.4,3501.1,1.057]
["bitfinex","ETHUSD",1721487340344,2.85616,3501.2,3500.9,1.057]
["bitfinex","ETHUSD",1721487340506,2.85616,3501.2,3500.7,3.5258]
["bitfinex","ETHUSD",1721487340708,0.09709694,3501.1,3500.7,3.5258]
["bitfinex","ETHUSD",1721487341296,2.95335694,3501.1,3500.5,3.5146]
["bitfinex","ETHUSD",1721487341540,2.85642,3500.9,3500.5,3.5146]
["bitfinex","ETHUSD",1721487342002,5.71256,3501.1,3500.5,3.5146]
["bitfinex","ETHUSD",1721487342198,0.09711493,3500.8,3500.5,3.5146]
["bitfinex","ETHUSD",1721487342488,2.85633,3501.0,3500.5,3.5146]
["bitfinex","ETHUSD",1721487342802,0.09711858,3500.9,3500.7,1.057]
["bitfinex","ETHUSD",1721487345803,2.85621,3501.2,3500.7,1.057]
["bitfinex","ETHUSD",1721487345996,2.85611,3501.3,3501.1,1.057]
["bitfinex","ETHUSD",1721487346439,2.85595,3501.5,3501.1,3.5146]
["bitfinex","ETHUSD",1721487349558,2.85601,3501.4,3501.1,1.057]
["bitfinex","ETHUSD",1721487349726,2.85601,3501.4,3500.9,1.057]
["bitfinex","ETHUSD",1721487350855,2.85591,3501.6,3501.1,1.057]
["bitfinex","ETHUSD",1721487351016,2.85593,3501.5,3501.1,1.057]
["bitfinex","ETHUSD",1721487352444,2.85457695,3501.5,3501.1,1.057]
["bitfinex","ETHUSD",1721487355123,2.85457695,3501.5,3501.2,2.4111]
["bitfinex","ETHUSD",1721487356049,0.09714244,3501.4,3501.2,2.4111]
["bitfinex","ETHUSD",1721487361232,2.95314244,3501.4,3501.2,2.4111]
["bitfinex","ETHUSD",1721487361868,2.95314244,3501.4,3501.0,2.3656]
["bitfinex","ETHUSD",1721487364027,2.85616,3501.2,3500.9,1.057]
["bitfinex","ETHUSD",1721487364434,0.09718454,3501.1,3500.9,1.057]
["bitfinex","ETHUSD",1721487365569,0.09718237,3501.0,3500.9,1.057]
["bitfinex","ETHUSD",1721487365737,2.856,3501.4,3500.9,1.057]
["bitfinex","ETHUSD",1721487365937,0.09718517,3501.3,3500.9,1.057]
["bitfinex","ETHUSD",1721487367378,2.95326517,3501.3,3500.9,1.057]
["bitfinex","ETHUSD",1721487369953,2.85616,3501.2,3500.9,1.057]
["bitfinex","ETHUSD",1721487370353,0.09718305,3501.1,3500.9,1.057]
["bitfinex","ETHUSD",1721487373819,2.85603,3501.4,3500.9,1.057]
["bitfinex","ETHUSD",1721487373992,0.09716921,3501.0,3500.9,1.057]
["bitfinex","ETHUSD",1721487374193,2.85603,3501.4,3501.0,2.2629]
["bitfinex","ETHUSD",1721487374394,2.85588,3501.6,3501.2,1.057]
["bitfinex","ETHUSD",1721487375481,2.85592,3501.5,3501.2,1.057]
["bitfinex","ETHUSD",1721487384300,2.85592,3501.5,3501.0,3.3199]
["bitfinex","ETHUSD",1721487384790,2.856,3501.4,3501.0,3.3199]
["bitfinex","ETHUSD",1721487385696,2.856,3501.4,3501.0,2.2629]
["bitfinex","ETHUSD",1721487386109,0.09624464,3501.3,3501.0,2.2629]
["bitfinex","ETHUSD",1721487388143,2.95232464,3501.3,3501.0,2.2629]
["bitfinex","ETHUSD",1721487388327,2.85617,3501.2,3501.0,2.2629]
["bitfinex","ETHUSD",1721487388714,2.95250105,3501.1,3500.8,2.4223]
["bitfinex","ETHUSD",1721487390839,2.95250105,3501.1,3500.9,1.057]
["bitfinex","ETHUSD",1721487393657,2.85632,3501.0,3500.7,1.057]
["bitfinex","ETHUSD",1721487394158,0.09622697,3500.9,3500.7,1.057]
["bitfinex","ETHUSD",1721487394829,2.95264697,3500.9,3500.7,1.057]
["bitfinex","ETHUSD",1721487395052,0.09622697,3500.9,3500.7,1.057]
["bitfinex","ETHUSD",1721487395427,2.85633,3501.0,3500.7,1.057]
["bitfinex","ETHUSD",1721487395627,0.09622184,3500.8,3500.7,1.057]
["bitfinex","ETHUSD",1721487395877,2.85633,3501.0,3500.7,1.057]
["bitfinex","ETHUSD",1721487396537,0.09622179,3500.9,3500.7,1.057]
["bitfinex","ETHUSD",1721487396737,0.09622179,3500.9,3500.3,3.45405395]
["bitfinex","ETHUSD",1721487396967,2.85633,3501.0,3500.6,1.057]
["bitfinex","ETHUSD",1721487397340,0.09622179,3500.9,3500.6,1.057]
["bitfinex","ETHUSD",1721487400468,0.09622179,3500.9,3500.3,1.057]
["bitfinex","ETHUSD",1721487400973,2.85675,3500.5,3500.3,1.057]
["bitfinex","ETHUSD",1721487401350,0.09615812,3500.4,3500.3,1.057]
["bitfinex","ETHUSD",1721487401658,2.85675,3500.5,3500.3,1.057]
["bitfinex","ETHUSD",1721487402085,0.09616108,3500.4,3500.3,1.057]
["bitfinex","ETHUSD",1721487402368,2.85675,3500.5,3500.3,1.057]
["bitfinex","ETHUSD",1721487402582,2.85663,3500.7,3500.3,1.057]
["bitfinex","ETHUSD",1721487402936,2.85665,3500.6,3500.3,1.057]
["bitfinex","ETHUSD",1721487403137,2.95279493,3500.6,3500.3,1.057]
["bitfinex","ETHUSD",1721487403875,0.09614493,3500.6,3500.5,1.057]
["bitfinex","ETHUSD",1721487404093,0.09614493,3500.6,3500.5,3.5435]
["bitfinex","ETHUSD",1721487404381,2.85633,3501.0,3500.5,3.5435]
["bitfinex","ETHUSD",1721487404543,2.85633,3501.0,3500.8,1.057]
["bitfinex","ETHUSD",1721487404544,0.09611263,3500.9,3500.8,1.057]
["bitfinex","ETHUSD",1721487404878,0.09611263,3500.9,3500.6,1.057]
["bitfinex","ETHUSD",1721487405672,0.09611263,3500.9,3500.8,1.057]
["bitfinex","ETHUSD",1721487406064,2.85613,3501.3,3500.8,1.057]
["bitfinex","ETHUSD",1721487406249,0.0961313,3500.9,3500.8,1.057]
["bitfinex","ETHUSD",1721487406460,2.85613,3501.3,3500.8,1.057]
["bitfinex","ETHUSD",1721487406650,0.09615105,3500.9,3500.8,1.057]
["bitfinex","ETHUSD",1721487406853,2.85613,3501.3,3500.8,1.057]
["bitfinex","ETHUSD",1721487407467,0.09615636,3501.2,3500.8,1.057]
["bitfinex","ETHUSD",1721487408336,0.09615636,3501.2,3500.9,2.4865]
["bitfinex","ETHUSD",1721487409949,0.09615636,3501.2,3501.0,1.057]
["bitfinex","ETHUSD",1721487410275,2.85605,3501.4,3501.0,1.982655]
["bitfinex","ETHUSD",1721487410439,0.0961892,3501.1,3501.0,1.057]
["bitfinex","ETHUSD",1721487410771,2.85605,3501.4,3501.0,1.057]
["bitfinex","ETHUSD",1721487411375,0.09619464,3501.3,3501.0,1.057]
["bitfinex","ETHUSD",1721487413248,2.95227464,3501.3,3501.0,1.057]
["bitfinex","ETHUSD",1721487418116,2.85621,3501.2,3500.9,2.4865]
["bitfinex","ETHUSD",1721487418418,0.09619252,3501.1,3500.9,2.4865]
["bitfinex","ETHUSD",1721487423120,0.09619252,3501.1,3501.0,1.057]
["bitfinex","ETHUSD",1721487423483,2.85601,3501.4,3501.0,1.057]
["bitfinex","ETHUSD",1721487423685,0.09618957,3501.1,3501.0,1.057]
["bitfinex","ETHUSD",1721487423994,2.85601,3501.4,3501.0,1.057]
["bitfinex","ETHUSD",1721487424383,0.09619501,3501.3,3501.0,1.057]
["bitfinex","ETHUSD",1721487424808,2.95228501,3501.3,3501.0,1.057]
["bitfinex","ETHUSD",1721487430469,0.09619501,3501.3,3501.0,1.057]
["bitfinex","ETHUSD",1721487430829,2.85598,3501.5,3501.0,1.057]
["bitfinex","ETHUSD",1721487431030,0.09621005,3501.2,3501.0,1.057]
["bitfinex","ETHUSD",1721487431226,2.856,3501.4,3501.0,1.057]
["bitfinex","ETHUSD",1721487431428,0.09620492,3501.1,3501.0,1.057]
["bitfinex","ETHUSD",1721487431729,2.85595,3501.5,3501.0,1.057]
["bitfinex","ETHUSD",1721487431940,0.09620862,3501.1,3501.0,1.057]
["bitfinex","ETHUSD",1721487432160,2.85595,3501.5,3501.0,1.057]
["bitfinex","ETHUSD",1721487432332,0.09621118,3501.1,3501.0,1.057]
["bitfinex","ETHUSD",1721487432544,2.85601,3501.4,3501.0,1.057]
["bitfinex","ETHUSD",1721487432859,2.85601,3501.4,3500.9,2.4865]
["bitfinex","ETHUSD",1721487433175,0.09622929,3501.3,3500.9,2.4865]
["bitfinex","ETHUSD",1721487434073,0.09302355,3501.2,3500.9,2.4865]
["bitfinex","ETHUSD",1721487434438,2.85223929,3501.4,3500.9,2.4865]
["bitfinex","ETHUSD",1721487434743,0.09302212,3501.1,3500.9,2.4865]
["bitfinex","ETHUSD",1721487434950,2.85223929,3501.4,3500.9,2.4865]
["bitfinex","ETHUSD",1721487435158,0.09302069,3501.0,3500.9,2.4865]
["bitfinex","ETHUSD",1721487435369,2.85608,3501.3,3500.9,2.4865]
["bitfinex","ETHUSD",1721487435566,0.093017,3501.0,3500.9,2.4865]
["bitfinex","ETHUSD",1721487435869,0.09302069,3501.0,3500.9,2.4865]
["bitfinex","ETHUSD",1721487436054,2.85608,3501.3,3500.9,2.4865]
["bitfinex","ETHUSD",1721487436801,0.09301847,3501.2,3500.9,2.4865]
["bitfinex","ETHUSD",1721487440675,2.85594,3501.5,3501.0,1.057]
["bitfinex","ETHUSD",1721487440877,0.0930177,3501.1,3501.0,1.057]
["bitfinex","ETHUSD",1721487441214,2.85594,3501.5,3501.0,1.057]
["bitfinex","ETHUSD",1721487441521,2.85594,3501.5,3501.0,3.5043]
["bitfinex","ETHUSD",1721487441674,0.09302384,3501.4,3501.0,3.5043]
["bitfinex","ETHUSD",1721487446514,2.94902384,3501.4,3501.0,3.5043]
["bitfinex","ETHUSD",1721487446943,2.94902384,3501.4,3501.0,2.4473]
["bitfinex","ETHUSD",1721487454759,2.8561,3501.3,3501.0,2.4473]
["bitfinex","ETHUSD",1721487455054,0.09303772,3501.2,3501.0,2.4473]
["bitfinex","ETHUSD",1721487459270,2.94921772,3501.2,3501.0,2.4473]
["bitfinex","ETHUSD",1721487459471,2.85624,3501.1,3500.6,2.3077]
["bitfinex","ETHUSD",1721487459688,2.85642,3500.9,3500.6,3.3647]
["bitfinex","ETHUSD",1721487460032,0.09301233,3500.8,3500.6,3.3647]
["bitfinex","ETHUSD",1721487460232,2.85642,3500.9,3500.6,3.3647]
["bitfinex","ETHUSD",1721487460451,0.09301603,3500.8,3500.6,3.3647]
["bitfinex","ETHUSD",1721487460763,0.09301603,3500.8,3500.6,4.85329904]
["bitfinex","ETHUSD",1721487460970,2.85642,3500.9,3500.6,4.85329904]
["bitfinex","ETHUSD",1721487461266,0.09301196,3500.8,3500.6,3.3647]
["bitfinex","ETHUSD",1721487463195,2.85624,3501.1,3500.6,3.3647]
["bitfinex","ETHUSD",1721487463377,0.09301276,3500.7,3500.6,3.3647]
["bitfinex","ETHUSD",1721487463697,2.85624,3501.1,3500.6,3.3647]
["bitfinex","ETHUSD",1721487463903,0.09301572,3500.7,3500.6,3.3647]
["bitfinex","ETHUSD",1721487464122,2.85624,3501.1,3500.6,5.13897904]
["bitfinex","ETHUSD",1721487464405,2.85633,3501.0,3500.6,3.3647]
["bitfinex","ETHUSD",1721487464585,2.94934519,3501.0,3500.6,3.3647]
["bitfinex","ETHUSD",1721487464780,0.09301519,3501.0,3500.6,3.3647]
["bitfinex","ETHUSD",1721487465562,2.94933519,3501.0,3500.6,3.3647]
["bitfinex","ETHUSD",1721487469203,2.85643,3500.9,3500.6,3.3647]
["bitfinex","ETHUSD",1721487469609,0.09301381,3500.8,3500.6,3.3647]
["bitfinex","ETHUSD",1721487469957,2.85643,3500.9,3500.6,3.3647]
["bitfinex","ETHUSD",1721487470518,0.09301677,3500.8,3500.6,3.3647]
["bitfinex","ETHUSD",1721487470658,2.85643,3500.9,3500.6,3.3647]
["bitfinex","ETHUSD",1721487471062,0.09301603,3500.8,3500.6,3.3647]
["bitfinex","ETHUSD",1721487471295,2.85643,3500.9,3500.6,3.3647]
["bitfinex","ETHUSD",1721487471793,0.09301566,3500.8,3500.6,3.3647]
["bitfinex","ETHUSD",1721487472201,2.85643,3500.9,3500.6,3.3647]
["bitfinex","ETHUSD",1721487472603,0.09301566,3500.8,3500.6,3.3647]
["bitfinex","ETHUSD",1721487472961,2.85627,3501.1,3500.6,3.3647]
["bitfinex","ETHUSD",1721487473398,0.09302074,3501.0,3500.6,3.3647]
["bitfinex","ETHUSD",1721487474378,0.09302074,3501.0,3500.8,1.057]
["bitfinex","ETHUSD",1721487475414,0.09302074,3501.0,3500.9,2.4539]
["bitfinex","ETHUSD",1721487475585,0.09302074,3501.0,3500.9,5.3103]
["bitfinex","ETHUSD",1721487475791,2.85592,3501.5,3500.9,5.3103]
["bitfinex","ETHUSD",1721487476007,2.85592,3501.5,3501.1,1.057]
["bitfinex","ETHUSD",1721487481222,2.856,3501.4,3501.1,1.057]
["bitfinex","ETHUSD",1721487483105,2.856,3501.4,3500.9,3.5109]
["bitfinex","ETHUSD",1721487490312,2.85608,3501.3,3500.9,3.5109]
["bitfinex","ETHUSD",1721487490650,2.85608,3501.3,3500.9,2.4539]
["bitfinex","ETHUSD",1721487490940,0.09300418,3501.2,3500.6,10.9307]
["bitfinex","ETHUSD",1721487491115,2.85626,3501.1,3500.6,10.9307]
["bitfinex","ETHUSD",1721487491519,0.09299696,3501.0,3500.6,10.9307]
["bitfinex","ETHUSD",1721487491729,2.85626,3501.1,3500.6,10.9307]
["bitfinex","ETHUSD",1721487491936,0.0929996,3500.9,3500.6,10.9307]
["bitfinex","ETHUSD",1721487492131,2.85626,3501.1,3500.6,12.65485565]
["bitfinex","ETHUSD",1721487492527,0.09299659,3501.0,3500.6,12.65485565]
["bitfinex","ETHUSD",1721487493241,0.09299659,3501.0,3500.6,10.9307]
["bitfinex","ETHUSD",1721487494627,0.09299659,3501.0,3500.6,3.4607]
["bitfinex","ETHUSD",1721487495836,0.09299659,3501.0,3500.8,1.057]
["bitfinex","ETHUSD",1721487496034,0.09299659,3501.0,3500.9,2.4037]
["bitfinex","ETHUSD",1721487496214,2.85608,3501.3,3500.9,2.4037]
["bitfinex","ETHUSD",1721487496415,0.09297359,3501.0,3500.9,2.4037]
["bitfinex","ETHUSD",1721487496752,2.85608,3501.3,3500.9,2.4037]
["bitfinex","ETHUSD",1721487497115,0.0929757,3501.2,3500.9,2.4037]
["bitfinex","ETHUSD",1721487497760,2.9491357,3501.2,3500.9,2.4037]
["bitfinex","ETHUSD",1721487502169,0.0929757,3501.2,3500.9,2.4037]
["bitfinex","ETHUSD",1721487502665,2.85606,3501.4,3500.9,2.4037]
["bitfinex","ETHUSD",1721487503258,0.09298776,3501.3,3500.9,2.4037]
["bitfinex","ETHUSD",1721487503470,2.85605,3501.4,3500.9,2.4037]
["bitfinex","ETHUSD",1721487503636,2.85608,3501.3,3500.9,2.4037]
["bitfinex","ETHUSD",1721487503837,2.94906702,3501.3,3500.9,2.4037]
["bitfinex","ETHUSD",1721487507669,2.85617,3501.2,3500.9,2.4037]
["bitfinex","ETHUSD",1721487508083,0.09298638,3501.1,3500.9,2.4037]
["bitfinex","ETHUSD",1721487509577,0.09298638,3501.1,3500.8,1.057]
["bitfinex","ETHUSD",1721487514280,2.94922638,3501.1,3500.8,1.057]
["bitfinex","ETHUSD",1721487517398,0.09298638,3501.1,3500.8,1.057]
["bitfinex","ETHUSD",1721487517547,5.71223,3501.3,3500.8,1.057]
["bitfinex","ETHUSD",1721487517755,0.09297216,3501.0,3500.8,1.057]
["bitfinex","ETHUSD",1721487518070,5.71223,3501.3,3500.8,1.057]
["bitfinex","ETHUSD",1721487518285,0.0929711,3500.9,3500.8,1.057]
["bitfinex","ETHUSD",1721487518765,5.71223,3501.3,3500.8,1.057]
["bitfinex","ETHUSD",1721487518963,0.09297074,3500.9,3500.8,1.057]
["bitfinex","ETHUSD",1721487519168,5.71223,3501.3,3500.8,1.057]
["bitfinex","ETHUSD",1721487519363,0.09297444,3500.9,3500.8,1.057]
["bitfinex","ETHUSD",1721487519587,5.71223,3501.3,3500.8,1.057]
["bitfinex","ETHUSD",1721487519788,0.09297407,3500.9,3500.8,1.057]
["bitfinex","ETHUSD",1721487519959,2.85608,3501.3,3500.8,1.057]
["bitfinex","ETHUSD",1721487520161,0.09296677,3500.9,3500.8,1.057]
["bitfinex","ETHUSD",1721487520362,2.85608,3501.3,3500.8,1.057]
["bitfinex","ETHUSD",1721487520578,0.0929627,3500.9,3500.8,1.057]
["bitfinex","ETHUSD",1721487520863,4.35606212,3501.5,3500.9,2.4562]
["bitfinex","ETHUSD",1721487521059,2.85594,3501.5,3500.9,2.4562]
["bitfinex","ETHUSD",1721487522657,2.85594,3501.5,3501.0,1.057]
["bitfinex","ETHUSD",1721487534600,2.85594,3501.5,3500.9,5.31258]
["bitfinex","ETHUSD",1721487535978,0.09301471,3501.4,3500.9,5.31258]
["bitfinex","ETHUSD",1721487542529,2.94901471,3501.4,3500.9,2.4562]
["bitfinex","ETHUSD",1721487542992,2.85608,3501.3,3500.7,2.4518]
["bitfinex","ETHUSD",1721487543392,0.09300822,3501.2,3500.7,2.4518]
["bitfinex","ETHUSD",1721487543889,2.85625,3501.1,3500.7,2.4518]
["bitfinex","ETHUSD",1721487544085,0.09300203,3501.0,3500.7,2.4518]
["bitfinex","ETHUSD",1721487546127,0.09300203,3501.0,3500.8,1.057]
["bitfinex","ETHUSD",1721487546337,2.85616,3501.2,3500.8,1.057]
["bitfinex","ETHUSD",1721487546491,0.09294844,3501.1,3500.8,1.057]
["bitfinex","ETHUSD",1721487552141,0.09294844,3501.1,3500.8,1.007]
["bitfinex","ETHUSD",1721487553430,1.49978546,3501.6,3501.0,1.057]
["bitfinex","ETHUSD",1721487553749,1.49978546,3502.2,3501.7,2.85575]
["bitfinex","ETHUSD",1721487553903,1.49978546,3502.3,3501.9,3.5088]
["bitfinex","ETHUSD",1721487554106,2.85519,3502.4,3501.9,3.5088]
["bitfinex","ETHUSD",1721487554725,2.8551,3502.5,3502.1,1.057]
["bitfinex","ETHUSD",1721487556837,2.8551,3502.5,3501.9,6.36438]
["bitfinex","ETHUSD",1721487557342,2.8551,3502.5,3501.9,3.5088]
["bitfinex","ETHUSD",1721487557902,1.49683206,3502.9,3501.9,3.5088]
["bitfinex","ETHUSD",1721487557903,1.49683206,3502.9,3502.1,2.4518]
["bitfinex","ETHUSD",1721487558116,5.18228,3503.4,3502.7,3.5088]
["bitfinex","ETHUSD",1721487558320,2.85459,3503.2,3502.9,1.057]
["bitfinex","ETHUSD",1721487558521,2.85459,3503.2,3502.7,3.5088]
["bitfinex","ETHUSD",1721487558737,3.658277,3503.2,3502.7,3.5088]
["bitfinex","ETHUSD",1721487558946,2.85461,3503.1,3502.7,3.5088]
["bitfinex","ETHUSD",1721487561242,0.803687,3503.2,3502.7,3.5088]
["bitfinex","ETHUSD",1721487561453,2.85453,3503.2,3502.7,3.5088]
["bitfinex","ETHUSD",1721487562154,2.85408,3503.8,3502.7,2.4518]
["bitfinex","ETHUSD",1721487562318,0.35602058,3504.7,3502.0,3.0]
["bitfinex","ETHUSD",1721487562319,2.85396,3503.9,3503.5,1.057]
["bitfinex","ETHUSD",1721487563901,2.85382,3504.1,3503.5,1.057]
["bitfinex","ETHUSD",1721487564107,2.85382,3504.1,3503.7,1.057]
["bitfinex","ETHUSD",1721487564108,0.570746,3504.0,3503.7,1.057]
["bitfinex","ETHUSD",1721487565997,0.08445349,3503.9,3503.7,1.057]
["bitfinex","ETHUSD",1721487567810,0.08445349,3503.9,3503.6,2.4916]
["bitfinex","ETHUSD",1721487568153,2.93841349,3503.9,3503.6,2.4916]
["bitfinex","ETHUSD",1721487572629,2.85405,3503.8,3503.5,1.057]
["bitfinex","ETHUSD",1721487573134,0.08457716,3503.7,3503.5,1.057]
["bitfinex","ETHUSD",1721487573332,2.85392,3504.0,3503.5,1.057]
["bitfinex","ETHUSD",1721487573559,0.08457927,3503.9,3503.5,1.057]
["bitfinex","ETHUSD",1721487575148,2.93853927,3503.9,3503.5,1.057]
["bitfinex","ETHUSD",1721487575382,2.93853927,3503.9,3502.9,2.82913997]
["bitfinex","ETHUSD",1721487575383,2.94733593,3503.8,3502.9,2.82913997]
["bitfinex","ETHUSD",1721487575583,2.94733593,3503.8,3502.7,2.4916]
["bitfinex","ETHUSD",1721487575584,2.85467,3503.1,3502.7,2.4916]
["bitfinex","ETHUSD",1721487575760,2.85459,3503.2,3502.7,2.4916]
["bitfinex","ETHUSD",1721487575961,0.08460975,3503.0,3502.8,1.057]
["bitfinex","ETHUSD",1721487576158,2.93922711,3503.1,3502.8,1.057]
["bitfinex","ETHUSD",1721487576497,0.08460869,3502.9,3502.8,1.057]
["bitfinex","ETHUSD",1721487576657,2.85462,3503.1,3502.8,1.057]
["bitfinex","ETHUSD",1721487576848,0.0845698,3502.9,3502.8,1.057]
["bitfinex","ETHUSD",1721487577049,2.85462,3503.1,3502.8,1.057]
["bitfinex","ETHUSD",1721487577281,0.08457312,3502.9,3502.8,1.057]
["bitfinex","ETHUSD",1721487577485,2.85462,3503.1,3502.8,1.057]
["bitfinex","ETHUSD",1721487577671,0.08457312,3502.9,3502.8,1.057]
["bitfinex","ETHUSD",1721487577874,2.85462,3503.1,3502.8,1.057]
["bitfinex","ETHUSD",1721487578086,0.08456906,3502.9,3502.8,1.057]
["bitfinex","ETHUSD",1721487578420,0.08456869,3502.9,3502.8,1.057]
["bitfinex","ETHUSD",1721487578896,2.8547,3503.0,3502.8,1.057]
["bitfinex","ETHUSD",1721487579049,0.08456794,3502.9,3502.3,2.2518]
["bitfinex","ETHUSD",1721487579454,2.85518,3502.4,3502.0,9.7218]
["bitfinex","ETHUSD",1721487579653,2.85518,3502.4,3502.0,10.7788]
["bitfinex","ETHUSD",1721487580093,2.85528,3502.3,3502.0,10.7788]
["bitfinex","ETHUSD",1721487580294,2.85504,3502.6,3502.0,3.3088]
["bitfinex","ETHUSD",1721487580456,2.85518,3502.4,3502.0,3.3088]
["bitfinex","ETHUSD",1721487580859,0.08444268,3502.3,3502.2,3.91234]
["bitfinex","ETHUSD",1721487581284,2.85488,3502.8,3502.2,3.91234]
["bitfinex","ETHUSD",1721487581474,2.85488,3502.8,3502.5,1.057]
["bitfinex","ETHUSD",1721487581660,0.08438158,3502.7,3502.5,1.057]
["bitfinex","ETHUSD",1721487582060,2.85488,3502.8,3502.5,1.057]
["bitfinex","ETHUSD",1721487582273,0.08438052,3502.6,3502.5,1.057]
["bitfinex","ETHUSD",1721487582471,2.8547,3503.0,3502.5,1.057]
["bitfinex","ETHUSD",1721487582671,2.8547,3503.0,3502.7,1.057]
["bitfinex","ETHUSD",1721487583297,3.449354,3503.0,3502.7,1.057]
["bitfinex","ETHUSD",1721487584410,2.8547,3503.0,3502.7,1.057]
["bitfinex","ETHUSD",1721487584585,2.85455,3503.2,3502.7,1.057]
["bitfinex","ETHUSD",1721487584785,2.85462,3503.1,3502.9,1.057]
["bitfinex","ETHUSD",1721487588437,2.8547,3503.0,3502.6,3.3088]
["bitfinex","ETHUSD",1721487593555,2.85478,3502.9,3502.6,3.3088]
["bitfinex","ETHUSD",1721487594017,2.85478,3502.9,3502.6,2.2518]
["bitfinex","ETHUSD",1721487594214,3.42572,3502.9,3502.4,1.057]
["bitfinex","ETHUSD",1721487594553,2.85478,3502.9,3502.4,1.057]
["bitfinex","ETHUSD",1721487594748,2.85501,3502.7,3502.2,9.7218]
["bitfinex","ETHUSD",1721487594908,2.85501,3502.7,3502.2,10.7788]
["bitfinex","ETHUSD",1721487595106,2.93939148,3502.6,3502.2,10.7788]
["bitfinex","ETHUSD",1721487595536,2.85503,3502.6,3502.2,10.7788]
["bitfinex","ETHUSD",1721487595736,2.85503,3502.6,3502.2,3.3088]
["bitfinex","ETHUSD",1721487598048,2.8549,3502.8,3502.4,1.057]
["bitfinex","ETHUSD",1721487598526,0.08433504,3502.7,3502.4,1.057]
["bitfinex","ETHUSD",1721487598868,2.8549,3502.8,3502.4,1.057]
["bitfinex","ETHUSD",1721487599242,0.08433097,3502.7,3502.4,1.057]
["bitfinex","ETHUSD",1721487599654,2.8549,3502.8,3502.4,1.057]
["bitfinex","ETHUSD",1721487600033,0.08433393,3502.7,3502.4,1.057]
["bitfinex","ETHUSD",1721487601758,0.08433393,3502.7,3502.6,1.057]
["bitfinex","ETHUSD",1721487602071,0.08433393,3502.7,3502.6,3.4585]
["bitfinex","ETHUSD",1721487602835,0.08433393,3502.7,3502.6,9.799911]
["bitfinex","ETHUSD",1721487603147,0.08433393,3502.7,3502.6,12.654931]
["bitfinex","ETHUSD",1721487603352,0.08433393,3502.7,3502.6,16.64729969]
["bitfinex","ETHUSD",1721487603559,0.08433393,3502.7,3502.6,18.13582386]
["bitfinex","ETHUSD",1721487603756,2.8538,3504.1,3503.5,2.4015]
["bitfinex","ETHUSD",1721487603955,2.8538,3504.1,3503.6,1.057]
["bitfinex","ETHUSD",1721487604186,2.8538,3504.1,3503.5,5.25576]
["bitfinex","ETHUSD",1721487605561,2.85369,3504.3,3503.5,5.25576]
["bitfinex","ETHUSD",1721487606109,2.85353,3504.5,3503.5,3.21822815]
["bitfinex","ETHUSD",1721487606315,2.85353,3504.5,3503.8,2.85398]
["bitfinex","ETHUSD",1721487606680,2.85353,3504.5,3503.9,2.85395]
["bitfinex","ETHUSD",1721487607081,2.85337,3504.7,3504.0,2.4015]
["bitfinex","ETHUSD",1721487607615,2.85339,3504.6,3504.0,2.4015]
["bitfinex","ETHUSD",1721487609390,2.85364,3504.3,3503.7,2.85411]
["bitfinex","ETHUSD",1721487613730,2.85347,3504.5,3503.8,2.85403]
["bitfinex","ETHUSD",1721487615990,2.85356,3504.4,3503.8,2.85403]
["bitfinex","ETHUSD",1721487616219,2.85356,3504.4,3503.6,5.2557]
["bitfinex","ETHUSD",1721487616220,2.85364,3504.3,3503.6,5.2557]
["bitfinex","ETHUSD",1721487616711,2.85364,3504.3,3503.7,2.8541]
["bitfinex","ETHUSD",1721487617794,0.07631845,3504.2,3503.7,2.8541]
["bitfinex","ETHUSD",1721487618822,0.07631845,3504.2,3503.7,3.665095]
["bitfinex","ETHUSD",1721487619018,2.85353,3504.5,3503.8,2.85402]
["bitfinex","ETHUSD",1721487619218,0.07630855,3504.1,3503.8,2.85402]
["bitfinex","ETHUSD",1721487619432,2.85353,3504.5,3503.8,2.85402]
["bitfinex","ETHUSD",1721487619638,0.07630273,3504.0,3503.8,2.85402]
["bitfinex","ETHUSD",1721487619836,2.85353,3504.5,3503.8,2.85402]
["bitfinex","ETHUSD",1721487619987,0.07630537,3503.9,3503.8,2.85402]
["bitfinex","ETHUSD",1721487620186,2.85356,3504.4,3503.8,2.85402]
["bitfinex","ETHUSD",1721487620389,0.07630646,3503.9,3503.8,2.85402]
["bitfinex","ETHUSD",1721487620698,2.85364,3504.3,3503.6,5.25565]
["bitfinex","ETHUSD",1721487620906,0.07630609,3503.9,3503.6,5.25565]
["bitfinex","ETHUSD",1721487621083,2.85364,3504.3,3503.6,5.25565]
["bitfinex","ETHUSD",1721487621286,0.07630504,3503.8,3503.6,5.25565]
["bitfinex","ETHUSD",1721487621481,0.07630504,3503.8,3503.6,6.066641]
["bitfinex","ETHUSD",1721487621726,2.85364,3504.3,3503.7,2.8541]
["bitfinex","ETHUSD",1721487623197,2.85348,3504.5,3503.8,2.85403]
["bitfinex","ETHUSD",1721487623737,2.85348,3504.5,3503.9,2.85395]
["bitfinex","ETHUSD",1721487624342,2.85333,3504.7,3504.0,2.4385]
["bitfinex","ETHUSD",1721487625308,2.85333,3504.7,3504.1,2.85379]
["bitfinex","ETHUSD",1721487629352,0.076345,3504.6,3504.1,2.85379]
["bitfinex","ETHUSD",1721487630892,2.85333,3504.7,3504.1,2.85379]
["bitfinex","ETHUSD",1721487632937,2.85317,3504.9,3504.2,2.8537]
["bitfinex","ETHUSD",1721487633138,2.85317,3504.9,3504.0,5.29233]
["bitfinex","ETHUSD",1721487633356,2.85332,3504.7,3504.0,5.29233]
["bitfinex","ETHUSD",1721487635273,2.8534,3504.6,3504.0,5.29233]
["bitfinex","ETHUSD",1721487636842,2.85328,3504.8,3504.1,2.85379]
["bitfinex","ETHUSD",1721487637047,0.07634598,3504.5,3504.2,1.266089]
["bitfinex","ETHUSD",1721487637259,2.85332,3504.7,3504.0,2.3371]
["bitfinex","ETHUSD",1721487637583,2.85332,3504.7,3504.0,5.19097]
["bitfinex","ETHUSD",1721487637755,0.07635784,3504.6,3504.0,5.19097]
["bitfinex","ETHUSD",1721487637947,2.85332,3504.7,3504.0,5.19097]
["bitfinex","ETHUSD",1721487638147,2.85332,3504.7,3504.3,1.056]
["bitfinex","ETHUSD",1721487638568,0.0763571,3504.6,3504.3,1.056]
["bitfinex","ETHUSD",1721487640798,2.9297571,3504.6,3504.1,1.056]
["bitfinex","ETHUSD",1721487641097,2.85362,3504.4,3503.9,7.47]
["bitfinex","ETHUSD",1721487641296,2.85362,3504.4,3503.9,11.44336562]
["bitfinex","ETHUSD",1721487642499,2.85363,3504.3,3503.9,14.27250559]
["bitfinex","ETHUSD",1721487642666,2.85363,3504.3,3503.9,11.35513997]
["bitfinex","ETHUSD",1721487642864,0.0764137,3504.2,3503.9,11.35513997]
["bitfinex","ETHUSD",1721487643160,2.85363,3504.3,3503.9,11.35513997]
["bitfinex","ETHUSD",1721487643368,2.85363,3504.3,3503.7,3.4827]
["bitfinex","ETHUSD",1721487643802,2.85372,3504.2,3503.7,3.4827]
["bitfinex","ETHUSD",1721487643998,2.85372,3504.2,3503.8,2.91736562]
["bitfinex","ETHUSD",1721487647918,2.85361,3504.4,3503.8,2.91736562]
["bitfinex","ETHUSD",1721487648416,2.85365,3504.3,3503.8,2.91736562]
["bitfinex","ETHUSD",1721487649619,2.85356,3504.4,3503.8,2.85403]
["bitfinex","ETHUSD",1721487649816,0.07382832,3504.2,3503.8,2.85403]
["bitfinex","ETHUSD",1721487649979,0.07382832,3504.2,3503.7,2.4267]
["bitfinex","ETHUSD",1721487650183,2.85356,3504.4,3503.7,2.4267]
["bitfinex","ETHUSD",1721487650382,2.85356,3504.4,3503.7,5.28081]
["bitfinex","ETHUSD",1721487650605,2.85356,3504.4,3503.8,1.096409]
["bitfinex","ETHUSD",1721487650784,2.92746601,3504.3,3503.8,1.096409]
["bitfinex","ETHUSD",1721487654511,2.85372,3504.2,3503.8,1.096409]
["bitfinex","ETHUSD",1721487654907,0.07377899,3504.1,3503.8,1.096409]
["bitfinex","ETHUSD",1721487657645,2.85363,3504.3,3503.8,1.096409]
["bitfinex","ETHUSD",1721487657840,0.07377488,3504.2,3503.8,1.096409]
["bitfinex","ETHUSD",1721487658002,2.8535,3504.5,3503.9,0.9206449]
["bitfinex","ETHUSD",1721487658208,0.07377662,3504.4,3503.9,0.9206449]
["bitfinex","ETHUSD",1721487659525,0.07377662,3504.4,3504.0,2.3262]
["bitfinex","ETHUSD",1721487660255,0.07377662,3504.4,3504.1,2.85379]
["bitfinex","ETHUSD",1721487660551,2.85333,3504.7,3504.2,2.3262]
["bitfinex","ETHUSD",1721487661007,0.07379586,3504.6,3504.2,2.3262]
["bitfinex","ETHUSD",1721487661203,0.07379586,3504.6,3504.3,0.803385]
["bitfinex","ETHUSD",1721487661431,0.07379586,3504.6,3504.4,2.3262]
["bitfinex","ETHUSD",1721487661918,2.85311,3505.0,3504.4,2.3262]
["bitfinex","ETHUSD",1721487662122,0.07381608,3504.5,3504.4,2.3262]
["bitfinex","ETHUSD",1721487662320,2.85311,3505.0,3504.4,2.3262]
["bitfinex","ETHUSD",1721487662526,0.07381977,3504.5,3504.4,2.3262]
["bitfinex","ETHUSD",1721487662756,2.85311,3505.0,3504.4,3.129561]
["bitfinex","ETHUSD",1721487662940,0.07381977,3504.5,3504.4,3.129561]
["bitfinex","ETHUSD",1721487663308,2.85311,3505.0,3504.4,3.129561]
["bitfinex","ETHUSD",1721487663510,0.07383007,3504.5,3504.4,3.129561]
["bitfinex","ETHUSD",1721487663754,2.85311,3505.0,3504.4,3.129561]
["bitfinex","ETHUSD",1721487664055,0.07388678,3504.5,3504.4,2.3262]
["bitfinex","ETHUSD",1721487664211,0.07388309,3504.5,3504.4,2.3262]
["bitfinex","ETHUSD",1721487664653,2.85311,3505.0,3504.4,2.3262]
["bitfinex","ETHUSD",1721487664804,0.07388657,3504.9,3504.4,2.3262]
["bitfinex","ETHUSD",1721487666155,0.07388657,3504.9,3504.5,1.056]
["bitfinex","ETHUSD",1721487667228,0.07388657,3504.9,3504.5,1.679583]
["bitfinex","ETHUSD",1721487668973,0.07388657,3504.9,3504.7,1.056]
["bitfinex","ETHUSD",1721487675780,0.07388657,3504.9,3504.8,2.3262]
["bitfinex","ETHUSD",1721487676861,2.85272,3505.5,3504.8,2.3262]
["bitfinex","ETHUSD",1721487677172,0.07396993,3505.4,3505.3,2.3262]
["bitfinex","ETHUSD",1721487677375,2.85264,3505.6,3505.3,2.3262]
["bitfinex","ETHUSD",1721487677586,0.07316476,3505.4,3505.3,2.3262]
["bitfinex","ETHUSD",1721487677788,2.85264,3505.6,3505.3,2.3262]
["bitfinex","ETHUSD",1721487677993,0.0739381,3505.4,3505.3,2.3262]
["bitfinex","ETHUSD",1721487678188,2.85264,3505.6,3505.3,2.3262]
["bitfinex","ETHUSD",1721487678407,0.07394512,3505.4,3505.3,2.3262]
["bitfinex","ETHUSD",1721487678703,2.85264,3505.6,3505.3,2.3262]
["bitfinex","ETHUSD",1721487679011,0.07394512,3505.4,3505.3,2.3262]
["bitfinex","ETHUSD",1721487679314,2.85264,3505.6,3505.3,2.3262]
["bitfinex","ETHUSD",1721487679461,0.07394475,3505.4,3505.3,2.3262]
["bitfinex","ETHUSD",1721487680015,0.07394438,3505.4,3505.3,2.3262]
["bitfinex","ETHUSD",1721487680514,0.07394959,3505.4,3505.3,2.3262]
["bitfinex","ETHUSD",1721487680812,2.85264,3505.6,3505.3,2.3262]
["bitfinex","ETHUSD",1721487681014,0.07394922,3505.4,3505.3,2.3262]
["bitfinex","ETHUSD",1721487681179,2.85264,3505.6,3505.3,2.3262]
["bitfinex","ETHUSD",1721487681378,0.07394885,3505.4,3505.3,2.66442]
["bitfinex","ETHUSD",1721487681584,2.85264,3505.6,3505.3,2.66442]
["bitfinex","ETHUSD",1721487681817,0.07394031,3505.4,3505.3,2.3262]
["bitfinex","ETHUSD",1721487681988,2.85264,3505.6,3505.3,2.3262]
["bitfinex","ETHUSD",1721487684774,2.85271,3505.5,3505.3,2.3262]
["bitfinex","ETHUSD",1721487685023,2.85271,3505.5,3504.9,0.623544]
["bitfinex","ETHUSD",1721487685024,2.85271,3505.5,3505.0,2.447]
["bitfinex","ETHUSD",1721487685375,0.07393884,3505.4,3505.1,1.056]
["bitfinex","ETHUSD",1721487685714,0.07393884,3505.4,3505.2,0.6979684]
["bitfinex","ETHUSD",1721487687322,2.8525,3505.7,3505.2,0.6979684]
["bitfinex","ETHUSD",1721487687640,0.0739363,3505.3,3505.2,0.6979684]
["bitfinex","ETHUSD",1721487687839,5.29683,3506.3,3505.3,2.447]
["bitfinex","ETHUSD",1721487688042,2.85218,3506.1,3505.7,2.447]
["bitfinex","ETHUSD",1721487688339,0.0716898,3506.0,3505.7,2.447]
["bitfinex","ETHUSD",1721487691542,0.0716898,3506.0,3505.8,1.056]
["bitfinex","ETHUSD",1721487691916,2.85209,3506.2,3505.8,1.056]
["bitfinex","ETHUSD",1721487692242,0.0718384,3506.1,3505.8,1.056]
["bitfinex","ETHUSD",1721487694303,2.85256,3505.7,3505.2,2.447]
["bitfinex","ETHUSD",1721487694620,2.92447855,3505.6,3505.2,2.447]
["bitfinex","ETHUSD",1721487695142,2.85263,3505.6,3505.2,2.447]
["bitfinex","ETHUSD",1721487696423,2.8529,3505.2,3505.0,2.82913997]
["bitfinex","ETHUSD",1721487696660,1.056,3505.5,3505.0,2.82913997]
["bitfinex","ETHUSD",1721487696661,5.70596,3505.1,3505.0,2.82913997]
["bitfinex","ETHUSD",1721487696864,6.76196,3505.1,3505.0,2.82913997]
["bitfinex","ETHUSD",1721487697031,6.83374849,3505.1,3505.0,2.82913997]
["bitfinex","ETHUSD",1721487697445,5.77774849,3505.1,3505.0,2.82913997]
["bitfinex","ETHUSD",1721487697651,2.85319,3504.9,3504.7,7.47]
["bitfinex","ETHUSD",1721487698024,0.07173675,3504.8,3504.7,7.47]
["bitfinex","ETHUSD",1721487698223,2.92495675,3504.8,3504.7,7.47]
["bitfinex","ETHUSD",1721487699640,2.92495675,3504.8,3504.1,7.47]
["bitfinex","ETHUSD",1721487699641,5.70678,3504.6,3504.1,7.47]
["bitfinex","ETHUSD",1721487700205,5.77833025,3504.6,3504.1,7.47]
["bitfinex","ETHUSD",1721487701747,2.92494025,3504.6,3504.1,7.47]
["bitfinex","ETHUSD",1721487702282,2.85339,3504.6,3504.1,7.47]
["bitfinex","ETHUSD",1721487703150,2.85339,3504.6,3504.2,0.9917]
["bitfinex","ETHUSD",1721487705378,2.85339,3504.6,3503.8,19.48]
["bitfinex","ETHUSD",1721487705778,2.85339,3504.6,3503.8,22.33403]
["bitfinex","ETHUSD",1721487706272,2.85349,3504.5,3503.8,22.33403]
["bitfinex","ETHUSD",1721487707376,2.85311,3505.0,3503.8,19.48]
["bitfinex","ETHUSD",1721487707577,0.285311,3504.9,3503.8,19.48]
["bitfinex","ETHUSD",1721487707777,2.85347,3504.5,3503.8,19.48]
["bitfinex","ETHUSD",1721487708207,2.85363,3504.4,3503.8,19.48]
["bitfinex","ETHUSD",1721487708514,0.07142044,3504.3,3503.8,19.48]
["bitfinex","ETHUSD",1721487708701,0.07142044,3504.3,3503.7,9.9581]
["bitfinex","ETHUSD",1721487708906,2.85363,3504.4,3503.8,1.581229]
["bitfinex","ETHUSD",1721487709084,0.07142414,3504.3,3503.8,1.581229]
["bitfinex","ETHUSD",1721487709982,0.07142414,3504.3,3504.1,2.4881]
["bitfinex","ETHUSD",1721487710182,2.85336,3504.7,3504.1,5.34189]
["bitfinex","ETHUSD",1721487710592,0.07141513,3504.6,3504.1,5.34189]
["bitfinex","ETHUSD",1721487710814,0.07141513,3504.6,3504.2,0.819584]
["bitfinex","ETHUSD",1721487711017,2.85331,3504.7,3504.2,0.819584]
["bitfinex","ETHUSD",1721487711222,0.07141371,3504.5,3504.2,0.819584]
["bitfinex","ETHUSD",1721487711384,0.07142583,3504.6,3504.2,0.819584]
["bitfinex","ETHUSD",1721487711586,0.07142335,3504.4,3504.2,0.819584]
["bitfinex","ETHUSD",1721487711799,2.85307,3505.0,3504.3,0.6161474]
["bitfinex","ETHUSD",1721487712022,2.85314,3504.9,3504.3,0.6161474]
["bitfinex","ETHUSD",1721487712194,2.92456825,3504.9,3504.3,0.6161474]
["bitfinex","ETHUSD",1721487712388,0.07142825,3504.9,3504.5,2.85342]
["bitfinex","ETHUSD",1721487712582,0.07142825,3504.9,3504.6,0.63231974]
["bitfinex","ETHUSD",1721487712782,2.85299,3505.1,3504.5,2.85342]
["bitfinex","ETHUSD",1721487712987,0.07142683,3504.8,3504.5,2.85342]
["bitfinex","ETHUSD",1721487713186,2.85299,3505.1,3504.5,2.85342]
["bitfinex","ETHUSD",1721487713683,0.07143962,3505.0,3504.5,2.85342]
["bitfinex","ETHUSD",1721487716100,0.07143962,3505.0,3504.7,2.4881]
["bitfinex","ETHUSD",1721487716297,2.85283,3505.3,3504.7,3.307588]
["bitfinex","ETHUSD",1721487716607,0.07147152,3505.2,3504.7,3.307588]
["bitfinex","ETHUSD",1721487716942,0.07147152,3505.2,3504.7,6.160898]
["bitfinex","ETHUSD",1721487717307,0.07147152,3505.2,3504.8,2.8532]
["bitfinex","ETHUSD",1721487717497,2.85274,3505.4,3504.8,2.8532]
["bitfinex","ETHUSD",1721487717697,0.07148144,3505.3,3504.8,2.8532]
["bitfinex","ETHUSD",1721487717898,0.07148144,3505.3,3504.8,3.7546228]
["bitfinex","ETHUSD",1721487720009,0.07148144,3505.3,3504.3,22.4038474]
["bitfinex","ETHUSD",1721487720346,2.85323,3504.8,3504.3,21.7877]
["bitfinex","ETHUSD",1721487720508,0.07147658,3504.7,3504.3,21.7877]
["bitfinex","ETHUSD",1721487720713,2.85323,3504.8,3504.3,2.3077]
["bitfinex","ETHUSD",1721487720907,0.07149721,3504.7,3504.3,2.3077]
["bitfinex","ETHUSD",1721487721124,2.85323,3504.8,3504.4,1.3451054]
["bitfinex","ETHUSD",1721487721365,0.07149315,3504.7,3504.4,1.3451054]
["bitfinex","ETHUSD",1721487721824,2.85323,3504.8,3504.4,1.3451054]
["bitfinex","ETHUSD",1721487722023,2.85323,3504.8,3504.4,2.4011054]
["bitfinex","ETHUSD",1721487722236,0.07149647,3504.7,3504.4,2.4011054]
["bitfinex","ETHUSD",1721487722636,2.85323,3504.8,3504.4,2.4011054]
["bitfinex","ETHUSD",1721487723038,0.07149943,3504.7,3504.4,2.4011054]
["bitfinex","ETHUSD",1721487723450,2.85323,3504.8,3504.4,2.4011054]
["bitfinex","ETHUSD",1721487723767,0.07149537,3504.7,3504.4,2.4011054]
["bitfinex","ETHUSD",1721487724261,2.85323,3504.8,3504.4,1.3451054]
["bitfinex","ETHUSD",1721487724614,0.07149906,3504.7,3504.4,1.3451054]
["bitfinex","ETHUSD",1721487725054,2.85323,3504.8,3504.4,1.3451054]
["bitfinex","ETHUSD",1721487725440,0.07149832,3504.7,3504.4,1.3451054]
["bitfinex","ETHUSD",1721487725755,2.85323,3504.8,3504.4,1.3451054]
["bitfinex","ETHUSD",1721487726228,0.07149389,3504.7,3504.4,1.3451054]
["bitfinex","ETHUSD",1721487726642,2.85323,3504.8,3504.4,1.3451054]
["bitfinex","ETHUSD",1721487727059,0.07149721,3504.7,3504.4,1.3451054]
["bitfinex","ETHUSD",1721487727430,2.85323,3504.8,3504.4,1.3451054]
["bitfinex","ETHUSD",1721487727765,0.07149647,3504.7,3504.3,2.3077]
["bitfinex","ETHUSD",1721487728367,2.85315,3504.9,3504.3,2.3077]
["bitfinex","ETHUSD",1721487728733,0.07145443,3504.8,3504.3,2.3077]
["bitfinex","ETHUSD",1721487728964,2.85315,3504.9,3504.3,2.3077]
["bitfinex","ETHUSD",1721487729371,0.07145406,3504.8,3504.3,2.3077]
["bitfinex","ETHUSD",1721487729571,0.07145406,3504.8,3504.3,3.9063024]
["bitfinex","ETHUSD",1721487729868,2.85315,3504.9,3504.3,3.9063024]
["bitfinex","ETHUSD",1721487730289,0.07145369,3504.8,3504.3,3.9063024]
["bitfinex","ETHUSD",1721487730587,2.85315,3504.9,3504.3,3.9063024]
["bitfinex","ETHUSD",1721487731057,0.07144888,3504.8,3504.3,3.9063024]
["bitfinex","ETHUSD",1721487731259,0.07144888,3504.8,3504.4,1.79033264]
["bitfinex","ETHUSD",1721487731467,2.85315,3504.9,3504.3,3.9063024]
["bitfinex","ETHUSD",1721487731677,0.07144782,3504.7,3504.3,3.9063024]
["bitfinex","ETHUSD",1721487731997,2.85315,3504.9,3504.3,3.9063024]
["bitfinex","ETHUSD",1721487732213,2.85322,3504.8,3504.3,2.3077]
["bitfinex","ETHUSD",1721487732558,0.07145115,3504.7,3504.3,2.3077]
["bitfinex","ETHUSD",1721487732970,2.85322,3504.8,3504.1,7.47]
["bitfinex","ETHUSD",1721487733166,2.85322,3504.8,3504.1,10.29913997]
["bitfinex","ETHUSD",1721487733405,0.07145041,3504.7,3504.1,13.15291997]
["bitfinex","ETHUSD",1721487733560,2.85322,3504.8,3504.2,2.079938]
["bitfinex","ETHUSD",1721487734101,2.85322,3504.8,3504.2,4.933648]
["bitfinex","ETHUSD",1721487734401,2.85306,3505.0,3504.2,4.933648]
["bitfinex","ETHUSD",1721487734912,2.85306,3505.0,3504.3,5.11113]
["bitfinex","ETHUSD",1721487735281,0.07148016,3504.9,3504.3,5.11113]
["bitfinex","ETHUSD",1721487735483,0.07148016,3504.9,3504.4,1.7514858]
["bitfinex","ETHUSD",1721487736114,0.07148016,3504.9,3504.4,4.6050358]
["bitfinex","ETHUSD",1721487736486,2.85298,3505.1,3504.4,4.6050358]
["bitfinex","ETHUSD",1721487736696,0.07148792,3504.8,3504.5,2.85346]
["bitfinex","ETHUSD",1721487736903,2.85298,3505.1,3504.5,2.85346]
["bitfinex","ETHUSD",1721487737208,2.85298,3505.1,3504.5,3.82506758]
["bitfinex","ETHUSD",1721487739310,2.2759,3505.7,3504.5,0.97160758]
["bitfinex","ETHUSD",1721487739520,2.2759,3505.7,3504.9,2.85314]
["bitfinex","ETHUSD",1721487739521,5.85251,3505.7,3504.9,2.85314]
["bitfinex","ETHUSD",1721487739722,4.34627792,3505.9,3504.9,2.85314]
["bitfinex","ETHUSD",1721487739723,2.92410885,3505.6,3505.0,2.2633]
["bitfinex","ETHUSD",1721487739871,2.92410885,3505.6,3505.0,5.11636]
["bitfinex","ETHUSD",1721487740494,0.07152885,3505.6,3505.0,5.11636]
["bitfinex","ETHUSD",1721487740817,2.85234,3505.9,3505.2,2.8529]
["bitfinex","ETHUSD",1721487740997,0.07157272,3505.5,3505.2,2.8529]
["bitfinex","ETHUSD",1721487741322,2.85234,3505.9,3505.2,3.40511542]
["bitfinex","ETHUSD",1721487741474,0.07157167,3505.4,3505.3,2.85281]
["bitfinex","ETHUSD",1721487741674,2.85234,3505.9,3505.3,2.85281]
["bitfinex","ETHUSD",1721487741921,0.07157167,3505.4,3505.3,2.85281]
["bitfinex","ETHUSD",1721487742118,2.85234,3505.9,3505.3,2.85281]
["bitfinex","ETHUSD",1721487742300,4.34778893,3506.1,3505.0,5.11636]
["bitfinex","ETHUSD",1721487742301,0.07160083,3505.4,3505.1,2.85293]
["bitfinex","ETHUSD",1721487742491,2.85242,3505.8,3505.2,2.85288]
["bitfinex","ETHUSD",1721487743077,0.07160325,3505.7,3505.2,2.85288]
["bitfinex","ETHUSD",1721487744223,0.07160325,3505.7,3505.4,1.056]
["bitfinex","ETHUSD",1721487744531,2.85242,3505.8,3505.4,1.056]
["bitfinex","ETHUSD",1721487744685,0.07160368,3505.6,3505.4,1.056]
["bitfinex","ETHUSD",1721487744881,2.85242,3505.8,3505.4,1.056]
["bitfinex","ETHUSD",1721487745417,0.07160436,3505.7,3505.4,1.056]
["bitfinex","ETHUSD",1721487745723,2.85242,3505.8,3505.4,1.056]
["bitfinex","ETHUSD",1721487745926,0.07160436,3505.7,3505.4,1.056]
["bitfinex","ETHUSD",1721487746220,2.85242,3505.8,3505.4,1.056]
["bitfinex","ETHUSD",1721487746432,0.07163663,3505.6,3505.4,1.056]
["bitfinex","ETHUSD",1721487746601,2.85242,3505.8,3505.4,1.056]
["bitfinex","ETHUSD",1721487746783,0.0716352,3505.5,3505.4,1.056]
["bitfinex","ETHUSD",1721487747143,0.07163483,3505.5,3505.4,1.446881]
["bitfinex","ETHUSD",1721487747318,2.85233,3505.9,3505.4,1.446881]
["bitfinex","ETHUSD",1721487747629,0.07163763,3505.8,3505.6,1.056]
["bitfinex","ETHUSD",1721487749087,2.2803,3505.7,3504.9,7.47]
["bitfinex","ETHUSD",1721487749290,2.85279,3505.4,3505.0,1.056]
["bitfinex","ETHUSD",1721487749608,0.07164155,3505.3,3505.0,1.056]
["bitfinex","ETHUSD",1721487749910,2.85279,3505.4,3505.0,1.056]
["bitfinex","ETHUSD",1721487750110,0.07164081,3505.3,3505.0,1.056]
["bitfinex","ETHUSD",1721487750501,0.07164081,3505.3,3505.2,1.056]
["bitfinex","ETHUSD",1721487750855,2.85235,3505.9,3505.2,4.3892]
["bitfinex","ETHUSD",1721487751124,2.85241,3505.8,3505.5,1.056]
["bitfinex","ETHUSD",1721487751334,2.92403695,3505.8,3505.5,1.056]
["bitfinex","ETHUSD",1721487751827,0.07162695,3505.8,3505.5,1.056]
["bitfinex","ETHUSD",1721487752188,2.85225,3506.0,3505.5,1.056]
["bitfinex","ETHUSD",1721487752416,2.85225,3506.0,3505.7,1.056]
["bitfinex","ETHUSD",1721487754343,2.85221,3506.1,3505.7,1.056]
["bitfinex","ETHUSD",1721487754492,2.85231,3506.0,3505.5,1.056]
["bitfinex","ETHUSD",1721487755528,2.85235,3505.9,3505.5,1.056]
["bitfinex","ETHUSD",1721487755699,2.85235,3505.9,3505.2,5.33344]
["bitfinex","ETHUSD",1721487755700,2.85235,3505.9,3505.3,1.056]
["bitfinex","ETHUSD",1721487755901,2.85242,3505.8,3505.3,1.056]
["bitfinex","ETHUSD",1721487756129,2.8526,3505.6,3504.9,9.9506]
["bitfinex","ETHUSD",1721487756334,1.056,3506.1,3504.9,7.47]
["bitfinex","ETHUSD",1721487756335,2.85297,3505.2,3504.9,7.47]
["bitfinex","ETHUSD",1721487758338,2.85275,3505.4,3504.9,7.47]
["bitfinex","ETHUSD",1721487758520,2.92447816,3505.3,3504.9,7.47]
["bitfinex","ETHUSD",1721487759036,2.85291,3505.2,3504.9,7.47]
["bitfinex","ETHUSD",1721487759343,2.85291,3505.2,3504.7,22.30913997]
["bitfinex","ETHUSD",1721487759512,2.85291,3505.2,3504.7,2.82913997]
["bitfinex","ETHUSD",1721487760433,2.85291,3505.2,3504.7,3.41030249]
["bitfinex","ETHUSD",1721487764658,2.85299,3505.1,3504.7,3.41030249]
["bitfinex","ETHUSD",1721487764955,2.85299,3505.1,3504.5,2.4806]
["bitfinex","ETHUSD",1721487765152,2.85299,3505.1,3504.5,5.4806]
["bitfinex","ETHUSD",1721487765358,2.85299,3505.1,3504.5,2.4806]
["bitfinex","ETHUSD",1721487765559,2.8533,3504.8,3504.4,7.47]
["bitfinex","ETHUSD",1721487765731,0.07164072,3504.7,3504.4,7.47]
["bitfinex","ETHUSD",1721487765925,2.8533,3504.8,3504.4,7.47]
["bitfinex","ETHUSD",1721487766127,0.07154652,3504.7,3504.4,7.47]
["bitfinex","ETHUSD",1721487766335,2.8533,3504.8,3504.4,7.47]
["bitfinex","ETHUSD",1721487766667,2.92485615,3504.7,3504.4,7.47]
["bitfinex","ETHUSD",1721487767058,2.85331,3504.7,3504.4,7.47]
["bitfinex","ETHUSD",1721487769230,5.70637,3504.9,3504.4,7.47]
["bitfinex","ETHUSD",1721487769658,2.92477831,3504.8,3504.4,7.47]
["bitfinex","ETHUSD",1721487771234,2.92477831,3504.8,3504.2,19.48]
["bitfinex","ETHUSD",1721487772744,0.07154831,3504.8,3504.2,22.39736562]
["bitfinex","ETHUSD",1721487773061,2.85323,3504.8,3504.2,22.39736562]
["bitfinex","ETHUSD",1721487773568,0.07134925,3504.7,3504.2,22.39736562]
["bitfinex","ETHUSD",1721487773784,2.85323,3504.8,3504.2,22.39736562]
["bitfinex","ETHUSD",1721487773927,0.07135183,3504.7,3504.2,22.39736562]
["bitfinex","ETHUSD",1721487774246,2.85323,3504.8,3504.2,22.39736562]
["bitfinex","ETHUSD",1721487774632,0.07135183,3504.7,3504.2,22.39736562]
["bitfinex","ETHUSD",1721487775074,2.85323,3504.8,3504.2,22.39736562]
["bitfinex","ETHUSD",1721487775576,0.07135479,3504.7,3504.2,22.39736562]
["bitfinex","ETHUSD",1721487775754,2.85323,3504.8,3504.2,22.39736562]
["bitfinex","ETHUSD",1721487775955,0.07135442,3504.7,3504.2,22.39736562]
["bitfinex","ETHUSD",1721487776162,2.85323,3504.8,3504.2,22.39736562]
["bitfinex","ETHUSD",1721487776474,0.07135442,3504.7,3504.2,22.39736562]
["bitfinex","ETHUSD",1721487776843,2.85323,3504.8,3504.2,22.39736562]
["bitfinex","ETHUSD",1721487777263,0.07135368,3504.7,3504.2,2.91736562]
["bitfinex","ETHUSD",1721487777483,0.07135368,3504.7,3504.3,0.31731038]
["bitfinex","ETHUSD",1721487777687,2.85323,3504.8,3504.3,0.31731038]
["bitfinex","ETHUSD",1721487777975,0.07135331,3504.7,3504.3,0.31731038]
["bitfinex","ETHUSD",1721487778291,2.85323,3504.8,3504.3,1.37331038]
["bitfinex","ETHUSD",1721487778587,0.07135294,3504.7,3504.3,1.37331038]
["bitfinex","ETHUSD",1721487778736,2.85323,3504.8,3504.3,1.37331038]
["bitfinex","ETHUSD",1721487779075,0.07135257,3504.7,3504.3,1.37331038]
["bitfinex","ETHUSD",1721487779574,2.85323,3504.8,3504.3,1.37331038]
["bitfinex","ETHUSD",1721487779769,0.07135183,3504.7,3504.3,1.37331038]
["bitfinex","ETHUSD",1721487779934,2.85323,3504.8,3504.3,1.37331038]
["bitfinex","ETHUSD",1721487780272,0.07135146,3504.7,3504.3,1.37331038]
["bitfinex","ETHUSD",1721487780775,2.85323,3504.8,3504.3,1.37331038]
["bitfinex","ETHUSD",1721487780946,0.07135479,3504.7,3504.3,1.37331038]
["bitfinex","ETHUSD",1721487781273,2.85323,3504.8,3504.3,1.37331038]
["bitfinex","ETHUSD",1721487781688,0.07133096,3504.7,3504.3,1.37331038]
["bitfinex","ETHUSD",1721487781964,2.85323,3504.8,3504.3,1.37331038]
["bitfinex","ETHUSD",1721487782164,0.07132912,3504.7,3504.3,1.37331038]
["bitfinex","ETHUSD",1721487782336,2.85323,3504.8,3504.3,1.37331038]
["bitfinex","ETHUSD",1721487782537,0.07132875,3504.7,3504.3,1.37331038]
["bitfinex","ETHUSD",1721487782739,2.85323,3504.8,3504.3,1.37331038]
["bitfinex","ETHUSD",1721487783046,0.07132801,3504.7,3504.3,1.37331038]
["bitfinex","ETHUSD",1721487783461,2.85323,3504.8,3504.3,1.37331038]
["bitfinex","ETHUSD",1721487783875,0.07133648,3504.7,3504.3,1.37331038]
["bitfinex","ETHUSD",1721487784273,2.85323,3504.8,3504.3,1.37331038]
["bitfinex","ETHUSD",1721487784655,0.07133611,3504.7,3504.3,1.37331038]
["bitfinex","ETHUSD",1721487785040,2.85323,3504.8,3504.3,1.37331038]
["bitfinex","ETHUSD",1721487785583,0.07133537,3504.7,3504.3,1.37331038]
["bitfinex","ETHUSD",1721487785791,2.85323,3504.8,3504.3,1.056]
["bitfinex","ETHUSD",1721487786079,0.07131524,3504.7,3504.3,1.056]
["bitfinex","ETHUSD",1721487786483,2.85323,3504.8,3504.3,1.056]
["bitfinex","ETHUSD",1721487786785,0.07131931,3504.7,3504.3,1.056]
["bitfinex","ETHUSD",1721487787074,2.85323,3504.8,3504.3,1.056]
["bitfinex","ETHUSD",1721487787434,0.07131857,3504.7,3504.3,1.056]
["bitfinex","ETHUSD",1721487787868,2.85323,3504.8,3504.3,1.056]
["bitfinex","ETHUSD",1721487788180,0.0713182,3504.7,3504.3,1.056]
["bitfinex","ETHUSD",1721487788357,2.85323,3504.8,3504.3,1.056]
["bitfinex","ETHUSD",1721487788556,0.07131783,3504.7,3504.3,1.056]
["bitfinex","ETHUSD",1721487788771,2.85323,3504.8,3504.3,1.056]
["bitfinex","ETHUSD",1721487789068,0.07131746,3504.7,3504.3,1.056]
["bitfinex","ETHUSD",1721487789436,2.85323,3504.8,3504.3,1.056]
["bitfinex","ETHUSD",1721487789842,0.07131709,3504.7,3504.3,1.056]
["bitfinex","ETHUSD",1721487790281,2.85323,3504.8,3504.3,1.056]
["bitfinex","ETHUSD",1721487790779,0.07128589,3504.7,3504.3,1.056]
["bitfinex","ETHUSD",1721487790962,2.85323,3504.8,3504.3,1.056]
["bitfinex","ETHUSD",1721487791280,0.07128848,3504.7,3504.3,1.056]
["bitfinex","ETHUSD",1721487791677,2.85323,3504.8,3504.3,1.056]
["bitfinex","ETHUSD",1721487791981,0.07128848,3504.7,3504.3,1.056]
["bitfinex","ETHUSD",1721487792167,2.85323,3504.8,3504.3,1.056]
["bitfinex","ETHUSD",1721487792368,0.07128811,3504.7,3504.6,2.4673]
["bitfinex","ETHUSD",1721487792573,2.85292,3505.2,3504.6,2.4673]
["bitfinex","ETHUSD",1721487792892,2.92427901,3505.1,3504.6,6.37669]
["bitfinex","ETHUSD",1721487793300,2.85299,3505.1,3504.6,6.37669]
["bitfinex","ETHUSD",1721487793589,0.07128868,3505.0,3504.6,6.37669]
["bitfinex","ETHUSD",1721487793950,0.07128868,3505.0,3504.9,2.4673]
["bitfinex","ETHUSD",1721487794155,2.85287,3505.3,3504.9,2.4673]
["bitfinex","ETHUSD",1721487794391,2.85287,3505.3,3505.0,1.056]
["bitfinex","ETHUSD",1721487794392,0.07129779,3505.2,3505.0,1.056]
["bitfinex","ETHUSD",1721487794563,2.8526,3505.6,3505.0,1.056]
["bitfinex","ETHUSD",1721487794761,0.07130059,3505.5,3505.2,1.056]
["bitfinex","ETHUSD",1721487794968,2.8523,3506.0,3505.5,2.4673]
["bitfinex","ETHUSD",1721487795156,2.92366547,3505.9,3505.5,2.4673]
["bitfinex","ETHUSD",1721487796602,2.85242,3505.8,3505.5,2.4673]
["bitfinex","ETHUSD",1721487796755,0.07140546,3505.7,3505.2,3.5233]
["bitfinex","ETHUSD",1721487797471,0.07140546,3505.7,3505.2,1.056]
["bitfinex","ETHUSD",1721487799556,2.92390546,3505.7,3505.2,1.056]
["bitfinex","ETHUSD",1721487802097,0.07140546,3505.7,3505.2,1.056]
["bitfinex","ETHUSD",1721487802268,2.85242,3505.8,3505.2,1.056]
["bitfinex","ETHUSD",1721487802469,0.07140181,3505.6,3505.2,1.056]
["bitfinex","ETHUSD",1721487802670,2.85249,3505.7,3505.2,1.056]
["bitfinex","ETHUSD",1721487802904,0.07152157,3505.5,3505.2,1.056]
["bitfinex","ETHUSD",1721487803198,2.85249,3505.7,3505.2,1.056]
["bitfinex","ETHUSD",1721487803671,0.07152225,3505.6,3505.1,7.47]
["bitfinex","ETHUSD",1721487803858,2.8527,3505.5,3505.1,7.47]
["bitfinex","ETHUSD",1721487804058,2.85284,3505.3,3505.1,7.47]
["bitfinex","ETHUSD",1721487804571,0.07151212,3505.2,3505.1,7.47]
["bitfinex","ETHUSD",1721487804882,2.85284,3505.3,3504.8,1.056]
["bitfinex","ETHUSD",1721487805066,0.07152095,3505.2,3504.8,1.056]
["bitfinex","ETHUSD",1721487805495,2.85275,3505.4,3505.0,1.056]
["bitfinex","ETHUSD",1721487805705,2.85282,3505.3,3505.0,1.056]
["bitfinex","ETHUSD",1721487805859,2.92434127,3505.3,3505.0,1.056]
["bitfinex","ETHUSD",1721487806062,2.92434127,3505.3,3504.8,1.056]
["bitfinex","ETHUSD",1721487806260,2.92434127,3505.3,3504.6,6.26528]
["bitfinex","ETHUSD",1721487806557,2.92434127,3505.3,3504.6,9.18264562]
["bitfinex","ETHUSD",1721487807671,2.92434127,3505.3,3504.7,2.8533]
["bitfinex","ETHUSD",1721487808057,0.07152127,3505.3,3504.6,6.32926562]
["bitfinex","ETHUSD",1721487808260,2.8528,3505.4,3504.6,6.32926562]
["bitfinex","ETHUSD",1721487808507,2.8528,3505.4,3504.6,9.18264562]
["bitfinex","ETHUSD",1721487808691,2.85275,3505.4,3504.7,2.91736562]
["bitfinex","ETHUSD",1721487808857,0.07147192,3505.3,3504.7,5.77060562]
["bitfinex","ETHUSD",1721487809512,0.07147192,3505.3,3504.7,8.59974559]
["bitfinex","ETHUSD",1721487809683,0.07147192,3505.3,3504.8,2.85322]
["bitfinex","ETHUSD",1721487810521,0.55,3505.2,3504.8,2.85322]
["bitfinex","ETHUSD",1721487810695,0.55,3505.4,3504.8,2.85322]
["bitfinex","ETHUSD",1721487812534,3.40274,3505.4,3504.7,5.74650559]
["bitfinex","ETHUSD",1721487812693,2.85274,3505.4,3504.7,2.82913997]
["bitfinex","ETHUSD",1721487813037,0.62142627,3505.3,3504.7,5.68243997]
["bitfinex","ETHUSD",1721487813591,0.55,3505.3,3504.7,5.68243997]
["bitfinex","ETHUSD",1721487814722,0.55,3505.3,3504.9,2.85314]
["bitfinex","ETHUSD",1721487815043,2.85243,3505.8,3504.6,22.39736562]
["bitfinex","ETHUSD",1721487815044,2.85243,3505.8,3505.1,2.85293]
["bitfinex","ETHUSD",1721487815335,0.07144145,3505.2,3505.1,2.85293]
["bitfinex","ETHUSD",1721487815497,2.85243,3505.8,3505.2,2.85288]
["bitfinex","ETHUSD",1721487816107,2.85226,3506.0,3505.3,2.3559]
["bitfinex","ETHUSD",1721487816696,0.55,3505.9,3505.3,5.20867]
["bitfinex","ETHUSD",1721487818714,1.606,3505.9,3505.3,5.20867]
["bitfinex","ETHUSD",1721487819726,4.45833,3505.9,3505.3,2.3559]
["bitfinex","ETHUSD",1721487820459,0.73105,3505.8,3505.3,2.3559]
["bitfinex","ETHUSD",1721487820671,0.55,3505.7,3505.1,2.85293]
["bitfinex","ETHUSD",1721487820825,1.606,3505.7,3505.1,2.85293]
["bitfinex","ETHUSD",1721487821229,1.606,3505.7,3505.2,2.85287]
["bitfinex","ETHUSD",1721487821761,0.55,3505.7,3505.2,2.85287]
["bitfinex","ETHUSD",1721487821921,1.056,3505.7,3505.2,2.85287]
["bitfinex","ETHUSD",1721487822116,0.55,3505.6,3505.2,2.85287]
["bitfinex","ETHUSD",1721487824564,1.606,3505.6,3505.2,2.85287]
["bitfinex","ETHUSD",1721487825130,0.0715521,3505.5,3505.2,2.85287]
["bitfinex","ETHUSD",1721487826757,0.0715521,3505.5,3505.0,5.2317]
["bitfinex","ETHUSD",1721487826954,0.0715521,3505.5,3505.1,2.91736562]
["bitfinex","ETHUSD",1721487827140,1.606,3505.6,3505.1,2.91736562]
["bitfinex","ETHUSD",1721487827344,0.07154957,3505.4,3505.1,2.91736562]
["bitfinex","ETHUSD",1721487827557,2.92426063,3505.5,3505.0,2.3787]
["bitfinex","ETHUSD",1721487827874,0.55,3505.3,3505.0,2.3787]
["bitfinex","ETHUSD",1721487828375,0.07153789,3505.2,3505.0,2.3787]
["bitfinex","ETHUSD",1721487828742,0.55,3505.3,3505.0,2.3787]
["bitfinex","ETHUSD",1721487829275,0.07153752,3505.2,3505.0,2.3787]
["bitfinex","ETHUSD",1721487829574,0.55,3505.3,3505.0,2.3787]
["bitfinex","ETHUSD",1721487829927,0.07154011,3505.2,3505.0,2.3787]
["bitfinex","ETHUSD",1721487830152,0.55,3505.3,3505.0,2.3787]
["bitfinex","ETHUSD",1721487830472,0.07152207,3505.2,3505.0,2.3787]
["bitfinex","ETHUSD",1721487830656,0.55,3505.1,3505.0,2.3787]
["bitfinex","ETHUSD",1721487831062,0.55,3505.3,3505.0,2.3787]
["bitfinex","ETHUSD",1721487831363,0.07152027,3505.1,3505.0,2.3787]
["bitfinex","ETHUSD",1721487831561,0.55,3505.1,3505.0,2.3787]
["bitfinex","ETHUSD",1721487831936,0.55,3505.3,3505.0,2.3787]
["bitfinex","ETHUSD",1721487832134,0.07151953,3505.1,3505.0,2.3787]
["bitfinex","ETHUSD",1721487832450,0.55,3505.1,3505.0,2.3787]
["bitfinex","ETHUSD",1721487832666,3.90877,3505.4,3505.0,2.3787]
["bitfinex","ETHUSD",1721487832667,0.55,3505.2,3505.0,2.3787]
["bitfinex","ETHUSD",1721487832840,0.55,3505.3,3505.0,2.3787]
["bitfinex","ETHUSD",1721487833041,0.07152315,3505.2,3505.0,2.3787]
["bitfinex","ETHUSD",1721487833350,0.55,3505.1,3505.0,2.3787]
["bitfinex","ETHUSD",1721487833569,0.55,3505.3,3505.0,2.3787]
["bitfinex","ETHUSD",1721487834057,0.07152278,3505.2,3505.0,2.3787]
["bitfinex","ETHUSD",1721487834378,0.55,3505.3,3505.0,2.3787]
["bitfinex","ETHUSD",1721487834379,0.55,3505.1,3505.0,2.3787]
["bitfinex","ETHUSD",1721487834586,0.55,3505.3,3505.0,2.3787]
["bitfinex","ETHUSD",1721487834885,1.12752537,3505.2,3505.0,2.3787]
["bitfinex","ETHUSD",1721487835039,0.55,3505.1,3505.0,2.3787]
["bitfinex","ETHUSD",1721487840840,0.55,3505.1,3504.8,19.48]
["bitfinex","ETHUSD",1721487841055,1.056,3505.0,3504.8,19.48]
["bitfinex","ETHUSD",1721487841356,0.55,3504.9,3504.8,19.48]
["bitfinex","ETHUSD",1721487841560,0.62144323,3504.9,3504.8,19.48]
["bitfinex","ETHUSD",1721487841956,0.55,3504.9,3504.8,19.48]
["bitfinex","ETHUSD",1721487842166,0.62135705,3504.9,3504.8,19.48]
["bitfinex","ETHUSD",1721487845647,0.62135705,3504.9,3504.6,19.48]
["bitfinex","ETHUSD",1721487845993,0.55,3504.9,3504.6,19.48]
["bitfinex","ETHUSD",1721487846285,0.55,3505.0,3504.6,19.48]
["bitfinex","ETHUSD",1721487846446,2.85284,3505.3,3504.6,19.48]
["bitfinex","ETHUSD",1721487846447,0.55,3505.2,3504.6,19.48]
["bitfinex","ETHUSD",1721487846784,3.40295,3505.2,3504.6,19.48]
["bitfinex","ETHUSD",1721487847186,0.07122841,3505.1,3504.6,19.48]
["bitfinex","ETHUSD",1721487847395,0.55,3505.0,3504.6,19.48]
["bitfinex","ETHUSD",1721487847554,0.55,3505.0,3504.7,2.3017]
["bitfinex","ETHUSD",1721487847956,0.55,3505.1,3504.7,2.3017]
["bitfinex","ETHUSD",1721487848197,0.07122593,3504.9,3504.7,2.3017]
["bitfinex","ETHUSD",1721487848367,0.55,3504.8,3504.7,2.3017]
["bitfinex","ETHUSD",1721487848572,0.55,3505.1,3504.7,2.3017]
["bitfinex","ETHUSD",1721487848967,0.07122624,3505.0,3504.7,2.3017]
["bitfinex","ETHUSD",1721487849173,0.55,3504.9,3504.7,2.3017]
["bitfinex","ETHUSD",1721487849585,0.07122339,3504.8,3504.7,2.3017]
["bitfinex","ETHUSD",1721487849807,0.55,3504.8,3504.7,2.3017]
["bitfinex","ETHUSD",1721487850212,2.85294,3505.2,3504.7,2.3017]
["bitfinex","ETHUSD",1721487850213,0.55,3505.1,3504.7,2.3017]
["bitfinex","ETHUSD",1721487850709,0.07122477,3505.0,3504.7,2.3017]
["bitfinex","ETHUSD",1721487851008,0.55,3504.9,3504.7,2.3017]
["bitfinex","ETHUSD",1721487851377,0.07122265,3504.8,3504.7,2.3017]
["bitfinex","ETHUSD",1721487851576,0.55,3504.8,3504.7,2.3017]
["bitfinex","ETHUSD",1721487851973,0.55,3505.1,3504.7,2.3017]
["bitfinex","ETHUSD",1721487852375,0.07122698,3505.0,3504.7,2.3017]
["bitfinex","ETHUSD",1721487852574,0.55,3504.9,3504.7,2.3017]
["bitfinex","ETHUSD",1721487852811,0.62122593,3504.9,3504.7,2.3017]
["bitfinex","ETHUSD",1721487860033,0.62122593,3504.9,3504.5,19.48]
["bitfinex","ETHUSD",1721487860409,0.55,3504.9,3504.5,19.48]
["bitfinex","ETHUSD",1721487860640,0.07121786,3504.8,3504.5,19.48]
["bitfinex","ETHUSD",1721487860935,0.55,3504.7,3504.5,19.48]
["bitfinex","ETHUSD",1721487861436,0.55,3504.9,3504.5,19.48]
["bitfinex","ETHUSD",1721487861836,0.07122008,3504.8,3504.5,19.48]
["bitfinex","ETHUSD",1721487861999,0.55,3504.7,3504.5,19.48]
["bitfinex","ETHUSD",1721487862630,5.70678,3504.6,3504.5,19.48]
["bitfinex","ETHUSD",1721487862810,8.814958,3504.6,3504.5,19.48]
["bitfinex","ETHUSD",1721487863016,9.43618446,3504.6,3504.5,19.48]
["bitfinex","ETHUSD",1721487863426,6.58279446,3504.6,3504.1,19.48]
["bitfinex","ETHUSD",1721487863735,1.606,3504.5,3503.9,27.39726795]
["bitfinex","ETHUSD",1721487864101,0.07117311,3504.4,3503.9,27.39726795]
["bitfinex","ETHUSD",1721487864406,0.55,3504.3,3503.9,30.31463357]
["bitfinex","ETHUSD",1721487864806,0.55,3504.3,3504.0,2.4585]
["bitfinex","ETHUSD",1721487865119,2.85339,3504.6,3504.0,2.4585]
["bitfinex","ETHUSD",1721487865120,0.55,3504.5,3504.0,2.4585]
["bitfinex","ETHUSD",1721487865943,0.55,3504.7,3504.2,2.85365]
["bitfinex","ETHUSD",1721487866106,0.55,3504.9,3504.2,2.85365]
["bitfinex","ETHUSD",1721487866302,0.55,3504.9,3504.3,2.85362]
["bitfinex","ETHUSD",1721487866605,2.85293,3505.2,3504.5,5.31192]
["bitfinex","ETHUSD",1721487866606,0.0710559,3504.8,3504.5,5.31192]
["bitfinex","ETHUSD",1721487866805,0.0710559,3504.8,3504.5,5.31195]
["bitfinex","ETHUSD",1721487867045,2.85274,3505.4,3504.6,1.056]
["bitfinex","ETHUSD",1721487867226,2.85274,3505.4,3504.9,1.056]
["bitfinex","ETHUSD",1721487867547,2.8526,3505.6,3504.9,1.056]
["bitfinex","ETHUSD",1721487867748,2.85244,3505.8,3504.6,2.85339]
["bitfinex","ETHUSD",1721487867749,0.07111757,3505.3,3505.1,1.056]
["bitfinex","ETHUSD",1721487867904,2.85244,3505.8,3505.1,1.056]
["bitfinex","ETHUSD",1721487868109,0.07118904,3505.2,3505.1,3.90898]
["bitfinex","ETHUSD",1721487868310,2.85244,3505.8,3505.1,3.90898]
["bitfinex","ETHUSD",1721487868515,0.07118867,3505.2,3505.1,3.90898]
["bitfinex","ETHUSD",1721487868807,2.85244,3505.8,3505.1,3.529179]
["bitfinex","ETHUSD",1721487869012,2.85244,3505.8,3505.1,2.85298]
["bitfinex","ETHUSD",1721487869243,0.07119357,3505.7,3505.1,2.85298]
["bitfinex","ETHUSD",1721487869452,0.55,3505.6,3505.1,2.85298]
["bitfinex","ETHUSD",1721487869829,0.07119072,3505.5,3505.1,2.85298]
["bitfinex","ETHUSD",1721487870036,0.55,3505.4,3505.1,2.85298]
["bitfinex","ETHUSD",1721487870550,0.07118824,3505.3,3505.1,2.85298]
["bitfinex","ETHUSD",1721487870752,0.55,3505.4,3505.1,2.85298]
["bitfinex","ETHUSD",1721487870928,0.07118682,3505.2,3505.1,2.85298]
["bitfinex","ETHUSD",1721487871263,0.55,3505.7,3505.1,3.90898]
["bitfinex","ETHUSD",1721487871763,0.07119363,3505.6,3505.1,3.90898]
["bitfinex","ETHUSD",1721487871931,0.55,3505.5,3505.1,3.90898]
["bitfinex","ETHUSD",1721487872133,0.6211922,3505.5,3505.1,3.90898]
["bitfinex","ETHUSD",1721487874069,0.6211922,3505.5,3505.3,3.90881]
["bitfinex","ETHUSD",1721487874386,0.6211922,3505.5,3505.3,1.056]
["bitfinex","ETHUSD",1721487881867,0.6211922,3505.5,3505.4,2.85274]
["bitfinex","ETHUSD",1721487887489,0.55,3505.5,3505.4,2.85274]
["bitfinex","ETHUSD",1721487890732,0.55,3505.5,3505.2,24.79139]
["bitfinex","ETHUSD",1721487891724,0.55,3505.8,3505.2,24.79139]
["bitfinex","ETHUSD",1721487891902,0.0696636,3505.7,3505.2,24.79139]
["bitfinex","ETHUSD",1721487892095,0.55,3505.6,3505.2,21.9385]
["bitfinex","ETHUSD",1721487892283,0.55,3505.6,3505.2,19.48]
["bitfinex","ETHUSD",1721487892484,0.55,3505.7,3505.2,19.48]
["bitfinex","ETHUSD",1721487892686,2.85259,3505.6,3505.2,19.48]
["bitfinex","ETHUSD",1721487892909,0.61966334,3505.5,3505.2,19.48]
["bitfinex","ETHUSD",1721487893097,0.61966334,3505.5,3505.0,22.33303]
["bitfinex","ETHUSD",1721487893293,0.55,3505.5,3505.0,24.90338952]
["bitfinex","ETHUSD",1721487895085,0.55,3505.5,3505.0,22.05035952]
["bitfinex","ETHUSD",1721487897235,0.55,3505.5,3505.0,19.48]
["bitfinex","ETHUSD",1721487898436,2.85282,3505.3,3505.0,19.48]
["bitfinex","ETHUSD",1721487898593,0.55,3505.2,3505.0,19.48]
["bitfinex","ETHUSD",1721487899228,0.55,3505.2,3504.8,19.48]
["bitfinex","ETHUSD",1721487900938,2.8995,3505.2,3504.8,19.48]
["bitfinex","ETHUSD",1721487901156,2.85314,3504.9,3504.8,19.48]
["bitfinex","ETHUSD",1721487901339,3.40314,3504.9,3504.8,19.48]
["bitfinex","ETHUSD",1721487901644,3.47262354,3504.9,3504.8,19.48]
["bitfinex","ETHUSD",1721487902141,3.40314,3504.9,3504.8,19.48]
["bitfinex","ETHUSD",1721487902449,0.55,3504.9,3504.8,19.48]
["bitfinex","ETHUSD",1721487902647,0.55,3505.0,3504.8,19.48]
["bitfinex","ETHUSD",1721487903512,0.55,3505.0,3504.9,2.4579]
["bitfinex","ETHUSD",1721487903848,0.55,3505.3,3504.9,2.4579]
["bitfinex","ETHUSD",1721487904002,0.55,3505.3,3505.1,1.056]
["bitfinex","ETHUSD",1721487905545,0.55,3505.5,3505.1,1.056]
["bitfinex","ETHUSD",1721487905757,0.06942197,3505.2,3505.1,1.056]
["bitfinex","ETHUSD",1721487905913,0.55,3505.2,3505.1,1.62055397]
["bitfinex","ETHUSD",1721487906411,3.40266,3505.5,3505.1,0.56455397]
["bitfinex","ETHUSD",1721487906618,0.06943786,3505.2,3504.9,22.9939]
["bitfinex","ETHUSD",1721487906817,0.55,3505.1,3504.9,25.84702]
["bitfinex","ETHUSD",1721487907043,0.55,3505.5,3504.9,25.84702]
["bitfinex","ETHUSD",1721487907241,0.55,3505.6,3504.9,25.84702]
["bitfinex","ETHUSD",1721487907417,3.40258,3505.6,3505.0,2.68712514]
["bitfinex","ETHUSD",1721487907618,0.06944066,3505.5,3505.0,2.68712514]
["bitfinex","ETHUSD",1721487907820,0.55,3505.4,3505.0,2.68712514]
["bitfinex","ETHUSD",1721487908043,0.6194396,3505.4,3505.1,3.90896]
["bitfinex","ETHUSD",1721487908348,0.55,3505.4,3505.1,3.90896]
["bitfinex","ETHUSD",1721487908559,0.55,3505.7,3505.2,3.775067]
["bitfinex","ETHUSD",1721487908863,0.06947828,3505.3,3505.2,3.775067]
["bitfinex","ETHUSD",1721487909044,0.55,3505.3,3505.2,6.232967]
["bitfinex","ETHUSD",1721487919761,0.55,3505.3,3505.2,3.380077]
["bitfinex","ETHUSD",1721487919964,0.55,3505.6,3505.2,2.4579]
["bitfinex","ETHUSD",1721487920172,0.06943114,3505.3,3505.0,19.48]
["bitfinex","ETHUSD",1721487920376,0.55,3505.2,3505.0,19.48]
["bitfinex","ETHUSD",1721487920769,0.55,3505.3,3505.0,19.48]
["bitfinex","ETHUSD",1721487920976,0.06942128,3505.1,3505.0,19.48]
["bitfinex","ETHUSD",1721487921276,0.55,3505.1,3505.0,19.48]
["bitfinex","ETHUSD",1721487921685,0.55,3505.3,3505.0,19.48]
["bitfinex","ETHUSD",1721487921990,0.06935274,3505.2,3505.0,19.48]
["bitfinex","ETHUSD",1721487922178,0.55,3505.1,3505.0,19.48]
["bitfinex","ETHUSD",1721487922590,0.55,3505.3,3505.0,19.48]
["bitfinex","ETHUSD",1721487922790,0.06935132,3505.1,3505.0,19.48]
["bitfinex","ETHUSD",1721487922993,0.55,3505.1,3504.9,1.056]
["bitfinex","ETHUSD",1721487923174,0.55,3505.3,3504.9,1.056]
["bitfinex","ETHUSD",1721487926281,0.55,3505.3,3504.9,6.82647562]
["bitfinex","ETHUSD",1721487926452,2.85258,3505.6,3504.9,6.82647562]
["bitfinex","ETHUSD",1721487926453,0.55,3505.5,3505.1,1.056]
["bitfinex","ETHUSD",1721487926891,0.06931743,3505.4,3505.1,1.056]
["bitfinex","ETHUSD",1721487927203,0.55,3505.3,3505.1,1.056]
["bitfinex","ETHUSD",1721487927701,0.55,3505.5,3505.1,1.056]
["bitfinex","ETHUSD",1721487928062,0.06931743,3505.4,3505.1,1.056]
["bitfinex","ETHUSD",1721487928257,0.55,3505.3,3505.1,1.056]
["bitfinex","ETHUSD",1721487928870,0.06931495,3505.2,3504.9,23.38911]
["bitfinex","ETHUSD",1721487929079,0.55,3505.1,3504.9,23.90624995]
["bitfinex","ETHUSD",1721487929693,0.55,3505.4,3504.9,23.90624995]
["bitfinex","ETHUSD",1721487929916,0.55,3505.6,3504.9,23.90624995]
["bitfinex","ETHUSD",1721487930405,3.40259,3505.6,3504.9,23.90624995]
["bitfinex","ETHUSD",1721487932054,0.55,3505.6,3505.2,2.85289]
["bitfinex","ETHUSD",1721487932299,0.55,3505.7,3505.2,2.85289]
["bitfinex","ETHUSD",1721487932499,0.06931728,3505.5,3505.2,2.85289]
["bitfinex","ETHUSD",1721487932702,0.55,3505.4,3505.2,2.85289]
["bitfinex","ETHUSD",1721487932907,0.61931585,3505.4,3505.1,1.056]
["bitfinex","ETHUSD",1721487933194,0.55,3505.4,3505.1,3.90898]
["bitfinex","ETHUSD",1721487933413,0.06931443,3505.3,3505.1,3.90898]
["bitfinex","ETHUSD",1721487933710,0.55,3505.2,3505.1,2.85298]
["bitfinex","ETHUSD",1721487933863,0.619313,3505.2,3505.1,2.85298]
["bitfinex","ETHUSD",1721487934197,0.55,3505.2,3505.1,5.76611199]
["bitfinex","ETHUSD",1721487940918,0.55,3505.2,3505.1,2.91313199]
["bitfinex","ETHUSD",1721487941114,0.55,3505.2,3505.0,2.372]
["bitfinex","ETHUSD",1721487941318,0.55,3505.2,3504.9,19.99713995]
["bitfinex","ETHUSD",1721487941625,2.85275,3505.4,3504.9,20.536]
["bitfinex","ETHUSD",1721487941626,0.55,3505.3,3504.9,20.536]
["bitfinex","ETHUSD",1721487944341,5.18236,3505.0,3504.9,19.48]
["bitfinex","ETHUSD",1721487944686,5.80157691,3505.0,3504.9,19.48]
["bitfinex","ETHUSD",1721487946730,2.85315,3504.9,3504.5,19.48]
["bitfinex","ETHUSD",1721487946877,0.55,3504.8,3504.4,2.82913997]
["bitfinex","ETHUSD",1721487947209,0.61909465,3504.8,3504.4,5.74650559]
["bitfinex","ETHUSD",1721487948287,0.61909465,3504.8,3504.6,2.4756]
["bitfinex","ETHUSD",1721487948515,0.55,3504.8,3504.7,3.90931]
["bitfinex","ETHUSD",1721487948718,2.8526,3505.6,3504.9,2.4756]
["bitfinex","ETHUSD",1721487948921,0.55,3505.5,3504.9,3.5316]
["bitfinex","ETHUSD",1721487949195,0.6190706,3505.5,3504.9,6.38474]
["bitfinex","ETHUSD",1721487949820,0.6190706,3505.5,3505.1,1.056]
["bitfinex","ETHUSD",1721487950026,0.6190706,3505.5,3505.1,3.90898]
["bitfinex","ETHUSD",1721487950027,0.0690706,3505.5,3505.1,3.90898]
["bitfinex","ETHUSD",1721487950328,2.85249,3505.7,3505.1,3.90898]
["bitfinex","ETHUSD",1721487950861,0.06910493,3505.6,3505.1,3.90898]
["bitfinex","ETHUSD",1721487951230,0.55,3505.5,3505.1,3.90898]
["bitfinex","ETHUSD",1721487951435,0.61913014,3505.5,3505.1,3.90898]
["bitfinex","ETHUSD",1721487953058,0.61913014,3505.5,3505.1,4.83275]
["bitfinex","ETHUSD",1721487955539,0.61913014,3505.5,3505.2,2.85289]
["bitfinex","ETHUSD",1721487956558,0.61913014,3505.5,3505.3,3.90882]
["bitfinex","ETHUSD",1721487957034,0.61913014,3505.5,3505.4,2.85274]
["bitfinex","ETHUSD",1721487958076,0.61913014,3505.5,3505.4,5.70548]
["bitfinex","ETHUSD",1721487958373,2.85201,3506.3,3505.4,6.096865]
["bitfinex","ETHUSD",1721487958576,0.61473417,3506.2,3505.6,2.85251]
["bitfinex","ETHUSD",1721487959138,3.46682417,3506.2,3505.6,2.85251]
["bitfinex","ETHUSD",1721487961585,0.61473417,3506.2,3505.7,2.85248]
["bitfinex","ETHUSD",1721487961888,0.61473417,3506.2,3505.8,2.3816]
["bitfinex","ETHUSD",1721487962747,0.61473417,3506.2,3505.9,3.90826]
["bitfinex","ETHUSD",1721487962972,0.61473417,3506.2,3506.0,2.85225]
["bitfinex","ETHUSD",1721487963173,0.55,3506.2,3506.0,2.85225]
["bitfinex","ETHUSD",1721487963355,0.55,3506.2,3506.0,3.481235]
["bitfinex","ETHUSD",1721487964656,0.06264533,3506.1,3506.0,3.481235]
["bitfinex","ETHUSD",1721487964854,0.55,3506.1,3506.0,3.481235]
["bitfinex","ETHUSD",1721487967358,0.55,3506.1,3506.0,5.862835]
["bitfinex","ETHUSD",1721487968255,0.55,3506.1,3506.0,0.628985]
["bitfinex","ETHUSD",1721487968591,0.55,3506.1,3505.9,2.85232]
["bitfinex","ETHUSD",1721487968894,0.06267977,3506.1,3505.9,2.85232]
["bitfinex","ETHUSD",1721487969100,0.55,3506.0,3505.9,2.85232]
["bitfinex","ETHUSD",1721487969620,0.61268131,3506.0,3505.9,2.85232]
["bitfinex","ETHUSD",1721487969778,0.61268131,3506.0,3505.7,22.33243]
["bitfinex","ETHUSD",1721487969995,0.61268131,3506.0,3505.8,2.85241]
["bitfinex","ETHUSD",1721487970195,0.55,3506.0,3505.8,2.85241]
["bitfinex","ETHUSD",1721487970360,0.06267689,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1721487970900,0.55,3506.3,3505.8,2.85241]
["bitfinex","ETHUSD",1721487971388,0.06267931,3506.2,3505.8,2.85241]
["bitfinex","ETHUSD",1721487971692,2.85193,3506.4,3505.8,2.85241]
["bitfinex","ETHUSD",1721487971693,0.55,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1721487971902,0.61267789,3506.1,3505.8,4.57588402]
["bitfinex","ETHUSD",1721487972391,5.13816,3506.0,3505.7,19.48]
["bitfinex","ETHUSD",1721487972593,0.55,3505.9,3505.7,19.48]
["bitfinex","ETHUSD",1721487973193,3.40233,3505.9,3505.7,19.48]
["bitfinex","ETHUSD",1721487973393,0.06266651,3505.8,3505.7,19.48]
["bitfinex","ETHUSD",1721487973579,0.61266651,3505.8,3505.4,20.248525]
["bitfinex","ETHUSD",1721487973785,0.55,3505.7,3505.4,20.248525]
["bitfinex","ETHUSD",1721487974311,2.85255,3505.7,3505.4,19.48]
["bitfinex","ETHUSD",1721487974622,0.55,3505.6,3505.4,19.48]
["bitfinex","ETHUSD",1721487974755,0.61266588,3505.6,3505.4,19.48]
["bitfinex","ETHUSD",1721487974955,0.55,3505.6,3505.4,19.48]
["bitfinex","ETHUSD",1721487975195,3.4025,3505.7,3505.4,19.48]
["bitfinex","ETHUSD",1721487975492,0.06258812,3505.5,3505.4,19.48]
["bitfinex","ETHUSD",1721487975661,0.55,3505.5,3505.4,19.48]
["bitfinex","ETHUSD",1721487979372,0.55,3505.5,3505.1,19.48]
["bitfinex","ETHUSD",1721487979577,2.85259,3505.6,3505.1,2.91736562]
["bitfinex","ETHUSD",1721487979578,0.55,3505.4,3505.1,2.91736562]
["bitfinex","ETHUSD",1721487980088,0.55,3505.5,3505.1,2.91736562]
["bitfinex","ETHUSD",1721487981801,3.40251,3505.7,3505.1,2.91736562]
["bitfinex","ETHUSD",1721487984393,2.85258,3505.6,3505.1,2.91736562]
["bitfinex","ETHUSD",1721487984595,0.55,3505.5,3505.0,3.4376]
["bitfinex","ETHUSD",1721487986524,0.55,3505.5,3505.3,2.4577]
["bitfinex","ETHUSD",1721487986726,0.55,3505.7,3505.3,2.4577]
["bitfinex","ETHUSD",1721487991731,0.55,3505.7,3505.4,1.056]
["bitfinex","ETHUSD",1721487991931,0.55,3505.7,3505.5,2.8526]
["bitfinex","ETHUSD",1721487992230,0.06258505,3505.6,3505.5,3.48923]
["bitfinex","ETHUSD",1721487992439,0.61258505,3505.6,3505.5,3.48923]
["bitfinex","ETHUSD",1721487992736,0.55,3505.6,3505.5,3.48923]
["bitfinex","ETHUSD",1721487993038,0.55,3505.6,3505.5,0.63663]
["bitfinex","ETHUSD",1721487993207,0.06259479,3505.6,3505.5,0.63663]
["bitfinex","ETHUSD",1721487993415,0.61259479,3505.6,3505.4,2.85273]
["bitfinex","ETHUSD",1721487993599,0.55,3505.9,3505.4,2.85273]
["bitfinex","ETHUSD",1721487993798,0.06259337,3505.5,3505.4,2.85273]
["bitfinex","ETHUSD",1721487994034,0.55,3505.9,3505.4,2.85273]
["bitfinex","ETHUSD",1721487994254,0.062593,3505.5,3505.3,5.31051]
["bitfinex","ETHUSD",1721487994396,0.062593,3505.5,3505.4,0.921938]
["bitfinex","ETHUSD",1721487994597,0.06259263,3505.5,3505.4,0.921938]
["bitfinex","ETHUSD",1721487995431,3.40233,3505.9,3505.4,0.921938]
["bitfinex","ETHUSD",1721487995638,0.06259521,3505.5,3504.9,8.31084]
["bitfinex","ETHUSD",1721487995844,2.3061,3505.7,3504.9,5.4577]
["bitfinex","ETHUSD",1721487995845,3.40277,3505.4,3504.9,5.4577]
["bitfinex","ETHUSD",1721487996399,0.06259236,3505.3,3504.9,5.4577]
["bitfinex","ETHUSD",1721487996638,0.06259236,3505.3,3504.9,8.37506562]
["bitfinex","ETHUSD",1721487996639,0.55,3505.2,3504.9,8.37506562]
["bitfinex","ETHUSD",1721487997149,0.55,3505.3,3504.9,5.37506562]
["bitfinex","ETHUSD",1721487997671,0.55,3505.3,3504.8,2.85321]
["bitfinex","ETHUSD",1721487997672,3.40282,3505.3,3504.7,2.4577]
["bitfinex","ETHUSD",1721487997806,3.3621,3505.2,3504.6,19.48]
["bitfinex","ETHUSD",1721487998009,2.85311,3505.0,3504.6,19.48]
["bitfinex","ETHUSD",1721487998539,2.85328,3504.8,3504.6,19.48]
["bitfinex","ETHUSD",1721487998841,0.55,3504.7,3504.6,19.48]
["bitfinex","ETHUSD",1721487999049,0.55,3504.7,3504.4,2.82913997]
["bitfinex","ETHUSD",1721487999050,0.61243902,3504.7,3504.4,2.82913997]
["bitfinex","ETHUSD",1721487999406,0.55,3504.7,3504.4,2.82913997]
["bitfinex","ETHUSD",1721488001647,3.40331,3504.7,3504.4,2.82913997]
["bitfinex","ETHUSD",1721488001831,3.40331,3504.7,3504.2,19.48]
["bitfinex","ETHUSD",1721488001832,5.15624,3504.6,3504.2,19.48]
["bitfinex","ETHUSD",1721488002129,0.55,3504.5,3504.2,19.48]
["bitfinex","ETHUSD",1721488002937,0.55,3504.5,3504.0,9.9277]
["bitfinex","ETHUSD",1721488004044,3.40347,3504.5,3504.0,9.9277]
["bitfinex","ETHUSD",1721488005517,0.55,3504.5,3504.0,9.9277]
["bitfinex","ETHUSD",1721488005823,0.55,3504.6,3504.0,12.84506562]
["bitfinex","ETHUSD",1721488006344,0.55,3504.6,3504.1,1.056]
["bitfinex","ETHUSD",1721488006548,0.55,3504.7,3504.1,1.056]
["bitfinex","ETHUSD",1721488007260,0.55,3504.7,3504.1,3.90979]
["bitfinex","ETHUSD",1721488008458,0.55,3504.7,3504.4,2.85355]
["bitfinex","ETHUSD",1721488008622,0.55,3504.9,3504.4,3.138905]
["bitfinex","ETHUSD",1721488008957,0.55,3504.9,3504.5,3.4484]
["bitfinex","ETHUSD",1721488009164,0.06228848,3504.8,3504.5,3.4484]
["bitfinex","ETHUSD",1721488009321,0.55,3504.7,3504.5,3.4484]
["bitfinex","ETHUSD",1721488009522,0.6122885,3504.7,3504.5,3.4484]
["bitfinex","ETHUSD",1721488009929,0.6122885,3504.7,3504.5,2.3924]
["bitfinex","ETHUSD",1721488010176,0.6122885,3504.7,3504.3,3.4484]
["bitfinex","ETHUSD",1721488010323,0.6122885,3504.7,3504.2,2.85371]
["bitfinex","ETHUSD",1721488010523,0.55,3504.7,3504.2,2.85371]
["bitfinex","ETHUSD",1721488010721,0.55,3504.8,3504.2,2.85371]
["bitfinex","ETHUSD",1721488011666,2.3561,3504.7,3504.1,1.056]
["bitfinex","ETHUSD",1721488011874,0.55,3504.6,3504.0,2.85386]
["bitfinex","ETHUSD",1721488013061,0.55,3504.6,3504.1,3.90979]
["bitfinex","ETHUSD",1721488013375,5.75933,3504.8,3504.1,3.90979]
["bitfinex","ETHUSD",1721488013580,5.75933,3504.8,3504.2,2.85371]
["bitfinex","ETHUSD",1721488013872,0.06228743,3504.7,3504.2,2.85371]
["bitfinex","ETHUSD",1721488014171,0.55,3504.6,3504.2,2.85371]
["bitfinex","ETHUSD",1721488014370,0.61228744,3504.6,3504.2,2.85371]
["bitfinex","ETHUSD",1721488015436,0.61228744,3504.6,3504.2,5.14101]
["bitfinex","ETHUSD",1721488015756,0.61228744,3504.6,3504.2,6.16293433]
["bitfinex","ETHUSD",1721488017443,0.61228744,3504.6,3504.3,2.85363]
["bitfinex","ETHUSD",1721488017649,0.61228744,3504.6,3504.4,2.85354]
["bitfinex","ETHUSD",1721488019881,0.61228744,3504.6,3504.2,3.30922433]
["bitfinex","ETHUSD",1721488020089,0.61228744,3504.6,3504.3,2.85363]
["bitfinex","ETHUSD",1721488020279,0.55,3504.6,3504.3,2.85363]
["bitfinex","ETHUSD",1721488020438,0.06228606,3504.5,3504.3,2.85363]
["bitfinex","ETHUSD",1721488020638,0.55,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1721488021162,0.61228463,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1721488021474,0.61228463,3504.4,3504.3,5.77099562]
["bitfinex","ETHUSD",1721488022388,0.61228463,3504.4,3504.3,2.91736562]
["bitfinex","ETHUSD",1721488022599,0.61228463,3504.4,3504.2,3.87563433]
["bitfinex","ETHUSD",1721488022805,0.55,3504.4,3504.2,3.87563433]
["bitfinex","ETHUSD",1721488022964,0.55,3504.6,3504.2,3.87563433]
["bitfinex","ETHUSD",1721488023159,0.06228639,3504.5,3504.2,2.85371]
["bitfinex","ETHUSD",1721488023398,0.55,3504.4,3504.2,2.85371]
["bitfinex","ETHUSD",1721488023793,0.06228427,3504.3,3504.2,2.85371]
["bitfinex","ETHUSD",1721488023986,0.61228427,3504.3,3504.2,2.85371]
["bitfinex","ETHUSD",1721488024298,0.55,3504.3,3504.0,2.85387]
["bitfinex","ETHUSD",1721488024583,0.55,3504.6,3504.0,2.85387]
["bitfinex","ETHUSD",1721488025147,3.40339,3504.6,3504.0,2.85387]
["bitfinex","ETHUSD",1721488025590,3.40339,3504.6,3504.0,3.90987]
["bitfinex","ETHUSD",1721488026677,2.85347,3504.5,3504.0,1.056]
["bitfinex","ETHUSD",1721488026999,0.55,3504.4,3504.0,1.056]
["bitfinex","ETHUSD",1721488028166,0.55,3504.4,3503.9,0.44726393]
["bitfinex","ETHUSD",1721488028167,3.40355,3504.4,3503.9,0.44726393]
["bitfinex","ETHUSD",1721488028376,0.68798874,3504.3,3503.9,0.44726393]
["bitfinex","ETHUSD",1721488028600,0.55,3504.2,3503.8,20.536]
["bitfinex","ETHUSD",1721488028803,0.55,3504.2,3503.8,1.056]
["bitfinex","ETHUSD",1721488031683,3.40372,3504.2,3503.6,11.3802]
["bitfinex","ETHUSD",1721488032073,0.55,3504.2,3503.6,11.3802]
["bitfinex","ETHUSD",1721488032269,3.40371,3504.2,3503.6,11.3802]
["bitfinex","ETHUSD",1721488032865,3.40371,3504.2,3503.6,3.9102]
["bitfinex","ETHUSD",1721488034996,3.40371,3504.2,3503.6,1.056]
["bitfinex","ETHUSD",1721488035294,2.2895,3504.1,3503.6,1.056]
["bitfinex","ETHUSD",1721488035500,0.55,3504.0,3503.6,3.97336562]
["bitfinex","ETHUSD",1721488036284,0.55,3504.0,3503.6,6.82754562]
["bitfinex","ETHUSD",1721488037481,0.55,3504.0,3503.8,1.056]
["bitfinex","ETHUSD",1721488037787,0.55,3504.3,3504.0,2.85387]
["bitfinex","ETHUSD",1721488037995,0.55,3504.5,3504.0,2.85387]
["bitfinex","ETHUSD",1721488038199,0.06216183,3504.2,3504.0,2.85387]
["bitfinex","ETHUSD",1721488038507,0.55,3504.1,3503.8,3.91003]
["bitfinex","ETHUSD",1721488038721,0.55,3504.1,3503.8,5.12725756]
["bitfinex","ETHUSD",1721488038904,0.55,3504.4,3503.8,5.12725756]
["bitfinex","ETHUSD",1721488039103,0.06216722,3504.0,3503.8,5.12725756]
["bitfinex","ETHUSD",1721488039313,0.55,3504.4,3503.8,5.12725756]
["bitfinex","ETHUSD",1721488039511,0.06216616,3503.9,3503.8,5.12725756]
["bitfinex","ETHUSD",1721488039745,0.55,3504.4,3503.9,2.85395]
["bitfinex","ETHUSD",1721488041435,0.55,3504.4,3504.0,1.056]
["bitfinex","ETHUSD",1721488046056,0.55,3504.4,3504.2,1.056]
["bitfinex","ETHUSD",1721488046361,0.06220634,3504.3,3504.2,1.056]
["bitfinex","ETHUSD",1721488046572,0.55,3504.3,3504.2,1.056]
["bitfinex","ETHUSD",1721488047054,0.55,3504.5,3504.2,1.056]
["bitfinex","ETHUSD",1721488047436,0.06221189,3504.4,3504.2,1.056]
["bitfinex","ETHUSD",1721488047638,0.55,3504.3,3504.2,1.056]
["bitfinex","ETHUSD",1721488048148,0.61221313,3504.3,3504.2,1.056]
["bitfinex","ETHUSD",1721488048943,0.61221313,3504.3,3504.0,3.90987]
["bitfinex","ETHUSD",1721488049255,0.55,3504.3,3504.0,3.90987]
["bitfinex","ETHUSD",1721488049437,0.55,3504.5,3504.0,3.90987]
["bitfinex","ETHUSD",1721488049638,0.55,3504.5,3504.0,1.056]
["bitfinex","ETHUSD",1721488049841,0.06221308,3504.4,3504.0,1.056]
["bitfinex","ETHUSD",1721488050042,0.55,3504.3,3504.0,1.056]
["bitfinex","ETHUSD",1721488050566,0.0622106,3504.2,3504.0,1.056]
["bitfinex","ETHUSD",1721488050772,0.55,3504.1,3504.0,1.056]
["bitfinex","ETHUSD",1721488050973,0.06220954,3504.1,3503.9,2.85395]
["bitfinex","ETHUSD",1721488051173,0.55,3504.0,3503.9,2.85395]
["bitfinex","ETHUSD",1721488051466,0.61221033,3504.0,3503.9,2.85395]
["bitfinex","ETHUSD",1721488054679,0.55,3504.0,3503.9,2.85395]
["bitfinex","ETHUSD",1721488056237,0.55,3504.0,3503.9,5.77009356]
["bitfinex","ETHUSD",1721488056886,0.55,3504.0,3503.9,8.07159356]
["bitfinex","ETHUSD",1721488057183,0.55,3504.0,3503.9,5.15545]
["bitfinex","ETHUSD",1721488057772,0.55,3504.0,3503.9,8.00941]
["bitfinex","ETHUSD",1721488059298,0.55,3504.0,3503.9,9.00150687]
["bitfinex","ETHUSD",1721488059469,0.55,3504.0,3503.9,9.00150164]
["bitfinex","ETHUSD",1721488059891,0.55,3504.0,3503.9,9.00150403]
["bitfinex","ETHUSD",1721488060075,0.55,3504.0,3503.9,10.35862003]
["bitfinex","ETHUSD",1721488060990,0.55,3504.0,3503.9,9.366526]
["bitfinex","ETHUSD",1721488061579,0.55,3504.0,3503.9,10.3586383]
["bitfinex","ETHUSD",1721488061994,0.55,3504.0,3503.9,9.366526]
["bitfinex","ETHUSD",1721488062879,0.55,3504.0,3503.9,10.35862432]
["bitfinex","ETHUSD",1721488063688,0.55,3504.0,3503.9,11.84677946]
["bitfinex","ETHUSD",1721488063991,0.55,3504.0,3503.9,10.35862432]
["bitfinex","ETHUSD",1721488064356,0.55,3504.0,3503.9,11.84677131]
["bitfinex","ETHUSD",1721488064980,0.55,3504.0,3503.9,10.35862432]
["bitfinex","ETHUSD",1721488065378,0.55,3504.0,3503.9,11.8467816]
["bitfinex","ETHUSD",1721488065764,0.55,3504.0,3503.9,11.84678761]
["bitfinex","ETHUSD",1721488066680,0.55,3504.0,3503.9,9.54528761]
["bitfinex","ETHUSD",1721488066994,0.55,3504.0,3503.9,8.05713064]
["bitfinex","ETHUSD",1721488068459,0.55,3504.0,3503.9,9.54529157]
["bitfinex","ETHUSD",1721488069063,0.55,3504.0,3503.9,9.54529555]
["bitfinex","ETHUSD",1721488069467,0.55,3504.0,3503.9,7.065026]
["bitfinex","ETHUSD",1721488069667,0.55,3504.0,3503.9,9.54529548]
["bitfinex","ETHUSD",1721488072210,0.55,3504.0,3503.9,5.70791]
["bitfinex","ETHUSD",1721488072517,0.55,3504.0,3503.9,8.1881739]
["bitfinex","ETHUSD",1721488075191,1.49877921,3504.9,3504.2,2.3287]
["bitfinex","ETHUSD",1721488075393,2.415,3505.3,3504.6,1.056]
["bitfinex","ETHUSD",1721488075618,1.49876249,3505.5,3505.2,2.8529]
["bitfinex","ETHUSD",1721488075819,2.415,3505.7,3505.2,2.8529]
["bitfinex","ETHUSD",1721488075820,3.91376249,3505.7,3505.2,2.8529]
["bitfinex","ETHUSD",1721488075982,3.66229375,3505.7,3505.2,2.8529]
["bitfinex","ETHUSD",1721488076184,1.24729375,3505.7,3505.2,3.9089]
["bitfinex","ETHUSD",1721488076794,1.24729375,3505.7,3505.2,2.8529]
["bitfinex","ETHUSD",1721488077723,0.55,3505.6,3505.2,2.8529]
["bitfinex","ETHUSD",1721488079293,0.06219298,3505.5,3505.2,2.8529]
["bitfinex","ETHUSD",1721488079498,0.55,3505.4,3505.2,2.8529]
["bitfinex","ETHUSD",1721488079728,0.0621905,3505.3,3505.2,2.8529]
["bitfinex","ETHUSD",1721488079898,0.6121905,3505.3,3505.2,2.8529]
["bitfinex","ETHUSD",1721488084325,0.6121905,3505.3,3505.0,3.90906]
["bitfinex","ETHUSD",1721488084531,0.55,3505.2,3505.0,3.90906]
["bitfinex","ETHUSD",1721488084836,0.55,3505.2,3505.1,2.85298]
["bitfinex","ETHUSD",1721488086204,0.55,3505.2,3505.0,1.056]
["bitfinex","ETHUSD",1721488086405,0.55,3505.5,3505.0,3.90901]
["bitfinex","ETHUSD",1721488086806,0.55,3505.7,3505.0,3.90901]
["bitfinex","ETHUSD",1721488087011,4.375101,3505.7,3505.0,3.90901]
["bitfinex","ETHUSD",1721488087531,2.3159,3505.6,3505.0,3.90901]
["bitfinex","ETHUSD",1721488087699,0.55,3505.5,3505.0,3.90901]
["bitfinex","ETHUSD",1721488088613,0.55,3505.5,3504.8,2.85322]
["bitfinex","ETHUSD",1721488089004,3.40266,3505.5,3504.8,2.85322]
["bitfinex","ETHUSD",1721488089216,4.4626231,3505.5,3504.8,2.85322]
["bitfinex","ETHUSD",1721488090511,4.4626231,3505.5,3504.9,2.85313]
["bitfinex","ETHUSD",1721488091552,4.4626231,3505.5,3504.7,3.90925]
["bitfinex","ETHUSD",1721488091901,2.85275,3505.4,3504.8,2.85322]
["bitfinex","ETHUSD",1721488092103,0.55,3505.3,3504.8,2.85322]
["bitfinex","ETHUSD",1721488093142,0.55,3505.3,3504.9,2.85314]
["bitfinex","ETHUSD",1721488093343,0.55,3505.4,3504.9,2.85314]
["bitfinex","ETHUSD",1721488093945,0.55,3505.4,3504.9,3.90914]
["bitfinex","ETHUSD",1721488094153,0.55,3505.4,3505.0,2.85306]
["bitfinex","ETHUSD",1721488094508,0.06242852,3505.3,3505.0,2.85306]
["bitfinex","ETHUSD",1721488094719,0.55,3505.2,3505.0,2.85306]
["bitfinex","ETHUSD",1721488094914,0.55,3505.2,3505.1,9.22116]
["bitfinex","ETHUSD",1721488095137,0.55,3505.2,3505.1,10.14898198]
["bitfinex","ETHUSD",1721488095636,2.8523,3506.0,3505.4,2.85272]
["bitfinex","ETHUSD",1721488095844,2.8523,3506.0,3505.4,3.90872]
["bitfinex","ETHUSD",1721488096929,0.55,3505.9,3505.4,3.90872]
["bitfinex","ETHUSD",1721488098153,0.55,3505.9,3505.1,5.31218]
["bitfinex","ETHUSD",1721488098154,3.40233,3505.9,3505.2,1.056]
["bitfinex","ETHUSD",1721488099110,3.40233,3505.9,3505.3,2.8528]
["bitfinex","ETHUSD",1721488099308,0.55,3505.9,3505.4,2.85273]
["bitfinex","ETHUSD",1721488099509,3.40234,3505.9,3505.2,3.90884]
["bitfinex","ETHUSD",1721488101939,2.85242,3505.8,3505.2,3.90884]
["bitfinex","ETHUSD",1721488102140,0.55,3505.7,3505.2,3.90884]
["bitfinex","ETHUSD",1721488102846,5.68499,3505.7,3505.2,1.056]
["bitfinex","ETHUSD",1721488103251,5.68499,3505.7,3505.0,11.37901]
["bitfinex","ETHUSD",1721488106259,2.8528,3505.4,3505.0,7.47]
["bitfinex","ETHUSD",1721488106463,3.40289,3505.3,3505.0,7.47]
["bitfinex","ETHUSD",1721488106654,0.55,3505.2,3505.0,7.47]
["bitfinex","ETHUSD",1721488106974,0.55,3505.2,3504.9,1.056]
["bitfinex","ETHUSD",1721488109379,0.06245539,3505.1,3504.9,1.056]
["bitfinex","ETHUSD",1721488109574,0.55,3505.0,3504.9,1.056]
["bitfinex","ETHUSD",1721488110067,0.61245434,3505.0,3504.9,1.056]
["bitfinex","ETHUSD",1721488132154,0.61245434,3505.0,3504.9,3.90914]
["bitfinex","ETHUSD",1721488132832,0.06245434,3505.0,3504.9,10.08722504]
["bitfinex","ETHUSD",1721488133145,2.85253,3505.7,3505.1,2.85297]
["bitfinex","ETHUSD",1721488133280,1.49805522,3505.8,3505.6,3.90856]
["bitfinex","ETHUSD",1721488133481,4.35020522,3506.2,3505.7,0.625026]
["bitfinex","ETHUSD",1721488133680,4.35020522,3506.2,3506.0,1.056]
["bitfinex","ETHUSD",1721488133980,2.85215,3506.2,3506.0,1.056]
["bitfinex","ETHUSD",1721488134583,0.55,3506.1,3506.0,1.056]
["bitfinex","ETHUSD",1721488135313,3.40217,3506.1,3505.8,1.056]
["bitfinex","ETHUSD",1721488138485,2.85225,3506.0,3505.8,1.056]
["bitfinex","ETHUSD",1721488138697,0.55,3505.9,3505.8,1.056]
["bitfinex","ETHUSD",1721488139588,0.61252302,3505.9,3505.8,1.056]
["bitfinex","ETHUSD",1721488140715,0.61252302,3505.9,3505.2,7.47]
["bitfinex","ETHUSD",1721488140716,2.8528,3505.4,3505.2,7.47]
["bitfinex","ETHUSD",1721488141017,0.06258671,3505.3,3505.0,1.056]
["bitfinex","ETHUSD",1721488141328,0.61258671,3505.3,3505.0,1.056]
["bitfinex","ETHUSD",1721488141890,0.61258671,3505.3,3505.2,1.056]
["bitfinex","ETHUSD",1721488142500,0.61258671,3505.3,3505.2,3.4496]
["bitfinex","ETHUSD",1721488143895,0.06258671,3505.3,3505.2,3.4496]
["bitfinex","ETHUSD",1721488144107,2.85242,3505.8,3505.2,6.932772]
["bitfinex","ETHUSD",1721488144289,3.4025,3505.7,3505.5,1.056]
["bitfinex","ETHUSD",1721488144916,3.4025,3505.7,3505.2,2.3936]
["bitfinex","ETHUSD",1721488144917,3.4025,3505.7,3505.3,1.056]
["bitfinex","ETHUSD",1721488145718,2.85217,3506.1,3505.6,2.3936]
["bitfinex","ETHUSD",1721488145920,2.85217,3506.1,3506.0,1.056]
["bitfinex","ETHUSD",1721488146452,2.8521,3506.2,3506.0,1.056]
["bitfinex","ETHUSD",1721488147217,2.8521,3506.2,3505.8,1.056]
["bitfinex","ETHUSD",1721488148004,0.55,3506.1,3505.8,1.056]
["bitfinex","ETHUSD",1721488151329,0.55,3506.1,3506.0,1.056]
["bitfinex","ETHUSD",1721488152330,0.55,3506.1,3505.8,1.056]
["bitfinex","ETHUSD",1721488152536,0.55,3506.3,3505.8,1.056]
["bitfinex","ETHUSD",1721488153519,3.40202,3506.3,3505.8,1.056]
["bitfinex","ETHUSD",1721488154520,0.06259463,3506.2,3505.8,1.056]
["bitfinex","ETHUSD",1721488154727,0.55,3506.1,3505.8,1.056]
["bitfinex","ETHUSD",1721488154953,0.06259357,3506.1,3505.8,1.056]
["bitfinex","ETHUSD",1721488155105,0.55,3506.0,3505.8,1.056]
["bitfinex","ETHUSD",1721488155422,0.55,3506.0,3505.6,2.3936]
["bitfinex","ETHUSD",1721488155423,3.46484215,3506.0,3505.6,2.3936]
["bitfinex","ETHUSD",1721488155628,3.46484215,3506.0,3505.6,3.4496]
["bitfinex","ETHUSD",1721488158139,2.85236,3505.9,3505.6,1.056]
["bitfinex","ETHUSD",1721488158438,0.55,3505.8,3505.6,1.056]
["bitfinex","ETHUSD",1721488158815,0.06258935,3505.7,3505.6,1.056]
["bitfinex","ETHUSD",1721488159026,0.61258935,3505.7,3505.6,1.056]
["bitfinex","ETHUSD",1721488159345,0.61258898,3505.7,3505.6,1.056]
["bitfinex","ETHUSD",1721488159724,3.46512898,3505.7,3505.3,2.3936]
["bitfinex","ETHUSD",1721488160048,3.46512898,3505.7,3505.2,7.47]
["bitfinex","ETHUSD",1721488160049,2.85266,3505.5,3505.2,8.526]
["bitfinex","ETHUSD",1721488160260,2.85274,3505.4,3505.0,2.2606]
["bitfinex","ETHUSD",1721488160461,0.55,3505.3,3505.1,20.536]
["bitfinex","ETHUSD",1721488161627,3.40282,3505.3,3505.1,19.48]
["bitfinex","ETHUSD",1721488161859,2.8529,3505.2,3505.1,19.48]
["bitfinex","ETHUSD",1721488162022,3.4029,3505.2,3505.1,19.48]
["bitfinex","ETHUSD",1721488162970,3.4029,3505.2,3505.1,20.536]
["bitfinex","ETHUSD",1721488163840,3.4029,3505.2,3505.1,1.056]
["bitfinex","ETHUSD",1721488164229,3.46546091,3505.2,3505.1,1.056]
["bitfinex","ETHUSD",1721488165743,0.61256091,3505.2,3505.1,1.056]
["bitfinex","ETHUSD",1721488167855,0.61256091,3505.2,3505.1,1.446922]
["bitfinex","ETHUSD",1721488168055,0.61256091,3505.2,3505.1,3.3166]
["bitfinex","ETHUSD",1721488168264,0.55,3505.2,3505.1,6.16958]
["bitfinex","ETHUSD",1721488173572,0.55,3505.2,3505.1,9.02256]
["bitfinex","ETHUSD",1721488175400,0.55,3505.2,3505.1,6.16958]
["bitfinex","ETHUSD",1721488178281,0.55,3505.2,3505.1,3.3166]
["bitfinex","ETHUSD",1721488178612,0.55,3505.2,3505.1,1.056]
["bitfinex","ETHUSD",1721488179880,0.55,3505.2,3505.1,3.90898]
["bitfinex","ETHUSD",1721488180400,0.61257994,3505.2,3505.1,6.18388]
["bitfinex","ETHUSD",1721488180602,0.61257994,3505.2,3505.1,7.370488]
["bitfinex","ETHUSD",1721488180801,0.55,3505.2,3505.1,7.370488]
["bitfinex","ETHUSD",1721488182313,0.55,3505.2,3505.1,6.18388]
["bitfinex","ETHUSD",1721488184882,0.55,3505.2,3505.1,1.056]
["bitfinex","ETHUSD",1721488185087,0.06257022,3505.2,3505.1,1.056]
["bitfinex","ETHUSD",1721488185285,0.55,3505.2,3505.1,1.056]
["bitfinex","ETHUSD",1721488185485,0.61257022,3505.2,3505.1,1.056]
["bitfinex","ETHUSD",1721488185698,0.55,3505.2,3505.1,1.056]
["bitfinex","ETHUSD",1721488185897,0.55,3505.5,3505.1,1.056]
["bitfinex","ETHUSD",1721488186308,0.06257455,3505.4,3505.1,1.056]
["bitfinex","ETHUSD",1721488186593,0.55,3505.3,3505.1,1.056]
["bitfinex","ETHUSD",1721488187018,0.0625717,3505.2,3505.1,1.056]
["bitfinex","ETHUSD",1721488187216,0.6125717,3505.2,3505.1,1.056]
["bitfinex","ETHUSD",1721488187429,0.55,3505.2,3505.1,1.056]
["bitfinex","ETHUSD",1721488187606,0.55,3505.5,3505.1,1.056]
["bitfinex","ETHUSD",1721488188008,0.06257307,3505.4,3505.1,1.056]
["bitfinex","ETHUSD",1721488188198,0.55,3505.3,3505.1,1.056]
["bitfinex","ETHUSD",1721488188608,0.06257059,3505.2,3505.1,1.056]
["bitfinex","ETHUSD",1721488188819,0.61257059,3505.2,3505.1,1.056]
["bitfinex","ETHUSD",1721488189298,0.55,3505.2,3505.1,6.18388]
["bitfinex","ETHUSD",1721488191293,0.55,3505.2,3505.1,3.3309]
["bitfinex","ETHUSD",1721488193437,1.49649461,3506.2,3506.0,5.12715]
["bitfinex","ETHUSD",1721488193733,5.32611797,3507.2,3506.0,5.12715]
["bitfinex","ETHUSD",1721488193734,1.49649461,3507.0,3506.3,2.85199]
["bitfinex","ETHUSD",1721488193941,2.85128,3507.2,3506.6,1.056]
["bitfinex","ETHUSD",1721488193942,1.49649461,3507.2,3506.6,1.056]
["bitfinex","ETHUSD",1721488194100,0.85775981,3507.2,3507.0,1.056]
["bitfinex","ETHUSD",1721488194294,2.85095,3507.6,3507.0,1.056]
["bitfinex","ETHUSD",1721488194295,1.49649461,3507.6,3507.0,1.056]
["bitfinex","ETHUSD",1721488194528,4.34736461,3507.7,3507.0,1.056]
["bitfinex","ETHUSD",1721488194843,4.34736461,3507.7,3507.0,3.90743]
["bitfinex","ETHUSD",1721488194844,2.85087,3507.7,3507.0,3.90743]
["bitfinex","ETHUSD",1721488195622,5.28499,3507.8,3507.2,1.056]
["bitfinex","ETHUSD",1721488197157,0.55,3507.7,3507.2,1.056]
["bitfinex","ETHUSD",1721488197363,0.583499,3507.6,3507.2,1.056]
["bitfinex","ETHUSD",1721488197519,0.55,3507.5,3507.2,1.056]
["bitfinex","ETHUSD",1721488198150,0.55,3507.5,3507.0,3.90743]
["bitfinex","ETHUSD",1721488198516,0.55,3507.5,3507.0,1.056]
["bitfinex","ETHUSD",1721488199549,0.06100455,3507.4,3507.0,1.056]
["bitfinex","ETHUSD",1721488199718,0.55,3507.3,3507.0,1.056]
["bitfinex","ETHUSD",1721488199921,0.06100244,3507.2,3507.0,1.056]
["bitfinex","ETHUSD",1721488200273,0.55,3507.1,3507.0,1.056]
["bitfinex","ETHUSD",1721488200638,0.61100101,3507.1,3507.0,1.056]
["bitfinex","ETHUSD",1721488201580,0.06100101,3507.1,3507.0,3.90743]
["bitfinex","ETHUSD",1721488201872,2.8507,3507.9,3507.2,2.85124]
["bitfinex","ETHUSD",1721488202163,0.0610144,3507.8,3507.4,1.056]
["bitfinex","ETHUSD",1721488203042,0.55,3507.7,3507.4,1.056]
["bitfinex","ETHUSD",1721488203441,0.06101118,3507.6,3507.4,1.056]
["bitfinex","ETHUSD",1721488203673,0.55,3507.5,3507.4,1.056]
["bitfinex","ETHUSD",1721488204075,0.61100976,3507.5,3507.4,1.056]
["bitfinex","ETHUSD",1721488206980,0.61100976,3507.5,3506.8,2.85159]
["bitfinex","ETHUSD",1721488207277,0.61100976,3507.5,3507.3,1.056]
["bitfinex","ETHUSD",1721488211947,0.61100976,3507.5,3507.1,1.056]
["bitfinex","ETHUSD",1721488212181,0.61100976,3507.5,3506.7,2.2749]
["bitfinex","ETHUSD",1721488212182,2.8512,3507.3,3506.8,1.056]
["bitfinex","ETHUSD",1721488212380,0.55,3507.2,3506.8,1.056]
["bitfinex","ETHUSD",1721488212553,0.61108802,3507.2,3506.8,1.056]
["bitfinex","ETHUSD",1721488213172,0.61108802,3507.2,3507.0,1.056]
["bitfinex","ETHUSD",1721488213582,0.61108802,3507.2,3507.0,3.90743]
["bitfinex","ETHUSD",1721488213951,0.61108802,3507.2,3507.1,2.3526]
["bitfinex","ETHUSD",1721488214159,0.61108802,3507.2,3507.1,5.20395]
["bitfinex","ETHUSD",1721488214486,0.55,3507.2,3507.1,5.20395]
["bitfinex","ETHUSD",1721488214687,0.55,3507.2,3507.1,6.2054326]
["bitfinex","ETHUSD",1721488215907,0.55,3507.2,3507.1,3.3540826]
["bitfinex","ETHUSD",1721488216129,0.55,3507.2,3507.1,5.20395]
["bitfinex","ETHUSD",1721488216407,0.61103861,3507.2,3506.8,3.755026]
["bitfinex","ETHUSD",1721488216606,0.61103861,3507.2,3507.1,1.056]
["bitfinex","ETHUSD",1721488217822,0.61103861,3507.2,3506.5,13.15094997]
["bitfinex","ETHUSD",1721488217823,0.61103861,3507.2,3506.6,2.85175]
["bitfinex","ETHUSD",1721488218023,0.61103861,3507.2,3506.9,1.056]
["bitfinex","ETHUSD",1721488218180,0.55,3507.2,3506.9,1.056]
["bitfinex","ETHUSD",1721488218380,0.06108862,3507.1,3506.9,1.056]
["bitfinex","ETHUSD",1721488218608,0.55,3507.0,3506.5,12.65173997]
["bitfinex","ETHUSD",1721488218825,0.55,3507.0,3506.8,1.056]
["bitfinex","ETHUSD",1721488219110,0.55,3507.1,3506.8,1.056]
["bitfinex","ETHUSD",1721488221721,0.06108901,3507.0,3506.8,1.056]
["bitfinex","ETHUSD",1721488221909,0.55,3506.9,3506.8,1.056]
["bitfinex","ETHUSD",1721488222111,0.61104139,3506.9,3506.8,1.056]
["bitfinex","ETHUSD",1721488222803,0.61104139,3506.9,3506.8,3.9076]
["bitfinex","ETHUSD",1721488223515,0.55,3506.9,3506.8,3.9076]
["bitfinex","ETHUSD",1721488223899,0.61104139,3506.9,3506.8,3.9076]
["bitfinex","ETHUSD",1721488224299,0.61104139,3506.9,3506.8,1.056]
["bitfinex","ETHUSD",1721488228919,0.61104139,3506.9,3506.6,1.056]
["bitfinex","ETHUSD",1721488229121,0.55,3506.9,3506.6,1.056]
["bitfinex","ETHUSD",1721488230326,2.85176,3506.6,3506.5,2.82913997]
["bitfinex","ETHUSD",1721488230534,2.85187,3506.5,3506.0,20.536]
["bitfinex","ETHUSD",1721488230949,0.61092244,3506.4,3506.0,20.536]
["bitfinex","ETHUSD",1721488232250,3.46284244,3506.4,3506.0,20.536]
["bitfinex","ETHUSD",1721488235458,0.61092244,3506.4,3506.3,2.289]
["bitfinex","ETHUSD",1721488235658,0.61092244,3506.4,3506.3,2.1473]
["bitfinex","ETHUSD",1721488236058,0.55,3506.4,3506.3,2.1473]
["bitfinex","ETHUSD",1721488236234,0.55,3506.6,3506.3,2.1473]
["bitfinex","ETHUSD",1721488236436,2.85136,3507.1,3506.5,1.056]
["bitfinex","ETHUSD",1721488236639,2.85145,3507.0,3506.8,1.056]
["bitfinex","ETHUSD",1721488236853,2.85152,3506.9,3506.6,1.056]
["bitfinex","ETHUSD",1721488237160,2.85168,3506.7,3506.4,1.056]
["bitfinex","ETHUSD",1721488237327,2.85168,3506.7,3506.2,1.056]
["bitfinex","ETHUSD",1721488237328,2.85177,3506.6,3506.2,1.056]
["bitfinex","ETHUSD",1721488237526,2.85168,3506.7,3506.2,1.056]
["bitfinex","ETHUSD",1721488237726,0.55,3506.6,3506.2,1.056]
["bitfinex","ETHUSD",1721488238133,2.85185,3506.5,3506.2,1.056]
["bitfinex","ETHUSD",1721488238337,0.55,3506.4,3506.2,1.056]
["bitfinex","ETHUSD",1721488238560,0.60951914,3506.4,3506.2,1.056]
["bitfinex","ETHUSD",1721488240048,0.60951914,3506.4,3506.0,2.85224]
["bitfinex","ETHUSD",1721488240254,0.60951914,3506.4,3506.0,4.204799]
["bitfinex","ETHUSD",1721488240461,0.55,3506.4,3506.0,4.204799]
["bitfinex","ETHUSD",1721488240662,0.55,3506.7,3506.0,4.204799]
["bitfinex","ETHUSD",1721488241855,3.40171,3506.7,3506.0,4.204799]
["bitfinex","ETHUSD",1721488242377,3.40171,3506.7,3506.0,2.85224]
["bitfinex","ETHUSD",1721488243059,3.40171,3506.7,3506.1,2.85215]
["bitfinex","ETHUSD",1721488244059,2.85176,3506.6,3505.9,5.85227]
["bitfinex","ETHUSD",1721488244282,0.55,3506.5,3505.9,5.85227]
["bitfinex","ETHUSD",1721488244746,0.55,3506.5,3506.0,2.85224]
["bitfinex","ETHUSD",1721488246618,0.55,3506.5,3505.9,3.0]
["bitfinex","ETHUSD",1721488246931,0.05885232,3506.4,3505.9,5.85227]
["bitfinex","ETHUSD",1721488247222,0.55,3506.3,3506.0,2.85225]
["bitfinex","ETHUSD",1721488247692,0.55,3506.5,3506.0,2.85225]
["bitfinex","ETHUSD",1721488248510,0.55,3506.5,3505.9,5.85232]
["bitfinex","ETHUSD",1721488249081,0.05885065,3506.4,3505.9,3.0]
["bitfinex","ETHUSD",1721488249304,0.55,3506.3,3505.9,3.0]
["bitfinex","ETHUSD",1721488249509,3.40185,3506.5,3505.9,3.0]
["bitfinex","ETHUSD",1721488249915,0.05885065,3506.4,3505.9,3.0]
["bitfinex","ETHUSD",1721488250120,0.55,3506.3,3505.9,3.0]
["bitfinex","ETHUSD",1721488250531,0.55,3506.4,3505.9,3.0]
["bitfinex","ETHUSD",1721488253378,0.55,3506.4,3505.9,7.666668]
["bitfinex","ETHUSD",1721488253578,0.55,3506.4,3505.9,7.544868]
["bitfinex","ETHUSD",1721488253810,3.40177,3506.6,3505.9,7.544818]
["bitfinex","ETHUSD",1721488254784,2.85185,3506.5,3505.9,4.692548]
["bitfinex","ETHUSD",1721488254987,0.55,3506.4,3505.9,2.8782]
["bitfinex","ETHUSD",1721488256808,0.55,3506.4,3505.9,5.63392]
["bitfinex","ETHUSD",1721488256978,2.85168,3506.7,3505.9,2.85232]
["bitfinex","ETHUSD",1721488256979,0.55,3506.6,3505.9,2.85232]
["bitfinex","ETHUSD",1721488257179,0.05885365,3506.3,3506.0,0.99142544]
["bitfinex","ETHUSD",1721488257379,0.55,3506.2,3505.9,2.75732]
["bitfinex","ETHUSD",1721488257580,0.55,3506.6,3506.0,2.85225]
["bitfinex","ETHUSD",1721488259387,0.55,3506.6,3506.1,0.99140511]
["bitfinex","ETHUSD",1721488259734,0.55,3506.6,3506.0,2.85225]
["bitfinex","ETHUSD",1721488259884,0.55,3506.6,3506.1,0.99140462]
["bitfinex","ETHUSD",1721488260081,0.55,3506.6,3506.0,2.85225]
["bitfinex","ETHUSD",1721488260331,0.55,3506.6,3506.1,0.99140459]
["bitfinex","ETHUSD",1721488260489,0.55,3506.6,3506.0,2.85225]
["bitfinex","ETHUSD",1721488260691,0.55,3506.6,3506.1,0.99140457]
["bitfinex","ETHUSD",1721488260890,0.55,3506.6,3506.0,2.85225]
["bitfinex","ETHUSD",1721488261118,0.55,3506.6,3506.1,0.99140462]
["bitfinex","ETHUSD",1721488261319,0.55,3506.6,3505.9,2.53057938]
["bitfinex","ETHUSD",1721488261518,2.85138,3507.1,3506.5,2.85183]
["bitfinex","ETHUSD",1721488262038,0.05886248,3507.0,3506.6,1.055]
["bitfinex","ETHUSD",1721488262886,0.55,3506.9,3506.6,1.055]
["bitfinex","ETHUSD",1721488263232,0.05886037,3506.8,3506.6,1.055]
["bitfinex","ETHUSD",1721488263426,0.55,3506.7,3506.6,1.055]
["bitfinex","ETHUSD",1721488263637,0.60885787,3506.7,3506.6,1.055]
["bitfinex","ETHUSD",1721488264447,0.60885787,3506.7,3506.4,1.055]
["bitfinex","ETHUSD",1721488264595,0.60885787,3506.7,3506.4,3.90692]
["bitfinex","ETHUSD",1721488266545,0.60885787,3506.7,3506.6,1.055]
["bitfinex","ETHUSD",1721488266755,0.60885787,3506.7,3506.6,3.77306]
["bitfinex","ETHUSD",1721488266910,0.60885787,3506.7,3506.6,9.78723365]
["bitfinex","ETHUSD",1721488266911,0.05885787,3506.7,3506.6,9.78723365]
["bitfinex","ETHUSD",1721488267095,0.05885787,3506.7,3506.6,12.2083729]
["bitfinex","ETHUSD",1721488267292,2.85064,3508.0,3507.3,2.85119]
["bitfinex","ETHUSD",1721488267538,0.96175416,3507.9,3507.7,1.055]
["bitfinex","ETHUSD",1721488267701,0.05893535,3507.9,3507.7,1.055]
["bitfinex","ETHUSD",1721488268098,2.85056,3508.1,3507.7,1.055]
["bitfinex","ETHUSD",1721488268334,0.05697059,3507.8,3507.7,1.055]
["bitfinex","ETHUSD",1721488268533,2.85056,3508.1,3507.7,1.055]
["bitfinex","ETHUSD",1721488268718,0.05697022,3507.8,3507.7,1.055]
["bitfinex","ETHUSD",1721488268919,0.55,3507.8,3507.0,2.85143]
["bitfinex","ETHUSD",1721488269130,0.55,3507.7,3507.4,1.055]
["bitfinex","ETHUSD",1721488269333,0.85303699,3507.7,3507.4,1.055]
["bitfinex","ETHUSD",1721488269638,0.05696775,3507.6,3507.4,1.055]
["bitfinex","ETHUSD",1721488269846,0.55,3507.5,3507.4,1.055]
["bitfinex","ETHUSD",1721488269996,0.60696669,3507.5,3507.4,1.055]
["bitfinex","ETHUSD",1721488270194,0.60696669,3507.5,3506.8,2.82913997]
["bitfinex","ETHUSD",1721488270435,0.55,3507.5,3506.8,2.82913997]
["bitfinex","ETHUSD",1721488270682,0.55,3507.5,3506.9,1.055]
["bitfinex","ETHUSD",1721488270683,3.2215587,3507.4,3506.9,1.055]
["bitfinex","ETHUSD",1721488270886,0.55,3507.3,3506.9,1.055]
["bitfinex","ETHUSD",1721488271104,0.60696458,3507.3,3506.9,1.055]
["bitfinex","ETHUSD",1721488271877,0.60696458,3507.3,3506.7,1.055]
["bitfinex","ETHUSD",1721488272080,2.85136,3507.1,3506.4,2.85191]
["bitfinex","ETHUSD",1721488272283,0.55,3507.0,3506.4,2.85191]
["bitfinex","ETHUSD",1721488274100,0.55,3507.0,3506.3,7.47]
["bitfinex","ETHUSD",1721488274299,3.40144,3507.0,3506.4,3.0]
["bitfinex","ETHUSD",1721488274707,0.05701911,3506.9,3506.4,3.0]
["bitfinex","ETHUSD",1721488274881,0.55,3506.8,3506.4,3.0]
["bitfinex","ETHUSD",1721488275288,0.55,3506.9,3506.4,3.0]
["bitfinex","ETHUSD",1721488277272,0.55,3506.9,3506.5,2.82913997]
["bitfinex","ETHUSD",1721488277273,0.05701806,3506.8,3506.5,2.82913997]
["bitfinex","ETHUSD",1721488277464,2.85176,3506.6,3506.3,7.47]
["bitfinex","ETHUSD",1721488277688,2.90862806,3506.8,3506.3,7.47]
["bitfinex","ETHUSD",1721488277893,0.05697873,3506.5,3506.3,7.47]
["bitfinex","ETHUSD",1721488278083,0.55,3506.4,3506.3,7.47]
["bitfinex","ETHUSD",1721488278286,0.60695315,3506.4,3506.3,7.47]
["bitfinex","ETHUSD",1721488279413,0.60695315,3506.4,3506.3,10.322]
["bitfinex","ETHUSD",1721488279594,0.55,3506.4,3506.3,10.322]
["bitfinex","ETHUSD",1721488280102,0.55,3506.4,3506.3,7.47]
["bitfinex","ETHUSD",1721488280303,0.55,3506.7,3506.3,7.47]
["bitfinex","ETHUSD",1721488280482,0.056919,3506.4,3506.3,7.47]
["bitfinex","ETHUSD",1721488280679,0.55,3506.4,3506.3,7.47]
["bitfinex","ETHUSD",1721488280907,0.606919,3506.4,3506.3,7.47]
["bitfinex","ETHUSD",1721488282897,0.606919,3506.4,3506.0,2.85225]
["bitfinex","ETHUSD",1721488283101,0.55,3506.3,3505.9,2.3286]
["bitfinex","ETHUSD",1721488283295,0.55,3506.3,3505.9,5.18091]
["bitfinex","ETHUSD",1721488283499,0.55,3506.6,3505.9,5.18091]
["bitfinex","ETHUSD",1721488286785,3.40176,3506.6,3505.9,5.18091]
["bitfinex","ETHUSD",1721488291606,0.55,3506.6,3506.0,2.85225]
["bitfinex","ETHUSD",1721488292037,0.55,3506.6,3506.5,1.055]
["bitfinex","ETHUSD",1721488292336,0.890168,3506.6,3506.5,1.055]
["bitfinex","ETHUSD",1721488295442,0.55,3506.6,3506.5,1.055]
["bitfinex","ETHUSD",1721488296160,0.55,3506.7,3506.5,1.055]
["bitfinex","ETHUSD",1721488296442,0.55,3506.7,3506.6,1.055]
["bitfinex","ETHUSD",1721488298636,3.40168,3506.7,3506.6,1.055]
["bitfinex","ETHUSD",1721488298841,5.70658,3506.7,3506.6,1.055]
["bitfinex","ETHUSD",1721488299039,6.5624,3506.7,3506.6,1.055]
["bitfinex","ETHUSD",1721488299841,3.71072,3506.7,3506.1,1.055]
["bitfinex","ETHUSD",1721488300041,2.8549,3506.7,3506.1,1.055]
["bitfinex","ETHUSD",1721488301113,2.85209,3506.2,3505.7,7.47]
["bitfinex","ETHUSD",1721488301336,0.55,3506.1,3505.9,1.055]
["bitfinex","ETHUSD",1721488301522,2.85225,3506.0,3505.9,1.055]
["bitfinex","ETHUSD",1721488301837,2.85237,3505.9,3505.7,8.525]
["bitfinex","ETHUSD",1721488302209,0.92789392,3506.0,3505.7,7.47]
["bitfinex","ETHUSD",1721488302210,3.45922502,3505.8,3505.7,7.47]
["bitfinex","ETHUSD",1721488303626,3.45922502,3505.8,3505.6,1.055]
["bitfinex","ETHUSD",1721488303912,2.85265,3505.6,3505.1,7.47]
["bitfinex","ETHUSD",1721488304240,3.40268,3505.5,3505.4,1.055]
["bitfinex","ETHUSD",1721488304407,2.85281,3505.4,3505.2,1.055]
["bitfinex","ETHUSD",1721488304609,2.85295,3505.2,3505.1,1.055]
["bitfinex","ETHUSD",1721488304916,3.40295,3505.2,3505.1,1.055]
["bitfinex","ETHUSD",1721488305112,3.4596124,3505.2,3505.1,1.055]
["bitfinex","ETHUSD",1721488305614,3.40295,3505.2,3505.1,1.055]
["bitfinex","ETHUSD",1721488305816,0.55,3505.2,3505.1,1.055]
["bitfinex","ETHUSD",1721488308064,0.55,3505.2,3504.9,1.055]
["bitfinex","ETHUSD",1721488308288,0.55,3505.1,3504.9,1.055]
["bitfinex","ETHUSD",1721488308655,2.85282,3505.3,3504.9,1.055]
["bitfinex","ETHUSD",1721488308656,0.55,3505.2,3504.9,1.055]
["bitfinex","ETHUSD",1721488309874,0.05654777,3505.1,3504.9,1.055]
["bitfinex","ETHUSD",1721488310042,0.55,3505.0,3504.9,1.055]
["bitfinex","ETHUSD",1721488310392,0.60654672,3505.0,3504.9,1.055]
["bitfinex","ETHUSD",1721488311448,0.60654672,3505.0,3504.7,8.525]
["bitfinex","ETHUSD",1721488311650,0.55,3505.0,3504.7,8.525]
["bitfinex","ETHUSD",1721488311845,0.55,3505.1,3504.7,8.525]
["bitfinex","ETHUSD",1721488315504,0.55,3505.1,3504.7,1.055]
["bitfinex","ETHUSD",1721488316496,3.40298,3505.1,3504.7,1.055]
["bitfinex","ETHUSD",1721488316647,3.40298,3505.1,3504.5,5.13713997]
["bitfinex","ETHUSD",1721488316854,3.40298,3505.1,3504.5,2.82913997]
["bitfinex","ETHUSD",1721488316855,2.85307,3505.0,3504.5,2.82913997]
["bitfinex","ETHUSD",1721488317054,3.40315,3504.9,3504.5,2.82913997]
["bitfinex","ETHUSD",1721488317398,2.85315,3504.9,3504.5,2.82913997]
["bitfinex","ETHUSD",1721488317602,3.40323,3504.8,3504.5,2.82913997]
["bitfinex","ETHUSD",1721488317752,2.85331,3504.7,3504.3,0.44720139]
["bitfinex","ETHUSD",1721488317961,0.55,3504.6,3504.3,0.44720139]
["bitfinex","ETHUSD",1721488319780,0.05635584,3504.5,3504.3,0.44720139]
["bitfinex","ETHUSD",1721488319981,0.55,3504.4,3504.3,0.44720139]
["bitfinex","ETHUSD",1721488320409,0.60635479,3504.4,3504.3,0.44720139]
["bitfinex","ETHUSD",1721488321106,3.71044548,3504.4,3504.3,0.44720139]
["bitfinex","ETHUSD",1721488321477,6.62026874,3504.4,3504.3,0.44720139]
["bitfinex","ETHUSD",1721488323977,2.85371,3504.2,3504.1,19.48]
["bitfinex","ETHUSD",1721488324192,0.55,3504.2,3504.1,19.48]
["bitfinex","ETHUSD",1721488324421,0.60620017,3504.2,3503.9,1.055]
["bitfinex","ETHUSD",1721488324574,0.55,3504.1,3504.0,2.4672]
["bitfinex","ETHUSD",1721488324972,2.85347,3504.5,3504.0,2.4672]
["bitfinex","ETHUSD",1721488324973,0.55,3504.4,3504.0,2.4672]
["bitfinex","ETHUSD",1721488325173,0.55,3504.4,3504.3,1.055]
["bitfinex","ETHUSD",1721488327782,0.55,3504.6,3504.3,1.055]
["bitfinex","ETHUSD",1721488327979,3.4034,3504.6,3504.3,1.055]
["bitfinex","ETHUSD",1721488328204,0.55,3504.6,3504.5,1.055]
["bitfinex","ETHUSD",1721488328628,2.85314,3504.9,3504.5,1.055]
["bitfinex","ETHUSD",1721488328629,0.55,3504.8,3504.5,1.055]
["bitfinex","ETHUSD",1721488329922,3.40324,3504.8,3504.5,1.055]
["bitfinex","ETHUSD",1721488330224,0.625632,3504.7,3504.5,1.055]
["bitfinex","ETHUSD",1721488330437,0.55,3504.6,3504.5,1.055]
["bitfinex","ETHUSD",1721488331589,0.55,3504.6,3504.3,1.055]
["bitfinex","ETHUSD",1721488334297,0.05621293,3504.5,3504.3,1.055]
["bitfinex","ETHUSD",1721488334504,0.55,3504.4,3504.3,1.055]
["bitfinex","ETHUSD",1721488334721,0.60621187,3504.4,3504.3,1.055]
["bitfinex","ETHUSD",1721488343543,0.60621187,3504.4,3504.1,1.055]
["bitfinex","ETHUSD",1721488352853,0.60621187,3504.4,3503.8,10.32403]
["bitfinex","ETHUSD",1721488353060,0.60621187,3504.4,3503.8,8.525]
["bitfinex","ETHUSD",1721488353061,2.85372,3504.2,3503.8,8.525]
["bitfinex","ETHUSD",1721488353563,0.55,3504.1,3503.8,8.525]
["bitfinex","ETHUSD",1721488354232,0.55,3504.1,3503.8,1.055]
["bitfinex","ETHUSD",1721488355360,0.55,3504.1,3503.6,1.055]
["bitfinex","ETHUSD",1721488356666,0.55,3504.1,3504.0,1.055]
["bitfinex","ETHUSD",1721488357026,0.60604497,3504.1,3504.0,1.055]
["bitfinex","ETHUSD",1721488357238,0.55,3504.1,3504.0,1.055]
["bitfinex","ETHUSD",1721488357436,0.0560446,3504.1,3504.0,1.055]
["bitfinex","ETHUSD",1721488357737,0.55,3504.1,3504.0,1.055]
["bitfinex","ETHUSD",1721488357948,0.60604423,3504.1,3504.0,1.055]
["bitfinex","ETHUSD",1721488358783,0.60604423,3504.1,3503.6,2.85419]
["bitfinex","ETHUSD",1721488358937,0.60604423,3504.1,3504.0,1.055]
["bitfinex","ETHUSD",1721488359532,0.55,3504.1,3504.0,1.055]
["bitfinex","ETHUSD",1721488361535,0.55,3504.1,3504.0,2.04708669]
["bitfinex","ETHUSD",1721488361735,0.55,3504.1,3504.0,1.055]
["bitfinex","ETHUSD",1721488362338,0.55,3504.1,3504.0,2.04709305]
["bitfinex","ETHUSD",1721488363153,0.05607275,3504.1,3504.0,1.055]
["bitfinex","ETHUSD",1721488363483,0.55,3504.1,3504.0,1.055]
["bitfinex","ETHUSD",1721488363775,0.55,3504.3,3504.0,1.055]
["bitfinex","ETHUSD",1721488363968,0.05609529,3504.2,3504.0,1.055]
["bitfinex","ETHUSD",1721488364175,0.55,3504.1,3504.0,1.055]
["bitfinex","ETHUSD",1721488364558,0.55,3504.4,3504.0,1.055]
["bitfinex","ETHUSD",1721488364763,0.05609597,3504.3,3504.0,1.055]
["bitfinex","ETHUSD",1721488365085,0.55,3504.2,3504.0,1.055]
["bitfinex","ETHUSD",1721488365442,0.05609349,3504.1,3504.0,1.055]
["bitfinex","ETHUSD",1721488365778,0.55,3504.1,3504.0,1.055]
["bitfinex","ETHUSD",1721488365974,0.55,3504.3,3504.0,2.04711293]
["bitfinex","ETHUSD",1721488366275,0.05609418,3504.2,3504.0,1.055]
["bitfinex","ETHUSD",1721488366475,0.05609418,3504.2,3503.8,3.90902]
["bitfinex","ETHUSD",1721488366476,0.55,3504.1,3503.8,3.90902]
["bitfinex","ETHUSD",1721488366856,0.55,3504.3,3503.8,3.90902]
["bitfinex","ETHUSD",1721488367252,0.05611759,3504.2,3503.8,3.90902]
["bitfinex","ETHUSD",1721488367465,0.55,3504.1,3503.9,0.9921391]
["bitfinex","ETHUSD",1721488367668,0.55,3504.1,3503.9,2.85395]
["bitfinex","ETHUSD",1721488367985,0.55,3504.1,3504.0,5.39700119]
["bitfinex","ETHUSD",1721488368143,0.55,3504.1,3504.0,8.7243802]
["bitfinex","ETHUSD",1721488368340,0.55,3504.1,3504.0,8.72436443]
["bitfinex","ETHUSD",1721488371575,0.55,3504.1,3504.0,8.72433398]
["bitfinex","ETHUSD",1721488371977,0.55,3504.1,3504.0,8.72433145]
["bitfinex","ETHUSD",1721488373867,0.55,3504.1,3504.0,11.57821145]
["bitfinex","ETHUSD",1721488374074,0.55,3504.1,3504.0,13.48093392]
["bitfinex","ETHUSD",1721488374598,0.55,3504.1,3504.0,11.00078247]
["bitfinex","ETHUSD",1721488374762,0.55,3504.1,3504.0,13.48077852]
["bitfinex","ETHUSD",1721488375199,0.55,3504.1,3504.0,12.88485746]
["bitfinex","ETHUSD",1721488375696,0.55,3504.1,3504.0,13.48279484]
["bitfinex","ETHUSD",1721488376003,0.55,3504.1,3504.0,12.88485746]
["bitfinex","ETHUSD",1721488376295,0.55,3504.1,3504.0,12.88484196]
["bitfinex","ETHUSD",1721488377798,0.55,3504.1,3504.0,13.48246247]
["bitfinex","ETHUSD",1721488380788,0.55,3504.1,3504.0,10.40486141]
["bitfinex","ETHUSD",1721488381120,0.55,3504.1,3504.0,13.48267519]
["bitfinex","ETHUSD",1721488381292,0.55,3504.1,3504.0,13.48265401]
["bitfinex","ETHUSD",1721488385518,0.55,3504.1,3504.0,13.48264349]
["bitfinex","ETHUSD",1721488386083,0.55,3504.1,3504.0,11.14734349]
["bitfinex","ETHUSD",1721488386289,0.55,3504.1,3504.0,9.84054208]
["bitfinex","ETHUSD",1721488386616,0.55,3504.1,3504.0,9.84059231]
["bitfinex","ETHUSD",1721488387799,0.55,3504.1,3504.0,9.24281413]
["bitfinex","ETHUSD",1721488389719,0.55,3504.1,3504.0,9.8405864]
["bitfinex","ETHUSD",1721488389920,0.55,3504.1,3504.0,9.24280822]
["bitfinex","ETHUSD",1721488391318,0.55,3504.1,3504.0,9.8405864]
["bitfinex","ETHUSD",1721488391513,0.55,3504.1,3504.0,9.24280822]
["bitfinex","ETHUSD",1721488391707,0.55,3504.1,3504.0,9.8405864]
["bitfinex","ETHUSD",1721488392022,0.55,3504.1,3504.0,9.24280822]
["bitfinex","ETHUSD",1721488392219,0.55,3504.4,3504.1,2.85375]
["bitfinex","ETHUSD",1721488392707,0.0561553,3504.3,3504.1,2.85375]
["bitfinex","ETHUSD",1721488393021,0.55,3504.2,3504.1,2.85375]
["bitfinex","ETHUSD",1721488393224,0.55,3504.2,3504.1,5.33382851]
["bitfinex","ETHUSD",1721488393426,0.60615424,3504.2,3504.1,5.33382731]
["bitfinex","ETHUSD",1721488394494,0.60615424,3504.2,3504.1,2.48007731]
["bitfinex","ETHUSD",1721488394705,0.60615424,3504.2,3504.1,0.99203092]
["bitfinex","ETHUSD",1721488395724,0.55,3504.2,3504.1,0.99203092]
["bitfinex","ETHUSD",1721488395913,0.55,3504.4,3504.1,2.85378]
["bitfinex","ETHUSD",1721488396311,0.0561553,3504.3,3504.2,0.99202171]
["bitfinex","ETHUSD",1721488396524,0.6061553,3504.3,3504.1,2.85378]
["bitfinex","ETHUSD",1721488396723,0.55,3504.2,3504.1,2.85378]
["bitfinex","ETHUSD",1721488396903,0.60615424,3504.2,3504.1,5.33382116]
["bitfinex","ETHUSD",1721488397328,0.55,3504.2,3504.1,5.33382116]
["bitfinex","ETHUSD",1721488398640,0.55,3504.2,3504.1,2.85378]
["bitfinex","ETHUSD",1721488398800,0.55,3504.2,3504.1,5.33384603]
["bitfinex","ETHUSD",1721488399641,0.55,3504.2,3504.1,5.33383905]
["bitfinex","ETHUSD",1721488399805,0.55,3504.2,3504.1,5.33383915]
["bitfinex","ETHUSD",1721488401344,0.55,3504.2,3504.1,2.48005915]
["bitfinex","ETHUSD",1721488401548,0.55,3504.2,3504.1,0.99202366]
["bitfinex","ETHUSD",1721488401839,3.40388008,3504.2,3504.1,0.99202366]
["bitfinex","ETHUSD",1721488402014,3.40388008,3504.2,3503.8,4.50676818]
["bitfinex","ETHUSD",1721488402227,3.40388008,3504.2,3503.9,2.48022013]
["bitfinex","ETHUSD",1721488402433,2.8538,3504.1,3503.6,0.59777818]
["bitfinex","ETHUSD",1721488402633,3.40388008,3504.2,3503.6,0.59777818]
["bitfinex","ETHUSD",1721488402634,1.17576801,3504.0,3503.6,0.59777818]
["bitfinex","ETHUSD",1721488402960,3.40388008,3504.2,3503.5,1.95166728]
["bitfinex","ETHUSD",1721488402961,6.20149,3504.2,3503.7,2.48042353]
["bitfinex","ETHUSD",1721488403158,0.05610939,3504.1,3503.5,4.50705818]
["bitfinex","ETHUSD",1721488403466,0.55,3504.0,3503.6,2.48043624]
["bitfinex","ETHUSD",1721488403655,6.20149,3504.2,3503.7,2.48043624]
["bitfinex","ETHUSD",1721488403863,0.905507,3504.1,3503.5,4.50705818]
["bitfinex","ETHUSD",1721488404064,0.55,3504.0,3503.6,2.48045958]
["bitfinex","ETHUSD",1721488404251,0.55,3504.0,3503.5,4.50705818]
["bitfinex","ETHUSD",1721488404252,0.55,3504.0,3503.7,2.48045958]
["bitfinex","ETHUSD",1721488404428,0.55,3504.0,3503.5,4.50705818]
["bitfinex","ETHUSD",1721488404629,0.05604833,3503.9,3503.6,2.48044553]
["bitfinex","ETHUSD",1721488404853,0.55,3503.8,3503.7,2.48044553]
["bitfinex","ETHUSD",1721488405059,0.55,3504.0,3503.7,2.48044553]
["bitfinex","ETHUSD",1721488405272,0.55,3504.0,3503.5,4.50705818]
["bitfinex","ETHUSD",1721488405571,0.55,3504.0,3503.6,2.48044583]
["bitfinex","ETHUSD",1721488405731,0.0560487,3503.9,3503.7,2.48044583]
["bitfinex","ETHUSD",1721488405932,0.55,3503.8,3503.5,1.65277818]
["bitfinex","ETHUSD",1721488406149,0.55,3503.8,3503.6,2.48044426]
["bitfinex","ETHUSD",1721488406353,0.55,3503.8,3503.5,1.65277818]
["bitfinex","ETHUSD",1721488406354,0.55,3504.0,3503.7,0.9921777]
["bitfinex","ETHUSD",1721488406556,0.55,3504.0,3503.5,1.65277818]
["bitfinex","ETHUSD",1721488406742,0.55,3504.0,3503.6,2.48045775]
["bitfinex","ETHUSD",1721488406944,0.55,3504.0,3503.7,0.9921831]
["bitfinex","ETHUSD",1721488407165,0.55,3504.0,3503.5,1.65277818]
["bitfinex","ETHUSD",1721488407326,0.55,3504.0,3503.6,2.48045785]
["bitfinex","ETHUSD",1721488407527,0.55,3504.0,3503.7,0.99218314]
["bitfinex","ETHUSD",1721488407740,0.55,3504.0,3503.5,1.65277818]
["bitfinex","ETHUSD",1721488408060,2.85401,3503.9,3503.6,0.99217483]
["bitfinex","ETHUSD",1721488408266,2.85401,3503.9,3503.4,2.82913997]
["bitfinex","ETHUSD",1721488408267,2.4574,3503.8,3503.3,9.57009875]
["bitfinex","ETHUSD",1721488408423,0.55,3503.7,3503.4,2.4805262]
["bitfinex","ETHUSD",1721488408631,0.55,3503.7,3503.3,8.97232057]
["bitfinex","ETHUSD",1721488408829,0.55,3503.7,3503.4,2.48057326]
["bitfinex","ETHUSD",1721488409064,0.55,3503.7,3503.3,8.97232057]
["bitfinex","ETHUSD",1721488409367,1.52113987,3503.7,3503.4,0.99222937]
["bitfinex","ETHUSD",1721488409536,1.52113987,3503.7,3503.3,8.97232057]
["bitfinex","ETHUSD",1721488410068,4.37525987,3503.7,3503.3,7.91732057]
["bitfinex","ETHUSD",1721488410659,4.37525987,3503.7,3503.3,8.97232057]
["bitfinex","ETHUSD",1721488411327,2.85426,3503.6,3503.3,8.97232057]
["bitfinex","ETHUSD",1721488411532,0.55,3503.5,3503.3,8.97232057]
["bitfinex","ETHUSD",1721488413773,0.55,3503.5,3503.3,1.50232057]
["bitfinex","ETHUSD",1721488414063,0.05593432,3503.4,3503.3,1.50232057]
["bitfinex","ETHUSD",1721488414232,0.60593432,3503.4,3503.3,1.50232057]
["bitfinex","ETHUSD",1721488415664,0.60593432,3503.4,3503.3,0.44732057]
["bitfinex","ETHUSD",1721488415946,6.34383774,3503.4,3503.3,0.44732057]
["bitfinex","ETHUSD",1721488417687,6.34383774,3503.4,3503.1,0.14184258]
["bitfinex","ETHUSD",1721488417872,0.55,3503.3,3502.9,1.055]
["bitfinex","ETHUSD",1721488418193,0.05582812,3503.2,3502.9,1.055]
["bitfinex","ETHUSD",1721488418351,0.55,3503.1,3502.9,1.055]
["bitfinex","ETHUSD",1721488418553,2.85454,3503.2,3502.7,0.29831517]
["bitfinex","ETHUSD",1721488418776,0.55,3503.1,3502.9,1.055]
["bitfinex","ETHUSD",1721488418949,0.55,3503.1,3503.0,1.055]
["bitfinex","ETHUSD",1721488419553,0.55,3503.3,3503.0,1.055]
["bitfinex","ETHUSD",1721488419748,0.55,3503.3,3502.7,3.29598876]
["bitfinex","ETHUSD",1721488419749,0.55,3503.3,3503.2,1.055]
["bitfinex","ETHUSD",1721488420269,0.55,3503.5,3503.2,1.055]
["bitfinex","ETHUSD",1721488420469,0.55,3503.5,3503.4,1.055]
["bitfinex","ETHUSD",1721488420470,1.51285299,3503.5,3503.4,1.055]
["bitfinex","ETHUSD",1721488424382,1.5648838,3503.5,3503.4,1.055]
["bitfinex","ETHUSD",1721488426692,4.4191638,3503.5,3503.4,1.055]
["bitfinex","ETHUSD",1721488429793,1.5648838,3503.5,3503.4,1.055]
["bitfinex","ETHUSD",1721488433165,1.5648838,3503.5,3503.0,2.85466]
["bitfinex","ETHUSD",1721488433405,1.5648838,3503.5,3503.3,1.055]
["bitfinex","ETHUSD",1721488437424,0.60203081,3503.5,3503.3,1.055]
["bitfinex","ETHUSD",1721488437581,0.60203081,3503.5,3503.3,3.4897]
["bitfinex","ETHUSD",1721488438906,0.05203081,3503.5,3503.4,2.85437]
["bitfinex","ETHUSD",1721488439069,0.05203081,3503.5,3503.4,8.14344]
["bitfinex","ETHUSD",1721488439268,2.85347,3504.5,3503.8,2.85399]
["bitfinex","ETHUSD",1721488439576,0.62109386,3504.4,3503.9,2.344]
["bitfinex","ETHUSD",1721488441138,3.47464386,3504.4,3504.3,1.055]
["bitfinex","ETHUSD",1721488441303,4.02464386,3504.4,3504.3,1.055]
["bitfinex","ETHUSD",1721488447306,3.45395486,3504.4,3504.3,1.055]
["bitfinex","ETHUSD",1721488449511,3.45395486,3504.4,3503.7,5.19812]
["bitfinex","ETHUSD",1721488449512,2.85364,3504.3,3504.1,1.055]
["bitfinex","ETHUSD",1721488449748,0.55,3504.2,3504.1,1.055]
["bitfinex","ETHUSD",1721488449915,0.60051165,3504.2,3504.1,1.055]
["bitfinex","ETHUSD",1721488450107,3.45422165,3504.2,3504.1,1.055]
["bitfinex","ETHUSD",1721488453636,3.45422165,3504.2,3503.9,1.055]
["bitfinex","ETHUSD",1721488454146,2.85381,3504.1,3503.9,1.055]
["bitfinex","ETHUSD",1721488454350,0.55,3504.0,3503.9,1.055]
["bitfinex","ETHUSD",1721488454524,0.60052199,3504.0,3503.9,1.055]
["bitfinex","ETHUSD",1721488455712,0.60052199,3504.0,3503.5,5.19828]
["bitfinex","ETHUSD",1721488456091,0.55,3504.0,3503.9,1.055]
["bitfinex","ETHUSD",1721488456209,2.85373,3504.2,3503.9,1.055]
["bitfinex","ETHUSD",1721488456210,0.55,3504.1,3503.9,1.055]
["bitfinex","ETHUSD",1721488456410,0.05050312,3504.0,3503.9,1.055]
["bitfinex","ETHUSD",1721488456656,0.60050312,3504.0,3503.9,1.055]
["bitfinex","ETHUSD",1721488461027,2.85402,3503.9,3503.5,2.344]
["bitfinex","ETHUSD",1721488461373,0.60049342,3503.8,3503.6,1.055]
["bitfinex","ETHUSD",1721488462934,0.55,3503.8,3503.6,1.055]
["bitfinex","ETHUSD",1721488465473,0.05047312,3503.7,3503.6,1.055]
["bitfinex","ETHUSD",1721488465778,0.60047312,3503.7,3503.6,1.055]
["bitfinex","ETHUSD",1721488465933,0.55,3503.7,3503.6,1.055]
["bitfinex","ETHUSD",1721488466270,0.55,3503.8,3503.6,1.055]
["bitfinex","ETHUSD",1721488466453,0.55,3503.8,3503.7,1.055]
["bitfinex","ETHUSD",1721488466628,0.60047418,3503.8,3503.7,1.055]
["bitfinex","ETHUSD",1721488468134,0.60047418,3503.8,3503.5,2.344]
["bitfinex","ETHUSD",1721488468368,0.60047418,3503.8,3503.7,1.055]
["bitfinex","ETHUSD",1721488480400,0.60047418,3503.8,3503.7,3.4106]
["bitfinex","ETHUSD",1721488480675,0.60047418,3503.8,3503.7,6.26472]
["bitfinex","ETHUSD",1721488480676,0.05047418,3503.8,3503.7,6.26472]
["bitfinex","ETHUSD",1721488480892,2.85361,3504.4,3503.7,8.22856571]
["bitfinex","ETHUSD",1721488481055,0.55,3504.3,3503.9,2.85395]
["bitfinex","ETHUSD",1721488481245,0.05044939,3504.3,3504.2,1.055]
["bitfinex","ETHUSD",1721488481582,0.60044939,3504.3,3504.2,1.055]
["bitfinex","ETHUSD",1721488500991,0.60044939,3504.3,3504.0,1.055]
["bitfinex","ETHUSD",1721488501155,0.55,3504.2,3504.0,1.055]
["bitfinex","ETHUSD",1721488501492,0.55,3504.2,3504.0,3.90887]
["bitfinex","ETHUSD",1721488501694,0.04879439,3504.1,3504.0,3.90887]
["bitfinex","ETHUSD",1721488501896,0.59879439,3504.1,3504.0,3.90887]
["bitfinex","ETHUSD",1721488502094,0.55,3504.1,3504.0,3.90887]
["bitfinex","ETHUSD",1721488504398,0.55,3504.1,3504.0,6.29617]
["bitfinex","ETHUSD",1721488505059,0.59878681,3504.1,3504.0,6.29617]
["bitfinex","ETHUSD",1721488508376,0.59878681,3504.1,3504.0,9.15005]
["bitfinex","ETHUSD",1721488508589,0.59878681,3504.1,3504.0,6.29617]
["bitfinex","ETHUSD",1721488512802,0.59878681,3504.1,3504.0,3.4423]
["bitfinex","ETHUSD",1721488513009,0.59878681,3504.1,3503.9,1.055]
["bitfinex","ETHUSD",1721488513240,0.55,3504.0,3503.9,1.055]
["bitfinex","ETHUSD",1721488513656,0.59878689,3504.0,3503.9,1.055]
["bitfinex","ETHUSD",1721488514646,0.04878689,3504.0,3503.9,1.055]
["bitfinex","ETHUSD",1721488515006,2.85364,3504.3,3503.9,1.055]
["bitfinex","ETHUSD",1721488515231,0.04879078,3504.0,3503.9,1.055]
["bitfinex","ETHUSD",1721488515429,0.55,3504.2,3503.9,1.055]
["bitfinex","ETHUSD",1721488515645,0.04879078,3504.0,3503.9,1.055]
["bitfinex","ETHUSD",1721488515845,0.55,3504.2,3503.9,1.055]
["bitfinex","ETHUSD",1721488516346,0.04879183,3504.1,3503.9,1.055]
["bitfinex","ETHUSD",1721488517156,0.04879004,3504.0,3503.9,1.055]
["bitfinex","ETHUSD",1721488517523,2.85364,3504.3,3503.9,1.055]
["bitfinex","ETHUSD",1721488517721,0.59877511,3504.2,3503.9,1.055]
["bitfinex","ETHUSD",1721488519134,2.85409,3503.8,3503.4,0.59777818]
["bitfinex","ETHUSD",1721488519432,2.85409,3503.8,3503.2,0.59777818]
["bitfinex","ETHUSD",1721488519433,2.85429,3503.5,3503.2,0.59777818]
["bitfinex","ETHUSD",1721488519631,2.85429,3503.5,3503.1,3.4856]
["bitfinex","ETHUSD",1721488519632,2.90294242,3503.7,3503.1,3.4856]
["bitfinex","ETHUSD",1721488519837,0.04870976,3503.4,3503.2,0.99234187]
["bitfinex","ETHUSD",1721488520163,2.85417,3503.7,3503.3,1.055]
["bitfinex","ETHUSD",1721488520474,3.45292744,3503.6,3503.3,1.055]
["bitfinex","ETHUSD",1721488520675,0.59870744,3503.6,3503.5,1.055]
["bitfinex","ETHUSD",1721488520821,0.04870744,3503.6,3503.5,1.055]
["bitfinex","ETHUSD",1721488521022,0.04870744,3503.6,3503.5,3.4856]
["bitfinex","ETHUSD",1721488521268,2.85409,3503.8,3503.5,3.4856]
["bitfinex","ETHUSD",1721488521480,0.55,3503.7,3503.5,2.4306]
["bitfinex","ETHUSD",1721488521824,0.04866691,3503.6,3503.5,3.4856]
["bitfinex","ETHUSD",1721488522264,0.55,3503.7,3503.5,3.4856]
["bitfinex","ETHUSD",1721488522774,0.04867283,3503.6,3503.5,3.4856]
["bitfinex","ETHUSD",1721488523249,0.55,3503.7,3503.5,3.4856]
["bitfinex","ETHUSD",1721488523761,0.04867246,3503.6,3503.5,3.4856]
["bitfinex","ETHUSD",1721488524071,3.40418,3503.7,3503.5,1.055]
["bitfinex","ETHUSD",1721488524225,4.030007,3503.7,3503.5,1.055]
["bitfinex","ETHUSD",1721488524424,0.0486827,3503.6,3503.5,1.055]
["bitfinex","ETHUSD",1721488526650,0.5986827,3503.6,3503.5,1.055]
["bitfinex","ETHUSD",1721488527657,0.0486827,3503.6,3503.5,1.055]
["bitfinex","ETHUSD",1721488530886,0.0486827,3503.6,3503.3,2.4306]
["bitfinex","ETHUSD",1721488531080,0.0486827,3503.6,3503.4,1.055]
["bitfinex","ETHUSD",1721488531814,0.07628423,3503.6,3503.4,1.055]
["bitfinex","ETHUSD",1721488534900,0.07628423,3503.6,3503.5,1.055]
["bitfinex","ETHUSD",1721488535222,0.62628423,3503.6,3503.5,1.055]
["bitfinex","ETHUSD",1721488538287,0.07628423,3503.6,3503.5,3.4856]
["bitfinex","ETHUSD",1721488538606,3.0,3504.4,3503.5,6.68844]
["bitfinex","ETHUSD",1721488538607,5.85372,3504.2,3503.5,6.68844]
["bitfinex","ETHUSD",1721488538819,2.85372,3504.2,3503.9,1.055]
["bitfinex","ETHUSD",1721488539055,3.07622995,3504.1,3503.9,1.055]
["bitfinex","ETHUSD",1721488539344,0.07622995,3504.1,3503.9,1.055]
["bitfinex","ETHUSD",1721488539830,0.55,3504.0,3503.9,1.055]
["bitfinex","ETHUSD",1721488540197,0.62371671,3504.0,3503.9,1.055]
["bitfinex","ETHUSD",1721488553582,0.97145938,3504.0,3503.9,1.055]
["bitfinex","ETHUSD",1721488555245,0.62371671,3504.0,3503.9,1.055]
["bitfinex","ETHUSD",1721488573552,0.62371671,3504.0,3503.9,3.3687]
["bitfinex","ETHUSD",1721488578287,0.62371671,3504.0,3503.9,1.055]
["bitfinex","ETHUSD",1721488590990,0.62371671,3504.0,3503.7,5.16781]
["bitfinex","ETHUSD",1721488591285,0.62371671,3504.0,3503.9,1.055]
["bitfinex","ETHUSD",1721488613226,0.62371671,3504.0,3503.8,2.85403]
["bitfinex","ETHUSD",1721488616883,0.62371671,3504.0,3503.7,2.3137]
["bitfinex","ETHUSD",1721488617188,0.97145138,3504.0,3503.7,3.3687]
["bitfinex","ETHUSD",1721488618378,0.97145138,3504.0,3503.8,0.99220172]
["bitfinex","ETHUSD",1721488618588,0.97145138,3504.0,3503.7,3.3687]
["bitfinex","ETHUSD",1721488618882,0.97145138,3504.0,3503.8,0.9922026]
["bitfinex","ETHUSD",1721488619081,0.97145138,3504.0,3503.7,3.3687]
["bitfinex","ETHUSD",1721488619255,0.97145138,3504.0,3503.8,0.99220285]
["bitfinex","ETHUSD",1721488619455,0.97145138,3504.0,3503.7,3.3687]
["bitfinex","ETHUSD",1721488619655,0.62371671,3504.0,3503.8,0.9922026]
["bitfinex","ETHUSD",1721488619959,0.62371671,3504.0,3503.7,3.3687]
["bitfinex","ETHUSD",1721488620144,0.62371671,3504.0,3503.8,0.99220268]
["bitfinex","ETHUSD",1721488620346,0.62371671,3504.0,3503.7,3.3687]
["bitfinex","ETHUSD",1721488620547,0.62371671,3504.0,3503.8,0.99220277]
["bitfinex","ETHUSD",1721488620881,0.62371671,3504.0,3503.7,3.3687]
["bitfinex","ETHUSD",1721488621101,0.62371671,3504.0,3503.8,0.99220268]
["bitfinex","ETHUSD",1721488621273,0.62371671,3504.0,3503.7,3.3687]
["bitfinex","ETHUSD",1721488621452,0.62371671,3504.0,3503.8,0.99219957]
["bitfinex","ETHUSD",1721488621650,0.62371671,3504.0,3503.7,3.3687]
["bitfinex","ETHUSD",1721488621855,0.62371671,3504.0,3503.8,0.99219828]
["bitfinex","ETHUSD",1721488622057,0.62371671,3504.0,3503.9,1.055]
["bitfinex","ETHUSD",1721488622768,0.62371671,3504.0,3503.9,10.88152073]
["bitfinex","ETHUSD",1721488622769,0.07371671,3504.0,3503.9,10.88152073]
["bitfinex","ETHUSD",1721488622963,0.29851161,3505.8,3503.9,18.10435584]
["bitfinex","ETHUSD",1721488622964,1.49972681,3505.0,3503.9,18.10435584]
["bitfinex","ETHUSD",1721488623177,2.85321,3504.9,3504.4,2.4444]
["bitfinex","ETHUSD",1721488623358,5.23255846,3504.9,3504.1,2.4444]
["bitfinex","ETHUSD",1721488623559,2.37934846,3504.9,3504.4,1.055]
["bitfinex","ETHUSD",1721488623755,2.85328,3504.8,3504.4,1.055]
["bitfinex","ETHUSD",1721488624182,0.0738799,3504.7,3504.4,1.055]
["bitfinex","ETHUSD",1721488624561,2.85328,3504.8,3504.4,1.055]
["bitfinex","ETHUSD",1721488624791,0.07387963,3504.6,3504.4,1.055]
["bitfinex","ETHUSD",1721488624964,0.55,3504.5,3504.4,1.055]
["bitfinex","ETHUSD",1721488625164,0.07387936,3504.5,3504.4,1.055]
["bitfinex","ETHUSD",1721488625497,0.55,3504.5,3504.4,1.055]
["bitfinex","ETHUSD",1721488625793,0.62387936,3504.5,3504.4,1.055]
["bitfinex","ETHUSD",1721488633015,0.62387936,3504.5,3504.1,5.29818]
["bitfinex","ETHUSD",1721488633016,2.85356,3504.4,3504.3,1.055]
["bitfinex","ETHUSD",1721488633225,3.40356,3504.4,3504.3,1.055]
["bitfinex","ETHUSD",1721488633389,3.47743909,3504.4,3504.3,1.055]
["bitfinex","ETHUSD",1721488637083,4.110517,3504.4,3504.1,1.055]
["bitfinex","ETHUSD",1721488637307,0.55,3504.3,3504.1,1.055]
["bitfinex","ETHUSD",1721488637802,0.07387399,3504.2,3504.1,1.055]
["bitfinex","ETHUSD",1721488638030,0.62387399,3504.2,3504.1,1.055]
["bitfinex","ETHUSD",1721488638188,0.55,3504.2,3504.1,1.055]
["bitfinex","ETHUSD",1721488638387,0.07387399,3504.2,3504.1,1.055]
["bitfinex","ETHUSD",1721488638597,0.62387399,3504.2,3504.1,1.055]
["bitfinex","ETHUSD",1721488638792,0.55,3504.2,3504.1,1.055]
["bitfinex","ETHUSD",1721488638999,0.07387399,3504.2,3504.1,1.055]
["bitfinex","ETHUSD",1721488639316,0.55,3504.2,3504.1,1.055]
["bitfinex","ETHUSD",1721488639621,0.62387399,3504.2,3504.1,1.055]
["bitfinex","ETHUSD",1721488662586,0.55,3504.2,3504.1,1.055]
["bitfinex","ETHUSD",1721488662764,0.55,3504.5,3504.1,1.055]
["bitfinex","ETHUSD",1721488663076,0.55,3504.5,3504.3,1.055]
["bitfinex","ETHUSD",1721488663234,0.07387648,3504.4,3504.3,1.055]
["bitfinex","ETHUSD",1721488663578,0.62387648,3504.4,3504.3,1.055]
["bitfinex","ETHUSD",1721488671397,0.62387648,3504.4,3504.1,1.055]
["bitfinex","ETHUSD",1721488671577,0.55,3504.3,3504.1,1.055]
["bitfinex","ETHUSD",1721488671978,0.07388808,3504.2,3504.1,1.055]
["bitfinex","ETHUSD",1721488672288,0.62388808,3504.2,3504.1,1.055]
["bitfinex","ETHUSD",1721488672466,0.55,3504.2,3504.1,1.055]
["bitfinex","ETHUSD",1721488672665,0.07388808,3504.2,3504.1,1.055]
["bitfinex","ETHUSD",1721488672865,0.62388808,3504.2,3504.1,1.055]
["bitfinex","ETHUSD",1721488673193,0.55,3504.2,3504.1,1.055]
["bitfinex","ETHUSD",1721488673501,0.07388808,3504.2,3504.1,1.055]
["bitfinex","ETHUSD",1721488673700,0.62388808,3504.2,3504.1,1.055]
["bitfinex","ETHUSD",1721488673890,0.55,3504.2,3504.1,1.055]
["bitfinex","ETHUSD",1721488674196,0.07388798,3504.2,3504.1,1.055]
["bitfinex","ETHUSD",1721488674498,0.55,3504.2,3504.1,1.055]
["bitfinex","ETHUSD",1721488674903,0.0738877,3504.2,3504.1,1.055]
["bitfinex","ETHUSD",1721488675101,0.6238877,3504.2,3504.1,1.055]
["bitfinex","ETHUSD",1721488678010,0.6238877,3504.2,3504.0,2.85387]
["bitfinex","ETHUSD",1721488678203,0.6238877,3504.2,3504.0,3.90887]
["bitfinex","ETHUSD",1721488678404,0.55,3504.2,3504.0,3.90887]
["bitfinex","ETHUSD",1721488678713,0.55,3504.4,3504.0,3.90887]
["bitfinex","ETHUSD",1721488679067,0.07388356,3504.3,3504.0,3.90887]
["bitfinex","ETHUSD",1721488679285,0.55,3504.2,3504.1,0.99211454]
["bitfinex","ETHUSD",1721488679880,0.55,3504.4,3504.1,0.99211454]
["bitfinex","ETHUSD",1721488680079,0.55,3504.4,3504.2,1.055]
["bitfinex","ETHUSD",1721488680285,3.52640053,3504.9,3504.3,2.3249]
["bitfinex","ETHUSD",1721488680286,0.55,3504.6,3504.3,2.3249]
["bitfinex","ETHUSD",1721488680481,3.40331,3504.7,3504.4,1.055]
["bitfinex","ETHUSD",1721488681507,3.40331,3504.7,3504.3,2.3249]
["bitfinex","ETHUSD",1721488681508,0.55,3504.7,3504.6,1.055]
["bitfinex","ETHUSD",1721488681811,0.55,3504.8,3504.6,1.055]
["bitfinex","ETHUSD",1721488684916,0.55,3504.9,3504.6,1.055]
["bitfinex","ETHUSD",1721488685419,0.55,3504.9,3504.8,1.055]
["bitfinex","ETHUSD",1721488686294,0.55,3505.1,3504.8,1.055]
["bitfinex","ETHUSD",1721488686507,0.55,3505.1,3505.0,1.055]
["bitfinex","ETHUSD",1721488693200,0.55,3505.1,3504.7,2.313]
["bitfinex","ETHUSD",1721488693201,0.55,3505.1,3504.8,1.055]
["bitfinex","ETHUSD",1721488693405,3.40298,3505.1,3504.8,1.055]
["bitfinex","ETHUSD",1721488693619,3.40298,3505.1,3504.6,3.90838]
["bitfinex","ETHUSD",1721488694433,0.07394182,3505.0,3504.6,3.90838]
["bitfinex","ETHUSD",1721488694620,0.55,3504.9,3504.6,3.90838]
["bitfinex","ETHUSD",1721488694926,0.55,3504.9,3504.5,2.313]
["bitfinex","ETHUSD",1721488695098,0.07394119,3504.8,3504.4,1.055]
["bitfinex","ETHUSD",1721488695292,0.55,3504.7,3504.4,1.055]
["bitfinex","ETHUSD",1721488695615,0.07405733,3504.6,3504.4,1.055]
["bitfinex","ETHUSD",1721488695818,0.55,3504.5,3504.4,1.055]
["bitfinex","ETHUSD",1721488696125,0.6240828,3504.5,3504.4,1.055]
["bitfinex","ETHUSD",1721488722576,2.85356,3504.4,3504.2,1.055]
["bitfinex","ETHUSD",1721488722841,0.62404127,3504.3,3504.2,1.055]
["bitfinex","ETHUSD",1721488725570,0.62404127,3504.3,3504.2,3.3413]
["bitfinex","ETHUSD",1721488729054,0.62404127,3504.3,3504.2,2.2863]
["bitfinex","ETHUSD",1721488729256,0.62404127,3504.3,3504.2,3.3413]
["bitfinex","ETHUSD",1721488730375,0.62404127,3504.3,3504.2,4.33336601]
["bitfinex","ETHUSD",1721488730947,0.07404127,3504.3,3504.2,7.18707601]
["bitfinex","ETHUSD",1721488731149,2.85312,3505.0,3504.3,2.85355]
["bitfinex","ETHUSD",1721488731370,0.07404411,3504.9,3504.7,1.055]
["bitfinex","ETHUSD",1721488732484,0.55,3504.8,3504.7,1.055]
["bitfinex","ETHUSD",1721488732651,0.07404365,3504.8,3504.7,1.055]
["bitfinex","ETHUSD",1721488732852,0.62404365,3504.8,3504.7,1.055]
["bitfinex","ETHUSD",1721488747702,3.47726365,3504.8,3504.7,1.055]
["bitfinex","ETHUSD",1721488747873,3.47726365,3504.8,3504.5,1.055]
["bitfinex","ETHUSD",1721488748201,0.55,3504.7,3504.5,1.055]
["bitfinex","ETHUSD",1721488748501,0.07403724,3504.6,3504.5,1.055]
["bitfinex","ETHUSD",1721488748683,0.62403724,3504.6,3504.5,1.055]
["bitfinex","ETHUSD",1721488753879,3.47742724,3504.6,3504.1,0.59819452]
["bitfinex","ETHUSD",1721488754074,3.47742724,3504.6,3504.0,7.47]
["bitfinex","ETHUSD",1721488754075,2.8537,3504.3,3504.0,7.47]
["bitfinex","ETHUSD",1721488754486,2.85379,3504.1,3504.0,7.47]
["bitfinex","ETHUSD",1721488754876,3.47780638,3504.1,3504.0,7.47]
["bitfinex","ETHUSD",1721488755398,6.33159638,3504.1,3504.0,7.47]
["bitfinex","ETHUSD",1721488755815,2.85401,3503.9,3503.7,1.055]
["bitfinex","ETHUSD",1721488755973,0.55,3503.8,3503.7,1.055]
["bitfinex","ETHUSD",1721488756304,0.55,3503.8,3503.7,0.99219934]
["bitfinex","ETHUSD",1721488756305,3.40404,3503.8,3503.7,0.99219934]
["bitfinex","ETHUSD",1721488756504,2.85413,3503.7,3503.5,1.055]
["bitfinex","ETHUSD",1721488756671,0.55,3503.6,3503.5,1.055]
["bitfinex","ETHUSD",1721488756872,0.55,3503.6,3503.5,2.04726405]
["bitfinex","ETHUSD",1721488757069,0.55,3503.6,3503.5,2.04726518]
["bitfinex","ETHUSD",1721488758018,0.55,3503.6,3503.5,1.055]
["bitfinex","ETHUSD",1721488758223,0.55,3503.6,3503.5,2.04725812]
["bitfinex","ETHUSD",1721488758390,0.55,3503.6,3503.5,1.055]
["bitfinex","ETHUSD",1721488759475,0.55,3503.8,3503.5,1.055]
["bitfinex","ETHUSD",1721488759676,0.55,3503.8,3503.7,1.055]
["bitfinex","ETHUSD",1721488760233,3.40404,3503.8,3503.7,1.055]
["bitfinex","ETHUSD",1721488763482,3.40404,3503.8,3503.5,1.055]
["bitfinex","ETHUSD",1721488763679,2.8542,3503.6,3503.5,1.055]
["bitfinex","ETHUSD",1721488763978,3.4042,3503.6,3503.5,1.055]
["bitfinex","ETHUSD",1721488769519,3.4779538,3503.6,3503.5,1.055]
["bitfinex","ETHUSD",1721488769900,3.4779538,3503.6,3503.3,0.14448966]
["bitfinex","ETHUSD",1721488769901,2.85437,3503.4,3503.3,0.14448966]
["bitfinex","ETHUSD",1721488770117,2.85437,3503.4,3502.9,2.3826]
["bitfinex","ETHUSD",1721488770118,2.85453,3503.2,3503.1,1.055]
["bitfinex","ETHUSD",1721488770501,2.92827003,3503.2,3503.1,1.055]
["bitfinex","ETHUSD",1721488770734,3.47827003,3503.2,3503.1,1.055]
["bitfinex","ETHUSD",1721488771127,2.85463,3503.1,3502.9,2.3826]
["bitfinex","ETHUSD",1721488771438,2.85463,3503.1,3503.0,1.055]
["bitfinex","ETHUSD",1721488771606,3.40463,3503.1,3503.0,1.055]
["bitfinex","ETHUSD",1721488772989,2.85469,3503.0,3502.9,0.13984386]
["bitfinex","ETHUSD",1721488773190,3.40469,3503.0,3502.9,1.055]
["bitfinex","ETHUSD",1721488773485,3.40469,3503.0,3502.8,0.29742024]
["bitfinex","ETHUSD",1721488773486,2.85477,3502.9,3502.8,1.49390816]
["bitfinex","ETHUSD",1721488774291,2.85477,3502.9,3502.8,0.29742024]
["bitfinex","ETHUSD",1721488774292,6.885487,3502.9,3502.8,0.29742024]
["bitfinex","ETHUSD",1721488777795,6.95896757,3502.9,3502.8,0.29742024]
["bitfinex","ETHUSD",1721488780534,12.81373757,3502.9,3502.8,0.29742024]
["bitfinex","ETHUSD",1721488781297,6.95896757,3502.9,3502.8,0.29742024]
["bitfinex","ETHUSD",1721488781502,0.07348057,3502.9,3502.8,1.35242024]
["bitfinex","ETHUSD",1721488781804,2.85445,3503.3,3502.8,1.35242024]
["bitfinex","ETHUSD",1721488781805,2.85445,3503.3,3502.8,3.82482024]
["bitfinex","ETHUSD",1721488781996,2.85445,3503.3,3503.2,1.055]
["bitfinex","ETHUSD",1721488783103,3.40445,3503.3,3503.2,1.055]
["bitfinex","ETHUSD",1721488783509,6.25897,3503.3,3503.2,1.055]
["bitfinex","ETHUSD",1721488784441,6.32747961,3503.3,3503.2,1.055]
["bitfinex","ETHUSD",1721488792244,2.85461,3503.1,3503.0,1.055]
["bitfinex","ETHUSD",1721488792413,2.92317977,3503.1,3503.0,1.055]
["bitfinex","ETHUSD",1721488794429,2.85477,3502.9,3502.8,1.35242024]
["bitfinex","ETHUSD",1721488794614,2.9233394,3502.9,3502.8,1.35242024]
["bitfinex","ETHUSD",1721488794818,2.9233394,3502.9,3502.8,0.29742024]
["bitfinex","ETHUSD",1721488795022,2.9233394,3502.9,3502.8,1.35242024]
["bitfinex","ETHUSD",1721488799048,0.0685694,3502.9,3502.8,1.35242024]
["bitfinex","ETHUSD",1721488799250,2.85467,3503.1,3502.8,1.35242024]
["bitfinex","ETHUSD",1721488799459,3.47325861,3503.0,3502.8,0.29742024]
["bitfinex","ETHUSD",1721488800629,0.61855861,3503.0,3502.9,1.055]
["bitfinex","ETHUSD",1721488800837,0.06855861,3503.0,3502.9,1.055]
["bitfinex","ETHUSD",1721488801078,2.85451,3503.3,3502.9,3.3472]
["bitfinex","ETHUSD",1721488801278,0.55,3503.2,3502.9,2.2922]
["bitfinex","ETHUSD",1721488801568,0.55,3503.2,3503.1,1.055]
["bitfinex","ETHUSD",1721488802125,0.55,3503.2,3502.6,2.85499]
["bitfinex","ETHUSD",1721488802126,0.55,3503.2,3502.6,2.3369]
["bitfinex","ETHUSD",1721488802327,0.55,3503.2,3503.1,1.055]
["bitfinex","ETHUSD",1721488802328,3.40453,3503.2,3503.1,1.055]
["bitfinex","ETHUSD",1721488802636,0.55,3503.2,3503.1,3.3919]
["bitfinex","ETHUSD",1721488802837,2.85438,3503.4,3503.1,3.3919]
["bitfinex","ETHUSD",1721488802838,0.55,3503.3,3503.1,3.3919]
["bitfinex","ETHUSD",1721488803059,0.55,3503.3,3503.2,1.055]
["bitfinex","ETHUSD",1721488805654,3.0,3503.9,3503.3,2.85439]
["bitfinex","ETHUSD",1721488805870,2.85396,3503.9,3503.8,1.055]
["bitfinex","ETHUSD",1721488806990,2.85388,3504.0,3503.8,1.055]
["bitfinex","ETHUSD",1721488807191,0.55,3503.9,3503.5,2.3369]
["bitfinex","ETHUSD",1721488807337,3.40399,3503.9,3503.6,1.055]
["bitfinex","ETHUSD",1721488807859,2.85353,3504.5,3503.9,2.3369]
["bitfinex","ETHUSD",1721488808042,4.43478983,3505.5,3503.7,3.19329]
["bitfinex","ETHUSD",1721488808043,2.85328,3504.8,3504.5,2.3369]
["bitfinex","ETHUSD",1721488808250,2.85307,3505.0,3504.7,1.055]
["bitfinex","ETHUSD",1721488808460,2.85307,3505.0,3504.5,2.3369]
["bitfinex","ETHUSD",1721488808461,2.85276,3505.4,3504.9,1.055]
["bitfinex","ETHUSD",1721488808661,2.85282,3505.3,3505.1,1.055]
["bitfinex","ETHUSD",1721488809254,6.98803414,3505.9,3505.1,1.055]
["bitfinex","ETHUSD",1721488809255,2.85244,3505.8,3505.1,1.055]
["bitfinex","ETHUSD",1721488809464,2.85244,3505.8,3505.4,1.055]
["bitfinex","ETHUSD",1721488809666,3.57250085,3505.8,3505.4,1.055]
["bitfinex","ETHUSD",1721488809861,3.57250085,3505.8,3505.6,1.055]
["bitfinex","ETHUSD",1721488810075,3.57250085,3505.8,3505.1,2.85297]
["bitfinex","ETHUSD",1721488811463,0.55,3505.7,3505.1,2.85297]
["bitfinex","ETHUSD",1721488812672,5.85218,3506.1,3505.2,2.90994457]
["bitfinex","ETHUSD",1721488812861,3.0,3506.0,3505.3,2.85276]
["bitfinex","ETHUSD",1721488813067,6.722596,3506.1,3505.3,2.85276]
["bitfinex","ETHUSD",1721488813068,3.722596,3506.1,3505.3,2.85276]
["bitfinex","ETHUSD",1721488813272,3.722596,3506.1,3505.5,2.85265]
["bitfinex","ETHUSD",1721488813273,0.870416,3506.1,3505.5,2.85265]
["bitfinex","ETHUSD",1721488813478,2.85206,3506.3,3505.5,2.85265]
["bitfinex","ETHUSD",1721488813479,2.85201,3506.3,3505.5,2.85265]
["bitfinex","ETHUSD",1721488814674,0.05080399,3506.2,3505.5,2.85265]
["bitfinex","ETHUSD",1721488815285,0.05080399,3506.2,3505.3,5.1897]
["bitfinex","ETHUSD",1721488815460,2.3407,3507.0,3505.3,5.1897]
["bitfinex","ETHUSD",1721488815461,5.85202,3506.3,3505.3,5.1897]
["bitfinex","ETHUSD",1721488815657,0.55,3506.2,3505.3,5.1897]
["bitfinex","ETHUSD",1721488815864,0.60080399,3506.2,3505.3,5.1897]
["bitfinex","ETHUSD",1721488816058,2.85226,3506.0,3505.1,2.85298]
["bitfinex","ETHUSD",1721488816281,2.85249,3505.8,3505.1,2.85297]
["bitfinex","ETHUSD",1721488816482,0.05080319,3505.9,3505.2,2.8529]
["bitfinex","ETHUSD",1721488816762,0.55,3505.8,3505.2,2.8529]
["bitfinex","ETHUSD",1721488816956,0.60080335,3505.8,3505.2,3.657193]
["bitfinex","ETHUSD",1721488817156,3.45322335,3505.8,3505.0,2.853]
["bitfinex","ETHUSD",1721488817463,3.45322335,3505.8,3505.1,2.85298]
["bitfinex","ETHUSD",1721488822468,2.90322335,3505.8,3505.1,2.85298]
["bitfinex","ETHUSD",1721488826064,2.8525,3505.7,3505.1,2.85298]
["bitfinex","ETHUSD",1721488826263,2.8525,3505.7,3504.9,5.19003]
["bitfinex","ETHUSD",1721488826264,0.05080335,3505.8,3505.2,2.85288]
["bitfinex","ETHUSD",1721488826495,2.85233,3505.9,3505.2,3.657171]
["bitfinex","ETHUSD",1721488826699,0.05084523,3505.7,3505.4,2.85267]
["bitfinex","ETHUSD",1721488827038,2.85222,3506.1,3505.5,2.85265]
["bitfinex","ETHUSD",1721488827291,2.85222,3506.1,3505.5,5.14245]
["bitfinex","ETHUSD",1721488827692,0.05086298,3506.0,3505.5,5.14245]
["bitfinex","ETHUSD",1721488832201,0.05086298,3506.0,3505.8,1.055]
["bitfinex","ETHUSD",1721488832577,2.90311298,3506.0,3505.5,2.2898]
["bitfinex","ETHUSD",1721488832909,2.90311298,3506.0,3505.8,1.055]
["bitfinex","ETHUSD",1721488838286,2.90311298,3506.0,3505.6,1.055]
["bitfinex","ETHUSD",1721488838885,2.90311298,3506.0,3505.8,1.055]
["bitfinex","ETHUSD",1721488839897,2.90311298,3506.0,3505.6,1.055]
["bitfinex","ETHUSD",1721488843887,2.90311298,3506.0,3505.8,1.055]
["bitfinex","ETHUSD",1721488844815,2.90311298,3506.0,3505.6,1.055]
["bitfinex","ETHUSD",1721488847018,0.05086298,3506.0,3505.8,1.055]
["bitfinex","ETHUSD",1721488847240,0.05086298,3506.0,3505.8,3.90741]
["bitfinex","ETHUSD",1721488847439,2.85195,3506.4,3505.9,0.390741]
["bitfinex","ETHUSD",1721488847646,2.85195,3506.4,3506.3,1.055]
["bitfinex","ETHUSD",1721488849060,2.85184,3506.5,3506.1,1.055]
["bitfinex","ETHUSD",1721488849061,2.85202,3506.3,3506.1,1.055]
["bitfinex","ETHUSD",1721488852526,2.85071902,3506.3,3506.1,1.055]
["bitfinex","ETHUSD",1721488853424,2.85209,3506.2,3506.1,1.055]
["bitfinex","ETHUSD",1721488859499,2.90323576,3506.2,3506.1,1.055]
["bitfinex","ETHUSD",1721488863898,0.05114576,3506.2,3506.1,1.055]
["bitfinex","ETHUSD",1721488864145,2.85198,3506.4,3506.1,1.055]
["bitfinex","ETHUSD",1721488864343,2.85198,3506.4,3506.3,1.055]
["bitfinex","ETHUSD",1721488869002,2.85198,3506.4,3506.1,1.055]
["bitfinex","ETHUSD",1721488874642,0.05117931,3506.3,3506.1,1.055]
["bitfinex","ETHUSD",1721488874944,2.90318931,3506.3,3506.1,1.055]
["bitfinex","ETHUSD",1721488875238,2.90318931,3506.3,3505.9,1.055]
["bitfinex","ETHUSD",1721488876740,2.90318931,3506.3,3506.1,1.055]
["bitfinex","ETHUSD",1721488877243,0.05117931,3506.3,3506.2,2.3351]
["bitfinex","ETHUSD",1721488879948,0.05117931,3506.3,3506.1,1.055]
["bitfinex","ETHUSD",1721488880655,2.85185,3506.5,3506.1,1.055]
["bitfinex","ETHUSD",1721488880951,2.85185,3506.5,3506.0,2.4199]
["bitfinex","ETHUSD",1721488880952,2.85185,3506.5,3506.3,1.055]
["bitfinex","ETHUSD",1721488883116,2.85153,3506.9,3506.4,2.4199]
["bitfinex","ETHUSD",1721488883322,4.34855049,3507.1,3506.8,1.055]
["bitfinex","ETHUSD",1721488883621,5.3112,3507.5,3506.3,0.34749]
["bitfinex","ETHUSD",1721488883622,2.85105,3507.5,3506.9,5.27141]
["bitfinex","ETHUSD",1721488883822,2.85105,3507.5,3507.2,1.055]
["bitfinex","ETHUSD",1721488884221,2.85095,3507.6,3507.4,1.055]
["bitfinex","ETHUSD",1721488885147,2.85095,3507.6,3507.2,1.055]
["bitfinex","ETHUSD",1721488885959,2.85095,3507.6,3507.4,1.055]
["bitfinex","ETHUSD",1721488887271,2.85079,3507.8,3507.4,1.055]
["bitfinex","ETHUSD",1721488887475,2.85079,3507.8,3507.4,3.4749]
["bitfinex","ETHUSD",1721488889347,0.04965421,3507.7,3507.6,1.055]
["bitfinex","ETHUSD",1721488889548,2.85079,3507.8,3507.6,1.055]
["bitfinex","ETHUSD",1721488889764,5.85062,3508.0,3507.6,1.055]
["bitfinex","ETHUSD",1721488889966,0.04965421,3507.7,3507.6,1.055]
["bitfinex","ETHUSD",1721488890179,0.04965421,3507.7,3507.6,1.687608]
["bitfinex","ETHUSD",1721488890356,2.85062,3508.0,3507.6,1.687608]
["bitfinex","ETHUSD",1721488890548,0.04968447,3507.7,3507.6,1.687608]
["bitfinex","ETHUSD",1721488890743,0.04789781,3507.7,3507.6,1.687608]
["bitfinex","ETHUSD",1721488891079,2.8507,3507.9,3507.6,1.687608]
["bitfinex","ETHUSD",1721488891281,0.0481168,3507.7,3507.6,0.632608]
["bitfinex","ETHUSD",1721488891460,2.8507,3507.9,3507.6,1.687608]
["bitfinex","ETHUSD",1721488891657,0.0481168,3507.7,3507.6,1.687608]
["bitfinex","ETHUSD",1721488891865,2.8507,3507.9,3507.6,1.687608]
["bitfinex","ETHUSD",1721488892075,0.0481168,3507.7,3507.6,1.687608]
["bitfinex","ETHUSD",1721488892278,2.8507,3507.9,3507.6,1.687608]
["bitfinex","ETHUSD",1721488892479,0.0481168,3507.7,3507.6,1.687608]
["bitfinex","ETHUSD",1721488892681,2.8507,3507.9,3507.6,1.687608]
["bitfinex","ETHUSD",1721488893276,0.04811707,3507.8,3507.6,1.687608]
["bitfinex","ETHUSD",1721488893484,0.04811707,3507.8,3507.7,0.4107508]
["bitfinex","ETHUSD",1721488895658,2.85054,3508.1,3507.7,0.4107508]
["bitfinex","ETHUSD",1721488895859,0.04815942,3507.8,3507.7,1.4657508]
["bitfinex","ETHUSD",1721488896055,2.85052,3508.2,3507.7,1.4657508]
["bitfinex","ETHUSD",1721488896261,2.3112,3508.4,3507.7,1.4657508]
["bitfinex","ETHUSD",1721488896262,2.85031,3508.4,3508.1,1.055]
["bitfinex","ETHUSD",1721488896456,2.85031,3508.4,3508.1,1.39572]
["bitfinex","ETHUSD",1721488901612,2.85014,3508.6,3508.1,1.39572]
["bitfinex","ETHUSD",1721488901771,2.84998,3508.8,3508.1,1.39572]
["bitfinex","ETHUSD",1721488901772,2.85022,3508.5,3508.1,1.39572]
["bitfinex","ETHUSD",1721488902403,2.85022,3508.5,3508.3,1.055]
["bitfinex","ETHUSD",1721488902615,2.85005,3508.7,3508.3,1.055]
["bitfinex","ETHUSD",1721488902775,2.85014,3508.6,3508.4,2.3431]
["bitfinex","ETHUSD",1721488903102,2.84997,3508.8,3508.5,1.055]
["bitfinex","ETHUSD",1721488903921,2.84983,3509.0,3508.5,1.055]
["bitfinex","ETHUSD",1721488903922,2.85006,3508.7,3508.5,1.055]
["bitfinex","ETHUSD",1721488904104,2.84989,3508.9,3508.5,1.055]
["bitfinex","ETHUSD",1721488904272,2.85013,3508.6,3508.5,1.055]
["bitfinex","ETHUSD",1721488904605,2.89682393,3508.6,3508.5,1.4321982]
["bitfinex","ETHUSD",1721488905005,2.89682393,3508.6,3508.5,0.3771982]
["bitfinex","ETHUSD",1721488906296,2.85023,3508.5,3508.1,1.39572]
["bitfinex","ETHUSD",1721488906496,0.04669393,3508.6,3508.1,0.34072]
["bitfinex","ETHUSD",1721488906712,0.04669393,3508.6,3507.8,2.3431]
["bitfinex","ETHUSD",1721488906713,2.85061,3508.1,3507.8,2.3431]
["bitfinex","ETHUSD",1721488907007,2.89745234,3508.0,3507.8,2.3431]
["bitfinex","ETHUSD",1721488907176,2.89745234,3508.0,3507.9,1.12788508]
["bitfinex","ETHUSD",1721488907177,0.04682234,3508.0,3507.9,1.12788508]
["bitfinex","ETHUSD",1721488907376,2.85046,3508.2,3507.9,1.12788508]
["bitfinex","ETHUSD",1721488907586,0.04682205,3508.0,3507.9,1.12788508]
["bitfinex","ETHUSD",1721488907784,2.85046,3508.2,3507.9,1.12788508]
["bitfinex","ETHUSD",1721488907988,2.85046,3508.2,3508.0,0.49367359]
["bitfinex","ETHUSD",1721488909098,2.85021,3508.6,3508.0,0.49367359]
["bitfinex","ETHUSD",1721488909893,2.85023,3508.5,3508.0,0.49367359]
["bitfinex","ETHUSD",1721488910706,2.85023,3508.5,3508.2,2.3431]
["bitfinex","ETHUSD",1721488912222,2.85005,3508.8,3508.2,2.3431]
["bitfinex","ETHUSD",1721488912401,2.85005,3508.8,3508.5,1.055]
["bitfinex","ETHUSD",1721488913811,2.85006,3508.7,3508.5,1.055]
["bitfinex","ETHUSD",1721488914888,2.85006,3508.7,3508.3,1.44417736]
["bitfinex","ETHUSD",1721488919406,0.04682901,3508.6,3508.3,1.44417736]
["bitfinex","ETHUSD",1721488919602,0.04682901,3508.6,3508.4,0.66378174]
["bitfinex","ETHUSD",1721488921117,0.04682901,3508.6,3508.5,1.055]
["bitfinex","ETHUSD",1721488921282,2.84998,3508.8,3508.5,1.055]
["bitfinex","ETHUSD",1721488921487,0.04683958,3508.6,3508.5,1.055]
["bitfinex","ETHUSD",1721488921708,2.84998,3508.8,3508.5,1.055]
["bitfinex","ETHUSD",1721488921892,2.84998,3508.8,3508.6,0.21079591]
["bitfinex","ETHUSD",1721488922388,2.85015,3508.6,3508.3,0.38917736]
["bitfinex","ETHUSD",1721488922619,2.85015,3508.6,3508.0,8.525]
["bitfinex","ETHUSD",1721488922816,2.85015,3508.6,3508.2,1.055]
["bitfinex","ETHUSD",1721488924705,2.85015,3508.6,3508.3,2.4884]
["bitfinex","ETHUSD",1721488926798,2.85,3508.8,3508.5,1.055]
["bitfinex","ETHUSD",1721488927007,2.85,3508.8,3508.5,1.40934]
["bitfinex","ETHUSD",1721488927597,2.84984,3509.0,3508.5,1.40934]
["bitfinex","ETHUSD",1721488928005,2.8499,3508.9,3508.5,1.40934]
["bitfinex","ETHUSD",1721488931303,2.8499,3508.9,3508.7,1.055]
["bitfinex","ETHUSD",1721488931612,2.84974,3509.1,3508.7,1.055]
["bitfinex","ETHUSD",1721488931798,2.84974,3509.1,3508.8,0.654714]
["bitfinex","ETHUSD",1721488932005,5.84939,3509.6,3508.8,0.654714]
["bitfinex","ETHUSD",1721488932006,2.84942,3509.5,3508.9,6.19248]
["bitfinex","ETHUSD",1721488932204,3.79617119,3510.1,3509.1,1.055]
["bitfinex","ETHUSD",1721488932424,2.84945,3509.5,3509.1,1.055]
["bitfinex","ETHUSD",1721488932722,2.84927,3509.7,3508.9,3.3426]
["bitfinex","ETHUSD",1721488932932,2.84949,3509.4,3509.0,0.6847254]
["bitfinex","ETHUSD",1721488933311,2.84949,3509.4,3509.1,1.055]
["bitfinex","ETHUSD",1721488934406,0.04692723,3509.3,3509.1,1.055]
["bitfinex","ETHUSD",1721488935020,0.04692723,3509.3,3509.0,0.6847254]
["bitfinex","ETHUSD",1721488936616,2.89650723,3509.3,3509.0,0.6847254]
["bitfinex","ETHUSD",1721488936819,2.89650723,3509.3,3509.1,0.46820394]
["bitfinex","ETHUSD",1721488937177,0.04692723,3509.3,3509.1,0.46820394]
["bitfinex","ETHUSD",1721488937745,0.04692723,3509.3,3509.1,1.52320394]
["bitfinex","ETHUSD",1721488942435,2.89649723,3509.3,3509.1,1.52320394]
["bitfinex","ETHUSD",1721488944528,0.04692723,3509.3,3509.1,1.52320394]
["bitfinex","ETHUSD",1721488944741,0.04692723,3509.3,3509.2,0.38108039]
["bitfinex","ETHUSD",1721488944943,2.8495,3509.4,3509.2,0.38108039]
["bitfinex","ETHUSD",1721488945141,0.04702302,3509.3,3509.2,0.38108039]
["bitfinex","ETHUSD",1721488945541,0.04702302,3509.3,3509.2,2.4272]
["bitfinex","ETHUSD",1721488945740,2.84941,3509.5,3509.2,2.4272]
["bitfinex","ETHUSD",1721488945924,0.04702302,3509.3,3509.2,2.4272]
["bitfinex","ETHUSD",1721488946126,2.84941,3509.5,3509.2,2.4272]
["bitfinex","ETHUSD",1721488946354,2.84941,3509.5,3509.3,1.055]
["bitfinex","ETHUSD",1721488946545,2.84941,3509.5,3509.3,1.40322]
["bitfinex","ETHUSD",1721488946931,2.84948,3509.4,3509.3,0.34822]
["bitfinex","ETHUSD",1721488947647,2.54808701,3510.1,3509.1,1.055]
["bitfinex","ETHUSD",1721488947959,5.11657,3509.6,3509.1,1.055]
["bitfinex","ETHUSD",1721488948141,2.84949,3509.4,3509.1,1.055]
["bitfinex","ETHUSD",1721488949454,0.04709254,3509.3,3509.1,1.055]
["bitfinex","ETHUSD",1721488949629,0.04709254,3509.3,3509.1,1.4686914]
["bitfinex","ETHUSD",1721488950829,0.04709254,3509.3,3509.2,2.4272]
["bitfinex","ETHUSD",1721488951038,2.84919,3509.8,3509.2,2.4272]
["bitfinex","ETHUSD",1721488951254,2.84925,3509.7,3509.4,1.055]
["bitfinex","ETHUSD",1721488952438,2.84932,3509.6,3509.4,1.055]
["bitfinex","ETHUSD",1721488952642,2.84932,3509.6,3509.2,3.4822]
["bitfinex","ETHUSD",1721488952846,2.2672,3510.1,3509.3,0.28408914]
["bitfinex","ETHUSD",1721488953056,5.2672,3510.1,3509.3,0.28408914]
["bitfinex","ETHUSD",1721488953565,2.84932,3509.6,3509.3,0.28408914]
["bitfinex","ETHUSD",1721488956465,2.84941,3509.5,3509.3,0.28408914]
["bitfinex","ETHUSD",1721488959372,2.84941,3509.5,3509.4,0.41799805]
["bitfinex","ETHUSD",1721488959892,7.81543426,3510.1,3509.2,2.4272]
["bitfinex","ETHUSD",1721488960076,2.84957,3509.3,3509.0,1.055]
["bitfinex","ETHUSD",1721488961038,2.84957,3509.3,3509.2,1.055]
["bitfinex","ETHUSD",1721488962840,2.8494,3509.5,3509.2,1.055]
["bitfinex","ETHUSD",1721488964475,2.89662621,3509.4,3509.2,1.055]
["bitfinex","ETHUSD",1721488964779,2.89662621,3509.4,3509.0,1.055]
["bitfinex","ETHUSD",1721488964954,2.89662621,3509.4,3509.1,0.4037214]
["bitfinex","ETHUSD",1721488967100,0.04712621,3509.4,3509.2,1.055]
["bitfinex","ETHUSD",1721488967299,2.84939,3509.6,3509.2,1.055]
["bitfinex","ETHUSD",1721488967594,2.84939,3509.6,3509.2,3.3825]
["bitfinex","ETHUSD",1721488967595,0.04712425,3509.3,3509.2,3.3825]
["bitfinex","ETHUSD",1721488967802,2.84939,3509.6,3509.2,4.04611014]
["bitfinex","ETHUSD",1721488967972,0.04712425,3509.3,3509.2,4.04611014]
["bitfinex","ETHUSD",1721488968170,2.84939,3509.6,3509.2,4.04611014]
["bitfinex","ETHUSD",1721488968382,0.04712425,3509.3,3509.2,4.04611014]
["bitfinex","ETHUSD",1721488968588,2.84939,3509.6,3509.2,4.04611014]
["bitfinex","ETHUSD",1721488968794,0.04712594,3509.3,3509.2,4.04611014]
["bitfinex","ETHUSD",1721488968997,2.84911,3509.9,3509.2,4.04611014]
["bitfinex","ETHUSD",1721488969163,2.84911,3509.9,3509.4,1.055]
["bitfinex","ETHUSD",1721488969859,1.49398313,3510.4,3509.8,1.055]
["bitfinex","ETHUSD",1721488970061,4.49398313,3510.4,3509.7,2.3275]
["bitfinex","ETHUSD",1721488970594,4.49407399,3510.4,3509.7,2.3275]
["bitfinex","ETHUSD",1721488970764,2.84906,3510.0,3509.7,2.3275]
["bitfinex","ETHUSD",1721488970966,2.84906,3510.0,3509.7,3.41275]
["bitfinex","ETHUSD",1721488971300,2.84909,3509.9,3509.7,3.41275]
["bitfinex","ETHUSD",1721488972096,1.49407399,3510.3,3509.4,8.525]
["bitfinex","ETHUSD",1721488972271,2.8494,3509.5,3509.4,7.47]
["bitfinex","ETHUSD",1721488972593,2.84962,3509.3,3508.9,3.4857]
["bitfinex","ETHUSD",1721488972769,2.84973,3509.1,3508.8,8.124714]
["bitfinex","ETHUSD",1721488972977,2.84967,3509.2,3509.0,1.055]
["bitfinex","ETHUSD",1721488974773,4.92147399,3509.8,3508.8,9.179714]
["bitfinex","ETHUSD",1721488974974,2.84987,3509.0,3508.8,7.47]
["bitfinex","ETHUSD",1721488975592,5.69978,3508.9,3508.8,7.47]
["bitfinex","ETHUSD",1721488976108,7.26624399,3509.1,3508.0,3.4857]
["bitfinex","ETHUSD",1721488976109,2.85027,3508.5,3508.2,8.525]
["bitfinex","ETHUSD",1721488976265,6.71624399,3509.1,3508.0,2.4307]
["bitfinex","ETHUSD",1721488976266,2.85036,3508.4,3508.0,2.4307]
["bitfinex","ETHUSD",1721488976463,2.85036,3508.4,3508.2,1.055]
["bitfinex","ETHUSD",1721488976771,2.85016,3508.6,3508.2,1.055]
["bitfinex","ETHUSD",1721488976772,2.85038,3508.3,3508.2,1.055]
["bitfinex","ETHUSD",1721488976976,2.85055,3508.1,3507.8,12.23]
["bitfinex","ETHUSD",1721488977176,2.85055,3508.1,3507.9,2.91736562]
["bitfinex","ETHUSD",1721488978101,2.85055,3508.1,3507.6,5.25983997]
["bitfinex","ETHUSD",1721488978102,2.85087,3507.7,3507.6,2.82913997]
["bitfinex","ETHUSD",1721488978403,5.70174,3507.7,3507.6,2.82913997]
["bitfinex","ETHUSD",1721488978699,6.29561983,3507.7,3507.6,2.82913997]
["bitfinex","ETHUSD",1721488980678,2.85144,3507.0,3506.7,0.44674431]
["bitfinex","ETHUSD",1721488980901,2.85144,3507.0,3506.8,0.27148443]
["bitfinex","ETHUSD",1721488981205,0.04372723,3506.9,3506.8,0.27148443]
["bitfinex","ETHUSD",1721488981704,2.85144,3507.0,3506.8,0.27148443]
["bitfinex","ETHUSD",1721488982003,0.04372723,3506.9,3506.8,0.27148443]
["bitfinex","ETHUSD",1721488982578,0.04372723,3506.9,3506.8,3.12308443]
["bitfinex","ETHUSD",1721488982778,2.8511,3507.5,3506.8,3.12308443]
["bitfinex","ETHUSD",1721488983001,2.8511,3507.5,3506.9,0.53911844]
["bitfinex","ETHUSD",1721488984363,2.8509,3507.7,3507.0,5.11953]
["bitfinex","ETHUSD",1721488986196,5.3309,3508.2,3507.2,2.85121]
["bitfinex","ETHUSD",1721488986197,2.85071,3507.9,3507.2,2.85121]
["bitfinex","ETHUSD",1721488987765,2.85079,3507.8,3507.1,2.85135]
["bitfinex","ETHUSD",1721488987966,2.85088,3507.7,3507.2,1.31285684]
["bitfinex","ETHUSD",1721488988266,2.85096,3507.6,3507.2,1.31285684]
["bitfinex","ETHUSD",1721488988466,2.85075,3507.9,3506.9,8.00911844]
["bitfinex","ETHUSD",1721488988701,2.85119,3507.4,3506.9,8.00911844]
["bitfinex","ETHUSD",1721488988907,2.85104,3507.5,3506.9,8.00911844]
["bitfinex","ETHUSD",1721488988908,2.8512,3507.3,3506.9,8.00911844]
["bitfinex","ETHUSD",1721488989300,2.85128,3507.2,3506.9,7.47]
["bitfinex","ETHUSD",1721488989691,2.85116,3507.4,3506.9,7.47]
["bitfinex","ETHUSD",1721488989986,2.85125,3507.3,3506.9,7.47]
["bitfinex","ETHUSD",1721488990907,2.85106,3507.5,3506.6,2.2681]
["bitfinex","ETHUSD",1721488991083,1.068196,3507.4,3506.6,2.2681]
["bitfinex","ETHUSD",1721488991283,2.85142,3507.1,3506.6,2.2681]
["bitfinex","ETHUSD",1721488991511,0.55,3507.4,3506.4,7.47]
["bitfinex","ETHUSD",1721488991806,2.85163,3506.8,3506.4,7.47]
["bitfinex","ETHUSD",1721488992195,2.85178,3506.6,3506.4,7.47]
["bitfinex","ETHUSD",1721488992978,2.423,3507.1,3506.4,7.47]
["bitfinex","ETHUSD",1721488992979,2.85184,3506.5,3506.4,7.47]
["bitfinex","ETHUSD",1721488993191,2.8951504,3506.5,3506.4,7.47]
["bitfinex","ETHUSD",1721488993392,2.85184,3506.5,3506.4,7.47]
["bitfinex","ETHUSD",1721488993715,2.89511692,3506.5,3506.4,7.47]
["bitfinex","ETHUSD",1721488996924,2.89511692,3506.5,3506.1,2.4881]
["bitfinex","ETHUSD",1721488997218,2.85184,3506.5,3506.1,4.99215]
["bitfinex","ETHUSD",1721489000191,2.85136,3507.1,3506.3,2.85195]
["bitfinex","ETHUSD",1721489000394,0.0432767,3506.4,3506.3,2.85195]
["bitfinex","ETHUSD",1721489000598,2.85136,3507.1,3506.1,7.84431]
["bitfinex","ETHUSD",1721489000599,2.8516,3506.8,3506.2,2.85208]
["bitfinex","ETHUSD",1721489000821,2.85149,3507.0,3506.3,2.852]
["bitfinex","ETHUSD",1721489000985,0.0432037,3506.7,3506.3,2.852]
["bitfinex","ETHUSD",1721489001185,2.85149,3507.0,3506.3,2.852]
["bitfinex","ETHUSD",1721489001432,0.04320334,3506.6,3506.3,4.0000741]
["bitfinex","ETHUSD",1721489001594,2.85149,3507.0,3506.3,4.0000741]
["bitfinex","ETHUSD",1721489001800,0.04320297,3506.5,3506.3,4.0000741]
["bitfinex","ETHUSD",1721489001990,2.85149,3507.0,3506.3,4.0000741]
["bitfinex","ETHUSD",1721489002184,0.04320261,3506.4,3506.3,4.0000741]
["bitfinex","ETHUSD",1721489002488,2.85088,3507.7,3506.7,2.85161]
["bitfinex","ETHUSD",1721489002694,2.85088,3507.7,3506.9,2.3806]
["bitfinex","ETHUSD",1721489002990,2.85109,3507.5,3506.9,2.3806]
["bitfinex","ETHUSD",1721489003191,0.04176081,3507.6,3506.9,2.3806]
["bitfinex","ETHUSD",1721489003389,2.85079,3507.8,3506.9,2.3806]
["bitfinex","ETHUSD",1721489003598,0.04177271,3507.5,3506.9,2.3806]
["bitfinex","ETHUSD",1721489003812,2.85079,3507.8,3507.0,0.523217]
["bitfinex","ETHUSD",1721489004203,0.04177315,3507.7,3507.0,3.374597]
["bitfinex","ETHUSD",1721489004597,2.85071,3507.9,3507.0,3.374597]
["bitfinex","ETHUSD",1721489004838,0.04183609,3507.6,3507.0,3.374597]
["bitfinex","ETHUSD",1721489005128,2.85071,3507.9,3507.0,3.374597]
["bitfinex","ETHUSD",1721489005331,0.04183573,3507.5,3507.1,0.8606787]
["bitfinex","ETHUSD",1721489005838,0.04183293,3507.4,3507.1,0.8606787]
["bitfinex","ETHUSD",1721489006203,2.85088,3507.7,3507.1,0.8606787]
["bitfinex","ETHUSD",1721489006730,2.85088,3507.7,3507.1,3.7120287]
["bitfinex","ETHUSD",1721489007030,0.04183431,3507.6,3507.1,3.7120287]
["bitfinex","ETHUSD",1721489007232,0.04183431,3507.6,3507.2,0.66158457]
["bitfinex","ETHUSD",1721489007942,0.04183431,3507.6,3507.3,5.23179]
["bitfinex","ETHUSD",1721489008104,0.04183431,3507.6,3507.3,2.3806]
["bitfinex","ETHUSD",1721489008439,0.04186561,3507.5,3507.3,2.3806]
["bitfinex","ETHUSD",1721489008936,0.04186515,3507.4,3507.3,2.3806]
["bitfinex","ETHUSD",1721489009133,0.04186515,3507.4,3507.3,3.05602133]
["bitfinex","ETHUSD",1721489009321,2.85079,3507.8,3507.3,3.05602133]
["bitfinex","ETHUSD",1721489009527,0.04186515,3507.4,3507.3,3.05602133]
["bitfinex","ETHUSD",1721489010038,2.85079,3507.8,3507.3,3.05602133]
["bitfinex","ETHUSD",1721489010238,0.04186211,3507.4,3507.3,3.05602133]
["bitfinex","ETHUSD",1721489010539,2.85079,3507.8,3507.3,3.05602133]
["bitfinex","ETHUSD",1721489010741,0.04186267,3507.4,3507.3,3.05602133]
["bitfinex","ETHUSD",1721489010905,2.85064,3508.0,3507.3,5.90721133]
["bitfinex","ETHUSD",1721489011105,2.85064,3508.0,3507.3,2.3806]
["bitfinex","ETHUSD",1721489011329,2.8504,3508.3,3507.4,2.90806726]
["bitfinex","ETHUSD",1721489011330,2.85052,3508.2,3507.4,2.90806726]
["bitfinex","ETHUSD",1721489011537,2.85052,3508.2,3507.5,2.85095]
["bitfinex","ETHUSD",1721489011746,2.85056,3508.1,3507.4,2.85105]
["bitfinex","ETHUSD",1721489012047,2.85064,3508.0,3507.4,2.85105]
["bitfinex","ETHUSD",1721489012350,2.85064,3508.0,3507.5,0.87444946]
["bitfinex","ETHUSD",1721489014731,2.85071,3507.9,3507.5,0.87444946]
["bitfinex","ETHUSD",1721489014901,2.85071,3507.9,3507.3,2.3806]
["bitfinex","ETHUSD",1721489015729,2.85079,3507.8,3507.3,2.3806]
["bitfinex","ETHUSD",1721489016244,2.85101,3507.6,3507.3,2.3806]
["bitfinex","ETHUSD",1721489017452,2.85104,3507.5,3507.3,2.3806]
["bitfinex","ETHUSD",1721489024354,0.04195224,3507.4,3507.3,2.3806]
["bitfinex","ETHUSD",1721489027426,0.04195224,3507.4,3506.7,7.47]
["bitfinex","ETHUSD",1721489027427,2.89311224,3507.4,3507.0,2.2798]
["bitfinex","ETHUSD",1721489028264,2.85133,3507.2,3507.0,2.2798]
["bitfinex","ETHUSD",1721489028776,2.85135,3507.1,3507.0,2.2798]
["bitfinex","ETHUSD",1721489028983,2.89320551,3507.1,3507.0,2.2798]
["bitfinex","ETHUSD",1721489031545,0.04185551,3507.1,3507.0,2.2798]
["bitfinex","ETHUSD",1721489031750,2.85097,3507.6,3507.0,2.2798]
["bitfinex","ETHUSD",1721489031949,2.85112,3507.4,3507.0,2.2798]
["bitfinex","ETHUSD",1721489032239,0.04185586,3507.3,3507.0,2.2798]
["bitfinex","ETHUSD",1721489034347,0.04185586,3507.3,3507.0,5.13118]
["bitfinex","ETHUSD",1721489034546,2.85097,3507.6,3507.0,5.13118]
["bitfinex","ETHUSD",1721489034774,2.85097,3507.6,3507.0,6.676456]
["bitfinex","ETHUSD",1721489036218,0.04185706,3507.5,3507.3,1.055]
["bitfinex","ETHUSD",1721489037187,0.04185706,3507.5,3507.1,1.055]
["bitfinex","ETHUSD",1721489037525,2.89288706,3507.5,3507.1,1.055]
["bitfinex","ETHUSD",1721489044440,2.89288706,3507.5,3507.0,2.2798]
["bitfinex","ETHUSD",1721489045947,2.89288706,3507.5,3507.1,1.055]
["bitfinex","ETHUSD",1721489046113,2.89288706,3507.5,3507.1,1.673629]
["bitfinex","ETHUSD",1721489048446,0.04185706,3507.5,3507.2,2.4276]
["bitfinex","ETHUSD",1721489048602,2.85095,3507.6,3507.2,2.4276]
["bitfinex","ETHUSD",1721489048924,0.04187981,3507.5,3507.2,2.4276]
["bitfinex","ETHUSD",1721489054306,2.85084,3507.8,3507.2,2.4276]
["bitfinex","ETHUSD",1721489054505,0.04189483,3507.4,3507.2,2.4276]
["bitfinex","ETHUSD",1721489054755,2.85088,3507.7,3507.2,2.4276]
["bitfinex","ETHUSD",1721489054911,0.04189456,3507.3,3507.2,2.4276]
["bitfinex","ETHUSD",1721489055111,2.85088,3507.7,3507.2,3.1228659]
["bitfinex","ETHUSD",1721489055457,2.85088,3507.7,3507.2,2.4276]
["bitfinex","ETHUSD",1721489055623,0.04189527,3507.6,3507.2,2.4276]
["bitfinex","ETHUSD",1721489067571,2.89285527,3507.6,3507.2,2.4276]
["bitfinex","ETHUSD",1721489067869,2.89285527,3507.6,3507.1,1.055]
["bitfinex","ETHUSD",1721489069082,3.3766,3507.5,3506.8,0.59819452]
["bitfinex","ETHUSD",1721489069227,3.3766,3507.5,3506.7,7.47]
["bitfinex","ETHUSD",1721489069228,5.17304,3507.0,3506.7,7.47]
["bitfinex","ETHUSD",1721489069563,0.04188485,3506.9,3506.7,7.47]
["bitfinex","ETHUSD",1721489069774,2.8516,3506.8,3506.7,7.47]
["bitfinex","ETHUSD",1721489070266,2.89348515,3506.8,3506.7,7.47]
["bitfinex","ETHUSD",1721489074146,2.89348515,3506.8,3506.2,35.1666]
["bitfinex","ETHUSD",1721489074345,2.89348515,3506.8,3506.3,2.91736562]
["bitfinex","ETHUSD",1721489074530,2.89348515,3506.8,3506.4,1.055]
["bitfinex","ETHUSD",1721489074730,0.04188515,3506.8,3506.4,1.055]
["bitfinex","ETHUSD",1721489075178,2.85153,3506.9,3506.4,1.055]
["bitfinex","ETHUSD",1721489075467,0.0418672,3506.7,3506.4,1.055]
["bitfinex","ETHUSD",1721489075677,2.85153,3506.9,3506.4,1.055]
["bitfinex","ETHUSD",1721489075976,0.04186738,3506.8,3506.4,1.055]
["bitfinex","ETHUSD",1721489076274,0.04186738,3506.8,3506.4,2.432859]
["bitfinex","ETHUSD",1721489076782,0.04186738,3506.8,3506.6,1.055]
["bitfinex","ETHUSD",1721489077073,2.85136,3507.1,3506.6,1.055]
["bitfinex","ETHUSD",1721489077456,0.04179604,3507.0,3506.6,1.055]
["bitfinex","ETHUSD",1721489080805,2.89323604,3507.0,3506.6,1.055]
["bitfinex","ETHUSD",1721489082972,0.04179604,3507.0,3506.6,1.055]
["bitfinex","ETHUSD",1721489083165,2.85132,3507.2,3506.6,1.055]
["bitfinex","ETHUSD",1721489083595,0.04171491,3507.1,3506.7,2.4902]
["bitfinex","ETHUSD",1721489084784,0.04171491,3507.1,3506.6,1.055]
["bitfinex","ETHUSD",1721489084965,2.89308491,3507.1,3506.6,1.055]
["bitfinex","ETHUSD",1721489086474,2.89308491,3507.1,3506.7,2.4902]
["bitfinex","ETHUSD",1721489087587,2.89308491,3507.1,3506.7,2.4624]
["bitfinex","ETHUSD",1721489088310,0.04171491,3507.1,3506.7,2.4624]
["bitfinex","ETHUSD",1721489088512,0.04171491,3507.1,3506.8,1.055]
["bitfinex","ETHUSD",1721489088728,2.85119,3507.3,3506.8,1.055]
["bitfinex","ETHUSD",1721489089007,0.04173669,3507.0,3506.8,1.055]
["bitfinex","ETHUSD",1721489089315,0.04173713,3507.2,3506.8,1.055]
["bitfinex","ETHUSD",1721489089476,0.04173576,3506.9,3506.8,1.055]
["bitfinex","ETHUSD",1721489089811,2.85119,3507.3,3506.8,1.055]
["bitfinex","ETHUSD",1721489089987,0.04173567,3506.9,3506.8,1.055]
["bitfinex","ETHUSD",1721489090183,2.85119,3507.3,3506.8,1.055]
["bitfinex","ETHUSD",1721489090513,0.0417376,3507.2,3506.8,1.055]
["bitfinex","ETHUSD",1721489091909,2.8930076,3507.2,3506.8,1.055]
["bitfinex","ETHUSD",1721489092209,0.0417376,3507.2,3506.8,1.055]
["bitfinex","ETHUSD",1721489092377,2.85117,3507.4,3506.8,1.055]
["bitfinex","ETHUSD",1721489092774,0.04173618,3507.3,3506.8,1.055]
["bitfinex","ETHUSD",1721489094613,2.89294618,3507.3,3506.8,1.055]
["bitfinex","ETHUSD",1721489097088,0.04173618,3507.3,3506.8,3.90659]
["bitfinex","ETHUSD",1721489097287,3.40106,3507.5,3506.8,3.90659]
["bitfinex","ETHUSD",1721489097483,0.04173713,3507.2,3506.8,3.90659]
["bitfinex","ETHUSD",1721489097785,2.85117,3507.4,3506.8,3.90659]
["bitfinex","ETHUSD",1721489098312,0.0417374,3507.3,3506.8,3.90659]
["bitfinex","ETHUSD",1721489098620,0.0417374,3507.3,3507.2,1.055]
["bitfinex","ETHUSD",1721489098915,2.85079,3507.8,3507.2,6.39647]
["bitfinex","ETHUSD",1721489099116,0.04175451,3507.3,3507.2,6.39647]
["bitfinex","ETHUSD",1721489099281,2.85079,3507.8,3507.2,6.39647]
["bitfinex","ETHUSD",1721489099481,9.6245254,3508.0,3507.2,9.24774]
["bitfinex","ETHUSD",1721489099482,0.04175451,3507.3,3507.2,9.24774]
["bitfinex","ETHUSD",1721489099705,9.6245254,3508.0,3507.4,2.85109]
["bitfinex","ETHUSD",1721489099706,6.62506726,3508.0,3507.4,2.85109]
["bitfinex","ETHUSD",1721489100115,6.62508351,3508.0,3507.4,2.85109]
["bitfinex","ETHUSD",1721489105299,5.13149,3508.0,3507.4,2.85109]
["bitfinex","ETHUSD",1721489105495,6.62606028,3508.0,3507.4,2.85109]
["bitfinex","ETHUSD",1721489105845,4.34526028,3508.0,3507.4,2.85109]
["bitfinex","ETHUSD",1721489107233,4.34526028,3508.0,3507.4,3.90609]
["bitfinex","ETHUSD",1721489108039,4.34526028,3508.0,3507.4,2.85109]
["bitfinex","ETHUSD",1721489108542,1.49498339,3507.9,3507.4,2.85109]
["bitfinex","ETHUSD",1721489109048,4.34571339,3507.9,3507.2,6.39647]
["bitfinex","ETHUSD",1721489109419,2.54612373,3507.9,3507.2,2.4902]
["bitfinex","ETHUSD",1721489110345,2.851,3507.6,3507.2,2.4902]
["bitfinex","ETHUSD",1721489110546,2.85103,3507.5,3507.0,8.525]
["bitfinex","ETHUSD",1721489114646,0.04194008,3507.4,3507.0,8.525]
["bitfinex","ETHUSD",1721489115818,0.04194008,3507.4,3507.0,1.055]
["bitfinex","ETHUSD",1721489116936,2.89305008,3507.4,3507.0,1.055]
["bitfinex","ETHUSD",1721489117348,2.85133,3507.2,3506.6,2.3874]
["bitfinex","ETHUSD",1721489117553,2.8514,3507.1,3506.6,2.3874]
["bitfinex","ETHUSD",1721489119469,2.8514,3507.1,3506.7,1.055]
["bitfinex","ETHUSD",1721489119644,0.04191467,3507.0,3506.7,1.055]
["bitfinex","ETHUSD",1721489122041,0.04191467,3507.0,3506.9,1.055]
["bitfinex","ETHUSD",1721489122284,2.85111,3507.5,3506.9,4.535935]
["bitfinex","ETHUSD",1721489122501,1.49603708,3507.6,3507.2,1.055]
["bitfinex","ETHUSD",1721489122643,2.85096,3507.6,3507.2,1.055]
["bitfinex","ETHUSD",1721489124158,2.85096,3507.6,3507.0,3.4424]
["bitfinex","ETHUSD",1721489126084,4.34725142,3507.6,3507.0,3.4424]
["bitfinex","ETHUSD",1721489127977,2.85096,3507.6,3507.0,3.4424]
["bitfinex","ETHUSD",1721489128273,4.34740321,3507.6,3507.0,3.4424]
["bitfinex","ETHUSD",1721489129501,0.04181572,3507.5,3507.0,3.4424]
["bitfinex","ETHUSD",1721489132298,2.89284572,3507.5,3507.0,3.4424]
["bitfinex","ETHUSD",1721489133016,0.04181572,3507.5,3507.4,3.464]
["bitfinex","ETHUSD",1721489133494,0.04181572,3507.5,3507.4,2.409]
["bitfinex","ETHUSD",1721489133697,1.49603162,3507.7,3507.4,2.409]
["bitfinex","ETHUSD",1721489133917,0.04184186,3507.5,3507.4,2.409]
["bitfinex","ETHUSD",1721489134124,1.49623049,3507.7,3507.4,2.409]
["bitfinex","ETHUSD",1721489134337,0.04184186,3507.5,3507.4,2.409]
["bitfinex","ETHUSD",1721489134482,2.85073,3507.9,3507.4,2.409]
["bitfinex","ETHUSD",1721489134808,0.0418646,3507.5,3507.4,2.409]
["bitfinex","ETHUSD",1721489135019,2.85073,3507.9,3507.4,2.409]
["bitfinex","ETHUSD",1721489135241,0.0418646,3507.5,3507.4,5.26011]
["bitfinex","ETHUSD",1721489135400,2.85036,3508.4,3507.5,2.85097]
["bitfinex","ETHUSD",1721489135584,0.04051175,3507.8,3507.7,1.055]
["bitfinex","ETHUSD",1721489135832,2.85047,3508.2,3507.7,1.055]
["bitfinex","ETHUSD",1721489136286,0.04051237,3508.1,3507.7,1.055]
["bitfinex","ETHUSD",1721489136612,0.04051237,3508.1,3507.8,2.409]
["bitfinex","ETHUSD",1721489136774,0.04051237,3508.1,3507.9,1.055]
["bitfinex","ETHUSD",1721489136975,1.49659148,3508.7,3507.8,2.409]
["bitfinex","ETHUSD",1721489136976,2.85022,3508.5,3507.8,2.409]
["bitfinex","ETHUSD",1721489137217,0.04055766,3508.0,3507.6,3.464]
["bitfinex","ETHUSD",1721489137537,0.43468115,3508.4,3507.6,3.464]
["bitfinex","ETHUSD",1721489137841,2.85047,3508.2,3507.6,2.409]
["bitfinex","ETHUSD",1721489138317,2.85047,3508.2,3507.4,3.90609]
["bitfinex","ETHUSD",1721489138318,2.8507,3508.0,3507.4,1.055]
["bitfinex","ETHUSD",1721489138614,2.89128195,3507.9,3507.4,1.055]
["bitfinex","ETHUSD",1721489140887,2.8508,3507.8,3507.4,1.055]
["bitfinex","ETHUSD",1721489141093,2.89137103,3507.8,3507.3,2.409]
["bitfinex","ETHUSD",1721489144922,2.89137103,3507.8,3507.4,1.055]
["bitfinex","ETHUSD",1721489146188,2.85087,3507.7,3507.3,2.409]
["bitfinex","ETHUSD",1721489146921,0.04053105,3507.6,3507.3,2.409]
["bitfinex","ETHUSD",1721489148002,2.85105,3507.5,3507.0,9.8165]
["bitfinex","ETHUSD",1721489148291,2.85116,3507.4,3507.0,10.8715]
["bitfinex","ETHUSD",1721489148591,2.89164042,3507.4,3507.0,7.47]
["bitfinex","ETHUSD",1721489148798,2.85135,3507.1,3507.0,7.47]
["bitfinex","ETHUSD",1721489148955,5.7027,3507.1,3507.0,7.47]
["bitfinex","ETHUSD",1721489149153,5.74322933,3507.1,3507.0,7.47]
["bitfinex","ETHUSD",1721489151689,2.85161,3506.8,3506.5,1.055]
["bitfinex","ETHUSD",1721489152282,0.04037136,3506.7,3506.5,1.055]
["bitfinex","ETHUSD",1721489152595,2.85161,3506.8,3506.5,1.055]
["bitfinex","ETHUSD",1721489153105,0.04037126,3506.7,3506.5,1.055]
["bitfinex","ETHUSD",1721489153404,2.85161,3506.8,3506.5,1.055]
["bitfinex","ETHUSD",1721489153889,0.04037117,3506.7,3506.5,1.055]
["bitfinex","ETHUSD",1721489154295,2.85161,3506.8,3506.5,1.055]
["bitfinex","ETHUSD",1721489154802,0.04037117,3506.7,3506.5,1.055]
["bitfinex","ETHUSD",1721489155300,2.85161,3506.8,3506.5,1.055]
["bitfinex","ETHUSD",1721489155706,0.04037154,3506.7,3506.5,1.055]
["bitfinex","ETHUSD",1721489156061,2.85161,3506.8,3506.5,1.055]
["bitfinex","ETHUSD",1721489156361,0.04037145,3506.7,3506.5,1.055]
["bitfinex","ETHUSD",1721489156571,2.85161,3506.8,3506.5,1.055]
["bitfinex","ETHUSD",1721489157003,1.340116,3507.4,3506.7,1.055]
["bitfinex","ETHUSD",1721489157004,2.85119,3507.4,3506.7,1.055]
["bitfinex","ETHUSD",1721489157176,2.85119,3507.4,3507.1,2.3465]
["bitfinex","ETHUSD",1721489159457,0.04031823,3507.3,3507.1,2.3465]
["bitfinex","ETHUSD",1721489159909,2.85119,3507.4,3507.1,2.3465]
["bitfinex","ETHUSD",1721489160205,0.04033196,3507.3,3507.1,2.3465]
["bitfinex","ETHUSD",1721489160807,2.85119,3507.4,3507.1,2.3465]
["bitfinex","ETHUSD",1721489161176,0.04033168,3507.3,3507.1,2.3465]
["bitfinex","ETHUSD",1721489161691,2.85119,3507.4,3507.1,2.3465]
["bitfinex","ETHUSD",1721489161897,2.85078,3507.8,3507.2,3.90627]
["bitfinex","ETHUSD",1721489162216,2.85078,3507.8,3507.7,1.055]
["bitfinex","ETHUSD",1721489163467,2.85064,3508.0,3507.7,1.055]
["bitfinex","ETHUSD",1721489164067,2.85064,3508.0,3507.7,3.3467]
["bitfinex","ETHUSD",1721489168716,2.85049,3508.2,3507.7,3.3467]
["bitfinex","ETHUSD",1721489168890,2.85055,3508.1,3507.7,3.3467]
["bitfinex","ETHUSD",1721489170968,2.85063,3508.0,3507.7,3.3467]
["bitfinex","ETHUSD",1721489174484,0.04055927,3507.9,3507.7,3.3467]
["bitfinex","ETHUSD",1721489178494,0.04055927,3507.9,3507.7,4.251574]
["bitfinex","ETHUSD",1721489178800,0.04057876,3507.8,3507.7,4.251574]
["bitfinex","ETHUSD",1721489179208,2.85054,3508.1,3507.7,4.251574]
["bitfinex","ETHUSD",1721489179407,0.04057867,3507.8,3507.7,3.3467]
["bitfinex","ETHUSD",1721489179629,2.85054,3508.1,3507.7,3.3467]
["bitfinex","ETHUSD",1721489179833,0.04058763,3507.8,3507.7,3.3467]
["bitfinex","ETHUSD",1721489180042,2.85054,3508.1,3507.7,3.3467]
["bitfinex","ETHUSD",1721489180339,0.04058763,3507.8,3507.7,3.3467]
["bitfinex","ETHUSD",1721489180537,2.85054,3508.1,3507.7,3.3467]
["bitfinex","ETHUSD",1721489180710,0.04058763,3507.8,3507.7,3.3467]
["bitfinex","ETHUSD",1721489181043,0.0405881,3507.8,3507.7,3.3467]
["bitfinex","ETHUSD",1721489181341,2.85063,3508.0,3507.7,3.3467]
["bitfinex","ETHUSD",1721489181845,0.04058827,3507.9,3507.7,3.3467]
["bitfinex","ETHUSD",1721489182198,2.85095,3507.6,3507.4,2.285]
["bitfinex","ETHUSD",1721489182513,0.0405872,3507.5,3507.4,2.285]
["bitfinex","ETHUSD",1721489182700,0.0405872,3507.5,3507.4,3.34]
["bitfinex","ETHUSD",1721489183041,2.85079,3507.8,3507.4,3.34]
["bitfinex","ETHUSD",1721489183248,2.85079,3507.8,3507.6,1.055]
["bitfinex","ETHUSD",1721489183454,0.04058755,3507.7,3507.6,1.055]
["bitfinex","ETHUSD",1721489183914,2.85079,3507.8,3507.6,1.055]
["bitfinex","ETHUSD",1721489184342,0.04058745,3507.7,3507.6,1.055]
["bitfinex","ETHUSD",1721489184700,2.85079,3507.8,3507.6,1.055]
["bitfinex","ETHUSD",1721489185106,2.85079,3507.8,3507.7,2.285]
["bitfinex","ETHUSD",1721489185404,2.85051,3508.2,3507.7,2.619]
["bitfinex","ETHUSD",1721489185611,2.85051,3508.2,3507.9,1.055]
["bitfinex","ETHUSD",1721489185839,2.85054,3508.1,3507.9,1.055]
["bitfinex","ETHUSD",1721489186702,2.85038,3508.3,3507.9,1.055]
["bitfinex","ETHUSD",1721489186703,5.70082,3508.3,3507.9,1.055]
["bitfinex","ETHUSD",1721489186904,2.85038,3508.3,3507.9,1.055]
["bitfinex","ETHUSD",1721489187505,2.85051,3508.2,3507.9,1.055]
["bitfinex","ETHUSD",1721489189503,0.0406053,3508.1,3507.9,1.055]
["bitfinex","ETHUSD",1721489193058,0.0406053,3508.1,3508.0,5.13562]
["bitfinex","ETHUSD",1721489193659,2.85012,3508.7,3508.0,5.13562]
["bitfinex","ETHUSD",1721489193870,2.85012,3508.7,3508.4,1.055]
["bitfinex","ETHUSD",1721489194027,0.04062034,3508.6,3508.4,3.34]
["bitfinex","ETHUSD",1721489194538,2.85012,3508.7,3508.4,3.34]
["bitfinex","ETHUSD",1721489194940,0.04062034,3508.6,3508.4,3.34]
["bitfinex","ETHUSD",1721489195336,2.85012,3508.7,3508.4,3.34]
["bitfinex","ETHUSD",1721489195657,0.04062034,3508.6,3508.4,3.34]
["bitfinex","ETHUSD",1721489196057,2.85012,3508.7,3508.4,3.34]
["bitfinex","ETHUSD",1721489196662,2.84972,3509.2,3508.6,1.055]
["bitfinex","ETHUSD",1721489196862,5.84972,3509.2,3508.6,1.055]
["bitfinex","ETHUSD",1721489197060,5.84972,3509.2,3508.8,1.055]
["bitfinex","ETHUSD",1721489197061,2.84972,3509.2,3508.8,1.055]
["bitfinex","ETHUSD",1721489202346,2.84951,3509.4,3509.0,1.055]
["bitfinex","ETHUSD",1721489202677,2.84951,3509.4,3509.1,2.4552]
["bitfinex","ETHUSD",1721489203240,2.84935,3509.6,3509.2,1.055]
["bitfinex","ETHUSD",1721489204283,2.84941,3509.5,3509.2,1.055]
["bitfinex","ETHUSD",1721489204440,2.89037651,3509.5,3509.1,2.4552]
["bitfinex","ETHUSD",1721489205034,0.04091651,3509.5,3509.2,1.055]
["bitfinex","ETHUSD",1721489206142,0.04091651,3509.5,3509.3,2.4552]
["bitfinex","ETHUSD",1721489206854,0.04095548,3509.4,3509.3,2.4552]
["bitfinex","ETHUSD",1721489207248,2.84933,3509.6,3509.3,2.4552]
["bitfinex","ETHUSD",1721489207455,0.04095595,3509.4,3509.3,2.4552]
["bitfinex","ETHUSD",1721489207654,2.84933,3509.6,3509.3,2.4552]
["bitfinex","ETHUSD",1721489207854,0.0409909,3509.4,3509.3,2.4552]
["bitfinex","ETHUSD",1721489208078,2.84933,3509.6,3509.3,2.4552]
["bitfinex","ETHUSD",1721489208281,2.84933,3509.6,3509.0,1.055]
["bitfinex","ETHUSD",1721489208282,0.04099126,3509.4,3509.0,1.055]
["bitfinex","ETHUSD",1721489208590,2.84933,3509.6,3509.0,2.438017]
["bitfinex","ETHUSD",1721489208955,0.04098687,3509.5,3509.0,2.438017]
["bitfinex","ETHUSD",1721489210263,2.89043687,3509.5,3509.0,2.438017]
["bitfinex","ETHUSD",1721489212493,2.84949,3509.4,3509.0,2.438017]
["bitfinex","ETHUSD",1721489212796,0.0410214,3509.3,3509.0,2.438017]
["bitfinex","ETHUSD",1721489215919,0.0410214,3509.3,3508.8,1.055]
["bitfinex","ETHUSD",1721489215920,2.84979,3509.1,3508.8,1.055]
["bitfinex","ETHUSD",1721489216081,0.0410214,3509.3,3508.7,7.47]
["bitfinex","ETHUSD",1721489216288,0.0410214,3509.3,3508.3,12.23]
["bitfinex","ETHUSD",1721489216289,2.85015,3508.6,3508.3,19.7]
["bitfinex","ETHUSD",1721489216604,1.055,3509.1,3508.3,19.7]
["bitfinex","ETHUSD",1721489216605,2.85023,3508.5,3508.3,19.7]
["bitfinex","ETHUSD",1721489216974,0.040979,3508.4,3508.3,19.7]
["bitfinex","ETHUSD",1721489217171,2.85023,3508.5,3508.2,2.4552]
["bitfinex","ETHUSD",1721489217710,2.891279,3508.4,3508.2,2.4552]
["bitfinex","ETHUSD",1721489218010,2.891279,3508.4,3508.3,1.055]
["bitfinex","ETHUSD",1721489218011,0.040979,3508.4,3508.3,1.055]
["bitfinex","ETHUSD",1721489218236,2.85,3508.8,3508.3,1.055]
["bitfinex","ETHUSD",1721489218237,2.85022,3508.5,3508.3,1.055]
["bitfinex","ETHUSD",1721489218450,0.04088147,3508.4,3508.3,1.055]
["bitfinex","ETHUSD",1721489219410,0.04088147,3508.4,3508.3,1.40602]
["bitfinex","ETHUSD",1721489219603,2.84998,3508.8,3508.3,1.40602]
["bitfinex","ETHUSD",1721489219799,0.04082284,3508.7,3508.5,1.055]
["bitfinex","ETHUSD",1721489220120,2.84983,3509.0,3508.5,1.055]
["bitfinex","ETHUSD",1721489220321,0.04081547,3508.6,3508.5,1.055]
["bitfinex","ETHUSD",1721489220637,0.04081547,3508.6,3508.5,1.73186098]
["bitfinex","ETHUSD",1721489220835,2.8499,3508.9,3508.5,1.73186098]
["bitfinex","ETHUSD",1721489221057,0.04081601,3508.8,3508.5,1.055]
["bitfinex","ETHUSD",1721489221701,2.89079601,3508.8,3508.5,1.055]
["bitfinex","ETHUSD",1721489221897,0.04081601,3508.8,3508.5,1.055]
["bitfinex","ETHUSD",1721489222319,2.84987,3509.0,3508.5,1.055]
["bitfinex","ETHUSD",1721489222521,0.04081574,3508.7,3508.5,1.055]
["bitfinex","ETHUSD",1721489222730,2.8499,3508.9,3508.5,1.055]
["bitfinex","ETHUSD",1721489222898,0.04081547,3508.6,3508.5,1.055]
["bitfinex","ETHUSD",1721489223126,2.84983,3509.0,3508.5,1.055]
["bitfinex","ETHUSD",1721489223332,0.04081547,3508.6,3508.5,3.3079]
["bitfinex","ETHUSD",1721489223533,2.8498,3509.1,3508.5,3.3079]
["bitfinex","ETHUSD",1721489224062,2.89064654,3509.0,3508.5,3.3079]
["bitfinex","ETHUSD",1721489227651,0.04081654,3509.0,3508.9,1.055]
["bitfinex","ETHUSD",1721489227855,5.84951,3509.4,3508.9,1.055]
["bitfinex","ETHUSD",1721489228031,2.84947,3509.5,3509.2,1.055]
["bitfinex","ETHUSD",1721489228237,2.84947,3509.5,3509.0,1.055]
["bitfinex","ETHUSD",1721489228632,2.84949,3509.4,3509.0,1.055]
["bitfinex","ETHUSD",1721489231964,2.84957,3509.3,3508.8,3.3079]
["bitfinex","ETHUSD",1721489234438,0.04099839,3509.2,3508.8,3.3079]
["bitfinex","ETHUSD",1721489234637,2.84957,3509.3,3508.8,4.7357877]
["bitfinex","ETHUSD",1721489234838,0.04099829,3509.2,3508.8,4.7357877]
["bitfinex","ETHUSD",1721489235067,2.84957,3509.3,3508.8,4.7357877]
["bitfinex","ETHUSD",1721489235291,0.04099803,3509.1,3508.8,4.7357877]
["bitfinex","ETHUSD",1721489235440,0.0409982,3509.2,3508.8,4.7357877]
["bitfinex","ETHUSD",1721489235765,5.18251,3509.5,3508.8,3.3079]
["bitfinex","ETHUSD",1721489235766,2.84976,3509.1,3508.8,3.3079]
["bitfinex","ETHUSD",1721489235967,2.89075793,3509.1,3508.8,3.3079]
["bitfinex","ETHUSD",1721489238852,2.84982,3509.0,3508.8,3.3079]
["bitfinex","ETHUSD",1721489239055,0.04099749,3508.9,3508.8,2.2529]
["bitfinex","ETHUSD",1721489239371,2.89089749,3508.9,3508.5,9.7229]
["bitfinex","ETHUSD",1721489239775,2.8499,3508.9,3508.5,9.7229]
["bitfinex","ETHUSD",1721489239977,2.85006,3508.7,3508.5,9.7229]
["bitfinex","ETHUSD",1721489240279,2.84998,3508.8,3508.5,9.7229]
["bitfinex","ETHUSD",1721489240645,2.84998,3508.8,3508.6,1.055]
["bitfinex","ETHUSD",1721489240646,0.04099602,3508.7,3508.6,1.055]
["bitfinex","ETHUSD",1721489240846,2.84998,3508.8,3508.6,1.055]
["bitfinex","ETHUSD",1721489241051,0.04099592,3508.7,3508.6,1.055]
["bitfinex","ETHUSD",1721489241253,2.84998,3508.8,3508.6,1.055]
["bitfinex","ETHUSD",1721489241469,0.04099592,3508.7,3508.6,1.055]
["bitfinex","ETHUSD",1721489241843,2.84998,3508.8,3508.6,1.055]
["bitfinex","ETHUSD",1721489242176,0.04099583,3508.7,3508.6,1.055]
["bitfinex","ETHUSD",1721489242674,2.84998,3508.8,3508.6,1.055]
["bitfinex","ETHUSD",1721489243175,0.04099564,3508.7,3508.6,1.055]
["bitfinex","ETHUSD",1721489243575,2.8499,3508.9,3508.6,1.055]
["bitfinex","ETHUSD",1721489243880,0.04099582,3508.8,3508.6,1.055]
["bitfinex","ETHUSD",1721489248183,2.84981,3509.0,3508.6,1.055]
["bitfinex","ETHUSD",1721489248504,0.04099608,3508.9,3508.6,1.055]
["bitfinex","ETHUSD",1721489248913,0.04099608,3508.9,3508.8,1.055]
["bitfinex","ETHUSD",1721489250476,0.04099608,3508.9,3508.8,3.70749]
["bitfinex","ETHUSD",1721489250914,2.84956,3509.4,3508.8,3.70749]
["bitfinex","ETHUSD",1721489251221,2.84956,3509.4,3509.0,1.055]
["bitfinex","ETHUSD",1721489251979,3.76795623,3509.8,3508.8,3.3767]
["bitfinex","ETHUSD",1721489251980,2.84966,3509.2,3508.8,3.3767]
["bitfinex","ETHUSD",1721489252214,2.84973,3509.1,3508.8,2.3217]
["bitfinex","ETHUSD",1721489253122,2.84957,3509.3,3508.8,2.3217]
["bitfinex","ETHUSD",1721489253726,2.84965,3509.2,3508.8,2.3217]
["bitfinex","ETHUSD",1721489254526,0.03969741,3509.1,3508.8,2.3217]
["bitfinex","ETHUSD",1721489255778,2.88943741,3509.1,3508.8,2.3217]
["bitfinex","ETHUSD",1721489257222,2.88943741,3509.1,3508.8,3.3767]
["bitfinex","ETHUSD",1721489264244,2.84963,3509.3,3508.8,3.3767]
["bitfinex","ETHUSD",1721489264596,0.03970253,3509.2,3508.8,3.3767]
["bitfinex","ETHUSD",1721489264795,2.84963,3509.3,3508.8,3.3767]
["bitfinex","ETHUSD",1721489265039,0.03970253,3509.2,3508.8,3.3767]
["bitfinex","ETHUSD",1721489265195,2.84963,3509.3,3508.8,3.3767]
["bitfinex","ETHUSD",1721489265398,0.03970234,3509.2,3508.8,3.3767]
["bitfinex","ETHUSD",1721489265734,2.84963,3509.3,3508.8,4.34421945]
["bitfinex","ETHUSD",1721489265920,0.03970207,3509.1,3509.0,1.055]
["bitfinex","ETHUSD",1721489266123,0.03971606,3509.2,3509.0,1.055]
["bitfinex","ETHUSD",1721489266329,0.03971579,3509.1,3509.0,1.055]
["bitfinex","ETHUSD",1721489266645,2.84947,3509.5,3509.0,3.4545]
["bitfinex","ETHUSD",1721489267053,0.0397164,3509.4,3509.0,3.4545]
["bitfinex","ETHUSD",1721489268646,2.8892064,3509.4,3509.0,3.4545]
["bitfinex","ETHUSD",1721489271527,2.84957,3509.3,3509.0,3.4545]
["bitfinex","ETHUSD",1721489271922,0.03973881,3509.2,3509.0,2.3995]
["bitfinex","ETHUSD",1721489272427,0.03973854,3509.1,3509.0,2.3995]
["bitfinex","ETHUSD",1721489272770,2.84957,3509.3,3509.0,2.3995]
["bitfinex","ETHUSD",1721489272938,0.03973854,3509.1,3509.0,2.3995]
["bitfinex","ETHUSD",1721489273144,2.84957,3509.3,3509.0,2.3995]
["bitfinex","ETHUSD",1721489273441,2.84967,3509.2,3508.8,1.055]
["bitfinex","ETHUSD",1721489273636,0.03973854,3509.1,3508.8,1.055]
["bitfinex","ETHUSD",1721489275564,0.03973854,3509.1,3508.6,3.3627]
["bitfinex","ETHUSD",1721489276366,2.84984,3509.0,3508.6,3.3627]
["bitfinex","ETHUSD",1721489276729,0.0397243,3508.9,3508.6,3.3627]
["bitfinex","ETHUSD",1721489276924,0.0397243,3508.9,3508.6,4.79081645]
["bitfinex","ETHUSD",1721489278377,2.84967,3509.2,3508.6,4.79081645]
["bitfinex","ETHUSD",1721489278864,0.03971721,3509.1,3508.6,4.79081645]
["bitfinex","ETHUSD",1721489279590,0.03971721,3509.1,3508.6,3.3627]
["bitfinex","ETHUSD",1721489283419,0.03971721,3509.1,3508.7,0.99078868]
["bitfinex","ETHUSD",1721489283562,0.03971721,3509.1,3508.6,3.3627]
["bitfinex","ETHUSD",1721489283911,0.03971721,3509.1,3508.7,0.99078663]
["bitfinex","ETHUSD",1721489284115,0.03971721,3509.1,3508.6,3.3627]
["bitfinex","ETHUSD",1721489284274,0.03971721,3509.1,3508.7,0.99078739]
["bitfinex","ETHUSD",1721489284473,0.03971721,3509.1,3508.6,3.3627]
["bitfinex","ETHUSD",1721489284670,0.03971721,3509.1,3508.7,0.99078735]
["bitfinex","ETHUSD",1721489284862,2.88945721,3509.1,3508.6,3.90938302]
["bitfinex","ETHUSD",1721489285064,2.88945721,3509.1,3508.6,3.3627]
["bitfinex","ETHUSD",1721489285674,2.88945721,3509.1,3508.7,0.99079639]
["bitfinex","ETHUSD",1721489285882,2.88945721,3509.1,3508.6,3.3627]
["bitfinex","ETHUSD",1721489286257,2.88945721,3509.1,3508.7,0.99079617]
["bitfinex","ETHUSD",1721489286489,2.88945721,3509.1,3508.6,3.3627]
["bitfinex","ETHUSD",1721489286721,2.88945721,3509.1,3508.7,0.99079654]
["bitfinex","ETHUSD",1721489287012,2.88945721,3509.1,3508.6,3.3627]
["bitfinex","ETHUSD",1721489287175,2.88945721,3509.1,3508.7,0.9907931]
["bitfinex","ETHUSD",1721489287367,2.88945721,3509.1,3508.6,3.3627]
["bitfinex","ETHUSD",1721489287567,2.88945721,3509.1,3508.7,0.99079546]
["bitfinex","ETHUSD",1721489287890,2.88945721,3509.1,3508.6,3.3627]
["bitfinex","ETHUSD",1721489288096,2.88945721,3509.1,3508.7,0.99078766]
["bitfinex","ETHUSD",1721489288264,2.88945721,3509.1,3508.6,3.3627]
["bitfinex","ETHUSD",1721489288603,2.88945721,3509.1,3508.7,0.99078722]
["bitfinex","ETHUSD",1721489288808,2.88945721,3509.1,3508.6,3.3627]
["bitfinex","ETHUSD",1721489289005,2.88945721,3509.1,3508.7,0.9907922]
["bitfinex","ETHUSD",1721489289161,2.88945721,3509.1,3508.6,3.3627]
["bitfinex","ETHUSD",1721489289371,2.88945721,3509.1,3508.7,0.99079308]
["bitfinex","ETHUSD",1721489289563,2.88945721,3509.1,3508.6,3.3627]
["bitfinex","ETHUSD",1721489289769,2.88945721,3509.1,3508.7,0.99079307]
["bitfinex","ETHUSD",1721489290016,2.88945721,3509.1,3508.6,3.3627]
["bitfinex","ETHUSD",1721489290197,2.88945721,3509.1,3508.7,0.99078659]
["bitfinex","ETHUSD",1721489290368,2.88945721,3509.1,3508.6,3.3627]
["bitfinex","ETHUSD",1721489290571,2.88945721,3509.1,3508.7,0.9907832]
["bitfinex","ETHUSD",1721489290884,2.88945721,3509.1,3508.6,3.3627]
["bitfinex","ETHUSD",1721489291107,2.88945721,3509.1,3508.7,2.47692403]
["bitfinex","ETHUSD",1721489291402,2.88945721,3509.1,3508.6,3.3627]
["bitfinex","ETHUSD",1721489291608,2.88945721,3509.1,3508.7,2.47693443]
["bitfinex","ETHUSD",1721489291765,2.88945721,3509.1,3508.6,3.3627]
["bitfinex","ETHUSD",1721489291966,2.88945721,3509.1,3508.7,2.4769338]
["bitfinex","ETHUSD",1721489292166,2.88945721,3509.1,3508.5,3.44840452]
["bitfinex","ETHUSD",1721489292167,2.85013,3508.6,3508.5,0.59819452]
["bitfinex","ETHUSD",1721489292520,2.85013,3508.6,3508.5,1.055]
["bitfinex","ETHUSD",1721489292521,0.03967176,3508.6,3508.5,1.055]
["bitfinex","ETHUSD",1721489292864,2.84984,3509.0,3508.5,1.055]
["bitfinex","ETHUSD",1721489293066,0.03967257,3508.9,3508.5,1.055]
["bitfinex","ETHUSD",1721489293263,2.88961257,3508.9,3508.5,1.055]
["bitfinex","ETHUSD",1721489294626,0.03967257,3508.9,3508.5,1.055]
["bitfinex","ETHUSD",1721489298399,0.03967257,3508.9,3508.5,3.90522]
["bitfinex","ETHUSD",1721489298789,2.84963,3509.3,3508.5,4.87361745]
["bitfinex","ETHUSD",1721489299124,0.03961854,3509.2,3508.5,1.055]
["bitfinex","ETHUSD",1721489300404,2.84981,3509.0,3508.5,1.055]
["bitfinex","ETHUSD",1721489300717,0.03961774,3508.9,3508.5,3.90521]
["bitfinex","ETHUSD",1721489301088,2.84971,3509.2,3508.5,3.90521]
["bitfinex","ETHUSD",1721489301415,0.03961813,3509.1,3508.6,0.99082007]
["bitfinex","ETHUSD",1721489301578,0.03961813,3509.1,3508.5,3.90521]
["bitfinex","ETHUSD",1721489301919,0.03961813,3509.1,3508.5,4.96332563]
["bitfinex","ETHUSD",1721489302075,0.03961813,3509.1,3508.6,0.99081592]
["bitfinex","ETHUSD",1721489302278,0.03961813,3509.1,3508.9,1.055]
["bitfinex","ETHUSD",1721489302470,2.84944,3509.5,3508.9,1.055]
["bitfinex","ETHUSD",1721489302877,0.03963415,3509.4,3508.9,1.055]
["bitfinex","ETHUSD",1721489303189,0.03963415,3509.4,3508.9,3.90487]
["bitfinex","ETHUSD",1721489304407,0.03963415,3509.4,3508.9,4.3793866]
["bitfinex","ETHUSD",1721489304627,2.88912415,3509.4,3508.9,1.5295166]
["bitfinex","ETHUSD",1721489307841,2.4492,3509.2,3508.5,10.91838452]
["bitfinex","ETHUSD",1721489308009,2.84973,3509.1,3508.6,3.53192325]
["bitfinex","ETHUSD",1721489308208,2.84973,3509.1,3508.7,0.9907693]
["bitfinex","ETHUSD",1721489308209,2.88939077,3509.1,3508.7,0.9907693]
["bitfinex","ETHUSD",1721489308414,2.88939077,3509.1,3508.6,1.055]
["bitfinex","ETHUSD",1721489308602,2.88939077,3509.1,3508.7,0.99078408]
["bitfinex","ETHUSD",1721489308801,2.88939077,3509.1,3508.6,1.055]
["bitfinex","ETHUSD",1721489309004,2.88939077,3509.1,3508.7,0.99078474]
["bitfinex","ETHUSD",1721489309325,2.88939077,3509.1,3508.6,1.055]
["bitfinex","ETHUSD",1721489309499,2.88939077,3509.1,3508.7,0.99078371]
["bitfinex","ETHUSD",1721489309701,2.88939077,3509.1,3508.6,1.055]
["bitfinex","ETHUSD",1721489309901,2.88939077,3509.1,3508.7,0.99078417]
["bitfinex","ETHUSD",1721489310242,2.88939077,3509.1,3508.6,1.055]
["bitfinex","ETHUSD",1721489310440,2.88939077,3509.1,3508.7,0.990784]
["bitfinex","ETHUSD",1721489310735,2.88939077,3509.1,3508.6,1.055]
["bitfinex","ETHUSD",1721489310915,0.03966077,3509.1,3508.6,5.41919263]
["bitfinex","ETHUSD",1721489311112,0.03966077,3509.1,3508.8,3.3255]
["bitfinex","ETHUSD",1721489311322,2.84957,3509.3,3508.8,3.3255]
["bitfinex","ETHUSD",1721489311528,0.03963765,3509.0,3508.8,3.3255]
["bitfinex","ETHUSD",1721489311705,2.84957,3509.3,3508.8,3.3255]
["bitfinex","ETHUSD",1721489311906,0.03963819,3509.2,3508.8,3.3255]
["bitfinex","ETHUSD",1721489312107,8.14811,3509.5,3508.8,4.90130272]
["bitfinex","ETHUSD",1721489312428,0.03963873,3509.4,3508.8,7.75127272]
["bitfinex","ETHUSD",1721489312744,0.03963873,3509.4,3508.9,0.99070961]
["bitfinex","ETHUSD",1721489312910,0.03963873,3509.4,3508.8,7.75127272]
["bitfinex","ETHUSD",1721489317948,2.88912873,3509.4,3508.8,7.75127272]
["bitfinex","ETHUSD",1721489318108,2.88912873,3509.4,3508.8,1.055]
["bitfinex","ETHUSD",1721489318109,2.84957,3509.3,3508.8,1.055]
["bitfinex","ETHUSD",1721489318305,2.84957,3509.3,3508.7,2.85005]
["bitfinex","ETHUSD",1721489318306,0.03967018,3509.2,3508.7,2.85005]
["bitfinex","ETHUSD",1721489320278,2.29767018,3509.2,3508.7,2.85005]
["bitfinex","ETHUSD",1721489322067,5.14732018,3509.2,3508.7,2.85005]
["bitfinex","ETHUSD",1721489322246,5.14732018,3509.2,3508.6,1.055]
["bitfinex","ETHUSD",1721489322824,2.84973,3509.1,3508.5,7.47]
["bitfinex","ETHUSD",1721489323138,2.84995,3508.9,3508.5,7.47]
["bitfinex","ETHUSD",1721489323680,0.03964168,3508.8,3508.5,7.47]
["bitfinex","ETHUSD",1721489324164,0.03964168,3508.8,3508.4,1.055]
["bitfinex","ETHUSD",1721489325368,0.03964168,3508.8,3508.6,1.055]
["bitfinex","ETHUSD",1721489326070,2.84973,3509.1,3508.6,1.055]
["bitfinex","ETHUSD",1721489326220,0.0396338,3508.7,3508.5,2.85021]
["bitfinex","ETHUSD",1721489326420,2.84973,3509.1,3508.5,2.85021]
["bitfinex","ETHUSD",1721489326421,2.84973,3509.1,3508.6,4.93646605]
["bitfinex","ETHUSD",1721489326660,2.84973,3509.1,3508.8,1.055]
["bitfinex","ETHUSD",1721489326860,0.03959653,3509.0,3508.8,1.055]
["bitfinex","ETHUSD",1721489327644,2.84959,3509.3,3508.8,1.055]
["bitfinex","ETHUSD",1721489327839,0.03960242,3508.9,3508.8,1.055]
["bitfinex","ETHUSD",1721489328412,2.84959,3509.3,3508.8,1.055]
["bitfinex","ETHUSD",1721489328683,0.03960242,3508.9,3508.8,1.055]
["bitfinex","ETHUSD",1721489328852,2.84965,3509.2,3508.8,1.055]
["bitfinex","ETHUSD",1721489329059,0.03960242,3508.9,3508.8,1.055]
["bitfinex","ETHUSD",1721489329354,0.0396207,3508.9,3508.8,1.055]
["bitfinex","ETHUSD",1721489329560,2.84965,3509.2,3508.8,1.055]
["bitfinex","ETHUSD",1721489329762,0.0396207,3508.9,3508.8,1.055]
["bitfinex","ETHUSD",1721489329958,2.84965,3509.2,3508.8,1.055]
["bitfinex","ETHUSD",1721489330195,0.0396207,3508.9,3508.8,1.055]
["bitfinex","ETHUSD",1721489330485,2.84965,3509.2,3508.8,1.055]
["bitfinex","ETHUSD",1721489330688,0.03960699,3508.9,3508.8,1.055]
["bitfinex","ETHUSD",1721489331284,2.84965,3509.2,3508.8,1.055]
["bitfinex","ETHUSD",1721489331487,0.03960699,3508.9,3508.8,1.055]
["bitfinex","ETHUSD",1721489331688,2.84965,3509.2,3508.8,1.055]
["bitfinex","ETHUSD",1721489331888,0.03961002,3508.9,3508.8,1.055]
["bitfinex","ETHUSD",1721489332095,2.84965,3509.2,3508.8,1.055]
["bitfinex","ETHUSD",1721489332274,0.03961764,3508.9,3508.8,1.055]
["bitfinex","ETHUSD",1721489332476,2.84965,3509.2,3508.8,1.055]
["bitfinex","ETHUSD",1721489332674,0.03961764,3508.9,3508.8,1.055]
["bitfinex","ETHUSD",1721489332884,2.84965,3509.2,3508.8,1.055]
["bitfinex","ETHUSD",1721489333078,0.03962069,3508.9,3508.8,1.055]
["bitfinex","ETHUSD",1721489333697,2.84965,3509.2,3508.8,1.055]
["bitfinex","ETHUSD",1721489333881,0.03962069,3508.9,3508.8,1.055]
["bitfinex","ETHUSD",1721489334056,2.84965,3509.2,3508.8,1.055]
["bitfinex","ETHUSD",1721489334254,0.03962069,3508.9,3508.8,1.055]
["bitfinex","ETHUSD",1721489334573,0.0396206,3508.9,3508.8,1.055]
["bitfinex","ETHUSD",1721489334961,2.84965,3509.2,3508.6,6.16591]
["bitfinex","ETHUSD",1721489335158,0.0396206,3508.9,3508.6,6.16591]
["bitfinex","ETHUSD",1721489335357,2.84965,3509.2,3508.6,6.16591]
["bitfinex","ETHUSD",1721489335761,0.03962104,3509.1,3508.6,6.16591]
["bitfinex","ETHUSD",1721489337855,2.84965,3509.2,3508.6,6.16591]
["bitfinex","ETHUSD",1721489338055,0.03961667,3509.0,3508.6,6.16591]
["bitfinex","ETHUSD",1721489338355,0.03961694,3509.1,3508.6,7.12734945]
["bitfinex","ETHUSD",1721489338559,0.0396164,3508.9,3508.6,7.12734945]
["bitfinex","ETHUSD",1721489338889,0.03961657,3509.0,3508.6,6.16591]
["bitfinex","ETHUSD",1721489339091,0.03961604,3508.8,3508.6,6.16591]
["bitfinex","ETHUSD",1721489339388,2.84973,3509.1,3508.6,6.16591]
["bitfinex","ETHUSD",1721489339590,0.03961568,3508.7,3508.6,6.16591]
["bitfinex","ETHUSD",1721489339889,0.03961568,3508.7,3508.6,8.11816236]
["bitfinex","ETHUSD",1721489340055,2.84962,3509.3,3508.6,8.11816236]
["bitfinex","ETHUSD",1721489340256,2.84962,3509.3,3508.6,6.16591]
["bitfinex","ETHUSD",1721489340492,0.03961683,3509.2,3508.6,6.16591]
["bitfinex","ETHUSD",1721489340687,2.88927683,3509.2,3508.6,6.16591]
["bitfinex","ETHUSD",1721489344689,2.84988,3509.0,3508.6,1.055]
["bitfinex","ETHUSD",1721489344899,2.84988,3509.0,3508.4,0.59819452]
["bitfinex","ETHUSD",1721489344900,2.84989,3509.0,3508.4,1.055]
["bitfinex","ETHUSD",1721489345102,0.03961755,3508.9,3508.5,0.99086889]
["bitfinex","ETHUSD",1721489345301,0.03961755,3508.9,3508.4,1.055]
["bitfinex","ETHUSD",1721489345504,0.03961755,3508.9,3508.5,0.9908728]
["bitfinex","ETHUSD",1721489345674,2.88950755,3508.9,3508.4,1.055]
["bitfinex","ETHUSD",1721489345870,2.88950755,3508.9,3508.5,0.99086977]
["bitfinex","ETHUSD",1721489346191,2.88950755,3508.9,3508.4,1.055]
["bitfinex","ETHUSD",1721489346373,2.88950755,3508.9,3508.5,0.99087219]
["bitfinex","ETHUSD",1721489346577,2.88950755,3508.9,3508.4,1.055]
["bitfinex","ETHUSD",1721489346774,2.88950755,3508.9,3508.5,0.99086455]
["bitfinex","ETHUSD",1721489346973,2.88950755,3508.9,3508.4,1.055]
["bitfinex","ETHUSD",1721489347204,2.88950755,3508.9,3508.5,0.99087129]
["bitfinex","ETHUSD",1721489347406,2.88950755,3508.9,3508.4,1.055]
["bitfinex","ETHUSD",1721489347606,2.88950755,3508.9,3508.5,0.99086602]
["bitfinex","ETHUSD",1721489347900,2.88950755,3508.9,3508.4,1.055]
["bitfinex","ETHUSD",1721489348114,2.88950755,3508.9,3508.5,0.99087377]
["bitfinex","ETHUSD",1721489348277,2.88950755,3508.9,3508.4,1.055]
["bitfinex","ETHUSD",1721489348490,2.88950755,3508.9,3508.5,0.99087377]
["bitfinex","ETHUSD",1721489348692,2.88950755,3508.9,3508.4,1.055]
["bitfinex","ETHUSD",1721489349094,2.88950755,3508.9,3508.5,0.99087418]
["bitfinex","ETHUSD",1721489349292,2.88950755,3508.9,3508.4,1.055]
["bitfinex","ETHUSD",1721489349888,2.88950755,3508.9,3508.5,0.99087076]
["bitfinex","ETHUSD",1721489350225,0.03961755,3508.9,3508.6,1.055]
["bitfinex","ETHUSD",1721489350417,2.84978,3509.1,3508.6,1.055]
["bitfinex","ETHUSD",1721489350612,0.03959329,3508.8,3508.6,1.055]
["bitfinex","ETHUSD",1721489350792,2.84978,3509.1,3508.6,2.03882945]
["bitfinex","ETHUSD",1721489351117,0.03959293,3508.7,3508.5,2.85021]
["bitfinex","ETHUSD",1721489351323,5.15282,3509.4,3508.7,5.33458]
["bitfinex","ETHUSD",1721489351324,2.84952,3509.4,3508.7,5.33458]
["bitfinex","ETHUSD",1721489351509,2.84957,3509.3,3509.0,1.055]
["bitfinex","ETHUSD",1721489351716,2.88915531,3509.3,3509.0,1.055]
["bitfinex","ETHUSD",1721489353029,0.03958531,3509.3,3509.0,1.055]
["bitfinex","ETHUSD",1721489353242,2.84947,3509.5,3509.0,1.055]
["bitfinex","ETHUSD",1721489353548,0.03959139,3509.2,3509.0,1.055]
["bitfinex","ETHUSD",1721489353707,2.84947,3509.5,3509.0,1.055]
["bitfinex","ETHUSD",1721489353908,0.03959113,3509.1,3509.0,1.055]
["bitfinex","ETHUSD",1721489354233,5.15266,3509.6,3509.0,1.055]
["bitfinex","ETHUSD",1721489354407,0.03959113,3509.1,3509.0,1.055]
["bitfinex","ETHUSD",1721489354608,2.84941,3509.5,3509.0,1.055]
["bitfinex","ETHUSD",1721489354819,0.03959113,3509.1,3509.0,1.055]
["bitfinex","ETHUSD",1721489355135,2.84941,3509.5,3509.0,1.055]
["bitfinex","ETHUSD",1721489355537,0.03959174,3509.4,3509.0,1.055]
["bitfinex","ETHUSD",1721489357905,0.03959174,3509.4,3509.1,2.4304]
["bitfinex","ETHUSD",1721489358948,0.03959174,3509.4,3509.0,1.055]
["bitfinex","ETHUSD",1721489364164,2.88908174,3509.4,3509.0,1.055]
["bitfinex","ETHUSD",1721489364793,2.88908174,3509.4,3508.8,1.055]
["bitfinex","ETHUSD",1721489366524,2.84957,3509.3,3508.8,1.055]
["bitfinex","ETHUSD",1721489366722,0.03966417,3509.2,3508.8,1.055]
["bitfinex","ETHUSD",1721489366966,2.84957,3509.3,3508.8,1.055]
["bitfinex","ETHUSD",1721489367170,0.03966407,3509.2,3508.8,1.055]
["bitfinex","ETHUSD",1721489367386,2.84974,3509.1,3508.5,8.06819452]
["bitfinex","ETHUSD",1721489367559,2.88944427,3509.1,3508.6,1.055]
["bitfinex","ETHUSD",1721489370260,0.03966427,3509.1,3508.8,1.055]
["bitfinex","ETHUSD",1721489370464,2.8496,3509.3,3508.8,1.055]
["bitfinex","ETHUSD",1721489370715,0.03963164,3509.0,3508.8,1.055]
["bitfinex","ETHUSD",1721489371006,2.8496,3509.3,3509.0,1.055]
["bitfinex","ETHUSD",1721489375336,2.84943,3509.5,3509.1,2.4735]
["bitfinex","ETHUSD",1721489376587,2.84917,3509.8,3509.2,3.90463]
["bitfinex","ETHUSD",1721489376836,2.84917,3509.8,3509.2,2.84963]
["bitfinex","ETHUSD",1721489377053,3.0,3509.7,3509.2,2.84963]
["bitfinex","ETHUSD",1721489379126,3.0,3509.7,3509.2,3.90463]
["bitfinex","ETHUSD",1721489380139,2.84917,3509.8,3509.2,3.90463]
["bitfinex","ETHUSD",1721489380423,2.84926,3509.7,3509.1,5.32323]
["bitfinex","ETHUSD",1721489384530,0.03963562,3509.6,3509.1,5.32323]
["bitfinex","ETHUSD",1721489385433,0.03963562,3509.6,3509.2,1.055]
["bitfinex","ETHUSD",1721489386167,0.03963562,3509.6,3509.2,1.97781]
["bitfinex","ETHUSD",1721489386382,0.03963562,3509.6,3509.4,1.055]
["bitfinex","ETHUSD",1721489386525,0.03963562,3509.6,3509.2,4.82743]
["bitfinex","ETHUSD",1721489386724,2.84909,3509.9,3509.2,4.82743]
["bitfinex","ETHUSD",1721489386928,0.03971695,3509.5,3509.2,4.82743]
["bitfinex","ETHUSD",1721489387172,2.84917,3509.8,3509.3,0.730093]
["bitfinex","ETHUSD",1721489387344,2.84895,3510.1,3509.7,1.055]
["bitfinex","ETHUSD",1721489387657,2.84895,3510.1,3509.9,1.055]
["bitfinex","ETHUSD",1721489389851,2.84895,3510.1,3509.5,5.32318]
["bitfinex","ETHUSD",1721489389852,2.84895,3510.1,3509.7,1.055]
["bitfinex","ETHUSD",1721489390156,2.84895,3510.1,3509.5,6.37818]
["bitfinex","ETHUSD",1721489390938,2.84895,3510.1,3509.5,6.73524137]
["bitfinex","ETHUSD",1721489391655,2.84895,3510.1,3509.3,3.203893]
["bitfinex","ETHUSD",1721489391858,2.84916,3509.8,3509.5,1.055]
["bitfinex","ETHUSD",1721489394238,2.84901,3510.0,3509.3,3.203893]
["bitfinex","ETHUSD",1721489394239,2.84901,3510.0,3509.7,1.055]
["bitfinex","ETHUSD",1721489394439,2.84861,3510.5,3509.9,1.055]
["bitfinex","ETHUSD",1721489394640,2.84883,3510.3,3510.1,1.055]
["bitfinex","ETHUSD",1721489394975,2.84889,3510.2,3509.8,2.4738]
["bitfinex","ETHUSD",1721489395173,2.84883,3510.3,3509.5,2.4738]
["bitfinex","ETHUSD",1721489395343,2.84883,3510.3,3509.6,1.77631033]
["bitfinex","ETHUSD",1721489395548,2.84901,3510.0,3509.6,1.77631033]
["bitfinex","ETHUSD",1721489399388,0.03984426,3509.9,3509.6,1.77631033]
["bitfinex","ETHUSD",1721489402406,2.88897426,3509.9,3509.4,1.1596703]
["bitfinex","ETHUSD",1721489402567,2.88897426,3509.9,3509.2,10.8652]
["bitfinex","ETHUSD",1721489402568,2.84931,3509.7,3509.2,10.8652]
["bitfinex","ETHUSD",1721489403597,2.84933,3509.6,3509.2,10.8652]
["bitfinex","ETHUSD",1721489403805,2.84947,3509.5,3509.2,7.47]
["bitfinex","ETHUSD",1721489404500,2.84947,3509.5,3509.1,1.055]
["bitfinex","ETHUSD",1721489405012,2.84949,3509.4,3509.1,1.055]
["bitfinex","ETHUSD",1721489405164,2.84997,3508.8,3508.7,7.47]
["bitfinex","ETHUSD",1721489405368,2.85004,3508.8,3508.4,1.055]
["bitfinex","ETHUSD",1721489406909,2.84984,3509.0,3508.4,1.055]
["bitfinex","ETHUSD",1721489406910,2.85006,3508.7,3508.4,1.055]
["bitfinex","ETHUSD",1721489407124,2.84995,3508.9,3508.4,1.055]
["bitfinex","ETHUSD",1721489407423,2.84995,3508.9,3508.4,2.47124811]
["bitfinex","ETHUSD",1721489408793,2.84995,3508.9,3508.6,1.055]
["bitfinex","ETHUSD",1721489408980,2.84978,3509.1,3508.8,1.055]
["bitfinex","ETHUSD",1721489409180,0.569882,3509.4,3509.0,1.055]
["bitfinex","ETHUSD",1721489409397,2.84957,3509.3,3509.0,1.055]
["bitfinex","ETHUSD",1721489410121,2.84965,3509.2,3509.0,1.055]
["bitfinex","ETHUSD",1721489410627,2.84958,3509.3,3509.0,1.055]
["bitfinex","ETHUSD",1721489410782,2.84949,3509.4,3509.0,1.055]
["bitfinex","ETHUSD",1721489410976,3.134439,3509.4,3509.0,1.055]
["bitfinex","ETHUSD",1721489412006,3.134439,3509.4,3508.8,1.055]
["bitfinex","ETHUSD",1721489412423,2.84966,3509.2,3508.8,1.055]
["bitfinex","ETHUSD",1721489413436,2.84995,3508.9,3508.6,2.3676]
["bitfinex","ETHUSD",1721489413946,2.84995,3508.9,3508.5,1.055]
["bitfinex","ETHUSD",1721489414496,2.84982,3509.0,3508.7,1.055]
["bitfinex","ETHUSD",1721489414697,2.84982,3509.0,3508.8,2.3676]
["bitfinex","ETHUSD",1721489416423,0.284949,3509.4,3508.4,2.3676]
["bitfinex","ETHUSD",1721489416424,2.84989,3508.9,3508.4,2.3676]
["bitfinex","ETHUSD",1721489416628,2.84978,3509.1,3508.6,1.055]
["bitfinex","ETHUSD",1721489416809,2.84978,3509.1,3508.8,1.055]
["bitfinex","ETHUSD",1721489417015,0.284949,3509.4,3509.0,1.055]
["bitfinex","ETHUSD",1721489417016,2.84953,3509.4,3509.0,1.055]
["bitfinex","ETHUSD",1721489417563,2.84953,3509.4,3509.2,1.055]
["bitfinex","ETHUSD",1721489417735,0.03958649,3509.3,3509.2,1.055]
["bitfinex","ETHUSD",1721489418096,0.03958649,3509.3,3509.0,1.055]
["bitfinex","ETHUSD",1721489419969,2.84927,3509.7,3509.0,1.055]
["bitfinex","ETHUSD",1721489420177,2.84927,3509.7,3509.2,1.055]
["bitfinex","ETHUSD",1721489420336,0.03961334,3509.6,3509.2,1.055]
["bitfinex","ETHUSD",1721489420521,0.03961334,3509.6,3509.2,3.90464]
["bitfinex","ETHUSD",1721489420720,2.84916,3509.8,3509.2,3.90464]
["bitfinex","ETHUSD",1721489421053,0.03961408,3509.7,3509.2,3.90464]
["bitfinex","ETHUSD",1721489421378,0.03961408,3509.7,3509.2,4.8795757]
["bitfinex","ETHUSD",1721489422566,0.03961408,3509.7,3509.2,2.0299357]
["bitfinex","ETHUSD",1721489423068,2.84934,3509.6,3509.2,0.9749357]
["bitfinex","ETHUSD",1721489423266,2.84934,3509.6,3509.0,4.532047]
["bitfinex","ETHUSD",1721489423466,0.03967268,3509.5,3509.0,4.532047]
["bitfinex","ETHUSD",1721489423966,2.84934,3509.6,3509.0,4.532047]
["bitfinex","ETHUSD",1721489424335,0.03967258,3509.5,3509.0,4.532047]
["bitfinex","ETHUSD",1721489425062,2.88908258,3509.5,3509.0,1.682247]
["bitfinex","ETHUSD",1721489425268,2.84941,3509.5,3509.0,1.682247]
["bitfinex","ETHUSD",1721489425473,2.84925,3509.7,3509.0,1.682247]
["bitfinex","ETHUSD",1721489425474,0.03967222,3509.4,3509.0,1.682247]
["bitfinex","ETHUSD",1721489425629,0.03967222,3509.4,3509.1,0.6899737]
["bitfinex","ETHUSD",1721489425966,0.03967242,3509.3,3509.1,0.6899737]
["bitfinex","ETHUSD",1721489426468,2.84933,3509.6,3509.1,0.6899737]
["bitfinex","ETHUSD",1721489426673,0.03967206,3509.2,3509.0,1.682247]
["bitfinex","ETHUSD",1721489426874,2.84933,3509.6,3509.0,4.532057]
["bitfinex","ETHUSD",1721489427046,2.84933,3509.6,3509.2,1.055]
["bitfinex","ETHUSD",1721489427253,2.8491,3509.9,3509.3,2.4362]
["bitfinex","ETHUSD",1721489427254,0.03967286,3509.5,3509.3,2.4362]
["bitfinex","ETHUSD",1721489427666,2.84922,3509.8,3509.3,2.4362]
["bitfinex","ETHUSD",1721489427882,0.03967241,3509.4,3509.3,2.4362]
["bitfinex","ETHUSD",1721489428171,2.84916,3509.8,3509.3,3.1330197]
["bitfinex","ETHUSD",1721489428333,0.03973334,3509.4,3509.3,2.4362]
["bitfinex","ETHUSD",1721489428537,2.84916,3509.8,3509.3,2.4362]
["bitfinex","ETHUSD",1721489428739,0.03973405,3509.7,3509.3,2.4362]
["bitfinex","ETHUSD",1721489428960,2.84916,3509.8,3509.3,2.4362]
["bitfinex","ETHUSD",1721489429255,0.03973405,3509.7,3509.3,2.4362]
["bitfinex","ETHUSD",1721489429792,0.03973378,3509.6,3509.3,2.4362]
["bitfinex","ETHUSD",1721489430160,2.84916,3509.8,3509.3,2.4362]
["bitfinex","ETHUSD",1721489430362,2.84906,3510.0,3509.6,1.055]
["bitfinex","ETHUSD",1721489430556,5.23959,3510.3,3509.4,2.84947]
["bitfinex","ETHUSD",1721489430557,2.84889,3510.2,3509.8,1.055]
["bitfinex","ETHUSD",1721489430896,2.84889,3510.2,3509.8,3.4912]
["bitfinex","ETHUSD",1721489431203,2.84879,3510.3,3509.8,3.4912]
["bitfinex","ETHUSD",1721489432460,2.84884,3510.2,3509.8,3.4912]
["bitfinex","ETHUSD",1721489433200,5.3908,3510.8,3510.0,1.055]
["bitfinex","ETHUSD",1721489433380,5.3908,3510.8,3510.4,1.055]
["bitfinex","ETHUSD",1721489433381,2.84852,3510.6,3510.4,1.055]
["bitfinex","ETHUSD",1721489433715,2.3908,3511.2,3510.4,1.055]
["bitfinex","ETHUSD",1721489433716,2.84828,3510.9,3510.4,1.055]
["bitfinex","ETHUSD",1721489433918,2.79828,3510.9,3510.4,1.055]
["bitfinex","ETHUSD",1721489434137,0.03988246,3510.8,3510.4,1.055]
["bitfinex","ETHUSD",1721489434372,0.03988246,3510.8,3510.6,1.055]
["bitfinex","ETHUSD",1721489434630,2.84815,3511.1,3510.6,1.055]
["bitfinex","ETHUSD",1721489434836,2.84815,3511.1,3510.5,2.826575]
["bitfinex","ETHUSD",1721489434837,0.03858294,3510.7,3510.5,2.826575]
["bitfinex","ETHUSD",1721489435145,0.03862824,3510.6,3510.5,3.881575]
["bitfinex","ETHUSD",1721489435420,2.84815,3511.1,3510.5,3.881575]
["bitfinex","ETHUSD",1721489435621,2.84795,3511.3,3510.5,6.730145]
["bitfinex","ETHUSD",1721489435831,0.03862931,3511.0,3510.5,6.730145]
["bitfinex","ETHUSD",1721489435996,2.84804,3511.2,3510.6,0.6730145]
["bitfinex","ETHUSD",1721489436202,0.03862904,3510.9,3510.6,3.5214745]
["bitfinex","ETHUSD",1721489436501,2.9392178,3511.4,3510.6,3.5214745]
["bitfinex","ETHUSD",1721489436709,0.03867168,3511.3,3510.6,3.5214745]
["bitfinex","ETHUSD",1721489436912,2.88662168,3511.3,3510.7,0.91967195]
["bitfinex","ETHUSD",1721489437804,0.03867168,3511.3,3510.7,3.76808195]
["bitfinex","ETHUSD",1721489438005,0.08001948,3511.4,3510.7,3.76808195]
["bitfinex","ETHUSD",1721489438206,0.03740338,3511.2,3510.7,3.76808195]
["bitfinex","ETHUSD",1721489438385,0.03740365,3511.3,3510.7,3.76808195]
["bitfinex","ETHUSD",1721489438587,0.03740312,3511.1,3510.8,0.94432469]
["bitfinex","ETHUSD",1721489438892,0.03740276,3511.0,3510.8,0.94432469]
["bitfinex","ETHUSD",1721489439096,2.92788948,3511.4,3510.8,0.94432469]
["bitfinex","ETHUSD",1721489439329,0.03740356,3511.3,3510.8,0.94432469]
["bitfinex","ETHUSD",1721489440178,0.03740356,3511.3,3510.7,0.91967195]
["bitfinex","ETHUSD",1721489440580,0.03740356,3511.3,3511.2,2.526]
["bitfinex","ETHUSD",1721489440887,0.03740356,3511.3,3511.1,2.84811]
["bitfinex","ETHUSD",1721489441443,0.03740356,3511.3,3511.2,10.76599629]
["bitfinex","ETHUSD",1721489441847,0.08001948,3511.4,3511.3,5.69588]
["bitfinex","ETHUSD",1721489442134,0.08001948,3511.4,3511.3,3.918828]
["bitfinex","ETHUSD",1721489442287,0.08001948,3511.4,3511.3,6.444828]
["bitfinex","ETHUSD",1721489442487,0.08001948,3511.4,3511.3,3.918828]
["bitfinex","ETHUSD",1721489442705,0.08001948,3511.4,3511.3,1.070888]
["bitfinex","ETHUSD",1721489443105,0.08001948,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1721489443330,0.08001948,3511.4,3511.2,2.487]
["bitfinex","ETHUSD",1721489443331,0.08001948,3511.4,3511.2,5.33502]
["bitfinex","ETHUSD",1721489443530,0.03751836,3511.3,3511.2,5.33502]
["bitfinex","ETHUSD",1721489443733,0.08001948,3511.4,3511.2,5.33502]
["bitfinex","ETHUSD",1721489443901,0.03751836,3511.3,3511.2,5.33502]
["bitfinex","ETHUSD",1721489444101,0.08001948,3511.4,3511.2,3.55792]
["bitfinex","ETHUSD",1721489444341,0.08001948,3511.4,3511.2,1.07092]
["bitfinex","ETHUSD",1721489444842,0.03780487,3511.3,3510.9,2.526]
["bitfinex","ETHUSD",1721489445347,0.08001948,3511.4,3510.9,5.37423]
["bitfinex","ETHUSD",1721489445495,0.03783977,3511.3,3510.9,5.37423]
["bitfinex","ETHUSD",1721489445701,0.08001948,3511.4,3510.9,5.37423]
["bitfinex","ETHUSD",1721489445896,0.03783815,3511.3,3511.0,2.84817]
["bitfinex","ETHUSD",1721489446140,0.08001948,3511.4,3511.1,1.361832]
["bitfinex","ETHUSD",1721489446454,0.03783815,3511.3,3511.1,1.361832]
["bitfinex","ETHUSD",1721489450609,0.03783815,3511.3,3510.7,0.91967195]
["bitfinex","ETHUSD",1721489450809,2.84834,3510.9,3510.5,2.82913997]
["bitfinex","ETHUSD",1721489451063,2.84834,3510.9,3510.4,2.3958]
["bitfinex","ETHUSD",1721489451271,0.03778949,3510.8,3510.4,2.3958]
["bitfinex","ETHUSD",1721489452320,0.03778949,3510.8,3510.4,5.24447]
["bitfinex","ETHUSD",1721489452507,2.84814,3511.1,3510.5,1.271447]
["bitfinex","ETHUSD",1721489452712,0.03775233,3511.0,3510.5,1.271447]
["bitfinex","ETHUSD",1721489452940,0.03775233,3511.0,3510.5,4.120017]
["bitfinex","ETHUSD",1721489453148,2.84811,3511.1,3510.5,4.120017]
["bitfinex","ETHUSD",1721489453352,0.03775214,3511.0,3510.5,4.120017]
["bitfinex","ETHUSD",1721489453560,0.03775214,3511.0,3510.6,0.6515817]
["bitfinex","ETHUSD",1721489453853,0.03775214,3511.0,3510.7,2.84837]
["bitfinex","ETHUSD",1721489454152,0.08001948,3511.4,3510.6,0.6515817]
["bitfinex","ETHUSD",1721489454323,0.03775285,3511.3,3511.0,2.84816]
["bitfinex","ETHUSD",1721489454525,0.08001948,3511.4,3511.0,2.84816]
["bitfinex","ETHUSD",1721489454736,0.03775285,3511.3,3511.0,3.657391]
["bitfinex","ETHUSD",1721489456412,0.03775285,3511.3,3511.0,0.809231]
["bitfinex","ETHUSD",1721489456612,0.03775285,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1721489457150,0.08001948,3511.4,3511.2,2.84802]
["bitfinex","ETHUSD",1721489457359,0.08001948,3511.4,3510.8,2.84829]
["bitfinex","ETHUSD",1721489457674,0.03773244,3511.3,3510.9,3.43782717]
["bitfinex","ETHUSD",1721489458834,0.03773244,3511.3,3511.1,2.8481]
["bitfinex","ETHUSD",1721489459153,0.03773244,3511.3,3510.9,3.43778717]
["bitfinex","ETHUSD",1721489459336,0.03773244,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1721489460059,0.03773244,3511.3,3511.2,5.10772]
["bitfinex","ETHUSD",1721489460217,1e-08,3511.3,3511.2,8.77806872]
["bitfinex","ETHUSD",1721489460419,0.08001948,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1721489461233,0.08001948,3511.4,3511.2,5.93004872]
["bitfinex","ETHUSD",1721489461432,0.08001948,3511.4,3511.2,3.08202872]
["bitfinex","ETHUSD",1721489461672,0.08001948,3511.4,3510.9,3.43783717]
["bitfinex","ETHUSD",1721489462025,0.08001948,3511.4,3511.3,2.2597]
["bitfinex","ETHUSD",1721489462227,0.08001948,3511.4,3511.3,5.10764]
["bitfinex","ETHUSD",1721489462432,0.08001948,3511.4,3511.3,7.95558]
["bitfinex","ETHUSD",1721489463278,0.08001948,3511.4,3511.3,10.48158]
["bitfinex","ETHUSD",1721489463480,0.00828539,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1721489463637,0.00828539,3511.7,3511.6,5.6954]
["bitfinex","ETHUSD",1721489464256,0.00828539,3511.7,3511.6,7.9551]
["bitfinex","ETHUSD",1721489467578,0.00828539,3511.7,3511.6,10.8028]
["bitfinex","ETHUSD",1721489467781,0.00828539,3511.7,3511.6,13.8028]
["bitfinex","ETHUSD",1721489467992,0.00828539,3511.7,3511.6,15.5689771]
["bitfinex","ETHUSD",1721489468156,2.265,3513.5,3512.5,2.8469]
["bitfinex","ETHUSD",1721489468157,2.8464,3513.3,3512.5,2.8469]
["bitfinex","ETHUSD",1721489468354,0.03668437,3513.2,3512.5,2.8469]
["bitfinex","ETHUSD",1721489468557,0.03668437,3513.2,3512.3,2.84711]
["bitfinex","ETHUSD",1721489468558,2.84642,3513.2,3512.3,2.84711]
["bitfinex","ETHUSD",1721489468799,2.84657,3513.0,3512.3,2.84711]
["bitfinex","ETHUSD",1721489469175,2.84678,3512.8,3512.2,7.47]
["bitfinex","ETHUSD",1721489469476,0.0368492,3512.7,3512.2,7.47]
["bitfinex","ETHUSD",1721489469681,2.8836592,3512.7,3512.2,7.47]
["bitfinex","ETHUSD",1721489470202,0.0368492,3512.7,3512.2,7.47]
["bitfinex","ETHUSD",1721489470587,2.84694,3512.6,3512.2,7.47]
["bitfinex","ETHUSD",1721489470960,0.03685143,3512.5,3512.2,7.47]
["bitfinex","ETHUSD",1721489471156,0.03685143,3512.5,3512.0,2.84736]
["bitfinex","ETHUSD",1721489471393,2.84694,3512.6,3512.0,2.84736]
["bitfinex","ETHUSD",1721489472056,2.84673,3512.8,3512.1,2.84729]
["bitfinex","ETHUSD",1721489472489,0.03685784,3512.7,3512.1,2.84729]
["bitfinex","ETHUSD",1721489472651,2.88374784,3512.7,3512.0,1.31649]
["bitfinex","ETHUSD",1721489472856,2.88374784,3512.7,3512.0,4.16386]
["bitfinex","ETHUSD",1721489473155,5.06167,3512.9,3512.2,2.8472]
["bitfinex","ETHUSD",1721489473358,2.84651,3513.1,3512.3,0.56884411]
["bitfinex","ETHUSD",1721489473359,0.03685858,3512.8,3512.3,0.56884411]
["bitfinex","ETHUSD",1721489473609,2.84651,3513.1,3512.4,2.84702]
["bitfinex","ETHUSD",1721489473776,0.03685354,3512.7,3512.4,2.84702]
["bitfinex","ETHUSD",1721489473961,2.84641,3513.2,3512.3,0.56884411]
["bitfinex","ETHUSD",1721489474165,2.84672,3512.9,3512.2,2.8472]
["bitfinex","ETHUSD",1721489474363,0.0368538,3512.8,3512.2,2.8472]
["bitfinex","ETHUSD",1721489474555,0.0368538,3512.8,3512.0,4.16386]
["bitfinex","ETHUSD",1721489474755,2.84657,3513.0,3511.7,7.47]
["bitfinex","ETHUSD",1721489474756,2.3727,3513.0,3511.7,7.47]
["bitfinex","ETHUSD",1721489475063,2.84722,3512.2,3511.7,7.47]
["bitfinex","ETHUSD",1721489475258,2.3727,3512.4,3511.4,5.1371]
["bitfinex","ETHUSD",1721489475464,2.3727,3512.4,3511.3,39.18]
["bitfinex","ETHUSD",1721489475465,2.84744,3512.0,3511.3,10.31794]
["bitfinex","ETHUSD",1721489475861,0.03685112,3511.9,3511.3,10.31794]
["bitfinex","ETHUSD",1721489476061,0.03685112,3511.9,3511.4,1.545534]
["bitfinex","ETHUSD",1721489476891,2.88436112,3511.9,3511.3,7.47]
["bitfinex","ETHUSD",1721489477256,0.03685112,3511.9,3511.3,10.31788]
["bitfinex","ETHUSD",1721489477700,2.88431112,3511.9,3511.3,10.31788]
["bitfinex","ETHUSD",1721489477903,0.03685112,3511.9,3511.4,2.84786]
["bitfinex","ETHUSD",1721489478121,0.03685112,3511.9,3511.3,10.31793]
["bitfinex","ETHUSD",1721489478274,0.03685112,3511.9,3511.3,11.917447]
["bitfinex","ETHUSD",1721489478792,0.03685112,3511.9,3511.3,4.447447]
["bitfinex","ETHUSD",1721489479176,2.88432112,3511.9,3511.3,1.599517]
["bitfinex","ETHUSD",1721489479375,2.88432112,3511.9,3511.1,5.67723997]
["bitfinex","ETHUSD",1721489479376,2.84754,3511.8,3511.1,5.67723997]
["bitfinex","ETHUSD",1721489479617,2.84754,3511.8,3511.2,2.84801]
["bitfinex","ETHUSD",1721489480381,0.03679352,3511.7,3511.2,2.84801]
["bitfinex","ETHUSD",1721489480576,0.03679352,3511.7,3511.1,2.82913997]
["bitfinex","ETHUSD",1721489480577,2.84763,3511.7,3511.1,2.82913997]
["bitfinex","ETHUSD",1721489480878,2.84763,3511.7,3510.9,19.7]
["bitfinex","ETHUSD",1721489480879,2.84793,3511.4,3510.9,19.7]
["bitfinex","ETHUSD",1721489481113,2.84793,3511.4,3510.7,2.84838]
["bitfinex","ETHUSD",1721489481317,2.4116,3511.6,3510.8,4.23999745]
["bitfinex","ETHUSD",1721489481634,2.84819,3511.0,3510.6,2.82913997]
["bitfinex","ETHUSD",1721489481782,2.84819,3511.0,3510.5,7.47]
["bitfinex","ETHUSD",1721489481986,2.84804,3511.2,3510.5,7.47]
["bitfinex","ETHUSD",1721489481987,2.84834,3510.9,3510.5,7.47]
["bitfinex","ETHUSD",1721489482215,2.84805,3511.2,3510.5,7.47]
["bitfinex","ETHUSD",1721489482718,2.84816,3511.1,3510.5,7.47]
["bitfinex","ETHUSD",1721489482890,2.84812,3511.1,3510.5,10.38736562]
["bitfinex","ETHUSD",1721489484025,2.84795,3511.3,3510.7,2.84842]
["bitfinex","ETHUSD",1721489484486,0.03647161,3511.2,3510.7,2.84842]
["bitfinex","ETHUSD",1721489484920,2.84795,3511.3,3510.7,2.84842]
["bitfinex","ETHUSD",1721489486200,2.84804,3511.2,3510.5,13.23594562]
["bitfinex","ETHUSD",1721489486398,2.84804,3511.2,3510.5,7.47]
["bitfinex","ETHUSD",1721489486399,2.84803,3511.2,3510.5,7.47]
["bitfinex","ETHUSD",1721489486595,2.84828,3510.9,3510.5,7.47]
["bitfinex","ETHUSD",1721489486797,2.84848,3510.7,3510.5,7.47]
["bitfinex","ETHUSD",1721489487009,2.84828,3510.9,3510.5,7.47]
["bitfinex","ETHUSD",1721489487488,0.03647555,3510.8,3510.5,7.47]
["bitfinex","ETHUSD",1721489487919,2.84836,3510.8,3510.5,7.47]
["bitfinex","ETHUSD",1721489489122,2.84851,3510.6,3510.5,7.47]
["bitfinex","ETHUSD",1721489489316,2.84851,3510.6,3509.9,5.17217]
["bitfinex","ETHUSD",1721489489512,2.84851,3510.6,3510.0,4.398119]
["bitfinex","ETHUSD",1721489491889,2.84842,3510.8,3510.1,2.84891]
["bitfinex","ETHUSD",1721489492504,0.0364071,3510.7,3510.1,2.84891]
["bitfinex","ETHUSD",1721489492804,2.84843,3510.7,3510.1,2.84891]
["bitfinex","ETHUSD",1721489493011,0.03640677,3510.6,3510.0,1.549139]
["bitfinex","ETHUSD",1721489493220,0.03640677,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1721489493536,2.4116,3511.3,3510.5,2.84859]
["bitfinex","ETHUSD",1721489493913,2.84811,3511.1,3510.5,2.84859]
["bitfinex","ETHUSD",1721489494444,0.03643674,3511.0,3510.5,2.84859]
["bitfinex","ETHUSD",1721489494938,2.88463674,3511.0,3510.3,2.84875]
["bitfinex","ETHUSD",1721489496540,2.84836,3510.8,3509.9,5.17217]
["bitfinex","ETHUSD",1721489496710,2.84836,3510.8,3510.4,2.82913997]
["bitfinex","ETHUSD",1721489496907,0.85086341,3511.0,3509.8,7.47]
["bitfinex","ETHUSD",1721489496908,2.84859,3510.5,3509.8,7.47]
["bitfinex","ETHUSD",1721489497219,2.84899,3510.1,3509.8,7.47]
["bitfinex","ETHUSD",1721489497619,2.88535295,3510.0,3509.8,7.47]
["bitfinex","ETHUSD",1721489498541,0.03634295,3510.0,3509.8,7.47]
["bitfinex","ETHUSD",1721489499039,2.84893,3510.1,3509.8,7.47]
["bitfinex","ETHUSD",1721489499040,0.03629683,3509.9,3509.8,7.47]
["bitfinex","ETHUSD",1721489499544,5.26005,3510.7,3509.8,8.784853]
["bitfinex","ETHUSD",1721489499841,2.84844,3510.7,3509.9,2.84902]
["bitfinex","ETHUSD",1721489500055,0.03629413,3510.6,3509.9,2.84902]
["bitfinex","ETHUSD",1721489500257,0.03629413,3510.6,3510.0,4.5802073]
["bitfinex","ETHUSD",1721489501173,2.8486,3510.5,3510.0,1.7312173]
["bitfinex","ETHUSD",1721489501308,2.8489,3510.2,3509.8,7.47]
["bitfinex","ETHUSD",1721489502412,2.84868,3510.4,3509.8,7.47]
["bitfinex","ETHUSD",1721489502612,0.03592304,3510.3,3509.7,2.82913997]
["bitfinex","ETHUSD",1721489502855,2.84877,3510.3,3509.7,2.82913997]
["bitfinex","ETHUSD",1721489503036,2.84877,3510.3,3509.7,4.66067397]
["bitfinex","ETHUSD",1721489503348,2.84877,3510.3,3509.7,2.82913997]
["bitfinex","ETHUSD",1721489504326,2.84885,3510.2,3509.7,2.82913997]
["bitfinex","ETHUSD",1721489504545,2.849,3510.1,3509.7,2.82913997]
["bitfinex","ETHUSD",1721489505753,2.84869,3510.4,3509.7,2.82913997]
["bitfinex","ETHUSD",1721489505959,2.84869,3510.4,3509.7,5.67832997]
["bitfinex","ETHUSD",1721489507267,2.84851,3510.6,3509.8,0.852772]
["bitfinex","ETHUSD",1721489507475,2.84851,3510.6,3510.0,2.849]
["bitfinex","ETHUSD",1721489507766,0.03589859,3510.5,3510.0,2.849]
["bitfinex","ETHUSD",1721489508129,2.4119,3510.8,3510.1,2.84889]
["bitfinex","ETHUSD",1721489508357,2.84813,3511.1,3510.4,2.8486]
["bitfinex","ETHUSD",1721489508553,2.84797,3511.3,3510.1,7.47]
["bitfinex","ETHUSD",1721489508767,0.03587777,3511.0,3510.5,2.84854]
["bitfinex","ETHUSD",1721489509083,0.03587462,3510.9,3510.8,2.84829]
["bitfinex","ETHUSD",1721489509445,2.84779,3511.5,3510.8,2.84829]
["bitfinex","ETHUSD",1721489509765,0.03592554,3510.9,3510.8,2.84829]
["bitfinex","ETHUSD",1721489509932,2.84779,3511.5,3510.8,3.649709]
["bitfinex","ETHUSD",1721489510130,0.035986,3510.9,3510.8,3.649709]
["bitfinex","ETHUSD",1721489510365,2.84779,3511.5,3510.8,3.649709]
["bitfinex","ETHUSD",1721489510566,0.03598614,3510.9,3510.8,3.649709]
["bitfinex","ETHUSD",1721489510740,0.03602418,3510.9,3510.8,3.649709]
["bitfinex","ETHUSD",1721489511244,2.84772,3511.6,3510.9,2.84825]
["bitfinex","ETHUSD",1721489512073,2.84762,3511.7,3511.0,2.84813]
["bitfinex","ETHUSD",1721489512370,5.84762,3511.7,3511.0,2.84813]
["bitfinex","ETHUSD",1721489512594,2.84762,3511.7,3511.0,2.84813]
["bitfinex","ETHUSD",1721489513079,2.4119,3511.8,3510.5,5.16599]
["bitfinex","ETHUSD",1721489513282,2.84801,3511.3,3510.6,2.84849]
["bitfinex","ETHUSD",1721489514365,0.54119,3511.7,3510.6,2.84849]
["bitfinex","ETHUSD",1721489514366,2.84803,3511.2,3510.6,2.84849]
["bitfinex","ETHUSD",1721489514667,2.84787,3511.4,3510.7,2.84842]
["bitfinex","ETHUSD",1721489515047,2.84794,3511.3,3510.7,2.84842]
["bitfinex","ETHUSD",1721489515837,2.84794,3511.3,3510.6,2.84849]
["bitfinex","ETHUSD",1721489516282,2.84803,3511.2,3510.6,2.84849]
["bitfinex","ETHUSD",1721489516640,2.84803,3511.2,3510.4,2.84867]
["bitfinex","ETHUSD",1721489516641,2.84811,3511.1,3510.2,7.99536997]
["bitfinex","ETHUSD",1721489516942,2.84858,3510.6,3510.2,2.82913997]
["bitfinex","ETHUSD",1721489517153,2.84858,3510.6,3510.1,7.47]
["bitfinex","ETHUSD",1721489517558,2.84884,3510.2,3510.1,7.47]
["bitfinex","ETHUSD",1721489517751,2.84892,3510.1,3509.7,2.82913997]
["bitfinex","ETHUSD",1721489520872,2.84892,3510.1,3509.5,7.47]
["bitfinex","ETHUSD",1721489521049,2.84892,3510.1,3509.5,9.018655]
["bitfinex","ETHUSD",1721489522568,2.849,3510.0,3509.5,9.018655]
["bitfinex","ETHUSD",1721489523088,0.03581685,3509.9,3509.5,9.018655]
["bitfinex","ETHUSD",1721489523455,2.84893,3510.1,3509.5,1.548655]
["bitfinex","ETHUSD",1721489523881,0.03581712,3510.0,3509.5,1.548655]
["bitfinex","ETHUSD",1721489525267,0.03581712,3510.0,3509.4,2.84947]
["bitfinex","ETHUSD",1721489526288,0.03581712,3510.0,3509.3,2.82913997]
["bitfinex","ETHUSD",1721489526289,2.84924,3509.7,3509.3,2.82913997]
["bitfinex","ETHUSD",1721489526481,0.03581712,3510.0,3509.0,9.7892]
["bitfinex","ETHUSD",1721489526482,2.84939,3509.6,3509.0,9.7892]
["bitfinex","ETHUSD",1721489526853,2.84939,3509.6,3509.0,7.47]
["bitfinex","ETHUSD",1721489526854,0.03581638,3509.5,3509.0,7.47]
["bitfinex","ETHUSD",1721489527057,2.84939,3509.6,3509.0,9.07857852]
["bitfinex","ETHUSD",1721489527755,2.3236,3509.9,3509.0,7.47]
["bitfinex","ETHUSD",1721489527975,2.84962,3509.3,3509.0,7.47]
["bitfinex","ETHUSD",1721489528569,2.88540001,3509.2,3509.0,7.47]
["bitfinex","ETHUSD",1721489528954,0.03575001,3509.2,3509.0,7.47]
["bitfinex","ETHUSD",1721489529383,2.84949,3509.4,3509.0,7.47]
["bitfinex","ETHUSD",1721489529562,2.84938,3509.6,3509.0,7.47]
["bitfinex","ETHUSD",1721489529771,0.03563727,3509.3,3509.0,7.47]
["bitfinex","ETHUSD",1721489529965,2.8494,3509.5,3509.0,7.47]
["bitfinex","ETHUSD",1721489530169,0.03562527,3509.2,3509.0,7.47]
["bitfinex","ETHUSD",1721489530365,0.0355793,3509.1,3509.0,7.47]
["bitfinex","ETHUSD",1721489530603,2.84925,3509.7,3509.0,11.583677]
["bitfinex","ETHUSD",1721489530807,0.03558064,3509.6,3509.0,11.583677]
["bitfinex","ETHUSD",1721489531605,2.88491064,3509.6,3509.0,11.583677]
["bitfinex","ETHUSD",1721489532414,2.88491064,3509.6,3509.0,4.113677]
["bitfinex","ETHUSD",1721489532912,2.84943,3509.5,3509.0,1.263917]
["bitfinex","ETHUSD",1721489533113,2.84943,3509.5,3508.8,2.84997]
["bitfinex","ETHUSD",1721489533281,0.03559202,3509.4,3508.8,2.84997]
["bitfinex","ETHUSD",1721489534506,0.03559202,3509.4,3508.9,2.84989]
["bitfinex","ETHUSD",1721489537601,2.84965,3509.2,3508.7,2.3192]
["bitfinex","ETHUSD",1721489537808,2.84965,3509.2,3508.6,10.29913997]
["bitfinex","ETHUSD",1721489538130,2.84965,3509.2,3508.6,10.239849]
["bitfinex","ETHUSD",1721489538333,2.84965,3509.2,3508.6,2.769849]
["bitfinex","ETHUSD",1721489538497,2.84965,3509.2,3508.5,2.85015]
["bitfinex","ETHUSD",1721489539098,2.84965,3509.2,3508.6,2.85013]
["bitfinex","ETHUSD",1721489541296,2.84974,3509.1,3508.4,5.16946]
["bitfinex","ETHUSD",1721489541634,2.84962,3509.3,3508.6,2.85013]
["bitfinex","ETHUSD",1721489541941,2.84962,3509.3,3508.7,0.801962]
["bitfinex","ETHUSD",1721489542237,0.0355335,3509.2,3508.7,0.801962]
["bitfinex","ETHUSD",1721489542437,2.84962,3509.3,3508.7,0.801962]
["bitfinex","ETHUSD",1721489542618,0.0355335,3509.2,3508.7,0.801962]
["bitfinex","ETHUSD",1721489542824,2.84962,3509.3,3508.7,0.801962]
["bitfinex","ETHUSD",1721489543021,0.0355335,3509.2,3508.7,0.801962]
["bitfinex","ETHUSD",1721489543229,2.84962,3509.3,3508.7,0.801962]
["bitfinex","ETHUSD",1721489543944,2.84965,3509.2,3508.6,5.67926997]
["bitfinex","ETHUSD",1721489545001,2.84965,3509.2,3508.6,2.82913997]
["bitfinex","ETHUSD",1721489545002,2.84989,3508.9,3508.6,2.82913997]
["bitfinex","ETHUSD",1721489545245,0.03553281,3508.8,3508.4,2.3192]
["bitfinex","ETHUSD",1721489545540,2.84989,3508.9,3508.4,2.3192]
["bitfinex","ETHUSD",1721489545750,2.8498,3509.1,3508.4,2.3192]
["bitfinex","ETHUSD",1721489545948,0.03551116,3508.8,3508.5,4.114162]
["bitfinex","ETHUSD",1721489546255,2.8498,3509.1,3508.5,4.114162]
["bitfinex","ETHUSD",1721489546256,2.8498,3509.1,3508.5,1.263952]
["bitfinex","ETHUSD",1721489546562,5.13598,3509.3,3508.5,1.263952]
["bitfinex","ETHUSD",1721489546563,5.13598,3509.3,3508.5,4.114162]
["bitfinex","ETHUSD",1721489546718,2.84958,3509.3,3508.6,2.85012]
["bitfinex","ETHUSD",1721489546922,2.84965,3509.2,3508.6,2.85012]
["bitfinex","ETHUSD",1721489549167,2.84973,3509.1,3508.5,4.114172]
["bitfinex","ETHUSD",1721489549453,2.8495,3509.4,3508.5,4.114172]
["bitfinex","ETHUSD",1721489549659,2.8497,3509.2,3508.5,4.114172]
["bitfinex","ETHUSD",1721489550424,2.8497,3509.2,3508.6,2.8501]
["bitfinex","ETHUSD",1721489551139,2.84983,3509.0,3508.4,7.99856997]
["bitfinex","ETHUSD",1721489551344,2.84983,3509.0,3508.5,4.682102]
["bitfinex","ETHUSD",1721489551539,2.84983,3509.0,3508.4,2.3192]
["bitfinex","ETHUSD",1721489551725,2.84983,3509.0,3508.4,5.16948]
["bitfinex","ETHUSD",1721489552429,2.8497,3509.2,3508.4,2.3192]
["bitfinex","ETHUSD",1721489552630,2.8497,3509.2,3508.4,5.16948]
["bitfinex","ETHUSD",1721489552845,2.8497,3509.2,3508.5,2.85021]
["bitfinex","ETHUSD",1721489553830,2.8497,3509.2,3508.6,2.8501]
["bitfinex","ETHUSD",1721489554280,2.2864,3509.1,3508.6,2.8501]
["bitfinex","ETHUSD",1721489555735,2.2864,3509.1,3508.2,7.47]
["bitfinex","ETHUSD",1721489555938,2.85012,3508.7,3508.2,7.47]
["bitfinex","ETHUSD",1721489556135,2.85012,3508.7,3508.0,5.30209]
["bitfinex","ETHUSD",1721489556594,2.88551459,3508.6,3508.0,5.30209]
["bitfinex","ETHUSD",1721489556952,2.85015,3508.6,3508.0,5.30209]
["bitfinex","ETHUSD",1721489557368,2.85015,3508.6,3507.8,2.85075]
["bitfinex","ETHUSD",1721489557369,5.13663,3508.5,3507.8,5.70147]
["bitfinex","ETHUSD",1721489557584,2.85033,3508.4,3507.8,2.85072]
["bitfinex","ETHUSD",1721489557864,2.88566223,3508.4,3507.8,2.85072]
["bitfinex","ETHUSD",1721489558444,2.85038,3508.3,3507.7,10.32085]
["bitfinex","ETHUSD",1721489558669,0.03407286,3508.2,3507.7,10.32085]
["bitfinex","ETHUSD",1721489558842,2.85038,3508.3,3507.7,10.32085]
["bitfinex","ETHUSD",1721489559050,0.034073,3508.2,3507.7,10.32085]
["bitfinex","ETHUSD",1721489561543,2.85078,3507.8,3507.7,7.47]
["bitfinex","ETHUSD",1721489561745,2.85088,3507.7,3507.0,2.3593]
["bitfinex","ETHUSD",1721489562199,2.4859,3508.0,3507.0,2.3593]
["bitfinex","ETHUSD",1721489562358,0.8021073,3508.2,3506.5,10.29913997]
["bitfinex","ETHUSD",1721489562359,2.85128,3507.2,3506.5,10.29913997]
["bitfinex","ETHUSD",1721489562695,2.85136,3507.1,3506.5,7.47]
["bitfinex","ETHUSD",1721489562854,2.8515,3507.0,3506.5,7.47]
["bitfinex","ETHUSD",1721489563058,2.88199664,3507.0,3506.5,7.47]
["bitfinex","ETHUSD",1721489563266,0.6038233,3507.0,3506.5,7.47]
["bitfinex","ETHUSD",1721489563490,2.8516,3506.8,3506.5,7.47]
["bitfinex","ETHUSD",1721489563650,0.03049626,3506.9,3506.2,2.85208]
["bitfinex","ETHUSD",1721489563990,2.8516,3506.8,3506.0,5.3175]
["bitfinex","ETHUSD",1721489564161,2.8516,3506.8,3506.1,2.85215]
["bitfinex","ETHUSD",1721489565084,0.57332666,3507.0,3506.0,2.4653]
["bitfinex","ETHUSD",1721489565275,2.85176,3506.7,3506.0,5.31755]
["bitfinex","ETHUSD",1721489565708,2.85152,3506.9,3506.1,2.85216]
["bitfinex","ETHUSD",1721489565909,2.85152,3506.9,3506.2,2.85208]
["bitfinex","ETHUSD",1721489566212,5.4859,3507.5,3506.3,2.529]
["bitfinex","ETHUSD",1721489566213,0.02919935,3506.8,3506.3,2.529]
["bitfinex","ETHUSD",1721489566420,2.85112,3507.4,3506.6,2.85174]
["bitfinex","ETHUSD",1721489566710,0.02919995,3506.7,3506.6,2.85174]
["bitfinex","ETHUSD",1721489566920,2.85112,3507.4,3506.6,2.85174]
["bitfinex","ETHUSD",1721489567410,0.02920006,3507.3,3506.7,3.693853]
["bitfinex","ETHUSD",1721489568272,0.02920006,3507.3,3506.8,2.85158]
["bitfinex","ETHUSD",1721489568596,0.02920035,3507.2,3506.8,2.85158]
["bitfinex","ETHUSD",1721489568984,2.8508,3507.8,3506.8,2.85158]
["bitfinex","ETHUSD",1721489568985,3.0,3507.7,3506.8,2.85158]
["bitfinex","ETHUSD",1721489569200,3.0,3507.7,3506.7,0.842183]
["bitfinex","ETHUSD",1721489569201,0.02920003,3507.6,3507.1,2.85135]
["bitfinex","ETHUSD",1721489569386,5.85074,3507.9,3507.2,0.285135]
["bitfinex","ETHUSD",1721489569607,0.0292014,3507.8,3507.1,2.85135]
["bitfinex","ETHUSD",1721489569808,0.0292014,3507.8,3507.3,2.4653]
["bitfinex","ETHUSD",1721489570009,2.85044,3508.3,3507.6,2.85094]
["bitfinex","ETHUSD",1721489570237,0.02930358,3507.7,3507.6,2.85094]
["bitfinex","ETHUSD",1721489570437,0.02930358,3507.7,3507.3,12.78641]
["bitfinex","ETHUSD",1721489570438,2.85029,3508.5,3507.7,2.85081]
["bitfinex","ETHUSD",1721489570642,2.85031,3508.4,3507.7,2.85081]
["bitfinex","ETHUSD",1721489572737,2.85031,3508.4,3507.3,12.78648]
["bitfinex","ETHUSD",1721489572941,2.85055,3508.1,3507.4,2.85108]
["bitfinex","ETHUSD",1721489573099,2.85041,3508.3,3507.5,2.851]
["bitfinex","ETHUSD",1721489574436,2.85047,3508.2,3507.5,2.851]
["bitfinex","ETHUSD",1721489575413,2.85047,3508.2,3507.3,9.9353]
["bitfinex","ETHUSD",1721489575414,2.85068,3508.0,3507.3,9.9353]
["bitfinex","ETHUSD",1721489575716,2.85076,3507.9,3507.3,9.9353]
["bitfinex","ETHUSD",1721489576453,2.85095,3507.6,3507.3,7.47]
["bitfinex","ETHUSD",1721489577017,0.55,3508.6,3507.3,7.47]
["bitfinex","ETHUSD",1721489577018,2.4859,3508.5,3507.3,7.47]
["bitfinex","ETHUSD",1721489577249,5.4859,3508.5,3507.4,0.9999]
["bitfinex","ETHUSD",1721489577550,2.85061,3508.1,3507.4,3.851]
["bitfinex","ETHUSD",1721489577750,2.85042,3508.3,3507.5,2.85097]
["bitfinex","ETHUSD",1721489577953,2.85042,3508.3,3507.7,2.4653]
["bitfinex","ETHUSD",1721489578261,2.85023,3508.5,3507.8,2.85073]
["bitfinex","ETHUSD",1721489578550,2.8503,3508.4,3507.8,3.920326]
["bitfinex","ETHUSD",1721489578735,2.8503,3508.4,3507.8,2.85073]
["bitfinex","ETHUSD",1721489578954,2.85076,3507.9,3507.3,9.9353]
["bitfinex","ETHUSD",1721489579121,2.529,3508.8,3507.3,7.47]
["bitfinex","ETHUSD",1721489579122,2.85091,3507.7,3507.3,7.47]
["bitfinex","ETHUSD",1721489579627,2.85071,3507.9,3507.3,7.47]
["bitfinex","ETHUSD",1721489579628,0.02959077,3507.6,3507.3,7.47]
["bitfinex","ETHUSD",1721489579837,2.85071,3507.9,3507.1,2.85135]
["bitfinex","ETHUSD",1721489580038,0.02958872,3507.5,3507.1,2.85135]
["bitfinex","ETHUSD",1721489580257,2.85071,3507.9,3507.1,2.85135]
["bitfinex","ETHUSD",1721489580421,0.02955201,3507.4,3507.1,2.85135]
["bitfinex","ETHUSD",1721489580622,2.85087,3507.7,3507.1,2.85135]
["bitfinex","ETHUSD",1721489580821,2.85087,3507.7,3506.9,5.31681]
["bitfinex","ETHUSD",1721489581334,2.85096,3507.6,3506.9,5.31681]
["bitfinex","ETHUSD",1721489581531,3.0,3508.4,3506.9,2.4653]
["bitfinex","ETHUSD",1721489581762,2.85109,3507.5,3506.9,2.4653]
["bitfinex","ETHUSD",1721489581921,2.85087,3507.7,3506.9,2.4653]
["bitfinex","ETHUSD",1721489581922,2.85111,3507.4,3506.9,2.4653]
["bitfinex","ETHUSD",1721489582121,2.88064751,3507.4,3506.9,2.4653]
["bitfinex","ETHUSD",1721489582330,2.85122,3507.3,3506.9,2.4653]
["bitfinex","ETHUSD",1721489582967,0.02849278,3507.2,3506.9,2.4653]
["bitfinex","ETHUSD",1721489583269,2.85122,3507.3,3506.9,2.4653]
["bitfinex","ETHUSD",1721489583489,0.02849208,3507.1,3506.8,2.82913997]
["bitfinex","ETHUSD",1721489583806,2.85136,3507.1,3506.5,9.8294]
["bitfinex","ETHUSD",1721489583977,2.85112,3507.4,3506.5,9.8294]
["bitfinex","ETHUSD",1721489584176,2.85137,3507.1,3506.5,9.8294]
["bitfinex","ETHUSD",1721489585346,2.85166,3506.8,3506.5,7.47]
["bitfinex","ETHUSD",1721489585657,3.136826,3506.8,3506.5,7.47]
["bitfinex","ETHUSD",1721489585845,0.02842224,3506.7,3506.1,5.21156]
["bitfinex","ETHUSD",1721489586046,5.85089,3507.7,3506.1,2.3594]
["bitfinex","ETHUSD",1721489586262,2.88024325,3506.6,3506.1,2.3594]
["bitfinex","ETHUSD",1721489586475,2.85182,3506.6,3506.1,2.3594]
["bitfinex","ETHUSD",1721489587661,2.85184,3506.5,3506.1,2.3594]
["bitfinex","ETHUSD",1721489587851,2.85184,3506.5,3505.9,7.47]
["bitfinex","ETHUSD",1721489587852,2.85206,3506.3,3505.9,7.47]
["bitfinex","ETHUSD",1721489588293,0.570343,3506.6,3505.9,7.47]
["bitfinex","ETHUSD",1721489588294,0.02842137,3506.2,3505.9,7.47]
["bitfinex","ETHUSD",1721489588498,2.85189,3506.5,3505.9,7.47]
["bitfinex","ETHUSD",1721489588642,0.02842041,3506.1,3505.9,7.47]
["bitfinex","ETHUSD",1721489588842,2.85189,3506.5,3505.9,10.246435]
["bitfinex","ETHUSD",1721489589058,0.0284207,3506.0,3505.9,7.47]
["bitfinex","ETHUSD",1721489589265,2.85189,3506.5,3505.9,7.47]
["bitfinex","ETHUSD",1721489589457,0.02841995,3506.0,3505.9,7.47]
["bitfinex","ETHUSD",1721489589787,2.85193,3506.4,3505.9,7.47]
["bitfinex","ETHUSD",1721489590145,0.02842136,3506.3,3505.9,7.47]
["bitfinex","ETHUSD",1721489591444,2.85161,3506.8,3505.9,13.098757]
["bitfinex","ETHUSD",1721489591648,0.02730206,3506.2,3505.9,10.246437]
["bitfinex","ETHUSD",1721489591885,2.85176,3506.6,3505.9,2.776437]
["bitfinex","ETHUSD",1721489592083,0.0273011,3506.1,3505.9,2.85233]
["bitfinex","ETHUSD",1721489592296,2.85185,3506.5,3505.9,2.85233]
["bitfinex","ETHUSD",1721489592603,0.0273018,3506.0,3505.8,2.8524]
["bitfinex","ETHUSD",1721489592786,2.85185,3506.5,3505.9,2.85231]
["bitfinex","ETHUSD",1721489593103,0.02636359,3506.4,3505.9,2.85231]
["bitfinex","ETHUSD",1721489593784,0.02636359,3506.4,3505.7,2.3594]
["bitfinex","ETHUSD",1721489593991,2.85223,3506.1,3505.7,2.3594]
["bitfinex","ETHUSD",1721489594293,0.02636294,3506.0,3505.7,2.3594]
["bitfinex","ETHUSD",1721489594714,0.02636294,3506.0,3505.5,2.82913997]
["bitfinex","ETHUSD",1721489594898,2.85223,3506.1,3505.5,2.82913997]
["bitfinex","ETHUSD",1721489595422,2.85223,3506.1,3505.5,5.68173997]
["bitfinex","ETHUSD",1721489596171,2.85223,3506.1,3505.5,2.82913997]
["bitfinex","ETHUSD",1721489597120,2.85225,3506.0,3505.5,2.82913997]
["bitfinex","ETHUSD",1721489597291,2.85242,3505.8,3505.4,7.47]
["bitfinex","ETHUSD",1721489597493,2.85242,3505.8,3505.1,5.21237]
["bitfinex","ETHUSD",1721489598172,5.70457,3506.0,3505.2,2.85289]
["bitfinex","ETHUSD",1721489598374,5.70457,3506.0,3505.3,2.029533]
["bitfinex","ETHUSD",1721489598375,2.85226,3506.0,3505.3,2.029533]
["bitfinex","ETHUSD",1721489598639,0.0258749,3505.9,3505.3,2.029533]
["bitfinex","ETHUSD",1721489598776,2.85211,3506.2,3505.5,2.85264]
["bitfinex","ETHUSD",1721489598976,2.85211,3506.2,3505.6,2.3594]
["bitfinex","ETHUSD",1721489599181,2.87805576,3506.1,3505.6,2.3594]
["bitfinex","ETHUSD",1721489599536,2.87805576,3506.1,3505.4,2.85267]
["bitfinex","ETHUSD",1721489599735,2.87805576,3506.1,3505.5,0.806496]
["bitfinex","ETHUSD",1721489599919,2.85218,3506.1,3505.5,0.806496]
["bitfinex","ETHUSD",1721489600122,2.85218,3506.1,3505.4,2.85267]
["bitfinex","ETHUSD",1721489600430,2.85225,3506.0,3505.3,2.8528]
["bitfinex","ETHUSD",1721489601016,0.02498608,3505.9,3505.3,2.8528]
["bitfinex","ETHUSD",1721489601336,2.85225,3506.0,3505.3,2.8528]
["bitfinex","ETHUSD",1721489601522,2.85235,3505.9,3505.3,2.85281]
["bitfinex","ETHUSD",1721489601711,2.87733622,3505.9,3505.3,2.85281]
["bitfinex","ETHUSD",1721489602599,2.85235,3505.9,3505.3,2.85281]
["bitfinex","ETHUSD",1721489602798,0.02498643,3505.8,3505.3,2.85281]
["bitfinex","ETHUSD",1721489603015,2.85235,3505.9,3505.3,2.85281]
["bitfinex","ETHUSD",1721489603301,0.02498643,3505.8,3505.3,2.85281]
["bitfinex","ETHUSD",1721489603502,2.85235,3505.9,3505.3,2.85281]
["bitfinex","ETHUSD",1721489603825,0.02498643,3505.8,3505.2,5.21225]
["bitfinex","ETHUSD",1721489604133,2.85235,3505.9,3505.2,5.21225]
["bitfinex","ETHUSD",1721489604134,2.85235,3505.9,3505.3,2.8528]
["bitfinex","ETHUSD",1721489604608,2.85235,3505.9,3505.2,4.165817]
["bitfinex","ETHUSD",1721489604813,2.85241,3505.8,3505.2,4.165817]
["bitfinex","ETHUSD",1721489605327,2.85241,3505.8,3505.2,1.806417]
["bitfinex","ETHUSD",1721489605532,2.85241,3505.8,3505.2,4.659287]
["bitfinex","ETHUSD",1721489607655,2.8525,3505.7,3504.9,15.15391]
["bitfinex","ETHUSD",1721489608009,2.85263,3505.6,3505.0,2.85306]
["bitfinex","ETHUSD",1721489611767,2.85263,3505.6,3504.9,15.15389]
["bitfinex","ETHUSD",1721489612644,2.85263,3505.6,3504.9,7.68389]
["bitfinex","ETHUSD",1721489613484,2.85266,3505.5,3504.9,7.68389]
["bitfinex","ETHUSD",1721489613684,2.85282,3505.3,3504.7,0.44712207]
["bitfinex","ETHUSD",1721489613831,2.85282,3505.3,3504.6,22.55339]
["bitfinex","ETHUSD",1721489614031,2.85282,3505.3,3504.6,5.77075562]
["bitfinex","ETHUSD",1721489614889,2.85291,3505.2,3504.6,2.91736562]
["bitfinex","ETHUSD",1721489615382,2.85291,3505.2,3504.6,5.77074562]
["bitfinex","ETHUSD",1721489618969,2.85328,3504.8,3504.3,7.47]
["bitfinex","ETHUSD",1721489619292,2.8533,3504.8,3504.3,7.47]
["bitfinex","ETHUSD",1721489620584,2.85331,3504.7,3504.3,7.47]
["bitfinex","ETHUSD",1721489620897,5.12711,3504.9,3504.3,7.42]
["bitfinex","ETHUSD",1721489621197,2.85321,3504.9,3504.3,10.27361]
["bitfinex","ETHUSD",1721489621352,5.12682,3505.2,3504.4,2.85354]
["bitfinex","ETHUSD",1721489621552,0.512682,3505.1,3504.4,2.85354]
["bitfinex","ETHUSD",1721489622355,2.85306,3505.0,3504.4,2.85354]
["bitfinex","ETHUSD",1721489623698,3.365662,3505.1,3504.4,2.85354]
["bitfinex","ETHUSD",1721489625781,2.85307,3505.0,3504.4,2.85354]
["bitfinex","ETHUSD",1721489627525,0.512682,3505.1,3504.6,2.85339]
["bitfinex","ETHUSD",1721489628305,0.512682,3505.1,3504.5,2.85345]
["bitfinex","ETHUSD",1721489628618,3.365662,3505.1,3504.5,2.85345]
["bitfinex","ETHUSD",1721489628790,2.85298,3505.1,3504.5,2.85345]
["bitfinex","ETHUSD",1721489634383,2.85282,3505.3,3504.6,2.85338]
["bitfinex","ETHUSD",1721489634727,2.85295,3505.2,3504.6,2.85338]
["bitfinex","ETHUSD",1721489635027,2.85282,3505.3,3504.6,2.85338]
["bitfinex","ETHUSD",1721489635319,3.365602,3505.2,3504.6,2.85338]
["bitfinex","ETHUSD",1721489636935,5.12659,3505.5,3504.8,2.85318]
["bitfinex","ETHUSD",1721489637111,3.0,3505.4,3504.8,5.11438]
["bitfinex","ETHUSD",1721489638199,3.0,3505.4,3504.9,1.056]
["bitfinex","ETHUSD",1721489638400,2.85253,3505.7,3504.9,1.056]
["bitfinex","ETHUSD",1721489638597,2.2739,3505.8,3505.1,1.056]
["bitfinex","ETHUSD",1721489638598,2.85262,3505.6,3505.1,1.056]
["bitfinex","ETHUSD",1721489638924,3.797895,3505.5,3505.1,1.056]
["bitfinex","ETHUSD",1721489639632,6.650565,3505.5,3505.1,1.056]
["bitfinex","ETHUSD",1721489640189,6.650565,3505.5,3504.9,3.90914]
["bitfinex","ETHUSD",1721489640384,2.85274,3505.4,3504.9,1.056]
["bitfinex","ETHUSD",1721489641220,2.85274,3505.4,3504.8,5.11442]
["bitfinex","ETHUSD",1721489641521,3.9086615,3505.4,3504.8,5.11442]
["bitfinex","ETHUSD",1721489642507,3.9086615,3505.4,3504.8,2.85322]
["bitfinex","ETHUSD",1721489643192,3.9086615,3505.4,3504.9,1.056]
["bitfinex","ETHUSD",1721489645622,2.85274,3505.4,3504.9,1.056]
["bitfinex","ETHUSD",1721489647466,3.650575,3505.5,3505.1,1.056]
["bitfinex","ETHUSD",1721489648163,3.650575,3505.5,3504.9,2.85314]
["bitfinex","ETHUSD",1721489648164,3.650575,3505.5,3504.9,3.90914]
["bitfinex","ETHUSD",1721489648541,2.85282,3505.3,3504.7,1.056]
["bitfinex","ETHUSD",1721489648730,5.24552,3505.3,3504.7,1.056]
["bitfinex","ETHUSD",1721489648926,6.1351275,3505.3,3504.7,1.056]
["bitfinex","ETHUSD",1721489649251,2.85304,3505.1,3504.5,3.5101]
["bitfinex","ETHUSD",1721489649438,2.85304,3505.1,3504.6,0.99194273]
["bitfinex","ETHUSD",1721489649638,2.85307,3505.0,3504.5,3.5101]
["bitfinex","ETHUSD",1721489649858,2.85307,3505.0,3504.6,0.9919425]
["bitfinex","ETHUSD",1721489650042,2.85307,3505.0,3504.5,3.5101]
["bitfinex","ETHUSD",1721489650265,2.85307,3505.0,3504.6,0.99193159]
["bitfinex","ETHUSD",1721489650562,2.85307,3505.0,3504.6,0.142]
["bitfinex","ETHUSD",1721489651752,3.2823075,3505.3,3504.6,0.142]
["bitfinex","ETHUSD",1721489651952,2.85312,3505.0,3504.6,0.142]
["bitfinex","ETHUSD",1721489652379,2.85312,3505.0,3504.7,2.04792969]
["bitfinex","ETHUSD",1721489652535,2.85312,3505.0,3504.7,1.056]
["bitfinex","ETHUSD",1721489653166,2.85294,3505.2,3504.9,1.056]
["bitfinex","ETHUSD",1721489659559,2.85275,3505.4,3504.9,1.056]
["bitfinex","ETHUSD",1721489659894,2.85282,3505.3,3505.0,0.99187054]
["bitfinex","ETHUSD",1721489660077,2.85282,3505.3,3504.9,1.056]
["bitfinex","ETHUSD",1721489660238,2.85291,3505.2,3504.7,1.65419452]
["bitfinex","ETHUSD",1721489660442,2.85291,3505.2,3504.8,2.47974327]
["bitfinex","ETHUSD",1721489660676,2.85291,3505.2,3504.9,0.99189731]
["bitfinex","ETHUSD",1721489660873,2.85291,3505.2,3504.7,1.65419452]
["bitfinex","ETHUSD",1721489661068,2.85291,3505.2,3504.8,2.47978841]
["bitfinex","ETHUSD",1721489661270,2.85291,3505.2,3504.9,0.99191536]
["bitfinex","ETHUSD",1721489661271,3.5044649,3505.2,3504.9,0.99191536]
["bitfinex","ETHUSD",1721489661584,3.5044649,3505.2,3504.7,1.65419452]
["bitfinex","ETHUSD",1721489661781,3.5044649,3505.2,3504.8,2.4797879]
["bitfinex","ETHUSD",1721489661984,3.5044649,3505.2,3504.9,0.99191516]
["bitfinex","ETHUSD",1721489662148,3.5044649,3505.2,3504.7,1.65419452]
["bitfinex","ETHUSD",1721489662348,3.5044649,3505.2,3504.8,2.47978826]
["bitfinex","ETHUSD",1721489662583,3.5044649,3505.2,3504.9,0.9919153]
["bitfinex","ETHUSD",1721489662781,3.5044649,3505.2,3504.7,1.65419452]
["bitfinex","ETHUSD",1721489662967,3.662639,3505.3,3504.8,2.47978826]
["bitfinex","ETHUSD",1721489663170,2.85267,3505.5,3504.9,3.53576824]
["bitfinex","ETHUSD",1721489663372,2.85267,3505.5,3505.0,2.47968728]
["bitfinex","ETHUSD",1721489663710,2.8525,3505.7,3505.3,1.056]
["bitfinex","ETHUSD",1721489663848,2.8525,3505.7,3505.5,3.3789]
["bitfinex","ETHUSD",1721489664185,2.85235,3505.9,3505.5,3.3789]
["bitfinex","ETHUSD",1721489665590,2.85241,3505.8,3505.5,1.056]
["bitfinex","ETHUSD",1721489665901,2.85241,3505.8,3505.3,1.056]
["bitfinex","ETHUSD",1721489665902,2.8525,3505.7,3505.3,1.056]
["bitfinex","ETHUSD",1721489666303,2.8525,3505.7,3505.2,2.3229]
["bitfinex","ETHUSD",1721489666790,2.85266,3505.5,3505.1,1.056]
["bitfinex","ETHUSD",1721489666992,2.85255,3505.7,3505.2,0.99180335]
["bitfinex","ETHUSD",1721489667167,2.85259,3505.6,3505.1,1.056]
["bitfinex","ETHUSD",1721489667372,2.85259,3505.6,3505.2,0.99179136]
["bitfinex","ETHUSD",1721489667579,2.85259,3505.6,3505.1,1.056]
["bitfinex","ETHUSD",1721489667785,2.85266,3505.5,3505.2,0.99180472]
["bitfinex","ETHUSD",1721489667986,2.85266,3505.5,3505.1,1.056]
["bitfinex","ETHUSD",1721489668198,2.85266,3505.5,3505.2,0.99180469]
["bitfinex","ETHUSD",1721489668398,2.85266,3505.5,3504.9,5.77420452]
["bitfinex","ETHUSD",1721489668599,2.85266,3505.5,3505.0,2.47952178]
["bitfinex","ETHUSD",1721489668776,2.85266,3505.5,3505.1,2.47952178]
["bitfinex","ETHUSD",1721489669097,2.85266,3505.5,3505.2,0.99180871]
["bitfinex","ETHUSD",1721489669272,2.85266,3505.5,3505.0,0.59819452]
["bitfinex","ETHUSD",1721489669471,2.85266,3505.5,3505.1,2.4794916]
["bitfinex","ETHUSD",1721489669675,2.85266,3505.5,3505.2,0.99179664]
["bitfinex","ETHUSD",1721489669867,2.85274,3505.4,3505.0,0.59819452]
["bitfinex","ETHUSD",1721489670066,2.85274,3505.4,3505.1,2.47950567]
["bitfinex","ETHUSD",1721489670399,2.85274,3505.4,3505.2,0.99180227]
["bitfinex","ETHUSD",1721489670597,2.85263,3505.6,3504.9,5.77423452]
["bitfinex","ETHUSD",1721489670802,2.85263,3505.6,3505.0,2.4794705]
["bitfinex","ETHUSD",1721489671004,2.85266,3505.5,3505.1,0.9917882]
["bitfinex","ETHUSD",1721489671306,2.85266,3505.5,3504.9,5.77423452]
["bitfinex","ETHUSD",1721489671505,2.85266,3505.5,3505.0,2.4795254]
["bitfinex","ETHUSD",1721489671706,2.85266,3505.5,3505.1,2.4795254]
["bitfinex","ETHUSD",1721489671999,2.85266,3505.5,3505.2,0.99179715]
["bitfinex","ETHUSD",1721489672212,2.85266,3505.5,3504.9,6.24639492]
["bitfinex","ETHUSD",1721489672509,2.85266,3505.5,3505.0,2.47949357]
["bitfinex","ETHUSD",1721489672809,2.85266,3505.5,3505.1,0.99179743]
["bitfinex","ETHUSD",1721489672979,2.85266,3505.5,3504.9,5.77423452]
["bitfinex","ETHUSD",1721489672980,2.85274,3505.4,3504.9,2.3229]
["bitfinex","ETHUSD",1721489673311,2.85274,3505.4,3505.0,2.47955121]
["bitfinex","ETHUSD",1721489673606,2.85274,3505.4,3505.1,0.99182048]
["bitfinex","ETHUSD",1721489673789,2.85274,3505.4,3504.9,2.92109452]
["bitfinex","ETHUSD",1721489673980,2.85274,3505.4,3505.0,2.47955542]
["bitfinex","ETHUSD",1721489674180,2.85274,3505.4,3505.1,0.99182217]
["bitfinex","ETHUSD",1721489674388,2.85274,3505.4,3504.9,2.92109452]
["bitfinex","ETHUSD",1721489674589,2.85274,3505.4,3505.0,2.47953095]
["bitfinex","ETHUSD",1721489674792,2.85274,3505.4,3505.1,0.99181238]
["bitfinex","ETHUSD",1721489675108,2.85274,3505.4,3504.9,2.92109452]
["bitfinex","ETHUSD",1721489675301,2.85274,3505.4,3505.0,2.4795803]
["bitfinex","ETHUSD",1721489675608,2.85274,3505.4,3504.9,2.3229]
["bitfinex","ETHUSD",1721489675803,2.85274,3505.4,3505.0,2.47957549]
["bitfinex","ETHUSD",1721489676100,2.85274,3505.4,3505.1,0.99181619]
["bitfinex","ETHUSD",1721489676272,2.85274,3505.4,3504.9,2.92109452]
["bitfinex","ETHUSD",1721489676473,2.85274,3505.4,3505.0,2.47956098]
["bitfinex","ETHUSD",1721489676793,0.570531,3505.4,3505.1,0.99182439]
["bitfinex","ETHUSD",1721489677002,2.85319,3504.9,3504.7,7.42]
["bitfinex","ETHUSD",1721489677300,2.8532,3504.9,3504.6,0.142]
["bitfinex","ETHUSD",1721489677466,2.8532,3504.9,3504.7,0.99193744]
["bitfinex","ETHUSD",1721489677665,2.85324,3504.8,3504.6,0.142]
["bitfinex","ETHUSD",1721489677881,2.85324,3504.8,3504.7,0.99193643]
["bitfinex","ETHUSD",1721489678802,2.85324,3504.8,3504.7,0.99193654]
["bitfinex","ETHUSD",1721489679326,2.85331,3504.7,3504.6,0.142]
["bitfinex","ETHUSD",1721489679474,2.85331,3504.7,3504.6,2.62186163]
["bitfinex","ETHUSD",1721489681385,2.85315,3504.9,3504.6,2.62186163]
["bitfinex","ETHUSD",1721489681730,2.85315,3504.9,3504.6,0.142]
["bitfinex","ETHUSD",1721489681937,2.85323,3504.8,3504.6,0.142]
["bitfinex","ETHUSD",1721489686625,2.85331,3504.7,3504.6,0.142]
["bitfinex","ETHUSD",1721489687433,6.277274,3504.7,3504.6,0.142]
["bitfinex","ETHUSD",1721489693412,6.277274,3504.7,3504.6,0.192]
["bitfinex","ETHUSD",1721489706926,6.827274,3504.7,3504.6,0.192]
["bitfinex","ETHUSD",1721489707132,9.127674,3504.7,3504.6,0.192]
["bitfinex","ETHUSD",1721489707458,12.127674,3504.7,3504.6,0.192]
["bitfinex","ETHUSD",1721489709025,3.570654,3504.7,3504.6,0.192]
["bitfinex","ETHUSD",1721489709423,6.423964,3504.7,3504.6,0.192]
["bitfinex","ETHUSD",1721489709622,3.423964,3504.7,3504.6,0.192]
["bitfinex","ETHUSD",1721489709823,6.423964,3504.7,3504.6,0.192]
["bitfinex","ETHUSD",1721489712263,3.423964,3504.7,3504.6,0.192]
["bitfinex","ETHUSD",1721489712505,2.85331,3504.7,3504.6,0.192]
["bitfinex","ETHUSD",1721489713435,2.85317,3504.9,3504.6,0.192]
["bitfinex","ETHUSD",1721489713638,5.85301,3505.1,3504.6,0.192]
["bitfinex","ETHUSD",1721489714023,2.85308,3505.0,3504.6,0.192]
["bitfinex","ETHUSD",1721489715070,5.85301,3505.1,3504.6,0.192]
["bitfinex","ETHUSD",1721489715274,3.0,3505.1,3504.6,0.192]
["bitfinex","ETHUSD",1721489715438,3.0,3505.0,3504.6,0.192]
["bitfinex","ETHUSD",1721489715638,3.0,3505.3,3504.6,0.192]
["bitfinex","ETHUSD",1721489715965,3.668266,3505.2,3504.6,3.04537]
["bitfinex","ETHUSD",1721489716169,5.85298,3505.1,3504.6,0.192]
["bitfinex","ETHUSD",1721489716376,2.85298,3505.1,3504.6,0.192]
["bitfinex","ETHUSD",1721489716562,3.0,3505.0,3504.6,0.192]
["bitfinex","ETHUSD",1721489717669,5.85309,3505.0,3504.6,0.192]
["bitfinex","ETHUSD",1721489717877,2.85323,3504.8,3504.6,0.192]
["bitfinex","ETHUSD",1721489718038,2.85309,3505.0,3504.6,0.192]
["bitfinex","ETHUSD",1721489718241,2.85293,3505.2,3504.6,0.192]
["bitfinex","ETHUSD",1721489718451,5.853,3505.1,3504.6,0.192]
["bitfinex","ETHUSD",1721489719759,2.85306,3505.0,3504.6,0.192]
["bitfinex","ETHUSD",1721489725647,3.0,3505.1,3504.6,0.192]
["bitfinex","ETHUSD",1721489725648,2.85299,3505.1,3504.9,1.057]
["bitfinex","ETHUSD",1721489726599,2.85299,3505.1,3505.0,2.3341]
["bitfinex","ETHUSD",1721489728277,2.85306,3505.0,3504.9,1.057]
["bitfinex","ETHUSD",1721489728593,4.49690893,3505.5,3504.7,3.3911]
["bitfinex","ETHUSD",1721489728794,2.85311,3505.0,3504.7,3.3911]
["bitfinex","ETHUSD",1721489730508,2.85316,3504.9,3504.7,3.3911]
["bitfinex","ETHUSD",1721489730912,2.85322,3504.8,3504.6,0.192]
["bitfinex","ETHUSD",1721489731114,1.057,3505.2,3504.6,0.192]
["bitfinex","ETHUSD",1721489731333,2.85331,3504.7,3504.6,0.192]
["bitfinex","ETHUSD",1721489733044,11.74166142,3504.7,3504.6,0.192]
["bitfinex","ETHUSD",1721489733330,12.29166142,3504.7,3504.6,0.192]
["bitfinex","ETHUSD",1721489734219,13.78941338,3504.7,3504.6,0.192]
["bitfinex","ETHUSD",1721489734426,15.69895578,3504.7,3504.6,0.192]
["bitfinex","ETHUSD",1721489735211,18.55226578,3504.7,3504.6,0.192]
["bitfinex","ETHUSD",1721489735457,17.05451382,3504.7,3504.6,1e-05]
["bitfinex","ETHUSD",1721489735749,21.3031645,3504.7,3504.6,1e-05]
["bitfinex","ETHUSD",1721489735950,19.50601382,3504.7,3504.6,1e-05]
["bitfinex","ETHUSD",1721489736255,21.30246054,3504.7,3504.6,1e-05]
["bitfinex","ETHUSD",1721489736451,22.35932382,3504.7,3504.6,1e-05]
["bitfinex","ETHUSD",1721489738652,24.45292971,3504.7,3504.6,1e-05]
["bitfinex","ETHUSD",1721489738868,22.35932382,3504.7,3504.6,1e-05]
["bitfinex","ETHUSD",1721489741159,24.44969165,3504.7,3504.6,1e-05]
["bitfinex","ETHUSD",1721489741523,22.35932382,3504.7,3504.6,1e-05]
["bitfinex","ETHUSD",1721489741722,24.4495649,3504.7,3504.6,1e-05]
["bitfinex","ETHUSD",1721489742678,22.35932382,3504.7,3504.6,1e-05]
["bitfinex","ETHUSD",1721489747064,5.70922,3503.1,3503.0,9.7621]
["bitfinex","ETHUSD",1721489747378,5.70922,3503.1,3501.3,3.45420452]
["bitfinex","ETHUSD",1721489747379,2.85526,3502.3,3502.2,2.4755]
["bitfinex","ETHUSD",1721489750400,5.71052,3502.3,3502.2,2.4755]
["bitfinex","ETHUSD",1721489750889,3.0,3502.7,3502.2,2.4755]
["bitfinex","ETHUSD",1721489751100,2.85526,3502.3,3502.2,2.4755]
["bitfinex","ETHUSD",1721489752147,5.71052,3502.3,3502.2,2.4755]
["bitfinex","ETHUSD",1721489752347,6.26052,3502.3,3502.2,2.4755]
["bitfinex","ETHUSD",1721489754245,6.71021089,3502.3,3502.2,2.4755]
["bitfinex","ETHUSD",1721489754482,5.71134,3501.8,3501.7,2.2537]
["bitfinex","ETHUSD",1721489755250,2.85567,3501.8,3501.7,2.2537]
["bitfinex","ETHUSD",1721489755861,5.71134,3501.8,3501.7,2.2537]
["bitfinex","ETHUSD",1721489756180,8.71134,3501.8,3501.7,2.2537]
["bitfinex","ETHUSD",1721489756671,6.40567,3501.8,3501.7,2.2537]
["bitfinex","ETHUSD",1721489757569,3.0,3501.8,3501.7,2.2537]
["bitfinex","ETHUSD",1721489757817,3.0,3502.0,3501.8,2.2537]
["bitfinex","ETHUSD",1721489758179,5.85534,3502.2,3501.8,2.2537]
["bitfinex","ETHUSD",1721489759090,2.85543,3502.1,3501.8,2.2537]
["bitfinex","ETHUSD",1721489759401,3.0,3502.0,3501.8,2.2537]
["bitfinex","ETHUSD",1721489760380,2.85513,3502.5,3501.9,2.85558]
["bitfinex","ETHUSD",1721489760574,2.85513,3502.5,3501.8,0.96737]
["bitfinex","ETHUSD",1721489760575,2.85462,3503.1,3502.3,2.85521]
["bitfinex","ETHUSD",1721489760779,2.85462,3503.1,3501.8,0.96737]
["bitfinex","ETHUSD",1721489760780,2.85462,3503.1,3502.4,2.85512]
["bitfinex","ETHUSD",1721489761020,2.85431,3503.5,3502.7,5.19248]
["bitfinex","ETHUSD",1721489761191,2.8545,3503.3,3502.8,2.3376]
["bitfinex","ETHUSD",1721489761383,2.85431,3503.5,3502.8,2.856857]
["bitfinex","ETHUSD",1721489761715,2.85415,3503.7,3503.0,2.85462]
["bitfinex","ETHUSD",1721489762217,2.85396,3503.9,3503.0,2.85462]
["bitfinex","ETHUSD",1721489762218,2.8542,3503.6,3503.0,2.85462]
["bitfinex","ETHUSD",1721489762578,2.85381,3504.1,3503.2,2.3376]
["bitfinex","ETHUSD",1721489762787,2.85381,3504.1,3503.4,2.85435]
["bitfinex","ETHUSD",1721489763097,2.85363,3504.3,3503.4,0.519195]
["bitfinex","ETHUSD",1721489763298,7.8618,3505.4,3503.5,2.39468512]
["bitfinex","ETHUSD",1721489763299,2.85332,3504.7,3503.5,2.39468512]
["bitfinex","ETHUSD",1721489763513,2.85332,3504.7,3503.7,2.85411]
["bitfinex","ETHUSD",1721489763721,2.85332,3504.7,3504.0,2.85386]
["bitfinex","ETHUSD",1721489763884,2.85315,3504.9,3504.1,2.85379]
["bitfinex","ETHUSD",1721489764088,2.85315,3504.9,3504.2,2.3376]
["bitfinex","ETHUSD",1721489764399,2.85324,3504.8,3504.2,2.3376]
["bitfinex","ETHUSD",1721489764606,2.85318,3504.9,3504.2,2.3376]
["bitfinex","ETHUSD",1721489765003,2.85345,3504.6,3504.2,2.3376]
["bitfinex","ETHUSD",1721489765219,2.85349,3504.5,3504.2,2.3376]
["bitfinex","ETHUSD",1721489765426,2.85291,3505.2,3504.2,2.3376]
["bitfinex","ETHUSD",1721489765427,2.85363,3504.3,3504.2,2.3376]
["bitfinex","ETHUSD",1721489765627,3.0,3504.9,3504.2,2.3376]
["bitfinex","ETHUSD",1721489765628,2.99551,3504.5,3504.2,2.3376]
["bitfinex","ETHUSD",1721489765925,2.85357,3504.4,3504.2,2.3376]
["bitfinex","ETHUSD",1721489766430,0.142,3504.5,3504.2,2.3376]
["bitfinex","ETHUSD",1721489766431,2.85363,3504.3,3504.2,2.3376]
["bitfinex","ETHUSD",1721489767904,0.58491,3504.3,3503.1,7.42]
["bitfinex","ETHUSD",1721489768090,2.85491,3502.8,3502.6,7.42]
["bitfinex","ETHUSD",1721489768300,2.85492,3502.8,3502.5,2.82913997]
["bitfinex","ETHUSD",1721489768496,0.55,3504.2,3502.4,2.3376]
["bitfinex","ETHUSD",1721489768497,2.855,3502.7,3502.4,2.3376]
["bitfinex","ETHUSD",1721489770427,2.85478,3502.9,3502.4,2.3376]
["bitfinex","ETHUSD",1721489770731,3.0,3503.2,3502.4,2.856901]
["bitfinex","ETHUSD",1721489770921,2.85444,3503.4,3502.7,2.85493]
["bitfinex","ETHUSD",1721489771230,2.85347,3504.6,3502.4,5.712081]
["bitfinex","ETHUSD",1721489771231,2.85408,3503.8,3502.8,2.91194475]
["bitfinex","ETHUSD",1721489771602,2.85413,3503.7,3502.9,5.19231]
["bitfinex","ETHUSD",1721489772168,2.85413,3503.7,3503.0,2.85466]
["bitfinex","ETHUSD",1721489772629,3.0,3503.6,3503.0,2.85466]
["bitfinex","ETHUSD",1721489772835,2.85413,3503.7,3503.0,2.85466]
["bitfinex","ETHUSD",1721489773000,2.85413,3503.7,3503.0,3.659371]
["bitfinex","ETHUSD",1721489773504,2.85422,3503.6,3503.0,0.804711]
["bitfinex","ETHUSD",1721489774032,2.85429,3503.5,3502.9,2.3376]
["bitfinex","ETHUSD",1721489774202,2.8545,3503.3,3502.9,2.3376]
["bitfinex","ETHUSD",1721489775532,2.85437,3503.4,3502.9,2.3376]
["bitfinex","ETHUSD",1721489775733,2.854,3503.9,3502.9,2.3376]
["bitfinex","ETHUSD",1721489775942,2.85469,3503.0,3502.9,2.3376]
["bitfinex","ETHUSD",1721489776834,2.85469,3503.0,3502.2,2.3376]
["bitfinex","ETHUSD",1721489776835,2.85486,3502.8,3502.2,2.3376]
["bitfinex","ETHUSD",1721489777343,2.85486,3502.8,3502.2,5.19293]
["bitfinex","ETHUSD",1721489778483,2.85486,3502.8,3502.2,2.3376]
["bitfinex","ETHUSD",1721489778654,2.85504,3502.6,3502.2,2.3376]
["bitfinex","ETHUSD",1721489779483,2.85494,3502.7,3502.2,2.3376]
["bitfinex","ETHUSD",1721489780481,2.85503,3502.6,3502.2,2.3376]
["bitfinex","ETHUSD",1721489781074,2.85489,3502.8,3502.2,2.3376]
["bitfinex","ETHUSD",1721489781404,2.85478,3502.9,3502.2,5.19294]
["bitfinex","ETHUSD",1721489781687,2.85462,3503.1,3502.2,5.19294]
["bitfinex","ETHUSD",1721489781847,3.0,3503.0,3502.2,5.19294]
["bitfinex","ETHUSD",1721489782189,3.0,3503.5,3502.7,2.85493]
["bitfinex","ETHUSD",1721489782190,2.85429,3503.5,3502.7,2.85493]
["bitfinex","ETHUSD",1721489782493,2.85429,3503.5,3502.5,2.85509]
["bitfinex","ETHUSD",1721489783160,2.85446,3503.3,3502.6,2.85497]
["bitfinex","ETHUSD",1721489783990,2.85461,3503.1,3502.5,2.85508]
["bitfinex","ETHUSD",1721489784144,2.85461,3503.1,3502.3,2.85524]
["bitfinex","ETHUSD",1721489784145,2.85466,3503.1,3502.3,2.85524]
["bitfinex","ETHUSD",1721489784491,2.85466,3503.1,3502.4,3.9943785]
["bitfinex","ETHUSD",1721489784700,2.85472,3503.0,3502.3,2.85526]
["bitfinex","ETHUSD",1721489785487,2.85478,3502.9,3502.3,2.85526]
["bitfinex","ETHUSD",1721489785975,2.85475,3503.0,3502.2,2.3376]
["bitfinex","ETHUSD",1721489786180,2.85495,3502.7,3502.2,2.3376]
["bitfinex","ETHUSD",1721489787160,2.85482,3502.9,3502.2,5.19293]
["bitfinex","ETHUSD",1721489787555,2.85427,3503.6,3502.3,2.85525]
["bitfinex","ETHUSD",1721489787556,2.85455,3503.2,3502.3,2.85525]
["bitfinex","ETHUSD",1721489787896,2.85455,3503.2,3502.3,3.660076]
["bitfinex","ETHUSD",1721489788880,3.0,3503.7,3502.3,0.804826]
["bitfinex","ETHUSD",1721489788881,2.85495,3502.7,3502.3,0.804826]
["bitfinex","ETHUSD",1721489789079,5.85446,3503.3,3502.2,2.3376]
["bitfinex","ETHUSD",1721489789392,2.85503,3502.6,3502.2,2.3376]
["bitfinex","ETHUSD",1721489791302,2.85486,3502.8,3502.2,2.3376]
["bitfinex","ETHUSD",1721489792581,2.85494,3502.7,3502.2,2.3376]
["bitfinex","ETHUSD",1721489792898,2.85503,3502.6,3502.2,2.3376]
["bitfinex","ETHUSD",1721489796080,3.0,3503.2,3502.2,2.3376]
["bitfinex","ETHUSD",1721489796324,2.85526,3502.3,3502.2,2.3376]
["bitfinex","ETHUSD",1721489796619,2.85526,3502.3,3501.8,2.2873]
["bitfinex","ETHUSD",1721489797119,2.85534,3502.2,3501.8,2.2873]
["bitfinex","ETHUSD",1721489798113,2.85559,3501.9,3501.7,7.42]
["bitfinex","ETHUSD",1721489798424,2.85567,3501.8,3501.7,7.42]
["bitfinex","ETHUSD",1721489799428,5.71134,3501.8,3501.7,7.42]
["bitfinex","ETHUSD",1721489801846,8.71134,3501.8,3501.7,7.42]
["bitfinex","ETHUSD",1721489803249,8.71134,3501.8,3501.0,22.1428]
["bitfinex","ETHUSD",1721489803250,2.85603,3501.4,3501.0,22.1428]
["bitfinex","ETHUSD",1721489803536,2.85603,3501.4,3501.0,2.4928]
["bitfinex","ETHUSD",1721489803742,1.156689,3501.7,3501.0,2.4928]
["bitfinex","ETHUSD",1721489803743,2.85613,3501.3,3501.0,2.4928]
["bitfinex","ETHUSD",1721489803943,2.85621,3501.2,3501.0,2.4928]
["bitfinex","ETHUSD",1721489806128,2.85621,3501.2,3500.6,5.34944]
["bitfinex","ETHUSD",1721489807034,2.85621,3501.2,3500.6,2.4928]
["bitfinex","ETHUSD",1721489807035,2.85632,3501.0,3500.6,2.4928]
["bitfinex","ETHUSD",1721489808339,3.427374,3501.2,3500.6,2.4928]
["bitfinex","ETHUSD",1721489809528,2.85625,3501.1,3500.6,2.4928]
["bitfinex","ETHUSD",1721489809955,2.85632,3501.0,3500.6,2.4928]
["bitfinex","ETHUSD",1721489811747,3.427374,3501.2,3500.6,2.4928]
["bitfinex","ETHUSD",1721489812048,2.85601,3501.4,3500.8,2.85648]
["bitfinex","ETHUSD",1721489814223,2.85601,3501.4,3500.6,5.34942]
["bitfinex","ETHUSD",1721489814224,0.6868549,3501.4,3500.6,5.34942]
["bitfinex","ETHUSD",1721489814425,2.85616,3501.2,3500.6,5.34942]
["bitfinex","ETHUSD",1721489814842,5.85606,3501.4,3500.7,2.85656]
["bitfinex","ETHUSD",1721489815245,5.85606,3501.4,3500.8,2.85646]
["bitfinex","ETHUSD",1721489816346,5.85606,3501.4,3500.6,2.4928]
["bitfinex","ETHUSD",1721489816347,3.0,3501.4,3500.6,2.4928]
["bitfinex","ETHUSD",1721489816547,3.0,3501.4,3500.9,3.0075198]
["bitfinex","ETHUSD",1721489818352,5.85602,3501.4,3500.9,0.1511198]
["bitfinex","ETHUSD",1721489818548,2.85609,3501.3,3500.9,0.1511198]
["bitfinex","ETHUSD",1721489819950,2.85616,3501.2,3500.9,0.1511198]
["bitfinex","ETHUSD",1721489820562,3.9868649,3501.4,3500.9,0.1511198]
["bitfinex","ETHUSD",1721489820858,2.85616,3501.2,3500.9,0.1511198]
["bitfinex","ETHUSD",1721489821871,6.8428649,3501.4,3500.9,0.1511198]
["bitfinex","ETHUSD",1721489821872,5.856,3501.4,3500.9,0.1511198]
["bitfinex","ETHUSD",1721489822233,3.0,3501.4,3500.9,3.0075198]
["bitfinex","ETHUSD",1721489822426,5.85591,3501.5,3500.9,3.0075198]
["bitfinex","ETHUSD",1721489822634,2.856,3501.4,3500.9,0.1511198]
["bitfinex","ETHUSD",1721489822863,3.0,3501.5,3500.9,0.1511198]
["bitfinex","ETHUSD",1721489823029,2.8561,3501.3,3500.9,0.1511198]
["bitfinex","ETHUSD",1721489823558,2.856,3501.4,3500.9,0.1511198]
["bitfinex","ETHUSD",1721489823559,2.85616,3501.2,3500.9,0.1511198]
["bitfinex","ETHUSD",1721489823866,2.85632,3501.0,3500.9,0.1511198]
["bitfinex","ETHUSD",1721489825147,5.71264,3501.0,3500.9,0.1511198]
["bitfinex","ETHUSD",1721489825341,9.283904,3501.0,3500.9,0.1511198]
["bitfinex","ETHUSD",1721489827066,9.833904,3501.0,3500.9,0.1511198]
["bitfinex","ETHUSD",1721489827696,6.427584,3501.0,3500.9,0.1511198]
["bitfinex","ETHUSD",1721489828008,2.85618,3501.2,3500.9,0.1511198]
["bitfinex","ETHUSD",1721489828205,2.85632,3501.0,3500.9,0.1511198]
["bitfinex","ETHUSD",1721489828532,0.55,3501.4,3500.9,0.1511198]
["bitfinex","ETHUSD",1721489828675,3.55,3501.7,3500.9,0.1511198]
["bitfinex","ETHUSD",1721489828876,1.190084,3501.6,3500.9,0.1511198]
["bitfinex","ETHUSD",1721489829107,2.85632,3501.0,3500.9,0.1511198]
["bitfinex","ETHUSD",1721489830273,2.85625,3501.1,3500.9,0.1511198]
["bitfinex","ETHUSD",1721489830508,2.85632,3501.0,3500.9,0.1511198]
["bitfinex","ETHUSD",1721489831573,6.26264,3501.0,3500.9,0.1511198]
["bitfinex","ETHUSD",1721489831907,7.174525,3501.0,3500.9,0.1511198]
["bitfinex","ETHUSD",1721489832093,5.7124,3501.2,3500.9,0.1511198]
["bitfinex","ETHUSD",1721489832295,2.85632,3501.0,3500.9,0.1511198]
["bitfinex","ETHUSD",1721489832604,5.71264,3501.0,3500.9,0.1511198]
["bitfinex","ETHUSD",1721489833111,6.26264,3501.0,3500.9,0.1511198]
["bitfinex","ETHUSD",1721489841784,9.26264,3501.0,3500.9,0.1511198]
["bitfinex","ETHUSD",1721489842116,10.718554,3501.0,3500.9,0.1511198]
["bitfinex","ETHUSD",1721489842420,13.574874,3501.0,3500.9,0.1511198]
["bitfinex","ETHUSD",1721489847094,15.24682568,3501.0,3500.9,0.1511198]
["bitfinex","ETHUSD",1721489849606,15.24655205,3501.0,3500.9,0.1511198]
["bitfinex","ETHUSD",1721489850009,15.24643919,3501.0,3500.9,0.1511198]
["bitfinex","ETHUSD",1721489850200,15.24632973,3501.0,3500.9,0.1511198]
["bitfinex","ETHUSD",1721489850404,13.75099862,3501.0,3500.9,0.1511198]
["bitfinex","ETHUSD",1721489850825,18.10264973,3501.0,3500.9,0.1511198]
["bitfinex","ETHUSD",1721489851034,16.60731862,3501.0,3500.9,0.1511198]
["bitfinex","ETHUSD",1721489853091,13.75099862,3501.0,3500.9,0.1511198]
["bitfinex","ETHUSD",1721489853297,15.24603274,3501.0,3500.9,0.1511198]
["bitfinex","ETHUSD",1721489853537,13.75099862,3501.0,3500.9,0.1511198]
["bitfinex","ETHUSD",1721489853825,15.24592438,3501.0,3500.9,0.1511198]
["bitfinex","ETHUSD",1721489854031,2.85578,3501.7,3500.9,0.1511198]
["bitfinex","ETHUSD",1721489854032,0.44790773,3502.1,3501.9,2.4385]
["bitfinex","ETHUSD",1721489854217,2.47230142,3502.9,3502.0,4.74716436]
["bitfinex","ETHUSD",1721489854218,1.79430857,3502.9,3502.0,4.74716436]
["bitfinex","ETHUSD",1721489854427,2.85446,3503.3,3502.4,2.539]
["bitfinex","ETHUSD",1721489854673,1.79430857,3504.3,3502.5,4.11724736]
["bitfinex","ETHUSD",1721489854946,2.85437,3503.4,3502.6,2.85501]
["bitfinex","ETHUSD",1721489855325,2.85423,3503.6,3502.6,2.85501]
["bitfinex","ETHUSD",1721489855527,3.425126,3503.5,3502.6,2.85501]
["bitfinex","ETHUSD",1721489855840,2.85439,3503.4,3502.6,2.85501]
["bitfinex","ETHUSD",1721489856163,0.570836,3503.5,3502.5,2.4385]
["bitfinex","ETHUSD",1721489856313,2.85466,3503.1,3502.5,2.4385]
["bitfinex","ETHUSD",1721489856509,2.85486,3502.8,3502.5,2.4385]
["bitfinex","ETHUSD",1721489857272,2.85473,3503.0,3502.5,2.4385]
["bitfinex","ETHUSD",1721489857417,5.85479,3502.9,3502.5,2.4385]
["bitfinex","ETHUSD",1721489858552,3.0,3502.9,3501.8,5.26763997]
["bitfinex","ETHUSD",1721489858747,2.85516,3502.5,3501.8,5.26763997]
["bitfinex","ETHUSD",1721489858952,2.8554,3502.2,3501.8,5.26763997]
["bitfinex","ETHUSD",1721489859477,2.85496,3502.7,3501.8,2.4385]
["bitfinex","ETHUSD",1721489859622,2.85549,3502.1,3501.8,2.4385]
["bitfinex","ETHUSD",1721489860973,2.85537,3502.2,3501.8,2.4385]
["bitfinex","ETHUSD",1721489861264,5.85511,3502.5,3501.8,2.4385]
["bitfinex","ETHUSD",1721489861592,3.0,3502.5,3501.9,2.85557]
["bitfinex","ETHUSD",1721489862463,5.85511,3502.5,3501.9,2.85557]
["bitfinex","ETHUSD",1721489863654,6.58226097,3502.5,3501.9,2.85557]
["bitfinex","ETHUSD",1721489864170,6.58226097,3502.5,3501.8,2.4385]
["bitfinex","ETHUSD",1721489864171,3.72715097,3502.5,3502.0,2.8555]
["bitfinex","ETHUSD",1721489864352,2.85453,3503.2,3502.4,2.85515]
["bitfinex","ETHUSD",1721489865057,2.85403,3503.9,3502.5,2.4804]
["bitfinex","ETHUSD",1721489865058,2.85445,3503.3,3502.5,2.4804]
["bitfinex","ETHUSD",1721489865256,2.85432,3503.5,3502.8,2.85479]
["bitfinex","ETHUSD",1721489865503,3.425157,3503.5,3502.8,2.85479]
["bitfinex","ETHUSD",1721489865782,2.5634,3504.5,3503.1,2.85458]
["bitfinex","ETHUSD",1721489865783,0.142,3504.5,3503.1,2.85458]
["bitfinex","ETHUSD",1721489865986,2.85381,3504.1,3503.1,2.85458]
["bitfinex","ETHUSD",1721489866285,2.85393,3504.0,3503.2,2.539]
["bitfinex","ETHUSD",1721489866653,0.142,3504.5,3503.2,2.539]
["bitfinex","ETHUSD",1721489866654,2.85397,3503.9,3503.2,5.39348]
["bitfinex","ETHUSD",1721489866850,2.85384,3504.1,3503.2,5.39352]
["bitfinex","ETHUSD",1721489867497,3.42458,3504.1,3503.2,5.39352]
["bitfinex","ETHUSD",1721489867694,3.0,3504.0,3503.2,5.39352]
["bitfinex","ETHUSD",1721489868109,2.85367,3504.3,3503.5,2.85427]
["bitfinex","ETHUSD",1721489868391,2.85356,3504.4,3503.3,2.91151553]
["bitfinex","ETHUSD",1721489868392,2.85356,3504.4,3503.6,2.85419]
["bitfinex","ETHUSD",1721489868802,2.85356,3504.4,3503.7,2.85411]
["bitfinex","ETHUSD",1721489869003,3.438535,3504.3,3503.5,2.85424]
["bitfinex","ETHUSD",1721489870635,3.0,3504.2,3503.5,2.85424]
["bitfinex","ETHUSD",1721489871758,2.85401,3503.9,3503.2,2.85452]
["bitfinex","ETHUSD",1721489872503,2.8538,3504.1,3503.2,2.85452]
["bitfinex","ETHUSD",1721489872504,2.85384,3504.1,3503.2,2.85452]
["bitfinex","ETHUSD",1721489872807,2.85384,3504.1,3503.2,5.39352]
["bitfinex","ETHUSD",1721489873488,2.85384,3504.1,3503.5,2.85428]
["bitfinex","ETHUSD",1721489874391,5.85368,3504.3,3503.6,2.85413]
["bitfinex","ETHUSD",1721489874700,2.8538,3504.1,3503.4,2.85431]
["bitfinex","ETHUSD",1721489875266,2.8538,3504.1,3503.5,2.85428]
["bitfinex","ETHUSD",1721489875466,2.8538,3504.1,3503.3,2.85444]
["bitfinex","ETHUSD",1721489875730,2.85389,3504.0,3503.4,2.85431]
["bitfinex","ETHUSD",1721489876425,2.85389,3504.0,3503.1,2.8546]
["bitfinex","ETHUSD",1721489876426,2.85411,3503.8,3503.1,2.8546]
["bitfinex","ETHUSD",1721489877286,2.85412,3503.7,3503.1,2.8546]
["bitfinex","ETHUSD",1721489877578,2.85412,3503.7,3503.0,2.4804]
["bitfinex","ETHUSD",1721489877780,2.85412,3503.7,3503.0,5.33507]
["bitfinex","ETHUSD",1721489878815,2.85412,3503.7,3503.1,2.85459]
["bitfinex","ETHUSD",1721489879410,2.85412,3503.7,3503.0,2.4804]
["bitfinex","ETHUSD",1721489879994,0.64525501,3503.7,3503.0,2.4804]
["bitfinex","ETHUSD",1721489880196,2.8542,3503.6,3503.0,2.4804]
["bitfinex","ETHUSD",1721489881020,2.85428,3503.5,3503.0,2.4804]
["bitfinex","ETHUSD",1721489881192,2.85444,3503.4,3503.0,2.4804]
["bitfinex","ETHUSD",1721489882823,2.85388,3504.0,3503.0,5.33508]
["bitfinex","ETHUSD",1721489883125,5.85401,3503.9,3503.3,2.85444]
["bitfinex","ETHUSD",1721489883688,2.85405,3503.8,3503.1,2.85456]
["bitfinex","ETHUSD",1721489885201,2.85405,3503.8,3503.0,2.4804]
["bitfinex","ETHUSD",1721489885490,2.8542,3503.6,3503.0,5.33507]
["bitfinex","ETHUSD",1721489888021,2.85455,3503.2,3502.9,7.42]
["bitfinex","ETHUSD",1721489888238,2.85459,3503.2,3502.6,2.2947]
["bitfinex","ETHUSD",1721489888549,2.85462,3503.1,3502.6,2.2947]
["bitfinex","ETHUSD",1721489888711,2.8547,3503.0,3502.6,2.2947]
["bitfinex","ETHUSD",1721489890208,2.85477,3502.9,3502.4,7.42]
["bitfinex","ETHUSD",1721489890408,2.85492,3502.8,3502.1,24.63012]
["bitfinex","ETHUSD",1721489890641,2.85495,3502.7,3502.1,24.63012]
["bitfinex","ETHUSD",1721489892736,2.85502,3502.6,3502.1,21.7747]
["bitfinex","ETHUSD",1721489893214,2.85515,3502.5,3502.1,21.7747]
["bitfinex","ETHUSD",1721489895248,2.85494,3502.7,3502.1,21.7747]
["bitfinex","ETHUSD",1721489896149,2.85494,3502.7,3502.1,2.2947]
["bitfinex","ETHUSD",1721489896785,3.4830099,3502.7,3502.1,2.2947]
["bitfinex","ETHUSD",1721489896955,2.85503,3502.6,3502.1,2.2947]
["bitfinex","ETHUSD",1721489897296,2.8551,3502.5,3502.1,2.2947]
["bitfinex","ETHUSD",1721489898756,2.8552,3502.4,3502.0,7.42]
["bitfinex","ETHUSD",1721489898946,2.85531,3502.3,3501.7,5.15044]
["bitfinex","ETHUSD",1721489899547,2.85536,3502.2,3501.8,2.48185743]
["bitfinex","ETHUSD",1721489899760,3.48907699,3502.4,3501.9,0.99274297]
["bitfinex","ETHUSD",1721489899977,3.48907699,3502.4,3501.7,2.89289452]
["bitfinex","ETHUSD",1721489900194,0.63383699,3502.4,3501.8,2.4818957]
["bitfinex","ETHUSD",1721489900473,2.85507,3502.6,3501.9,5.3374257]
["bitfinex","ETHUSD",1721489900654,2.85507,3502.6,3501.9,2.85553]
["bitfinex","ETHUSD",1721489902039,2.85507,3502.6,3502.0,0.99268472]
["bitfinex","ETHUSD",1721489902288,2.85488,3502.8,3502.1,2.85537]
["bitfinex","ETHUSD",1721489902494,3.0,3502.7,3502.1,2.85537]
["bitfinex","ETHUSD",1721489902781,2.85394,3504.0,3502.1,2.85537]
["bitfinex","ETHUSD",1721489902782,2.85462,3503.1,3502.4,5.33347]
["bitfinex","ETHUSD",1721489903085,5.8547,3503.0,3502.4,5.33347]
["bitfinex","ETHUSD",1721489903371,2.8548,3502.9,3502.4,2.4783]
["bitfinex","ETHUSD",1721489903674,5.8547,3503.0,3502.2,2.85529]
["bitfinex","ETHUSD",1721489903675,3.72586,3502.8,3502.2,2.85529]
["bitfinex","ETHUSD",1721489904382,3.72586,3502.8,3502.0,5.33379]
["bitfinex","ETHUSD",1721489904383,2.85494,3502.7,3502.1,2.85541]
["bitfinex","ETHUSD",1721489904565,2.85504,3502.6,3502.0,2.4783]
["bitfinex","ETHUSD",1721489904758,2.85511,3502.5,3502.0,2.4783]
["bitfinex","ETHUSD",1721489905080,2.85494,3502.7,3502.0,5.3338]
["bitfinex","ETHUSD",1721489905383,2.85516,3502.5,3501.8,2.85562]
["bitfinex","ETHUSD",1721489905688,2.85516,3502.5,3501.7,2.85575]
["bitfinex","ETHUSD",1721489905689,2.85521,3502.4,3501.7,2.85575]
["bitfinex","ETHUSD",1721489905982,2.85521,3502.4,3501.8,5.33740307]
["bitfinex","ETHUSD",1721489906146,3.513149,3502.6,3501.9,2.85559]
["bitfinex","ETHUSD",1721489906347,2.8551,3502.5,3501.9,2.85559]
["bitfinex","ETHUSD",1721489906551,2.85486,3502.8,3501.9,3.73424356]
["bitfinex","ETHUSD",1721489906848,2.85494,3502.7,3501.9,2.85557]
["bitfinex","ETHUSD",1721489907148,2.85505,3502.6,3502.0,2.85549]
["bitfinex","ETHUSD",1721489907562,2.85502,3502.6,3502.0,2.8555]
["bitfinex","ETHUSD",1721489908061,2.85491,3502.8,3502.1,2.85542]
["bitfinex","ETHUSD",1721489908446,2.85495,3502.7,3502.1,2.85542]
["bitfinex","ETHUSD",1721489908662,0.49390727,3502.6,3502.1,2.85542]
["bitfinex","ETHUSD",1721489909381,2.85482,3502.9,3501.8,2.539]
["bitfinex","ETHUSD",1721489909680,2.85482,3502.9,3502.3,2.85524]
["bitfinex","ETHUSD",1721489909857,3.0,3503.0,3502.3,2.85524]
["bitfinex","ETHUSD",1721489910057,3.29403719,3504.5,3502.7,2.85489]
["bitfinex","ETHUSD",1721489910058,2.85429,3503.5,3502.7,2.85489]
["bitfinex","ETHUSD",1721489910269,2.85429,3503.5,3502.7,5.32929]
["bitfinex","ETHUSD",1721489910579,3.0,3503.4,3502.8,2.85485]
["bitfinex","ETHUSD",1721489910803,5.85438,3503.4,3502.8,2.85485]
["bitfinex","ETHUSD",1721489912556,5.85438,3503.4,3502.7,2.4744]
["bitfinex","ETHUSD",1721489912889,0.870858,3503.3,3502.5,2.85508]
["bitfinex","ETHUSD",1721489913078,2.85445,3503.3,3502.3,5.32962]
["bitfinex","ETHUSD",1721489913479,2.85477,3503.0,3502.3,5.32962]
["bitfinex","ETHUSD",1721489913683,2.85475,3503.0,3502.3,5.32962]
["bitfinex","ETHUSD",1721489913987,2.85493,3502.8,3502.3,2.4744]
["bitfinex","ETHUSD",1721489915787,2.85475,3503.0,3502.3,5.32965]
["bitfinex","ETHUSD",1721489915968,2.85475,3503.0,3502.3,2.4744]
["bitfinex","ETHUSD",1721489915969,2.85486,3502.8,3502.3,2.4744]
["bitfinex","ETHUSD",1721489916691,2.85475,3503.0,3502.3,2.4744]
["bitfinex","ETHUSD",1721489917060,2.85478,3502.9,3502.3,2.4744]
["bitfinex","ETHUSD",1721489917563,2.85486,3502.8,3502.3,2.4744]
["bitfinex","ETHUSD",1721489918266,2.85462,3503.1,3502.3,2.4744]
["bitfinex","ETHUSD",1721489918471,0.285462,3503.0,3502.3,2.4744]
["bitfinex","ETHUSD",1721489919459,2.85477,3502.9,3502.3,2.4744]
["bitfinex","ETHUSD",1721489920066,0.285462,3503.0,3502.3,5.32962]
["bitfinex","ETHUSD",1721489920265,0.285462,3503.0,3502.4,2.85518]
["bitfinex","ETHUSD",1721489921071,3.140162,3503.0,3502.4,2.85518]
["bitfinex","ETHUSD",1721489921792,2.85478,3502.9,3502.3,2.4744]
["bitfinex","ETHUSD",1721489922097,3.4542742,3502.9,3502.3,2.4744]
["bitfinex","ETHUSD",1721489923191,2.85487,3502.8,3502.3,2.4744]
["bitfinex","ETHUSD",1721489923784,2.85487,3502.8,3502.2,2.85533]
["bitfinex","ETHUSD",1721489929824,0.5994942,3502.9,3502.2,2.85533]
["bitfinex","ETHUSD",1721489930022,0.5994942,3502.9,3502.4,2.85517]
["bitfinex","ETHUSD",1721489930215,0.5994942,3502.9,3502.2,2.85533]
["bitfinex","ETHUSD",1721489930432,2.8548,3502.9,3502.3,0.99258252]
["bitfinex","ETHUSD",1721489930633,2.8548,3502.9,3502.2,2.85533]
["bitfinex","ETHUSD",1721489930845,2.8548,3502.9,3502.3,0.99258253]
["bitfinex","ETHUSD",1721489931052,2.8548,3502.9,3502.2,2.85533]
["bitfinex","ETHUSD",1721489931223,2.8548,3502.9,3502.3,0.99258319]
["bitfinex","ETHUSD",1721489931425,2.8548,3502.9,3502.3,2.85526]
["bitfinex","ETHUSD",1721489932746,2.85438,3503.4,3502.2,4.8436]
["bitfinex","ETHUSD",1721489933057,2.85423,3503.6,3502.6,2.539]
["bitfinex","ETHUSD",1721489933349,5.27436,3503.8,3503.0,2.85462]
["bitfinex","ETHUSD",1721489933350,2.85406,3503.8,3503.0,2.85462]
["bitfinex","ETHUSD",1721489933564,3.0,3503.7,3503.0,2.85462]
["bitfinex","ETHUSD",1721489933916,5.85412,3503.7,3503.0,2.91170599]
["bitfinex","ETHUSD",1721489934117,2.85401,3503.9,3503.0,5.45070599]
["bitfinex","ETHUSD",1721489934325,3.17527865,3504.0,3503.3,2.85444]
["bitfinex","ETHUSD",1721489935383,2.85396,3503.9,3503.3,2.85444]
["bitfinex","ETHUSD",1721489935557,2.85405,3503.8,3503.1,2.8546]
["bitfinex","ETHUSD",1721489936752,2.85413,3503.7,3503.1,2.8546]
["bitfinex","ETHUSD",1721489938733,2.85421,3503.6,3503.0,2.85468]
["bitfinex","ETHUSD",1721489939315,2.85421,3503.6,3502.8,5.1594]
["bitfinex","ETHUSD",1721489939534,2.85429,3503.5,3502.8,5.1594]
["bitfinex","ETHUSD",1721489940353,2.85429,3503.5,3502.9,2.85477]
["bitfinex","ETHUSD",1721489940522,2.85413,3503.7,3502.9,2.85477]
["bitfinex","ETHUSD",1721489940849,2.85426,3503.6,3502.9,2.85477]
["bitfinex","ETHUSD",1721489941327,2.85434,3503.5,3502.8,2.3046]
["bitfinex","ETHUSD",1721489941733,2.85447,3503.3,3502.8,2.3046]
["bitfinex","ETHUSD",1721489944120,3.17170087,3503.7,3502.8,2.3046]
["bitfinex","ETHUSD",1721489944372,2.85438,3503.4,3502.8,5.15944]
["bitfinex","ETHUSD",1721489944773,2.85426,3503.6,3503.0,5.39363]
["bitfinex","ETHUSD",1721489945135,2.85409,3503.8,3503.2,2.85446]
["bitfinex","ETHUSD",1721489945384,3.17531865,3504.0,3503.2,2.85446]
["bitfinex","ETHUSD",1721489945677,3.0,3503.9,3503.2,2.85446]
["bitfinex","ETHUSD",1721489946040,2.85364,3504.3,3503.7,2.8541]
["bitfinex","ETHUSD",1721489948371,3.438551,3504.3,3503.7,2.8541]
["bitfinex","ETHUSD",1721489948533,3.438551,3504.3,3503.5,5.22372]
["bitfinex","ETHUSD",1721489948733,2.85373,3504.2,3503.5,5.22372]
["bitfinex","ETHUSD",1721489949636,2.85381,3504.1,3503.5,5.22372]
["bitfinex","ETHUSD",1721489949967,2.85388,3504.0,3503.5,2.3695]
["bitfinex","ETHUSD",1721489950281,3.424771,3503.9,3503.1,5.22406]
["bitfinex","ETHUSD",1721489950805,3.424771,3503.9,3503.2,2.85452]
["bitfinex","ETHUSD",1721489952252,2.85405,3503.8,3503.2,2.85452]
["bitfinex","ETHUSD",1721489955138,0.570761,3503.9,3503.3,2.85443]
["bitfinex","ETHUSD",1721489955339,2.8539,3504.0,3503.3,2.85443]
["bitfinex","ETHUSD",1721489955967,2.99551,3504.5,3503.3,2.85443]
["bitfinex","ETHUSD",1721489955968,2.85358,3504.4,3503.5,2.85428]
["bitfinex","ETHUSD",1721489956180,2.85372,3504.2,3503.6,2.85415]
["bitfinex","ETHUSD",1721489956395,2.85364,3504.3,3503.8,2.4626]
["bitfinex","ETHUSD",1721489957703,2.85372,3504.2,3503.8,2.4626]
["bitfinex","ETHUSD",1721489960026,2.85372,3504.2,3503.4,12.81333]
["bitfinex","ETHUSD",1721489960027,2.85383,3504.1,3503.4,12.81333]
["bitfinex","ETHUSD",1721489960520,2.85383,3504.1,3503.5,2.85428]
["bitfinex","ETHUSD",1721489961233,2.854,3503.9,3503.4,7.42]
["bitfinex","ETHUSD",1721489961698,2.854,3503.9,3503.3,2.4977]
["bitfinex","ETHUSD",1721489964087,2.85388,3504.0,3503.4,2.85436]
["bitfinex","ETHUSD",1721489964290,2.85379,3504.2,3503.4,2.85436]
["bitfinex","ETHUSD",1721489964611,2.8538,3504.1,3503.5,2.85428]
["bitfinex","ETHUSD",1721489967433,2.85366,3504.3,3503.7,2.85411]
["bitfinex","ETHUSD",1721489970839,2.85372,3504.2,3503.5,2.85428]
["bitfinex","ETHUSD",1721489971342,2.85372,3504.2,3503.6,2.8542]
["bitfinex","ETHUSD",1721489980752,2.85372,3504.2,3503.3,2.4977]
["bitfinex","ETHUSD",1721489980753,2.85401,3503.9,3503.3,2.4977]
["bitfinex","ETHUSD",1721489980963,2.85386,3504.1,3503.4,2.85436]
["bitfinex","ETHUSD",1721489981547,2.8539,3504.0,3503.4,2.85436]
["bitfinex","ETHUSD",1721489982570,2.8539,3504.0,3503.5,2.85428]
["bitfinex","ETHUSD",1721489982867,2.85381,3504.1,3503.5,2.85428]
["bitfinex","ETHUSD",1721489985143,2.85356,3504.4,3503.5,1.074542]
["bitfinex","ETHUSD",1721489985360,2.85356,3504.4,3503.8,2.85397]
["bitfinex","ETHUSD",1721489986084,2.85356,3504.4,3504.0,1.057]
["bitfinex","ETHUSD",1721489986875,2.85376,3504.2,3503.3,5.35212]
["bitfinex","ETHUSD",1721489987062,2.85376,3504.2,3503.6,1.057]
["bitfinex","ETHUSD",1721489987262,0.142,3504.5,3503.3,5.35209]
["bitfinex","ETHUSD",1721489987263,2.85401,3503.9,3503.3,5.35209]
["bitfinex","ETHUSD",1721489987445,2.85388,3504.0,3503.7,1.057]
["bitfinex","ETHUSD",1721489987645,3.424649,3504.0,3503.7,1.057]
["bitfinex","ETHUSD",1721489990495,2.85371,3504.2,3503.9,1.057]
["bitfinex","ETHUSD",1721489990945,2.85364,3504.3,3503.9,1.057]
["bitfinex","ETHUSD",1721489991145,0.14515976,3504.2,3503.9,1.057]
["bitfinex","ETHUSD",1721489991504,2.85364,3504.3,3503.9,1.057]
["bitfinex","ETHUSD",1721489991651,0.14515946,3504.2,3503.9,1.057]
["bitfinex","ETHUSD",1721489991847,2.85372,3504.2,3503.9,1.057]
["bitfinex","ETHUSD",1721489992052,0.14515973,3504.1,3503.9,1.057]
["bitfinex","ETHUSD",1721489992252,2.85372,3504.2,3503.9,1.057]
["bitfinex","ETHUSD",1721489993279,0.1451599,3504.1,3503.7,1.057]
["bitfinex","ETHUSD",1721489993450,2.85372,3504.2,3503.7,1.057]
["bitfinex","ETHUSD",1721489993651,0.14516165,3504.1,3503.7,1.057]
["bitfinex","ETHUSD",1721489993853,2.85372,3504.2,3503.7,1.057]
["bitfinex","ETHUSD",1721489994176,0.14516161,3504.1,3503.7,1.057]
["bitfinex","ETHUSD",1721489994364,2.85372,3504.2,3503.7,1.057]
["bitfinex","ETHUSD",1721489994571,0.14516138,3504.1,3503.7,1.057]
["bitfinex","ETHUSD",1721489994801,2.85372,3504.2,3503.7,1.057]
["bitfinex","ETHUSD",1721489994962,0.14516167,3504.1,3503.7,1.057]
["bitfinex","ETHUSD",1721489995159,2.85372,3504.2,3503.7,1.057]
["bitfinex","ETHUSD",1721489995362,0.14516169,3504.1,3503.7,1.057]
["bitfinex","ETHUSD",1721489995584,2.85372,3504.2,3503.7,1.057]
["bitfinex","ETHUSD",1721489995772,0.14516093,3504.1,3503.7,1.057]
["bitfinex","ETHUSD",1721489995975,2.85372,3504.2,3503.7,1.057]
["bitfinex","ETHUSD",1721489996173,0.14516096,3504.1,3503.7,1.057]
["bitfinex","ETHUSD",1721489996362,2.85383,3504.1,3503.7,1.057]
["bitfinex","ETHUSD",1721489997491,2.85372,3504.2,3503.7,1.057]
["bitfinex","ETHUSD",1721489997693,0.14516057,3504.1,3503.7,1.057]
["bitfinex","ETHUSD",1721489997991,2.85372,3504.2,3503.7,1.057]
["bitfinex","ETHUSD",1721489998864,2.85357,3504.4,3503.9,1.057]
["bitfinex","ETHUSD",1721489999070,0.14515771,3504.3,3504.0,2.3796]
["bitfinex","ETHUSD",1721489999286,0.14515771,3504.2,3504.0,2.3796]
["bitfinex","ETHUSD",1721489999597,2.85357,3504.4,3504.1,1.057]
["bitfinex","ETHUSD",1721489999800,2.99879677,3504.3,3504.1,1.057]
["bitfinex","ETHUSD",1721489999995,0.14515677,3504.2,3504.1,1.057]
["bitfinex","ETHUSD",1721490000793,0.14515677,3504.2,3504.0,2.3796]
["bitfinex","ETHUSD",1721490000794,0.14515688,3504.2,3504.0,2.3796]
["bitfinex","ETHUSD",1721490000975,2.85364,3504.3,3504.0,2.3796]
["bitfinex","ETHUSD",1721490001179,0.14515686,3504.2,3503.9,1.057]
["bitfinex","ETHUSD",1721490001375,2.85364,3504.3,3503.9,1.057]
["bitfinex","ETHUSD",1721490001597,0.14515704,3504.2,3503.9,1.057]
["bitfinex","ETHUSD",1721490001779,2.85357,3504.4,3503.9,1.057]
["bitfinex","ETHUSD",1721490001980,0.14515701,3504.3,3503.9,1.057]
["bitfinex","ETHUSD",1721490002180,0.14515701,3504.2,3503.9,1.057]
["bitfinex","ETHUSD",1721490002380,0.142,3504.5,3503.9,3.91095]
["bitfinex","ETHUSD",1721490002707,0.14515683,3504.4,3504.1,1.057]
["bitfinex","ETHUSD",1721490002868,0.14515683,3504.3,3504.1,1.057]
["bitfinex","ETHUSD",1721490003068,2.99549,3504.5,3504.1,1.057]
["bitfinex","ETHUSD",1721490003270,0.14515558,3504.4,3504.1,1.057]
["bitfinex","ETHUSD",1721490003505,0.14515558,3504.3,3504.1,1.057]
["bitfinex","ETHUSD",1721490003708,2.99549,3504.5,3504.1,1.057]
["bitfinex","ETHUSD",1721490003889,0.14515562,3504.4,3504.1,1.057]
["bitfinex","ETHUSD",1721490004201,0.14515562,3504.3,3504.1,1.057]
["bitfinex","ETHUSD",1721490004381,0.142,3504.5,3504.1,1.448095]
["bitfinex","ETHUSD",1721490004708,0.142,3504.5,3504.4,1.057]
["bitfinex","ETHUSD",1721490007311,0.142,3504.5,3504.2,6.32601]
["bitfinex","ETHUSD",1721490007515,0.142,3504.5,3504.2,6.9977205]
["bitfinex","ETHUSD",1721490008326,0.142,3504.5,3504.4,1.057]
["bitfinex","ETHUSD",1721490008610,0.142,3504.5,3504.4,3.91055]
["bitfinex","ETHUSD",1721490009810,0.142,3504.5,3504.4,6.7641]
["bitfinex","ETHUSD",1721490010183,0.142,3504.5,3504.4,9.1794]
["bitfinex","ETHUSD",1721490010386,0.142,3504.5,3504.4,10.26333011]
["bitfinex","ETHUSD",1721490010584,0.142,3504.5,3504.4,11.25528475]
["bitfinex","ETHUSD",1721490011381,0.142,3504.5,3504.4,10.26333011]
["bitfinex","ETHUSD",1721490011789,2.85184,3506.5,3505.6,2.85251]
["bitfinex","ETHUSD",1721490012007,2.85184,3506.5,3505.8,1.057]
["bitfinex","ETHUSD",1721490012008,0.43027416,3506.4,3505.8,1.057]
["bitfinex","ETHUSD",1721490012179,0.285184,3506.4,3505.8,1.057]
["bitfinex","ETHUSD",1721490012598,3.137124,3506.4,3505.8,1.057]
["bitfinex","ETHUSD",1721490013006,2.85194,3506.4,3506.0,1.057]
["bitfinex","ETHUSD",1721490013185,2.8518,3506.6,3506.2,1.057]
["bitfinex","ETHUSD",1721490013618,2.85185,3506.5,3506.2,1.057]
["bitfinex","ETHUSD",1721490014033,2.85193,3506.4,3505.7,5.26774]
["bitfinex","ETHUSD",1721490014392,2.85193,3506.4,3505.7,2.4153]
["bitfinex","ETHUSD",1721490014591,0.870371,3506.4,3505.7,2.4153]
["bitfinex","ETHUSD",1721490014908,3.0,3506.7,3505.4,7.42]
["bitfinex","ETHUSD",1721490014909,2.8524,3505.9,3505.4,7.42]
["bitfinex","ETHUSD",1721490015224,2.85242,3505.8,3505.3,2.4153]
["bitfinex","ETHUSD",1721490015527,2.85268,3505.5,3505.0,19.65]
["bitfinex","ETHUSD",1721490015747,2.85268,3505.5,3504.9,2.4153]
["bitfinex","ETHUSD",1721490016892,2.85274,3505.4,3504.9,2.4153]
["bitfinex","ETHUSD",1721490019544,2.85274,3505.4,3505.0,0.526852]
["bitfinex","ETHUSD",1721490019705,2.85235,3505.9,3505.1,2.4153]
["bitfinex","ETHUSD",1721490020325,2.85243,3505.8,3505.1,5.26827]
["bitfinex","ETHUSD",1721490022765,2.8519,3506.5,3504.8,2.533]
["bitfinex","ETHUSD",1721490022766,2.2974,3506.5,3504.8,2.3061]
["bitfinex","ETHUSD",1721490022923,2.85272,3505.5,3505.0,7.42]
["bitfinex","ETHUSD",1721490023233,2.85254,3505.7,3505.0,2.85306]
["bitfinex","ETHUSD",1721490023440,2.85259,3505.6,3505.0,2.85306]
["bitfinex","ETHUSD",1721490023942,2.85259,3505.6,3504.8,5.15927]
["bitfinex","ETHUSD",1721490024240,2.85259,3505.6,3504.9,1.543257]
["bitfinex","ETHUSD",1721490024444,2.85267,3505.5,3504.9,1.543257]
["bitfinex","ETHUSD",1721490024667,2.85274,3505.4,3504.9,1.543257]
["bitfinex","ETHUSD",1721490024880,2.85274,3505.4,3504.8,5.15927]
["bitfinex","ETHUSD",1721490025159,2.85274,3505.4,3504.8,2.3061]
["bitfinex","ETHUSD",1721490026953,2.2974,3505.9,3504.8,2.3061]
["bitfinex","ETHUSD",1721490027129,2.8528,3505.4,3504.8,2.3061]
["bitfinex","ETHUSD",1721490027717,2.8526,3505.6,3504.9,2.85314]
["bitfinex","ETHUSD",1721490027922,2.85249,3505.7,3505.1,2.85298]
["bitfinex","ETHUSD",1721490029048,2.85225,3506.0,3505.2,7.74904198]
["bitfinex","ETHUSD",1721490029260,2.85217,3506.1,3505.4,2.85273]
["bitfinex","ETHUSD",1721490029422,3.0,3506.2,3505.2,7.69199]
["bitfinex","ETHUSD",1721490029423,2.8523,3506.0,3505.2,7.69199]
["bitfinex","ETHUSD",1721490029751,2.8523,3506.0,3505.3,1.054503]
["bitfinex","ETHUSD",1721490030150,2.8523,3506.0,3505.3,3.907313]
["bitfinex","ETHUSD",1721490031070,2.85235,3505.9,3505.3,3.907313]
["bitfinex","ETHUSD",1721490031624,2.85221,3506.1,3505.4,2.85273]
["bitfinex","ETHUSD",1721490031819,2.85227,3506.0,3505.4,3.7593603]
["bitfinex","ETHUSD",1721490032245,2.85234,3505.9,3505.4,0.9066303]
["bitfinex","ETHUSD",1721490033032,2.85233,3505.9,3505.2,2.3061]
["bitfinex","ETHUSD",1721490033241,2.85255,3505.7,3505.2,2.3061]
["bitfinex","ETHUSD",1721490034943,2.85233,3505.9,3505.2,2.3061]
["bitfinex","ETHUSD",1721490035159,2.85242,3505.8,3505.2,2.3061]
["bitfinex","ETHUSD",1721490035367,2.85242,3505.8,3505.2,3.849321]
["bitfinex","ETHUSD",1721490040366,2.85242,3505.8,3505.2,2.3061]
["bitfinex","ETHUSD",1721490041067,2.85251,3505.7,3505.2,2.3061]
["bitfinex","ETHUSD",1721490041261,2.85275,3505.4,3505.0,7.42]
["bitfinex","ETHUSD",1721490041465,2.85184,3506.6,3505.0,7.42]
["bitfinex","ETHUSD",1721490041466,2.85238,3505.9,3505.0,7.42]
["bitfinex","ETHUSD",1721490041770,2.4918,3505.8,3505.0,7.42]
["bitfinex","ETHUSD",1721490041940,5.70596,3505.1,3505.0,7.42]
["bitfinex","ETHUSD",1721490042548,2.85298,3505.1,3505.0,7.42]
["bitfinex","ETHUSD",1721490044368,2.85287,3505.3,3505.0,7.42]
["bitfinex","ETHUSD",1721490044546,2.8529,3505.2,3505.0,7.42]
["bitfinex","ETHUSD",1721490044866,2.8529,3505.2,3504.6,2.85338]
["bitfinex","ETHUSD",1721490046336,2.85265,3505.6,3504.9,2.85313]
["bitfinex","ETHUSD",1721490046534,2.85282,3505.3,3504.7,2.85325]
["bitfinex","ETHUSD",1721490046863,2.85282,3505.3,3504.8,2.722015]
["bitfinex","ETHUSD",1721490050848,2.85282,3505.3,3504.7,2.85325]
["bitfinex","ETHUSD",1721490051187,2.85291,3505.2,3504.5,5.20731]
["bitfinex","ETHUSD",1721490051387,2.85303,3505.1,3504.5,2.3539]
["bitfinex","ETHUSD",1721490051677,2.85303,3505.1,3504.5,7.946415]
["bitfinex","ETHUSD",1721490053777,5.85266,3505.5,3504.7,2.85328]
["bitfinex","ETHUSD",1721490053980,5.85266,3505.5,3504.8,0.05705778]
["bitfinex","ETHUSD",1721490054283,5.85266,3505.5,3504.9,0.05705593]
["bitfinex","ETHUSD",1721490054779,5.85266,3505.5,3504.7,2.85328]
["bitfinex","ETHUSD",1721490054961,5.85266,3505.5,3504.8,3.6477925]
["bitfinex","ETHUSD",1721490058073,5.85266,3505.5,3505.1,1.056]
["bitfinex","ETHUSD",1721490058792,3.0,3505.5,3505.1,1.056]
["bitfinex","ETHUSD",1721490058983,2.4159,3505.9,3504.5,5.092945]
["bitfinex","ETHUSD",1721490058984,2.85298,3505.1,3504.8,1.056]
["bitfinex","ETHUSD",1721490059379,2.85306,3505.0,3504.8,1.056]
["bitfinex","ETHUSD",1721490059900,2.85295,3505.2,3504.8,1.056]
["bitfinex","ETHUSD",1721490060265,2.85298,3505.1,3504.8,1.056]
["bitfinex","ETHUSD",1721490061484,2.85307,3505.0,3504.8,1.056]
["bitfinex","ETHUSD",1721490062395,2.85294,3505.2,3504.8,1.056]
["bitfinex","ETHUSD",1721490062622,2.85279,3505.4,3505.0,1.056]
["bitfinex","ETHUSD",1721490062917,2.85269,3505.5,3505.0,1.056]
["bitfinex","ETHUSD",1721490063443,2.85279,3505.4,3505.0,1.056]
["bitfinex","ETHUSD",1721490064096,2.85269,3505.5,3505.0,1.056]
["bitfinex","ETHUSD",1721490064304,2.85269,3505.5,3505.2,1.056]
["bitfinex","ETHUSD",1721490065569,2.85269,3505.5,3505.1,2.3135]
["bitfinex","ETHUSD",1721490065877,6.35224,3505.7,3505.1,2.3135]
["bitfinex","ETHUSD",1721490066063,3.49968,3505.7,3505.1,2.3135]
["bitfinex","ETHUSD",1721490066268,2.85249,3505.7,3505.1,2.3135]
["bitfinex","ETHUSD",1721490066476,3.0,3505.8,3505.2,3.90889]
["bitfinex","ETHUSD",1721490066674,3.0,3505.8,3505.4,1.056]
["bitfinex","ETHUSD",1721490066881,2.85204,3506.3,3505.6,1.056]
["bitfinex","ETHUSD",1721490067089,2.85204,3506.3,3506.0,1.056]
["bitfinex","ETHUSD",1721490067502,2.85209,3506.2,3505.8,3.3695]
["bitfinex","ETHUSD",1721490067712,2.85197,3506.4,3505.8,3.3695]
["bitfinex","ETHUSD",1721490068014,2.85171,3506.7,3506.0,1.056]
["bitfinex","ETHUSD",1721490068299,2.85171,3506.7,3505.8,5.16586]
["bitfinex","ETHUSD",1721490068300,2.85185,3506.5,3505.8,5.16586]
["bitfinex","ETHUSD",1721490068688,2.85176,3506.6,3506.0,2.85224]
["bitfinex","ETHUSD",1721490069201,2.85185,3506.5,3505.9,2.85232]
["bitfinex","ETHUSD",1721490069710,2.85193,3506.4,3505.8,3.11533]
["bitfinex","ETHUSD",1721490070072,2.85193,3506.4,3505.8,5.16589]
["bitfinex","ETHUSD",1721490071324,2.85223,3506.1,3505.5,2.3135]
["bitfinex","ETHUSD",1721490071828,2.85223,3506.1,3505.5,5.16615]
["bitfinex","ETHUSD",1721490072115,2.85218,3506.1,3505.5,2.3135]
["bitfinex","ETHUSD",1721490072314,2.85225,3506.0,3505.5,2.3135]
["bitfinex","ETHUSD",1721490072681,2.85202,3506.3,3505.5,2.3135]
["bitfinex","ETHUSD",1721490072882,2.8521,3506.2,3505.5,2.3135]
["bitfinex","ETHUSD",1721490073073,2.85233,3505.9,3505.5,2.3135]
["bitfinex","ETHUSD",1721490073469,2.85222,3506.1,3505.5,2.3135]
["bitfinex","ETHUSD",1721490074502,2.85222,3506.1,3505.5,5.16615]
["bitfinex","ETHUSD",1721490075109,2.85205,3506.3,3505.5,5.16615]
["bitfinex","ETHUSD",1721490075308,2.85205,3506.3,3505.5,6.710046]
["bitfinex","ETHUSD",1721490075505,2.85195,3506.4,3505.5,6.710046]
["bitfinex","ETHUSD",1721490076380,2.85176,3506.6,3505.6,2.85251]
["bitfinex","ETHUSD",1721490076381,2.85201,3506.3,3505.6,2.85251]
["bitfinex","ETHUSD",1721490076579,2.85201,3506.3,3505.5,6.710046]
["bitfinex","ETHUSD",1721490076580,2.85201,3506.3,3505.7,2.85248]
["bitfinex","ETHUSD",1721490079013,2.8521,3506.2,3505.6,2.85257]
["bitfinex","ETHUSD",1721490079906,2.85231,3506.0,3505.5,2.3135]
["bitfinex","ETHUSD",1721490081808,2.85234,3505.9,3505.3,10.27281]
["bitfinex","ETHUSD",1721490082178,2.85252,3505.7,3505.3,7.42]
["bitfinex","ETHUSD",1721490082405,2.85204,3506.3,3505.3,7.42]
["bitfinex","ETHUSD",1721490082606,0.55,3506.2,3505.3,7.42]
["bitfinex","ETHUSD",1721490082834,2.85247,3505.8,3505.3,7.42]
["bitfinex","ETHUSD",1721490083301,5.7046,3506.0,3505.3,7.42]
["bitfinex","ETHUSD",1721490083503,2.85229,3506.0,3505.3,10.33736562]
["bitfinex","ETHUSD",1721490083695,2.8521,3506.2,3505.5,2.8526]
["bitfinex","ETHUSD",1721490084418,2.85195,3506.4,3505.5,2.8526]
["bitfinex","ETHUSD",1721490084419,2.85201,3506.3,3505.7,2.85249]
["bitfinex","ETHUSD",1721490084618,2.85201,3506.3,3505.6,2.2509]
["bitfinex","ETHUSD",1721490085326,2.85224,3506.1,3505.6,2.2509]
["bitfinex","ETHUSD",1721490085695,2.85231,3506.0,3505.6,2.2509]
["bitfinex","ETHUSD",1721490088032,2.85231,3506.0,3505.6,3.3069]
["bitfinex","ETHUSD",1721490089933,2.8521,3506.2,3505.8,1.056]
["bitfinex","ETHUSD",1721490090430,2.85217,3506.1,3505.8,1.056]
["bitfinex","ETHUSD",1721490091633,2.85225,3506.0,3505.6,3.3069]
["bitfinex","ETHUSD",1721490093834,2.85225,3506.0,3505.4,1.056]
["bitfinex","ETHUSD",1721490094035,2.85233,3505.9,3505.4,1.056]
["bitfinex","ETHUSD",1721490095236,2.85233,3505.9,3505.5,1.35797]
["bitfinex","ETHUSD",1721490096434,2.85223,3506.1,3505.6,1.056]
["bitfinex","ETHUSD",1721490096635,2.85226,3506.0,3505.6,1.056]
["bitfinex","ETHUSD",1721490097302,2.85226,3506.0,3505.4,1.056]
["bitfinex","ETHUSD",1721490097612,2.85234,3505.9,3505.4,1.056]
["bitfinex","ETHUSD",1721490097935,2.85253,3505.7,3505.3,9.6709]
["bitfinex","ETHUSD",1721490098135,2.85253,3505.7,3505.3,12.58826562]
["bitfinex","ETHUSD",1721490100010,2.85258,3505.6,3505.3,9.6709]
["bitfinex","ETHUSD",1721490101442,2.85258,3505.6,3505.3,2.2509]
["bitfinex","ETHUSD",1721490102132,1.056,3505.9,3505.0,21.8741]
["bitfinex","ETHUSD",1721490102330,2.85289,3505.3,3505.0,21.8741]
["bitfinex","ETHUSD",1721490102534,2.85289,3505.3,3505.0,5.31146562]
["bitfinex","ETHUSD",1721490102838,2.85289,3505.3,3505.0,2.3941]
["bitfinex","ETHUSD",1721490104549,2.85281,3505.4,3505.0,2.3941]
["bitfinex","ETHUSD",1721490104845,3.4184,3505.9,3504.8,8.476]
["bitfinex","ETHUSD",1721490104846,2.85298,3505.1,3504.8,8.476]
["bitfinex","ETHUSD",1721490107459,2.85298,3505.1,3504.8,1.056]
["bitfinex","ETHUSD",1721490108115,2.8528,3505.4,3504.8,1.056]
["bitfinex","ETHUSD",1721490108355,2.85291,3505.2,3504.8,1.056]
["bitfinex","ETHUSD",1721490110833,2.8528,3505.4,3505.0,1.056]
["bitfinex","ETHUSD",1721490111656,2.85258,3505.6,3505.2,1.056]
["bitfinex","ETHUSD",1721490112060,2.85266,3505.5,3505.2,1.056]
["bitfinex","ETHUSD",1721490112262,2.85266,3505.5,3505.0,3.4501]
["bitfinex","ETHUSD",1721490116819,2.85266,3505.5,3505.0,2.3941]
["bitfinex","ETHUSD",1721490117150,2.8525,3505.7,3505.0,2.3941]
["bitfinex","ETHUSD",1721490117151,2.85274,3505.4,3505.0,2.3941]
["bitfinex","ETHUSD",1721490117676,2.85266,3505.5,3504.8,1.056]
["bitfinex","ETHUSD",1721490117825,3.379936,3505.5,3504.8,1.056]
["bitfinex","ETHUSD",1721490118025,2.85266,3505.5,3504.8,1.056]
["bitfinex","ETHUSD",1721490118375,2.85291,3505.2,3504.8,1.056]
["bitfinex","ETHUSD",1721490120427,2.85266,3505.5,3505.0,1.056]
["bitfinex","ETHUSD",1721490121263,2.85266,3505.5,3504.9,5.25618]
["bitfinex","ETHUSD",1721490122852,2.85249,3505.7,3505.0,3.90906]
["bitfinex","ETHUSD",1721490123158,2.85249,3505.7,3505.0,4.49173354]
["bitfinex","ETHUSD",1721490123341,2.85249,3505.7,3505.0,4.434678]
["bitfinex","ETHUSD",1721490123531,2.8522,3506.1,3505.4,3.4591]
["bitfinex","ETHUSD",1721490123733,2.85213,3506.2,3505.8,1.056]
["bitfinex","ETHUSD",1721490124053,2.85213,3506.2,3505.6,3.90857]
["bitfinex","ETHUSD",1721490124235,2.85213,3506.2,3505.6,4.539737]
["bitfinex","ETHUSD",1721490124927,2.85219,3506.1,3505.6,0.631167]
["bitfinex","ETHUSD",1721490125131,2.85225,3506.0,3505.4,2.4031]
["bitfinex","ETHUSD",1721490125357,2.85242,3505.8,3505.4,2.4031]
["bitfinex","ETHUSD",1721490128852,2.85242,3505.8,3505.2,1.056]
["bitfinex","ETHUSD",1721490128853,2.8525,3505.7,3505.0,9.8231]
["bitfinex","ETHUSD",1721490129155,2.85266,3505.5,3505.0,9.8231]
["bitfinex","ETHUSD",1721490131356,2.85266,3505.5,3505.0,10.8791]
["bitfinex","ETHUSD",1721490134149,2.85266,3505.5,3505.0,3.4591]
["bitfinex","ETHUSD",1721490134967,2.85275,3505.4,3505.0,1.056]
["bitfinex","ETHUSD",1721490135273,2.85275,3505.4,3504.8,1.056]
["bitfinex","ETHUSD",1721490135451,2.85275,3505.4,3504.8,3.97336562]
["bitfinex","ETHUSD",1721490136474,2.85275,3505.4,3504.8,6.82657562]
["bitfinex","ETHUSD",1721490138743,2.85275,3505.4,3504.8,1.056]
["bitfinex","ETHUSD",1721490139253,2.85331,3504.7,3504.6,26.9]
["bitfinex","ETHUSD",1721490139460,2.85337,3504.7,3504.3,2.2762]
["bitfinex","ETHUSD",1721490139653,2.85337,3504.7,3504.4,0.99201989]
["bitfinex","ETHUSD",1721490139850,2.85337,3504.7,3504.3,2.2762]
["bitfinex","ETHUSD",1721490141891,2.85315,3504.9,3504.3,2.2762]
["bitfinex","ETHUSD",1721490142253,2.85301,3505.1,3504.4,1.056]
["bitfinex","ETHUSD",1721490142454,2.85301,3505.1,3504.5,0.05706389]
["bitfinex","ETHUSD",1721490142689,5.85283,3505.3,3504.4,3.9095]
["bitfinex","ETHUSD",1721490142690,2.85307,3505.0,3504.4,3.9095]
["bitfinex","ETHUSD",1721490142898,2.85307,3505.0,3504.4,1.056]
["bitfinex","ETHUSD",1721490143383,2.85317,3504.9,3504.4,1.056]
["bitfinex","ETHUSD",1721490144847,2.85323,3504.8,3504.3,2.2762]
["bitfinex","ETHUSD",1721490147277,2.85331,3504.7,3504.3,2.2762]
["bitfinex","ETHUSD",1721490147579,2.85331,3504.7,3504.0,8.01549589]
["bitfinex","ETHUSD",1721490147580,0.570646,3504.7,3504.0,8.01549589]
["bitfinex","ETHUSD",1721490147785,1.056,3504.8,3504.0,7.42]
["bitfinex","ETHUSD",1721490147786,2.85371,3504.2,3504.0,7.42]
["bitfinex","ETHUSD",1721490150278,2.85356,3504.4,3504.0,7.42]
["bitfinex","ETHUSD",1721490150650,2.85342,3504.6,3504.1,1.056]
["bitfinex","ETHUSD",1721490151469,2.85347,3504.5,3504.1,1.056]
["bitfinex","ETHUSD",1721490152882,2.85336,3504.7,3504.1,1.056]
["bitfinex","ETHUSD",1721490153087,2.85336,3504.7,3504.3,1.056]
["bitfinex","ETHUSD",1721490153318,3.0,3504.9,3504.5,1.056]
["bitfinex","ETHUSD",1721490153599,5.85315,3504.9,3504.5,1.056]
["bitfinex","ETHUSD",1721490153753,5.85315,3504.9,3504.3,1.056]
["bitfinex","ETHUSD",1721490154071,5.85315,3504.9,3504.3,3.90962]
["bitfinex","ETHUSD",1721490156658,2.85323,3504.8,3504.3,1.056]
["bitfinex","ETHUSD",1721490156855,5.85315,3504.9,3504.3,1.056]
["bitfinex","ETHUSD",1721490157069,5.85315,3504.9,3504.3,3.90963]
["bitfinex","ETHUSD",1721490158586,5.85315,3504.9,3504.3,1.056]
["bitfinex","ETHUSD",1721490160768,2.85323,3504.8,3504.3,1.056]
["bitfinex","ETHUSD",1721490161365,3.0,3504.9,3504.3,3.90962]
["bitfinex","ETHUSD",1721490162869,5.85314,3504.9,3504.3,3.90962]
["bitfinex","ETHUSD",1721490164298,5.85314,3504.9,3504.2,2.2558]
["bitfinex","ETHUSD",1721490164299,2.85323,3504.8,3504.2,2.2558]
["bitfinex","ETHUSD",1721490164681,3.82946,3504.8,3504.2,2.2558]
["bitfinex","ETHUSD",1721490165004,2.85347,3504.5,3504.2,2.2558]
["bitfinex","ETHUSD",1721490165372,2.85347,3504.5,3503.8,21.7405]
["bitfinex","ETHUSD",1721490165573,2.85364,3504.3,3503.8,2.2605]
["bitfinex","ETHUSD",1721490167700,2.85364,3504.3,3503.9,1.056]
["bitfinex","ETHUSD",1721490171519,2.85333,3504.7,3504.1,1.056]
["bitfinex","ETHUSD",1721490171836,2.85333,3504.7,3504.2,2.2605]
["bitfinex","ETHUSD",1721490173609,2.85339,3504.6,3504.2,2.2605]
["bitfinex","ETHUSD",1721490180512,2.85356,3504.4,3503.9,2.3187]
["bitfinex","ETHUSD",1721490181714,2.85339,3504.6,3504.0,2.04810674]
["bitfinex","ETHUSD",1721490181887,2.85339,3504.6,3504.1,0.99210674]
["bitfinex","ETHUSD",1721490182079,2.85339,3504.6,3504.0,1.056]
["bitfinex","ETHUSD",1721490182285,2.85339,3504.6,3504.1,0.99209856]
["bitfinex","ETHUSD",1721490182481,2.85339,3504.6,3504.0,1.056]
["bitfinex","ETHUSD",1721490182687,2.85339,3504.6,3504.1,0.99210182]
["bitfinex","ETHUSD",1721490182888,2.85339,3504.6,3504.0,1.056]
["bitfinex","ETHUSD",1721490183102,2.85339,3504.6,3504.1,0.99210234]
["bitfinex","ETHUSD",1721490183316,2.85339,3504.6,3504.0,1.056]
["bitfinex","ETHUSD",1721490183515,2.85339,3504.6,3504.1,0.99209478]
["bitfinex","ETHUSD",1721490183714,2.85325,3504.8,3504.2,1.056]
["bitfinex","ETHUSD",1721490184217,2.85325,3504.8,3504.3,0.99203832]
["bitfinex","ETHUSD",1721490184394,2.85325,3504.8,3504.2,3.90971]
["bitfinex","ETHUSD",1721490184587,2.85325,3504.8,3504.3,0.99203813]
["bitfinex","ETHUSD",1721490184788,2.85325,3504.8,3504.2,3.90971]
["bitfinex","ETHUSD",1721490184992,2.85325,3504.8,3504.3,0.99203731]
["bitfinex","ETHUSD",1721490185200,2.85325,3504.8,3504.2,3.90971]
["bitfinex","ETHUSD",1721490185399,2.85325,3504.8,3504.3,2.48009375]
["bitfinex","ETHUSD",1721490185613,2.85307,3505.0,3504.4,0.99203083]
["bitfinex","ETHUSD",1721490185792,2.85307,3505.0,3504.5,2.3187]
["bitfinex","ETHUSD",1721490191613,2.8529,3505.2,3504.5,5.17217]
["bitfinex","ETHUSD",1721490191614,2.85299,3505.1,3504.5,5.17217]
["bitfinex","ETHUSD",1721490199639,2.85315,3504.9,3504.5,2.3187]
["bitfinex","ETHUSD",1721490199818,2.85323,3504.8,3504.2,3.97019589]
["bitfinex","ETHUSD",1721490200134,2.85323,3504.8,3504.3,2.48015628]
["bitfinex","ETHUSD",1721490200325,2.85323,3504.8,3504.2,5.17239]
["bitfinex","ETHUSD",1721490200524,2.85323,3504.8,3504.3,0.99206907]
["bitfinex","ETHUSD",1721490200727,2.85323,3504.8,3504.2,5.17239]
["bitfinex","ETHUSD",1721490201310,2.85331,3504.7,3504.2,2.3187]
["bitfinex","ETHUSD",1721490202409,2.85315,3504.9,3504.2,6.22839]
["bitfinex","ETHUSD",1721490202638,2.85323,3504.8,3504.2,6.22839]
["bitfinex","ETHUSD",1721490202837,2.85323,3504.8,3504.3,0.99208195]
["bitfinex","ETHUSD",1721490203030,2.85323,3504.8,3504.2,6.22839]
["bitfinex","ETHUSD",1721490203750,2.85323,3504.8,3504.3,0.99208286]
["bitfinex","ETHUSD",1721490203920,2.85323,3504.8,3504.2,6.22839]
["bitfinex","ETHUSD",1721490204103,2.85323,3504.8,3504.3,0.99208439]
["bitfinex","ETHUSD",1721490204306,2.85323,3504.8,3504.2,6.22839]
["bitfinex","ETHUSD",1721490204603,2.85323,3504.8,3504.3,0.99206168]
["bitfinex","ETHUSD",1721490204802,2.85323,3504.8,3504.2,6.22839]
["bitfinex","ETHUSD",1721490205018,2.85323,3504.8,3504.3,2.48012988]
["bitfinex","ETHUSD",1721490205213,2.85323,3504.8,3504.2,6.22839]
["bitfinex","ETHUSD",1721490205419,2.85323,3504.8,3504.3,2.48014676]
["bitfinex","ETHUSD",1721490205617,2.85323,3504.8,3504.2,6.22839]
["bitfinex","ETHUSD",1721490205818,2.85323,3504.8,3504.3,2.48014632]
["bitfinex","ETHUSD",1721490206009,2.85323,3504.8,3504.2,6.22839]
["bitfinex","ETHUSD",1721490206224,2.85323,3504.8,3504.3,0.99206353]
["bitfinex","ETHUSD",1721490206545,2.85323,3504.8,3504.2,6.22839]
["bitfinex","ETHUSD",1721490206712,2.85323,3504.8,3504.3,0.99207139]
["bitfinex","ETHUSD",1721490207036,2.85323,3504.8,3504.2,6.22839]
["bitfinex","ETHUSD",1721490207242,2.85323,3504.8,3504.3,0.99206276]
["bitfinex","ETHUSD",1721490207551,2.85323,3504.8,3504.2,6.22839]
["bitfinex","ETHUSD",1721490207750,2.85323,3504.8,3504.3,2.48014625]
["bitfinex","ETHUSD",1721490207955,2.85323,3504.8,3504.2,6.22839]
["bitfinex","ETHUSD",1721490208249,2.85323,3504.8,3504.3,0.99206994]
["bitfinex","ETHUSD",1721490208450,2.85323,3504.8,3504.2,6.22839]
["bitfinex","ETHUSD",1721490208626,2.85323,3504.8,3504.3,0.99206232]
["bitfinex","ETHUSD",1721490208817,2.85323,3504.8,3504.2,6.22839]
["bitfinex","ETHUSD",1721490209020,2.85323,3504.8,3504.3,0.99206235]
["bitfinex","ETHUSD",1721490209251,2.85323,3504.8,3504.2,6.22839]
["bitfinex","ETHUSD",1721490209457,2.85323,3504.8,3504.3,0.99206141]
["bitfinex","ETHUSD",1721490209641,2.85323,3504.8,3504.2,6.22839]
["bitfinex","ETHUSD",1721490209844,2.85323,3504.8,3504.3,0.99206504]
["bitfinex","ETHUSD",1721490210182,2.85323,3504.8,3504.2,6.22839]
["bitfinex","ETHUSD",1721490210382,2.85316,3504.9,3504.3,5.33377899]
["bitfinex","ETHUSD",1721490210528,2.85316,3504.9,3504.4,0.99206361]
["bitfinex","ETHUSD",1721490210727,2.85316,3504.9,3504.3,2.85362]
["bitfinex","ETHUSD",1721490210957,2.85316,3504.9,3504.4,0.99204424]
["bitfinex","ETHUSD",1721490211150,2.85316,3504.9,3504.3,2.85362]
["bitfinex","ETHUSD",1721490211373,2.85316,3504.9,3504.4,0.99204285]
["bitfinex","ETHUSD",1721490211667,2.85316,3504.9,3504.3,2.85362]
["bitfinex","ETHUSD",1721490211970,2.85316,3504.9,3504.4,0.99204285]
["bitfinex","ETHUSD",1721490212130,2.85316,3504.9,3504.3,2.85362]
["bitfinex","ETHUSD",1721490212330,2.85316,3504.9,3504.4,0.99205394]
["bitfinex","ETHUSD",1721490212562,2.85316,3504.9,3504.3,2.85362]
["bitfinex","ETHUSD",1721490212749,2.85316,3504.9,3504.4,2.48006853]
["bitfinex","ETHUSD",1721490213054,2.85316,3504.9,3504.3,2.85362]
["bitfinex","ETHUSD",1721490213261,2.85316,3504.9,3504.4,2.48008082]
["bitfinex","ETHUSD",1721490213568,2.85316,3504.9,3504.5,0.99201955]
["bitfinex","ETHUSD",1721490213750,2.85316,3504.9,3504.3,2.85362]
["bitfinex","ETHUSD",1721490213948,3.3063,3505.4,3504.3,2.85362]
["bitfinex","ETHUSD",1721490213949,2.85291,3505.2,3504.6,2.85332]
["bitfinex","ETHUSD",1721490214252,2.85291,3505.2,3504.7,2.4475]
["bitfinex","ETHUSD",1721490214459,2.4765272,3506.6,3505.2,2.85289]
["bitfinex","ETHUSD",1721490214641,0.14510569,3506.0,3505.3,1.056]
["bitfinex","ETHUSD",1721490214963,2.85225,3506.1,3505.5,1.056]
["bitfinex","ETHUSD",1721490215660,2.85225,3506.0,3505.5,1.056]
["bitfinex","ETHUSD",1721490216365,2.85233,3505.9,3505.5,1.056]
["bitfinex","ETHUSD",1721490216533,2.4246,3506.3,3505.3,1.056]
["bitfinex","ETHUSD",1721490216534,2.85217,3506.1,3505.3,1.056]
["bitfinex","ETHUSD",1721490216987,3.4806,3506.3,3505.3,1.056]
["bitfinex","ETHUSD",1721490216988,2.85242,3505.8,3505.3,1.056]
["bitfinex","ETHUSD",1721490220030,2.85251,3505.7,3505.3,1.056]
["bitfinex","ETHUSD",1721490224147,2.85251,3505.7,3505.2,2.4475]
["bitfinex","ETHUSD",1721490224339,2.85272,3505.5,3505.2,2.4475]
["bitfinex","ETHUSD",1721490227611,2.85274,3505.4,3504.8,3.4431]
["bitfinex","ETHUSD",1721490227920,2.85296,3505.2,3504.8,2.3871]
["bitfinex","ETHUSD",1721490228072,2.85312,3505.0,3504.5,3.4431]
["bitfinex","ETHUSD",1721490228712,2.85315,3504.9,3504.5,2.3871]
["bitfinex","ETHUSD",1721490229109,2.85315,3504.9,3504.5,3.4431]
["bitfinex","ETHUSD",1721490229471,2.85325,3504.8,3504.3,1.056]
["bitfinex","ETHUSD",1721490230032,2.85336,3504.7,3504.2,2.3871]
["bitfinex","ETHUSD",1721490230366,2.85339,3504.6,3504.2,2.3871]
["bitfinex","ETHUSD",1721490231778,2.85348,3504.5,3504.2,2.3871]
["bitfinex","ETHUSD",1721490232372,2.85336,3504.7,3504.2,2.3871]
["bitfinex","ETHUSD",1721490232618,2.8532,3504.9,3504.3,1.056]
["bitfinex","ETHUSD",1721490233332,2.8532,3504.9,3504.5,1.056]
["bitfinex","ETHUSD",1721490234226,2.8532,3504.9,3504.3,1.056]
["bitfinex","ETHUSD",1721490234937,2.85323,3504.8,3504.3,1.056]
["bitfinex","ETHUSD",1721490235434,2.85331,3504.7,3504.2,2.3871]
["bitfinex","ETHUSD",1721490236091,2.85342,3504.6,3504.2,2.3871]
["bitfinex","ETHUSD",1721490237752,2.85323,3504.8,3504.2,2.3871]
["bitfinex","ETHUSD",1721490238338,2.85309,3505.0,3504.3,3.90963]
["bitfinex","ETHUSD",1721490238714,2.85315,3504.9,3504.3,3.90963]
["bitfinex","ETHUSD",1721490242463,2.85293,3505.2,3504.3,3.90963]
["bitfinex","ETHUSD",1721490242614,2.85321,3504.9,3504.3,1.056]
["bitfinex","ETHUSD",1721490242957,3.4587,3505.3,3504.2,6.155883]
["bitfinex","ETHUSD",1721490242958,2.85323,3504.8,3504.2,5.2408]
["bitfinex","ETHUSD",1721490243467,2.85314,3504.9,3504.3,2.85363]
["bitfinex","ETHUSD",1721490247582,3.4587,3505.3,3504.7,2.3454]
["bitfinex","ETHUSD",1721490247583,2.85284,3505.3,3504.7,2.3454]
["bitfinex","ETHUSD",1721490248389,2.85292,3505.2,3504.7,2.3454]
["bitfinex","ETHUSD",1721490249139,2.85292,3505.2,3504.7,3.4014]
["bitfinex","ETHUSD",1721490249740,2.85292,3505.2,3504.7,2.3454]
["bitfinex","ETHUSD",1721490250496,2.85279,3505.4,3504.8,3.478679]
["bitfinex","ETHUSD",1721490250636,2.85279,3505.4,3504.9,2.3454]
["bitfinex","ETHUSD",1721490250841,2.85279,3505.4,3504.9,3.4014]
["bitfinex","ETHUSD",1721490253639,1.056,3505.9,3504.6,2.85339]
["bitfinex","ETHUSD",1721490253640,5.17419,3506.1,3505.3,3.90881]
["bitfinex","ETHUSD",1721490253893,2.85219,3506.1,3505.4,2.3454]
["bitfinex","ETHUSD",1721490254259,2.85219,3506.1,3505.4,5.19813]
["bitfinex","ETHUSD",1721490255371,2.85225,3506.0,3505.4,5.19813]
["bitfinex","ETHUSD",1721490256613,2.85242,3505.8,3505.4,2.3454]
["bitfinex","ETHUSD",1721490257388,2.85253,3505.7,3505.4,2.3454]
["bitfinex","ETHUSD",1721490260196,2.85266,3505.5,3505.1,2.3952]
["bitfinex","ETHUSD",1721490260931,2.85253,3505.7,3505.1,2.3952]
["bitfinex","ETHUSD",1721490261087,2.85258,3505.6,3505.1,4.052948]
["bitfinex","ETHUSD",1721490263368,2.85266,3505.5,3505.1,4.052948]
["bitfinex","ETHUSD",1721490263663,2.85287,3505.3,3505.1,2.3952]
["bitfinex","ETHUSD",1721490267241,2.85266,3505.5,3505.1,2.3952]
["bitfinex","ETHUSD",1721490267421,2.85266,3505.5,3505.1,3.4512]
["bitfinex","ETHUSD",1721490268376,2.85274,3505.4,3505.1,3.4512]
["bitfinex","ETHUSD",1721490270073,2.85274,3505.4,3505.1,2.3952]
["bitfinex","ETHUSD",1721490271361,2.85282,3505.3,3505.1,2.3952]
["bitfinex","ETHUSD",1721490272290,2.85282,3505.3,3504.8,2.4549]
["bitfinex","ETHUSD",1721490272649,2.85266,3505.5,3504.8,2.4549]
["bitfinex","ETHUSD",1721490272650,2.8529,3505.2,3504.8,2.4549]
["bitfinex","ETHUSD",1721490273559,2.85303,3505.1,3504.8,2.4549]
["bitfinex","ETHUSD",1721490273897,2.85307,3505.0,3504.8,2.4549]
["bitfinex","ETHUSD",1721490274241,2.85314,3504.9,3504.8,2.4549]
["bitfinex","ETHUSD",1721490278155,2.85314,3504.9,3504.5,8.476]
["bitfinex","ETHUSD",1721490278156,2.85331,3504.7,3504.5,7.42]
["bitfinex","ETHUSD",1721490278621,2.85339,3504.6,3504.5,7.42]
["bitfinex","ETHUSD",1721490278993,5.70678,3504.6,3504.5,7.42]
["bitfinex","ETHUSD",1721490279992,2.85357,3504.4,3504.2,19.48]
["bitfinex","ETHUSD",1721490280191,2.85357,3504.4,3504.1,2.4549]
["bitfinex","ETHUSD",1721490281493,2.85364,3504.3,3504.1,2.4549]
["bitfinex","ETHUSD",1721490287914,2.85364,3504.3,3503.9,2.4515]
["bitfinex","ETHUSD",1721490288418,2.2529,3504.2,3503.8,7.42]
["bitfinex","ETHUSD",1721490288607,2.85418,3503.7,3503.4,2.4515]
["bitfinex","ETHUSD",1721490288807,1.606,3504.1,3503.4,2.4515]
["bitfinex","ETHUSD",1721490289014,2.85421,3503.6,3503.4,2.4515]
["bitfinex","ETHUSD",1721490297830,2.85381,3504.1,3503.4,2.4515]
["bitfinex","ETHUSD",1721490298019,2.85364,3504.3,3503.8,2.4515]
["bitfinex","ETHUSD",1721490298808,2.85372,3504.2,3503.8,2.4515]
["bitfinex","ETHUSD",1721490299237,2.85359,3504.4,3503.8,2.4515]
["bitfinex","ETHUSD",1721490299742,2.85365,3504.3,3503.8,2.4515]
["bitfinex","ETHUSD",1721490300333,2.85341,3504.6,3503.9,3.5075]
["bitfinex","ETHUSD",1721490300511,2.85341,3504.6,3503.8,0.636155]
["bitfinex","ETHUSD",1721490300512,2.85333,3504.7,3504.2,2.4515]
["bitfinex","ETHUSD",1721490301052,2.85333,3504.7,3504.3,1.056]
["bitfinex","ETHUSD",1721490301918,2.85308,3505.0,3504.5,1.056]
["bitfinex","ETHUSD",1721490302116,2.85315,3504.9,3504.3,4.545756]
["bitfinex","ETHUSD",1721490303152,2.85301,3505.1,3504.4,2.85349]
["bitfinex","ETHUSD",1721490303356,2.85301,3505.1,3504.6,2.359]
["bitfinex","ETHUSD",1721490303650,2.85276,3505.4,3504.7,1.056]
["bitfinex","ETHUSD",1721490303843,0.676136,3505.4,3504.7,1.056]
["bitfinex","ETHUSD",1721490304039,2.85283,3505.3,3504.7,3.90931]
["bitfinex","ETHUSD",1721490304239,2.85291,3505.2,3504.6,2.359]
["bitfinex","ETHUSD",1721490307160,2.85291,3505.2,3504.5,3.90942]
["bitfinex","ETHUSD",1721490307161,2.85323,3504.8,3504.4,7.42]
["bitfinex","ETHUSD",1721490307557,2.85307,3505.0,3504.4,7.42]
["bitfinex","ETHUSD",1721490307838,2.85315,3504.9,3504.4,7.42]
["bitfinex","ETHUSD",1721490308567,2.85315,3504.9,3504.4,8.476]
["bitfinex","ETHUSD",1721490308870,2.85315,3504.9,3504.4,10.13024]
["bitfinex","ETHUSD",1721490309282,2.85315,3504.9,3504.4,9.07424]
["bitfinex","ETHUSD",1721490309441,2.85315,3504.9,3504.4,7.42]
["bitfinex","ETHUSD",1721490312673,2.85315,3504.9,3504.2,6.26871]
["bitfinex","ETHUSD",1721490313176,2.85323,3504.8,3504.2,6.26871]
["bitfinex","ETHUSD",1721490313678,2.85323,3504.8,3504.4,1.056]
["bitfinex","ETHUSD",1721490314042,2.85323,3504.8,3504.2,6.26871]
["bitfinex","ETHUSD",1721490314340,2.85323,3504.8,3504.2,9.18607562]
["bitfinex","ETHUSD",1721490315075,2.85323,3504.8,3504.4,1.056]
["bitfinex","ETHUSD",1721490315897,2.85307,3505.0,3504.4,1.056]
["bitfinex","ETHUSD",1721490316044,2.85307,3505.0,3504.4,3.90954]
["bitfinex","ETHUSD",1721490316243,2.85293,3505.2,3504.6,1.056]
["bitfinex","ETHUSD",1721490316480,2.85293,3505.2,3504.7,0.626855]
["bitfinex","ETHUSD",1721490316758,2.85293,3505.2,3504.8,3.415]
["bitfinex","ETHUSD",1721490317368,2.85274,3505.4,3504.8,3.415]
["bitfinex","ETHUSD",1721490317568,2.85282,3505.3,3504.8,3.415]
["bitfinex","ETHUSD",1721490319290,2.8529,3505.2,3504.8,3.415]
["bitfinex","ETHUSD",1721490321215,2.8529,3505.2,3504.8,2.359]
["bitfinex","ETHUSD",1721490321762,2.85299,3505.1,3504.8,2.359]
["bitfinex","ETHUSD",1721490323008,2.85277,3505.4,3504.8,2.359]
["bitfinex","ETHUSD",1721490323395,2.85296,3505.2,3504.8,2.359]
["bitfinex","ETHUSD",1721490324281,2.85296,3505.2,3504.8,3.415]
["bitfinex","ETHUSD",1721490327345,2.85296,3505.2,3504.7,2.8533]
["bitfinex","ETHUSD",1721490327346,2.85231,3506.0,3505.4,2.85269]
["bitfinex","ETHUSD",1721490327656,2.8521,3506.2,3505.8,1.056]
["bitfinex","ETHUSD",1721490327851,2.85217,3506.1,3505.6,1.056]
["bitfinex","ETHUSD",1721490328180,2.85205,3506.3,3505.7,2.418]
["bitfinex","ETHUSD",1721490328458,3.137255,3506.3,3505.7,2.418]
["bitfinex","ETHUSD",1721490329299,2.85209,3506.2,3505.7,2.418]
["bitfinex","ETHUSD",1721490330316,2.85217,3506.1,3505.7,2.418]
["bitfinex","ETHUSD",1721490333048,3.137215,3506.3,3505.4,2.418]
["bitfinex","ETHUSD",1721490333049,2.85241,3505.8,3505.4,2.418]
["bitfinex","ETHUSD",1721490333458,2.85225,3506.0,3505.4,2.418]
["bitfinex","ETHUSD",1721490335309,2.85225,3506.0,3505.4,2.41713512]
["bitfinex","ETHUSD",1721490335504,0.285205,3506.3,3505.4,2.41713512]
["bitfinex","ETHUSD",1721490335505,2.85234,3505.9,3505.4,2.41713512]
["bitfinex","ETHUSD",1721490338560,2.8518,3506.6,3505.4,2.41713512]
["bitfinex","ETHUSD",1721490338759,0.55,3506.5,3505.4,2.41713512]
["bitfinex","ETHUSD",1721490338962,2.8523,3506.0,3505.4,2.41713512]
["bitfinex","ETHUSD",1721490340453,2.8521,3506.2,3505.6,2.3451]
["bitfinex","ETHUSD",1721490340779,2.85194,3506.4,3505.7,2.85244]
["bitfinex","ETHUSD",1721490340967,2.85194,3506.4,3505.8,2.3451]
["bitfinex","ETHUSD",1721490342648,2.85179,3506.6,3505.4,7.42]
["bitfinex","ETHUSD",1721490342953,2.85179,3506.6,3506.0,2.3451]
["bitfinex","ETHUSD",1721490343751,2.85185,3506.5,3506.0,2.3451]
["bitfinex","ETHUSD",1721490344668,2.85201,3506.3,3506.0,2.3451]
["bitfinex","ETHUSD",1721490344868,2.85201,3506.3,3505.7,5.19753]
["bitfinex","ETHUSD",1721490345254,2.8521,3506.2,3505.7,2.3451]
["bitfinex","ETHUSD",1721490349608,2.5493291,3506.2,3505.7,2.3451]
["bitfinex","ETHUSD",1721490349974,5.85132,3507.2,3505.7,2.3451]
["bitfinex","ETHUSD",1721490349975,2.85227,3506.0,3505.7,2.3451]
["bitfinex","ETHUSD",1721490350991,2.85255,3505.7,3505.3,2.3451]
["bitfinex","ETHUSD",1721490351298,2.85271,3505.5,3505.1,19.48]
["bitfinex","ETHUSD",1721490351700,2.85255,3505.7,3505.2,1.056]
["bitfinex","ETHUSD",1721490353701,2.85236,3505.9,3505.4,3.4011]
["bitfinex","ETHUSD",1721490353909,2.85217,3506.2,3505.4,7.95239631]
["bitfinex","ETHUSD",1721490354328,2.8523,3506.0,3505.4,7.95239631]
["bitfinex","ETHUSD",1721490354510,2.8523,3506.0,3505.4,3.4011]
["bitfinex","ETHUSD",1721490357204,2.8523,3506.0,3505.6,1.056]
["bitfinex","ETHUSD",1721490357430,2.85217,3506.2,3505.7,2.3451]
["bitfinex","ETHUSD",1721490359334,2.8522,3506.1,3505.7,2.3451]
["bitfinex","ETHUSD",1721490360129,2.85217,3506.2,3505.7,2.3451]
["bitfinex","ETHUSD",1721490360638,2.85217,3506.1,3505.7,2.3451]
["bitfinex","ETHUSD",1721490361009,5.70408,3506.3,3505.7,2.3451]
["bitfinex","ETHUSD",1721490361216,2.85201,3506.3,3505.7,2.3451]
["bitfinex","ETHUSD",1721490361931,2.85209,3506.2,3505.7,2.3451]
["bitfinex","ETHUSD",1721490362506,2.85217,3506.1,3505.7,2.3451]
["bitfinex","ETHUSD",1721490365038,2.85217,3506.1,3505.5,5.33185]
["bitfinex","ETHUSD",1721490367231,2.852,3506.3,3505.6,3.90855]
["bitfinex","ETHUSD",1721490367542,2.85187,3506.5,3506.0,1.056]
["bitfinex","ETHUSD",1721490367750,2.85187,3506.5,3506.1,2.4792]
["bitfinex","ETHUSD",1721490368466,2.85111,3507.4,3506.7,5.33082]
["bitfinex","ETHUSD",1721490368625,2.4643,3507.5,3506.7,5.33082]
["bitfinex","ETHUSD",1721490368626,2.85125,3507.3,3506.7,3.5352]
["bitfinex","ETHUSD",1721490369034,2.85125,3507.3,3506.7,4.459076]
["bitfinex","ETHUSD",1721490372470,2.85127,3507.2,3506.7,4.459076]
["bitfinex","ETHUSD",1721490372680,2.85127,3507.2,3506.7,2.4792]
["bitfinex","ETHUSD",1721490373464,2.85139,3507.1,3506.7,2.4792]
["bitfinex","ETHUSD",1721490375744,2.85124,3507.3,3506.7,2.4792]
["bitfinex","ETHUSD",1721490376426,2.85124,3507.3,3506.7,3.5352]
["bitfinex","ETHUSD",1721490376628,2.85124,3507.3,3506.7,4.173903]
["bitfinex","ETHUSD",1721490376867,2.85129,3507.2,3506.7,4.173903]
["bitfinex","ETHUSD",1721490377083,2.85129,3507.2,3506.7,3.117903]
["bitfinex","ETHUSD",1721490377822,2.85129,3507.2,3506.7,4.173903]
["bitfinex","ETHUSD",1721490380224,2.85129,3507.2,3506.7,3.117903]
["bitfinex","ETHUSD",1721490380440,2.85129,3507.2,3506.7,2.4792]
["bitfinex","ETHUSD",1721490382159,2.85129,3507.2,3506.7,3.5352]
["bitfinex","ETHUSD",1721490383225,2.85129,3507.2,3506.7,2.4792]
["bitfinex","ETHUSD",1721490383628,2.85129,3507.2,3506.7,3.5352]
["bitfinex","ETHUSD",1721490383922,2.85129,3507.2,3506.7,2.4792]
["bitfinex","ETHUSD",1721490384599,2.85129,3507.2,3506.7,3.5352]
["bitfinex","ETHUSD",1721490384992,2.85129,3507.2,3506.7,2.4792]
["bitfinex","ETHUSD",1721490385193,0.02507852,3507.1,3506.7,2.4792]
["bitfinex","ETHUSD",1721490385396,2.85136,3507.1,3506.7,2.4792]
["bitfinex","ETHUSD",1721490386029,0.02507909,3507.0,3506.7,2.4792]
["bitfinex","ETHUSD",1721490386192,2.85136,3507.1,3506.7,2.4792]
["bitfinex","ETHUSD",1721490386824,2.85136,3507.1,3506.5,6.23714]
["bitfinex","ETHUSD",1721490387229,0.02507891,3507.0,3506.5,6.23714]
["bitfinex","ETHUSD",1721490387416,0.02507891,3507.0,3506.5,7.14606]
["bitfinex","ETHUSD",1721490390626,0.02507891,3507.0,3506.7,1.056]
["bitfinex","ETHUSD",1721490391000,0.02507891,3507.0,3506.8,2.3293]
["bitfinex","ETHUSD",1721490391201,0.02507891,3507.0,3506.9,1.056]
["bitfinex","ETHUSD",1721490391429,2.85119,3507.3,3506.9,1.056]
["bitfinex","ETHUSD",1721490391616,0.02507711,3507.0,3506.9,1.056]
["bitfinex","ETHUSD",1721490391837,2.85119,3507.3,3506.9,1.964866]
["bitfinex","ETHUSD",1721490392015,0.02507756,3507.0,3506.8,2.3293]
["bitfinex","ETHUSD",1721490392341,0.02507729,3506.9,3506.8,2.3293]
["bitfinex","ETHUSD",1721490392656,2.85119,3507.3,3506.8,3.3853]
["bitfinex","ETHUSD",1721490392805,0.02509858,3506.9,3506.8,3.3853]
["bitfinex","ETHUSD",1721490393006,2.85119,3507.3,3506.8,3.3853]
["bitfinex","ETHUSD",1721490393228,0.02515797,3506.9,3506.8,3.3853]
["bitfinex","ETHUSD",1721490393425,2.85119,3507.3,3506.8,4.385066]
["bitfinex","ETHUSD",1721490393944,0.02515826,3507.2,3506.8,7.236646]
["bitfinex","ETHUSD",1721490394143,2.85106,3507.5,3506.8,7.236646]
["bitfinex","ETHUSD",1721490394298,0.025158,3507.1,3506.8,7.236646]
["bitfinex","ETHUSD",1721490394497,2.85106,3507.5,3507.0,1.056]
["bitfinex","ETHUSD",1721490394944,2.85111,3507.4,3506.8,6.23688]
["bitfinex","ETHUSD",1721490395248,2.85111,3507.4,3506.8,7.145749]
["bitfinex","ETHUSD",1721490395616,2.85111,3507.4,3507.0,1.056]
["bitfinex","ETHUSD",1721490395945,2.85111,3507.4,3506.8,6.23688]
["bitfinex","ETHUSD",1721490396655,2.85111,3507.4,3507.0,1.056]
["bitfinex","ETHUSD",1721490396852,2.85111,3507.4,3506.8,5.18088]
["bitfinex","ETHUSD",1721490397014,2.85122,3507.3,3506.8,3.3853]
["bitfinex","ETHUSD",1721490398239,5.70249,3507.3,3506.8,3.3853]
["bitfinex","ETHUSD",1721490398430,2.85128,3507.2,3506.8,3.3853]
["bitfinex","ETHUSD",1721490399252,2.85128,3507.2,3506.8,2.3293]
["bitfinex","ETHUSD",1721490399827,2.85128,3507.2,3506.6,3.90776]
["bitfinex","ETHUSD",1721490400063,2.85145,3507.0,3506.6,1.056]
["bitfinex","ETHUSD",1721490400217,2.85145,3507.0,3506.5,9.7493]
["bitfinex","ETHUSD",1721490400557,0.02516691,3506.9,3506.5,9.7493]
["bitfinex","ETHUSD",1721490400755,2.85145,3507.0,3506.5,9.7493]
["bitfinex","ETHUSD",1721490401054,0.02516633,3506.8,3506.5,9.7493]
["bitfinex","ETHUSD",1721490401249,0.02516659,3506.9,3506.5,9.7493]
["bitfinex","ETHUSD",1721490401453,2.85145,3507.0,3506.5,9.7493]
["bitfinex","ETHUSD",1721490401852,0.02516203,3506.9,3506.5,9.7493]
["bitfinex","ETHUSD",1721490402029,0.02516203,3506.9,3506.5,2.3293]
["bitfinex","ETHUSD",1721490402229,2.85145,3507.0,3506.5,2.3293]
["bitfinex","ETHUSD",1721490402753,0.02515434,3506.9,3506.5,2.3293]
["bitfinex","ETHUSD",1721490402922,2.85145,3507.0,3506.5,3.238215]
["bitfinex","ETHUSD",1721490403127,0.02512792,3506.9,3506.5,3.238215]
["bitfinex","ETHUSD",1721490403326,2.85145,3507.0,3506.5,3.238215]
["bitfinex","ETHUSD",1721490403327,2.85145,3507.0,3506.5,2.3293]
["bitfinex","ETHUSD",1721490403630,0.02512792,3506.9,3506.5,2.3293]
["bitfinex","ETHUSD",1721490404026,2.85166,3506.8,3506.2,2.4969]
["bitfinex","ETHUSD",1721490404759,0.02508816,3506.7,3506.2,2.4969]
["bitfinex","ETHUSD",1721490405054,2.85166,3506.8,3506.2,2.4969]
["bitfinex","ETHUSD",1721490405358,0.02509894,3506.7,3506.2,2.4969]
["bitfinex","ETHUSD",1721490405652,2.85166,3506.8,3506.3,1.056]
["bitfinex","ETHUSD",1721490405864,2.85166,3506.8,3506.3,2.438505]
["bitfinex","ETHUSD",1721490406057,0.02508827,3506.7,3506.3,2.438505]
["bitfinex","ETHUSD",1721490406419,2.85145,3507.0,3506.3,5.290455]
["bitfinex","ETHUSD",1721490406627,0.025088,3506.6,3506.5,1.056]
["bitfinex","ETHUSD",1721490406941,2.85145,3507.0,3506.5,1.056]
["bitfinex","ETHUSD",1721490407262,2.87661033,3506.9,3506.5,1.056]
["bitfinex","ETHUSD",1721490409250,2.87661033,3506.9,3506.3,3.90795]
["bitfinex","ETHUSD",1721490409462,2.87661033,3506.9,3506.6,2.4969]
["bitfinex","ETHUSD",1721490409844,2.85161,3506.8,3506.6,2.4969]
["bitfinex","ETHUSD",1721490411338,0.02506996,3506.7,3506.4,2.4969]
["bitfinex","ETHUSD",1721490411564,2.85161,3506.8,3506.4,2.4969]
["bitfinex","ETHUSD",1721490411763,0.02506996,3506.7,3506.4,2.4969]
["bitfinex","ETHUSD",1721490411967,2.85161,3506.8,3506.4,2.4969]
["bitfinex","ETHUSD",1721490412187,0.02506996,3506.7,3506.4,2.4969]
["bitfinex","ETHUSD",1721490412572,2.85161,3506.8,3506.4,2.4969]
["bitfinex","ETHUSD",1721490413166,0.02506996,3506.7,3506.4,2.4969]
["bitfinex","ETHUSD",1721490413335,2.85161,3506.8,3506.4,2.4969]
["bitfinex","ETHUSD",1721490413538,0.02506996,3506.7,3506.4,2.4969]
["bitfinex","ETHUSD",1721490413738,2.85161,3506.8,3506.4,2.4969]
["bitfinex","ETHUSD",1721490413940,0.02506996,3506.7,3506.4,2.4969]
["bitfinex","ETHUSD",1721490414135,2.85161,3506.8,3506.4,2.4969]
["bitfinex","ETHUSD",1721490414353,0.0250699,3506.7,3506.4,2.4969]
["bitfinex","ETHUSD",1721490414548,2.85161,3506.8,3506.4,2.4969]
["bitfinex","ETHUSD",1721490414850,0.02507907,3506.7,3506.4,2.4969]
["bitfinex","ETHUSD",1721490415238,2.85161,3506.8,3506.4,2.4969]
["bitfinex","ETHUSD",1721490415659,0.02507898,3506.7,3506.4,2.4969]
["bitfinex","ETHUSD",1721490416034,2.85161,3506.8,3506.4,2.4969]
["bitfinex","ETHUSD",1721490416459,0.02507913,3506.7,3506.4,2.4969]
["bitfinex","ETHUSD",1721490416969,2.85161,3506.8,3506.4,2.4969]
["bitfinex","ETHUSD",1721490417369,0.02507913,3506.7,3506.4,2.4969]
["bitfinex","ETHUSD",1721490417552,2.85161,3506.8,3506.4,2.4969]
["bitfinex","ETHUSD",1721490417871,0.02507913,3506.7,3506.4,2.4969]
["bitfinex","ETHUSD",1721490418251,2.85144,3507.0,3506.4,2.4969]
["bitfinex","ETHUSD",1721490418462,2.85144,3507.0,3506.5,2.04744348]
["bitfinex","ETHUSD",1721490418642,0.02507966,3506.9,3506.5,1.056]
["bitfinex","ETHUSD",1721490419185,0.02507966,3506.9,3506.5,4.89306559]
["bitfinex","ETHUSD",1721490419368,0.02507966,3506.9,3506.7,1.056]
["bitfinex","ETHUSD",1721490419563,2.8513,3507.2,3506.7,1.056]
["bitfinex","ETHUSD",1721490420072,2.8513,3507.2,3506.6,5.34866]
["bitfinex","ETHUSD",1721490420947,2.8513,3507.2,3506.7,0.99136145]
["bitfinex","ETHUSD",1721490421155,0.02508473,3507.1,3506.6,5.34866]
["bitfinex","ETHUSD",1721490421357,2.8513,3507.2,3506.7,0.9913615]
["bitfinex","ETHUSD",1721490421545,0.02508437,3507.0,3506.6,5.34866]
["bitfinex","ETHUSD",1721490421876,2.85136,3507.1,3506.6,3.66996153]
["bitfinex","ETHUSD",1721490422044,2.85136,3507.1,3506.6,2.4969]
["bitfinex","ETHUSD",1721490422973,0.02511045,3507.0,3506.6,2.4969]
["bitfinex","ETHUSD",1721490424577,2.85156,3506.9,3506.3,1.65149589]
["bitfinex","ETHUSD",1721490424789,2.87667018,3506.9,3506.4,2.47857797]
["bitfinex","ETHUSD",1721490424985,2.87667018,3506.9,3506.2,5.76015589]
["bitfinex","ETHUSD",1721490425186,2.87667018,3506.9,3506.3,2.47864228]
["bitfinex","ETHUSD",1721490425346,2.87667018,3506.9,3506.4,0.99145691]
["bitfinex","ETHUSD",1721490425546,2.87667018,3506.9,3506.2,5.76015589]
["bitfinex","ETHUSD",1721490425808,2.8516,3506.8,3506.3,2.47864975]
["bitfinex","ETHUSD",1721490425962,2.8516,3506.8,3506.4,0.9914599]
["bitfinex","ETHUSD",1721490426301,0.02510965,3506.7,3506.2,5.76015589]
["bitfinex","ETHUSD",1721490426452,2.8516,3506.8,3506.3,2.47863865]
["bitfinex","ETHUSD",1721490426647,0.02510959,3506.7,3506.4,0.99145546]
["bitfinex","ETHUSD",1721490426888,0.02510959,3506.7,3506.2,8.67752151]
["bitfinex","ETHUSD",1721490427051,2.8516,3506.8,3506.3,2.47864971]
["bitfinex","ETHUSD",1721490427256,2.8516,3506.8,3506.4,0.99145988]
["bitfinex","ETHUSD",1721490427452,2.8516,3506.8,3506.2,8.67752151]
["bitfinex","ETHUSD",1721490427778,2.8516,3506.8,3506.3,2.4786499]
["bitfinex","ETHUSD",1721490427966,0.02510959,3506.7,3506.4,0.99145996]
["bitfinex","ETHUSD",1721490428167,2.85169,3506.7,3506.2,0.59549589]
["bitfinex","ETHUSD",1721490428392,2.85198,3506.4,3506.0,7.42]
["bitfinex","ETHUSD",1721490428682,2.85202,3506.3,3506.0,7.42]
["bitfinex","ETHUSD",1721490429046,0.02507917,3506.2,3506.0,7.42]
["bitfinex","ETHUSD",1721490429485,2.85202,3506.3,3506.0,7.42]
["bitfinex","ETHUSD",1721490429861,0.02506417,3506.2,3506.0,7.42]
["bitfinex","ETHUSD",1721490430459,2.8519,3506.5,3506.0,7.42]
["bitfinex","ETHUSD",1721490430654,2.85193,3506.4,3506.0,7.42]
["bitfinex","ETHUSD",1721490430994,2.87697948,3506.4,3506.0,7.42]
["bitfinex","ETHUSD",1721490431886,2.87697948,3506.4,3505.9,19.48]
["bitfinex","ETHUSD",1721490432505,2.85209,3506.2,3505.9,19.48]
["bitfinex","ETHUSD",1721490433089,2.85193,3506.4,3505.9,19.48]
["bitfinex","ETHUSD",1721490433388,0.02504903,3506.3,3505.9,19.48]
["bitfinex","ETHUSD",1721490433609,2.87706903,3506.3,3505.9,19.48]
["bitfinex","ETHUSD",1721490437839,2.87706903,3506.3,3505.8,2.3126]
["bitfinex","ETHUSD",1721490438039,0.02504903,3506.3,3505.9,0.99157857]
["bitfinex","ETHUSD",1721490438323,2.85185,3506.5,3505.9,1.056]
["bitfinex","ETHUSD",1721490438506,0.0250492,3506.4,3505.9,3.90833]
["bitfinex","ETHUSD",1721490438707,0.0250492,3506.4,3506.1,1.056]
["bitfinex","ETHUSD",1721490438913,2.85169,3506.7,3506.1,3.90817]
["bitfinex","ETHUSD",1721490439426,0.02504974,3506.6,3506.1,3.90817]
["bitfinex","ETHUSD",1721490439637,2.87680974,3506.6,3506.1,1.056]
["bitfinex","ETHUSD",1721490439983,2.85176,3506.6,3506.1,1.056]
["bitfinex","ETHUSD",1721490441683,2.85176,3506.6,3506.0,2.85225]
["bitfinex","ETHUSD",1721490441879,2.87688543,3506.5,3505.9,1.056]
["bitfinex","ETHUSD",1721490442079,2.87688543,3506.5,3506.0,0.99155087]
["bitfinex","ETHUSD",1721490442291,2.85202,3506.3,3505.8,0.59549589]
["bitfinex","ETHUSD",1721490442521,2.85219,3506.1,3505.6,2.91789589]
["bitfinex","ETHUSD",1721490442723,2.85219,3506.1,3505.7,2.4790987]
["bitfinex","ETHUSD",1721490443015,2.85219,3506.1,3505.6,2.3224]
["bitfinex","ETHUSD",1721490443203,2.85219,3506.1,3505.7,0.99164515]
["bitfinex","ETHUSD",1721490443410,2.85219,3506.1,3505.6,2.3224]
["bitfinex","ETHUSD",1721490443587,2.85219,3506.1,3505.7,0.99164025]
["bitfinex","ETHUSD",1721490443895,2.85219,3506.1,3505.6,2.3224]
["bitfinex","ETHUSD",1721490444090,5.70409,3506.3,3505.7,0.99163886]
["bitfinex","ETHUSD",1721490444318,5.70409,3506.3,3505.6,3.3784]
["bitfinex","ETHUSD",1721490444319,2.85202,3506.3,3505.6,6.23096]
["bitfinex","ETHUSD",1721490444524,2.85202,3506.3,3505.7,2.47908365]
["bitfinex","ETHUSD",1721490444817,2.85202,3506.3,3505.8,0.99162938]
["bitfinex","ETHUSD",1721490444993,2.85202,3506.3,3505.6,8.62569386]
["bitfinex","ETHUSD",1721490445194,2.85202,3506.3,3505.7,2.47899333]
["bitfinex","ETHUSD",1721490445393,5.1524,3506.7,3505.9,2.3224]
["bitfinex","ETHUSD",1721490445599,2.85186,3506.5,3505.9,2.3224]
["bitfinex","ETHUSD",1721490446435,0.02495168,3506.4,3505.9,2.3224]
["bitfinex","ETHUSD",1721490447324,0.02495168,3506.4,3506.0,2.04753584]
["bitfinex","ETHUSD",1721490447547,2.8517,3506.7,3506.1,0.99153584]
["bitfinex","ETHUSD",1721490447691,2.8517,3506.7,3506.0,1.056]
["bitfinex","ETHUSD",1721490447889,2.8517,3506.7,3505.9,6.91803028]
["bitfinex","ETHUSD",1721490447890,2.85128,3507.2,3506.6,3.90771]
["bitfinex","ETHUSD",1721490448192,2.85111,3507.4,3506.6,1.056]
["bitfinex","ETHUSD",1721490448510,2.85133,3507.2,3506.6,0.623031]
["bitfinex","ETHUSD",1721490448695,0.02494169,3507.1,3506.6,0.623031]
["bitfinex","ETHUSD",1721490449384,2.87631169,3507.1,3506.6,0.623031]
["bitfinex","ETHUSD",1721490449588,2.85144,3507.0,3506.6,0.623031]
["bitfinex","ETHUSD",1721490449845,0.02494106,3506.9,3506.6,0.623031]
["bitfinex","ETHUSD",1721490450188,2.85144,3507.0,3506.6,0.623031]
["bitfinex","ETHUSD",1721490450495,2.87648096,3506.9,3506.3,2.3224]
["bitfinex","ETHUSD",1721490450799,2.85165,3506.8,3506.3,2.3224]
["bitfinex","ETHUSD",1721490451004,0.0249861,3506.7,3506.3,2.3224]
["bitfinex","ETHUSD",1721490451402,2.85165,3506.8,3506.3,2.3224]
["bitfinex","ETHUSD",1721490451609,0.02503761,3506.6,3506.3,2.3224]
["bitfinex","ETHUSD",1721490451917,0.02503725,3506.5,3506.3,3.99129957]
["bitfinex","ETHUSD",1721490452091,2.85165,3506.8,3506.3,3.99129957]
["bitfinex","ETHUSD",1721490453334,0.02503652,3506.7,3506.3,3.99129957]
["bitfinex","ETHUSD",1721490453635,2.85165,3506.8,3506.3,3.99129957]
["bitfinex","ETHUSD",1721490453948,0.02503652,3506.7,3506.3,3.99129957]
["bitfinex","ETHUSD",1721490454093,2.85165,3506.8,3506.3,3.99129957]
["bitfinex","ETHUSD",1721490454535,0.02503652,3506.7,3506.3,3.99129957]
["bitfinex","ETHUSD",1721490454836,2.85165,3506.8,3506.3,3.99129957]
["bitfinex","ETHUSD",1721490455037,0.02503625,3506.6,3506.3,3.99129957]
["bitfinex","ETHUSD",1721490455222,0.02503652,3506.7,3506.4,1.42633696]
["bitfinex","ETHUSD",1721490455433,0.02503599,3506.5,3506.4,2.48233696]
["bitfinex","ETHUSD",1721490455745,2.85144,3507.0,3506.4,2.48233696]
["bitfinex","ETHUSD",1721490455950,0.02503706,3506.9,3506.4,2.48233696]
["bitfinex","ETHUSD",1721490457154,2.87655706,3506.9,3506.4,1.42633696]
["bitfinex","ETHUSD",1721490457728,0.02503706,3506.9,3506.4,5.33424696]
["bitfinex","ETHUSD",1721490458046,0.02503706,3506.9,3506.5,1.67455465]
["bitfinex","ETHUSD",1721490458740,0.02503706,3506.9,3506.6,1.056]
["bitfinex","ETHUSD",1721490458909,0.02503706,3506.9,3506.5,1.67455465]
["bitfinex","ETHUSD",1721490459652,2.85144,3507.0,3506.6,1.056]
["bitfinex","ETHUSD",1721490459849,2.85152,3506.9,3506.3,2.3224]
["bitfinex","ETHUSD",1721490460006,2.8765497,3506.9,3506.3,2.3224]
["bitfinex","ETHUSD",1721490460746,2.8765497,3506.9,3506.4,1.056]
["bitfinex","ETHUSD",1721490461043,2.8765497,3506.9,3506.3,2.3224]
["bitfinex","ETHUSD",1721490462611,2.8765497,3506.9,3506.4,1.056]
["bitfinex","ETHUSD",1721490463011,2.8765497,3506.9,3506.3,2.3224]
["bitfinex","ETHUSD",1721490463645,2.8765497,3506.9,3506.4,1.056]
["bitfinex","ETHUSD",1721490463841,2.8765497,3506.9,3506.3,5.1744]
["bitfinex","ETHUSD",1721490464043,0.0250297,3506.9,3506.4,5.61771759]
["bitfinex","ETHUSD",1721490464453,2.85136,3507.1,3506.4,5.61771759]
["bitfinex","ETHUSD",1721490464652,0.02500808,3506.8,3506.4,5.61771759]
["bitfinex","ETHUSD",1721490464874,2.85145,3507.0,3506.4,5.61771759]
["bitfinex","ETHUSD",1721490465353,0.02500834,3506.9,3506.4,5.61771759]
["bitfinex","ETHUSD",1721490466035,0.02500834,3506.9,3506.6,3.90775]
["bitfinex","ETHUSD",1721490466362,2.85128,3507.2,3506.6,3.90775]
["bitfinex","ETHUSD",1721490466536,0.02504092,3507.1,3506.6,3.90775]
["bitfinex","ETHUSD",1721490466743,2.85128,3507.2,3506.6,3.90775]
["bitfinex","ETHUSD",1721490467049,0.02504092,3507.1,3506.6,3.90775]
["bitfinex","ETHUSD",1721490467225,0.02504092,3507.1,3506.6,5.05134058]
["bitfinex","ETHUSD",1721490467429,2.85128,3507.2,3506.6,5.05134058]
["bitfinex","ETHUSD",1721490467754,0.02505617,3507.1,3506.6,5.05134058]
["bitfinex","ETHUSD",1721490467925,2.85128,3507.2,3506.6,5.05134058]
["bitfinex","ETHUSD",1721490468255,0.02505617,3507.1,3506.6,2.85175]
["bitfinex","ETHUSD",1721490468429,2.87641617,3507.1,3506.4,3.90792]
["bitfinex","ETHUSD",1721490468629,5.29506,3507.1,3506.4,3.90792]
["bitfinex","ETHUSD",1721490468953,5.29506,3507.1,3506.4,2.85192]
["bitfinex","ETHUSD",1721490469125,5.29506,3507.1,3506.4,4.56170659]
["bitfinex","ETHUSD",1721490469459,0.0250559,3507.0,3506.4,4.56170659]
["bitfinex","ETHUSD",1721490470972,2.8764959,3507.0,3506.4,4.56170659]
["bitfinex","ETHUSD",1721490471885,2.8764959,3507.0,3506.4,5.61770659]
["bitfinex","ETHUSD",1721490472065,2.8764959,3507.0,3506.4,4.56170659]
["bitfinex","ETHUSD",1721490472870,2.8516,3506.8,3506.2,7.42]
["bitfinex","ETHUSD",1721490473276,0.0250841,3506.7,3506.2,7.42]
["bitfinex","ETHUSD",1721490473636,2.8516,3506.8,3506.2,7.42]
["bitfinex","ETHUSD",1721490473871,2.85169,3506.7,3506.2,7.42]
["bitfinex","ETHUSD",1721490474081,2.8767741,3506.7,3506.2,7.42]
["bitfinex","ETHUSD",1721490474641,2.85169,3506.7,3506.2,7.42]
["bitfinex","ETHUSD",1721490475238,0.02508383,3506.6,3506.2,7.42]
["bitfinex","ETHUSD",1721490476166,2.85185,3506.5,3506.2,7.42]
["bitfinex","ETHUSD",1721490476383,2.85185,3506.5,3505.8,3.4437]
["bitfinex","ETHUSD",1721490476664,2.85185,3506.5,3506.0,1.056]
["bitfinex","ETHUSD",1721490477083,2.85185,3506.5,3505.8,3.62294397]
["bitfinex","ETHUSD",1721490477084,0.02508504,3506.4,3505.8,4.67894397]
["bitfinex","ETHUSD",1721490477246,0.02508504,3506.4,3505.8,7.53135397]
["bitfinex","ETHUSD",1721490477442,0.02508504,3506.4,3506.0,3.90824]
["bitfinex","ETHUSD",1721490477894,2.85176,3506.6,3506.0,3.90824]
["bitfinex","ETHUSD",1721490478175,2.85176,3506.6,3506.0,2.85224]
["bitfinex","ETHUSD",1721490478478,0.02504693,3506.5,3506.0,2.85224]
["bitfinex","ETHUSD",1721490478945,2.85176,3506.6,3506.0,2.85224]
["bitfinex","ETHUSD",1721490479647,2.85176,3506.6,3506.0,3.90824]
["bitfinex","ETHUSD",1721490479952,2.85176,3506.6,3506.1,1.09790899]
["bitfinex","ETHUSD",1721490480266,2.85176,3506.6,3506.0,3.90824]
["bitfinex","ETHUSD",1721490481668,2.8516,3506.8,3506.3,2.4258]
["bitfinex","ETHUSD",1721490481973,0.02502777,3506.7,3506.3,2.4258]
["bitfinex","ETHUSD",1721490482178,2.8516,3506.8,3506.3,2.4258]
["bitfinex","ETHUSD",1721490482550,0.02502777,3506.7,3506.4,2.4258]
["bitfinex","ETHUSD",1721490482751,2.85144,3507.0,3506.4,3.11874559]
["bitfinex","ETHUSD",1721490483062,5.14789,3507.2,3506.4,3.4818]
["bitfinex","ETHUSD",1721490483248,0.02504043,3506.9,3506.6,1.056]
["bitfinex","ETHUSD",1721490483447,2.85129,3507.2,3506.6,1.056]
["bitfinex","ETHUSD",1721490483769,0.02503833,3506.8,3506.6,2.85171]
["bitfinex","ETHUSD",1721490484078,0.0250397,3506.7,3506.4,6.33367]
["bitfinex","ETHUSD",1721490484385,0.0250397,3506.7,3506.5,1.72012259]
["bitfinex","ETHUSD",1721490484580,0.0250397,3506.7,3506.4,2.4258]
["bitfinex","ETHUSD",1721490484877,2.85154,3506.9,3506.4,2.4258]
["bitfinex","ETHUSD",1721490485246,0.02503978,3506.8,3506.4,2.4258]
["bitfinex","ETHUSD",1721490485980,2.87664978,3506.8,3506.2,10.9018]
["bitfinex","ETHUSD",1721490486181,2.87664978,3506.8,3506.2,13.75388]
["bitfinex","ETHUSD",1721490487058,2.87664978,3506.8,3506.2,12.69788]
["bitfinex","ETHUSD",1721490487289,2.85168,3506.7,3506.2,10.9018]
["bitfinex","ETHUSD",1721490487653,0.02506121,3506.6,3506.2,10.9018]
["bitfinex","ETHUSD",1721490487860,0.02506121,3506.6,3506.2,12.62196859]
["bitfinex","ETHUSD",1721490488363,0.02506121,3506.6,3506.2,5.20196859]
["bitfinex","ETHUSD",1721490490049,0.02506121,3506.6,3506.2,2.4258]
["bitfinex","ETHUSD",1721490490271,2.87682121,3506.6,3506.0,3.91529589]
["bitfinex","ETHUSD",1721490490481,2.87682121,3506.6,3506.1,2.47880746]
["bitfinex","ETHUSD",1721490490482,2.85176,3506.6,3506.1,2.47880746]
["bitfinex","ETHUSD",1721490490686,0.02506095,3506.5,3506.2,0.99152298]
["bitfinex","ETHUSD",1721490491003,0.02506095,3506.5,3506.0,6.17204]
["bitfinex","ETHUSD",1721490491284,0.02506095,3506.5,3506.1,3.65365413]
["bitfinex","ETHUSD",1721490491446,0.02506095,3506.5,3506.2,0.9915251]
["bitfinex","ETHUSD",1721490491648,2.87691095,3506.5,3505.9,0.59549589]
["bitfinex","ETHUSD",1721490491873,2.87691095,3506.5,3505.8,6.03687781]
["bitfinex","ETHUSD",1721490491874,2.87691095,3506.5,3506.0,2.47887931]
["bitfinex","ETHUSD",1721490492067,2.87691095,3506.5,3505.8,5.73912986]
["bitfinex","ETHUSD",1721490492271,2.85194,3506.4,3505.9,2.4789642]
["bitfinex","ETHUSD",1721490492497,2.87700214,3506.4,3505.8,5.73912986]
["bitfinex","ETHUSD",1721490492654,2.87700214,3506.4,3505.9,2.47895006]
["bitfinex","ETHUSD",1721490492850,2.87700214,3506.4,3506.0,2.47895006]
["bitfinex","ETHUSD",1721490493049,2.87700214,3506.4,3506.1,0.99156803]
["bitfinex","ETHUSD",1721490493261,2.87700214,3506.4,3505.8,5.73912986]
["bitfinex","ETHUSD",1721490493559,2.87700214,3506.4,3505.9,2.47895586]
["bitfinex","ETHUSD",1721490493756,2.87700214,3506.4,3506.0,2.47895586]
["bitfinex","ETHUSD",1721490493956,2.87700214,3506.4,3505.8,5.73912986]
["bitfinex","ETHUSD",1721490494169,2.87700214,3506.4,3505.9,2.4789628]
["bitfinex","ETHUSD",1721490494363,2.87700214,3506.4,3506.0,0.99158512]
["bitfinex","ETHUSD",1721490494566,2.87700214,3506.4,3505.8,1.65149589]
["bitfinex","ETHUSD",1721490494888,2.87700214,3506.4,3505.9,2.47899523]
["bitfinex","ETHUSD",1721490495083,2.87700214,3506.4,3506.0,0.99159809]
["bitfinex","ETHUSD",1721490495254,2.87700214,3506.4,3505.8,1.65149589]
["bitfinex","ETHUSD",1721490495455,2.87700214,3506.4,3505.9,2.47899598]
["bitfinex","ETHUSD",1721490495692,2.85201,3506.3,3506.0,0.99159839]
["bitfinex","ETHUSD",1721490495993,2.85201,3506.3,3505.8,1.056]
["bitfinex","ETHUSD",1721490495994,0.02497856,3506.2,3505.8,1.056]
["bitfinex","ETHUSD",1721490496156,0.02497856,3506.2,3505.7,10.27929589]
["bitfinex","ETHUSD",1721490496354,2.85201,3506.3,3505.8,2.47903915]
["bitfinex","ETHUSD",1721490496589,0.02497703,3506.2,3505.9,0.99161566]
["bitfinex","ETHUSD",1721490496885,2.85209,3506.2,3505.7,10.27929589]
["bitfinex","ETHUSD",1721490497062,0.02497667,3506.1,3505.8,2.47905305]
["bitfinex","ETHUSD",1721490497269,2.85209,3506.2,3505.7,2.2638]
["bitfinex","ETHUSD",1721490497466,2.85209,3506.2,3505.8,0.99163048]
["bitfinex","ETHUSD",1721490497666,2.85239,3505.9,3505.6,0.59549589]
["bitfinex","ETHUSD",1721490497872,2.85239,3505.9,3505.7,2.4791193]
["bitfinex","ETHUSD",1721490498078,2.85239,3505.9,3505.5,0.59549589]
["bitfinex","ETHUSD",1721490498279,2.85239,3505.9,3505.6,2.47918245]
["bitfinex","ETHUSD",1721490498481,2.85239,3505.9,3505.3,19.65]
["bitfinex","ETHUSD",1721490498788,2.85239,3505.9,3505.4,2.4793528]
["bitfinex","ETHUSD",1721490498993,2.85239,3505.9,3505.3,19.65]
["bitfinex","ETHUSD",1721490499358,2.85249,3505.7,3505.3,19.65]
["bitfinex","ETHUSD",1721490499559,2.85258,3505.6,3505.1,1.65149589]
["bitfinex","ETHUSD",1721490499898,2.85258,3505.6,3505.2,2.47942125]
["bitfinex","ETHUSD",1721490500186,2.85241,3505.8,3505.3,3.53542125]
["bitfinex","ETHUSD",1721490500488,2.85241,3505.8,3505.4,0.9917685]
["bitfinex","ETHUSD",1721490500695,2.85241,3505.8,3505.3,1.056]
["bitfinex","ETHUSD",1721490500852,2.85241,3505.8,3505.4,0.99170825]
["bitfinex","ETHUSD",1721490501059,2.85227,3506.0,3505.6,2.4423]
["bitfinex","ETHUSD",1721490501378,2.85201,3506.3,3505.7,2.04761173]
["bitfinex","ETHUSD",1721490501582,2.85201,3506.3,3505.7,1.056]
["bitfinex","ETHUSD",1721490501780,2.85201,3506.3,3505.7,3.90849]
["bitfinex","ETHUSD",1721490502092,2.85172,3506.7,3506.1,3.90816]
["bitfinex","ETHUSD",1721490503090,2.85152,3506.9,3506.2,2.85208]
["bitfinex","ETHUSD",1721490503490,2.85152,3506.9,3506.3,1.056]
["bitfinex","ETHUSD",1721490503678,2.85136,3507.1,3506.3,3.4983]
["bitfinex","ETHUSD",1721490504000,2.85136,3507.1,3506.4,2.85189]
["bitfinex","ETHUSD",1721490504200,2.85065,3508.0,3506.4,2.85189]
["bitfinex","ETHUSD",1721490504201,2.85128,3507.2,3506.6,2.85176]
["bitfinex","ETHUSD",1721490505677,2.85128,3507.2,3506.7,1.056]
["bitfinex","ETHUSD",1721490506666,2.85111,3507.4,3506.7,3.90765]
["bitfinex","ETHUSD",1721490508270,2.85125,3507.3,3506.7,1.056]
["bitfinex","ETHUSD",1721490508808,2.85103,3507.5,3506.5,1.056]
["bitfinex","ETHUSD",1721490508809,2.85128,3507.2,3506.5,1.056]
["bitfinex","ETHUSD",1721490509030,2.85128,3507.2,3506.6,0.7270437]
["bitfinex","ETHUSD",1721490509536,2.85103,3507.5,3506.7,1.056]
["bitfinex","ETHUSD",1721490509749,2.8512,3507.3,3506.7,1.056]
["bitfinex","ETHUSD",1721490509910,2.8512,3507.3,3506.6,2.85171]
["bitfinex","ETHUSD",1721490510313,2.85103,3507.5,3506.8,1.056]
["bitfinex","ETHUSD",1721490510636,2.85115,3507.4,3506.8,1.056]
["bitfinex","ETHUSD",1721490510991,2.85115,3507.4,3506.7,2.90867786]
["bitfinex","ETHUSD",1721490511195,2.85115,3507.4,3506.8,1.056]
["bitfinex","ETHUSD",1721490513044,2.85115,3507.4,3506.7,2.90867786]
["bitfinex","ETHUSD",1721490513394,2.85115,3507.4,3506.7,2.90867787]
["bitfinex","ETHUSD",1721490513592,2.85115,3507.4,3506.8,1.056]
["bitfinex","ETHUSD",1721490514032,2.85115,3507.4,3506.7,2.90867787]
["bitfinex","ETHUSD",1721490514399,2.85115,3507.4,3506.6,2.12776429]
["bitfinex","ETHUSD",1721490514400,2.85122,3507.3,3506.6,4.97951429]
["bitfinex","ETHUSD",1721490514605,2.85128,3507.2,3506.6,3.90775]
["bitfinex","ETHUSD",1721490514801,0.02512439,3507.1,3506.6,3.90775]
["bitfinex","ETHUSD",1721490515002,0.02512439,3507.1,3506.6,2.85175]
["bitfinex","ETHUSD",1721490515324,2.85119,3507.3,3506.6,2.85175]
["bitfinex","ETHUSD",1721490515532,0.02512403,3507.0,3506.6,2.85175]
["bitfinex","ETHUSD",1721490515842,2.85103,3507.5,3506.7,1.8239897]
["bitfinex","ETHUSD",1721490515843,2.85127,3507.2,3506.7,1.8239897]
["bitfinex","ETHUSD",1721490515999,2.85127,3507.2,3506.6,2.85175]
["bitfinex","ETHUSD",1721490516203,2.48272504,3507.1,3506.1,9.07149589]
["bitfinex","ETHUSD",1721490516436,2.85144,3507.0,3506.1,11.32814]
["bitfinex","ETHUSD",1721490516616,3.90744,3507.0,3506.1,11.32814]
["bitfinex","ETHUSD",1721490516826,2.85168,3506.7,3506.1,7.42]
["bitfinex","ETHUSD",1721490517162,2.85168,3506.7,3506.0,2.3391]
["bitfinex","ETHUSD",1721490517306,2.85168,3506.7,3506.0,5.08638775]
["bitfinex","ETHUSD",1721490518210,2.85168,3506.7,3506.1,2.85216]
["bitfinex","ETHUSD",1721490520737,2.85199,3506.4,3505.7,14.30072745]
["bitfinex","ETHUSD",1721490520934,2.85199,3506.4,3505.8,0.99152684]
["bitfinex","ETHUSD",1721490521233,2.85199,3506.4,3505.7,9.8962]
["bitfinex","ETHUSD",1721490521730,2.852,3506.3,3505.7,9.8962]
["bitfinex","ETHUSD",1721490522837,2.85215,3506.2,3505.7,9.8962]
["bitfinex","ETHUSD",1721490523531,2.85217,3506.1,3505.7,7.42]
["bitfinex","ETHUSD",1721490523937,2.85217,3506.1,3505.6,19.48]
["bitfinex","ETHUSD",1721490525338,2.85226,3506.0,3505.6,19.48]
["bitfinex","ETHUSD",1721490529918,2.85226,3506.0,3505.4,2.4762]
["bitfinex","ETHUSD",1721490530242,2.85233,3505.9,3505.4,2.4762]
["bitfinex","ETHUSD",1721490530465,2.85217,3506.1,3505.4,2.4762]
["bitfinex","ETHUSD",1721490530752,2.85241,3505.8,3505.4,2.4762]
["bitfinex","ETHUSD",1721490531513,2.85241,3505.8,3505.2,7.42]
["bitfinex","ETHUSD",1721490533242,2.8523,3506.0,3505.2,7.42]
["bitfinex","ETHUSD",1721490533541,2.8523,3506.0,3505.3,4.127733]
["bitfinex","ETHUSD",1721490535248,2.85217,3506.1,3505.4,2.85273]
["bitfinex","ETHUSD",1721490535450,2.85217,3506.1,3505.5,2.4762]
["bitfinex","ETHUSD",1721490540148,2.85201,3506.3,3505.6,2.85256]
["bitfinex","ETHUSD",1721490540724,2.85201,3506.3,3505.6,3.90856]
["bitfinex","ETHUSD",1721490541057,2.85201,3506.3,3505.6,2.85256]
["bitfinex","ETHUSD",1721490541754,2.85201,3506.3,3505.7,2.85246]
["bitfinex","ETHUSD",1721490541935,2.85186,3506.5,3505.8,3.90836]
["bitfinex","ETHUSD",1721490542730,2.85193,3506.4,3505.8,3.90836]
["bitfinex","ETHUSD",1721490542931,2.85193,3506.4,3505.8,2.85236]
["bitfinex","ETHUSD",1721490544160,2.85201,3506.3,3505.7,2.4246]
["bitfinex","ETHUSD",1721490546936,2.85212,3506.2,3505.7,2.4246]
["bitfinex","ETHUSD",1721490547140,2.85222,3506.1,3505.7,2.4246]
["bitfinex","ETHUSD",1721490549651,2.85201,3506.3,3505.7,2.4246]
["bitfinex","ETHUSD",1721490549652,5.70408,3506.3,3505.7,2.4246]
["bitfinex","ETHUSD",1721490549879,2.85201,3506.3,3505.7,2.4246]
["bitfinex","ETHUSD",1721490550031,2.8521,3506.2,3505.7,2.4246]
["bitfinex","ETHUSD",1721490550859,2.85201,3506.3,3505.7,2.4246]
["bitfinex","ETHUSD",1721490551032,2.85201,3506.3,3505.7,5.27709]
["bitfinex","ETHUSD",1721490552436,2.85201,3506.3,3505.7,6.195664]
["bitfinex","ETHUSD",1721490553279,2.85186,3506.5,3505.7,6.195664]
["bitfinex","ETHUSD",1721490553447,2.8517,3506.7,3506.1,2.85215]
["bitfinex","ETHUSD",1721490553668,2.8517,3506.7,3506.2,2.2718]
["bitfinex","ETHUSD",1721490554178,2.8516,3506.8,3506.2,2.2718]
["bitfinex","ETHUSD",1721490555078,2.85152,3507.0,3506.3,2.85193]
["bitfinex","ETHUSD",1721490555290,2.85152,3507.0,3506.4,2.2718]
["bitfinex","ETHUSD",1721490555788,2.85152,3507.0,3506.4,3.3278]
["bitfinex","ETHUSD",1721490556249,2.85152,3507.0,3506.4,2.2718]
["bitfinex","ETHUSD",1721490556250,2.85157,3506.9,3506.4,2.2718]
["bitfinex","ETHUSD",1721490556951,0.0249376,3506.8,3506.4,2.2718]
["bitfinex","ETHUSD",1721490557354,1.056,3506.7,3506.0,2.2718]
["bitfinex","ETHUSD",1721490557553,2.8519,3506.5,3506.0,2.2718]
["bitfinex","ETHUSD",1721490557859,2.85201,3506.3,3505.8,2.2718]
["bitfinex","ETHUSD",1721490558974,0.02671549,3506.2,3505.8,2.2718]
["bitfinex","ETHUSD",1721490559505,0.02671596,3506.1,3505.8,2.2718]
["bitfinex","ETHUSD",1721490559647,2.85202,3506.3,3505.8,3.917086]
["bitfinex","ETHUSD",1721490560281,0.02671549,3506.2,3505.8,3.917086]
["bitfinex","ETHUSD",1721490560581,2.85202,3506.3,3505.8,3.917086]
["bitfinex","ETHUSD",1721490561081,0.0267161,3506.2,3505.8,3.917086]
["bitfinex","ETHUSD",1721490561247,2.85202,3506.3,3505.8,3.917086]
["bitfinex","ETHUSD",1721490561450,2.85202,3506.3,3505.8,2.2718]
["bitfinex","ETHUSD",1721490562785,2.85209,3506.2,3505.8,2.2718]
["bitfinex","ETHUSD",1721490563158,0.39324576,3506.8,3505.4,9.07149589]
["bitfinex","ETHUSD",1721490563159,2.85218,3506.1,3505.5,2.476]
["bitfinex","ETHUSD",1721490563353,2.85233,3505.9,3505.5,2.476]
["bitfinex","ETHUSD",1721490565057,2.85218,3506.1,3505.5,2.476]
["bitfinex","ETHUSD",1721490572880,2.85229,3506.0,3505.5,2.476]
["bitfinex","ETHUSD",1721490573082,1.056,3505.9,3505.2,2.476]
["bitfinex","ETHUSD",1721490573303,2.85264,3505.6,3505.2,2.476]
["bitfinex","ETHUSD",1721490575171,2.85257,3505.7,3505.2,2.476]
["bitfinex","ETHUSD",1721490575381,2.85269,3505.5,3505.2,2.476]
["bitfinex","ETHUSD",1721490577681,2.85269,3505.5,3504.9,2.476]
["bitfinex","ETHUSD",1721490579082,2.85275,3505.4,3504.9,2.476]
["bitfinex","ETHUSD",1721490581908,2.85259,3505.6,3504.9,5.32914]
["bitfinex","ETHUSD",1721490582108,2.85267,3505.5,3505.0,2.76624]
["bitfinex","ETHUSD",1721490582313,2.85267,3505.5,3504.9,5.32914]
["bitfinex","ETHUSD",1721490583844,2.85274,3505.4,3504.9,2.476]
["bitfinex","ETHUSD",1721490585050,2.85288,3505.3,3504.9,2.476]
["bitfinex","ETHUSD",1721490588219,2.85292,3505.2,3504.9,2.476]
["bitfinex","ETHUSD",1721490590666,2.85298,3505.1,3504.9,2.476]
["bitfinex","ETHUSD",1721490590826,2.85298,3505.1,3504.6,2.3532]
["bitfinex","ETHUSD",1721490593674,1.056,3505.1,3504.6,2.3532]
["bitfinex","ETHUSD",1721490593984,2.8533,3504.8,3504.5,7.42]
["bitfinex","ETHUSD",1721490594273,2.85339,3504.6,3504.5,7.42]
["bitfinex","ETHUSD",1721490595572,5.70678,3504.6,3504.5,7.42]
["bitfinex","ETHUSD",1721490595725,6.383058,3504.6,3504.5,7.42]
["bitfinex","ETHUSD",1721490596065,2.8538,3504.1,3503.8,2.2556]
["bitfinex","ETHUSD",1721490596723,3.90971,3504.3,3503.8,2.2556]
["bitfinex","ETHUSD",1721490596724,2.85371,3504.3,3503.8,2.2556]
["bitfinex","ETHUSD",1721490600883,2.85373,3504.2,3503.8,2.2556]
["bitfinex","ETHUSD",1721490601174,3.90949,3504.5,3503.8,5.10964]
["bitfinex","ETHUSD",1721490601175,2.8536,3504.4,3503.8,5.10964]
["bitfinex","ETHUSD",1721490601358,2.85316,3504.9,3503.8,6.753631]
["bitfinex","ETHUSD",1721490601527,1.056,3504.7,3503.8,6.753631]
["bitfinex","ETHUSD",1721490601734,2.85344,3504.6,3503.9,2.8539]
["bitfinex","ETHUSD",1721490602528,1.056,3504.7,3504.1,2.3419]
["bitfinex","ETHUSD",1721490602678,2.85289,3505.3,3504.5,2.3419]
["bitfinex","ETHUSD",1721490602843,0.285289,3505.3,3504.5,2.3419]
["bitfinex","ETHUSD",1721490603170,2.85285,3505.3,3504.5,5.19531]
["bitfinex","ETHUSD",1721490603372,3.90881,3505.4,3504.6,2.85337]
["bitfinex","ETHUSD",1721490604261,2.85304,3505.1,3504.5,2.3419]
["bitfinex","ETHUSD",1721490604771,3.90913,3505.0,3504.3,7.42]
["bitfinex","ETHUSD",1721490605140,2.85332,3504.7,3504.3,7.42]
["bitfinex","ETHUSD",1721490606465,2.85319,3504.9,3504.3,8.681564]
["bitfinex","ETHUSD",1721490606668,2.85301,3505.1,3504.4,2.3419]
["bitfinex","ETHUSD",1721490607069,2.85301,3505.1,3504.5,2.85345]
["bitfinex","ETHUSD",1721490607387,2.85307,3505.0,3504.4,2.3419]
["bitfinex","ETHUSD",1721490607562,2.85307,3505.0,3504.4,6.847974]
["bitfinex","ETHUSD",1721490609648,3.0,3505.7,3504.9,1.056]
["bitfinex","ETHUSD",1721490609852,3.0,3505.7,3505.1,1.056]
["bitfinex","ETHUSD",1721490609853,2.85255,3505.7,3505.1,1.056]
["bitfinex","ETHUSD",1721490610784,2.85255,3505.7,3505.1,3.90898]
["bitfinex","ETHUSD",1721490612180,2.85255,3505.7,3505.0,2.3419]
["bitfinex","ETHUSD",1721490612859,2.85255,3505.7,3505.0,5.19496]
["bitfinex","ETHUSD",1721490613250,2.85241,3505.8,3505.0,2.3419]
["bitfinex","ETHUSD",1721490613462,2.85266,3505.5,3505.0,2.3419]
["bitfinex","ETHUSD",1721490613852,2.85249,3505.7,3505.0,2.3419]
["bitfinex","ETHUSD",1721490614173,2.3061,3505.8,3505.0,2.3419]
["bitfinex","ETHUSD",1721490614174,2.85258,3505.6,3505.0,2.3419]
["bitfinex","ETHUSD",1721490614788,2.85266,3505.5,3505.0,2.3419]
["bitfinex","ETHUSD",1721490615290,5.15852,3505.8,3504.7,2.85329]
["bitfinex","ETHUSD",1721490615291,2.85275,3505.4,3504.7,5.11179]
["bitfinex","ETHUSD",1721490615585,2.85275,3505.4,3504.7,5.77175368]
["bitfinex","ETHUSD",1721490618967,2.85275,3505.4,3504.8,2.85321]
["bitfinex","ETHUSD",1721490619865,2.85258,3505.6,3504.7,0.65996368]
["bitfinex","ETHUSD",1721490620055,5.15853,3505.8,3504.4,0.59549589]
["bitfinex","ETHUSD",1721490620056,2.85243,3505.8,3505.1,2.85296]
["bitfinex","ETHUSD",1721490620456,2.85227,3506.0,3505.2,2.85289]
["bitfinex","ETHUSD",1721490620758,2.85227,3506.0,3505.3,2.277]
["bitfinex","ETHUSD",1721490620958,2.85233,3505.9,3505.3,2.277]
["bitfinex","ETHUSD",1721490622359,2.85243,3505.8,3505.3,2.277]
["bitfinex","ETHUSD",1721490626095,2.85263,3505.6,3505.0,2.277]
["bitfinex","ETHUSD",1721490627064,2.85273,3505.5,3505.0,2.277]
["bitfinex","ETHUSD",1721490630310,2.8525,3505.7,3505.0,2.277]
["bitfinex","ETHUSD",1721490630686,2.85258,3505.6,3505.0,2.277]
["bitfinex","ETHUSD",1721490630886,2.85266,3505.5,3505.0,2.277]
["bitfinex","ETHUSD",1721490634196,2.85266,3505.5,3505.0,3.333]
["bitfinex","ETHUSD",1721490637599,2.85274,3505.4,3505.0,3.333]
["bitfinex","ETHUSD",1721490637797,3.1663643,3505.6,3505.0,3.333]
["bitfinex","ETHUSD",1721490638032,2.85271,3505.5,3505.0,3.333]
["bitfinex","ETHUSD",1721490639031,2.85244,3505.8,3505.2,3.90889]
["bitfinex","ETHUSD",1721490639430,2.85244,3505.8,3505.2,1.056]
["bitfinex","ETHUSD",1721490641918,6.3274,3506.3,3505.1,2.277]
["bitfinex","ETHUSD",1721490641919,2.85258,3505.6,3505.1,2.277]
["bitfinex","ETHUSD",1721490643417,2.85275,3505.4,3505.1,2.277]
["bitfinex","ETHUSD",1721490643649,2.85275,3505.4,3504.9,7.42]
["bitfinex","ETHUSD",1721490643650,2.85283,3505.3,3504.9,7.42]
["bitfinex","ETHUSD",1721490648827,2.85283,3505.3,3504.8,3.3111]
["bitfinex","ETHUSD",1721490651432,2.85266,3505.5,3504.8,3.3111]
["bitfinex","ETHUSD",1721490651751,2.85274,3505.4,3504.8,3.3111]
["bitfinex","ETHUSD",1721490652789,2.85283,3505.3,3504.8,3.3111]
["bitfinex","ETHUSD",1721490653299,2.8529,3505.2,3504.8,2.2551]
["bitfinex","ETHUSD",1721490654094,2.67096157,3505.2,3504.5,14.4851]
["bitfinex","ETHUSD",1721490654413,2.85307,3505.0,3504.5,12.23]
["bitfinex","ETHUSD",1721490654761,2.85332,3504.7,3504.3,2.2551]
["bitfinex","ETHUSD",1721490657160,2.85321,3504.9,3504.3,2.2551]
["bitfinex","ETHUSD",1721490657360,2.85325,3504.8,3504.3,2.2551]
["bitfinex","ETHUSD",1721490657556,2.85309,3505.0,3504.3,2.2551]
["bitfinex","ETHUSD",1721490657557,2.85309,3505.0,3504.3,6.16471]
["bitfinex","ETHUSD",1721490658488,2.85309,3505.0,3504.3,7.86810159]
["bitfinex","ETHUSD",1721490659396,2.85315,3504.9,3504.3,7.86810159]
["bitfinex","ETHUSD",1721490659894,2.2788,3505.5,3504.3,7.86810159]
["bitfinex","ETHUSD",1721490659895,2.85276,3505.4,3504.6,2.85339]
["bitfinex","ETHUSD",1721490661473,2.85291,3505.2,3504.6,2.85339]
["bitfinex","ETHUSD",1721490663996,2.85298,3505.1,3504.5,3.3111]
["bitfinex","ETHUSD",1721490664200,2.85298,3505.1,3504.5,2.2551]
["bitfinex","ETHUSD",1721490665680,2.85298,3505.1,3504.5,5.10855]
["bitfinex","ETHUSD",1721490675383,3.138106,3505.3,3504.7,2.85329]
["bitfinex","ETHUSD",1721490675576,2.85283,3505.3,3504.8,2.368]
["bitfinex","ETHUSD",1721490678781,2.85291,3505.2,3504.8,2.368]
["bitfinex","ETHUSD",1721490679288,2.85299,3505.1,3504.5,2.368]
["bitfinex","ETHUSD",1721490680512,2.85314,3504.9,3504.5,2.368]
["bitfinex","ETHUSD",1721490684925,2.85285,3505.3,3504.5,2.368]
["bitfinex","ETHUSD",1721490685418,2.85285,3505.3,3504.8,2.4579]
["bitfinex","ETHUSD",1721490690233,1.056,3505.6,3504.8,2.4579]
["bitfinex","ETHUSD",1721490690377,2.85259,3505.6,3504.8,1.056]
["bitfinex","ETHUSD",1721490690577,2.85259,3505.6,3504.9,2.4579]
["bitfinex","ETHUSD",1721490690993,2.85259,3505.6,3505.0,2.85306]
["bitfinex","ETHUSD",1721490693700,2.85267,3505.5,3504.9,2.4579]
["bitfinex","ETHUSD",1721490694020,3.90875,3505.4,3504.9,2.4579]
["bitfinex","ETHUSD",1721490694182,2.85282,3505.3,3504.9,2.4579]
["bitfinex","ETHUSD",1721490695423,1.056,3505.2,3504.5,10.27346]
["bitfinex","ETHUSD",1721490695621,2.85307,3505.0,3504.6,2.4579]
["bitfinex","ETHUSD",1721490697099,2.85296,3505.2,3504.6,2.4579]
["bitfinex","ETHUSD",1721490697742,2.85299,3505.1,3504.6,2.4579]
["bitfinex","ETHUSD",1721490702333,2.85285,3505.3,3504.7,2.8533]
["bitfinex","ETHUSD",1721490702644,2.85285,3505.3,3504.8,2.2743]
["bitfinex","ETHUSD",1721490703151,2.85285,3505.3,3504.8,5.12752]
["bitfinex","ETHUSD",1721490703639,2.85285,3505.3,3504.9,2.2743]
["bitfinex","ETHUSD",1721490704142,2.85285,3505.3,3504.7,2.2743]
["bitfinex","ETHUSD",1721490705142,2.85285,3505.3,3504.7,5.12755]
["bitfinex","ETHUSD",1721490707932,2.8529,3505.2,3504.7,2.2743]
["bitfinex","ETHUSD",1721490708116,2.8529,3505.2,3504.5,2.85341]
["bitfinex","ETHUSD",1721490708847,2.8529,3505.2,3504.6,2.85338]
["bitfinex","ETHUSD",1721490711931,2.85299,3505.1,3504.6,2.85338]
["bitfinex","ETHUSD",1721490712222,2.8529,3505.2,3504.6,2.85338]
["bitfinex","ETHUSD",1721490712828,2.853,3505.1,3504.4,5.12779]
["bitfinex","ETHUSD",1721490713023,2.853,3505.1,3504.5,2.4799785]
["bitfinex","ETHUSD",1721490713239,2.853,3505.1,3504.6,0.9919914]
["bitfinex","ETHUSD",1721490713439,2.853,3505.1,3504.6,2.85339]
["bitfinex","ETHUSD",1721490714247,3.90877,3505.4,3504.8,2.2743]
["bitfinex","ETHUSD",1721490714248,2.85277,3505.4,3504.8,2.2743]
["bitfinex","ETHUSD",1721490714465,2.85277,3505.4,3504.9,2.2743]
["bitfinex","ETHUSD",1721490714630,0.015,3505.7,3505.3,3.90875]
["bitfinex","ETHUSD",1721490714946,0.015,3505.7,3505.5,1.056]
["bitfinex","ETHUSD",1721490716543,0.015,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1721490720672,0.015,3505.7,3505.5,1.056]
["bitfinex","ETHUSD",1721490720829,0.015,3505.7,3505.4,5.12701]
["bitfinex","ETHUSD",1721490721653,0.015,3505.7,3505.4,6.030598]
["bitfinex","ETHUSD",1721490723369,0.015,3505.7,3505.1,6.26088]
["bitfinex","ETHUSD",1721490724338,2.8675,3505.7,3505.1,6.26088]
["bitfinex","ETHUSD",1721490728128,2.8675,3505.7,3505.1,3.4079]
["bitfinex","ETHUSD",1721490730281,2.85258,3505.6,3505.0,2.85305]
["bitfinex","ETHUSD",1721490732434,2.85258,3505.6,3505.0,4.31574796]
["bitfinex","ETHUSD",1721490734405,2.85274,3505.4,3504.8,2.3519]
["bitfinex","ETHUSD",1721490734608,0.015,3505.7,3504.7,7.42]
["bitfinex","ETHUSD",1721490734609,3.4513,3505.5,3504.7,7.42]
["bitfinex","ETHUSD",1721490734767,2.85307,3505.0,3504.7,7.42]
["bitfinex","ETHUSD",1721490735289,2.85322,3504.8,3504.7,7.42]
["bitfinex","ETHUSD",1721490736300,2.85307,3505.0,3504.7,7.42]
["bitfinex","ETHUSD",1721490736783,2.85314,3504.9,3504.7,7.42]
["bitfinex","ETHUSD",1721490738081,2.85314,3504.9,3504.2,6.26161]
["bitfinex","ETHUSD",1721490738284,2.85314,3504.9,3504.4,1.056]
["bitfinex","ETHUSD",1721490739376,2.85298,3505.1,3504.4,3.90955]
["bitfinex","ETHUSD",1721490739789,2.85298,3505.1,3504.7,2.3519]
["bitfinex","ETHUSD",1721490744628,2.85298,3505.1,3504.5,2.3178]
["bitfinex","ETHUSD",1721490744789,2.85315,3504.9,3504.5,2.3178]
["bitfinex","ETHUSD",1721490745307,2.85303,3505.1,3504.5,2.3178]
["bitfinex","ETHUSD",1721490746376,2.85309,3505.0,3504.5,2.3178]
["bitfinex","ETHUSD",1721490746635,2.85314,3504.9,3504.3,3.90963]
["bitfinex","ETHUSD",1721490746806,0.54399869,3505.0,3504.4,2.85355]
["bitfinex","ETHUSD",1721490746990,2.85299,3505.1,3504.4,2.85355]
["bitfinex","ETHUSD",1721490748099,2.85308,3505.0,3504.4,2.85355]
["bitfinex","ETHUSD",1721490750545,3.90884,3505.3,3504.5,5.17125]
["bitfinex","ETHUSD",1721490750690,2.85284,3505.3,3504.5,5.17125]
["bitfinex","ETHUSD",1721490751039,2.85299,3505.1,3504.5,6.22725]
["bitfinex","ETHUSD",1721490751205,2.85284,3505.3,3504.7,3.90929]
["bitfinex","ETHUSD",1721490753334,2.85292,3505.2,3504.7,1.056]
["bitfinex","ETHUSD",1721490753493,2.85292,3505.2,3504.6,5.17118]
["bitfinex","ETHUSD",1721490754232,2.85292,3505.2,3504.6,2.3178]
["bitfinex","ETHUSD",1721490754233,2.85309,3505.0,3504.6,2.3178]
["bitfinex","ETHUSD",1721490754534,2.85309,3505.0,3504.3,6.22742]
["bitfinex","ETHUSD",1721490755106,2.85316,3504.9,3504.3,6.22742]
["bitfinex","ETHUSD",1721490757524,2.85292,3505.2,3504.4,2.85355]
["bitfinex","ETHUSD",1721490758569,2.85307,3505.0,3504.4,2.85355]
["bitfinex","ETHUSD",1721490759916,2.85292,3505.2,3504.5,3.90947]
["bitfinex","ETHUSD",1721490760123,2.85292,3505.2,3504.7,1.056]
["bitfinex","ETHUSD",1721490760323,2.85276,3505.4,3504.8,2.4285]
["bitfinex","ETHUSD",1721490760947,2.85268,3505.5,3504.9,3.90913]
["bitfinex","ETHUSD",1721490762323,2.85268,3505.5,3504.9,1.056]
["bitfinex","ETHUSD",1721490763627,2.85268,3505.5,3504.8,5.28172]
["bitfinex","ETHUSD",1721490763876,2.85281,3505.4,3504.8,5.28172]
["bitfinex","ETHUSD",1721490764188,2.8526,3505.6,3504.8,2.4285]
["bitfinex","ETHUSD",1721490764189,2.85284,3505.3,3504.8,2.4285]
["bitfinex","ETHUSD",1721490765993,3.90866,3505.5,3504.8,2.4285]
["bitfinex","ETHUSD",1721490765994,2.8529,3505.2,3504.8,2.4285]
["bitfinex","ETHUSD",1721490766147,2.85307,3505.0,3504.8,2.4285]
["bitfinex","ETHUSD",1721490766570,2.85315,3504.9,3504.5,9.8485]
["bitfinex","ETHUSD",1721490767890,2.85315,3504.9,3504.5,2.4285]
["bitfinex","ETHUSD",1721490768090,2.8529,3505.2,3504.5,2.4285]
["bitfinex","ETHUSD",1721490769189,2.8529,3505.2,3504.5,6.33796]
["bitfinex","ETHUSD",1721490769400,2.8529,3505.2,3504.5,7.31666859]
["bitfinex","ETHUSD",1721490769772,2.85298,3505.1,3504.5,7.31666859]
["bitfinex","ETHUSD",1721490770699,2.85275,3505.4,3504.5,7.31666859]
["bitfinex","ETHUSD",1721490771355,2.85275,3505.4,3504.6,0.9919369]
["bitfinex","ETHUSD",1721490771557,2.85275,3505.4,3504.5,7.31666859]
["bitfinex","ETHUSD",1721490771903,2.85275,3505.4,3504.6,0.99193528]
["bitfinex","ETHUSD",1721490772197,3.779825,3505.4,3504.5,6.33796]
["bitfinex","ETHUSD",1721490772402,3.779825,3505.4,3504.6,0.99194115]
["bitfinex","ETHUSD",1721490772603,3.779825,3505.4,3504.5,6.33796]
["bitfinex","ETHUSD",1721490772900,3.779825,3505.4,3504.6,0.99194231]
["bitfinex","ETHUSD",1721490773107,3.779825,3505.4,3504.5,6.33796]
["bitfinex","ETHUSD",1721490773601,2.85298,3505.1,3504.6,0.99194256]
["bitfinex","ETHUSD",1721490773769,2.85298,3505.1,3504.5,6.33796]
["bitfinex","ETHUSD",1721490774671,2.85298,3505.1,3504.6,0.9919457]
["bitfinex","ETHUSD",1721490774873,2.85298,3505.1,3504.5,6.33796]
["bitfinex","ETHUSD",1721490775101,2.85298,3505.1,3504.6,0.99195809]
["bitfinex","ETHUSD",1721490775400,2.85298,3505.1,3504.5,7.40599297]
["bitfinex","ETHUSD",1721490775557,2.85298,3505.1,3504.6,0.99195017]
["bitfinex","ETHUSD",1721490775758,2.85298,3505.1,3504.5,7.40599297]
["bitfinex","ETHUSD",1721490776507,2.85298,3505.1,3504.6,0.99196496]
["bitfinex","ETHUSD",1721490776660,2.85298,3505.1,3504.5,7.40599297]
["bitfinex","ETHUSD",1721490776856,2.85298,3505.1,3504.6,0.99194719]
["bitfinex","ETHUSD",1721490777056,2.85275,3505.4,3504.6,2.4285]
["bitfinex","ETHUSD",1721490777263,2.85291,3505.2,3504.7,0.99193906]
["bitfinex","ETHUSD",1721490777575,2.85291,3505.2,3504.6,6.33788]
["bitfinex","ETHUSD",1721490777773,2.85291,3505.2,3504.7,0.99193216]
["bitfinex","ETHUSD",1721490778003,2.85291,3505.2,3504.6,6.33788]
["bitfinex","ETHUSD",1721490778211,2.85291,3505.2,3504.7,0.99192347]
["bitfinex","ETHUSD",1721490778409,2.85291,3505.2,3504.6,6.33788]
["bitfinex","ETHUSD",1721490778602,2.85291,3505.2,3504.7,2.47976521]
["bitfinex","ETHUSD",1721490778804,2.85291,3505.2,3504.6,6.33788]
["bitfinex","ETHUSD",1721490779137,2.85275,3505.4,3504.7,2.47976533]
["bitfinex","ETHUSD",1721490779292,2.85282,3505.3,3504.6,6.33788]
["bitfinex","ETHUSD",1721490779638,2.85266,3505.5,3505.0,2.4285]
["bitfinex","ETHUSD",1721490781324,5.21451,3505.7,3505.0,5.28156]
["bitfinex","ETHUSD",1721490781634,2.85258,3505.6,3505.0,5.28156]
["bitfinex","ETHUSD",1721490782644,0.015,3505.7,3505.1,2.85298]
["bitfinex","ETHUSD",1721490782794,0.015,3505.7,3505.2,1.056]
["bitfinex","ETHUSD",1721490782989,0.015,3505.7,3505.5,2.4622]
["bitfinex","ETHUSD",1721490789149,0.015,3505.7,3505.0,2.4622]
["bitfinex","ETHUSD",1721490789450,2.85258,3505.6,3505.0,2.4622]
["bitfinex","ETHUSD",1721490790410,2.85268,3505.5,3505.0,2.4622]
["bitfinex","ETHUSD",1721490793050,2.85268,3505.5,3505.0,5.31526]
["bitfinex","ETHUSD",1721490793219,2.85268,3505.5,3505.0,6.237711]
["bitfinex","ETHUSD",1721490794813,2.85268,3505.5,3505.0,7.293711]
["bitfinex","ETHUSD",1721490795236,2.85268,3505.5,3505.0,6.237711]
["bitfinex","ETHUSD",1721490795598,2.85268,3505.5,3505.0,7.293711]
["bitfinex","ETHUSD",1721490796128,2.85268,3505.5,3505.0,6.237711]
["bitfinex","ETHUSD",1721490796437,2.85274,3505.4,3504.8,3.493]
["bitfinex","ETHUSD",1721490796828,2.85259,3505.6,3504.9,2.85313]
["bitfinex","ETHUSD",1721490797030,2.85259,3505.6,3504.8,3.493]
["bitfinex","ETHUSD",1721490797031,2.85267,3505.5,3504.8,3.493]
["bitfinex","ETHUSD",1721490797231,2.85267,3505.5,3504.8,6.34622]
["bitfinex","ETHUSD",1721490798104,2.85274,3505.4,3504.8,6.34622]
["bitfinex","ETHUSD",1721490798304,2.85274,3505.4,3504.8,8.18520942]
["bitfinex","ETHUSD",1721490804320,2.85259,3505.6,3504.8,2.437]
["bitfinex","ETHUSD",1721490804321,2.85301,3505.1,3504.8,2.437]
["bitfinex","ETHUSD",1721490804535,2.85301,3505.1,3504.6,7.42]
["bitfinex","ETHUSD",1721490804738,2.85301,3505.1,3504.5,2.284]
["bitfinex","ETHUSD",1721490805032,2.8532,3504.9,3504.5,2.284]
["bitfinex","ETHUSD",1721490805342,2.8532,3504.9,3504.3,1.056]
["bitfinex","ETHUSD",1721490805563,2.8532,3504.9,3504.3,3.34]
["bitfinex","ETHUSD",1721490806571,1.056,3505.0,3504.3,2.284]
["bitfinex","ETHUSD",1721490806776,2.85336,3504.7,3504.3,2.284]
["bitfinex","ETHUSD",1721490806972,2.85314,3504.9,3504.2,7.42]
["bitfinex","ETHUSD",1721490806973,2.85356,3504.4,3504.2,7.42]
["bitfinex","ETHUSD",1721490807782,2.8534,3504.6,3504.2,7.42]
["bitfinex","ETHUSD",1721490807966,2.85348,3504.5,3504.2,7.42]
["bitfinex","ETHUSD",1721490809685,2.85348,3504.5,3503.9,2.284]
["bitfinex","ETHUSD",1721490811348,2.85348,3504.5,3503.9,5.13795]
["bitfinex","ETHUSD",1721490811649,2.85348,3504.5,3504.0,2.41304191]
["bitfinex","ETHUSD",1721490811967,2.85348,3504.5,3504.0,1.42094459]
["bitfinex","ETHUSD",1721490812350,2.85332,3504.7,3504.0,5.33081459]
["bitfinex","ETHUSD",1721490812689,2.85339,3504.6,3504.0,2.47694459]
["bitfinex","ETHUSD",1721490814277,2.85339,3504.6,3504.0,1.056]
["bitfinex","ETHUSD",1721490818317,2.85339,3504.6,3504.0,3.90987]
["bitfinex","ETHUSD",1721490822798,3.90939,3504.6,3503.9,2.284]
["bitfinex","ETHUSD",1721490823019,3.90961,3504.4,3503.8,2.85403]
["bitfinex","ETHUSD",1721490823222,2.85374,3504.2,3503.7,7.42]
["bitfinex","ETHUSD",1721490824222,2.85381,3504.1,3503.7,7.42]
["bitfinex","ETHUSD",1721490827431,2.85381,3504.1,3503.6,2.4618]
["bitfinex","ETHUSD",1721490832168,2.85381,3504.1,3503.5,2.85428]
["bitfinex","ETHUSD",1721490832735,2.85393,3504.0,3503.4,2.4618]
["bitfinex","ETHUSD",1721490832943,2.85396,3503.9,3503.4,2.4618]
["bitfinex","ETHUSD",1721490836626,2.85396,3503.9,3503.4,5.31615]
["bitfinex","ETHUSD",1721490839260,2.85388,3504.0,3503.4,5.31615]
["bitfinex","ETHUSD",1721490841372,2.85377,3504.2,3503.5,2.85425]
["bitfinex","ETHUSD",1721490841668,2.85377,3504.2,3503.6,2.8542]
["bitfinex","ETHUSD",1721490842962,2.85366,3504.3,3503.5,2.85428]
["bitfinex","ETHUSD",1721490842963,2.8538,3504.1,3503.5,2.85428]
["bitfinex","ETHUSD",1721490843135,2.85377,3504.2,3503.6,2.8542]
["bitfinex","ETHUSD",1721490843331,3.244439,3504.5,3503.7,2.4502]
["bitfinex","ETHUSD",1721490843676,3.244439,3504.5,3503.9,2.85391]
["bitfinex","ETHUSD",1721490844185,5.85331,3504.7,3504.0,2.85387]
["bitfinex","ETHUSD",1721490844468,5.85331,3504.7,3504.1,5.30399]
["bitfinex","ETHUSD",1721490844629,2.85344,3504.6,3504.1,2.4502]
["bitfinex","ETHUSD",1721490845274,2.8535,3504.5,3503.9,2.85395]
["bitfinex","ETHUSD",1721490848199,2.85373,3504.2,3503.7,7.42]
["bitfinex","ETHUSD",1721490851399,2.85373,3504.2,3503.6,2.85419]
["bitfinex","ETHUSD",1721490851955,2.85347,3504.5,3503.8,1.056]
["bitfinex","ETHUSD",1721490852161,2.85336,3504.7,3504.1,2.3556]
["bitfinex","ETHUSD",1721490852476,2.8534,3504.6,3504.1,2.3556]
["bitfinex","ETHUSD",1721490855920,2.85347,3504.5,3504.1,2.3556]
["bitfinex","ETHUSD",1721490857485,2.85355,3504.4,3504.1,2.3556]
["bitfinex","ETHUSD",1721490858326,2.85355,3504.4,3503.7,2.3556]
["bitfinex","ETHUSD",1721490858889,2.85377,3504.2,3503.7,2.3556]
["bitfinex","ETHUSD",1721490862702,2.85377,3504.2,3503.7,3.04172859]
["bitfinex","ETHUSD",1721490862904,2.85377,3504.2,3503.8,0.99219853]
["bitfinex","ETHUSD",1721490863156,2.85377,3504.2,3503.7,3.04172859]
["bitfinex","ETHUSD",1721490863339,2.85377,3504.2,3503.8,2.04818434]
["bitfinex","ETHUSD",1721490863523,2.85377,3504.2,3503.8,1.056]
["bitfinex","ETHUSD",1721490866301,2.85377,3504.2,3503.8,1.007424]
["bitfinex","ETHUSD",1721490867209,2.85377,3504.2,3503.7,2.3556]
["bitfinex","ETHUSD",1721490867410,2.85377,3504.2,3503.8,0.99218959]
["bitfinex","ETHUSD",1721490867642,2.85377,3504.2,3503.7,2.3556]
["bitfinex","ETHUSD",1721490867949,2.85377,3504.2,3503.8,0.99219623]
["bitfinex","ETHUSD",1721490868107,2.85377,3504.2,3503.7,2.3556]
["bitfinex","ETHUSD",1721490868442,2.85377,3504.2,3503.8,0.99219623]
["bitfinex","ETHUSD",1721490868645,2.85377,3504.2,3503.7,2.3556]
["bitfinex","ETHUSD",1721490868844,2.85377,3504.2,3503.8,0.99219614]
["bitfinex","ETHUSD",1721490869052,2.85377,3504.2,3503.7,2.3556]
["bitfinex","ETHUSD",1721490869208,2.85377,3504.2,3503.8,2.4804712]
["bitfinex","ETHUSD",1721490869410,2.85377,3504.2,3503.7,2.3556]
["bitfinex","ETHUSD",1721490869615,2.85377,3504.2,3503.8,2.48049318]
["bitfinex","ETHUSD",1721490869815,2.85377,3504.2,3503.7,2.3556]
["bitfinex","ETHUSD",1721490870038,2.85377,3504.2,3503.8,0.99222723]
["bitfinex","ETHUSD",1721490870262,5.725502,3504.2,3503.6,3.91019]
["bitfinex","ETHUSD",1721490870460,5.725502,3504.2,3503.7,0.99224449]
["bitfinex","ETHUSD",1721490870652,5.725502,3504.2,3503.6,3.91019]
["bitfinex","ETHUSD",1721490872367,5.725502,3504.2,3503.7,0.99225928]
["bitfinex","ETHUSD",1721490872517,5.725502,3504.2,3503.6,3.91019]
["bitfinex","ETHUSD",1721490872712,2.85381,3504.1,3503.7,0.99225889]
["bitfinex","ETHUSD",1721490872961,2.85381,3504.1,3503.6,1.056]
["bitfinex","ETHUSD",1721490873191,2.85381,3504.1,3503.7,0.99225396]
["bitfinex","ETHUSD",1721490873370,2.85381,3504.1,3503.6,1.056]
["bitfinex","ETHUSD",1721490873531,2.85381,3504.1,3503.7,0.99225811]
["bitfinex","ETHUSD",1721490873735,2.85381,3504.1,3503.6,1.056]
["bitfinex","ETHUSD",1721490874634,2.85381,3504.1,3503.7,0.99225934]
["bitfinex","ETHUSD",1721490874836,2.85381,3504.1,3503.6,1.056]
["bitfinex","ETHUSD",1721490875028,2.85381,3504.1,3503.7,0.99225844]
["bitfinex","ETHUSD",1721490875228,2.85381,3504.1,3503.5,3.91028]
["bitfinex","ETHUSD",1721490875452,2.85381,3504.1,3503.6,2.48061491]
["bitfinex","ETHUSD",1721490875752,2.85381,3504.1,3503.7,0.99224596]
["bitfinex","ETHUSD",1721490875930,2.85381,3504.1,3503.5,3.91028]
["bitfinex","ETHUSD",1721490876266,2.8537,3504.3,3503.6,5.93033289]
["bitfinex","ETHUSD",1721490876419,2.8537,3504.3,3503.7,3.536637]
["bitfinex","ETHUSD",1721490876755,2.8537,3504.3,3503.8,3.4601548]
["bitfinex","ETHUSD",1721490876985,2.8537,3504.3,3503.8,2.4679]
["bitfinex","ETHUSD",1721490879572,2.85374,3504.2,3503.8,2.4679]
["bitfinex","ETHUSD",1721490879748,2.8538,3504.1,3503.8,2.4679]
["bitfinex","ETHUSD",1721490880557,2.8538,3504.1,3503.7,1.056]
["bitfinex","ETHUSD",1721490881761,2.8538,3504.1,3503.6,2.2912]
["bitfinex","ETHUSD",1721490882084,2.8538,3504.1,3503.7,0.99225455]
["bitfinex","ETHUSD",1721490882262,2.8538,3504.1,3503.6,2.2912]
["bitfinex","ETHUSD",1721490882469,2.8538,3504.1,3503.7,0.99225514]
["bitfinex","ETHUSD",1721490882775,2.8538,3504.1,3503.6,2.2912]
["bitfinex","ETHUSD",1721490883071,2.8538,3504.1,3503.7,0.99225525]
["bitfinex","ETHUSD",1721490883274,2.8538,3504.1,3503.6,2.2912]
["bitfinex","ETHUSD",1721490883479,2.8538,3504.1,3503.7,2.4805931]
["bitfinex","ETHUSD",1721490883773,2.8538,3504.1,3503.6,2.2912]
["bitfinex","ETHUSD",1721490883982,2.8538,3504.1,3503.7,0.99225648]
["bitfinex","ETHUSD",1721490884152,2.8538,3504.1,3503.6,2.2912]
["bitfinex","ETHUSD",1721490884351,2.8538,3504.1,3503.7,0.9922546]
["bitfinex","ETHUSD",1721490884566,2.8538,3504.1,3503.6,2.2912]
["bitfinex","ETHUSD",1721490884773,2.8538,3504.1,3503.7,0.99225022]
["bitfinex","ETHUSD",1721490884972,2.8538,3504.1,3503.6,2.2912]
["bitfinex","ETHUSD",1721490885280,2.8538,3504.1,3503.7,0.99224311]
["bitfinex","ETHUSD",1721490885456,2.8538,3504.1,3503.6,2.2912]
["bitfinex","ETHUSD",1721490885669,2.8538,3504.1,3503.7,2.48060463]
["bitfinex","ETHUSD",1721490885857,2.8538,3504.1,3503.6,2.2912]
["bitfinex","ETHUSD",1721490886059,2.8538,3504.1,3503.7,0.99225332]
["bitfinex","ETHUSD",1721490886247,2.8538,3504.1,3503.6,2.2912]
["bitfinex","ETHUSD",1721490886450,2.8538,3504.1,3503.7,2.48058243]
["bitfinex","ETHUSD",1721490886781,2.8538,3504.1,3503.8,0.99225343]
["bitfinex","ETHUSD",1721490886986,2.8538,3504.1,3503.6,2.88669589]
["bitfinex","ETHUSD",1721490887186,2.85364,3504.3,3503.7,2.48054255]
["bitfinex","ETHUSD",1721490887482,2.85364,3504.3,3503.8,2.48054255]
["bitfinex","ETHUSD",1721490887686,2.85371,3504.2,3503.9,0.99219248]
["bitfinex","ETHUSD",1721490887989,2.85371,3504.2,3503.6,5.74089589]
["bitfinex","ETHUSD",1721490888301,2.85371,3504.2,3503.7,2.48050368]
["bitfinex","ETHUSD",1721490888583,2.85371,3504.2,3503.8,2.48050368]
["bitfinex","ETHUSD",1721490888752,2.85371,3504.2,3503.9,0.99219193]
["bitfinex","ETHUSD",1721490888951,2.85371,3504.2,3503.7,1.65149589]
["bitfinex","ETHUSD",1721490889160,2.85371,3504.2,3503.8,2.48047911]
["bitfinex","ETHUSD",1721490889365,2.85371,3504.2,3503.9,0.99219164]
["bitfinex","ETHUSD",1721490889688,2.8536,3504.4,3503.7,4.50560589]
["bitfinex","ETHUSD",1721490889894,2.85328,3504.8,3504.2,2.85371]
["bitfinex","ETHUSD",1721490890088,2.85328,3504.8,3504.1,3.3472]
["bitfinex","ETHUSD",1721490890291,2.85328,3504.8,3504.3,1.056]
["bitfinex","ETHUSD",1721490890460,2.85309,3505.0,3504.3,1.056]
["bitfinex","ETHUSD",1721490890461,2.85331,3504.7,3504.3,1.056]
["bitfinex","ETHUSD",1721490890673,2.85331,3504.7,3504.1,6.20099]
["bitfinex","ETHUSD",1721490892291,2.85331,3504.7,3504.2,0.99207943]
["bitfinex","ETHUSD",1721490892456,2.85331,3504.7,3504.1,6.20099]
["bitfinex","ETHUSD",1721490892656,2.85331,3504.7,3504.2,0.99206644]
["bitfinex","ETHUSD",1721490892868,2.85331,3504.7,3504.1,6.20099]
["bitfinex","ETHUSD",1721490893206,2.85331,3504.7,3504.2,0.99207606]
["bitfinex","ETHUSD",1721490893395,2.85331,3504.7,3504.1,6.20099]
["bitfinex","ETHUSD",1721490893565,2.85331,3504.7,3504.2,0.99206961]
["bitfinex","ETHUSD",1721490893886,2.85331,3504.7,3504.1,6.20099]
["bitfinex","ETHUSD",1721490894786,2.85331,3504.7,3504.2,0.99207658]
["bitfinex","ETHUSD",1721490894994,2.85331,3504.7,3504.1,6.20099]
["bitfinex","ETHUSD",1721490895866,2.85339,3504.6,3504.1,3.3472]
["bitfinex","ETHUSD",1721490901302,2.85325,3504.8,3504.2,0.99207714]
["bitfinex","ETHUSD",1721490901468,2.85325,3504.8,3504.1,6.20095]
["bitfinex","ETHUSD",1721490901664,2.85325,3504.8,3504.2,0.99207426]
["bitfinex","ETHUSD",1721490901993,2.85332,3504.7,3504.1,6.20095]
["bitfinex","ETHUSD",1721490902402,2.853,3505.1,3504.5,3.3994]
["bitfinex","ETHUSD",1721490902617,2.85199,3506.4,3504.7,1.056]
["bitfinex","ETHUSD",1721490902618,2.8529,3505.2,3504.7,1.056]
["bitfinex","ETHUSD",1721490903162,2.85274,3505.4,3504.8,2.3434]
["bitfinex","ETHUSD",1721490903412,2.85274,3505.4,3504.9,1.056]
["bitfinex","ETHUSD",1721490903714,2.85283,3505.3,3504.8,2.3434]
["bitfinex","ETHUSD",1721490904863,2.85291,3505.2,3504.8,2.3434]
["bitfinex","ETHUSD",1721490905067,2.85298,3505.1,3504.8,2.3434]
["bitfinex","ETHUSD",1721490905867,2.85298,3505.1,3504.6,2.3434]
["bitfinex","ETHUSD",1721490907008,2.85314,3505.0,3504.6,2.3434]
["bitfinex","ETHUSD",1721490907708,2.85298,3505.1,3504.6,3.3994]
["bitfinex","ETHUSD",1721490909103,2.85283,3505.3,3504.8,1.056]
["bitfinex","ETHUSD",1721490909303,2.85283,3505.3,3504.9,2.3434]
["bitfinex","ETHUSD",1721490909717,2.8529,3505.2,3504.9,2.3434]
["bitfinex","ETHUSD",1721490911075,2.853,3505.1,3504.6,3.3994]
["bitfinex","ETHUSD",1721490911973,2.853,3505.1,3504.6,3.5414]
["bitfinex","ETHUSD",1721490918089,3.42337,3505.3,3504.8,1.056]
["bitfinex","ETHUSD",1721490918537,3.42337,3505.3,3505.0,1.056]
["bitfinex","ETHUSD",1721490918703,2.85282,3505.3,3505.0,1.056]
["bitfinex","ETHUSD",1721490919143,2.85282,3505.3,3505.1,2.3434]
["bitfinex","ETHUSD",1721490919796,2.8529,3505.2,3504.9,2.3434]
["bitfinex","ETHUSD",1721490919998,0.570564,3505.1,3504.9,2.3434]
["bitfinex","ETHUSD",1721490920327,2.8529,3505.2,3504.9,2.3434]
["bitfinex","ETHUSD",1721490924323,2.85274,3505.4,3505.0,1.056]
["bitfinex","ETHUSD",1721490925408,2.85259,3505.6,3505.2,1.056]
["bitfinex","ETHUSD",1721490925607,2.85259,3505.6,3505.4,1.056]
["bitfinex","ETHUSD",1721490926818,2.85242,3505.8,3505.4,1.056]
["bitfinex","ETHUSD",1721490928158,2.85242,3505.8,3505.3,2.3618]
["bitfinex","ETHUSD",1721490928346,2.85242,3505.8,3505.6,1.056]
["bitfinex","ETHUSD",1721490928937,2.85234,3505.9,3505.4,1.056]
["bitfinex","ETHUSD",1721490930035,2.85217,3506.1,3505.6,3.4178]
["bitfinex","ETHUSD",1721490932145,2.85217,3506.1,3505.6,2.3618]
["bitfinex","ETHUSD",1721490932352,5.70407,3506.3,3505.6,3.4178]
["bitfinex","ETHUSD",1721490932529,2.85201,3506.3,3505.6,3.4178]
["bitfinex","ETHUSD",1721490933154,2.85201,3506.3,3505.6,6.27037]
["bitfinex","ETHUSD",1721490933660,2.85209,3506.2,3505.6,6.27037]
["bitfinex","ETHUSD",1721490936675,2.85219,3506.1,3505.6,3.4178]
["bitfinex","ETHUSD",1721490937476,2.85206,3506.3,3505.6,6.9601212]
["bitfinex","ETHUSD",1721490937691,2.85211,3506.2,3505.6,6.9601212]
["bitfinex","ETHUSD",1721490937893,2.85211,3506.2,3505.6,4.1075512]
["bitfinex","ETHUSD",1721490939985,2.85217,3506.1,3505.6,4.1075512]
["bitfinex","ETHUSD",1721490942582,5.70409,3506.3,3505.6,4.1075512]
["bitfinex","ETHUSD",1721490942764,2.85202,3506.3,3505.6,6.9601212]
["bitfinex","ETHUSD",1721490944862,2.8517,3506.7,3505.6,9.8126912]
["bitfinex","ETHUSD",1721490945279,2.85176,3506.6,3505.6,9.8126912]
["bitfinex","ETHUSD",1721490945498,2.85166,3506.8,3505.6,9.8126912]
["bitfinex","ETHUSD",1721490945697,2.8517,3506.7,3505.6,9.8126912]
["bitfinex","ETHUSD",1721490946712,2.8517,3506.7,3505.6,10.80419512]
["bitfinex","ETHUSD",1721490946911,2.8517,3506.7,3505.6,9.8126912]
["bitfinex","ETHUSD",1721490947211,1e-08,3505.7,3505.6,15.14394293]
["bitfinex","ETHUSD",1721490947703,1e-08,3505.7,3505.6,12.6652612]
["bitfinex","ETHUSD",1721490947876,1e-08,3505.7,3505.6,15.14383337]
["bitfinex","ETHUSD",1721490949005,1e-08,3505.7,3505.6,15.73932926]
["bitfinex","ETHUSD",1721490949596,2.85144,3507.0,3506.3,5.32354]
["bitfinex","ETHUSD",1721490949774,2.85144,3507.0,3506.7,1.056]
["bitfinex","ETHUSD",1721490950265,2.3597,3507.2,3506.4,2.85191]
["bitfinex","ETHUSD",1721490950266,2.3597,3507.2,3506.9,1.056]
["bitfinex","ETHUSD",1721490950468,2.8512,3507.3,3506.9,1.056]
["bitfinex","ETHUSD",1721490951294,5.21081,3507.4,3506.9,1.056]
["bitfinex","ETHUSD",1721490954773,0.02494772,3507.3,3506.9,1.056]
["bitfinex","ETHUSD",1721490956087,2.87614772,3507.3,3506.9,1.056]
["bitfinex","ETHUSD",1721490958618,0.02494772,3507.3,3506.9,1.056]
["bitfinex","ETHUSD",1721490959295,0.57494772,3507.3,3506.9,1.056]
["bitfinex","ETHUSD",1721490959657,0.55,3507.2,3506.9,1.056]
["bitfinex","ETHUSD",1721490959948,0.02505085,3507.1,3506.9,1.056]
["bitfinex","ETHUSD",1721490960108,3.40111,3507.4,3506.9,1.056]
["bitfinex","ETHUSD",1721490960442,0.02505058,3507.0,3506.9,1.056]
["bitfinex","ETHUSD",1721490960646,0.55,3507.4,3507.0,2.3589]
["bitfinex","ETHUSD",1721490960863,0.55,3507.5,3507.4,2.3589]
["bitfinex","ETHUSD",1721490961011,0.02,3507.8,3507.4,3.4149]
["bitfinex","ETHUSD",1721490961217,0.02,3507.8,3507.7,1.056]
["bitfinex","ETHUSD",1721490962811,0.02,3507.8,3507.3,1.056]
["bitfinex","ETHUSD",1721490963346,2.87079,3507.8,3507.3,1.056]
["bitfinex","ETHUSD",1721490964649,2.85087,3507.7,3507.3,1.056]
["bitfinex","ETHUSD",1721490965237,0.02,3507.8,3507.3,1.056]
["bitfinex","ETHUSD",1721490965548,2.8708,3507.8,3507.3,1.056]
["bitfinex","ETHUSD",1721490966815,2.85089,3507.7,3507.3,1.056]
["bitfinex","ETHUSD",1721490967851,3.720243,3507.7,3507.0,2.3589]
["bitfinex","ETHUSD",1721490968458,2.85112,3507.4,3507.0,2.3589]
["bitfinex","ETHUSD",1721490968867,2.85112,3507.4,3506.9,1.056]
["bitfinex","ETHUSD",1721490969856,2.85101,3507.6,3506.9,1.056]
["bitfinex","ETHUSD",1721490970069,2.85089,3507.7,3506.9,1.056]
["bitfinex","ETHUSD",1721490970070,2.85103,3507.5,3506.9,2.709819]
["bitfinex","ETHUSD",1721490970571,2.85103,3507.5,3507.1,1.056]
["bitfinex","ETHUSD",1721490971070,2.85103,3507.5,3507.2,2.3589]
["bitfinex","ETHUSD",1721490971730,2.85111,3507.4,3507.1,1.056]
["bitfinex","ETHUSD",1721490971930,2.85111,3507.4,3507.0,2.3589]
["bitfinex","ETHUSD",1721490972166,2.85111,3507.4,3506.9,1.056]
["bitfinex","ETHUSD",1721490973226,2.85119,3507.3,3506.8,9.7789]
["bitfinex","ETHUSD",1721490974271,2.85119,3507.3,3506.8,11.432742]
["bitfinex","ETHUSD",1721490976278,2.85119,3507.3,3506.8,4.012742]
["bitfinex","ETHUSD",1721490976642,2.85119,3507.3,3506.8,2.3589]
["bitfinex","ETHUSD",1721490978581,2.85128,3507.2,3506.4,22.47913997]
["bitfinex","ETHUSD",1721490978784,2.8515,3507.0,3506.5,3.5366]
["bitfinex","ETHUSD",1721490979545,2.85128,3507.2,3506.5,3.5366]
["bitfinex","ETHUSD",1721490980086,2.85128,3507.2,3506.5,8.054498]
["bitfinex","ETHUSD",1721490980296,2.85097,3507.6,3506.9,1.056]
["bitfinex","ETHUSD",1721490980591,2.85097,3507.6,3506.9,3.90752]
["bitfinex","ETHUSD",1721490980898,2.85112,3507.4,3506.9,1.056]
["bitfinex","ETHUSD",1721490981253,2.85112,3507.4,3506.9,1.979997]
["bitfinex","ETHUSD",1721490981860,2.85129,3507.2,3506.9,1.056]
["bitfinex","ETHUSD",1721490982071,2.85112,3507.4,3506.8,2.4806]
["bitfinex","ETHUSD",1721490982254,2.85119,3507.3,3506.8,2.4806]
["bitfinex","ETHUSD",1721490982460,2.85109,3507.5,3506.8,2.4806]
["bitfinex","ETHUSD",1721490982656,2.85119,3507.3,3506.8,2.4806]
["bitfinex","ETHUSD",1721490982855,2.85128,3507.2,3506.8,2.4806]
["bitfinex","ETHUSD",1721490983079,2.85128,3507.2,3506.6,2.3227]
["bitfinex","ETHUSD",1721490983395,2.85128,3507.2,3506.6,4.1395558]
["bitfinex","ETHUSD",1721490983683,2.85136,3507.1,3506.6,4.1395558]
["bitfinex","ETHUSD",1721490984051,2.85136,3507.1,3506.6,2.3227]
["bitfinex","ETHUSD",1721490985151,2.85136,3507.1,3506.6,3.3787]
["bitfinex","ETHUSD",1721490986896,0.55,3507.4,3506.6,3.3787]
["bitfinex","ETHUSD",1721490986897,2.85144,3507.0,3506.6,3.3787]
["bitfinex","ETHUSD",1721490987392,2.85144,3507.0,3506.6,2.3227]
["bitfinex","ETHUSD",1721490987576,2.85129,3507.2,3506.6,2.3227]
["bitfinex","ETHUSD",1721490988454,2.85136,3507.1,3506.6,2.3227]
["bitfinex","ETHUSD",1721490989196,2.85177,3506.6,3506.4,10.24913997]
["bitfinex","ETHUSD",1721490989490,2.85184,3506.5,3506.4,7.42]
["bitfinex","ETHUSD",1721490992526,5.70368,3506.5,3506.4,7.42]
["bitfinex","ETHUSD",1721490992700,6.25368,3506.5,3506.4,7.42]
["bitfinex","ETHUSD",1721490992879,7.226998,3506.5,3506.4,7.42]
["bitfinex","ETHUSD",1721490993738,4.375158,3506.5,3506.4,9.8881]
["bitfinex","ETHUSD",1721490993906,3.40184,3506.5,3506.4,9.8881]
["bitfinex","ETHUSD",1721490994238,3.40184,3506.5,3506.4,2.4681]
["bitfinex","ETHUSD",1721490994443,2.85176,3506.6,3506.3,2.4681]
["bitfinex","ETHUSD",1721490994629,3.422089,3506.6,3506.3,2.4681]
["bitfinex","ETHUSD",1721490994941,2.85185,3506.5,3506.3,2.4681]
["bitfinex","ETHUSD",1721490995604,2.85185,3506.5,3506.0,2.4681]
["bitfinex","ETHUSD",1721490997632,2.85193,3506.4,3506.0,2.4681]
["bitfinex","ETHUSD",1721491002730,2.85176,3506.6,3506.0,2.4681]
["bitfinex","ETHUSD",1721491002937,2.85169,3506.7,3506.1,1.056]
["bitfinex","ETHUSD",1721491003094,2.85162,3506.8,3506.1,3.96518915]
["bitfinex","ETHUSD",1721491003293,0.55,3506.7,3506.1,3.96518915]
["bitfinex","ETHUSD",1721491003495,0.55,3506.7,3506.1,3.96518768]
["bitfinex","ETHUSD",1721491003702,0.55,3506.7,3506.1,3.90815]
["bitfinex","ETHUSD",1721491003912,3.40171,3506.7,3506.1,1.056]
["bitfinex","ETHUSD",1721491004402,3.40171,3506.7,3506.1,3.90816]
["bitfinex","ETHUSD",1721491004628,0.55,3506.7,3506.1,3.90816]
["bitfinex","ETHUSD",1721491004811,2.85152,3506.9,3506.3,2.852]
["bitfinex","ETHUSD",1721491005013,2.85152,3506.9,3506.4,2.3717]
["bitfinex","ETHUSD",1721491005205,2.8513,3507.2,3506.4,5.22362]
["bitfinex","ETHUSD",1721491005405,2.85149,3507.0,3506.4,2.3717]
["bitfinex","ETHUSD",1721491005605,2.85152,3506.9,3506.4,2.3717]
["bitfinex","ETHUSD",1721491011641,2.85161,3506.8,3506.4,2.3717]
["bitfinex","ETHUSD",1721491014243,2.85144,3507.0,3506.4,2.3717]
["bitfinex","ETHUSD",1721491014666,2.85158,3506.9,3506.4,2.3717]
["bitfinex","ETHUSD",1721491018673,2.85161,3506.8,3506.4,2.3717]
["bitfinex","ETHUSD",1721491021275,2.85144,3507.0,3506.4,2.3717]
["bitfinex","ETHUSD",1721491021572,2.85153,3506.9,3506.4,2.3717]
["bitfinex","ETHUSD",1721491024086,2.8516,3506.8,3506.4,2.3717]
["bitfinex","ETHUSD",1721491034220,2.8517,3506.7,3506.4,2.3717]
["bitfinex","ETHUSD",1721491035035,2.8517,3506.7,3506.1,11.32816]
["bitfinex","ETHUSD",1721491035036,2.85193,3506.4,3506.1,7.42]
["bitfinex","ETHUSD",1721491035222,2.85206,3506.3,3505.7,3.04129589]
["bitfinex","ETHUSD",1721491035421,2.85206,3506.3,3505.8,2.47891998]
["bitfinex","ETHUSD",1721491035615,2.85205,3506.3,3505.9,0.99156799]
["bitfinex","ETHUSD",1721491035932,2.85205,3506.3,3505.7,3.04129589]
["bitfinex","ETHUSD",1721491036230,2.85205,3506.3,3505.8,3.72000829]
["bitfinex","ETHUSD",1721491036398,2.85205,3506.3,3505.9,0.99158173]
["bitfinex","ETHUSD",1721491036600,2.85205,3506.3,3505.8,1.24105397]
["bitfinex","ETHUSD",1721491036906,2.85205,3506.3,3505.9,0.99158165]
["bitfinex","ETHUSD",1721491037110,2.85205,3506.3,3505.8,1.24105397]
["bitfinex","ETHUSD",1721491037308,2.85205,3506.3,3505.9,0.99158633]
["bitfinex","ETHUSD",1721491037632,2.85205,3506.3,3505.8,1.24105397]
["bitfinex","ETHUSD",1721491037797,2.85205,3506.3,3505.9,0.99158949]
["bitfinex","ETHUSD",1721491037998,2.85205,3506.3,3505.8,1.24105397]
["bitfinex","ETHUSD",1721491038234,2.85205,3506.3,3505.9,0.99158834]
["bitfinex","ETHUSD",1721491038428,2.85205,3506.3,3505.8,1.24105397]
["bitfinex","ETHUSD",1721491038634,2.85205,3506.3,3505.9,0.99158812]
["bitfinex","ETHUSD",1721491038836,2.85205,3506.3,3505.8,1.24105397]
["bitfinex","ETHUSD",1721491039134,2.85205,3506.3,3505.9,0.99158811]
["bitfinex","ETHUSD",1721491039297,2.85205,3506.3,3505.8,1.24105397]
["bitfinex","ETHUSD",1721491039298,2.85209,3506.2,3505.8,1.24105397]
["bitfinex","ETHUSD",1721491039499,2.85209,3506.2,3505.9,0.99158863]
["bitfinex","ETHUSD",1721491039839,2.85209,3506.2,3505.8,1.24105397]
["bitfinex","ETHUSD",1721491040001,2.85209,3506.2,3505.9,0.99158957]
["bitfinex","ETHUSD",1721491040342,2.85209,3506.2,3505.8,1.24105397]
["bitfinex","ETHUSD",1721491040512,2.85209,3506.2,3505.9,0.99159126]
["bitfinex","ETHUSD",1721491040713,2.85209,3506.2,3505.8,1.24105397]
["bitfinex","ETHUSD",1721491040911,2.85209,3506.2,3505.9,0.99159126]
["bitfinex","ETHUSD",1721491041119,2.85209,3506.2,3505.7,3.04129589]
["bitfinex","ETHUSD",1721491041315,2.85209,3506.2,3505.8,2.478953]
["bitfinex","ETHUSD",1721491041627,2.85209,3506.2,3505.7,2.4458]
["bitfinex","ETHUSD",1721491041810,2.85209,3506.2,3505.8,2.47895351]
["bitfinex","ETHUSD",1721491042015,2.85209,3506.2,3505.7,4.56761486]
["bitfinex","ETHUSD",1721491042211,2.85209,3506.2,3505.8,2.47897996]
["bitfinex","ETHUSD",1721491042521,2.85209,3506.2,3505.9,0.99159193]
["bitfinex","ETHUSD",1721491042732,2.85209,3506.2,3505.7,3.97211897]
["bitfinex","ETHUSD",1721491042949,2.85209,3506.2,3505.8,2.47898028]
["bitfinex","ETHUSD",1721491043148,2.85209,3506.2,3505.9,0.99159211]
["bitfinex","ETHUSD",1721491043429,2.85209,3506.2,3505.8,1.9268489]
["bitfinex","ETHUSD",1721491043666,2.85209,3506.2,3505.9,0.99158901]
["bitfinex","ETHUSD",1721491043840,2.85209,3506.2,3505.8,1.9268489]
["bitfinex","ETHUSD",1721491044167,2.85209,3506.2,3505.9,0.99157934]
["bitfinex","ETHUSD",1721491044364,2.85209,3506.2,3505.8,1.9268489]
["bitfinex","ETHUSD",1721491044553,2.85209,3506.2,3505.9,0.99158249]
["bitfinex","ETHUSD",1721491044725,2.85209,3506.2,3505.8,1.9268489]
["bitfinex","ETHUSD",1721491044926,2.85209,3506.2,3505.9,0.99158259]
["bitfinex","ETHUSD",1721491045153,2.85209,3506.2,3505.8,1.9268489]
["bitfinex","ETHUSD",1721491045358,2.85209,3506.2,3505.9,0.99158256]
["bitfinex","ETHUSD",1721491045560,2.85209,3506.2,3505.8,1.9268489]
["bitfinex","ETHUSD",1721491045762,2.85209,3506.2,3505.9,0.99157344]
["bitfinex","ETHUSD",1721491045937,2.85209,3506.2,3505.8,1.9268489]
["bitfinex","ETHUSD",1721491046138,2.85209,3506.2,3505.9,0.99158254]
["bitfinex","ETHUSD",1721491046350,2.85177,3506.6,3506.1,1.056]
["bitfinex","ETHUSD",1721491046587,2.85175,3506.7,3506.2,2.3522]
["bitfinex","ETHUSD",1721491046866,2.85177,3506.6,3506.2,2.3522]
["bitfinex","ETHUSD",1721491048639,3.90755,3506.9,3506.2,2.3522]
["bitfinex","ETHUSD",1721491048872,2.85165,3506.8,3506.3,0.520444]
["bitfinex","ETHUSD",1721491049856,2.85149,3507.0,3506.3,4.48546001]
["bitfinex","ETHUSD",1721491050058,2.85149,3507.0,3506.3,4.428424]
["bitfinex","ETHUSD",1721491052080,2.85155,3506.9,3506.3,4.428424]
["bitfinex","ETHUSD",1721491053353,2.85139,3507.1,3506.4,1.02282799]
["bitfinex","ETHUSD",1721491054078,2.85144,3507.0,3506.5,2.3522]
["bitfinex","ETHUSD",1721491054413,2.85152,3506.9,3506.5,2.3522]
["bitfinex","ETHUSD",1721491054612,2.85141,3507.1,3506.5,2.3522]
["bitfinex","ETHUSD",1721491054826,2.85124,3507.3,3506.6,2.85173]
["bitfinex","ETHUSD",1721491055417,2.85124,3507.3,3506.7,2.3522]
["bitfinex","ETHUSD",1721491055621,2.85124,3507.3,3506.7,6.25987]
["bitfinex","ETHUSD",1721491056116,2.85124,3507.3,3506.7,5.20387]
["bitfinex","ETHUSD",1721491057199,2.85105,3507.5,3506.8,2.8516]
["bitfinex","ETHUSD",1721491057427,2.85089,3507.7,3507.1,2.85135]
["bitfinex","ETHUSD",1721491057599,2.85089,3507.7,3507.1,3.90735]
["bitfinex","ETHUSD",1721491058498,2.85089,3507.7,3507.2,2.3522]
["bitfinex","ETHUSD",1721491060370,0.02,3507.8,3507.2,3.263301]
["bitfinex","ETHUSD",1721491060704,2.87079,3507.8,3507.2,3.263301]
["bitfinex","ETHUSD",1721491061253,2.87079,3507.8,3507.2,6.114551]
["bitfinex","ETHUSD",1721491061421,0.02,3507.8,3507.7,1.056]
["bitfinex","ETHUSD",1721491061615,0.02,3507.8,3507.7,3.5021]
["bitfinex","ETHUSD",1721491061815,0.02,3507.8,3507.7,6.988269]
["bitfinex","ETHUSD",1721491065231,0.02,3507.8,3507.7,9.839139]
["bitfinex","ETHUSD",1721491074148,0.02,3507.8,3507.7,6.988269]
["bitfinex","ETHUSD",1721491074985,0.02,3507.8,3507.7,3.081399]
["bitfinex","ETHUSD",1721491075148,0.02,3507.8,3507.5,2.3325]
["bitfinex","ETHUSD",1721491075483,0.02,3507.8,3507.6,1.056]
["bitfinex","ETHUSD",1721491079488,0.02,3507.8,3507.7,2.85087]
["bitfinex","ETHUSD",1721491079995,0.02,3507.8,3507.6,1.056]
["bitfinex","ETHUSD",1721491080368,0.02,3507.8,3507.5,2.3325]
["bitfinex","ETHUSD",1721491080694,0.02,3507.8,3507.5,3.3885]
["bitfinex","ETHUSD",1721491082284,0.02,3507.8,3507.5,1.056]
["bitfinex","ETHUSD",1721491082659,0.02,3507.8,3507.3,5.29778]
["bitfinex","ETHUSD",1721491082660,0.02,3507.8,3507.3,3.5026]
["bitfinex","ETHUSD",1721491082863,2.87079,3507.8,3507.3,3.5026]
["bitfinex","ETHUSD",1721491083062,2.85088,3507.7,3507.3,3.5026]
["bitfinex","ETHUSD",1721491085682,2.85088,3507.7,3507.3,1.056]
["bitfinex","ETHUSD",1721491086010,0.02,3507.8,3507.3,1.056]
["bitfinex","ETHUSD",1721491086716,5.19897,3507.7,3507.1,8.476]
["bitfinex","ETHUSD",1721491087115,2.85095,3507.6,3507.1,8.476]
["bitfinex","ETHUSD",1721491087495,2.3481,3507.7,3507.3,1.056]
["bitfinex","ETHUSD",1721491087694,5.19897,3507.7,3507.3,1.056]
["bitfinex","ETHUSD",1721491088324,5.19897,3507.7,3507.1,7.42]
["bitfinex","ETHUSD",1721491088325,3.4041,3507.7,3507.1,7.42]
["bitfinex","ETHUSD",1721491088622,2.85122,3507.3,3507.1,7.42]
["bitfinex","ETHUSD",1721491088929,2.85127,3507.2,3507.1,7.42]
["bitfinex","ETHUSD",1721491091120,2.85111,3507.4,3507.1,7.42]
["bitfinex","ETHUSD",1721491091901,2.8512,3507.3,3507.1,7.42]
["bitfinex","ETHUSD",1721491092218,2.8512,3507.3,3506.9,1.056]
["bitfinex","ETHUSD",1721491094335,2.85136,3507.1,3506.5,13.77123]
["bitfinex","ETHUSD",1721491094545,2.85136,3507.1,3506.6,1.945228]
["bitfinex","ETHUSD",1721491094946,2.85136,3507.1,3506.7,1.056]
["bitfinex","ETHUSD",1721491095434,2.8512,3507.3,3506.7,1.056]
["bitfinex","ETHUSD",1721491096041,2.85128,3507.2,3506.7,1.056]
["bitfinex","ETHUSD",1721491096443,2.85137,3507.1,3506.7,1.056]
["bitfinex","ETHUSD",1721491097322,2.85123,3507.3,3506.7,1.056]
["bitfinex","ETHUSD",1721491098520,2.85127,3507.2,3506.7,1.056]
["bitfinex","ETHUSD",1721491100565,2.85135,3507.1,3506.7,1.056]
["bitfinex","ETHUSD",1721491100857,2.85144,3507.0,3506.5,9.8634]
["bitfinex","ETHUSD",1721491101623,2.85153,3506.9,3506.5,9.8634]
["bitfinex","ETHUSD",1721491103736,2.85141,3507.1,3506.5,10.9194]
["bitfinex","ETHUSD",1721491104128,2.85141,3507.1,3506.5,3.4994]
["bitfinex","ETHUSD",1721491105367,2.85144,3507.0,3506.5,3.4994]
["bitfinex","ETHUSD",1721491106133,2.85144,3507.0,3506.5,2.4434]
["bitfinex","ETHUSD",1721491106547,2.85161,3506.8,3506.5,2.4434]
["bitfinex","ETHUSD",1721491106776,2.85153,3506.9,3506.5,2.4434]
["bitfinex","ETHUSD",1721491108949,2.85163,3506.8,3506.5,2.4434]
["bitfinex","ETHUSD",1721491113772,2.85177,3506.6,3506.2,2.4846]
["bitfinex","ETHUSD",1721491115093,2.85164,3506.8,3506.3,1.056]
["bitfinex","ETHUSD",1721491116683,2.85147,3507.0,3506.4,2.85184]
["bitfinex","ETHUSD",1721491116842,2.85134,3507.2,3506.7,1.056]
["bitfinex","ETHUSD",1721491117047,2.85105,3507.5,3506.9,3.90751]
["bitfinex","ETHUSD",1721491117353,2.8509,3507.7,3506.9,1.056]
["bitfinex","ETHUSD",1721491117354,2.8512,3507.3,3506.9,1.056]
["bitfinex","ETHUSD",1721491118043,2.8512,3507.3,3506.8,2.4846]
["bitfinex","ETHUSD",1721491118978,2.85127,3507.2,3506.8,2.4846]
["bitfinex","ETHUSD",1721491119282,2.85136,3507.1,3506.8,2.4846]
["bitfinex","ETHUSD",1721491121446,2.85128,3507.2,3506.8,2.4846]
["bitfinex","ETHUSD",1721491123452,2.85128,3507.2,3506.8,3.123836]
["bitfinex","ETHUSD",1721491126505,2.8512,3507.3,3506.8,3.123836]
["bitfinex","ETHUSD",1721491128599,2.8708,3507.8,3507.1,1.056]
["bitfinex","ETHUSD",1721491128804,2.8708,3507.8,3507.4,1.056]
["bitfinex","ETHUSD",1721491129390,2.85088,3507.7,3507.4,1.056]
["bitfinex","ETHUSD",1721491129590,2.85088,3507.7,3507.2,3.4542]
["bitfinex","ETHUSD",1721491133325,2.85095,3507.6,3507.2,3.4542]
["bitfinex","ETHUSD",1721491133513,0.02,3507.8,3507.2,3.4542]
["bitfinex","ETHUSD",1721491133723,0.02,3507.8,3507.2,6.30547]
["bitfinex","ETHUSD",1721491134339,2.87079,3507.8,3507.2,6.30547]
["bitfinex","ETHUSD",1721491137525,0.02,3507.8,3507.3,2.85116]
["bitfinex","ETHUSD",1721491138309,0.02,3507.8,3507.2,6.30542]
["bitfinex","ETHUSD",1721491139824,0.02,3507.8,3507.3,2.3982]
["bitfinex","ETHUSD",1721491140504,2.87078,3507.8,3507.3,2.3982]
["bitfinex","ETHUSD",1721491141541,2.85095,3507.6,3507.1,2.2863]
["bitfinex","ETHUSD",1721491141945,2.85095,3507.6,3507.1,5.13765]
["bitfinex","ETHUSD",1721491142908,2.85108,3507.5,3507.1,2.2863]
["bitfinex","ETHUSD",1721491143109,2.85108,3507.5,3506.9,2.2863]
["bitfinex","ETHUSD",1721491144728,2.85108,3507.5,3506.9,5.13782]
["bitfinex","ETHUSD",1721491146554,2.85108,3507.5,3506.9,2.2863]
["bitfinex","ETHUSD",1721491146555,2.85119,3507.3,3506.9,2.2863]
["bitfinex","ETHUSD",1721491146856,2.85112,3507.4,3506.9,2.2863]
["bitfinex","ETHUSD",1721491152139,2.85096,3507.6,3506.9,2.2863]
["bitfinex","ETHUSD",1721491152140,0.55,3507.3,3507.0,1.056]
["bitfinex","ETHUSD",1721491152555,0.55,3507.5,3507.0,1.056]
["bitfinex","ETHUSD",1721491152754,0.55,3507.5,3507.0,2.702549]
["bitfinex","ETHUSD",1721491153378,0.02,3507.8,3507.4,1.056]
["bitfinex","ETHUSD",1721491153542,0.02,3507.8,3507.5,2.2863]
["bitfinex","ETHUSD",1721491154362,0.02,3507.8,3507.6,1.056]
["bitfinex","ETHUSD",1721491155676,0.02,3507.8,3507.6,3.90688]
["bitfinex","ETHUSD",1721491155892,0.02,3507.8,3507.6,4.811301]
["bitfinex","ETHUSD",1721491156540,0.02,3507.8,3507.7,2.2863]
["bitfinex","ETHUSD",1721491158085,0.02,3507.8,3507.7,5.13717]
["bitfinex","ETHUSD",1721491160244,0.02,3507.8,3507.7,7.98804]
["bitfinex","ETHUSD",1721491163783,0.02,3507.8,3507.7,5.13717]
["bitfinex","ETHUSD",1721491163988,0.02,3507.8,3507.7,6.1320291]
["bitfinex","ETHUSD",1721491165656,0.02,3507.8,3507.7,7.1880291]
["bitfinex","ETHUSD",1721491170297,0.02,3507.8,3507.7,4.9017291]
["bitfinex","ETHUSD",1721491170472,0.02,3507.8,3507.7,3.90687]
["bitfinex","ETHUSD",1721491170869,0.02,3507.8,3507.7,2.85087]
["bitfinex","ETHUSD",1721491171197,0.02,3507.8,3507.7,3.90687]
["bitfinex","ETHUSD",1721491173108,0.02,3507.8,3507.7,1.056]
["bitfinex","ETHUSD",1721491173762,0.02,3507.8,3507.5,3.4617]
["bitfinex","ETHUSD",1721491174015,0.02,3507.8,3507.6,0.631279]
["bitfinex","ETHUSD",1721491177569,0.02,3507.8,3507.7,1.056]
["bitfinex","ETHUSD",1721491180383,0.02,3507.8,3507.7,3.90687]
["bitfinex","ETHUSD",1721491185467,0.02,3507.8,3507.7,6.75774]
["bitfinex","ETHUSD",1721491185733,0.02,3507.8,3507.7,9.22325257]
["bitfinex","ETHUSD",1721491185919,0.02,3507.8,3507.7,10.15169316]
["bitfinex","ETHUSD",1721491190459,0.02,3507.8,3507.7,15.47990238]
["bitfinex","ETHUSD",1721491190654,0.0111568,3508.8,3508.6,2.85008]
["bitfinex","ETHUSD",1721491190826,0.0111568,3508.8,3508.7,1.056]
["bitfinex","ETHUSD",1721491191345,0.0111568,3508.8,3508.7,3.90605]
["bitfinex","ETHUSD",1721491191732,0.0111568,3508.8,3508.7,10.081083]
["bitfinex","ETHUSD",1721491193434,0.0111568,3508.8,3508.7,7.231033]
["bitfinex","ETHUSD",1721491193842,0.0111568,3508.8,3508.7,0.916483]
["bitfinex","ETHUSD",1721491194132,0.0111568,3508.8,3508.6,1.056]
["bitfinex","ETHUSD",1721491196875,0.0111568,3508.8,3508.4,1.056]
["bitfinex","ETHUSD",1721491197568,0.0111568,3508.8,3508.4,1.198]
["bitfinex","ETHUSD",1721491200127,0.0111568,3508.8,3508.6,1.056]
["bitfinex","ETHUSD",1721491203586,2.2884,3508.7,3508.4,0.142]
["bitfinex","ETHUSD",1721491203788,2.85022,3508.5,3508.4,0.142]
["bitfinex","ETHUSD",1721491205183,2.85014,3508.6,3508.4,0.142]
["bitfinex","ETHUSD",1721491206124,5.70044,3508.5,3508.4,0.142]
["bitfinex","ETHUSD",1721491206296,8.66559968,3508.5,3508.4,0.142]
["bitfinex","ETHUSD",1721491206624,9.21559968,3508.5,3508.4,0.142]
["bitfinex","ETHUSD",1721491207396,2.85022,3508.5,3508.4,0.142]
["bitfinex","ETHUSD",1721491208119,2.85019,3508.6,3508.4,0.142]
["bitfinex","ETHUSD",1721491208826,2.8611368,3508.8,3508.4,0.142]
["bitfinex","ETHUSD",1721491208827,2.85022,3508.5,3508.4,0.142]
["bitfinex","ETHUSD",1721491208987,2.8611868,3508.8,3508.4,0.142]
["bitfinex","ETHUSD",1721491209187,2.85006,3508.7,3508.4,0.142]
["bitfinex","ETHUSD",1721491209741,0.0111568,3508.8,3508.4,0.142]
["bitfinex","ETHUSD",1721491209906,2.8611368,3508.8,3508.4,0.142]
["bitfinex","ETHUSD",1721491210100,0.0111568,3508.8,3508.4,0.142]
["bitfinex","ETHUSD",1721491210300,0.0111568,3508.8,3508.5,1.056]
["bitfinex","ETHUSD",1721491213554,0.0111568,3508.8,3508.5,3.5147]
["bitfinex","ETHUSD",1721491213904,0.0111568,3508.8,3508.4,0.792715]
["bitfinex","ETHUSD",1721491214111,2.8611768,3508.8,3508.4,0.142]
["bitfinex","ETHUSD",1721491217523,2.85006,3508.7,3508.4,0.142]
["bitfinex","ETHUSD",1721491218458,0.0111568,3508.8,3508.4,0.142]
["bitfinex","ETHUSD",1721491218957,0.0111568,3508.8,3508.5,1.056]
["bitfinex","ETHUSD",1721491219864,0.0111568,3508.8,3508.4,0.142]
["bitfinex","ETHUSD",1721491220038,2.85006,3508.7,3508.4,0.142]
["bitfinex","ETHUSD",1721491222070,0.0111568,3508.8,3508.5,3.4105]
["bitfinex","ETHUSD",1721491222286,0.0111568,3508.8,3508.7,1.056]
["bitfinex","ETHUSD",1721491222442,0.0111568,3508.8,3508.7,3.90605]
["bitfinex","ETHUSD",1721491223366,0.0111568,3508.8,3508.7,6.31754184]
["bitfinex","ETHUSD",1721491223727,0.0111568,3508.8,3508.7,5.26154184]
["bitfinex","ETHUSD",1721491223924,0.0111568,3508.8,3508.7,10.03344392]
["bitfinex","ETHUSD",1721491224124,0.0111568,3508.8,3508.7,11.44845208]
["bitfinex","ETHUSD",1721491224374,0.0111568,3508.8,3508.7,12.43909481]
["bitfinex","ETHUSD",1721491224572,0.0111568,3508.8,3508.7,11.44845208]
["bitfinex","ETHUSD",1721491224875,0.0111568,3508.8,3508.7,12.43909136]
["bitfinex","ETHUSD",1721491225559,0.0111568,3508.8,3508.7,11.44845208]
["bitfinex","ETHUSD",1721491225729,0.02,3509.8,3508.7,11.44845208]
["bitfinex","ETHUSD",1721491225730,0.02,3509.8,3508.7,5.87032768]
["bitfinex","ETHUSD",1721491225932,0.02,3509.8,3509.7,5.20374]
["bitfinex","ETHUSD",1721491226248,0.02,3509.8,3509.3,2.84956]
["bitfinex","ETHUSD",1721491226435,0.02,3509.8,3509.4,2.84948]
["bitfinex","ETHUSD",1721491226949,0.02,3509.8,3509.2,5.20414]
["bitfinex","ETHUSD",1721491226950,0.02,3509.8,3509.5,2.84939]
["bitfinex","ETHUSD",1721491227541,0.02,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1721491227861,0.02,3509.8,3509.7,0.284932]
["bitfinex","ETHUSD",1721491229134,0.02,3509.8,3509.3,2.84956]
["bitfinex","ETHUSD",1721491230854,0.02,3509.8,3509.4,2.84946]
["bitfinex","ETHUSD",1721491231481,0.02,3509.8,3509.3,2.84956]
["bitfinex","ETHUSD",1721491232049,0.02,3509.8,3509.5,2.84934]
["bitfinex","ETHUSD",1721491232677,0.02,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1721491232878,0.02,3509.8,3509.6,3.419208]
["bitfinex","ETHUSD",1721491233067,0.02,3509.8,3509.6,0.569888]
["bitfinex","ETHUSD",1721491233562,2.86917,3509.8,3509.2,2.3545]
["bitfinex","ETHUSD",1721491233768,0.02,3509.8,3509.2,5.20415]
["bitfinex","ETHUSD",1721491234151,0.02,3509.8,3509.6,2.84931]
["bitfinex","ETHUSD",1721491235973,0.02,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1721491237905,0.02,3509.8,3509.4,2.84946]
["bitfinex","ETHUSD",1721491239427,0.02,3509.8,3509.5,2.8494]
["bitfinex","ETHUSD",1721491239900,0.02,3509.8,3509.4,3.654829]
["bitfinex","ETHUSD",1721491240218,0.02,3509.8,3509.6,2.84927]
["bitfinex","ETHUSD",1721491240713,0.02,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1721491243893,0.02,3509.8,3509.5,2.8494]
["bitfinex","ETHUSD",1721491244209,0.02,3509.8,3509.5,3.7352799]
["bitfinex","ETHUSD",1721491244520,0.02,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1721491245071,0.02,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1721491247918,0.02,3509.8,3509.5,3.7352799]
["bitfinex","ETHUSD",1721491248223,0.02,3509.8,3509.5,2.8494]
["bitfinex","ETHUSD",1721491248427,0.02,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1721491249086,0.02,3509.8,3509.2,2.3545]
["bitfinex","ETHUSD",1721491249087,0.02,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1721491249981,0.02,3509.8,3509.7,5.22394]
["bitfinex","ETHUSD",1721491250207,0.02,3509.8,3509.7,6.27694]
["bitfinex","ETHUSD",1721491250520,0.02,3509.8,3509.7,7.189563]
["bitfinex","ETHUSD",1721491250730,0.02,3509.8,3509.7,10.038803]
["bitfinex","ETHUSD",1721491257392,0.02,3509.8,3509.7,0.912623]
["bitfinex","ETHUSD",1721491259193,0.02,3509.8,3509.5,1.053]
["bitfinex","ETHUSD",1721491259400,0.02,3509.8,3509.4,2.84948]
["bitfinex","ETHUSD",1721491259732,0.02,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1721491259940,0.02,3509.8,3509.7,5.69848]
["bitfinex","ETHUSD",1721491260231,0.02,3509.8,3509.7,6.616818]
["bitfinex","ETHUSD",1721491263114,0.02,3509.8,3509.7,3.767578]
["bitfinex","ETHUSD",1721491264396,0.02,3509.8,3509.7,6.616818]
["bitfinex","ETHUSD",1721491264894,0.02,3509.8,3509.7,3.767578]
["bitfinex","ETHUSD",1721491266553,0.02,3509.8,3509.7,6.616818]
["bitfinex","ETHUSD",1721491266907,0.02,3509.8,3509.7,9.92218813]
["bitfinex","ETHUSD",1721491267109,0.02,3509.8,3509.7,11.40770943]
["bitfinex","ETHUSD",1721491268214,0.02,3509.8,3509.7,12.00363406]
["bitfinex","ETHUSD",1721491269015,0.02,3509.8,3509.7,9.52774263]
["bitfinex","ETHUSD",1721491269220,0.02,3509.8,3509.7,12.00352761]
["bitfinex","ETHUSD",1721491269942,0.02,3509.8,3509.7,12.00306868]
["bitfinex","ETHUSD",1721491270532,0.02,3509.8,3509.7,11.40760298]
["bitfinex","ETHUSD",1721491270699,0.02,3509.8,3509.7,12.00312679]
["bitfinex","ETHUSD",1721491271765,0.02,3509.8,3509.7,11.40760298]
["bitfinex","ETHUSD",1721491272303,0.02,3509.8,3509.7,11.4078041]
["bitfinex","ETHUSD",1721491272952,0.02,3509.8,3509.7,12.00324003]
["bitfinex","ETHUSD",1721491274042,0.02,3509.8,3509.7,11.40771622]
["bitfinex","ETHUSD",1721491274258,0.02,3509.8,3509.7,12.00334513]
["bitfinex","ETHUSD",1721491275463,0.02,3509.8,3509.7,9.52744691]
["bitfinex","ETHUSD",1721491275601,0.02,3509.8,3509.7,12.00335708]
["bitfinex","ETHUSD",1721491275800,0.02,3509.8,3509.7,9.68835708]
["bitfinex","ETHUSD",1721491276001,0.02,3509.8,3509.7,9.09272817]
["bitfinex","ETHUSD",1721491277243,0.02,3509.8,3509.7,9.68835708]
["bitfinex","ETHUSD",1721491278645,0.02,3509.8,3509.7,9.68834802]
["bitfinex","ETHUSD",1721491279736,0.02,3509.8,3509.7,9.09271911]
["bitfinex","ETHUSD",1721491281123,0.02,3509.8,3509.7,9.68834802]
["bitfinex","ETHUSD",1721491281345,0.02,3509.8,3509.7,6.24347911]
["bitfinex","ETHUSD",1721491281755,0.02,3509.8,3509.7,9.09271911]
["bitfinex","ETHUSD",1721491282045,0.02,3509.8,3509.7,4.75799036]
["bitfinex","ETHUSD",1721491283940,0.02,3509.8,3509.7,6.24362897]
["bitfinex","ETHUSD",1721491284914,0.02,3509.8,3509.7,3.767578]
["bitfinex","ETHUSD",1721491285248,0.02,3509.8,3509.7,4.75800864]
["bitfinex","ETHUSD",1721491285549,0.02,3509.8,3509.7,4.75803455]
["bitfinex","ETHUSD",1721491286156,0.02,3509.8,3509.7,5.81103455]
["bitfinex","ETHUSD",1721491287126,0.02,3509.8,3509.5,2.84939]
["bitfinex","ETHUSD",1721491287328,0.02,3509.8,3509.3,1.64862891]
["bitfinex","ETHUSD",1721491287329,0.02,3509.8,3509.3,4.49813891]
["bitfinex","ETHUSD",1721491287538,0.02,3509.8,3509.4,5.32573891]
["bitfinex","ETHUSD",1721491287733,0.02,3509.8,3509.4,2.84946]
["bitfinex","ETHUSD",1721491287949,0.02,3509.8,3509.5,0.99052754]
["bitfinex","ETHUSD",1721491288162,0.02,3509.8,3509.4,2.84946]
["bitfinex","ETHUSD",1721491288325,0.02,3509.8,3509.2,0.59562891]
["bitfinex","ETHUSD",1721491288517,2.86921,3509.8,3509.1,1.053]
["bitfinex","ETHUSD",1721491288849,2.86921,3509.8,3509.3,1.053]
["bitfinex","ETHUSD",1721491290347,2.86921,3509.8,3509.3,3.90254]
["bitfinex","ETHUSD",1721491290348,0.02,3509.8,3509.3,3.90254]
["bitfinex","ETHUSD",1721491290549,0.02,3509.8,3509.4,2.84947]
["bitfinex","ETHUSD",1721491291149,0.02,3509.8,3509.6,2.84926]
["bitfinex","ETHUSD",1721491291456,0.02,3509.8,3509.7,3.90224]
["bitfinex","ETHUSD",1721491291614,0.02,3509.8,3509.7,1.96523]
["bitfinex","ETHUSD",1721491292417,0.02,3509.8,3509.7,4.81447]
["bitfinex","ETHUSD",1721491294161,0.02,3509.8,3509.7,3.76147]
["bitfinex","ETHUSD",1721491295952,0.02,3509.8,3509.7,7.6011368]
["bitfinex","ETHUSD",1721491296121,0.02,3509.8,3509.7,9.08668566]
["bitfinex","ETHUSD",1721491297475,0.02,3509.8,3509.7,6.61071]
["bitfinex","ETHUSD",1721491297627,0.02,3509.8,3509.7,9.08664385]
["bitfinex","ETHUSD",1721491299541,0.02,3509.8,3509.7,7.60108354]
["bitfinex","ETHUSD",1721491300146,0.02,3509.8,3509.7,9.08672879]
["bitfinex","ETHUSD",1721491300874,0.02,3509.8,3509.7,9.08665888]
["bitfinex","ETHUSD",1721491301665,0.02,3509.8,3509.7,6.23741888]
["bitfinex","ETHUSD",1721491301866,0.02,3509.8,3509.7,4.75184955]
["bitfinex","ETHUSD",1721491302233,0.02,3509.8,3509.7,3.76147]
["bitfinex","ETHUSD",1721491302868,0.02,3509.8,3509.7,1.90268259]
["bitfinex","ETHUSD",1721491303075,0.02,3509.8,3509.6,2.8493]
["bitfinex","ETHUSD",1721491303373,0.02,3509.8,3509.7,0.99043444]
["bitfinex","ETHUSD",1721491303545,0.02,3509.8,3509.6,2.8493]
["bitfinex","ETHUSD",1721491304957,0.02,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1721491305346,0.02,3509.8,3509.7,3.83967572]
["bitfinex","ETHUSD",1721491305662,0.02,3509.8,3509.7,7.41739418]
["bitfinex","ETHUSD",1721491306247,0.02,3509.8,3509.7,4.56815418]
["bitfinex","ETHUSD",1721491306444,0.02,3509.8,3509.7,3.57771846]
["bitfinex","ETHUSD",1721491306644,0.02,3509.8,3509.5,2.84934]
["bitfinex","ETHUSD",1721491307561,0.02,3509.8,3509.3,5.33626]
["bitfinex","ETHUSD",1721491307562,0.02,3509.8,3509.3,2.8495]
["bitfinex","ETHUSD",1721491307873,0.02,3509.8,3509.4,0.99052546]
["bitfinex","ETHUSD",1721491308080,0.02,3509.8,3509.4,2.84943]
["bitfinex","ETHUSD",1721491308239,0.02,3509.8,3509.3,2.8495]
["bitfinex","ETHUSD",1721491308434,0.02,3509.8,3509.5,2.8494]
["bitfinex","ETHUSD",1721491309035,0.02,3509.8,3509.2,3.44526891]
["bitfinex","ETHUSD",1721491309280,2.86922,3509.8,3509.2,2.84964]
["bitfinex","ETHUSD",1721491309514,3.41922,3509.8,3509.0,2.84975]
["bitfinex","ETHUSD",1721491310049,2.84933,3509.6,3509.0,2.84975]
["bitfinex","ETHUSD",1721491310244,2.84933,3509.6,3509.0,3.87920862]
["bitfinex","ETHUSD",1721491313710,2.3282,3509.5,3508.8,3.49659523]
["bitfinex","ETHUSD",1721491313901,2.84964,3509.3,3508.6,2.85012]
["bitfinex","ETHUSD",1721491314195,2.84964,3509.3,3508.7,0.99068656]
["bitfinex","ETHUSD",1721491314358,2.84964,3509.3,3508.6,2.85012]
["bitfinex","ETHUSD",1721491314561,2.84964,3509.3,3508.6,3.83198258]
["bitfinex","ETHUSD",1721491314762,0.55,3509.4,3508.4,3.22432891]
["bitfinex","ETHUSD",1721491314997,2.85006,3508.7,3508.4,0.142]
["bitfinex","ETHUSD",1721491315358,2.84991,3508.9,3508.4,0.142]
["bitfinex","ETHUSD",1721491315672,2.3282,3509.0,3508.4,0.142]
["bitfinex","ETHUSD",1721491315673,2.84998,3508.8,3508.4,0.142]
["bitfinex","ETHUSD",1721491316058,2.85007,3508.7,3508.4,0.142]
["bitfinex","ETHUSD",1721491317317,2.85014,3508.6,3508.4,0.142]
["bitfinex","ETHUSD",1721491317768,2.85022,3508.5,3508.4,0.142]
["bitfinex","ETHUSD",1721491318274,3.90391,3508.9,3508.4,0.142]
["bitfinex","ETHUSD",1721491318492,1.173211,3508.8,3508.4,0.142]
["bitfinex","ETHUSD",1721491318688,2.85022,3508.5,3508.4,0.142]
["bitfinex","ETHUSD",1721491319007,2.85016,3508.6,3508.4,0.142]
["bitfinex","ETHUSD",1721491319293,5.17842,3508.5,3508.4,0.142]
["bitfinex","ETHUSD",1721491320004,9.63264,3508.5,3508.4,0.142]
["bitfinex","ETHUSD",1721491320175,9.9442311,3508.5,3508.4,0.142]
["bitfinex","ETHUSD",1721491324989,15.7944511,3508.5,3508.4,0.142]
["bitfinex","ETHUSD",1721491326342,18.3244511,3508.5,3508.4,0.142]
["bitfinex","ETHUSD",1721491326643,18.3244511,3508.5,3508.4,1e-05]
["bitfinex","ETHUSD",1721491326644,21.9304472,3508.5,3508.4,1e-05]
["bitfinex","ETHUSD",1721491326793,2.2803,3507.8,3506.5,5.27113]
["bitfinex","ETHUSD",1721491327220,2.85135,3507.1,3506.5,5.27113]
["bitfinex","ETHUSD",1721491327985,2.85126,3507.3,3506.5,2.4193]
["bitfinex","ETHUSD",1721491327986,2.85144,3507.0,3506.5,2.4193]
["bitfinex","ETHUSD",1721491328189,2.85144,3507.0,3506.3,2.85197]
["bitfinex","ETHUSD",1721491329424,2.85144,3507.0,3506.2,2.4193]
["bitfinex","ETHUSD",1721491329661,2.85168,3506.7,3506.2,2.4193]
["bitfinex","ETHUSD",1721491334618,1.063174,3506.9,3506.2,2.4193]
["bitfinex","ETHUSD",1721491335333,2.85161,3506.8,3506.2,2.4193]
["bitfinex","ETHUSD",1721491335529,3.914694,3506.9,3506.2,5.27137]
["bitfinex","ETHUSD",1721491335734,3.40152,3506.9,3506.2,5.27137]
["bitfinex","ETHUSD",1721491335954,3.40152,3506.9,3506.2,2.4193]
["bitfinex","ETHUSD",1721491337334,3.40152,3506.9,3506.2,5.27138]
["bitfinex","ETHUSD",1721491340736,0.55,3506.9,3506.2,5.27138]
["bitfinex","ETHUSD",1721491340971,2.85105,3507.5,3506.6,5.17595]
["bitfinex","ETHUSD",1721491341175,2.361,3507.6,3506.7,0.05703196]
["bitfinex","ETHUSD",1721491341468,2.85046,3508.2,3507.5,2.85102]
["bitfinex","ETHUSD",1721491341624,2.8506,3508.1,3507.3,2.85118]
["bitfinex","ETHUSD",1721491342121,2.85039,3508.3,3507.2,0.05701855]
["bitfinex","ETHUSD",1721491342321,0.806163,3508.2,3507.6,2.85092]
["bitfinex","ETHUSD",1721491343175,2.85024,3508.5,3507.9,2.8507]
["bitfinex","ETHUSD",1721491343495,2.84979,3509.1,3508.0,2.85061]
["bitfinex","ETHUSD",1721491343496,2.84991,3508.9,3508.0,2.85061]
["bitfinex","ETHUSD",1721491343626,2.84991,3508.9,3508.2,2.85038]
["bitfinex","ETHUSD",1721491344070,2.84999,3508.8,3508.0,2.85061]
["bitfinex","ETHUSD",1721491344269,0.284999,3508.7,3508.0,2.85061]
["bitfinex","ETHUSD",1721491344479,3.135069,3508.7,3508.0,2.85061]
["bitfinex","ETHUSD",1721491344636,2.85017,3508.6,3507.8,2.85077]
["bitfinex","ETHUSD",1721491344831,2.85017,3508.6,3507.9,2.85069]
["bitfinex","ETHUSD",1721491345667,2.84991,3508.9,3508.2,2.85046]
["bitfinex","ETHUSD",1721491345834,3.134901,3508.9,3508.2,2.85046]
["bitfinex","ETHUSD",1721491346358,0.284991,3508.9,3508.3,2.85031]
["bitfinex","ETHUSD",1721491346574,3.134891,3508.9,3508.2,2.85046]
["bitfinex","ETHUSD",1721491347070,0.55,3508.8,3508.2,2.85046]
["bitfinex","ETHUSD",1721491347450,3.39998,3508.8,3508.2,2.85046]
["bitfinex","ETHUSD",1721491347630,2.85007,3508.7,3508.0,2.85062]
["bitfinex","ETHUSD",1721491347834,2.85007,3508.7,3507.8,2.85071]
["bitfinex","ETHUSD",1721491347835,0.55,3508.6,3507.8,2.85071]
["bitfinex","ETHUSD",1721491348138,2.85036,3508.4,3507.6,5.17513]
["bitfinex","ETHUSD",1721491348343,2.85036,3508.4,3506.8,3.0]
["bitfinex","ETHUSD",1721491348344,2.85061,3508.1,3507.3,2.85119]
["bitfinex","ETHUSD",1721491348789,3.40063,3508.0,3507.2,2.3242]
["bitfinex","ETHUSD",1721491349079,3.40063,3508.0,3507.3,2.85113]
["bitfinex","ETHUSD",1721491349577,2.85071,3507.9,3507.2,5.17546]
["bitfinex","ETHUSD",1721491349749,0.55,3507.8,3507.2,2.3242]
["bitfinex","ETHUSD",1721491349952,0.55,3508.0,3507.4,2.85111]
["bitfinex","ETHUSD",1721491350469,2.85071,3507.9,3507.2,5.17542]
["bitfinex","ETHUSD",1721491350662,0.55,3507.8,3507.2,5.17542]
["bitfinex","ETHUSD",1721491351281,2.85088,3507.7,3507.0,2.85138]
["bitfinex","ETHUSD",1721491351438,0.55,3507.6,3507.1,2.85135]
["bitfinex","ETHUSD",1721491351839,0.55,3507.6,3506.9,2.85146]
["bitfinex","ETHUSD",1721491352194,3.40095,3507.6,3506.9,2.85146]
["bitfinex","ETHUSD",1721491352393,0.625174,3507.6,3506.7,5.17582]
["bitfinex","ETHUSD",1721491352549,0.55,3507.5,3506.5,2.8518]
["bitfinex","ETHUSD",1721491353080,0.55,3507.7,3506.5,2.8518]
["bitfinex","ETHUSD",1721491353287,2.85127,3507.2,3506.5,2.8518]
["bitfinex","ETHUSD",1721491353450,0.55,3507.1,3506.6,2.85175]
["bitfinex","ETHUSD",1721491353650,0.55,3507.1,3506.7,2.85167]
["bitfinex","ETHUSD",1721491354171,0.55,3507.1,3506.2,2.3242]
["bitfinex","ETHUSD",1721491354172,0.55,3507.3,3506.9,2.85149]
["bitfinex","ETHUSD",1721491354362,0.55,3507.3,3506.3,2.53]
["bitfinex","ETHUSD",1721491354363,0.55,3507.5,3506.4,2.85192]
["bitfinex","ETHUSD",1721491354568,3.40094,3507.7,3506.9,2.85151]
["bitfinex","ETHUSD",1721491355974,2.85095,3507.6,3506.9,2.85151]
["bitfinex","ETHUSD",1721491356282,2.8512,3507.3,3506.4,2.85185]
["bitfinex","ETHUSD",1721491356485,2.8512,3507.3,3506.7,2.85167]
["bitfinex","ETHUSD",1721491356486,0.625224,3507.3,3506.7,2.85167]
["bitfinex","ETHUSD",1721491356777,3.40104,3507.5,3506.5,2.85183]
["bitfinex","ETHUSD",1721491356778,0.55,3507.2,3506.8,2.85159]
["bitfinex","ETHUSD",1721491356935,2.85113,3507.4,3506.8,2.85159]
["bitfinex","ETHUSD",1721491357135,0.55,3507.3,3506.8,2.85159]
["bitfinex","ETHUSD",1721491357376,0.55,3507.3,3506.3,2.53]
["bitfinex","ETHUSD",1721491357377,0.55,3507.3,3506.9,2.8515]
["bitfinex","ETHUSD",1721491357534,0.55,3507.5,3506.9,2.4803]
["bitfinex","ETHUSD",1721491357738,0.55,3507.6,3506.9,2.4803]
["bitfinex","ETHUSD",1721491358196,2.85108,3507.5,3506.9,2.4803]
["bitfinex","ETHUSD",1721491358374,0.55,3507.4,3506.9,2.4803]
["bitfinex","ETHUSD",1721491358597,0.55,3507.4,3506.9,5.3318]
["bitfinex","ETHUSD",1721491358901,3.135979,3507.7,3506.9,5.3318]
["bitfinex","ETHUSD",1721491358902,3.40095,3507.6,3506.9,5.3318]
["bitfinex","ETHUSD",1721491359118,2.85112,3507.4,3506.9,2.4803]
["bitfinex","ETHUSD",1721491359280,0.55,3507.6,3507.0,2.85143]
["bitfinex","ETHUSD",1721491359489,2.85109,3507.5,3506.9,2.4803]
["bitfinex","ETHUSD",1721491359813,0.55,3507.4,3506.9,2.4803]
["bitfinex","ETHUSD",1721491360366,0.55,3507.4,3506.8,2.85159]
["bitfinex","ETHUSD",1721491360567,0.55,3507.4,3506.9,2.8515]
["bitfinex","ETHUSD",1721491360876,0.55,3507.4,3506.7,2.85162]
["bitfinex","ETHUSD",1721491361761,3.40111,3507.4,3506.7,2.85162]
["bitfinex","ETHUSD",1721491362003,2.8512,3507.3,3506.5,2.85178]
["bitfinex","ETHUSD",1721491362222,2.85136,3507.1,3506.5,2.85178]
["bitfinex","ETHUSD",1721491362602,0.55,3507.0,3506.5,2.85178]
["bitfinex","ETHUSD",1721491364386,2.85153,3506.9,3506.3,2.85199]
["bitfinex","ETHUSD",1721491364747,2.85153,3506.9,3505.9,5.40661416]
["bitfinex","ETHUSD",1721491364748,0.55,3506.8,3505.8,2.4428]
["bitfinex","ETHUSD",1721491365607,2.85198,3506.4,3505.8,2.4428]
["bitfinex","ETHUSD",1721491366406,2.85198,3506.4,3505.8,5.29518]
["bitfinex","ETHUSD",1721491366869,2.85177,3506.6,3505.8,5.29518]
["bitfinex","ETHUSD",1721491367073,0.55,3506.5,3505.9,2.85231]
["bitfinex","ETHUSD",1721491367384,0.55,3506.5,3506.0,2.85223]
["bitfinex","ETHUSD",1721491367707,0.55,3506.5,3506.2,2.85203]
["bitfinex","ETHUSD",1721491367873,2.85129,3507.2,3506.2,2.85203]
["bitfinex","ETHUSD",1721491367874,3.4016,3506.8,3506.2,2.85203]
["bitfinex","ETHUSD",1721491368204,3.4016,3506.8,3505.9,0.814759]
["bitfinex","ETHUSD",1721491368205,3.4016,3506.8,3506.1,2.85216]
["bitfinex","ETHUSD",1721491369899,0.55,3506.8,3506.2,2.85207]
["bitfinex","ETHUSD",1721491370415,0.55,3506.8,3506.5,2.85184]
["bitfinex","ETHUSD",1721491370617,5.18401,3507.3,3506.6,2.85175]
["bitfinex","ETHUSD",1721491370618,2.8513,3507.2,3506.6,2.85175]
["bitfinex","ETHUSD",1721491371105,2.8513,3507.2,3506.4,2.85187]
["bitfinex","ETHUSD",1721491371303,2.8513,3507.2,3506.5,2.85183]
["bitfinex","ETHUSD",1721491371607,3.33217432,3507.2,3506.5,2.85183]
["bitfinex","ETHUSD",1721491371810,2.85136,3507.1,3506.5,2.85183]
["bitfinex","ETHUSD",1721491372102,0.55,3507.0,3506.5,2.85183]
["bitfinex","ETHUSD",1721491372814,0.48087432,3507.2,3506.6,2.85174]
["bitfinex","ETHUSD",1721491372815,0.55,3507.1,3506.6,2.85174]
["bitfinex","ETHUSD",1721491374739,0.55,3507.1,3506.7,2.85162]
["bitfinex","ETHUSD",1721491374909,0.55,3507.3,3506.7,2.85162]
["bitfinex","ETHUSD",1721491375327,3.4012,3507.3,3506.6,2.85175]
["bitfinex","ETHUSD",1721491375636,4.251753,3507.3,3506.6,2.85175]
["bitfinex","ETHUSD",1721491375791,4.251753,3507.3,3506.4,2.2872]
["bitfinex","ETHUSD",1721491376931,2.85128,3507.2,3506.5,2.8518]
["bitfinex","ETHUSD",1721491377134,3.40141,3507.1,3506.3,2.85195]
["bitfinex","ETHUSD",1721491377357,2.2533,3507.0,3506.3,2.85195]
["bitfinex","ETHUSD",1721491377556,5.10474,3507.0,3506.0,5.13945]
["bitfinex","ETHUSD",1721491377710,0.55,3506.9,3506.0,2.85225]
["bitfinex","ETHUSD",1721491377911,1.115474,3506.9,3506.0,2.85225]
["bitfinex","ETHUSD",1721491378131,3.967044,3506.9,3506.1,2.85216]
["bitfinex","ETHUSD",1721491378843,3.967044,3506.9,3506.2,2.85208]
["bitfinex","ETHUSD",1721491379206,2.8516,3506.8,3506.2,2.85208]
["bitfinex","ETHUSD",1721491379428,0.55,3506.7,3506.2,2.85208]
["bitfinex","ETHUSD",1721491381348,0.55,3506.7,3506.0,2.85219]
["bitfinex","ETHUSD",1721491382450,0.55,3506.7,3506.1,2.85217]
["bitfinex","ETHUSD",1721491382820,0.55,3506.7,3506.2,2.85208]
["bitfinex","ETHUSD",1721491383051,0.55,3506.8,3506.3,2.852]
["bitfinex","ETHUSD",1721491383760,3.4016,3506.8,3506.1,2.85212]
["bitfinex","ETHUSD",1721491384226,0.55,3506.8,3506.1,4.150585]
["bitfinex","ETHUSD",1721491384428,0.55,3506.9,3506.4,2.85187]
["bitfinex","ETHUSD",1721491385443,0.55,3506.9,3506.1,1.298435]
["bitfinex","ETHUSD",1721491385648,2.85096,3507.6,3506.9,2.85146]
["bitfinex","ETHUSD",1721491385847,2.85104,3507.5,3506.7,2.85164]
["bitfinex","ETHUSD",1721491386013,2.85104,3507.5,3506.8,2.85158]
["bitfinex","ETHUSD",1721491386353,2.85113,3507.4,3506.8,2.85158]
["bitfinex","ETHUSD",1721491386844,2.85104,3507.5,3506.7,2.85165]
["bitfinex","ETHUSD",1721491386845,2.8512,3507.3,3506.7,2.85165]
["bitfinex","ETHUSD",1721491387049,0.55,3507.2,3506.9,2.85145]
["bitfinex","ETHUSD",1721491387251,0.55,3507.5,3507.0,2.85143]
["bitfinex","ETHUSD",1721491387618,0.55,3507.5,3506.9,2.3166]
["bitfinex","ETHUSD",1721491387819,1.175181,3507.5,3506.9,2.3166]
["bitfinex","ETHUSD",1721491388361,4.026221,3507.5,3506.9,5.16812]
["bitfinex","ETHUSD",1721491388564,4.026221,3507.5,3506.7,2.85168]
["bitfinex","ETHUSD",1721491388718,4.026221,3507.5,3506.8,2.85159]
["bitfinex","ETHUSD",1721491389557,0.6877091,3507.4,3506.6,5.16835]
["bitfinex","ETHUSD",1721491389764,3.40126,3507.3,3506.6,5.16835]
["bitfinex","ETHUSD",1721491389919,2.85126,3507.3,3506.7,2.85168]
["bitfinex","ETHUSD",1721491390116,0.55,3507.2,3506.7,2.85168]
["bitfinex","ETHUSD",1721491390857,0.55,3507.2,3506.6,5.16835]
["bitfinex","ETHUSD",1721491391068,0.55,3507.2,3506.7,2.85166]
["bitfinex","ETHUSD",1721491391234,0.55,3507.2,3506.9,2.85151]
["bitfinex","ETHUSD",1721491391426,2.85104,3507.5,3506.9,2.85151]
["bitfinex","ETHUSD",1721491391427,0.55,3507.4,3506.9,2.85151]
["bitfinex","ETHUSD",1721491392052,0.55,3507.4,3506.7,2.85167]
["bitfinex","ETHUSD",1721491392436,0.55,3507.4,3506.9,2.85149]
["bitfinex","ETHUSD",1721491392733,0.55,3507.4,3506.6,5.16834]
["bitfinex","ETHUSD",1721491392935,2.85127,3507.3,3506.6,5.16834]
["bitfinex","ETHUSD",1721491393151,2.85142,3507.1,3506.4,2.85191]
["bitfinex","ETHUSD",1721491393320,3.40145,3507.0,3506.2,10.13207]
["bitfinex","ETHUSD",1721491393527,3.40145,3507.0,3506.2,7.28]
["bitfinex","ETHUSD",1721491393528,2.85145,3507.0,3506.2,7.28]
["bitfinex","ETHUSD",1721491393727,2.85168,3506.7,3506.2,7.28]
["bitfinex","ETHUSD",1721491393945,0.55,3506.9,3506.2,7.28]
["bitfinex","ETHUSD",1721491393946,2.85182,3506.6,3506.2,7.28]
["bitfinex","ETHUSD",1721491394230,0.55,3506.5,3506.2,7.28]
["bitfinex","ETHUSD",1721491395471,0.890182,3506.5,3506.2,7.28]
["bitfinex","ETHUSD",1721491395629,2.85193,3506.4,3506.2,7.28]
["bitfinex","ETHUSD",1721491395819,3.40201,3506.3,3505.6,10.13255]
["bitfinex","ETHUSD",1721491396022,2.85201,3506.3,3505.6,10.13255]
["bitfinex","ETHUSD",1721491396228,0.55,3506.2,3505.7,2.85249]
["bitfinex","ETHUSD",1721491398064,0.55,3506.2,3505.8,2.85241]
["bitfinex","ETHUSD",1721491398268,0.55,3506.4,3505.8,2.85241]
["bitfinex","ETHUSD",1721491398766,0.55,3506.4,3506.1,2.85215]
["bitfinex","ETHUSD",1721491399074,0.55,3506.5,3506.1,5.16871]
["bitfinex","ETHUSD",1721491399377,2.85162,3506.8,3506.1,5.16871]
["bitfinex","ETHUSD",1721491399543,3.670166,3506.8,3506.1,5.16871]
["bitfinex","ETHUSD",1721491400028,2.4823,3506.9,3506.1,2.3166]
["bitfinex","ETHUSD",1721491400228,2.85137,3507.1,3506.1,2.3166]
["bitfinex","ETHUSD",1721491400229,2.85132,3507.2,3506.2,2.85204]
["bitfinex","ETHUSD",1721491400426,2.85132,3507.2,3506.1,2.3166]
["bitfinex","ETHUSD",1721491400427,2.85132,3507.2,3506.5,2.85183]
["bitfinex","ETHUSD",1721491400658,2.85132,3507.2,3506.6,2.85176]
["bitfinex","ETHUSD",1721491400872,2.85137,3507.1,3506.4,2.85186]
["bitfinex","ETHUSD",1721491401380,2.85137,3507.1,3506.5,2.85184]
["bitfinex","ETHUSD",1721491401587,2.4823,3507.3,3506.5,2.90887033]
["bitfinex","ETHUSD",1721491401736,2.85128,3507.2,3506.5,2.90887033]
["bitfinex","ETHUSD",1721491402071,2.85128,3507.2,3506.6,2.85171]
["bitfinex","ETHUSD",1721491402281,0.55,3507.1,3506.6,2.85171]
["bitfinex","ETHUSD",1721491402762,0.55,3507.1,3506.4,2.8519]
["bitfinex","ETHUSD",1721491402763,3.40136,3507.1,3506.4,2.8519]
["bitfinex","ETHUSD",1721491403533,0.55,3507.1,3506.1,2.3166]
["bitfinex","ETHUSD",1721491403749,2.8516,3506.8,3506.2,2.85207]
["bitfinex","ETHUSD",1721491403964,0.55,3506.7,3506.2,2.85207]
["bitfinex","ETHUSD",1721491404358,0.55,3506.7,3506.1,2.3166]
["bitfinex","ETHUSD",1721491404597,3.40153,3506.9,3506.2,2.85208]
["bitfinex","ETHUSD",1721491404936,3.40153,3506.9,3506.3,2.852]
["bitfinex","ETHUSD",1721491406958,4.026819,3506.9,3506.3,2.852]
["bitfinex","ETHUSD",1721491409253,2.85175,3506.7,3506.0,2.85222]
["bitfinex","ETHUSD",1721491409454,2.85175,3506.7,3506.1,0.9914975]
["bitfinex","ETHUSD",1721491409761,2.85175,3506.7,3506.1,2.85216]
["bitfinex","ETHUSD",1721491409762,5.16065,3506.7,3506.1,2.85216]
["bitfinex","ETHUSD",1721491410164,3.2276469,3506.7,3505.8,3.07662891]
["bitfinex","ETHUSD",1721491410367,0.55,3506.6,3505.9,2.47887422]
["bitfinex","ETHUSD",1721491410561,2.85202,3506.3,3505.7,10.71809891]
["bitfinex","ETHUSD",1721491410877,0.55,3506.2,3505.8,2.4788691]
["bitfinex","ETHUSD",1721491411071,0.55,3506.2,3505.9,0.99154764]
["bitfinex","ETHUSD",1721491411271,1.1754,3506.2,3505.6,0.59562891]
["bitfinex","ETHUSD",1721491411475,0.55,3506.2,3505.6,0.59562891]
["bitfinex","ETHUSD",1721491411767,0.55,3506.2,3505.7,0.99157835]
["bitfinex","ETHUSD",1721491411768,2.85209,3506.2,3505.7,0.99157835]
["bitfinex","ETHUSD",1721491412099,0.55,3506.1,3505.5,2.85263]
["bitfinex","ETHUSD",1721491412271,0.55,3506.1,3505.6,0.99165358]
["bitfinex","ETHUSD",1721491412470,0.55,3506.1,3505.5,2.85263]
["bitfinex","ETHUSD",1721491412666,6.336537,3506.1,3505.6,0.99164341]
["bitfinex","ETHUSD",1721491412856,6.336537,3506.1,3505.5,2.85265]
["bitfinex","ETHUSD",1721491413056,5.71113,3506.1,3505.6,0.99166744]
["bitfinex","ETHUSD",1721491413312,5.71113,3506.1,3505.5,2.85265]
["bitfinex","ETHUSD",1721491413874,5.71113,3506.1,3505.6,0.9916649]
["bitfinex","ETHUSD",1721491414074,5.71113,3506.1,3505.5,2.85265]
["bitfinex","ETHUSD",1721491414763,5.71113,3506.1,3505.6,0.99165195]
["bitfinex","ETHUSD",1721491414971,5.71113,3506.1,3505.5,2.85265]
["bitfinex","ETHUSD",1721491416676,5.71113,3506.1,3505.3,3.44844891]
["bitfinex","ETHUSD",1721491416874,5.71113,3506.1,3505.4,2.47917263]
["bitfinex","ETHUSD",1721491417076,5.71113,3506.1,3505.5,0.99166905]
["bitfinex","ETHUSD",1721491417273,5.71113,3506.1,3505.4,2.85272]
["bitfinex","ETHUSD",1721491417619,2.85236,3505.9,3505.3,2.11352447]
["bitfinex","ETHUSD",1721491417816,2.85236,3505.9,3505.3,4.96633447]
["bitfinex","ETHUSD",1721491422403,5.71107,3506.1,3505.3,4.96633447]
["bitfinex","ETHUSD",1721491422808,2.85226,3506.0,3505.3,4.96633447]
["bitfinex","ETHUSD",1721491423044,0.55,3505.9,3505.3,4.96633447]
["bitfinex","ETHUSD",1721491423412,0.55,3505.9,3505.4,2.85273]
["bitfinex","ETHUSD",1721491423613,0.55,3505.9,3505.5,2.85265]
["bitfinex","ETHUSD",1721491423931,0.55,3506.0,3505.5,2.85265]
["bitfinex","ETHUSD",1721491424238,3.40218,3506.1,3505.4,2.85274]
["bitfinex","ETHUSD",1721491424446,2.85227,3506.0,3505.4,2.85274]
["bitfinex","ETHUSD",1721491424743,0.55,3505.9,3505.4,2.85274]
["bitfinex","ETHUSD",1721491426201,0.55,3505.9,3505.3,2.85279]
["bitfinex","ETHUSD",1721491426401,0.55,3505.9,3505.2,7.73709957]
["bitfinex","ETHUSD",1721491426402,5.543387,3505.8,3505.2,7.73709957]
["bitfinex","ETHUSD",1721491426642,3.40254,3505.7,3505.2,7.73709957]
["bitfinex","ETHUSD",1721491427414,2.85268,3505.5,3505.2,7.73709957]
["bitfinex","ETHUSD",1721491427620,0.55,3505.4,3505.2,0.44709957]
["bitfinex","ETHUSD",1721491429623,0.55,3505.4,3504.9,2.85314]
["bitfinex","ETHUSD",1721491431956,0.55,3505.4,3505.0,2.85306]
["bitfinex","ETHUSD",1721491432154,3.40261,3505.6,3505.0,2.85306]
["bitfinex","ETHUSD",1721491435246,4.263182,3505.6,3505.0,2.85306]
["bitfinex","ETHUSD",1721491436443,0.55,3505.6,3504.8,5.82101891]
["bitfinex","ETHUSD",1721491436654,5.20287,3506.1,3505.4,2.85272]
["bitfinex","ETHUSD",1721491436961,2.85202,3506.3,3505.6,2.85252]
["bitfinex","ETHUSD",1721491437165,2.8521,3506.2,3505.6,2.85252]
["bitfinex","ETHUSD",1721491437371,2.85202,3506.3,3505.6,2.85252]
["bitfinex","ETHUSD",1721491437672,2.8521,3506.2,3505.6,2.85252]
["bitfinex","ETHUSD",1721491437979,2.85202,3506.3,3505.7,2.85248]
["bitfinex","ETHUSD",1721491438280,0.55,3506.2,3505.7,2.85248]
["bitfinex","ETHUSD",1721491438579,0.55,3506.3,3505.7,2.85248]
["bitfinex","ETHUSD",1721491439289,0.55,3506.3,3505.7,0.5705]
["bitfinex","ETHUSD",1721491439451,0.55,3506.3,3505.9,2.85226]
["bitfinex","ETHUSD",1721491439657,0.55,3506.5,3505.9,2.85226]
["bitfinex","ETHUSD",1721491440063,3.40185,3506.5,3505.7,5.22467]
["bitfinex","ETHUSD",1721491440291,3.40185,3506.5,3505.7,2.85247]
["bitfinex","ETHUSD",1721491440571,2.85193,3506.4,3505.8,2.85238]
["bitfinex","ETHUSD",1721491440780,2.4255,3506.2,3505.6,2.85252]
["bitfinex","ETHUSD",1721491441159,0.55,3506.1,3505.7,2.85248]
["bitfinex","ETHUSD",1721491441473,0.55,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1721491443144,5.15511,3506.6,3505.8,3.422908]
["bitfinex","ETHUSD",1721491443344,5.15511,3506.6,3505.5,2.85265]
["bitfinex","ETHUSD",1721491443345,2.3033,3506.6,3505.5,2.85265]
["bitfinex","ETHUSD",1721491443679,0.55,3506.5,3506.2,2.85207]
["bitfinex","ETHUSD",1721491443885,5.70487,3506.9,3506.2,2.85207]
["bitfinex","ETHUSD",1721491444174,0.800633,3506.8,3506.2,2.85207]
["bitfinex","ETHUSD",1721491444379,0.55,3506.7,3506.2,2.85207]
["bitfinex","ETHUSD",1721491445389,0.55,3506.7,3506.0,8.20053]
["bitfinex","ETHUSD",1721491445587,0.55,3506.7,3506.1,2.8521]
["bitfinex","ETHUSD",1721491445741,0.55,3506.7,3506.2,2.85207]
["bitfinex","ETHUSD",1721491446541,1.4857013,3506.7,3506.2,2.85207]
["bitfinex","ETHUSD",1721491447052,1.4857013,3506.7,3506.0,2.85219]
["bitfinex","ETHUSD",1721491447053,4.3373813,3506.7,3506.0,2.85219]
["bitfinex","ETHUSD",1721491447782,2.85176,3506.6,3506.0,2.85219]
["bitfinex","ETHUSD",1721491448079,0.55,3506.5,3506.0,2.85219]
["bitfinex","ETHUSD",1721491449272,2.3033,3506.9,3505.7,9.9861]
["bitfinex","ETHUSD",1721491449627,2.3033,3507.4,3506.8,2.85158]
["bitfinex","ETHUSD",1721491450143,2.8508,3507.8,3507.1,2.85129]
["bitfinex","ETHUSD",1721491450340,5.1541,3507.8,3507.1,2.85129]
["bitfinex","ETHUSD",1721491450610,2.85087,3507.7,3507.1,2.85129]
["bitfinex","ETHUSD",1721491451119,2.3033,3507.8,3506.9,2.85145]
["bitfinex","ETHUSD",1721491451120,2.85104,3507.5,3506.9,2.85145]
["bitfinex","ETHUSD",1721491453008,2.3033,3507.8,3506.6,2.85176]
["bitfinex","ETHUSD",1721491453009,2.85116,3507.4,3506.6,2.85176]
["bitfinex","ETHUSD",1721491453213,2.85116,3507.4,3506.7,2.85168]
["bitfinex","ETHUSD",1721491453423,2.85116,3507.4,3506.8,2.8516]
["bitfinex","ETHUSD",1721491453906,2.85116,3507.4,3506.7,2.85166]
["bitfinex","ETHUSD",1721491454117,2.85116,3507.4,3506.8,2.85158]
["bitfinex","ETHUSD",1721491454821,2.85095,3507.6,3506.8,2.85158]
["bitfinex","ETHUSD",1721491455126,0.823538,3507.5,3506.8,0.05702813]
["bitfinex","ETHUSD",1721491455408,2.3033,3507.8,3507.2,2.85122]
["bitfinex","ETHUSD",1721491455618,0.55,3507.7,3507.2,2.85122]
["bitfinex","ETHUSD",1721491455819,2.3033,3507.8,3507.2,2.85122]
["bitfinex","ETHUSD",1721491457200,2.3033,3507.8,3507.0,2.85143]
["bitfinex","ETHUSD",1721491457436,3.366331,3507.7,3507.0,2.85143]
["bitfinex","ETHUSD",1721491457839,3.366331,3507.7,3507.1,2.85135]
["bitfinex","ETHUSD",1721491458321,3.366331,3507.7,3506.9,2.85152]
["bitfinex","ETHUSD",1721491458631,2.85109,3507.5,3506.8,2.85159]
["bitfinex","ETHUSD",1721491458835,0.6767421,3507.4,3506.8,2.85159]
["bitfinex","ETHUSD",1721491460034,0.6767421,3507.4,3506.9,2.8515]
["bitfinex","ETHUSD",1721491460258,0.55,3507.6,3506.9,2.8515]
["bitfinex","ETHUSD",1721491460430,3.40095,3507.6,3506.9,2.8515]
["bitfinex","ETHUSD",1721491461520,3.40095,3507.6,3507.0,2.85143]
["bitfinex","ETHUSD",1721491462006,0.515401,3507.7,3507.0,2.85143]
["bitfinex","ETHUSD",1721491462206,0.515401,3507.7,3507.1,2.85129]
["bitfinex","ETHUSD",1721491463664,2.85012,3508.7,3507.0,2.85143]
["bitfinex","ETHUSD",1721491463665,2.3922,3508.1,3507.4,2.85111]
["bitfinex","ETHUSD",1721491463955,2.3922,3508.5,3507.5,0.05701538]
["bitfinex","ETHUSD",1721491464149,2.84999,3508.8,3508.1,2.85047]
["bitfinex","ETHUSD",1721491464355,2.3922,3508.9,3507.6,3.03350854]
["bitfinex","ETHUSD",1721491464511,2.3922,3508.9,3508.3,2.85031]
["bitfinex","ETHUSD",1721491464938,2.3922,3508.9,3508.4,2.85029]
["bitfinex","ETHUSD",1721491465151,2.3922,3508.9,3508.1,2.85046]
["bitfinex","ETHUSD",1721491465513,3.201368,3508.9,3508.1,2.85046]
["bitfinex","ETHUSD",1721491466446,3.201368,3508.9,3508.3,2.85037]
["bitfinex","ETHUSD",1721491466652,3.201368,3508.9,3508.1,2.85046]
["bitfinex","ETHUSD",1721491466853,2.84997,3508.8,3508.2,2.85045]
["bitfinex","ETHUSD",1721491467053,2.8503,3508.4,3507.9,7.49]
["bitfinex","ETHUSD",1721491467413,0.55,3508.3,3507.9,7.49]
["bitfinex","ETHUSD",1721491467951,0.55,3508.4,3507.9,7.49]
["bitfinex","ETHUSD",1721491469635,0.55,3508.4,3507.9,10.34068]
["bitfinex","ETHUSD",1721491469807,5.24211,3508.9,3508.1,2.85053]
["bitfinex","ETHUSD",1721491470433,5.24211,3508.9,3508.3,2.85031]
["bitfinex","ETHUSD",1721491471317,0.55,3508.8,3508.3,2.85031]
["bitfinex","ETHUSD",1721491471762,0.55,3508.8,3507.9,7.49]
["bitfinex","ETHUSD",1721491471965,5.24188,3509.2,3508.6,2.85011]
["bitfinex","ETHUSD",1721491472137,0.809147,3509.1,3508.6,2.85011]
["bitfinex","ETHUSD",1721491472465,5.24161,3509.5,3508.7,2.85003]
["bitfinex","ETHUSD",1721491472663,2.84927,3509.7,3509.0,2.84978]
["bitfinex","ETHUSD",1721491473665,2.84933,3509.6,3508.9,2.84987]
["bitfinex","ETHUSD",1721491473830,2.86916,3509.8,3508.9,2.84987]
["bitfinex","ETHUSD",1721491473831,2.84941,3509.5,3508.9,2.84987]
["bitfinex","ETHUSD",1721491474160,0.55,3509.4,3508.7,2.85]
["bitfinex","ETHUSD",1721491474359,0.55,3509.4,3508.8,2.84991]
["bitfinex","ETHUSD",1721491474530,3.39938,3509.6,3508.8,2.84991]
["bitfinex","ETHUSD",1721491474877,2.84941,3509.5,3508.8,2.84991]
["bitfinex","ETHUSD",1721491475036,0.55,3509.4,3508.8,2.84991]
["bitfinex","ETHUSD",1721491475623,3.39951,3509.4,3508.6,2.85013]
["bitfinex","ETHUSD",1721491475828,3.39951,3509.4,3508.7,2.85005]
["bitfinex","ETHUSD",1721491478047,2.84958,3509.3,3508.7,2.85005]
["bitfinex","ETHUSD",1721491478839,2.84958,3509.3,3508.5,2.85022]
["bitfinex","ETHUSD",1721491479164,2.84958,3509.3,3508.6,2.85013]
["bitfinex","ETHUSD",1721491481077,2.84958,3509.3,3508.7,2.85004]
["bitfinex","ETHUSD",1721491481272,3.39949,3509.4,3508.7,2.85004]
["bitfinex","ETHUSD",1721491481773,2.84957,3509.3,3508.7,2.85004]
["bitfinex","ETHUSD",1721491482745,5.623007,3509.2,3508.4,7.49]
["bitfinex","ETHUSD",1721491483070,2.84989,3508.9,3508.4,7.49]
["bitfinex","ETHUSD",1721491483250,2.84989,3508.9,3508.2,2.85043]
["bitfinex","ETHUSD",1721491483446,2.85007,3508.7,3508.0,10.34058]
["bitfinex","ETHUSD",1721491483847,2.85014,3508.6,3508.0,10.34058]
["bitfinex","ETHUSD",1721491487247,2.85014,3508.6,3508.0,7.49]
["bitfinex","ETHUSD",1721491487482,2.85023,3508.5,3508.0,7.49]
["bitfinex","ETHUSD",1721491488088,2.85023,3508.5,3507.8,5.17098]
["bitfinex","ETHUSD",1721491489557,2.85023,3508.5,3507.9,2.8507]
["bitfinex","ETHUSD",1721491491654,2.8503,3508.4,3507.8,2.3202]
["bitfinex","ETHUSD",1721491491859,2.8503,3508.4,3507.6,10.34092]
["bitfinex","ETHUSD",1721491492055,0.55,3508.3,3507.6,7.49]
["bitfinex","ETHUSD",1721491492260,2.85052,3508.2,3507.6,7.49]
["bitfinex","ETHUSD",1721491495198,0.55,3508.3,3507.7,2.85086]
["bitfinex","ETHUSD",1721491495496,2.85016,3508.6,3507.8,2.3202]
["bitfinex","ETHUSD",1721491495794,2.85,3508.8,3508.1,2.85054]
["bitfinex","ETHUSD",1721491497298,2.85011,3508.7,3508.1,2.85054]
["bitfinex","ETHUSD",1721491499560,2.85019,3508.6,3507.9,2.85069]
["bitfinex","ETHUSD",1721491502273,2.85,3508.8,3508.1,2.85046]
["bitfinex","ETHUSD",1721491502591,2.85006,3508.7,3508.1,2.85046]
["bitfinex","ETHUSD",1721491502804,5.52655,3509.0,3508.1,2.85046]
["bitfinex","ETHUSD",1721491503000,0.55,3508.9,3508.1,2.85046]
["bitfinex","ETHUSD",1721491503997,2.85003,3508.8,3508.1,2.85046]
["bitfinex","ETHUSD",1721491504882,0.55,3508.9,3508.1,2.85046]
["bitfinex","ETHUSD",1721491504883,2.85008,3508.7,3508.1,2.85046]
["bitfinex","ETHUSD",1721491506593,0.624997,3508.6,3507.9,2.85069]
["bitfinex","ETHUSD",1721491506802,2.85022,3508.5,3507.9,2.85069]
["bitfinex","ETHUSD",1721491508664,2.85007,3508.7,3507.8,2.3202]
["bitfinex","ETHUSD",1721491508868,2.85027,3508.5,3507.8,5.17098]
["bitfinex","ETHUSD",1721491509267,2.85027,3508.5,3507.9,2.85069]
["bitfinex","ETHUSD",1721491510169,2.85027,3508.5,3507.8,2.3202]
["bitfinex","ETHUSD",1721491510364,2.85027,3508.5,3507.8,5.17097]
["bitfinex","ETHUSD",1721491510570,2.85007,3508.7,3508.1,2.85048]
["bitfinex","ETHUSD",1721491512183,6.24986,3508.9,3508.2,2.85045]
["bitfinex","ETHUSD",1721491512387,2.84999,3508.8,3508.2,2.85045]
["bitfinex","ETHUSD",1721491512917,2.84986,3509.0,3508.4,2.85029]
["bitfinex","ETHUSD",1721491514081,2.8499,3508.9,3508.2,5.2588]
["bitfinex","ETHUSD",1721491514281,2.8499,3508.9,3508.3,2.85031]
["bitfinex","ETHUSD",1721491516002,2.8499,3508.9,3508.2,5.2588]
["bitfinex","ETHUSD",1721491516003,2.84978,3509.1,3508.4,2.85029]
["bitfinex","ETHUSD",1721491516308,3.39981,3509.0,3508.4,2.85029]
["bitfinex","ETHUSD",1721491516692,2.84989,3508.9,3508.3,2.85037]
["bitfinex","ETHUSD",1721491518222,2.84999,3508.8,3508.2,5.25884]
["bitfinex","ETHUSD",1721491518406,2.84999,3508.8,3508.2,2.85044]
["bitfinex","ETHUSD",1721491518807,2.85016,3508.6,3508.0,10.34059]
["bitfinex","ETHUSD",1721491519603,2.85003,3508.8,3508.1,2.85054]
["bitfinex","ETHUSD",1721491520287,2.85008,3508.7,3508.0,9.1765867]
["bitfinex","ETHUSD",1721491520623,2.85008,3508.7,3508.0,10.3406]
["bitfinex","ETHUSD",1721491521182,2.85023,3508.5,3508.0,7.49]
["bitfinex","ETHUSD",1721491521423,5.17383,3508.5,3508.0,7.49]
["bitfinex","ETHUSD",1721491521822,2.8503,3508.4,3508.0,7.49]
["bitfinex","ETHUSD",1721491523819,2.8503,3508.4,3507.9,2.8507]
["bitfinex","ETHUSD",1721491524602,2.85056,3508.1,3507.6,2.2668]
["bitfinex","ETHUSD",1721491525237,2.85058,3508.1,3507.6,2.2668]
["bitfinex","ETHUSD",1721491525990,2.85041,3508.3,3507.6,2.2668]
["bitfinex","ETHUSD",1721491526236,2.85095,3507.6,3507.5,7.49]
["bitfinex","ETHUSD",1721491526435,2.85071,3507.9,3507.5,7.49]
["bitfinex","ETHUSD",1721491526593,3.423141,3507.9,3507.5,7.49]
["bitfinex","ETHUSD",1721491527708,2.85095,3507.6,3507.5,7.49]
["bitfinex","ETHUSD",1721491529602,2.85081,3507.8,3507.2,19.69]
["bitfinex","ETHUSD",1721491529603,2.85105,3507.5,3507.2,19.69]
["bitfinex","ETHUSD",1721491530295,2.85099,3507.6,3507.2,19.69]
["bitfinex","ETHUSD",1721491531327,2.85104,3507.5,3507.2,19.69]
["bitfinex","ETHUSD",1721491533506,2.85114,3507.4,3507.2,19.69]
["bitfinex","ETHUSD",1721491533904,2.85119,3507.3,3507.2,19.69]
["bitfinex","ETHUSD",1721491534111,2.85129,3507.2,3506.7,2.2668]
["bitfinex","ETHUSD",1721491534702,2.85119,3507.3,3506.5,22.56182]
["bitfinex","ETHUSD",1721491534703,2.85137,3507.1,3506.5,22.56182]
["bitfinex","ETHUSD",1721491537843,2.85152,3506.9,3506.5,19.71]
["bitfinex","ETHUSD",1721491538632,2.85152,3506.9,3506.4,2.2668]
["bitfinex","ETHUSD",1721491539013,2.85144,3507.0,3506.4,2.2668]
["bitfinex","ETHUSD",1721491539224,2.85169,3506.7,3506.4,2.2668]
["bitfinex","ETHUSD",1721491539823,2.85169,3506.7,3506.1,2.2668]
["bitfinex","ETHUSD",1721491540152,2.85169,3506.7,3506.1,5.18416562]
["bitfinex","ETHUSD",1721491540456,2.85184,3506.5,3506.1,2.2668]
["bitfinex","ETHUSD",1721491540752,2.85201,3506.3,3506.0,7.49]
["bitfinex","ETHUSD",1721491542551,2.85184,3506.5,3506.0,7.49]
["bitfinex","ETHUSD",1721491542875,2.85194,3506.4,3506.0,7.49]
["bitfinex","ETHUSD",1721491543165,2.85201,3506.3,3506.0,7.49]
["bitfinex","ETHUSD",1721491543319,2.85178,3506.6,3506.0,7.49]
["bitfinex","ETHUSD",1721491543520,2.3236,3506.8,3506.0,7.49]
["bitfinex","ETHUSD",1721491543521,2.85185,3506.5,3506.0,7.49]
["bitfinex","ETHUSD",1721491543714,2.85194,3506.4,3506.0,7.49]
["bitfinex","ETHUSD",1721491544621,2.85194,3506.4,3505.8,2.2668]
["bitfinex","ETHUSD",1721491545545,2.85201,3506.3,3505.8,2.2668]
["bitfinex","ETHUSD",1721491546265,2.8522,3506.1,3505.5,9.8716]
["bitfinex","ETHUSD",1721491546553,2.8522,3506.1,3505.5,2.3816]
["bitfinex","ETHUSD",1721491546765,2.85209,3506.2,3505.5,5.23424]
["bitfinex","ETHUSD",1721491547138,2.85194,3506.4,3505.6,2.85252]
["bitfinex","ETHUSD",1721491547473,2.85201,3506.3,3505.7,2.85249]
["bitfinex","ETHUSD",1721491547961,2.8521,3506.2,3505.5,5.23425]
["bitfinex","ETHUSD",1721491548167,2.8521,3506.2,3505.5,7.264956]
["bitfinex","ETHUSD",1721491548668,2.85239,3505.9,3505.2,2.3816]
["bitfinex","ETHUSD",1721491549029,2.85245,3505.8,3505.2,2.3816]
["bitfinex","ETHUSD",1721491550269,2.8525,3505.7,3505.2,2.3816]
["bitfinex","ETHUSD",1721491550628,2.85239,3505.9,3505.2,5.23449]
["bitfinex","ETHUSD",1721491552045,2.85239,3505.9,3505.3,2.85281]
["bitfinex","ETHUSD",1721491552363,2.85226,3506.0,3505.4,2.8527]
["bitfinex","ETHUSD",1721491552565,2.85193,3506.4,3505.8,2.3816]
["bitfinex","ETHUSD",1721491552785,2.85206,3506.3,3505.8,2.3816]
["bitfinex","ETHUSD",1721491552943,2.85203,3506.3,3505.8,2.3816]
["bitfinex","ETHUSD",1721491553632,2.85217,3506.1,3505.8,2.3816]
["bitfinex","ETHUSD",1721491553977,2.85217,3506.1,3505.5,5.23425]
["bitfinex","ETHUSD",1721491554270,2.85232,3506.0,3505.5,2.3816]
["bitfinex","ETHUSD",1721491556965,2.85234,3505.9,3505.3,2.85281]
["bitfinex","ETHUSD",1721491557264,2.8525,3505.7,3505.2,2.3816]
["bitfinex","ETHUSD",1721491557834,2.85234,3505.9,3505.2,5.2345]
["bitfinex","ETHUSD",1721491558251,2.85234,3505.9,3505.3,2.85281]
["bitfinex","ETHUSD",1721491558745,2.85205,3506.3,3505.3,5.77017562]
["bitfinex","ETHUSD",1721491558950,3.517508,3506.7,3505.7,2.85243]
["bitfinex","ETHUSD",1721491558951,2.8519,3506.5,3505.7,2.85243]
["bitfinex","ETHUSD",1721491559267,2.8519,3506.5,3505.8,2.3816]
["bitfinex","ETHUSD",1721491559435,2.85194,3506.4,3505.8,2.3816]
["bitfinex","ETHUSD",1721491560438,2.4055,3506.8,3505.8,5.23393]
["bitfinex","ETHUSD",1721491560439,2.85166,3506.8,3505.8,5.23393]
["bitfinex","ETHUSD",1721491560634,2.85158,3506.9,3506.1,2.85216]
["bitfinex","ETHUSD",1721491560635,2.85169,3506.7,3506.1,2.85216]
["bitfinex","ETHUSD",1721491560834,2.85178,3506.6,3505.9,3.375663]
["bitfinex","ETHUSD",1721491561343,2.85169,3506.7,3506.0,2.8522]
["bitfinex","ETHUSD",1721491561773,2.85148,3507.0,3505.9,3.375663]
["bitfinex","ETHUSD",1721491561774,2.85157,3506.9,3505.9,3.375663]
["bitfinex","ETHUSD",1721491561994,2.8516,3506.8,3506.2,2.85208]
["bitfinex","ETHUSD",1721491562483,2.8516,3506.8,3506.0,2.85219]
["bitfinex","ETHUSD",1721491562656,2.8516,3506.8,3506.0,3.7131353]
["bitfinex","ETHUSD",1721491562857,2.8516,3506.8,3506.0,0.8609453]
["bitfinex","ETHUSD",1721491563058,2.85155,3506.9,3506.2,2.85207]
["bitfinex","ETHUSD",1721491563700,2.85155,3506.9,3506.3,5.33609]
["bitfinex","ETHUSD",1721491564097,2.8516,3506.8,3506.3,2.4841]
["bitfinex","ETHUSD",1721491565484,2.85152,3506.9,3506.3,2.4841]
["bitfinex","ETHUSD",1721491565689,2.85176,3506.6,3506.3,2.4841]
["bitfinex","ETHUSD",1721491566900,3.136672,3506.9,3506.3,2.4841]
["bitfinex","ETHUSD",1721491567093,2.85152,3506.9,3506.3,2.4841]
["bitfinex","ETHUSD",1721491567405,2.85177,3506.6,3506.3,2.4841]
["bitfinex","ETHUSD",1721491567578,2.85161,3506.8,3506.3,2.4841]
["bitfinex","ETHUSD",1721491571420,2.85169,3506.7,3506.3,2.4841]
["bitfinex","ETHUSD",1721491572676,2.85176,3506.6,3506.3,2.4841]
["bitfinex","ETHUSD",1721491573071,2.85176,3506.6,3505.9,9.8999]
["bitfinex","ETHUSD",1721491573432,2.85192,3506.4,3505.9,9.8999]
["bitfinex","ETHUSD",1721491574734,2.85201,3506.3,3505.9,9.8999]
["bitfinex","ETHUSD",1721491575487,2.2678,3506.9,3505.9,7.49]
["bitfinex","ETHUSD",1721491575488,2.85225,3506.0,3505.9,7.49]
["bitfinex","ETHUSD",1721491575695,2.85225,3506.0,3505.6,2.4099]
["bitfinex","ETHUSD",1721491577019,2.85214,3506.2,3505.6,2.4099]
["bitfinex","ETHUSD",1721491577213,2.85217,3506.1,3505.6,2.4099]
["bitfinex","ETHUSD",1721491578391,2.85231,3506.0,3505.6,2.4099]
["bitfinex","ETHUSD",1721491579405,2.85236,3505.9,3505.3,9.8999]
["bitfinex","ETHUSD",1721491580089,2.85257,3505.7,3505.3,9.8999]
["bitfinex","ETHUSD",1721491580289,2.85257,3505.7,3505.3,2.4099]
["bitfinex","ETHUSD",1721491582160,2.85243,3505.8,3505.3,2.4099]
["bitfinex","ETHUSD",1721491583557,2.8523,3506.0,3505.3,5.26271]
["bitfinex","ETHUSD",1721491583732,2.8523,3506.0,3505.4,3.379011]
["bitfinex","ETHUSD",1721491583933,2.85217,3506.1,3505.5,2.3205]
["bitfinex","ETHUSD",1721491584527,2.85225,3506.0,3505.5,2.3205]
["bitfinex","ETHUSD",1721491592359,2.85193,3506.4,3505.8,2.85241]
["bitfinex","ETHUSD",1721491592549,2.85193,3506.4,3505.8,2.890997]
["bitfinex","ETHUSD",1721491592895,2.85193,3506.4,3505.8,2.3205]
["bitfinex","ETHUSD",1721491593767,2.85206,3506.3,3505.8,2.3205]
["bitfinex","ETHUSD",1721491593987,2.85227,3506.0,3505.8,2.3205]
["bitfinex","ETHUSD",1721491594494,2.85214,3506.2,3505.5,6.22915]
["bitfinex","ETHUSD",1721491594651,2.85203,3506.3,3505.5,6.22915]
["bitfinex","ETHUSD",1721491595186,2.85225,3506.0,3505.5,3.3765]
["bitfinex","ETHUSD",1721491597285,2.85209,3506.2,3505.7,1.056]
["bitfinex","ETHUSD",1721491597493,2.85201,3506.3,3505.9,1.056]
["bitfinex","ETHUSD",1721491597791,2.8521,3506.2,3506.0,2.3205]
["bitfinex","ETHUSD",1721491598008,6.75058,3506.8,3506.0,2.3205]
["bitfinex","ETHUSD",1721491598009,2.85198,3506.4,3506.0,2.3205]
["bitfinex","ETHUSD",1721491598156,2.8517,3506.7,3506.1,1.056]
["bitfinex","ETHUSD",1721491598708,2.85183,3506.6,3506.1,1.056]
["bitfinex","ETHUSD",1721491599188,2.85184,3506.5,3506.1,1.056]
["bitfinex","ETHUSD",1721491600061,2.85184,3506.5,3506.0,2.3205]
["bitfinex","ETHUSD",1721491600262,2.85203,3506.3,3506.0,2.3205]
["bitfinex","ETHUSD",1721491600659,2.85184,3506.5,3506.0,2.3205]
["bitfinex","ETHUSD",1721491602901,2.8517,3506.7,3506.0,2.3205]
["bitfinex","ETHUSD",1721491602902,2.8517,3506.7,3506.0,5.17274]
["bitfinex","ETHUSD",1721491605572,2.85154,3506.9,3506.0,5.17274]
["bitfinex","ETHUSD",1721491605573,2.85176,3506.6,3506.0,5.17274]
["bitfinex","ETHUSD",1721491608693,2.85176,3506.6,3506.1,5.13147]
["bitfinex","ETHUSD",1721491609724,2.85176,3506.6,3506.1,2.2793]
["bitfinex","ETHUSD",1721491615303,2.85185,3506.5,3506.1,2.2793]
["bitfinex","ETHUSD",1721491615658,2.85215,3506.2,3505.8,2.2793]
["bitfinex","ETHUSD",1721491615825,0.57041,3506.1,3505.8,2.2793]
["bitfinex","ETHUSD",1721491616023,2.85215,3506.2,3505.8,2.2793]
["bitfinex","ETHUSD",1721491616819,2.85225,3506.0,3505.5,2.2793]
["bitfinex","ETHUSD",1721491617414,2.85215,3506.2,3505.5,5.13195]
["bitfinex","ETHUSD",1721491618315,2.85217,3506.1,3505.5,5.13195]
["bitfinex","ETHUSD",1721491619343,2.3553,3506.6,3505.5,5.13195]
["bitfinex","ETHUSD",1721491619344,2.85225,3506.0,3505.5,2.2793]
["bitfinex","ETHUSD",1721491622023,2.85225,3506.0,3505.5,3.3353]
["bitfinex","ETHUSD",1721491623354,2.85225,3506.0,3505.7,1.056]
["bitfinex","ETHUSD",1721491624342,2.85225,3506.0,3505.5,3.3353]
["bitfinex","ETHUSD",1721491625979,2.85225,3506.0,3505.7,1.056]
["bitfinex","ETHUSD",1721491626133,2.85209,3506.2,3505.7,1.056]
["bitfinex","ETHUSD",1721491626674,2.85218,3506.1,3505.7,1.056]
["bitfinex","ETHUSD",1721491627528,2.85195,3506.4,3505.7,1.056]
["bitfinex","ETHUSD",1721491627743,2.85216,3506.2,3505.7,1.056]
["bitfinex","ETHUSD",1721491629235,2.85217,3506.1,3505.7,1.056]
["bitfinex","ETHUSD",1721491629633,2.85226,3506.0,3505.7,1.056]
["bitfinex","ETHUSD",1721491629861,2.85226,3506.0,3505.5,3.3353]
["bitfinex","ETHUSD",1721491630461,2.85231,3506.0,3505.5,2.2793]
["bitfinex","ETHUSD",1721491630657,3.137626,3505.9,3505.5,3.3353]
["bitfinex","ETHUSD",1721491630864,2.85241,3505.8,3505.5,3.3353]
["bitfinex","ETHUSD",1721491633984,2.85249,3505.7,3505.5,2.2793]
["bitfinex","ETHUSD",1721491635370,1.056,3505.9,3505.3,7.49]
["bitfinex","ETHUSD",1721491635562,2.85266,3505.5,3505.3,7.49]
["bitfinex","ETHUSD",1721491638297,2.85258,3505.6,3505.3,7.49]
["bitfinex","ETHUSD",1721491639771,2.85258,3505.6,3505.2,2.4181]
["bitfinex","ETHUSD",1721491640275,2.85266,3505.5,3505.2,2.4181]
["bitfinex","ETHUSD",1721491642322,2.85281,3505.4,3505.2,2.4181]
["bitfinex","ETHUSD",1721491642493,2.85281,3505.4,3505.0,2.35]
["bitfinex","ETHUSD",1721491642696,2.85287,3505.3,3505.0,2.35]
["bitfinex","ETHUSD",1721491650434,3.529023,3505.3,3505.0,2.35]
["bitfinex","ETHUSD",1721491650599,3.529023,3505.3,3504.5,29.53]
["bitfinex","ETHUSD",1721491650600,2.85305,3505.1,3504.5,29.53]
["bitfinex","ETHUSD",1721491650799,2.85323,3504.8,3504.5,29.53]
["bitfinex","ETHUSD",1721491651196,2.85323,3504.8,3504.5,2.35]
["bitfinex","ETHUSD",1721491652790,2.85307,3505.0,3504.5,2.35]
["bitfinex","ETHUSD",1721491653018,2.85307,3505.0,3504.5,3.406]
["bitfinex","ETHUSD",1721491653451,2.85292,3505.2,3504.5,3.406]
["bitfinex","ETHUSD",1721491653452,2.85292,3505.2,3505.0,2.4881]
["bitfinex","ETHUSD",1721491653827,2.85298,3505.1,3505.0,2.4881]
["bitfinex","ETHUSD",1721491655529,2.85298,3505.1,3504.8,2.4881]
["bitfinex","ETHUSD",1721491656280,2.85307,3505.0,3504.8,2.4881]
["bitfinex","ETHUSD",1721491656777,1.056,3505.6,3504.8,2.4881]
["bitfinex","ETHUSD",1721491656778,2.85299,3505.1,3504.8,2.4881]
["bitfinex","ETHUSD",1721491657354,2.85307,3505.0,3504.8,2.4881]
["bitfinex","ETHUSD",1721491657663,2.853,3505.1,3504.5,2.4881]
["bitfinex","ETHUSD",1721491658150,2.85283,3505.3,3504.5,5.34156]
["bitfinex","ETHUSD",1721491659279,2.85267,3505.5,3504.6,2.4881]
["bitfinex","ETHUSD",1721491659453,2.85267,3505.5,3505.0,2.4881]
["bitfinex","ETHUSD",1721491659653,2.85274,3505.4,3505.0,2.4881]
["bitfinex","ETHUSD",1721491663718,2.85283,3505.3,3505.0,2.4881]
["bitfinex","ETHUSD",1721491668390,2.85292,3505.2,3505.0,2.4881]
["bitfinex","ETHUSD",1721491669534,2.85292,3505.2,3504.9,2.2916]
["bitfinex","ETHUSD",1721491672407,2.85299,3505.1,3504.9,2.2916]
["bitfinex","ETHUSD",1721491674434,2.85299,3505.1,3504.5,10.34346]
["bitfinex","ETHUSD",1721491674725,2.85299,3505.1,3504.6,3.28354268]
["bitfinex","ETHUSD",1721491674933,2.85299,3505.1,3504.6,2.2916]
["bitfinex","ETHUSD",1721491678101,2.85299,3505.1,3504.7,0.99191618]
["bitfinex","ETHUSD",1721491678323,2.85299,3505.1,3504.6,2.2916]
["bitfinex","ETHUSD",1721491678513,2.85299,3505.1,3504.7,0.99190758]
["bitfinex","ETHUSD",1721491678714,2.85299,3505.1,3504.6,3.98941959]
["bitfinex","ETHUSD",1721491678917,2.85299,3505.1,3504.7,0.99190693]
["bitfinex","ETHUSD",1721491679109,2.85299,3505.1,3504.6,3.98941959]
["bitfinex","ETHUSD",1721491679420,2.85299,3505.1,3504.7,0.99193592]
["bitfinex","ETHUSD",1721491679621,2.85299,3505.1,3504.6,3.98941959]
["bitfinex","ETHUSD",1721491679931,2.85299,3505.1,3504.7,0.99193736]
["bitfinex","ETHUSD",1721491680232,2.85299,3505.1,3504.7,1.056]
["bitfinex","ETHUSD",1721491682046,2.85307,3505.0,3504.6,2.2916]
["bitfinex","ETHUSD",1721491682350,2.85307,3505.0,3504.6,3.3476]
["bitfinex","ETHUSD",1721491682509,2.85307,3505.0,3504.6,2.2916]
["bitfinex","ETHUSD",1721491683401,2.85307,3505.0,3504.6,3.3476]
["bitfinex","ETHUSD",1721491683607,2.85307,3505.0,3504.5,7.49]
["bitfinex","ETHUSD",1721491684405,2.85307,3505.0,3504.4,3.90951]
["bitfinex","ETHUSD",1721491684651,2.85307,3505.0,3504.5,0.9919854]
["bitfinex","ETHUSD",1721491684850,2.85307,3505.0,3504.4,3.90951]
["bitfinex","ETHUSD",1721491685001,2.85307,3505.0,3504.5,2.47996577]
["bitfinex","ETHUSD",1721491685201,2.85307,3505.0,3504.4,3.90951]
["bitfinex","ETHUSD",1721491685401,2.85307,3505.0,3504.6,1.056]
["bitfinex","ETHUSD",1721491688022,2.85307,3505.0,3504.3,6.32037]
["bitfinex","ETHUSD",1721491688216,2.85307,3505.0,3504.4,2.48001238]
["bitfinex","ETHUSD",1721491688404,2.85315,3504.9,3504.3,5.26437]
["bitfinex","ETHUSD",1721491688612,2.85315,3504.9,3504.4,0.99201214]
["bitfinex","ETHUSD",1721491688813,2.85315,3504.9,3504.3,5.26437]
["bitfinex","ETHUSD",1721491689137,2.85315,3504.9,3504.4,2.04802655]
["bitfinex","ETHUSD",1721491689315,2.85323,3504.8,3504.4,1.056]
["bitfinex","ETHUSD",1721491690050,2.85323,3504.8,3504.3,2.4108]
["bitfinex","ETHUSD",1721491690247,2.85323,3504.8,3504.2,1.056]
["bitfinex","ETHUSD",1721491690407,2.85323,3504.8,3504.3,0.99204566]
["bitfinex","ETHUSD",1721491690611,2.85323,3504.8,3504.2,3.9097]
["bitfinex","ETHUSD",1721491690814,2.85323,3504.8,3504.3,5.3337341]
["bitfinex","ETHUSD",1721491691013,2.85323,3504.8,3504.3,2.85363]
["bitfinex","ETHUSD",1721491693053,2.85323,3504.8,3504.4,0.99202282]
["bitfinex","ETHUSD",1721491693255,2.3563,3504.9,3504.4,1.056]
["bitfinex","ETHUSD",1721491693485,5.2093,3505.1,3504.5,0.99198698]
["bitfinex","ETHUSD",1721491693755,2.85319,3504.9,3504.4,1.056]
["bitfinex","ETHUSD",1721491694319,2.85323,3504.8,3504.4,1.056]
["bitfinex","ETHUSD",1721491694559,2.85332,3504.7,3504.1,10.49642891]
["bitfinex","ETHUSD",1721491694764,2.85332,3504.7,3504.2,2.4801492]
["bitfinex","ETHUSD",1721491694929,2.85332,3504.7,3504.1,10.9568]
["bitfinex","ETHUSD",1721491695256,2.85308,3505.0,3504.2,5.33386227]
["bitfinex","ETHUSD",1721491695442,2.85331,3504.7,3504.3,0.99206491]
["bitfinex","ETHUSD",1721491695640,2.85331,3504.7,3504.1,10.9568]
["bitfinex","ETHUSD",1721491695839,2.85331,3504.7,3504.2,2.48016141]
["bitfinex","ETHUSD",1721491696047,2.85331,3504.7,3504.1,10.9568]
["bitfinex","ETHUSD",1721491696355,2.85331,3504.7,3504.2,2.48012538]
["bitfinex","ETHUSD",1721491696658,2.85331,3504.7,3504.2,2.85371]
["bitfinex","ETHUSD",1721491696961,2.85331,3504.7,3504.3,0.99203708]
["bitfinex","ETHUSD",1721491697166,2.85315,3504.9,3504.3,1.056]
["bitfinex","ETHUSD",1721491697370,5.2093,3505.1,3504.5,1.056]
["bitfinex","ETHUSD",1721491697682,2.85312,3505.0,3504.5,1.056]
["bitfinex","ETHUSD",1721491700157,2.85312,3505.0,3504.3,3.90961]
["bitfinex","ETHUSD",1721491700347,2.85312,3505.0,3504.4,2.47997006]
["bitfinex","ETHUSD",1721491700547,2.85312,3505.0,3504.3,3.90961]
["bitfinex","ETHUSD",1721491700761,2.85312,3505.0,3504.4,0.9919943]
["bitfinex","ETHUSD",1721491700959,2.85312,3505.0,3504.4,2.85355]
["bitfinex","ETHUSD",1721491701948,2.85315,3504.9,3504.3,1.056]
["bitfinex","ETHUSD",1721491702153,2.85315,3504.9,3504.4,0.99201246]
["bitfinex","ETHUSD",1721491702481,2.85315,3504.9,3504.3,1.056]
["bitfinex","ETHUSD",1721491702868,2.85315,3504.9,3504.4,0.99202773]
["bitfinex","ETHUSD",1721491703074,2.85315,3504.9,3504.3,3.90962]
["bitfinex","ETHUSD",1721491703671,2.85315,3504.9,3504.3,1.056]
["bitfinex","ETHUSD",1721491704753,2.85323,3504.8,3504.3,1.056]
["bitfinex","ETHUSD",1721491704946,2.85323,3504.8,3504.3,3.90963]
["bitfinex","ETHUSD",1721491705456,2.85323,3504.8,3504.3,1.056]
["bitfinex","ETHUSD",1721491706794,2.85334,3504.7,3504.1,3.4668]
["bitfinex","ETHUSD",1721491706954,2.85334,3504.7,3504.2,0.992059]
["bitfinex","ETHUSD",1721491707157,2.85334,3504.7,3504.1,3.4668]
["bitfinex","ETHUSD",1721491707380,2.85334,3504.7,3504.2,0.99208481]
["bitfinex","ETHUSD",1721491707568,2.85334,3504.7,3504.1,3.4668]
["bitfinex","ETHUSD",1721491707750,2.85334,3504.7,3504.2,2.48017206]
["bitfinex","ETHUSD",1721491707953,2.85334,3504.7,3504.3,0.99207886]
["bitfinex","ETHUSD",1721491708154,2.85334,3504.7,3504.1,4.06242891]
["bitfinex","ETHUSD",1721491708397,2.85334,3504.7,3504.2,2.48013947]
["bitfinex","ETHUSD",1721491708597,2.85334,3504.7,3504.1,3.4668]
["bitfinex","ETHUSD",1721491708795,2.85334,3504.7,3504.3,1.056]
["bitfinex","ETHUSD",1721491709903,2.85334,3504.7,3504.4,0.99201601]
["bitfinex","ETHUSD",1721491710197,2.85334,3504.7,3504.3,1.056]
["bitfinex","ETHUSD",1721491711681,2.8534,3504.6,3504.1,3.4668]
["bitfinex","ETHUSD",1721491711886,2.8534,3504.6,3504.2,0.99209403]
["bitfinex","ETHUSD",1721491712055,2.8534,3504.6,3504.1,3.4668]
["bitfinex","ETHUSD",1721491712685,2.8534,3504.6,3504.1,2.4108]
["bitfinex","ETHUSD",1721491713317,2.8534,3504.6,3504.1,2.3608]
["bitfinex","ETHUSD",1721491713780,2.85348,3504.5,3503.9,1.65162891]
["bitfinex","ETHUSD",1721491713985,2.85348,3504.5,3504.0,2.48029522]
["bitfinex","ETHUSD",1721491714287,2.85348,3504.5,3504.1,0.99211809]
["bitfinex","ETHUSD",1721491714515,2.85348,3504.5,3503.9,3.44955891]
["bitfinex","ETHUSD",1721491714700,2.85348,3504.5,3504.0,2.48027195]
["bitfinex","ETHUSD",1721491715025,2.85348,3504.5,3504.1,0.992109]
["bitfinex","ETHUSD",1721491715225,2.85348,3504.5,3503.9,3.44955891]
["bitfinex","ETHUSD",1721491715388,2.85348,3504.5,3504.0,2.48029358]
["bitfinex","ETHUSD",1721491715709,2.85348,3504.5,3504.1,0.99211743]
["bitfinex","ETHUSD",1721491715905,2.85348,3504.5,3503.9,3.44955891]
["bitfinex","ETHUSD",1721491716122,5.18208,3504.5,3504.0,2.48029096]
["bitfinex","ETHUSD",1721491716322,5.18208,3504.5,3504.1,0.99211638]
["bitfinex","ETHUSD",1721491716619,2.85348,3504.5,3503.9,3.44955891]
["bitfinex","ETHUSD",1721491716789,2.85348,3504.5,3504.0,2.48029163]
["bitfinex","ETHUSD",1721491716990,2.85348,3504.5,3504.1,0.99211665]
["bitfinex","ETHUSD",1721491717189,2.85348,3504.5,3503.9,4.50555891]
["bitfinex","ETHUSD",1721491717411,2.85348,3504.5,3504.0,2.48029225]
["bitfinex","ETHUSD",1721491717612,2.85348,3504.5,3503.9,4.50555891]
["bitfinex","ETHUSD",1721491717786,2.85348,3504.5,3504.0,2.4802924]
["bitfinex","ETHUSD",1721491717987,2.85348,3504.5,3504.1,0.99211696]
["bitfinex","ETHUSD",1721491718188,2.85356,3504.4,3503.9,4.50555891]
["bitfinex","ETHUSD",1721491718401,2.85356,3504.4,3504.0,2.48027003]
["bitfinex","ETHUSD",1721491718727,5.18194,3504.7,3504.1,0.99210801]
["bitfinex","ETHUSD",1721491718927,0.623794,3504.6,3503.9,4.50555891]
["bitfinex","ETHUSD",1721491719230,5.18194,3504.7,3504.0,2.48029213]
["bitfinex","ETHUSD",1721491719389,5.18194,3504.7,3504.1,2.4802838]
["bitfinex","ETHUSD",1721491719589,2.85344,3504.6,3504.2,0.99211685]
["bitfinex","ETHUSD",1721491719788,2.8535,3504.5,3504.0,0.59562891]
["bitfinex","ETHUSD",1721491719994,2.8535,3504.5,3504.1,2.4802021]
["bitfinex","ETHUSD",1721491720209,2.8535,3504.5,3503.9,4.50555891]
["bitfinex","ETHUSD",1721491720391,2.8535,3504.5,3504.0,2.4802538]
["bitfinex","ETHUSD",1721491720591,2.8535,3504.5,3504.1,2.4802538]
["bitfinex","ETHUSD",1721491720837,2.8535,3504.5,3503.9,4.50555891]
["bitfinex","ETHUSD",1721491721033,2.8535,3504.5,3504.0,2.48030962]
["bitfinex","ETHUSD",1721491721331,2.8535,3504.5,3504.1,2.48030962]
["bitfinex","ETHUSD",1721491721504,2.8535,3504.5,3503.9,4.50555891]
["bitfinex","ETHUSD",1721491721693,2.8535,3504.5,3504.0,2.48027655]
["bitfinex","ETHUSD",1721491721893,2.8535,3504.5,3504.1,2.4802539]
["bitfinex","ETHUSD",1721491722219,2.8535,3504.5,3503.9,4.50555891]
["bitfinex","ETHUSD",1721491722393,2.8535,3504.5,3504.0,2.48028146]
["bitfinex","ETHUSD",1721491722593,2.8535,3504.5,3504.1,0.99211258]
["bitfinex","ETHUSD",1721491722805,2.8535,3504.5,3503.9,4.50555891]
["bitfinex","ETHUSD",1721491722988,2.8535,3504.5,3504.0,2.48030932]
["bitfinex","ETHUSD",1721491723221,2.85315,3504.9,3504.3,1.056]
["bitfinex","ETHUSD",1721491723402,2.85315,3504.9,3504.4,0.99212373]
["bitfinex","ETHUSD",1721491723599,2.85324,3504.8,3504.3,1.056]
["bitfinex","ETHUSD",1721491723893,2.85331,3504.7,3504.3,1.056]
["bitfinex","ETHUSD",1721491725423,2.85345,3504.6,3504.0,5.73438891]
["bitfinex","ETHUSD",1721491725621,2.85345,3504.6,3504.1,2.4803444]
["bitfinex","ETHUSD",1721491725794,2.85345,3504.6,3504.0,6.19476]
["bitfinex","ETHUSD",1721491725994,2.85345,3504.6,3504.1,0.99214324]
["bitfinex","ETHUSD",1721491726210,2.85345,3504.6,3504.0,6.19476]
["bitfinex","ETHUSD",1721491726410,2.85345,3504.6,3504.1,0.99214742]
["bitfinex","ETHUSD",1721491726631,2.85345,3504.6,3504.0,6.19476]
["bitfinex","ETHUSD",1721491726799,2.85345,3504.6,3504.1,0.99213807]
["bitfinex","ETHUSD",1721491726999,2.85345,3504.6,3504.2,0.99213807]
["bitfinex","ETHUSD",1721491727371,2.85345,3504.6,3504.0,6.19476]
["bitfinex","ETHUSD",1721491727500,2.85345,3504.6,3504.1,3.5340674]
["bitfinex","ETHUSD",1721491727700,2.85345,3504.6,3504.2,2.48023881]
["bitfinex","ETHUSD",1721491727957,2.85345,3504.6,3504.1,1.05382859]
["bitfinex","ETHUSD",1721491728154,2.85345,3504.6,3504.2,0.99209537]
["bitfinex","ETHUSD",1721491728333,2.85345,3504.6,3504.0,6.79038891]
["bitfinex","ETHUSD",1721491728657,2.85345,3504.6,3504.1,2.48026772]
["bitfinex","ETHUSD",1721491728823,2.85345,3504.6,3504.2,0.99210709]
["bitfinex","ETHUSD",1721491729008,2.85345,3504.6,3504.0,6.19476]
["bitfinex","ETHUSD",1721491729209,2.85345,3504.6,3504.1,2.4802899]
["bitfinex","ETHUSD",1721491729433,2.85345,3504.6,3504.0,6.19476]
["bitfinex","ETHUSD",1721491729434,2.85345,3504.6,3504.2,0.99211596]
["bitfinex","ETHUSD",1721491729634,2.85345,3504.6,3504.0,6.19476]
["bitfinex","ETHUSD",1721491729821,2.85345,3504.6,3504.1,2.4802819]
["bitfinex","ETHUSD",1721491730116,2.85345,3504.6,3504.2,0.99211276]
["bitfinex","ETHUSD",1721491730321,2.85345,3504.6,3504.0,6.19476]
["bitfinex","ETHUSD",1721491730650,2.85345,3504.6,3504.1,2.48027733]
["bitfinex","ETHUSD",1721491730859,2.85345,3504.6,3504.2,0.99211093]
["bitfinex","ETHUSD",1721491731148,2.85345,3504.6,3504.0,6.79038891]
["bitfinex","ETHUSD",1721491731344,2.85345,3504.6,3504.1,2.48027326]
["bitfinex","ETHUSD",1721491731511,2.85345,3504.6,3504.2,0.9921093]
["bitfinex","ETHUSD",1721491731836,2.85345,3504.6,3504.0,6.79038891]
["bitfinex","ETHUSD",1721491732040,2.85345,3504.6,3504.1,2.48027452]
["bitfinex","ETHUSD",1721491732334,2.85345,3504.6,3504.2,0.99210981]
["bitfinex","ETHUSD",1721491732551,2.85345,3504.6,3504.0,6.79038891]
["bitfinex","ETHUSD",1721491732857,2.85345,3504.6,3504.1,2.4802451]
["bitfinex","ETHUSD",1721491733009,2.85345,3504.6,3504.2,0.99209804]
["bitfinex","ETHUSD",1721491733216,2.85345,3504.6,3504.0,6.79038891]
["bitfinex","ETHUSD",1721491733441,2.85345,3504.6,3504.1,2.4802284]
["bitfinex","ETHUSD",1721491733717,2.85345,3504.6,3504.0,6.79038891]
["bitfinex","ETHUSD",1721491734067,2.85345,3504.6,3504.1,2.48022283]
["bitfinex","ETHUSD",1721491734354,2.85345,3504.6,3504.2,0.99208913]
["bitfinex","ETHUSD",1721491734533,2.85345,3504.6,3504.0,8.71240242]
["bitfinex","ETHUSD",1721491734850,2.85345,3504.6,3504.1,2.48027212]
["bitfinex","ETHUSD",1721491735154,2.85345,3504.6,3504.2,0.99210885]
["bitfinex","ETHUSD",1721491735466,2.85345,3504.6,3504.0,8.11677351]
["bitfinex","ETHUSD",1721491735614,2.85345,3504.6,3504.1,2.48030498]
["bitfinex","ETHUSD",1721491735817,2.85345,3504.6,3504.2,0.99212199]
["bitfinex","ETHUSD",1721491736015,2.85345,3504.6,3504.0,6.19476]
["bitfinex","ETHUSD",1721491736218,2.85345,3504.6,3504.1,2.480305]
["bitfinex","ETHUSD",1721491736416,2.85345,3504.6,3504.2,0.992122]
["bitfinex","ETHUSD",1721491736641,2.3603,3504.8,3504.0,3.3409]
["bitfinex","ETHUSD",1721491736950,2.85361,3504.4,3504.0,1.056]
["bitfinex","ETHUSD",1721491737153,2.85364,3504.3,3504.1,0.99213937]
["bitfinex","ETHUSD",1721491737464,2.85364,3504.3,3503.9,0.59562891]
["bitfinex","ETHUSD",1721491737758,2.85364,3504.3,3504.0,0.9921361]
["bitfinex","ETHUSD",1721491737961,2.85364,3504.3,3503.8,4.04372891]
["bitfinex","ETHUSD",1721491738163,2.85364,3504.3,3503.9,2.48043625]
["bitfinex","ETHUSD",1721491738331,2.85364,3504.3,3503.8,3.4481]
["bitfinex","ETHUSD",1721491738658,2.85364,3504.3,3503.9,0.9921982]
["bitfinex","ETHUSD",1721491738859,2.85364,3504.3,3504.0,0.9921982]
["bitfinex","ETHUSD",1721491739154,2.85364,3504.3,3503.8,3.4481]
["bitfinex","ETHUSD",1721491739316,2.85364,3504.3,3503.9,2.48044848]
["bitfinex","ETHUSD",1721491739656,2.85364,3504.3,3504.0,0.99217939]
["bitfinex","ETHUSD",1721491739956,2.85364,3504.3,3503.8,4.04372891]
["bitfinex","ETHUSD",1721491740253,2.85364,3504.3,3503.9,2.48043168]
["bitfinex","ETHUSD",1721491740471,2.85364,3504.3,3504.0,0.99217267]
["bitfinex","ETHUSD",1721491740633,2.85364,3504.3,3503.8,4.04372891]
["bitfinex","ETHUSD",1721491740834,2.85364,3504.3,3503.9,2.48041346]
["bitfinex","ETHUSD",1721491741045,2.85364,3504.3,3503.8,3.4481]
["bitfinex","ETHUSD",1721491741236,2.85364,3504.3,3503.9,2.48046518]
["bitfinex","ETHUSD",1721491741425,2.85364,3504.3,3503.8,3.4481]
["bitfinex","ETHUSD",1721491741631,2.85364,3504.3,3503.9,2.48045642]
["bitfinex","ETHUSD",1721491741832,2.85354,3504.5,3504.0,0.99218257]
["bitfinex","ETHUSD",1721491742026,2.85361,3504.4,3504.1,0.99218257]
["bitfinex","ETHUSD",1721491742261,2.85361,3504.4,3504.0,1.056]
["bitfinex","ETHUSD",1721491742473,2.85365,3504.3,3504.0,1.056]
["bitfinex","ETHUSD",1721491747162,2.85365,3504.3,3503.8,0.59562891]
["bitfinex","ETHUSD",1721491747163,2.85392,3504.0,3503.8,0.59562891]
["bitfinex","ETHUSD",1721491747462,2.85392,3504.0,3503.9,2.48045176]
["bitfinex","ETHUSD",1721491748423,2.85392,3504.0,3503.9,2.48048969]
["bitfinex","ETHUSD",1721491748962,2.85392,3504.0,3503.7,0.59562891]
["bitfinex","ETHUSD",1721491749154,2.85392,3504.0,3503.8,2.48049401]
["bitfinex","ETHUSD",1721491749355,2.85392,3504.0,3503.9,0.9921976]
["bitfinex","ETHUSD",1721491749987,2.85392,3504.0,3503.9,2.4805008]
["bitfinex","ETHUSD",1721491750589,2.85392,3504.0,3503.9,0.9921976]
["bitfinex","ETHUSD",1721491750775,2.85392,3504.0,3503.9,2.48049951]
["bitfinex","ETHUSD",1721491750970,5.25983,3504.2,3503.9,2.48049951]
["bitfinex","ETHUSD",1721491751192,2.85373,3504.2,3503.7,1.65162891]
["bitfinex","ETHUSD",1721491751497,2.85373,3504.2,3503.8,2.48050263]
["bitfinex","ETHUSD",1721491751808,2.85322,3504.9,3504.2,2.3085]
["bitfinex","ETHUSD",1721491751963,2.85288,3505.3,3504.8,1.056]
["bitfinex","ETHUSD",1721491752164,5.25878,3505.5,3504.8,1.056]
["bitfinex","ETHUSD",1721491752165,2.8529,3505.2,3504.8,1.056]
["bitfinex","ETHUSD",1721491752396,2.85298,3505.1,3504.8,1.056]
["bitfinex","ETHUSD",1721491753974,2.85298,3505.1,3504.9,0.9919127]
["bitfinex","ETHUSD",1721491754167,2.85298,3505.1,3504.8,1.056]
["bitfinex","ETHUSD",1721491754367,2.85298,3505.1,3504.9,0.99190729]
["bitfinex","ETHUSD",1721491754581,2.85298,3505.1,3504.8,1.056]
["bitfinex","ETHUSD",1721491762810,2.4061,3505.5,3504.8,3.5187]
["bitfinex","ETHUSD",1721491763105,2.85274,3505.4,3504.8,3.5187]
["bitfinex","ETHUSD",1721491764116,2.459,3506.0,3505.3,2.85282]
["bitfinex","ETHUSD",1721491764409,2.85136,3507.1,3505.4,3.5187]
["bitfinex","ETHUSD",1721491764410,2.85234,3505.9,3505.4,3.5187]
["bitfinex","ETHUSD",1721491765137,2.85222,3506.1,3505.6,1.056]
["bitfinex","ETHUSD",1721491765293,3.383342,3506.1,3505.4,6.37142]
["bitfinex","ETHUSD",1721491765710,2.85225,3506.0,3505.4,6.37142]
["bitfinex","ETHUSD",1721491766844,0.531122,3506.1,3505.4,6.37142]
["bitfinex","ETHUSD",1721491767144,2.85204,3506.3,3505.8,1.056]
["bitfinex","ETHUSD",1721491767327,2.85179,3506.6,3506.0,1.056]
["bitfinex","ETHUSD",1721491767833,2.85187,3506.5,3506.0,1.056]
["bitfinex","ETHUSD",1721491770094,5.31061,3506.8,3506.2,1.056]
["bitfinex","ETHUSD",1721491770095,2.85161,3506.8,3506.2,1.056]
["bitfinex","ETHUSD",1721491770339,3.788351,3506.7,3506.2,1.056]
["bitfinex","ETHUSD",1721491771306,2.85169,3506.7,3506.2,1.056]
["bitfinex","ETHUSD",1721491773458,5.85144,3507.0,3506.2,1.056]
["bitfinex","ETHUSD",1721491773628,2.85162,3506.8,3506.2,1.056]
["bitfinex","ETHUSD",1721491773828,5.85144,3507.0,3506.4,1.056]
["bitfinex","ETHUSD",1721491774036,2.85153,3506.9,3506.2,3.90807]
["bitfinex","ETHUSD",1721491774918,2.85153,3506.9,3506.1,2.4627]
["bitfinex","ETHUSD",1721491775221,3.967719,3506.9,3506.1,3.5187]
["bitfinex","ETHUSD",1721491775416,2.85173,3506.7,3506.1,3.5187]
["bitfinex","ETHUSD",1721491781249,2.85185,3506.5,3506.1,3.5187]
["bitfinex","ETHUSD",1721491781423,2.85185,3506.5,3506.1,2.4627]
["bitfinex","ETHUSD",1721491783434,2.85176,3506.6,3506.1,3.5187]
["bitfinex","ETHUSD",1721491785252,2.85176,3506.6,3506.3,1.056]
["bitfinex","ETHUSD",1721491786166,2.85176,3506.6,3506.1,3.5187]
["bitfinex","ETHUSD",1721491786322,1.116189,3506.9,3506.3,1.056]
["bitfinex","ETHUSD",1721491786524,2.85165,3506.8,3506.3,1.056]
["bitfinex","ETHUSD",1721491786721,2.85152,3506.9,3506.3,1.056]
["bitfinex","ETHUSD",1721491786722,2.8517,3506.7,3506.3,1.056]
["bitfinex","ETHUSD",1721491786925,2.8517,3506.7,3506.1,6.37081]
["bitfinex","ETHUSD",1721491787145,2.8517,3506.7,3506.1,3.5187]
["bitfinex","ETHUSD",1721491787345,2.85184,3506.5,3506.1,3.5187]
["bitfinex","ETHUSD",1721491787972,2.85184,3506.5,3506.1,2.4627]
["bitfinex","ETHUSD",1721491788669,2.85184,3506.5,3506.2,1.056]
["bitfinex","ETHUSD",1721491790793,2.8517,3506.7,3506.2,1.056]
["bitfinex","ETHUSD",1721491790978,2.85162,3506.8,3506.4,1.056]
["bitfinex","ETHUSD",1721491791361,3.41902827,3506.8,3506.4,1.056]
["bitfinex","ETHUSD",1721491793059,2.85138,3507.1,3506.6,1.056]
["bitfinex","ETHUSD",1721491793273,2.85138,3507.1,3506.8,1.056]
["bitfinex","ETHUSD",1721491793965,2.85138,3507.1,3506.7,2.361]
["bitfinex","ETHUSD",1721491798275,2.85144,3507.0,3506.6,1.056]
["bitfinex","ETHUSD",1721491798593,2.85144,3507.0,3506.4,6.26892]
["bitfinex","ETHUSD",1721491800692,2.85128,3507.2,3506.8,1.056]
["bitfinex","ETHUSD",1721491802403,2.8512,3507.3,3506.9,2.347]
["bitfinex","ETHUSD",1721491803410,2.85127,3507.2,3506.9,2.347]
["bitfinex","ETHUSD",1721491804209,2.85116,3507.4,3506.9,2.347]
["bitfinex","ETHUSD",1721491804409,5.85104,3507.5,3506.9,2.347]
["bitfinex","ETHUSD",1721491804596,2.85122,3507.3,3506.9,2.347]
["bitfinex","ETHUSD",1721491807126,2.85104,3507.5,3506.9,2.347]
["bitfinex","ETHUSD",1721491807303,2.85097,3507.6,3507.0,2.85141]
["bitfinex","ETHUSD",1721491807691,2.85097,3507.6,3507.0,3.90741]
["bitfinex","ETHUSD",1721491809322,2.85103,3507.5,3506.9,2.347]
["bitfinex","ETHUSD",1721491809510,2.85124,3507.3,3506.6,13.74473]
["bitfinex","ETHUSD",1721491809914,2.85133,3507.2,3506.6,13.74473]
["bitfinex","ETHUSD",1721491811601,2.85133,3507.2,3506.7,2.85168]
["bitfinex","ETHUSD",1721491811797,2.85097,3507.6,3506.9,2.347]
["bitfinex","ETHUSD",1721491812002,2.8511,3507.5,3506.9,5.19851]
["bitfinex","ETHUSD",1721491812331,2.85113,3507.4,3506.9,2.347]
["bitfinex","ETHUSD",1721491814394,2.8512,3507.3,3506.9,2.347]
["bitfinex","ETHUSD",1721491815107,2.8513,3507.2,3506.9,2.347]
["bitfinex","ETHUSD",1721491816603,2.85143,3507.0,3506.6,7.49]
["bitfinex","ETHUSD",1721491816808,2.85074,3507.9,3506.6,9.837]
["bitfinex","ETHUSD",1721491816809,2.85142,3507.1,3506.6,9.837]
["bitfinex","ETHUSD",1721491817113,2.85149,3507.0,3506.6,9.837]
["bitfinex","ETHUSD",1721491818226,2.85149,3507.0,3506.6,2.347]
["bitfinex","ETHUSD",1721491819501,2.85137,3507.1,3506.7,1.056]
["bitfinex","ETHUSD",1721491819934,2.85137,3507.1,3506.6,2.347]
["bitfinex","ETHUSD",1721491820507,2.85153,3506.9,3506.6,2.347]
["bitfinex","ETHUSD",1721491822240,2.85137,3507.1,3506.6,2.347]
["bitfinex","ETHUSD",1721491822942,2.85144,3507.0,3506.6,2.347]
["bitfinex","ETHUSD",1721491824411,2.85155,3506.9,3506.6,2.347]
["bitfinex","ETHUSD",1721491828884,2.85135,3507.1,3506.7,1.056]
["bitfinex","ETHUSD",1721491829044,2.85144,3507.0,3506.7,1.056]
["bitfinex","ETHUSD",1721491830024,2.85127,3507.2,3506.7,1.056]
["bitfinex","ETHUSD",1721491830226,2.85127,3507.2,3506.9,1.056]
["bitfinex","ETHUSD",1721491830429,2.85127,3507.2,3506.7,1.056]
["bitfinex","ETHUSD",1721491832161,2.85114,3507.4,3507.0,2.4536]
["bitfinex","ETHUSD",1721491832759,2.85119,3507.3,3507.0,2.4536]
["bitfinex","ETHUSD",1721491840379,2.85107,3507.5,3507.1,1.056]
["bitfinex","ETHUSD",1721491840556,2.85092,3507.7,3507.1,1.056]
["bitfinex","ETHUSD",1721491840897,2.85081,3507.8,3507.1,1.056]
["bitfinex","ETHUSD",1721491840898,2.85095,3507.6,3507.2,2.3806]
["bitfinex","ETHUSD",1721491841686,2.85064,3508.0,3507.2,2.3806]
["bitfinex","ETHUSD",1721491841887,3.479424,3508.0,3507.2,2.3806]
["bitfinex","ETHUSD",1721491842068,2.85087,3507.7,3507.2,2.3806]
["bitfinex","ETHUSD",1721491844173,2.85072,3507.9,3507.2,5.23187]
["bitfinex","ETHUSD",1721491845149,2.85079,3507.8,3507.2,5.23187]
["bitfinex","ETHUSD",1721491846471,2.85087,3507.7,3507.2,2.3806]
["bitfinex","ETHUSD",1721491847662,5.954938,3508.4,3507.2,2.3806]
["bitfinex","ETHUSD",1721491847663,2.85095,3507.6,3507.2,2.3806]
["bitfinex","ETHUSD",1721491847904,2.85095,3507.6,3506.9,11.39748]
["bitfinex","ETHUSD",1721491847905,2.85103,3507.5,3506.9,7.49]
["bitfinex","ETHUSD",1721491848210,2.85103,3507.5,3506.9,9.8736]
["bitfinex","ETHUSD",1721491848706,2.85119,3507.3,3506.9,9.8736]
["bitfinex","ETHUSD",1721491851266,2.85119,3507.3,3506.9,12.53328889]
["bitfinex","ETHUSD",1721491852398,2.85119,3507.3,3506.9,9.8736]
["bitfinex","ETHUSD",1721491852600,2.84996088,3507.3,3506.9,9.8736]
["bitfinex","ETHUSD",1721491854012,2.84996088,3507.3,3506.9,2.3836]
["bitfinex","ETHUSD",1721491856098,5.70212,3507.5,3506.9,2.3836]
["bitfinex","ETHUSD",1721491856393,2.85111,3507.4,3506.9,2.3836]
["bitfinex","ETHUSD",1721491856719,2.85111,3507.4,3506.9,3.35745789]
["bitfinex","ETHUSD",1721491858787,2.85111,3507.4,3506.9,6.20896789]
["bitfinex","ETHUSD",1721491858995,2.85111,3507.4,3507.0,1.056]
["bitfinex","ETHUSD",1721491859211,2.85095,3507.6,3507.0,1.056]
["bitfinex","ETHUSD",1721491859414,2.85104,3507.5,3507.0,1.056]
["bitfinex","ETHUSD",1721491863307,2.85115,3507.4,3506.9,2.3836]
["bitfinex","ETHUSD",1721491863620,2.8512,3507.3,3506.9,2.3836]
["bitfinex","ETHUSD",1721491864017,2.85104,3507.5,3506.9,2.3836]
["bitfinex","ETHUSD",1721491865141,2.85099,3507.6,3506.9,5.23506]
["bitfinex","ETHUSD",1721491865340,2.85099,3507.6,3507.0,3.5133]
["bitfinex","ETHUSD",1721491866310,2.85089,3507.7,3507.3,2.4573]
["bitfinex","ETHUSD",1721491870414,5.70149,3507.9,3507.3,2.4573]
["bitfinex","ETHUSD",1721491870828,2.85079,3507.8,3507.3,2.4573]
["bitfinex","ETHUSD",1721491871210,2.85087,3507.7,3507.3,2.4573]
["bitfinex","ETHUSD",1721491878066,2.85096,3507.6,3507.3,2.4573]
["bitfinex","ETHUSD",1721491878875,2.8512,3507.3,3507.0,2.4573]
["bitfinex","ETHUSD",1721491882672,2.85119,3507.3,3507.0,2.4573]
["bitfinex","ETHUSD",1721491885445,2.85109,3507.5,3507.0,2.4573]
["bitfinex","ETHUSD",1721491886050,2.85109,3507.5,3507.1,0.99129937]
["bitfinex","ETHUSD",1721491886243,2.85109,3507.5,3507.0,2.4573]
["bitfinex","ETHUSD",1721491886447,2.85109,3507.5,3507.1,0.99129657]
["bitfinex","ETHUSD",1721491886780,2.85109,3507.5,3507.0,2.4573]
["bitfinex","ETHUSD",1721491886976,2.85109,3507.5,3507.1,0.99130108]
["bitfinex","ETHUSD",1721491887144,2.85109,3507.5,3507.0,2.4573]
["bitfinex","ETHUSD",1721491887951,2.85109,3507.5,3507.1,0.99129465]
["bitfinex","ETHUSD",1721491888156,2.85109,3507.5,3507.0,2.4573]
["bitfinex","ETHUSD",1721491888354,2.85109,3507.5,3507.1,0.99129259]
["bitfinex","ETHUSD",1721491888696,2.85109,3507.5,3507.0,2.4573]
["bitfinex","ETHUSD",1721491888931,2.85113,3507.4,3507.1,0.99129251]
["bitfinex","ETHUSD",1721491889191,2.85113,3507.4,3507.0,2.4573]
["bitfinex","ETHUSD",1721491890376,2.851,3507.6,3507.0,2.4573]
["bitfinex","ETHUSD",1721491890774,2.851,3507.6,3507.1,0.99130119]
["bitfinex","ETHUSD",1721491890968,2.851,3507.6,3507.0,2.4573]
["bitfinex","ETHUSD",1721491891175,2.851,3507.6,3507.1,0.99128503]
["bitfinex","ETHUSD",1721491891386,2.85084,3507.8,3507.3,1.056]
["bitfinex","ETHUSD",1721491891694,2.85087,3507.7,3507.4,2.3871]
["bitfinex","ETHUSD",1721491893613,2.85095,3507.6,3507.1,2.3871]
["bitfinex","ETHUSD",1721491897876,2.85095,3507.6,3507.2,0.99128336]
["bitfinex","ETHUSD",1721491898077,2.85095,3507.6,3507.1,2.3871]
["bitfinex","ETHUSD",1721491898485,2.85095,3507.6,3507.2,0.99128581]
["bitfinex","ETHUSD",1721491898676,2.85095,3507.6,3507.1,2.3871]
["bitfinex","ETHUSD",1721491898881,2.85103,3507.5,3507.1,2.3871]
["bitfinex","ETHUSD",1721491899082,2.85103,3507.5,3507.2,0.99129616]
["bitfinex","ETHUSD",1721491899264,2.85103,3507.5,3507.1,2.3871]
["bitfinex","ETHUSD",1721491899797,2.85103,3507.5,3507.2,0.9912903]
["bitfinex","ETHUSD",1721491899970,2.85093,3507.7,3507.1,2.3871]
["bitfinex","ETHUSD",1721491900304,2.85093,3507.7,3507.2,0.99127892]
["bitfinex","ETHUSD",1721491900603,2.85093,3507.7,3507.1,2.3871]
["bitfinex","ETHUSD",1721491900777,2.85093,3507.7,3507.2,0.99127472]
["bitfinex","ETHUSD",1721491900961,2.85093,3507.7,3507.1,2.3871]
["bitfinex","ETHUSD",1721491901168,2.85093,3507.7,3507.2,0.9912748]
["bitfinex","ETHUSD",1721491901367,2.85093,3507.7,3507.1,2.3871]
["bitfinex","ETHUSD",1721491901587,2.85093,3507.7,3507.2,0.99127563]
["bitfinex","ETHUSD",1721491901790,2.85093,3507.7,3507.1,2.3871]
["bitfinex","ETHUSD",1721491902001,2.85095,3507.6,3507.2,0.9912755]
["bitfinex","ETHUSD",1721491902212,2.85095,3507.6,3507.1,2.3871]
["bitfinex","ETHUSD",1721491902523,2.85095,3507.6,3507.2,0.99127997]
["bitfinex","ETHUSD",1721491902729,2.85095,3507.6,3507.1,2.3871]
["bitfinex","ETHUSD",1721491902889,2.85095,3507.6,3507.2,0.99127275]
["bitfinex","ETHUSD",1721491903222,2.85095,3507.6,3507.1,2.3871]
["bitfinex","ETHUSD",1721491903589,2.85095,3507.6,3507.2,0.99127494]
["bitfinex","ETHUSD",1721491903791,2.85095,3507.6,3507.1,2.3871]
["bitfinex","ETHUSD",1721491904046,2.85095,3507.6,3507.2,0.99127517]
["bitfinex","ETHUSD",1721491904355,2.85095,3507.6,3507.1,2.3871]
["bitfinex","ETHUSD",1721491904645,2.85095,3507.6,3507.2,0.99127554]
["bitfinex","ETHUSD",1721491904946,2.85095,3507.6,3507.1,2.3871]
["bitfinex","ETHUSD",1721491905120,2.85095,3507.6,3507.2,0.99127561]
["bitfinex","ETHUSD",1721491905321,2.85095,3507.6,3507.1,2.3871]
["bitfinex","ETHUSD",1721491905529,2.85095,3507.6,3507.2,0.99128036]
["bitfinex","ETHUSD",1721491905705,2.85095,3507.6,3507.1,2.3871]
["bitfinex","ETHUSD",1721491905906,2.85095,3507.6,3507.2,0.9912804]
["bitfinex","ETHUSD",1721491906235,2.85095,3507.6,3507.1,2.3871]
["bitfinex","ETHUSD",1721491906667,0.570175,3507.6,3507.2,0.99127972]
["bitfinex","ETHUSD",1721491906961,0.570175,3507.6,3506.9,2.3946]
["bitfinex","ETHUSD",1721491906962,5.70212,3507.5,3506.9,2.3946]
["bitfinex","ETHUSD",1721491907263,2.85103,3507.5,3507.0,2.47838165]
["bitfinex","ETHUSD",1721491907469,2.85103,3507.5,3507.1,0.99135266]
["bitfinex","ETHUSD",1721491907782,2.85103,3507.5,3506.9,2.3946]
["bitfinex","ETHUSD",1721491907964,2.85103,3507.5,3507.0,2.47837243]
["bitfinex","ETHUSD",1721491908262,2.85111,3507.4,3507.1,0.99134897]
["bitfinex","ETHUSD",1721491908479,2.85111,3507.4,3506.9,2.99022891]
["bitfinex","ETHUSD",1721491908769,2.85111,3507.4,3507.0,2.4783353]
["bitfinex","ETHUSD",1721491909083,2.85111,3507.4,3507.1,2.47831376]
["bitfinex","ETHUSD",1721491909381,2.85111,3507.4,3506.9,4.04622891]
["bitfinex","ETHUSD",1721491909539,2.85111,3507.4,3507.0,2.47831375]
["bitfinex","ETHUSD",1721491909898,2.85111,3507.4,3506.9,4.04622891]
["bitfinex","ETHUSD",1721491910044,2.85111,3507.4,3507.0,2.47831943]
["bitfinex","ETHUSD",1721491910242,2.85111,3507.4,3507.1,0.99132774]
["bitfinex","ETHUSD",1721491910443,2.85111,3507.4,3506.9,2.99022891]
["bitfinex","ETHUSD",1721491910643,2.85111,3507.4,3507.0,2.47835073]
["bitfinex","ETHUSD",1721491910878,2.85111,3507.4,3507.1,0.99134029]
["bitfinex","ETHUSD",1721491911039,2.85111,3507.4,3506.9,2.99022891]
["bitfinex","ETHUSD",1721491911241,2.85111,3507.4,3507.0,2.47833665]
["bitfinex","ETHUSD",1721491911442,2.85111,3507.4,3507.1,0.99133466]
["bitfinex","ETHUSD",1721491911659,2.85111,3507.4,3506.9,2.99022891]
["bitfinex","ETHUSD",1721491911997,2.85119,3507.3,3507.0,2.47833687]
["bitfinex","ETHUSD",1721491912294,2.85119,3507.3,3506.9,2.3946]
["bitfinex","ETHUSD",1721491912489,2.85119,3507.3,3507.0,0.99136606]
["bitfinex","ETHUSD",1721491912657,2.85119,3507.3,3506.9,2.3946]
["bitfinex","ETHUSD",1721491912859,2.85119,3507.3,3507.0,0.99137778]
["bitfinex","ETHUSD",1721491913054,2.85119,3507.3,3506.9,2.3946]
["bitfinex","ETHUSD",1721491913296,2.85119,3507.3,3507.0,0.9913742]
["bitfinex","ETHUSD",1721491913511,2.85119,3507.3,3506.9,2.3946]
["bitfinex","ETHUSD",1721491914500,2.85127,3507.2,3506.9,2.3946]
["bitfinex","ETHUSD",1721491914701,2.85127,3507.2,3506.7,4.04622891]
["bitfinex","ETHUSD",1721491914994,2.85127,3507.2,3506.8,2.47846863]
["bitfinex","ETHUSD",1721491915205,2.85127,3507.2,3506.9,0.99138745]
["bitfinex","ETHUSD",1721491915375,2.85127,3507.2,3506.7,4.04622891]
["bitfinex","ETHUSD",1721491915563,2.85127,3507.2,3506.8,2.4784671]
["bitfinex","ETHUSD",1721491915759,2.85127,3507.2,3506.9,0.99138684]
["bitfinex","ETHUSD",1721491916098,2.85127,3507.2,3506.7,3.4506]
["bitfinex","ETHUSD",1721491916302,2.85127,3507.2,3506.7,2.3946]
["bitfinex","ETHUSD",1721491916614,2.85127,3507.2,3506.8,0.99139474]
["bitfinex","ETHUSD",1721491916819,2.85127,3507.2,3506.7,2.3946]
["bitfinex","ETHUSD",1721491917116,2.85127,3507.2,3506.8,0.99141001]
["bitfinex","ETHUSD",1721491917319,2.85148,3507.0,3506.7,2.3946]
["bitfinex","ETHUSD",1721491917612,2.8513,3507.2,3506.4,8.38388694]
["bitfinex","ETHUSD",1721491917613,2.85152,3506.9,3506.5,2.99022891]
["bitfinex","ETHUSD",1721491917789,2.85152,3506.9,3506.6,2.47858615]
["bitfinex","ETHUSD",1721491918001,2.85152,3506.9,3506.7,2.47858615]
["bitfinex","ETHUSD",1721491918209,2.85152,3506.9,3506.5,2.99022891]
["bitfinex","ETHUSD",1721491918384,2.85152,3506.9,3506.6,2.47859558]
["bitfinex","ETHUSD",1721491918584,2.85152,3506.9,3506.5,2.99022891]
["bitfinex","ETHUSD",1721491918585,2.85142,3507.1,3506.7,2.47859558]
["bitfinex","ETHUSD",1721491918787,2.85142,3507.1,3506.8,0.99141275]
["bitfinex","ETHUSD",1721491919091,2.85142,3507.1,3506.6,0.59562891]
["bitfinex","ETHUSD",1721491919295,2.85078,3507.9,3506.7,3.53450167]
["bitfinex","ETHUSD",1721491919494,2.85097,3507.6,3507.3,1.056]
["bitfinex","ETHUSD",1721491919755,2.85087,3507.7,3507.4,2.3946]
["bitfinex","ETHUSD",1721491920027,2.85095,3507.6,3507.4,2.3946]
["bitfinex","ETHUSD",1721491921699,2.85084,3507.8,3507.4,2.3946]
["bitfinex","ETHUSD",1721491922255,2.85067,3508.0,3507.5,1.056]
["bitfinex","ETHUSD",1721491922413,2.85067,3508.0,3507.4,2.3946]
["bitfinex","ETHUSD",1721491922414,2.85025,3508.5,3507.9,1.056]
["bitfinex","ETHUSD",1721491922595,2.85025,3508.5,3507.9,3.4592]
["bitfinex","ETHUSD",1721491922800,2.85035,3508.4,3507.9,3.4592]
["bitfinex","ETHUSD",1721491923424,2.85025,3508.5,3508.1,1.056]
["bitfinex","ETHUSD",1721491923812,2.85025,3508.5,3507.9,3.4592]
["bitfinex","ETHUSD",1721491924435,2.85025,3508.5,3507.9,6.30989]
["bitfinex","ETHUSD",1721491925166,2.85014,3508.6,3508.1,1.056]
["bitfinex","ETHUSD",1721491926932,2.85006,3508.7,3508.3,1.056]
["bitfinex","ETHUSD",1721491927513,2.85006,3508.7,3508.2,1.056]
["bitfinex","ETHUSD",1721491928156,2.84991,3508.9,3508.4,1.056]
["bitfinex","ETHUSD",1721491928950,2.84998,3508.8,3508.5,2.3377]
["bitfinex","ETHUSD",1721491931023,2.84998,3508.8,3508.2,3.3937]
["bitfinex","ETHUSD",1721491931353,2.85014,3508.6,3508.2,2.3377]
["bitfinex","ETHUSD",1721491931770,2.85027,3508.5,3508.2,2.3377]
["bitfinex","ETHUSD",1721491933764,2.8503,3508.4,3508.2,2.3377]
["bitfinex","ETHUSD",1721491940559,2.85038,3508.3,3508.2,2.3377]
["bitfinex","ETHUSD",1721491941537,2.85038,3508.3,3507.7,2.85085]
["bitfinex","ETHUSD",1721491941538,2.85058,3508.1,3507.9,2.3328]
["bitfinex","ETHUSD",1721491941744,2.85062,3508.0,3507.9,2.3328]
["bitfinex","ETHUSD",1721491944075,2.85062,3508.0,3507.7,2.3866]
["bitfinex","ETHUSD",1721491944277,2.85088,3507.7,3507.5,7.49]
["bitfinex","ETHUSD",1721491944449,2.85088,3507.7,3507.5,2.3866]
["bitfinex","ETHUSD",1721491945590,2.85095,3507.6,3507.2,2.3866]
["bitfinex","ETHUSD",1721491945951,2.85119,3507.3,3507.2,2.3866]
["bitfinex","ETHUSD",1721491946154,2.85119,3507.3,3506.9,9.8766]
["bitfinex","ETHUSD",1721491946384,2.85119,3507.3,3506.9,7.49]
["bitfinex","ETHUSD",1721491946752,2.85137,3507.1,3506.9,7.49]
["bitfinex","ETHUSD",1721491948866,2.85143,3507.0,3506.9,7.49]
["bitfinex","ETHUSD",1721491949063,2.85143,3507.0,3506.7,19.69]
["bitfinex","ETHUSD",1721491949278,2.85152,3506.9,3506.6,2.3866]
["bitfinex","ETHUSD",1721491955571,2.85137,3507.1,3506.6,2.3866]
["bitfinex","ETHUSD",1721491955792,2.85145,3507.0,3506.6,2.3866]
["bitfinex","ETHUSD",1721491957520,2.85152,3506.9,3506.6,2.3866]
["bitfinex","ETHUSD",1721491957721,2.85152,3506.9,3506.4,1.056]
["bitfinex","ETHUSD",1721491957930,2.8514,3507.1,3506.4,3.97336562]
["bitfinex","ETHUSD",1721491958499,2.8514,3507.1,3506.4,6.82528562]
["bitfinex","ETHUSD",1721491959025,2.8514,3507.1,3506.5,2.85183]
["bitfinex","ETHUSD",1721491959995,2.85125,3507.3,3506.5,2.85183]
["bitfinex","ETHUSD",1721491960204,2.85125,3507.3,3506.7,2.85165]
["bitfinex","ETHUSD",1721491960409,2.85081,3507.8,3506.8,3.4426]
["bitfinex","ETHUSD",1721491960602,2.85081,3507.8,3506.8,6.29412]
["bitfinex","ETHUSD",1721491960603,2.85095,3507.6,3506.8,6.29412]
["bitfinex","ETHUSD",1721491960829,2.85095,3507.6,3506.9,2.85151]
["bitfinex","ETHUSD",1721491962910,2.85095,3507.6,3506.8,3.4426]
["bitfinex","ETHUSD",1721491963231,2.3453,3507.6,3506.8,2.3866]
["bitfinex","ETHUSD",1721491963435,2.8515,3507.0,3506.4,2.3514]
["bitfinex","ETHUSD",1721491963820,2.85152,3506.9,3506.4,2.3514]
["bitfinex","ETHUSD",1721491965240,2.85161,3506.8,3506.4,2.3514]
["bitfinex","ETHUSD",1721491968041,2.85169,3506.7,3506.4,2.3514]
["bitfinex","ETHUSD",1721491968216,0.34013,3507.5,3506.4,2.3514]
["bitfinex","ETHUSD",1721491968217,3.4013,3507.1,3506.4,2.3514]
["bitfinex","ETHUSD",1721491968572,3.4013,3507.1,3506.1,20.746]
["bitfinex","ETHUSD",1721491968573,2.85182,3506.6,3506.2,2.3514]
["bitfinex","ETHUSD",1721491976478,2.85168,3506.8,3506.4,1.056]
["bitfinex","ETHUSD",1721491977081,2.85168,3506.8,3506.2,3.4074]
["bitfinex","ETHUSD",1721491977280,2.85168,3506.8,3506.3,0.625965]
["bitfinex","ETHUSD",1721491978619,2.8517,3506.7,3506.3,0.625965]
["bitfinex","ETHUSD",1721491979413,2.85177,3506.6,3506.3,0.625965]
["bitfinex","ETHUSD",1721491981718,2.85189,3506.5,3506.3,0.625965]
["bitfinex","ETHUSD",1721491981918,2.85189,3506.5,3506.2,2.3514]
["bitfinex","ETHUSD",1721491982981,2.8516,3506.8,3506.3,2.4812]
["bitfinex","ETHUSD",1721491983219,2.8516,3506.8,3506.4,1.056]
["bitfinex","ETHUSD",1721491983395,2.85168,3506.7,3506.3,2.4812]
["bitfinex","ETHUSD",1721491983596,2.85176,3506.6,3506.3,2.4812]
["bitfinex","ETHUSD",1721491983830,2.85186,3506.5,3505.9,7.49]
["bitfinex","ETHUSD",1721491983988,2.85193,3506.4,3506.0,2.4812]
["bitfinex","ETHUSD",1721491984183,2.85193,3506.4,3506.0,3.5372]
["bitfinex","ETHUSD",1721491988426,2.85193,3506.4,3506.1,0.99155859]
["bitfinex","ETHUSD",1721491988597,2.85193,3506.4,3506.0,3.5372]
["bitfinex","ETHUSD",1721491988797,2.85193,3506.4,3506.1,0.99154805]
["bitfinex","ETHUSD",1721491989027,2.85186,3506.5,3506.0,3.5372]
["bitfinex","ETHUSD",1721491989207,2.85186,3506.5,3506.1,3.46908983]
["bitfinex","ETHUSD",1721491989517,2.85186,3506.5,3506.2,0.9915433]
["bitfinex","ETHUSD",1721491989720,2.85186,3506.5,3506.0,3.5372]
["bitfinex","ETHUSD",1721491989924,2.85186,3506.5,3506.1,2.47887263]
["bitfinex","ETHUSD",1721491990128,2.85186,3506.5,3506.2,0.99154905]
["bitfinex","ETHUSD",1721491990301,2.85186,3506.5,3506.0,4.13282891]
["bitfinex","ETHUSD",1721491990302,2.85186,3506.5,3506.3,0.99154905]
["bitfinex","ETHUSD",1721491990495,2.85186,3506.5,3506.0,4.13282891]
["bitfinex","ETHUSD",1721491990701,2.85186,3506.5,3506.1,2.47882725]
["bitfinex","ETHUSD",1721491990914,2.85186,3506.5,3506.2,2.47882725]
["bitfinex","ETHUSD",1721491991225,2.85168,3506.7,3506.4,1.056]
["bitfinex","ETHUSD",1721491992426,2.85168,3506.7,3506.3,2.4812]
["bitfinex","ETHUSD",1721491992636,2.85168,3506.7,3506.4,2.47866727]
["bitfinex","ETHUSD",1721491992794,2.85168,3506.7,3506.5,0.99146999]
["bitfinex","ETHUSD",1721491992990,2.85168,3506.7,3506.3,2.4812]
["bitfinex","ETHUSD",1721491993322,2.85177,3506.6,3506.4,2.47865735]
["bitfinex","ETHUSD",1721491993529,2.85177,3506.6,3506.1,3.07682891]
["bitfinex","ETHUSD",1721491993530,2.85184,3506.5,3506.1,3.07682891]
["bitfinex","ETHUSD",1721491993693,2.85184,3506.5,3506.2,2.47881433]
["bitfinex","ETHUSD",1721491993893,2.85184,3506.5,3506.3,2.47882077]
["bitfinex","ETHUSD",1721491994119,2.85184,3506.5,3506.1,3.07682891]
["bitfinex","ETHUSD",1721491994497,2.85184,3506.5,3506.2,2.47881872]
["bitfinex","ETHUSD",1721491994691,2.85184,3506.5,3506.3,0.99152749]
["bitfinex","ETHUSD",1721491994933,2.85184,3506.5,3506.1,3.07682891]
["bitfinex","ETHUSD",1721491995228,2.85184,3506.5,3506.2,2.4788423]
["bitfinex","ETHUSD",1721491995419,2.85184,3506.5,3506.3,0.99153692]
["bitfinex","ETHUSD",1721491995624,2.85184,3506.5,3506.1,3.07682891]
["bitfinex","ETHUSD",1721491995795,2.85184,3506.5,3506.2,2.47884231]
["bitfinex","ETHUSD",1721491995995,2.85184,3506.5,3506.3,0.99153692]
["bitfinex","ETHUSD",1721491996309,2.85184,3506.5,3506.1,3.07682891]
["bitfinex","ETHUSD",1721491996493,2.85184,3506.5,3506.2,2.47885426]
["bitfinex","ETHUSD",1721491996693,2.85192,3506.4,3506.3,0.9915417]
["bitfinex","ETHUSD",1721491996893,2.85201,3506.3,3506.0,0.59562891]
["bitfinex","ETHUSD",1721491997136,2.85201,3506.3,3506.1,2.47891815]
["bitfinex","ETHUSD",1721491997430,2.85201,3506.3,3506.0,0.59562891]
["bitfinex","ETHUSD",1721491997647,2.85201,3506.3,3506.1,2.47891397]
["bitfinex","ETHUSD",1721491997933,2.85193,3506.4,3506.2,2.47891397]
["bitfinex","ETHUSD",1721491998149,2.85193,3506.4,3506.0,0.59562891]
["bitfinex","ETHUSD",1721491998339,2.85193,3506.4,3506.1,2.47889978]
["bitfinex","ETHUSD",1721491998535,2.85193,3506.4,3506.2,2.47889978]
["bitfinex","ETHUSD",1721491998737,2.85193,3506.4,3506.0,0.59562891]
["bitfinex","ETHUSD",1721491998919,2.85193,3506.4,3506.1,2.47892]
["bitfinex","ETHUSD",1721491999126,2.85193,3506.4,3506.2,2.47888804]
["bitfinex","ETHUSD",1721491999314,2.85193,3506.4,3506.3,0.99154949]
["bitfinex","ETHUSD",1721492000513,2.85193,3506.4,3506.0,0.59562891]
["bitfinex","ETHUSD",1721492000714,2.85193,3506.4,3506.1,2.47889928]
["bitfinex","ETHUSD",1721492001026,2.85193,3506.4,3506.2,2.47889928]
["bitfinex","ETHUSD",1721492001223,2.85193,3506.4,3506.3,0.99154681]
["bitfinex","ETHUSD",1721492001908,2.85193,3506.4,3506.0,0.59562891]
["bitfinex","ETHUSD",1721492002117,2.85193,3506.4,3506.1,2.4788773]
["bitfinex","ETHUSD",1721492002320,2.85193,3506.4,3506.2,0.99155092]
["bitfinex","ETHUSD",1721492002517,2.85193,3506.4,3506.0,0.59562891]
["bitfinex","ETHUSD",1721492002712,2.85193,3506.4,3506.1,2.4789155]
["bitfinex","ETHUSD",1721492002929,2.85193,3506.4,3506.2,2.4789155]
["bitfinex","ETHUSD",1721492003209,2.85193,3506.4,3506.0,0.59562891]
["bitfinex","ETHUSD",1721492003554,2.85193,3506.4,3506.1,2.47891485]
["bitfinex","ETHUSD",1721492003856,2.85193,3506.4,3506.0,0.59562891]
["bitfinex","ETHUSD",1721492004037,2.85193,3506.4,3506.1,2.47891695]
["bitfinex","ETHUSD",1721492004247,2.85193,3506.4,3506.2,2.47891691]
["bitfinex","ETHUSD",1721492004415,2.85193,3506.4,3506.0,0.59562891]
["bitfinex","ETHUSD",1721492004728,2.85193,3506.4,3506.1,2.47888997]
["bitfinex","ETHUSD",1721492004932,2.85193,3506.4,3506.2,2.47888997]
["bitfinex","ETHUSD",1721492005151,2.85193,3506.4,3506.0,0.59562891]
["bitfinex","ETHUSD",1721492005453,2.85193,3506.4,3506.1,2.47885285]
["bitfinex","ETHUSD",1721492005622,2.85193,3506.4,3506.2,2.47885285]
["bitfinex","ETHUSD",1721492005828,2.85193,3506.4,3506.3,0.99154172]
["bitfinex","ETHUSD",1721492006251,2.85201,3506.3,3506.0,0.59562891]
["bitfinex","ETHUSD",1721492006413,2.85201,3506.3,3506.1,2.47892505]
["bitfinex","ETHUSD",1721492006608,2.85201,3506.3,3505.9,0.59562891]
["bitfinex","ETHUSD",1721492006827,2.85201,3506.3,3506.0,2.47894992]
["bitfinex","ETHUSD",1721492007154,2.85201,3506.3,3505.9,0.59562891]
["bitfinex","ETHUSD",1721492007317,2.85201,3506.3,3506.0,2.47898403]
["bitfinex","ETHUSD",1721492007521,2.85201,3506.3,3506.1,2.47898403]
["bitfinex","ETHUSD",1721492007744,2.85201,3506.3,3506.2,0.99159361]
["bitfinex","ETHUSD",1721492009154,2.85201,3506.3,3506.2,2.47896708]
["bitfinex","ETHUSD",1721492009558,2.85177,3506.6,3506.2,2.47896708]
["bitfinex","ETHUSD",1721492009722,2.85177,3506.6,3506.3,0.99159361]
["bitfinex","ETHUSD",1721492010058,2.85177,3506.6,3506.1,0.59562891]
["bitfinex","ETHUSD",1721492010243,2.85177,3506.6,3506.2,2.47890478]
["bitfinex","ETHUSD",1721492010445,2.85194,3506.4,3506.1,0.59562891]
["bitfinex","ETHUSD",1721492010632,2.85194,3506.4,3506.2,2.47890546]
["bitfinex","ETHUSD",1721492010949,2.85194,3506.4,3506.3,2.47888116]
["bitfinex","ETHUSD",1721492011159,2.85194,3506.4,3506.3,0.99156196]
["bitfinex","ETHUSD",1721492012024,2.85177,3506.6,3506.3,4.73844278]
["bitfinex","ETHUSD",1721492012219,2.85177,3506.6,3506.4,2.47882091]
["bitfinex","ETHUSD",1721492012520,2.85177,3506.6,3506.5,0.99149878]
["bitfinex","ETHUSD",1721492012735,2.85177,3506.6,3506.5,2.47874559]
["bitfinex","ETHUSD",1721492012933,2.85169,3506.7,3506.5,0.99149878]
["bitfinex","ETHUSD",1721492013160,2.85169,3506.7,3506.3,2.2596]
["bitfinex","ETHUSD",1721492013483,2.85169,3506.7,3506.4,2.47878103]
["bitfinex","ETHUSD",1721492013687,2.85169,3506.7,3506.3,2.2596]
["bitfinex","ETHUSD",1721492013862,2.85169,3506.7,3506.4,2.4787371]
["bitfinex","ETHUSD",1721492014059,2.85169,3506.7,3506.3,2.85522891]
["bitfinex","ETHUSD",1721492014287,2.85169,3506.7,3506.4,2.47873878]
["bitfinex","ETHUSD",1721492014450,2.85169,3506.7,3506.5,0.99149551]
["bitfinex","ETHUSD",1721492014649,2.85169,3506.7,3506.3,2.85522891]
["bitfinex","ETHUSD",1721492014952,2.85169,3506.7,3506.4,2.47875405]
["bitfinex","ETHUSD",1721492015151,2.85169,3506.7,3506.5,0.99150162]
["bitfinex","ETHUSD",1721492015362,2.85169,3506.7,3506.3,2.2596]
["bitfinex","ETHUSD",1721492015577,2.85169,3506.7,3506.4,2.47876875]
["bitfinex","ETHUSD",1721492015771,2.85169,3506.7,3506.5,0.9915075]
["bitfinex","ETHUSD",1721492016082,2.85149,3507.0,3506.7,2.2596]
["bitfinex","ETHUSD",1721492016259,2.85149,3507.0,3506.8,0.9914009]
["bitfinex","ETHUSD",1721492016458,2.85149,3507.0,3506.7,2.2596]
["bitfinex","ETHUSD",1721492016663,2.85149,3507.0,3506.8,2.4784763]
["bitfinex","ETHUSD",1721492016888,2.85149,3507.0,3506.7,2.2596]
["bitfinex","ETHUSD",1721492017074,2.85149,3507.0,3506.8,2.47845889]
["bitfinex","ETHUSD",1721492017248,2.85149,3507.0,3506.7,2.2596]
["bitfinex","ETHUSD",1721492017748,2.85149,3507.0,3506.8,0.99139574]
["bitfinex","ETHUSD",1721492017958,2.85149,3507.0,3506.7,2.2596]
["bitfinex","ETHUSD",1721492018166,2.85149,3507.0,3506.8,0.99140107]
["bitfinex","ETHUSD",1721492018342,2.85149,3507.0,3506.7,2.2596]
["bitfinex","ETHUSD",1721492018545,2.85149,3507.0,3506.8,0.99139894]
["bitfinex","ETHUSD",1721492018746,2.85152,3506.9,3506.7,2.2596]
["bitfinex","ETHUSD",1721492024083,2.85152,3506.9,3506.7,2.69975026]
["bitfinex","ETHUSD",1721492024263,2.85152,3506.9,3506.8,0.99137285]
["bitfinex","ETHUSD",1721492024465,2.85152,3506.9,3506.7,2.69975026]
["bitfinex","ETHUSD",1721492025154,2.85152,3506.9,3506.7,2.2596]
["bitfinex","ETHUSD",1721492029988,5.70278,3507.1,3506.7,2.2596]
["bitfinex","ETHUSD",1721492030685,2.85129,3507.2,3506.7,2.2596]
["bitfinex","ETHUSD",1721492031606,2.85106,3507.5,3507.0,1.056]
["bitfinex","ETHUSD",1721492031941,2.85106,3507.5,3507.1,2.3261]
["bitfinex","ETHUSD",1721492039883,2.85088,3507.7,3507.2,1.056]
["bitfinex","ETHUSD",1721492049783,2.85073,3507.9,3507.2,3.90726]
["bitfinex","ETHUSD",1721492050212,2.85073,3507.9,3507.3,2.3857]
["bitfinex","ETHUSD",1721492050587,2.85079,3507.8,3507.3,2.3857]
["bitfinex","ETHUSD",1721492054906,2.85088,3507.7,3507.3,2.3857]
["bitfinex","ETHUSD",1721492057765,2.85088,3507.7,3506.8,8.08562891]
["bitfinex","ETHUSD",1721492057766,5.70304,3506.9,3506.8,7.49]
["bitfinex","ETHUSD",1721492057924,5.70304,3506.9,3506.7,19.69]
["bitfinex","ETHUSD",1721492057925,2.85152,3506.9,3506.7,19.69]
["bitfinex","ETHUSD",1721492060259,5.30205,3507.6,3506.8,1.056]
["bitfinex","ETHUSD",1721492060260,2.85119,3507.3,3506.8,1.056]
["bitfinex","ETHUSD",1721492060748,2.85119,3507.3,3506.9,2.3857]
["bitfinex","ETHUSD",1721492065663,3.5071,3507.8,3506.9,5.92611089]
["bitfinex","ETHUSD",1721492065664,2.85092,3507.7,3506.9,5.92611089]
["bitfinex","ETHUSD",1721492065875,2.85092,3507.7,3507.0,4.89865203]
["bitfinex","ETHUSD",1721492066076,2.85092,3507.7,3507.0,3.90739]
["bitfinex","ETHUSD",1721492066277,2.85092,3507.7,3507.3,2.2719]
["bitfinex","ETHUSD",1721492066848,2.85075,3507.9,3507.3,2.2719]
["bitfinex","ETHUSD",1721492067357,2.85075,3507.9,3507.3,3.23451889]
["bitfinex","ETHUSD",1721492069746,2.85075,3507.9,3507.3,6.08570889]
["bitfinex","ETHUSD",1721492072187,2.85085,3507.8,3507.3,3.23451889]
["bitfinex","ETHUSD",1721492072485,2.85085,3507.8,3507.3,2.2719]
["bitfinex","ETHUSD",1721492073749,2.85075,3507.9,3507.0,3.90743]
["bitfinex","ETHUSD",1721492073750,2.85096,3507.6,3507.0,3.90743]
["bitfinex","ETHUSD",1721492074069,2.85083,3507.8,3507.2,2.3944]
["bitfinex","ETHUSD",1721492075560,2.85083,3507.8,3507.3,0.99119627]
["bitfinex","ETHUSD",1721492075765,2.85083,3507.8,3507.2,2.3944]
["bitfinex","ETHUSD",1721492076104,2.85083,3507.8,3507.3,0.99119624]
["bitfinex","ETHUSD",1721492076255,2.85083,3507.8,3507.2,2.3944]
["bitfinex","ETHUSD",1721492076614,2.85083,3507.8,3507.3,0.99119627]
["bitfinex","ETHUSD",1721492076883,2.85083,3507.8,3507.2,2.3944]
["bitfinex","ETHUSD",1721492077092,2.85083,3507.8,3507.3,0.99119575]
["bitfinex","ETHUSD",1721492077298,2.85083,3507.8,3507.2,2.3944]
["bitfinex","ETHUSD",1721492077457,2.85083,3507.8,3507.3,0.99119539]
["bitfinex","ETHUSD",1721492077658,2.85083,3507.8,3507.2,2.3944]
["bitfinex","ETHUSD",1721492077884,2.85083,3507.8,3507.3,0.99119801]
["bitfinex","ETHUSD",1721492078085,2.85083,3507.8,3507.2,2.3944]
["bitfinex","ETHUSD",1721492078285,2.85083,3507.8,3507.3,0.99119793]
["bitfinex","ETHUSD",1721492078501,2.85083,3507.8,3507.2,2.3944]
["bitfinex","ETHUSD",1721492078662,2.85083,3507.8,3507.3,0.99119795]
["bitfinex","ETHUSD",1721492078864,2.85083,3507.8,3507.2,5.24566]
["bitfinex","ETHUSD",1721492079065,2.85083,3507.8,3507.3,0.99119347]
["bitfinex","ETHUSD",1721492079380,2.85083,3507.8,3507.2,6.37881867]
["bitfinex","ETHUSD",1721492079696,2.85083,3507.8,3507.3,0.99120498]
["bitfinex","ETHUSD",1721492079881,2.85083,3507.8,3507.2,6.37881867]
["bitfinex","ETHUSD",1721492081154,3.90663,3508.0,3507.3,3.84234332]
["bitfinex","ETHUSD",1721492081393,3.90663,3508.0,3507.3,2.85113]
["bitfinex","ETHUSD",1721492082504,2.85071,3507.9,3507.3,2.85113]
["bitfinex","ETHUSD",1721492086509,2.85081,3507.8,3507.2,2.3944]
["bitfinex","ETHUSD",1721492086666,2.85081,3507.8,3507.2,5.24567]
["bitfinex","ETHUSD",1721492088866,2.85081,3507.8,3507.3,0.99122162]
["bitfinex","ETHUSD",1721492089065,2.85093,3507.7,3507.2,2.3944]
["bitfinex","ETHUSD",1721492089302,2.85093,3507.7,3507.0,3.44705891]
["bitfinex","ETHUSD",1721492089303,2.85093,3507.7,3507.0,5.90145891]
["bitfinex","ETHUSD",1721492089632,2.85093,3507.7,3507.1,2.47810418]
["bitfinex","ETHUSD",1721492089797,2.85093,3507.7,3507.2,0.99124167]
["bitfinex","ETHUSD",1721492089965,2.85093,3507.7,3507.0,5.90145891]
["bitfinex","ETHUSD",1721492090167,2.85093,3507.7,3507.1,2.47809705]
["bitfinex","ETHUSD",1721492090395,2.85093,3507.7,3507.2,0.99123882]
["bitfinex","ETHUSD",1721492090598,2.85093,3507.7,3507.0,5.90145891]
["bitfinex","ETHUSD",1721492090912,2.85093,3507.7,3507.1,2.47810813]
["bitfinex","ETHUSD",1721492091106,2.85093,3507.7,3507.2,0.99124325]
["bitfinex","ETHUSD",1721492091317,2.85093,3507.7,3507.0,7.15982851]
["bitfinex","ETHUSD",1721492091482,2.85093,3507.7,3507.1,2.47810975]
["bitfinex","ETHUSD",1721492091678,2.85093,3507.7,3507.2,0.9912439]
["bitfinex","ETHUSD",1721492091882,2.85093,3507.7,3507.0,7.15982851]
["bitfinex","ETHUSD",1721492092083,2.85093,3507.7,3507.1,3.74307694]
["bitfinex","ETHUSD",1721492092307,2.85093,3507.7,3507.2,2.47805531]
["bitfinex","ETHUSD",1721492092519,2.85093,3507.7,3507.3,0.99122202]
["bitfinex","ETHUSD",1721492092721,2.85093,3507.7,3507.0,5.90145891]
["bitfinex","ETHUSD",1721492093031,2.85093,3507.7,3507.1,2.4780554]
["bitfinex","ETHUSD",1721492093237,2.85102,3507.6,3507.2,2.4780554]
["bitfinex","ETHUSD",1721492093440,5.60435753,3507.7,3507.0,3.05002891]
["bitfinex","ETHUSD",1721492093605,5.60435753,3507.7,3507.1,2.47813792]
["bitfinex","ETHUSD",1721492093945,5.60435753,3507.7,3507.2,0.99125192]
["bitfinex","ETHUSD",1721492094100,5.60435753,3507.7,3507.0,2.4544]
["bitfinex","ETHUSD",1721492094299,2.85104,3507.5,3507.1,2.4781379]
["bitfinex","ETHUSD",1721492094607,2.85104,3507.5,3507.2,0.99125516]
["bitfinex","ETHUSD",1721492094807,2.85104,3507.5,3507.0,2.4544]
["bitfinex","ETHUSD",1721492095008,2.85104,3507.5,3507.1,2.478142]
["bitfinex","ETHUSD",1721492095223,2.85104,3507.5,3507.2,0.9912568]
["bitfinex","ETHUSD",1721492095409,2.85104,3507.5,3507.0,2.4544]
["bitfinex","ETHUSD",1721492095607,2.85104,3507.5,3507.1,2.478142]
["bitfinex","ETHUSD",1721492095830,2.85104,3507.5,3507.2,0.9912568]
["bitfinex","ETHUSD",1721492095994,2.85104,3507.5,3507.0,3.05002891]
["bitfinex","ETHUSD",1721492096307,2.85104,3507.5,3507.1,2.47809133]
["bitfinex","ETHUSD",1721492096510,2.85104,3507.5,3507.0,3.05002891]
["bitfinex","ETHUSD",1721492096711,2.85104,3507.5,3507.1,2.47809054]
["bitfinex","ETHUSD",1721492096928,2.85104,3507.5,3507.2,2.47807717]
["bitfinex","ETHUSD",1721492097284,2.85104,3507.5,3507.0,3.05002891]
["bitfinex","ETHUSD",1721492097451,2.85104,3507.5,3507.1,2.4780554]
["bitfinex","ETHUSD",1721492097758,2.85104,3507.5,3507.2,2.4780554]
["bitfinex","ETHUSD",1721492098039,2.85104,3507.5,3507.0,3.05002891]
["bitfinex","ETHUSD",1721492098245,2.85095,3507.6,3507.1,2.47805493]
["bitfinex","ETHUSD",1721492098396,2.85095,3507.6,3507.2,2.47805493]
["bitfinex","ETHUSD",1721492098603,2.85095,3507.6,3507.0,3.05002891]
["bitfinex","ETHUSD",1721492098803,2.85095,3507.6,3507.1,2.47806013]
["bitfinex","ETHUSD",1721492099110,2.85095,3507.6,3507.2,2.47806013]
["bitfinex","ETHUSD",1721492099306,2.85095,3507.6,3507.0,3.05002891]
["bitfinex","ETHUSD",1721492099519,2.85095,3507.6,3507.1,2.4780705]
["bitfinex","ETHUSD",1721492099726,2.85095,3507.6,3507.0,3.05002891]
["bitfinex","ETHUSD",1721492099928,2.85095,3507.6,3507.1,2.47807672]
["bitfinex","ETHUSD",1721492100103,2.85095,3507.6,3507.2,2.47807672]
["bitfinex","ETHUSD",1721492100301,2.85095,3507.6,3507.0,3.05002891]
["bitfinex","ETHUSD",1721492100602,2.85095,3507.6,3507.1,2.47809208]
["bitfinex","ETHUSD",1721492100803,2.85095,3507.6,3507.2,0.99123683]
["bitfinex","ETHUSD",1721492101050,2.85095,3507.6,3507.0,5.90144891]
["bitfinex","ETHUSD",1721492101225,3.19797,3507.8,3507.0,5.90144891]
["bitfinex","ETHUSD",1721492101226,2.8508,3507.8,3507.1,2.4780523]
["bitfinex","ETHUSD",1721492101413,2.85095,3507.6,3507.2,2.4780523]
["bitfinex","ETHUSD",1721492101611,2.85095,3507.6,3507.0,5.90144891]
["bitfinex","ETHUSD",1721492101802,2.85095,3507.6,3507.1,2.47806237]
["bitfinex","ETHUSD",1721492102002,2.85095,3507.6,3507.2,2.47806237]
["bitfinex","ETHUSD",1721492102342,2.85095,3507.6,3507.0,5.90144891]
["bitfinex","ETHUSD",1721492102560,2.85095,3507.6,3507.1,2.47806496]
["bitfinex","ETHUSD",1721492102717,2.85095,3507.6,3507.2,2.4780647]
["bitfinex","ETHUSD",1721492103042,2.85095,3507.6,3507.0,5.90144891]
["bitfinex","ETHUSD",1721492103208,2.85095,3507.6,3507.1,2.47809075]
["bitfinex","ETHUSD",1721492103412,2.85095,3507.6,3507.2,2.47809075]
["bitfinex","ETHUSD",1721492103611,2.85095,3507.6,3507.0,5.90144891]
["bitfinex","ETHUSD",1721492103813,2.85095,3507.6,3507.1,2.47805728]
["bitfinex","ETHUSD",1721492104010,2.85095,3507.6,3507.2,2.47805728]
["bitfinex","ETHUSD",1721492104320,2.85095,3507.6,3507.3,0.99122291]
["bitfinex","ETHUSD",1721492104544,2.85095,3507.6,3507.1,0.59562891]
["bitfinex","ETHUSD",1721492104709,2.85095,3507.6,3507.2,2.47803873]
["bitfinex","ETHUSD",1721492104911,2.85095,3507.6,3507.3,0.99121549]
["bitfinex","ETHUSD",1721492105112,2.85095,3507.6,3507.1,0.59562891]
["bitfinex","ETHUSD",1721492105307,2.8508,3507.8,3507.1,0.59562891]
["bitfinex","ETHUSD",1721492105308,2.8508,3507.8,3507.1,3.44696891]
["bitfinex","ETHUSD",1721492105550,2.85088,3507.7,3507.2,3.07367014]
["bitfinex","ETHUSD",1721492105841,2.85088,3507.7,3507.3,2.47804123]
["bitfinex","ETHUSD",1721492106054,2.85088,3507.7,3507.4,0.99121649]
["bitfinex","ETHUSD",1721492106211,2.85088,3507.7,3507.2,0.59562891]
["bitfinex","ETHUSD",1721492106411,2.85088,3507.7,3507.3,2.47802645]
["bitfinex","ETHUSD",1721492106627,2.85088,3507.7,3507.4,0.99121058]
["bitfinex","ETHUSD",1721492106944,2.85088,3507.7,3507.2,0.59562891]
["bitfinex","ETHUSD",1721492107113,2.85088,3507.7,3507.3,2.47802007]
["bitfinex","ETHUSD",1721492107355,2.85088,3507.7,3507.4,0.99120803]
["bitfinex","ETHUSD",1721492107693,2.85088,3507.7,3507.2,0.59562891]
["bitfinex","ETHUSD",1721492108003,2.85088,3507.7,3507.3,2.47801915]
["bitfinex","ETHUSD",1721492108161,2.85088,3507.7,3507.2,0.59562891]
["bitfinex","ETHUSD",1721492108162,2.85088,3507.7,3507.4,0.99120766]
["bitfinex","ETHUSD",1721492108358,2.85088,3507.7,3507.2,0.59562891]
["bitfinex","ETHUSD",1721492108764,2.85088,3507.7,3507.3,2.47802797]
["bitfinex","ETHUSD",1721492108965,2.85088,3507.7,3507.4,2.47802797]
["bitfinex","ETHUSD",1721492109170,2.85088,3507.7,3507.2,0.59562891]
["bitfinex","ETHUSD",1721492109465,2.85088,3507.7,3507.3,2.47802063]
["bitfinex","ETHUSD",1721492109666,2.85088,3507.7,3507.4,2.47802063]
["bitfinex","ETHUSD",1721492109889,2.85088,3507.7,3507.2,0.59562891]
["bitfinex","ETHUSD",1721492109890,2.85088,3507.7,3507.5,0.99120826]
["bitfinex","ETHUSD",1721492110095,2.85088,3507.7,3507.2,0.59562891]
["bitfinex","ETHUSD",1721492110279,2.85088,3507.7,3507.3,2.47801491]
["bitfinex","ETHUSD",1721492110480,2.85088,3507.7,3507.4,2.47801491]
["bitfinex","ETHUSD",1721492110680,2.85088,3507.7,3507.5,0.99120596]
["bitfinex","ETHUSD",1721492110876,2.85088,3507.7,3507.3,0.59562891]
["bitfinex","ETHUSD",1721492111094,2.85088,3507.7,3507.4,2.47803131]
["bitfinex","ETHUSD",1721492111295,2.85088,3507.7,3507.5,2.47802687]
["bitfinex","ETHUSD",1721492111615,2.85088,3507.7,3507.3,0.59562891]
["bitfinex","ETHUSD",1721492111918,2.85088,3507.7,3507.4,2.47804587]
["bitfinex","ETHUSD",1721492112090,2.85088,3507.7,3507.5,2.47804587]
["bitfinex","ETHUSD",1721492112294,3.0,3508.7,3507.3,5.86825891]
["bitfinex","ETHUSD",1721492112295,5.15458,3508.1,3507.3,5.86825891]
["bitfinex","ETHUSD",1721492112504,2.85058,3508.1,3507.5,2.85098]
["bitfinex","ETHUSD",1721492112705,2.85058,3508.1,3507.6,5.32893605]
["bitfinex","ETHUSD",1721492113015,2.85041,3508.3,3507.7,2.47792533]
["bitfinex","ETHUSD",1721492113016,2.85046,3508.2,3507.7,2.47792533]
["bitfinex","ETHUSD",1721492113212,2.85046,3508.2,3507.6,2.85095]
["bitfinex","ETHUSD",1721492113422,2.85046,3508.2,3507.7,0.99116398]
["bitfinex","ETHUSD",1721492113583,2.85046,3508.2,3507.6,2.85095]
["bitfinex","ETHUSD",1721492113782,2.85046,3508.2,3507.7,2.47785413]
["bitfinex","ETHUSD",1721492114000,2.85046,3508.2,3507.6,2.85095]
["bitfinex","ETHUSD",1721492114221,2.85055,3508.1,3507.7,0.99114255]
["bitfinex","ETHUSD",1721492114385,3.90655,3508.1,3507.5,0.59562891]
["bitfinex","ETHUSD",1721492114583,3.90655,3508.1,3507.6,0.99116806]
["bitfinex","ETHUSD",1721492114899,3.90655,3508.1,3507.4,3.44671891]
["bitfinex","ETHUSD",1721492115112,2.85065,3508.0,3507.5,2.47795053]
["bitfinex","ETHUSD",1721492115422,2.85065,3508.0,3507.3,0.59562891]
["bitfinex","ETHUSD",1721492115423,3.4647,3507.9,3507.3,0.59562891]
["bitfinex","ETHUSD",1721492115584,2.85085,3507.8,3507.4,2.47803288]
["bitfinex","ETHUSD",1721492115784,2.85085,3507.8,3507.5,0.99121315]
["bitfinex","ETHUSD",1721492115998,2.85085,3507.8,3507.3,0.59562891]
["bitfinex","ETHUSD",1721492116201,2.85085,3507.8,3507.4,2.47799752]
["bitfinex","ETHUSD",1721492116422,2.85085,3507.8,3507.5,2.47799752]
["bitfinex","ETHUSD",1721492116590,2.85085,3507.8,3507.3,0.59562891]
["bitfinex","ETHUSD",1721492116796,2.85085,3507.8,3507.4,2.47799528]
["bitfinex","ETHUSD",1721492116985,2.85085,3507.8,3507.5,2.47799528]
["bitfinex","ETHUSD",1721492117186,2.85085,3507.8,3507.3,0.59562891]
["bitfinex","ETHUSD",1721492117408,2.85085,3507.8,3507.4,2.47799533]
["bitfinex","ETHUSD",1721492117725,2.85085,3507.8,3507.5,2.47799533]
["bitfinex","ETHUSD",1721492118013,2.85085,3507.8,3507.3,0.59562891]
["bitfinex","ETHUSD",1721492118215,2.85085,3507.8,3507.3,2.42553842]
["bitfinex","ETHUSD",1721492118380,2.85085,3507.8,3507.4,2.47795955]
["bitfinex","ETHUSD",1721492118576,2.85085,3507.8,3507.5,2.47795955]
["bitfinex","ETHUSD",1721492118785,2.85085,3507.8,3507.6,0.99118382]
["bitfinex","ETHUSD",1721492118980,2.85085,3507.8,3507.4,0.59562891]
["bitfinex","ETHUSD",1721492119210,2.85085,3507.8,3507.5,2.47795931]
["bitfinex","ETHUSD",1721492119404,2.85085,3507.8,3507.6,0.99118372]
["bitfinex","ETHUSD",1721492119624,2.85085,3507.8,3507.4,0.59562891]
["bitfinex","ETHUSD",1721492119917,2.85085,3507.8,3507.5,2.47797261]
["bitfinex","ETHUSD",1721492120230,2.85072,3507.9,3507.6,0.99118904]
["bitfinex","ETHUSD",1721492120525,2.85086,3507.8,3507.3,0.59562891]
["bitfinex","ETHUSD",1721492120817,2.85086,3507.8,3507.4,2.47802711]
["bitfinex","ETHUSD",1721492121121,2.85086,3507.8,3507.5,0.99121084]
["bitfinex","ETHUSD",1721492121420,2.85086,3507.8,3507.3,0.59562891]
["bitfinex","ETHUSD",1721492122026,2.85086,3507.8,3507.4,2.47799335]
["bitfinex","ETHUSD",1721492122221,2.85086,3507.8,3507.5,2.47799528]
["bitfinex","ETHUSD",1721492122387,2.85086,3507.8,3507.3,0.59562891]
["bitfinex","ETHUSD",1721492122727,2.85086,3507.8,3507.4,2.47799581]
["bitfinex","ETHUSD",1721492123027,2.85086,3507.8,3507.5,2.47800571]
["bitfinex","ETHUSD",1721492123193,2.85086,3507.8,3507.3,0.59562891]
["bitfinex","ETHUSD",1721492123388,2.85086,3507.8,3507.4,2.47806432]
["bitfinex","ETHUSD",1721492123584,2.85086,3507.8,3507.5,0.99122573]
["bitfinex","ETHUSD",1721492123789,2.85086,3507.8,3507.3,0.59562891]
["bitfinex","ETHUSD",1721492124093,2.85086,3507.8,3507.4,2.47806408]
["bitfinex","ETHUSD",1721492124279,2.85088,3507.7,3507.5,0.99122563]
["bitfinex","ETHUSD",1721492124482,2.85088,3507.7,3507.3,0.59562891]
["bitfinex","ETHUSD",1721492124684,2.85088,3507.7,3507.4,2.47807557]
["bitfinex","ETHUSD",1721492124983,2.85088,3507.7,3507.2,0.59562891]
["bitfinex","ETHUSD",1721492125184,2.85088,3507.7,3507.3,2.47807996]
["bitfinex","ETHUSD",1721492125500,2.85088,3507.7,3507.4,2.47807996]
["bitfinex","ETHUSD",1721492125702,2.85088,3507.7,3507.2,0.59562891]
["bitfinex","ETHUSD",1721492125931,5.21988,3507.7,3507.3,2.47808296]
["bitfinex","ETHUSD",1721492126115,5.21988,3507.7,3507.2,0.59562891]
["bitfinex","ETHUSD",1721492126116,6.903468,3507.7,3507.4,0.99123318]
["bitfinex","ETHUSD",1721492126322,2.85122,3507.3,3507.1,8.08562891]
["bitfinex","ETHUSD",1721492126630,2.369,3507.2,3506.7,0.59562891]
["bitfinex","ETHUSD",1721492126793,2.369,3507.2,3506.8,2.47851013]
["bitfinex","ETHUSD",1721492126994,2.369,3507.2,3506.9,0.99140405]
["bitfinex","ETHUSD",1721492127206,2.369,3507.2,3506.7,0.59562891]
["bitfinex","ETHUSD",1721492127541,2.369,3507.2,3506.8,2.47847478]
["bitfinex","ETHUSD",1721492127834,2.369,3507.2,3506.9,0.99138991]
["bitfinex","ETHUSD",1721492127992,2.369,3507.2,3506.7,0.59562891]
["bitfinex","ETHUSD",1721492128192,2.85136,3507.1,3506.8,2.47848751]
["bitfinex","ETHUSD",1721492128393,2.85136,3507.1,3506.9,0.991395]
["bitfinex","ETHUSD",1721492128610,2.85136,3507.1,3506.6,0.59562891]
["bitfinex","ETHUSD",1721492128810,2.85136,3507.1,3506.7,2.478481]
["bitfinex","ETHUSD",1721492129021,2.85136,3507.1,3506.8,2.478481]
["bitfinex","ETHUSD",1721492129219,2.85136,3507.1,3506.6,3.51299453]
["bitfinex","ETHUSD",1721492129395,2.85136,3507.1,3506.7,2.47848531]
["bitfinex","ETHUSD",1721492129595,2.85136,3507.1,3506.8,0.99139412]
["bitfinex","ETHUSD",1721492129794,2.85136,3507.1,3506.6,0.59562891]
["bitfinex","ETHUSD",1721492129991,2.85136,3507.1,3506.7,2.4784546]
["bitfinex","ETHUSD",1721492130231,2.85136,3507.1,3506.8,0.99138184]
["bitfinex","ETHUSD",1721492130546,2.85122,3507.3,3506.6,3.44733891]
["bitfinex","ETHUSD",1721492130707,2.85095,3507.6,3507.0,5.24703]
["bitfinex","ETHUSD",1721492130913,2.85095,3507.6,3507.0,2.3956]
["bitfinex","ETHUSD",1721492131114,2.85095,3507.6,3507.1,0.99127763]
["bitfinex","ETHUSD",1721492131311,2.85095,3507.6,3507.0,2.3956]
["bitfinex","ETHUSD",1721492131514,2.85095,3507.6,3507.1,0.99127508]
["bitfinex","ETHUSD",1721492131746,2.85095,3507.6,3507.0,2.3956]
["bitfinex","ETHUSD",1721492131914,2.85095,3507.6,3507.1,0.99129071]
["bitfinex","ETHUSD",1721492132112,2.85095,3507.6,3507.0,3.50441799]
["bitfinex","ETHUSD",1721492132431,2.85095,3507.6,3507.1,0.9912911]
["bitfinex","ETHUSD",1721492132600,2.85095,3507.6,3507.0,3.50441799]
["bitfinex","ETHUSD",1721492132801,2.85095,3507.6,3507.1,0.99126865]
["bitfinex","ETHUSD",1721492133001,2.85095,3507.6,3507.0,3.50441799]
["bitfinex","ETHUSD",1721492133214,2.85095,3507.6,3507.1,0.99126832]
["bitfinex","ETHUSD",1721492133501,2.85095,3507.6,3507.0,3.50441799]
["bitfinex","ETHUSD",1721492133502,2.85103,3507.5,3506.9,2.85151]
["bitfinex","ETHUSD",1721492133734,2.85103,3507.5,3507.0,0.99131644]
["bitfinex","ETHUSD",1721492134041,2.85103,3507.5,3506.9,2.85151]
["bitfinex","ETHUSD",1721492134245,2.85113,3507.4,3506.8,2.76748408]
["bitfinex","ETHUSD",1721492134443,1.056,3507.3,3506.7,7.49]
["bitfinex","ETHUSD",1721492134642,2.85129,3507.2,3506.8,0.99137461]
["bitfinex","ETHUSD",1721492134831,2.85129,3507.2,3506.7,7.49]
["bitfinex","ETHUSD",1721492135006,2.85129,3507.2,3506.8,2.47841481]
["bitfinex","ETHUSD",1721492135205,2.85129,3507.2,3506.7,7.49]
["bitfinex","ETHUSD",1721492135416,2.85129,3507.2,3506.8,0.9913766]
["bitfinex","ETHUSD",1721492135615,2.85129,3507.2,3506.7,7.49]
["bitfinex","ETHUSD",1721492135816,2.85129,3507.2,3506.8,0.99137651]
["bitfinex","ETHUSD",1721492136015,2.85129,3507.2,3506.7,7.49]
["bitfinex","ETHUSD",1721492136236,2.85129,3507.2,3506.8,0.99137778]
["bitfinex","ETHUSD",1721492136407,2.85129,3507.2,3506.7,7.49]
["bitfinex","ETHUSD",1721492136607,2.85129,3507.2,3506.8,0.99137795]
["bitfinex","ETHUSD",1721492136834,2.85129,3507.2,3506.7,7.49]
["bitfinex","ETHUSD",1721492137144,2.85129,3507.2,3506.8,0.99137802]
["bitfinex","ETHUSD",1721492137436,2.85129,3507.2,3506.7,10.40736562]
["bitfinex","ETHUSD",1721492137634,2.85129,3507.2,3506.8,0.99136621]
["bitfinex","ETHUSD",1721492137846,2.85129,3507.2,3506.7,10.40736562]
["bitfinex","ETHUSD",1721492138027,2.85129,3507.2,3506.8,0.99136615]
["bitfinex","ETHUSD",1721492138226,2.85129,3507.2,3506.7,10.40736562]
["bitfinex","ETHUSD",1721492138416,2.85137,3507.1,3506.8,0.9913564]
["bitfinex","ETHUSD",1721492138619,2.85137,3507.1,3506.7,10.40736562]
["bitfinex","ETHUSD",1721492138806,2.85137,3507.1,3506.8,2.47838236]
["bitfinex","ETHUSD",1721492139005,2.85137,3507.1,3506.7,10.40736562]
["bitfinex","ETHUSD",1721492139240,2.85137,3507.1,3506.8,2.4783766]
["bitfinex","ETHUSD",1721492139447,2.85137,3507.1,3506.7,2.91736562]
["bitfinex","ETHUSD",1721492139606,2.85137,3507.1,3506.8,0.99135581]
["bitfinex","ETHUSD",1721492139806,2.85137,3507.1,3506.7,2.91736562]
["bitfinex","ETHUSD",1721492140033,2.85137,3507.1,3506.8,0.99135581]
["bitfinex","ETHUSD",1721492140213,2.85137,3507.1,3506.7,2.91736562]
["bitfinex","ETHUSD",1721492140751,2.85137,3507.1,3506.8,0.99135008]
["bitfinex","ETHUSD",1721492140943,2.85137,3507.1,3506.7,2.91736562]
["bitfinex","ETHUSD",1721492141147,2.85137,3507.1,3506.8,0.99135333]
["bitfinex","ETHUSD",1721492141322,2.85137,3507.1,3506.6,20.28562891]
["bitfinex","ETHUSD",1721492141521,2.85137,3507.1,3506.7,2.47838828]
["bitfinex","ETHUSD",1721492141722,2.85137,3507.1,3506.8,0.99135531]
["bitfinex","ETHUSD",1721492141927,2.85137,3507.1,3506.6,23.20299453]
["bitfinex","ETHUSD",1721492141928,2.85137,3507.1,3506.6,22.60736562]
["bitfinex","ETHUSD",1721492142108,2.85137,3507.1,3506.7,2.47840145]
["bitfinex","ETHUSD",1721492142311,2.85137,3507.1,3506.8,0.99136058]
["bitfinex","ETHUSD",1721492142612,2.85137,3507.1,3506.6,22.60736562]
["bitfinex","ETHUSD",1721492142828,2.85124,3507.3,3506.7,4.17697541]
["bitfinex","ETHUSD",1721492143025,2.85124,3507.3,3506.8,0.99135964]
["bitfinex","ETHUSD",1721492143245,2.85128,3507.2,3506.7,1.69857631]
["bitfinex","ETHUSD",1721492143456,2.85128,3507.2,3506.8,0.99135365]
["bitfinex","ETHUSD",1721492143758,2.85128,3507.2,3506.7,1.69857631]
["bitfinex","ETHUSD",1721492143926,2.85128,3507.2,3506.8,0.99135422]
["bitfinex","ETHUSD",1721492144120,2.85128,3507.2,3506.7,1.69857631]
["bitfinex","ETHUSD",1721492145057,2.85128,3507.2,3506.8,0.99135451]
["bitfinex","ETHUSD",1721492145212,2.85128,3507.2,3506.7,1.69857631]
["bitfinex","ETHUSD",1721492145413,2.85128,3507.2,3506.8,0.99135153]
["bitfinex","ETHUSD",1721492145624,2.85128,3507.2,3506.5,6.82705891]
["bitfinex","ETHUSD",1721492145835,2.85128,3507.2,3506.6,1.80629458]
["bitfinex","ETHUSD",1721492146033,2.85128,3507.2,3506.7,2.47840032]
["bitfinex","ETHUSD",1721492146512,2.85128,3507.2,3506.7,1.48704019]
["bitfinex","ETHUSD",1721492146748,2.85128,3507.2,3506.6,1.80629458]
["bitfinex","ETHUSD",1721492147767,2.85136,3507.1,3506.6,1.80629458]
["bitfinex","ETHUSD",1721492147922,2.85128,3507.2,3506.6,1.80629458]
["bitfinex","ETHUSD",1721492147923,2.85132,3507.2,3506.6,1.80629458]
["bitfinex","ETHUSD",1721492148254,2.85152,3506.9,3506.5,0.59562891]
["bitfinex","ETHUSD",1721492152151,2.85165,3506.8,3506.5,0.59562891]
["bitfinex","ETHUSD",1721492157875,2.85165,3506.8,3506.3,9.8396]
["bitfinex","ETHUSD",1721492158033,2.85165,3506.8,3506.4,0.9914672]
["bitfinex","ETHUSD",1721492158366,2.85165,3506.8,3506.3,2.3496]
["bitfinex","ETHUSD",1721492158570,2.85165,3506.8,3506.4,0.99147044]
["bitfinex","ETHUSD",1721492158742,0.632015,3506.8,3506.2,19.69]
["bitfinex","ETHUSD",1721492158929,2.85184,3506.5,3506.2,19.69]
["bitfinex","ETHUSD",1721492159544,2.85192,3506.4,3506.2,19.69]
["bitfinex","ETHUSD",1721492162729,6.76,3506.3,3506.2,19.69]
["bitfinex","ETHUSD",1721492163034,7.721183,3506.3,3506.2,19.69]
["bitfinex","ETHUSD",1721492163240,2.85217,3506.1,3505.9,7.49]
["bitfinex","ETHUSD",1721492163692,2.852,3506.3,3505.9,7.49]
["bitfinex","ETHUSD",1721492163980,3.90786,3506.5,3505.9,7.49]
["bitfinex","ETHUSD",1721492164184,2.85189,3506.5,3505.9,7.49]
["bitfinex","ETHUSD",1721492165390,2.85211,3506.2,3505.9,7.49]
["bitfinex","ETHUSD",1721492166546,2.85197,3506.4,3505.9,7.49]
["bitfinex","ETHUSD",1721492166746,2.85201,3506.3,3505.9,7.49]
["bitfinex","ETHUSD",1721492168052,2.4231,3506.7,3506.0,2.2792]
["bitfinex","ETHUSD",1721492168053,2.8517,3506.7,3506.0,2.2792]
["bitfinex","ETHUSD",1721492168360,2.8517,3506.7,3506.0,5.13144]
["bitfinex","ETHUSD",1721492168769,2.85176,3506.6,3506.0,5.13144]
["bitfinex","ETHUSD",1721492169653,2.85176,3506.6,3506.0,2.2792]
["bitfinex","ETHUSD",1721492170556,2.85185,3506.5,3506.0,2.2792]
["bitfinex","ETHUSD",1721492171286,3.90785,3506.5,3506.0,2.2792]
["bitfinex","ETHUSD",1721492172100,2.85192,3506.4,3506.0,2.2792]
["bitfinex","ETHUSD",1721492172251,2.85192,3506.4,3505.9,7.49]
["bitfinex","ETHUSD",1721492172458,2.85212,3506.2,3505.9,7.49]
["bitfinex","ETHUSD",1721492174292,2.85192,3506.4,3505.9,7.49]
["bitfinex","ETHUSD",1721492175200,2.85192,3506.4,3505.7,24.82168]
["bitfinex","ETHUSD",1721492175493,2.85192,3506.4,3505.8,0.99160774]
["bitfinex","ETHUSD",1721492175802,2.85192,3506.4,3505.7,27.73904562]
["bitfinex","ETHUSD",1721492175957,2.852,3506.3,3505.8,0.99160784]
["bitfinex","ETHUSD",1721492176161,2.852,3506.3,3505.7,27.73904562]
["bitfinex","ETHUSD",1721492176162,2.852,3506.3,3505.7,24.88656562]
["bitfinex","ETHUSD",1721492176796,1.056,3506.5,3505.7,27.73905562]
["bitfinex","ETHUSD",1721492176963,2.85199,3506.4,3505.7,27.73905562]
["bitfinex","ETHUSD",1721492177167,2.85199,3506.4,3505.8,0.99162439]
["bitfinex","ETHUSD",1721492177369,2.85176,3506.6,3505.9,2.2792]
["bitfinex","ETHUSD",1721492177794,2.85162,3506.8,3506.1,2.2792]
["bitfinex","ETHUSD",1721492178734,2.85168,3506.7,3506.1,2.2792]
["bitfinex","ETHUSD",1721492179197,2.85177,3506.6,3506.1,2.2792]
["bitfinex","ETHUSD",1721492180291,2.85186,3506.5,3506.1,2.2792]
["bitfinex","ETHUSD",1721492180508,1.056,3506.4,3505.7,21.9692]
["bitfinex","ETHUSD",1721492180669,3.90798,3506.4,3505.8,0.99164056]
["bitfinex","ETHUSD",1721492180873,2.85202,3506.3,3505.7,21.9692]
["bitfinex","ETHUSD",1721492181087,2.85202,3506.3,3505.8,0.9916242]
["bitfinex","ETHUSD",1721492181281,2.85202,3506.3,3505.7,5.13168]
["bitfinex","ETHUSD",1721492181508,2.85202,3506.3,3505.8,4.18950097]
["bitfinex","ETHUSD",1721492181667,2.85202,3506.3,3505.9,0.99161574]
["bitfinex","ETHUSD",1721492182016,2.85202,3506.3,3505.7,5.13168]
["bitfinex","ETHUSD",1721492182189,2.85202,3506.3,3505.8,2.47904828]
["bitfinex","ETHUSD",1721492182387,2.85202,3506.3,3505.7,5.13168]
["bitfinex","ETHUSD",1721492182611,2.85202,3506.3,3505.8,0.99163425]
["bitfinex","ETHUSD",1721492182906,2.85202,3506.3,3505.9,0.99161275]
["bitfinex","ETHUSD",1721492183104,2.85202,3506.3,3505.7,5.13168]
["bitfinex","ETHUSD",1721492183314,2.85202,3506.3,3505.8,2.47903315]
["bitfinex","ETHUSD",1721492183610,2.85202,3506.3,3505.9,0.99161326]
["bitfinex","ETHUSD",1721492183808,2.85202,3506.3,3505.7,5.72947616]
["bitfinex","ETHUSD",1721492183972,2.85202,3506.3,3505.8,2.47903318]
["bitfinex","ETHUSD",1721492184168,2.4231,3506.8,3505.7,2.2792]
["bitfinex","ETHUSD",1721492184169,2.8521,3506.2,3505.7,2.2792]
["bitfinex","ETHUSD",1721492184506,2.8521,3506.2,3505.8,0.99164182]
["bitfinex","ETHUSD",1721492184692,2.8521,3506.2,3505.7,2.2792]
["bitfinex","ETHUSD",1721492184895,2.8521,3506.2,3505.8,0.99166245]
["bitfinex","ETHUSD",1721492185095,2.8521,3506.2,3505.7,2.2792]
["bitfinex","ETHUSD",1721492185277,2.8521,3506.2,3505.8,2.47909592]
["bitfinex","ETHUSD",1721492185477,2.8521,3506.2,3505.9,0.99162877]
["bitfinex","ETHUSD",1721492185676,2.8521,3506.2,3505.7,3.97374804]
["bitfinex","ETHUSD",1721492185677,2.8521,3506.2,3505.7,2.2792]
["bitfinex","ETHUSD",1721492186017,6.25226,3506.4,3505.8,2.4790917]
["bitfinex","ETHUSD",1721492186243,2.85202,3506.3,3505.9,0.99165]
["bitfinex","ETHUSD",1721492186511,2.85202,3506.3,3505.7,2.2792]
["bitfinex","ETHUSD",1721492186709,2.85202,3506.3,3505.8,2.47907211]
["bitfinex","ETHUSD",1721492187010,2.85202,3506.3,3505.9,0.99162872]
["bitfinex","ETHUSD",1721492187188,2.85202,3506.3,3505.7,7.7092792]
["bitfinex","ETHUSD",1721492187384,2.85202,3506.3,3505.8,2.47903701]
["bitfinex","ETHUSD",1721492187592,2.85202,3506.3,3505.7,7.7092792]
["bitfinex","ETHUSD",1721492187593,2.85202,3506.3,3505.9,2.47903986]
["bitfinex","ETHUSD",1721492187791,2.85202,3506.3,3505.7,7.7092792]
["bitfinex","ETHUSD",1721492187998,2.85202,3506.3,3505.8,3.07680542]
["bitfinex","ETHUSD",1721492188200,2.85202,3506.3,3505.9,2.47900926]
["bitfinex","ETHUSD",1721492188382,2.85202,3506.3,3506.0,0.9916037]
["bitfinex","ETHUSD",1721492188711,2.85202,3506.3,3505.8,0.59779616]
["bitfinex","ETHUSD",1721492188923,2.85202,3506.3,3505.9,2.47899681]
["bitfinex","ETHUSD",1721492189077,2.85202,3506.3,3506.0,0.99159872]
["bitfinex","ETHUSD",1721492189416,2.85202,3506.3,3505.8,0.59779616]
["bitfinex","ETHUSD",1721492189623,2.85202,3506.3,3505.9,2.47898985]
["bitfinex","ETHUSD",1721492189794,2.85202,3506.3,3506.0,0.99159594]
["bitfinex","ETHUSD",1721492189983,2.85202,3506.3,3505.8,0.59779616]
["bitfinex","ETHUSD",1721492190184,2.85202,3506.3,3505.9,2.4790372]
["bitfinex","ETHUSD",1721492190384,2.85173,3506.7,3506.1,2.4681]
["bitfinex","ETHUSD",1721492190691,2.85173,3506.7,3506.2,2.47877906]
["bitfinex","ETHUSD",1721492190909,2.85173,3506.7,3506.3,0.99151162]
["bitfinex","ETHUSD",1721492191078,2.85173,3506.7,3506.1,5.91805616]
["bitfinex","ETHUSD",1721492191279,2.85173,3506.7,3506.2,2.47873493]
["bitfinex","ETHUSD",1721492191482,2.85173,3506.7,3506.3,0.99149397]
["bitfinex","ETHUSD",1721492191717,2.85173,3506.7,3506.1,2.4681]
["bitfinex","ETHUSD",1721492191921,2.85173,3506.7,3506.2,0.99152489]
["bitfinex","ETHUSD",1721492192115,2.85173,3506.7,3506.1,2.4681]
["bitfinex","ETHUSD",1721492192318,2.85177,3506.6,3506.2,0.99154073]
["bitfinex","ETHUSD",1721492192529,2.85177,3506.6,3506.1,2.4681]
["bitfinex","ETHUSD",1721492192530,2.85186,3506.5,3505.9,2.4681]
["bitfinex","ETHUSD",1721492192701,2.85186,3506.5,3506.0,2.47899515]
["bitfinex","ETHUSD",1721492193028,2.85186,3506.5,3505.9,2.4681]
["bitfinex","ETHUSD",1721492193184,2.85186,3506.5,3506.0,2.47899752]
["bitfinex","ETHUSD",1721492193387,3.90793,3506.4,3505.8,3.45019616]
["bitfinex","ETHUSD",1721492193611,3.90793,3506.4,3505.9,2.4790359]
["bitfinex","ETHUSD",1721492193815,3.90793,3506.4,3506.0,0.99161436]
["bitfinex","ETHUSD",1721492194124,3.90793,3506.4,3505.8,2.8524]
["bitfinex","ETHUSD",1721492194318,3.90793,3506.4,3505.9,2.47908603]
["bitfinex","ETHUSD",1721492194495,2.85201,3506.3,3506.0,0.99163441]
["bitfinex","ETHUSD",1721492194835,2.85201,3506.3,3505.7,0.59779616]
["bitfinex","ETHUSD",1721492195121,2.85201,3506.3,3505.8,2.47914445]
["bitfinex","ETHUSD",1721492195122,1.056,3506.0,3505.8,2.47914445]
["bitfinex","ETHUSD",1721492195327,2.85233,3505.9,3505.5,8.08779616]
["bitfinex","ETHUSD",1721492195507,2.85233,3505.9,3505.6,2.47925042]
["bitfinex","ETHUSD",1721492195826,2.85233,3505.9,3505.5,7.49]
["bitfinex","ETHUSD",1721492196003,2.85233,3505.9,3505.6,2.47927132]
["bitfinex","ETHUSD",1721492196211,2.85233,3505.9,3505.5,7.49]
["bitfinex","ETHUSD",1721492196521,2.85233,3505.9,3505.6,0.99170839]
["bitfinex","ETHUSD",1721492196842,2.85233,3505.9,3505.5,7.49]
["bitfinex","ETHUSD",1721492196988,2.85233,3505.9,3505.6,0.99170824]
["bitfinex","ETHUSD",1721492197187,2.85233,3505.9,3505.5,7.49]
["bitfinex","ETHUSD",1721492197514,2.85233,3505.9,3505.6,0.99170963]
["bitfinex","ETHUSD",1721492197684,2.85233,3505.9,3505.5,7.49]
["bitfinex","ETHUSD",1721492197889,2.85233,3505.9,3505.6,0.99171216]
["bitfinex","ETHUSD",1721492198091,2.85233,3505.9,3505.5,7.49]
["bitfinex","ETHUSD",1721492198292,2.85233,3505.9,3505.6,0.99171289]
["bitfinex","ETHUSD",1721492198601,2.85233,3505.9,3505.5,7.49]
["bitfinex","ETHUSD",1721492198788,2.85233,3505.9,3505.6,0.99171292]
["bitfinex","ETHUSD",1721492198989,2.85233,3505.9,3505.4,0.59779616]
["bitfinex","ETHUSD",1721492199234,2.85233,3505.9,3505.5,2.47928268]
["bitfinex","ETHUSD",1721492199437,2.85233,3505.9,3505.6,0.99171307]
["bitfinex","ETHUSD",1721492199592,2.85233,3505.9,3505.4,0.59779616]
["bitfinex","ETHUSD",1721492199795,2.85233,3505.9,3505.5,2.47927575]
["bitfinex","ETHUSD",1721492200009,2.85233,3505.9,3505.6,0.9917103]
["bitfinex","ETHUSD",1721492200191,2.85258,3505.6,3505.2,20.28779616]
["bitfinex","ETHUSD",1721492200391,2.85258,3505.6,3505.3,2.4794373]
["bitfinex","ETHUSD",1721492200626,2.85247,3505.8,3505.2,19.69]
["bitfinex","ETHUSD",1721492200840,2.85247,3505.8,3505.3,0.99180908]
["bitfinex","ETHUSD",1721492201142,2.85247,3505.8,3505.2,19.69]
["bitfinex","ETHUSD",1721492201344,2.85247,3505.8,3505.3,0.9918044]
["bitfinex","ETHUSD",1721492201509,2.85247,3505.8,3505.2,19.69]
["bitfinex","ETHUSD",1721492201937,2.85247,3505.8,3505.3,0.99180583]
["bitfinex","ETHUSD",1721492202098,2.85247,3505.8,3505.2,19.69]
["bitfinex","ETHUSD",1721492202812,2.85247,3505.8,3505.3,0.99181899]
["bitfinex","ETHUSD",1721492203132,2.85233,3505.9,3505.2,19.69]
["bitfinex","ETHUSD",1721492203438,2.85233,3505.9,3505.3,5.39679637]
["bitfinex","ETHUSD",1721492203633,2.85242,3505.8,3505.3,2.91736562]
["bitfinex","ETHUSD",1721492204428,2.85242,3505.8,3505.2,19.69]
["bitfinex","ETHUSD",1721492204429,5.13612,3505.8,3505.2,19.69]
["bitfinex","ETHUSD",1721492204632,2.8525,3505.7,3505.2,19.69]
["bitfinex","ETHUSD",1721492204831,2.8525,3505.7,3505.1,2.4681]
["bitfinex","ETHUSD",1721492205834,2.85273,3505.5,3504.8,27.77779616]
["bitfinex","ETHUSD",1721492206036,2.85273,3505.5,3504.9,2.47974697]
["bitfinex","ETHUSD",1721492206249,1.056,3505.6,3505.0,0.99189879]
["bitfinex","ETHUSD",1721492206444,1.056,3505.6,3504.8,0.59779616]
["bitfinex","ETHUSD",1721492206731,1.056,3505.6,3504.9,0.99189304]
["bitfinex","ETHUSD",1721492206941,1.056,3505.6,3504.8,1.53553004]
["bitfinex","ETHUSD",1721492207102,1.056,3505.6,3504.9,2.47976793]
["bitfinex","ETHUSD",1721492207305,1.056,3505.6,3504.8,1.53553004]
["bitfinex","ETHUSD",1721492208038,3.90858,3505.6,3504.7,2.4615]
["bitfinex","ETHUSD",1721492208211,2.8527,3505.5,3504.7,2.4615]
["bitfinex","ETHUSD",1721492208771,3.3397,3505.4,3504.7,2.4615]
["bitfinex","ETHUSD",1721492211939,2.2837,3506.0,3505.0,2.85306]
["bitfinex","ETHUSD",1721492212147,1.056,3505.8,3505.0,2.85306]
["bitfinex","ETHUSD",1721492213137,1.056,3505.8,3504.8,5.31466]
["bitfinex","ETHUSD",1721492213322,1.056,3505.6,3504.8,5.31466]
["bitfinex","ETHUSD",1721492213708,1.056,3505.6,3504.9,2.85313]
["bitfinex","ETHUSD",1721492214004,1.056,3505.7,3505.1,2.85298]
["bitfinex","ETHUSD",1721492214210,2.2837,3506.0,3505.3,2.85281]
["bitfinex","ETHUSD",1721492214408,1.056,3506.1,3505.1,4.725689]
["bitfinex","ETHUSD",1721492214835,1.056,3506.1,3505.2,2.85289]
["bitfinex","ETHUSD",1721492216522,1.056,3505.9,3505.1,0.816769]
["bitfinex","ETHUSD",1721492216847,1.056,3505.7,3505.1,0.816769]
["bitfinex","ETHUSD",1721492217639,3.5032,3505.7,3505.1,0.816769]
["bitfinex","ETHUSD",1721492217949,3.5032,3505.7,3504.8,2.8532]
["bitfinex","ETHUSD",1721492218150,3.5032,3505.7,3504.8,5.2147]
["bitfinex","ETHUSD",1721492220457,1.056,3505.5,3504.6,2.85336]
["bitfinex","ETHUSD",1721492221112,3.90866,3505.5,3504.5,9.8515]
["bitfinex","ETHUSD",1721492221445,2.3721,3505.2,3504.5,9.8515]
["bitfinex","ETHUSD",1721492221753,2.3721,3505.2,3504.5,12.76886562]
["bitfinex","ETHUSD",1721492222244,2.3721,3505.2,3504.5,15.62232562]
["bitfinex","ETHUSD",1721492222444,2.3721,3505.2,3504.5,12.76886562]
["bitfinex","ETHUSD",1721492222839,2.3721,3505.2,3504.5,5.27886562]
["bitfinex","ETHUSD",1721492224360,2.3721,3505.2,3504.4,22.54353]
["bitfinex","ETHUSD",1721492225718,1.056,3505.1,3504.4,22.54353]
["bitfinex","ETHUSD",1721492226327,1.056,3505.1,3504.2,12.6432]
["bitfinex","ETHUSD",1721492233652,2.4952,3505.0,3504.2,10.3437]
["bitfinex","ETHUSD",1721492234155,2.4952,3505.0,3504.3,2.85363]
["bitfinex","ETHUSD",1721492234357,2.4952,3505.0,3504.3,5.77099562]
["bitfinex","ETHUSD",1721492236927,2.4952,3504.8,3504.2,7.49]
["bitfinex","ETHUSD",1721492237349,2.4952,3504.8,3504.2,10.34371]
["bitfinex","ETHUSD",1721492237657,2.4952,3504.8,3504.2,2.85371]
["bitfinex","ETHUSD",1721492238029,2.4952,3505.1,3504.4,2.85355]
["bitfinex","ETHUSD",1721492238376,2.4952,3505.7,3504.9,1.056]
["bitfinex","ETHUSD",1721492238550,2.4952,3505.7,3504.5,4.91316907]
["bitfinex","ETHUSD",1721492238551,2.4952,3506.2,3505.3,1.056]
["bitfinex","ETHUSD",1721492238753,2.4952,3506.2,3505.6,2.85257]
["bitfinex","ETHUSD",1721492238965,2.85183,3506.6,3505.7,3.90849]
["bitfinex","ETHUSD",1721492238966,1.056,3506.6,3505.7,3.90849]
["bitfinex","ETHUSD",1721492239174,2.885961,3506.5,3505.8,2.8524]
["bitfinex","ETHUSD",1721492240693,2.885961,3506.5,3505.6,2.85256]
["bitfinex","ETHUSD",1721492242043,5.737831,3506.5,3505.5,2.85263]
["bitfinex","ETHUSD",1721492242774,2.885961,3506.5,3505.6,2.85255]
["bitfinex","ETHUSD",1721492243490,2.885961,3506.5,3505.5,2.85263]
["bitfinex","ETHUSD",1721492243646,2.885961,3506.5,3505.6,2.85257]
["bitfinex","ETHUSD",1721492244187,2.885961,3506.5,3505.7,2.85249]
["bitfinex","ETHUSD",1721492244336,2.885961,3506.5,3505.4,2.85273]
["bitfinex","ETHUSD",1721492244542,5.737821,3506.5,3505.5,2.8526]
["bitfinex","ETHUSD",1721492244963,2.85197,3506.4,3505.3,2.8528]
["bitfinex","ETHUSD",1721492245172,5.737821,3506.5,3505.3,2.8528]
["bitfinex","ETHUSD",1721492245173,2.85202,3506.3,3505.3,2.8528]
["bitfinex","ETHUSD",1721492245471,2.85202,3506.3,3505.2,7.49]
["bitfinex","ETHUSD",1721492245678,2.4823,3506.0,3505.2,7.49]
["bitfinex","ETHUSD",1721492246241,2.4823,3506.0,3505.2,10.34289]
["bitfinex","ETHUSD",1721492246444,2.4823,3506.0,3505.2,13.18190262]
["bitfinex","ETHUSD",1721492247748,2.4823,3506.0,3505.2,10.34289]
["bitfinex","ETHUSD",1721492248279,2.4823,3506.0,3505.2,7.49]
["bitfinex","ETHUSD",1721492253481,2.8525,3505.7,3505.2,7.49]
["bitfinex","ETHUSD",1721492255493,2.8525,3505.7,3504.8,12.59462]
["bitfinex","ETHUSD",1721492257492,2.8525,3505.7,3504.8,9.7414]
["bitfinex","ETHUSD",1721492257704,0.570483,3505.6,3504.8,9.7414]
["bitfinex","ETHUSD",1721492257891,2.8525,3505.7,3504.8,12.59462]
["bitfinex","ETHUSD",1721492258402,2.85233,3505.9,3504.9,2.85314]
["bitfinex","ETHUSD",1721492258991,2.85233,3505.9,3505.0,2.85306]
["bitfinex","ETHUSD",1721492260589,2.4823,3506.0,3505.0,2.85306]
["bitfinex","ETHUSD",1721492260896,2.4823,3506.0,3505.2,2.85288]
["bitfinex","ETHUSD",1721492261063,2.73053,3506.0,3505.2,2.85288]
["bitfinex","ETHUSD",1721492262069,3.78653,3506.0,3505.2,2.85126432]
["bitfinex","ETHUSD",1721492262262,3.78653,3506.0,3505.2,2.82896198]
["bitfinex","ETHUSD",1721492264785,3.78653,3506.0,3505.1,2.2514]
["bitfinex","ETHUSD",1721492265234,3.78653,3506.0,3505.1,5.10437]
["bitfinex","ETHUSD",1721492265716,1.056,3505.8,3505.1,2.2514]
["bitfinex","ETHUSD",1721492268085,1.056,3505.8,3505.1,5.10437]
["bitfinex","ETHUSD",1721492269934,0.378653,3505.9,3505.2,2.85286]
["bitfinex","ETHUSD",1721492270238,3.78653,3506.0,3505.2,2.85286]
["bitfinex","ETHUSD",1721492272767,3.78653,3506.0,3505.0,2.85305]
["bitfinex","ETHUSD",1721492272768,2.4227,3506.4,3505.5,2.85265]
["bitfinex","ETHUSD",1721492272974,0.68663728,3507.2,3505.6,2.3729]
["bitfinex","ETHUSD",1721492272975,1.056,3506.5,3505.6,2.3729]
["bitfinex","ETHUSD",1721492273271,1.056,3506.5,3505.8,2.8524]
["bitfinex","ETHUSD",1721492273668,1.056,3506.5,3505.6,5.22542]
["bitfinex","ETHUSD",1721492273859,1.056,3506.5,3505.7,4.514875]
["bitfinex","ETHUSD",1721492275036,1.056,3506.5,3505.8,2.85241]
["bitfinex","ETHUSD",1721492275573,1.056,3506.5,3505.7,1.662405]
["bitfinex","ETHUSD",1721492275869,1.056,3506.5,3505.7,4.514895]
["bitfinex","ETHUSD",1721492277575,2.4227,3506.7,3505.8,2.85234]
["bitfinex","ETHUSD",1721492277865,1.056,3506.6,3505.8,2.85234]
["bitfinex","ETHUSD",1721492278070,1.98903,3506.6,3505.8,2.85234]
["bitfinex","ETHUSD",1721492279673,1.98903,3506.6,3505.6,2.3729]
["bitfinex","ETHUSD",1721492279674,1.98903,3506.6,3505.6,5.22542]
["bitfinex","ETHUSD",1721492279865,1.056,3506.4,3505.6,5.22542]
["bitfinex","ETHUSD",1721492280980,3.4787,3506.2,3505.6,2.3729]
["bitfinex","ETHUSD",1721492281352,3.4787,3506.2,3505.6,5.22546]
["bitfinex","ETHUSD",1721492281541,3.4787,3506.2,3505.6,2.3729]
["bitfinex","ETHUSD",1721492281747,0.34787,3506.1,3505.6,2.3729]
["bitfinex","ETHUSD",1721492281948,3.4787,3506.2,3505.6,2.3729]
["bitfinex","ETHUSD",1721492283480,1.056,3506.4,3505.6,2.3729]
["bitfinex","ETHUSD",1721492283669,1.056,3506.4,3505.7,2.85244]
["bitfinex","ETHUSD",1721492284702,1.056,3506.4,3505.6,2.3729]
["bitfinex","ETHUSD",1721492284703,1.056,3506.4,3505.8,2.85241]
["bitfinex","ETHUSD",1721492284898,1.98903,3506.6,3505.9,2.85231]
["bitfinex","ETHUSD",1721492285186,0.424013,3506.5,3505.9,2.85231]
["bitfinex","ETHUSD",1721492287065,2.85146,3507.0,3505.9,2.85231]
["bitfinex","ETHUSD",1721492287387,2.85146,3507.0,3506.0,2.3756]
["bitfinex","ETHUSD",1721492287388,1.056,3506.6,3506.0,2.3756]
["bitfinex","ETHUSD",1721492287596,1.056,3506.6,3506.0,5.22785]
["bitfinex","ETHUSD",1721492290499,1.056,3506.6,3506.0,2.3756]
["bitfinex","ETHUSD",1721492290711,1.746752,3506.6,3506.0,2.3756]
["bitfinex","ETHUSD",1721492291410,1.746752,3506.6,3505.8,2.85235]
["bitfinex","ETHUSD",1721492291411,1.746752,3506.6,3505.8,2.85241]
["bitfinex","ETHUSD",1721492291612,1.746752,3506.6,3505.8,5.22801]
["bitfinex","ETHUSD",1721492291791,1.746752,3506.6,3505.9,2.85232]
["bitfinex","ETHUSD",1721492292427,3.0,3506.9,3506.0,2.85223]
["bitfinex","ETHUSD",1721492292586,1.056,3506.9,3506.1,2.3756]
["bitfinex","ETHUSD",1721492292916,4.056,3506.9,3506.1,2.3756]
["bitfinex","ETHUSD",1721492293128,5.271849,3506.9,3506.1,2.3756]
["bitfinex","ETHUSD",1721492293479,5.271849,3506.9,3506.1,5.22772]
["bitfinex","ETHUSD",1721492295807,5.271849,3506.9,3506.1,2.3756]
["bitfinex","ETHUSD",1721492298618,5.271849,3506.9,3506.1,5.22776]
["bitfinex","ETHUSD",1721492300122,1.056,3506.7,3506.1,5.22776]
["bitfinex","ETHUSD",1721492300415,2.0934399,3506.7,3506.1,5.22776]
["bitfinex","ETHUSD",1721492301631,2.0934399,3506.7,3506.1,2.3756]
["bitfinex","ETHUSD",1721492306891,2.0934399,3506.7,3506.1,2.35517683]
["bitfinex","ETHUSD",1721492308537,1.056,3506.5,3505.8,10.3424]
["bitfinex","ETHUSD",1721492308834,6.30115,3506.5,3505.8,7.49]
["bitfinex","ETHUSD",1721492308989,1.01902699,3506.4,3505.7,19.69]
["bitfinex","ETHUSD",1721492309922,1.01902699,3506.4,3505.8,2.4446]
["bitfinex","ETHUSD",1721492310294,3.87095699,3506.4,3505.8,2.4446]
["bitfinex","ETHUSD",1721492310499,1.056,3506.3,3505.8,2.4446]
["bitfinex","ETHUSD",1721492312324,1.056,3506.1,3505.7,19.69]
["bitfinex","ETHUSD",1721492312532,1.8339047,3506.1,3505.7,19.69]
["bitfinex","ETHUSD",1721492313617,0.7779047,3506.1,3505.7,19.69]
["bitfinex","ETHUSD",1721492314597,1.8339047,3506.1,3505.7,19.69]
["bitfinex","ETHUSD",1721492315004,1.8339047,3506.1,3505.5,7.49]
["bitfinex","ETHUSD",1721492315603,1.056,3505.7,3505.5,7.49]
["bitfinex","ETHUSD",1721492315818,1.056,3505.7,3505.3,19.69]
["bitfinex","ETHUSD",1721492316609,2.85248,3505.8,3505.3,19.69]
["bitfinex","ETHUSD",1721492320916,2.85248,3505.8,3505.2,2.4446]
["bitfinex","ETHUSD",1721492321329,1.056,3505.7,3505.2,2.4446]
["bitfinex","ETHUSD",1721492323054,2.85258,3505.6,3504.9,29.5656]
["bitfinex","ETHUSD",1721492323849,1.971403,3505.7,3504.9,29.5656]
["bitfinex","ETHUSD",1721492324052,4.823943,3505.7,3504.9,29.5656]
["bitfinex","ETHUSD",1721492324620,1.056,3505.5,3504.9,29.5656]
["bitfinex","ETHUSD",1721492324818,1.8236553,3505.5,3504.9,29.5656]
["bitfinex","ETHUSD",1721492325018,1.056,3505.3,3504.9,27.18]
["bitfinex","ETHUSD",1721492326879,1.056,3505.3,3504.6,5.18498]
["bitfinex","ETHUSD",1721492327232,1.056,3505.1,3504.6,2.3316]
["bitfinex","ETHUSD",1721492328473,3.6203153,3505.5,3504.6,2.3316]
["bitfinex","ETHUSD",1721492328474,1.056,3504.9,3504.6,2.3316]
["bitfinex","ETHUSD",1721492329323,1.056,3504.9,3504.4,7.49]
["bitfinex","ETHUSD",1721492329324,1.056,3504.9,3504.4,9.8216]
["bitfinex","ETHUSD",1721492330838,1.056,3504.9,3504.4,7.49]
["bitfinex","ETHUSD",1721492331044,2.85309,3505.0,3504.4,7.49]
["bitfinex","ETHUSD",1721492331243,3.477,3505.1,3504.4,7.49]
["bitfinex","ETHUSD",1721492331244,3.32936129,3505.1,3504.4,7.49]
["bitfinex","ETHUSD",1721492331458,6.18237129,3505.1,3504.4,7.49]
["bitfinex","ETHUSD",1721492332638,3.90901,3505.1,3504.4,7.49]
["bitfinex","ETHUSD",1721492332833,3.45687153,3505.4,3504.5,2.3316]
["bitfinex","ETHUSD",1721492333033,1.056,3505.2,3504.5,2.3316]
["bitfinex","ETHUSD",1721492333741,1.056,3505.0,3504.4,12.73896562]
["bitfinex","ETHUSD",1721492338759,1.056,3505.0,3504.4,5.24896562]
["bitfinex","ETHUSD",1721492343172,1.056,3505.2,3504.4,8.10247562]
["bitfinex","ETHUSD",1721492343874,5.28448,3505.6,3504.7,2.3201]
["bitfinex","ETHUSD",1721492344098,4.056,3505.5,3504.7,2.3201]
["bitfinex","ETHUSD",1721492345077,4.056,3505.5,3504.7,5.1734]
["bitfinex","ETHUSD",1721492345420,1.056,3505.3,3504.7,2.3201]
["bitfinex","ETHUSD",1721492348443,1.056,3505.3,3504.7,5.1734]
["bitfinex","ETHUSD",1721492348770,4.056,3505.5,3504.7,6.89493563]
["bitfinex","ETHUSD",1721492350953,3.0,3505.5,3504.7,6.89493563]
["bitfinex","ETHUSD",1721492351142,4.056,3505.5,3504.7,6.89493563]
["bitfinex","ETHUSD",1721492352396,4.056,3505.5,3504.7,5.1734]
["bitfinex","ETHUSD",1721492353205,4.056,3505.5,3504.7,2.3201]
["bitfinex","ETHUSD",1721492353578,1.056,3505.3,3504.7,2.3201]
["bitfinex","ETHUSD",1721492357692,3.90885,3505.3,3504.7,2.3201]
["bitfinex","ETHUSD",1721492357878,1.056,3505.3,3504.7,2.3201]
["bitfinex","ETHUSD",1721492358434,2.85241,3505.8,3504.9,2.3201]
["bitfinex","ETHUSD",1721492358585,1.056,3505.7,3505.0,2.3201]
["bitfinex","ETHUSD",1721492358920,3.9085,3505.7,3505.0,2.3201]
["bitfinex","ETHUSD",1721492360531,1.056,3505.7,3505.0,2.3201]
["bitfinex","ETHUSD",1721492361780,3.9085,3505.7,3505.0,2.3201]
["bitfinex","ETHUSD",1721492363080,1.056,3505.5,3505.0,2.3201]
["bitfinex","ETHUSD",1721492370028,3.9085,3505.7,3505.0,2.3201]
["bitfinex","ETHUSD",1721492373491,1.056,3505.7,3505.0,2.3201]
["bitfinex","ETHUSD",1721492373687,3.90807,3506.3,3505.4,2.2736]
["bitfinex","ETHUSD",1721492373946,3.90805,3506.3,3505.4,2.2736]
["bitfinex","ETHUSD",1721492374225,3.90805,3506.3,3505.5,2.2736]
["bitfinex","ETHUSD",1721492374429,3.90805,3506.3,3505.6,2.2736]
["bitfinex","ETHUSD",1721492377968,1.056,3506.3,3505.6,2.2736]
["bitfinex","ETHUSD",1721492381943,1.73156044,3506.3,3505.6,2.2736]
["bitfinex","ETHUSD",1721492382340,4.58357044,3506.3,3505.6,2.2736]
["bitfinex","ETHUSD",1721492383043,1.056,3506.1,3505.6,2.2736]
["bitfinex","ETHUSD",1721492388356,1.73156044,3506.3,3505.6,2.2736]
["bitfinex","ETHUSD",1721492388520,4.58357044,3506.3,3505.6,2.2736]
["bitfinex","ETHUSD",1721492388722,0.74354904,3506.2,3505.6,2.2736]
["bitfinex","ETHUSD",1721492399574,1.73156044,3506.3,3505.6,2.2736]
["bitfinex","ETHUSD",1721492399747,1.056,3506.3,3505.6,2.2736]
["bitfinex","ETHUSD",1721492400500,5.27217,3507.0,3505.9,1.056]
["bitfinex","ETHUSD",1721492400792,2.85152,3506.9,3506.1,2.3617]
["bitfinex","ETHUSD",1721492400940,3.90752,3506.9,3506.1,2.3617]
["bitfinex","ETHUSD",1721492401146,0.675899,3506.8,3506.1,2.3617]
["bitfinex","ETHUSD",1721492402263,3.90752,3506.9,3506.1,2.3617]
["bitfinex","ETHUSD",1721492402664,1.056,3506.9,3506.1,2.85216]
["bitfinex","ETHUSD",1721492402867,6.90753,3506.9,3506.2,2.4504]
["bitfinex","ETHUSD",1721492403403,2.8516,3506.8,3506.2,2.4504]
["bitfinex","ETHUSD",1721492403573,1.056,3506.7,3506.2,2.4504]
["bitfinex","ETHUSD",1721492407265,1.56468838,3506.7,3506.2,2.4504]
["bitfinex","ETHUSD",1721492408047,2.85181,3506.6,3506.2,2.4504]
["bitfinex","ETHUSD",1721492410493,1.56468838,3506.7,3506.2,2.4504]
["bitfinex","ETHUSD",1721492411002,1.056,3506.7,3506.2,2.4504]
["bitfinex","ETHUSD",1721492413477,2.8516,3506.8,3506.2,2.4504]
["bitfinex","ETHUSD",1721492415183,4.056,3506.9,3506.2,2.4504]
["bitfinex","ETHUSD",1721492415383,2.85114,3507.4,3506.4,3.90791]
["bitfinex","ETHUSD",1721492415698,2.85119,3507.3,3506.5,2.4303]
["bitfinex","ETHUSD",1721492416606,1.056,3507.4,3506.5,2.4303]
["bitfinex","ETHUSD",1721492416607,2.85127,3507.2,3506.5,2.4303]
["bitfinex","ETHUSD",1721492419511,3.90711,3507.4,3506.5,2.4303]
["bitfinex","ETHUSD",1721492419711,2.8512,3507.3,3506.5,2.4303]
["bitfinex","ETHUSD",1721492421238,1.056,3507.4,3506.6,2.4303]
["bitfinex","ETHUSD",1721492421601,1.056,3507.6,3506.7,2.4389]
["bitfinex","ETHUSD",1721492421911,3.23880511,3508.3,3506.5,1.7250621]
["bitfinex","ETHUSD",1721492421912,2.8507,3508.0,3507.2,2.4389]
["bitfinex","ETHUSD",1721492422126,1.056,3508.1,3507.2,2.4389]
["bitfinex","ETHUSD",1721492422312,2.85031,3508.4,3507.4,2.8511]
["bitfinex","ETHUSD",1721492422515,1.855597,3508.3,3507.5,2.4389]
["bitfinex","ETHUSD",1721492423101,0.799597,3508.3,3507.5,2.4389]
["bitfinex","ETHUSD",1721492423310,2.85031,3508.4,3507.5,2.4389]
["bitfinex","ETHUSD",1721492425096,2.85031,3508.4,3507.5,2.85102]
["bitfinex","ETHUSD",1721492425299,2.85031,3508.4,3507.6,2.3515]
["bitfinex","ETHUSD",1721492427525,1.056,3508.3,3507.6,2.3515]
["bitfinex","ETHUSD",1721492428662,2.85016,3508.6,3507.6,2.3515]
["bitfinex","ETHUSD",1721492428828,1.056,3508.4,3507.8,2.3515]
["bitfinex","ETHUSD",1721492430044,3.0,3508.7,3507.9,1.056]
["bitfinex","ETHUSD",1721492430227,2.84991,3508.9,3508.0,2.3515]
["bitfinex","ETHUSD",1721492430595,1.056,3509.0,3508.1,2.3515]
["bitfinex","ETHUSD",1721492430776,3.90582,3509.0,3508.2,2.3515]
["bitfinex","ETHUSD",1721492431127,2.8499,3508.9,3508.2,2.3515]
["bitfinex","ETHUSD",1721492431329,2.84998,3508.8,3508.2,2.3515]
["bitfinex","ETHUSD",1721492431573,3.90598,3508.8,3508.2,2.3515]
["bitfinex","ETHUSD",1721492433554,1.056,3508.6,3508.2,2.3515]
["bitfinex","ETHUSD",1721492433758,2.85031,3508.4,3508.2,2.3515]
["bitfinex","ETHUSD",1721492434053,2.85031,3508.4,3507.8,7.49]
["bitfinex","ETHUSD",1721492434054,2.85031,3508.4,3507.9,2.3515]
["bitfinex","ETHUSD",1721492434961,3.90614,3508.6,3507.9,2.3515]
["bitfinex","ETHUSD",1721492435261,2.85022,3508.5,3507.9,3.620744]
["bitfinex","ETHUSD",1721492438502,2.85,3508.8,3508.0,2.3515]
["bitfinex","ETHUSD",1721492438869,3.906,3508.8,3508.0,2.3515]
["bitfinex","ETHUSD",1721492439175,2.85006,3508.7,3508.0,2.3515]
["bitfinex","ETHUSD",1721492441699,2.85014,3508.6,3508.0,2.3515]
["bitfinex","ETHUSD",1721492441877,3.90614,3508.6,3508.0,2.3515]
["bitfinex","ETHUSD",1721492442075,2.85023,3508.5,3508.0,2.3515]
["bitfinex","ETHUSD",1721492443502,1.056,3508.6,3508.0,2.3515]
["bitfinex","ETHUSD",1721492443503,3.90614,3508.6,3508.0,2.3515]
["bitfinex","ETHUSD",1721492443799,2.85038,3508.3,3508.0,2.3515]
["bitfinex","ETHUSD",1721492444374,2.85032,3508.4,3508.0,2.3515]
["bitfinex","ETHUSD",1721492445710,2.85046,3508.2,3508.0,2.3515]
["bitfinex","ETHUSD",1721492445916,3.90632,3508.4,3508.0,2.3515]
["bitfinex","ETHUSD",1721492446073,2.85032,3508.4,3508.0,2.3515]
["bitfinex","ETHUSD",1721492446914,3.90616,3508.6,3508.1,2.3396]
["bitfinex","ETHUSD",1721492446915,2.85016,3508.6,3508.1,2.3396]
["bitfinex","ETHUSD",1721492447473,3.90616,3508.6,3508.1,2.3396]
["bitfinex","ETHUSD",1721492447709,2.85016,3508.6,3508.1,2.3396]
["bitfinex","ETHUSD",1721492448397,3.90616,3508.6,3508.1,2.3396]
["bitfinex","ETHUSD",1721492448935,2.85022,3508.5,3508.1,2.3396]
["bitfinex","ETHUSD",1721492449511,2.85035,3508.4,3508.1,2.3396]
["bitfinex","ETHUSD",1721492449985,2.85039,3508.3,3508.1,2.3396]
["bitfinex","ETHUSD",1721492450181,2.85046,3508.2,3508.1,2.3396]
["bitfinex","ETHUSD",1721492451123,2.85035,3508.4,3508.1,2.3396]
["bitfinex","ETHUSD",1721492452135,2.85015,3508.6,3508.1,2.3396]
["bitfinex","ETHUSD",1721492452288,2.85015,3508.6,3508.2,2.3396]
["bitfinex","ETHUSD",1721492453650,2.85023,3508.5,3508.2,2.3396]
["bitfinex","ETHUSD",1721492455313,2.85011,3508.7,3508.2,2.3396]
["bitfinex","ETHUSD",1721492455551,3.906,3508.8,3508.2,2.3396]
["bitfinex","ETHUSD",1721492455851,2.85017,3508.6,3508.2,2.3396]
["bitfinex","ETHUSD",1721492456323,3.90617,3508.6,3508.2,2.3396]
["bitfinex","ETHUSD",1721492457255,2.85023,3508.5,3508.2,2.3396]
["bitfinex","ETHUSD",1721492458490,2.8503,3508.4,3508.2,2.3396]
["bitfinex","ETHUSD",1721492458790,2.85038,3508.3,3507.9,2.3396]
["bitfinex","ETHUSD",1721492458990,2.85038,3508.3,3507.9,3.32256]
["bitfinex","ETHUSD",1721492462707,2.85046,3508.2,3507.9,2.3396]
["bitfinex","ETHUSD",1721492463557,1.056,3508.4,3507.9,2.3396]
["bitfinex","ETHUSD",1721492464171,2.85029,3508.5,3507.9,2.3396]
["bitfinex","ETHUSD",1721492464172,2.85046,3508.2,3507.9,2.3396]
["bitfinex","ETHUSD",1721492464799,2.85029,3508.5,3507.9,2.3396]
["bitfinex","ETHUSD",1721492464800,2.85035,3508.4,3507.9,2.3396]
["bitfinex","ETHUSD",1721492465004,2.84992,3508.9,3507.9,3.62956]
["bitfinex","ETHUSD",1721492465286,2.84992,3508.9,3508.0,2.3389]
["bitfinex","ETHUSD",1721492465287,2.84997,3508.8,3508.0,2.3389]
["bitfinex","ETHUSD",1721492465495,2.85014,3508.6,3508.0,2.3389]
["bitfinex","ETHUSD",1721492465649,2.85022,3508.5,3508.1,0.362886]
["bitfinex","ETHUSD",1721492466485,2.85031,3508.4,3508.1,0.362886]
["bitfinex","ETHUSD",1721492466689,2.85031,3508.4,3508.0,2.3389]
["bitfinex","ETHUSD",1721492466990,5.33938,3509.1,3508.0,2.3389]
["bitfinex","ETHUSD",1721492466991,3.90645,3508.3,3508.0,2.3389]
["bitfinex","ETHUSD",1721492467287,2.85053,3508.2,3507.8,2.3389]
["bitfinex","ETHUSD",1721492467798,2.85036,3508.4,3507.8,2.3389]
["bitfinex","ETHUSD",1721492467949,2.85039,3508.3,3507.9,2.3389]
["bitfinex","ETHUSD",1721492468583,2.85025,3508.5,3507.9,2.3389]
["bitfinex","ETHUSD",1721492469605,1.056,3508.6,3507.9,2.3389]
["bitfinex","ETHUSD",1721492469922,2.85014,3508.6,3507.9,2.3389]
["bitfinex","ETHUSD",1721492473793,2.85022,3508.5,3507.9,2.3389]
["bitfinex","ETHUSD",1721492474101,2.85022,3508.5,3508.0,2.3389]
["bitfinex","ETHUSD",1721492474290,1.056,3508.4,3508.0,2.3389]
["bitfinex","ETHUSD",1721492474487,3.90647,3508.2,3507.5,7.49]
["bitfinex","ETHUSD",1721492474689,3.90647,3508.2,3507.6,3.33009021]
["bitfinex","ETHUSD",1721492474992,3.90647,3508.2,3507.6,2.3389]
["bitfinex","ETHUSD",1721492475326,2.85054,3508.1,3507.6,2.3389]
["bitfinex","ETHUSD",1721492476186,1.056,3507.8,3507.6,2.3389]
["bitfinex","ETHUSD",1721492476389,1.056,3508.0,3507.6,2.3389]
["bitfinex","ETHUSD",1721492477192,2.85071,3507.9,3507.6,2.3389]
["bitfinex","ETHUSD",1721492477500,2.85056,3508.1,3507.6,2.3389]
["bitfinex","ETHUSD",1721492477708,2.85064,3508.0,3507.6,2.3389]
["bitfinex","ETHUSD",1721492478277,2.85008,3508.7,3507.8,2.3389]
["bitfinex","ETHUSD",1721492478393,2.85008,3508.7,3508.0,2.3389]
["bitfinex","ETHUSD",1721492481233,3.9059,3508.9,3508.0,2.3389]
["bitfinex","ETHUSD",1721492481433,2.8499,3508.9,3508.0,2.3389]
["bitfinex","ETHUSD",1721492481824,3.9059,3508.9,3508.0,2.3389]
["bitfinex","ETHUSD",1721492482131,3.9059,3508.9,3508.2,2.2627]
["bitfinex","ETHUSD",1721492482630,2.84998,3508.8,3508.2,2.2627]
["bitfinex","ETHUSD",1721492484004,1.056,3508.9,3508.2,2.2627]
["bitfinex","ETHUSD",1721492484424,1.056,3509.0,3508.2,2.2627]
["bitfinex","ETHUSD",1721492484623,4.056,3509.0,3508.2,2.2627]
["bitfinex","ETHUSD",1721492484811,4.056,3509.0,3508.4,2.2627]
["bitfinex","ETHUSD",1721492485214,2.84941,3509.5,3508.4,2.2627]
["bitfinex","ETHUSD",1721492485433,2.84941,3509.5,3508.7,2.2627]
["bitfinex","ETHUSD",1721492487431,1.056,3509.4,3508.7,2.2627]
["bitfinex","ETHUSD",1721492487647,1.056,3509.4,3508.7,2.879599]
["bitfinex","ETHUSD",1721492487944,2.84957,3509.3,3508.7,2.879599]
["bitfinex","ETHUSD",1721492488948,1.056,3509.4,3508.8,2.2627]
["bitfinex","ETHUSD",1721492489326,3.90549,3509.4,3508.8,2.2627]
["bitfinex","ETHUSD",1721492492013,1.056,3509.2,3508.8,2.2627]
["bitfinex","ETHUSD",1721492492335,1.056,3509.0,3508.8,2.2627]
["bitfinex","ETHUSD",1721492492656,1.056,3509.2,3508.8,2.2627]
["bitfinex","ETHUSD",1721492492809,1.056,3509.2,3508.8,2.48897]
["bitfinex","ETHUSD",1721492496651,2.84974,3509.1,3508.8,2.48897]
["bitfinex","ETHUSD",1721492496853,2.84974,3509.1,3508.8,2.2627]
["bitfinex","ETHUSD",1721492497430,1.056,3509.2,3508.8,2.2627]
["bitfinex","ETHUSD",1721492497631,3.90565,3509.2,3508.8,2.2627]
["bitfinex","ETHUSD",1721492497832,2.84975,3509.1,3508.8,2.2627]
["bitfinex","ETHUSD",1721492499466,1.056,3509.2,3508.8,2.2627]
["bitfinex","ETHUSD",1721492499642,3.90566,3509.2,3508.8,2.2627]
["bitfinex","ETHUSD",1721492499828,2.84973,3509.1,3508.8,2.2627]
["bitfinex","ETHUSD",1721492501071,1.056,3509.0,3508.4,9.7753]
["bitfinex","ETHUSD",1721492501235,1.056,3508.6,3508.4,9.7753]
["bitfinex","ETHUSD",1721492501429,3.9062,3508.6,3508.4,2.2853]
["bitfinex","ETHUSD",1721492501664,2.85038,3508.3,3508.2,19.69]
["bitfinex","ETHUSD",1721492501991,2.85055,3508.1,3507.7,2.3667]
["bitfinex","ETHUSD",1721492502149,1.056,3507.9,3507.7,2.3667]
["bitfinex","ETHUSD",1721492502331,3.90676,3507.9,3507.7,2.3667]
["bitfinex","ETHUSD",1721492504235,1.056,3507.9,3507.7,2.3667]
["bitfinex","ETHUSD",1721492504546,2.85039,3508.3,3507.7,2.3667]
["bitfinex","ETHUSD",1721492504858,3.90639,3508.3,3507.7,2.3667]
["bitfinex","ETHUSD",1721492505028,3.90639,3508.3,3507.8,0.23667]
["bitfinex","ETHUSD",1721492506183,2.85039,3508.3,3507.8,0.23667]
["bitfinex","ETHUSD",1721492507143,2.85046,3508.2,3507.8,0.23667]
["bitfinex","ETHUSD",1721492507352,2.85024,3508.5,3507.8,0.23667]
["bitfinex","ETHUSD",1721492507657,2.85014,3508.6,3507.8,0.23667]
["bitfinex","ETHUSD",1721492508392,2.85038,3508.3,3507.8,0.23667]
["bitfinex","ETHUSD",1721492509363,2.8503,3508.4,3507.8,0.23667]
["bitfinex","ETHUSD",1721492509549,2.8503,3508.4,3507.7,2.3667]
["bitfinex","ETHUSD",1721492510786,2.85005,3508.7,3507.8,2.85073]
["bitfinex","ETHUSD",1721492511092,2.85005,3508.7,3507.9,2.3667]
["bitfinex","ETHUSD",1721492512148,5.69987,3508.9,3507.9,2.8507]
["bitfinex","ETHUSD",1721492512462,2.84992,3508.9,3508.0,2.3667]
["bitfinex","ETHUSD",1721492512780,2.84992,3508.9,3508.1,0.52174]
["bitfinex","ETHUSD",1721492515180,2.8497,3509.2,3508.3,2.85037]
["bitfinex","ETHUSD",1721492515415,2.8497,3509.2,3508.4,2.4804]
["bitfinex","ETHUSD",1721492515670,2.84943,3509.5,3508.6,2.4804]
["bitfinex","ETHUSD",1721492515898,2.84949,3509.4,3508.6,2.4804]
["bitfinex","ETHUSD",1721492518868,2.84949,3509.4,3508.7,2.4804]
["bitfinex","ETHUSD",1721492520389,2.84933,3509.6,3508.8,2.5373953]
["bitfinex","ETHUSD",1721492520703,2.84941,3509.5,3508.8,2.4804]
["bitfinex","ETHUSD",1721492520916,2.84941,3509.5,3508.8,3.29846]
["bitfinex","ETHUSD",1721492521117,2.84949,3509.4,3508.8,3.29846]
["bitfinex","ETHUSD",1721492522193,2.84958,3509.3,3508.8,3.29846]
["bitfinex","ETHUSD",1721492522388,2.84958,3509.3,3508.8,2.4804]
["bitfinex","ETHUSD",1721492522629,2.84946,3509.5,3508.8,2.4804]
["bitfinex","ETHUSD",1721492523096,2.84957,3509.3,3508.8,2.4804]
["bitfinex","ETHUSD",1721492523304,2.84927,3509.7,3508.8,2.4804]
["bitfinex","ETHUSD",1721492523492,2.84933,3509.6,3508.9,0.533053]
["bitfinex","ETHUSD",1721492523888,2.84933,3509.6,3509.0,2.3744]
["bitfinex","ETHUSD",1721492524499,0.02,3509.8,3509.0,2.3744]
["bitfinex","ETHUSD",1721492524698,2.86916,3509.8,3509.0,2.3744]
["bitfinex","ETHUSD",1721492524907,2.84931,3509.7,3509.0,2.3744]
["bitfinex","ETHUSD",1721492525135,2.86916,3509.8,3509.0,2.3744]
["bitfinex","ETHUSD",1721492525647,2.84938,3509.6,3509.0,2.3744]
["bitfinex","ETHUSD",1721492526432,2.84949,3509.4,3509.0,2.3744]
["bitfinex","ETHUSD",1721492528230,3.90349,3509.4,3509.0,2.3744]
["bitfinex","ETHUSD",1721492528447,3.90349,3509.4,3509.0,2.61184]
["bitfinex","ETHUSD",1721492530911,1.054,3509.4,3509.0,2.61184]
["bitfinex","ETHUSD",1721492531430,3.90338,3509.6,3509.0,2.61184]
["bitfinex","ETHUSD",1721492531644,3.90338,3509.6,3509.0,2.3744]
["bitfinex","ETHUSD",1721492532945,1.054,3509.6,3509.0,2.3744]
["bitfinex","ETHUSD",1721492535757,2.84925,3509.7,3509.0,2.3744]
["bitfinex","ETHUSD",1721492536335,0.02,3509.8,3509.0,1.054]
["bitfinex","ETHUSD",1721492536529,0.02,3509.8,3509.1,2.84972]
["bitfinex","ETHUSD",1721492536848,0.02,3509.8,3509.3,2.3744]
["bitfinex","ETHUSD",1721492537459,1.074,3509.8,3509.3,2.3744]
["bitfinex","ETHUSD",1721492538264,3.92316,3509.8,3509.3,2.3744]
["bitfinex","ETHUSD",1721492538771,1.074,3509.8,3509.3,2.3744]
["bitfinex","ETHUSD",1721492544001,0.02,3509.8,3509.5,2.4336]
["bitfinex","ETHUSD",1721492544228,0.02,3509.8,3509.6,0.528307]
["bitfinex","ETHUSD",1721492545167,0.02,3509.8,3509.5,2.4336]
["bitfinex","ETHUSD",1721492547672,0.00485257,3509.7,3509.5,2.431669]
["bitfinex","ETHUSD",1721492550561,0.00485257,3509.7,3509.5,5.281069]
["bitfinex","ETHUSD",1721492550904,0.00485257,3509.7,3509.5,2.8494]
["bitfinex","ETHUSD",1721492551195,0.00485257,3509.7,3509.6,2.4336]
["bitfinex","ETHUSD",1721492552005,0.00485257,3509.7,3509.6,5.28292]
["bitfinex","ETHUSD",1721492552216,0.00485257,3509.7,3509.6,6.096168]
["bitfinex","ETHUSD",1721492558710,0.00485257,3509.7,3509.6,3.246848]
["bitfinex","ETHUSD",1721492558919,0.00485257,3509.7,3509.6,2.4336]
["bitfinex","ETHUSD",1721492559109,0.00485257,3509.7,3509.6,5.28292]
["bitfinex","ETHUSD",1721492565733,0.00485257,3509.7,3509.6,8.13224]
["bitfinex","ETHUSD",1721492565934,0.00485257,3509.7,3509.6,9.18624]
["bitfinex","ETHUSD",1721492567098,0.00485257,3509.7,3509.6,10.17671856]
["bitfinex","ETHUSD",1721492567299,0.00485257,3509.7,3509.6,10.54863647]
["bitfinex","ETHUSD",1721492569348,0.00485257,3509.7,3509.6,11.53910976]
["bitfinex","ETHUSD",1721492569553,0.00485257,3509.7,3509.6,10.54863647]
["bitfinex","ETHUSD",1721492570621,0.00485257,3509.7,3509.6,11.53908794]
["bitfinex","ETHUSD",1721492571025,0.00485257,3509.7,3509.6,10.54863647]
["bitfinex","ETHUSD",1721492571834,0.00485257,3509.7,3509.6,11.53908103]
["bitfinex","ETHUSD",1721492572656,0.00485257,3509.7,3509.6,10.54863647]
["bitfinex","ETHUSD",1721492572959,0.00485257,3509.7,3509.6,13.02470667]
["bitfinex","ETHUSD",1721492573103,0.00485257,3509.7,3509.6,13.02468713]
["bitfinex","ETHUSD",1721492573575,0.00485257,3509.7,3509.6,11.53905673]
["bitfinex","ETHUSD",1721492575833,0.00485257,3509.7,3509.6,11.53906227]
["bitfinex","ETHUSD",1721492576465,0.00485257,3509.7,3509.6,15.87401623]
["bitfinex","ETHUSD",1721492576752,1e-08,3509.7,3509.6,16.47181239]
["bitfinex","ETHUSD",1721492578877,1e-08,3509.7,3509.6,15.87401623]
["bitfinex","ETHUSD",1721492579076,1e-08,3509.7,3509.6,15.87381577]
["bitfinex","ETHUSD",1721492580374,1e-08,3509.7,3509.6,14.81981577]
["bitfinex","ETHUSD",1721492581489,1e-08,3509.7,3509.6,12.34395647]
["bitfinex","ETHUSD",1721492581684,1e-08,3509.7,3509.6,14.81984177]
["bitfinex","ETHUSD",1721492581987,1e-08,3509.7,3509.6,14.81981943]
["bitfinex","ETHUSD",1721492582456,1e-08,3509.7,3509.6,18.87381943]
["bitfinex","ETHUSD",1721492584663,1e-08,3509.7,3509.6,18.87377992]
["bitfinex","ETHUSD",1721492585653,0.02,3509.8,3509.7,8.54772]
["bitfinex","ETHUSD",1721492585970,0.02,3509.8,3509.7,16.2416706]
["bitfinex","ETHUSD",1721492587096,0.02,3509.8,3509.7,16.7916706]
["bitfinex","ETHUSD",1721492588003,0.02,3509.8,3509.7,16.79165501]
["bitfinex","ETHUSD",1721492589992,0.02,3509.8,3509.7,19.79165501]
["bitfinex","ETHUSD",1721492590195,0.02,3509.8,3509.7,19.19738451]
["bitfinex","ETHUSD",1721492591264,0.02,3509.8,3509.7,19.19731833]
["bitfinex","ETHUSD",1721492591799,0.02,3509.8,3509.7,19.19733808]
["bitfinex","ETHUSD",1721492593401,0.02,3509.8,3509.7,24.89581808]
["bitfinex","ETHUSD",1721492593559,1.054,3511.2,3511.0,2.84814]
["bitfinex","ETHUSD",1721492594062,1.054,3511.2,3510.8,2.84832]
["bitfinex","ETHUSD",1721492594063,1.054,3511.2,3511.1,2.84811]
["bitfinex","ETHUSD",1721492594678,1.054,3511.4,3511.1,2.84811]
["bitfinex","ETHUSD",1721492595010,1.054,3511.2,3511.1,2.84811]
["bitfinex","ETHUSD",1721492595609,1.054,3511.4,3511.2,2.84797]
["bitfinex","ETHUSD",1721492595767,1.054,3511.4,3510.6,5.19447]
["bitfinex","ETHUSD",1721492595768,1.054,3511.4,3511.0,2.84815]
["bitfinex","ETHUSD",1721492596139,1.054,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1721492600034,2.4203,3511.8,3511.3,2.84794]
["bitfinex","ETHUSD",1721492600329,1.054,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1721492600827,1.054,3511.4,3511.1,2.84809]
["bitfinex","ETHUSD",1721492601981,1.054,3511.4,3510.4,2.84863]
["bitfinex","ETHUSD",1721492601982,1.054,3511.2,3510.7,2.8484]
["bitfinex","ETHUSD",1721492602186,1.054,3511.0,3510.7,2.8484]
["bitfinex","ETHUSD",1721492602390,1.054,3511.0,3510.8,2.84834]
["bitfinex","ETHUSD",1721492604536,1.054,3511.0,3510.9,2.84827]
["bitfinex","ETHUSD",1721492605828,3.4521,3511.0,3510.7,2.84843]
["bitfinex","ETHUSD",1721492605992,1.054,3510.8,3510.7,2.84843]
["bitfinex","ETHUSD",1721492606797,1.054,3510.8,3510.5,2.84856]
["bitfinex","ETHUSD",1721492607117,1.054,3510.8,3510.6,2.8485]
["bitfinex","ETHUSD",1721492611926,1.054,3511.0,3510.7,2.84843]
["bitfinex","ETHUSD",1721492612330,1.054,3511.0,3510.8,2.84833]
["bitfinex","ETHUSD",1721492613206,2.3981,3511.6,3510.9,2.4247]
["bitfinex","ETHUSD",1721492613411,1.074,3511.7,3511.4,2.84786]
["bitfinex","ETHUSD",1721492613816,1.054,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1721492615604,0.02,3511.7,3511.5,2.84778]
["bitfinex","ETHUSD",1721492615834,1.074,3511.7,3511.5,2.84778]
["bitfinex","ETHUSD",1721492616040,0.02,3511.7,3511.5,2.84778]
["bitfinex","ETHUSD",1721492616645,1.074,3511.7,3511.5,2.84778]
["bitfinex","ETHUSD",1721492620258,0.02,3511.7,3511.5,2.84778]
["bitfinex","ETHUSD",1721492620453,0.02,3511.7,3511.5,3.417351]
["bitfinex","ETHUSD",1721492623615,1.054,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1721492625337,0.02,3511.7,3511.6,5.6954]
["bitfinex","ETHUSD",1721492625538,0.02,3511.7,3511.6,8.5431]
["bitfinex","ETHUSD",1721492625763,2.2933,3512.7,3512.5,2.84689]
["bitfinex","ETHUSD",1721492625967,1.054,3512.6,3512.5,2.84689]
["bitfinex","ETHUSD",1721492626269,2.2933,3512.7,3512.0,19.69]
["bitfinex","ETHUSD",1721492626477,1.054,3512.2,3512.0,21.44276847]
["bitfinex","ETHUSD",1721492628632,2.2933,3512.7,3512.0,21.44276847]
["bitfinex","ETHUSD",1721492628859,1.054,3512.3,3512.0,21.44276847]
["bitfinex","ETHUSD",1721492629275,2.2933,3512.7,3512.0,21.44276847]
["bitfinex","ETHUSD",1721492629460,1.054,3512.2,3512.0,21.44276847]
["bitfinex","ETHUSD",1721492629657,1.054,3512.2,3512.1,2.13815665]
["bitfinex","ETHUSD",1721492630371,1.054,3512.2,3512.0,21.44276847]
["bitfinex","ETHUSD",1721492630571,1.054,3512.2,3512.0,19.69]
["bitfinex","ETHUSD",1721492630732,1.054,3512.2,3511.6,19.69]
["bitfinex","ETHUSD",1721492630936,1.054,3512.0,3511.6,2.84769]
["bitfinex","ETHUSD",1721492633816,2.84703,3512.5,3511.6,2.84769]
["bitfinex","ETHUSD",1721492633957,1.054,3512.0,3511.7,1.318555]
["bitfinex","ETHUSD",1721492634155,1.054,3512.0,3511.6,2.84769]
["bitfinex","ETHUSD",1721492635690,1.054,3512.0,3511.4,10.33786]
["bitfinex","ETHUSD",1721492636198,1.054,3511.8,3511.4,10.33786]
["bitfinex","ETHUSD",1721492636704,1.054,3511.8,3511.3,5.21343]
["bitfinex","ETHUSD",1721492636910,1.054,3511.6,3511.1,2.82913997]
["bitfinex","ETHUSD",1721492637069,1.054,3511.6,3511.2,5.91736562]
["bitfinex","ETHUSD",1721492637271,1.054,3511.4,3511.2,5.91736562]
["bitfinex","ETHUSD",1721492637483,1.054,3511.4,3511.2,2.91736562]
["bitfinex","ETHUSD",1721492637897,2.84722,3512.2,3511.3,2.4297]
["bitfinex","ETHUSD",1721492638080,1.054,3512.0,3511.4,2.84782]
["bitfinex","ETHUSD",1721492638437,1.054,3512.0,3511.4,3.66730856]
["bitfinex","ETHUSD",1721492638913,2.4596,3512.3,3511.4,3.66730856]
["bitfinex","ETHUSD",1721492639274,1.054,3512.0,3511.6,2.84763]
["bitfinex","ETHUSD",1721492639811,2.4596,3512.6,3511.6,2.84763]
["bitfinex","ETHUSD",1721492639812,1.054,3512.2,3511.7,2.4297]
["bitfinex","ETHUSD",1721492640475,2.4796,3512.8,3512.0,2.8473]
["bitfinex","ETHUSD",1721492640691,1.054,3512.2,3512.0,2.8473]
["bitfinex","ETHUSD",1721492640905,1.054,3512.2,3511.8,2.84747]
["bitfinex","ETHUSD",1721492641479,1.054,3512.0,3511.8,2.84747]
["bitfinex","ETHUSD",1721492642278,1.054,3512.0,3511.6,2.8477]
["bitfinex","ETHUSD",1721492643018,1.054,3512.3,3511.9,2.84744]
["bitfinex","ETHUSD",1721492643310,0.24796,3512.7,3512.1,2.84728]
["bitfinex","ETHUSD",1721492643521,1.054,3512.2,3511.9,2.84744]
["bitfinex","ETHUSD",1721492643881,1.054,3512.2,3512.0,2.84737]
["bitfinex","ETHUSD",1721492644224,1.054,3512.2,3511.8,22.53753]
["bitfinex","ETHUSD",1721492644373,1.054,3512.0,3511.9,3.72654775]
["bitfinex","ETHUSD",1721492645278,1.054,3512.2,3511.9,3.72654775]
["bitfinex","ETHUSD",1721492645471,1.054,3512.2,3511.9,0.87908775]
["bitfinex","ETHUSD",1721492645677,1.054,3512.2,3511.9,3.72646775]
["bitfinex","ETHUSD",1721492648920,2.84681,3512.7,3511.9,3.72646775]
["bitfinex","ETHUSD",1721492649122,1.054,3512.1,3511.9,3.72646775]
["bitfinex","ETHUSD",1721492649422,2.84681,3512.7,3512.0,1.63444877]
["bitfinex","ETHUSD",1721492649582,2.4796,3512.8,3511.9,0.87908775]
["bitfinex","ETHUSD",1721492649583,1.054,3512.2,3511.9,0.87908775]
["bitfinex","ETHUSD",1721492650388,1.054,3512.0,3511.9,0.87908775]
["bitfinex","ETHUSD",1721492650584,1.054,3512.0,3511.7,7.49]
["bitfinex","ETHUSD",1721492653498,2.4475,3512.3,3511.7,7.49]
["bitfinex","ETHUSD",1721492653688,1.054,3512.0,3511.7,7.49]
["bitfinex","ETHUSD",1721492654541,1.054,3512.0,3511.5,19.69]
["bitfinex","ETHUSD",1721492654686,1.054,3512.0,3511.6,2.56377486]
["bitfinex","ETHUSD",1721492655189,1.054,3512.0,3511.5,19.69]
["bitfinex","ETHUSD",1721492656483,1.054,3511.8,3511.5,19.69]
["bitfinex","ETHUSD",1721492656687,1.054,3511.8,3511.4,0.81948856]
["bitfinex","ETHUSD",1721492658798,2.84721,3512.2,3511.4,0.81948856]
["bitfinex","ETHUSD",1721492659005,1.054,3511.8,3511.4,0.81948856]
["bitfinex","ETHUSD",1721492660539,1.054,3511.8,3511.5,2.91736562]
["bitfinex","ETHUSD",1721492661040,1.054,3511.8,3511.2,10.36397122]
["bitfinex","ETHUSD",1721492661041,1.054,3511.6,3511.2,8.08357122]
["bitfinex","ETHUSD",1721492661338,1.054,3511.4,3511.2,7.49]
["bitfinex","ETHUSD",1721492665068,2.84745,3512.0,3511.2,7.49]
["bitfinex","ETHUSD",1721492665069,1.054,3511.6,3511.2,7.49]
["bitfinex","ETHUSD",1721492665265,1.054,3511.6,3511.2,10.40736562]
["bitfinex","ETHUSD",1721492665759,1.054,3511.6,3511.2,12.72596562]
["bitfinex","ETHUSD",1721492665932,1.054,3511.6,3511.3,0.99004525]
["bitfinex","ETHUSD",1721492666127,1.054,3511.6,3511.2,12.72596562]
["bitfinex","ETHUSD",1721492666335,1.054,3511.6,3511.3,0.99004083]
["bitfinex","ETHUSD",1721492666542,1.054,3511.6,3511.2,5.23596562]
["bitfinex","ETHUSD",1721492666745,1.054,3511.6,3511.3,0.99004088]
["bitfinex","ETHUSD",1721492666946,1.054,3511.6,3511.2,5.23596562]
["bitfinex","ETHUSD",1721492667122,1.054,3511.6,3511.3,2.68861787]
["bitfinex","ETHUSD",1721492667455,1.054,3511.6,3511.3,1.69857631]
["bitfinex","ETHUSD",1721492668355,1.054,3511.6,3511.1,22.53809]
["bitfinex","ETHUSD",1721492668559,1.054,3511.6,3511.1,19.69]
["bitfinex","ETHUSD",1721492668998,1.054,3511.4,3511.1,19.69]
["bitfinex","ETHUSD",1721492669441,1.054,3511.6,3511.1,19.69]
["bitfinex","ETHUSD",1721492669643,2.3438,3512.4,3511.6,2.84766]
["bitfinex","ETHUSD",1721492669882,1.054,3512.0,3511.3,2.3186]
["bitfinex","ETHUSD",1721492670093,1.054,3512.0,3511.5,2.84775]
["bitfinex","ETHUSD",1721492670245,1.054,3511.8,3511.5,2.84775]
["bitfinex","ETHUSD",1721492670979,1.054,3512.0,3511.6,2.84764]
["bitfinex","ETHUSD",1721492671153,1.054,3512.0,3511.6,3.649039]
["bitfinex","ETHUSD",1721492672871,1.054,3511.8,3511.6,3.649039]
["bitfinex","ETHUSD",1721492673989,1.054,3511.8,3511.4,2.84785]
["bitfinex","ETHUSD",1721492674646,1.054,3511.6,3511.5,2.84777]
["bitfinex","ETHUSD",1721492674850,1.054,3511.6,3511.3,24.85648]
["bitfinex","ETHUSD",1721492675054,1.054,3511.6,3511.3,19.69]
["bitfinex","ETHUSD",1721492677373,1.054,3511.4,3511.3,19.69]
["bitfinex","ETHUSD",1721492678379,1.054,3511.4,3511.0,22.0086]
["bitfinex","ETHUSD",1721492678594,1.054,3511.4,3511.0,27.77414562]
["bitfinex","ETHUSD",1721492679595,1.054,3511.6,3511.1,2.8481]
["bitfinex","ETHUSD",1721492679801,2.84716,3512.3,3511.3,2.84789]
["bitfinex","ETHUSD",1721492679802,1.054,3511.8,3511.3,2.84789]
["bitfinex","ETHUSD",1721492679961,1.054,3511.8,3511.4,2.3186]
["bitfinex","ETHUSD",1721492680950,1.054,3511.6,3511.3,2.84789]
["bitfinex","ETHUSD",1721492681150,1.054,3511.6,3511.1,5.1667]
["bitfinex","ETHUSD",1721492681386,2.3438,3511.9,3511.1,2.8481]
["bitfinex","ETHUSD",1721492681387,1.054,3511.4,3511.1,2.8481]
["bitfinex","ETHUSD",1721492682383,1.054,3511.4,3511.0,22.60736562]
["bitfinex","ETHUSD",1721492682384,1.054,3511.4,3511.0,19.69]
["bitfinex","ETHUSD",1721492683073,1.054,3511.4,3511.0,22.60736562]
["bitfinex","ETHUSD",1721492683280,2.3438,3511.9,3511.0,22.60736562]
["bitfinex","ETHUSD",1721492683577,1.054,3511.7,3511.4,2.84786]
["bitfinex","ETHUSD",1721492684454,5.27042,3512.2,3511.4,2.84786]
["bitfinex","ETHUSD",1721492684455,1.054,3511.9,3511.4,2.84786]
["bitfinex","ETHUSD",1721492684652,1.054,3511.9,3511.4,4.54643631]
["bitfinex","ETHUSD",1721492686093,5.27042,3512.2,3511.4,4.54643631]
["bitfinex","ETHUSD",1721492686094,2.84722,3512.2,3511.4,4.54643631]
["bitfinex","ETHUSD",1721492686388,2.84722,3512.2,3511.2,22.538]
["bitfinex","ETHUSD",1721492687256,2.8473,3512.1,3511.2,22.538]
["bitfinex","ETHUSD",1721492687787,2.4089,3511.9,3511.2,19.69]
["bitfinex","ETHUSD",1721492687956,2.84759,3511.8,3511.2,19.69]
["bitfinex","ETHUSD",1721492690150,2.84759,3511.8,3511.0,22.53817]
["bitfinex","ETHUSD",1721492690351,2.84759,3511.8,3511.0,19.69]
["bitfinex","ETHUSD",1721492691350,3.471759,3511.9,3511.0,19.69]
["bitfinex","ETHUSD",1721492691351,2.525,3511.7,3511.0,19.69]
["bitfinex","ETHUSD",1721492691697,2.84786,3511.5,3510.8,19.69]
["bitfinex","ETHUSD",1721492691994,2.84795,3511.3,3510.8,19.69]
["bitfinex","ETHUSD",1721492693687,2.84803,3511.2,3510.8,19.69]
["bitfinex","ETHUSD",1721492693880,2.4089,3511.1,3510.8,19.69]
["bitfinex","ETHUSD",1721492694520,2.84827,3510.9,3510.8,19.69]
["bitfinex","ETHUSD",1721492694682,2.84827,3510.9,3510.4,19.69]
["bitfinex","ETHUSD",1721492695415,5.37327,3510.9,3510.4,19.69]
["bitfinex","ETHUSD",1721492697087,2.525,3510.9,3510.4,19.69]
["bitfinex","ETHUSD",1721492697288,3.303211,3510.9,3510.4,19.69]
["bitfinex","ETHUSD",1721492697522,2.84844,3510.7,3510.4,19.69]
["bitfinex","ETHUSD",1721492698420,2.84852,3510.6,3510.2,7.49]
["bitfinex","ETHUSD",1721492698600,2.8484,3510.8,3510.2,7.49]
["bitfinex","ETHUSD",1721492699012,2.4089,3510.6,3510.2,7.49]
["bitfinex","ETHUSD",1721492699218,2.8486,3510.5,3510.2,7.49]
["bitfinex","ETHUSD",1721492700839,6.184187,3510.5,3510.2,7.49]
["bitfinex","ETHUSD",1721492701138,2.84875,3510.3,3510.2,7.49]
["bitfinex","ETHUSD",1721492702343,2.84875,3510.3,3509.9,19.69]
["bitfinex","ETHUSD",1721492702558,2.84875,3510.3,3509.5,10.3394]
["bitfinex","ETHUSD",1721492702559,2.84875,3510.3,3509.6,19.69]
["bitfinex","ETHUSD",1721492703301,5.3736,3510.5,3509.7,2.4391]
["bitfinex","ETHUSD",1721492703747,2.84811,3511.1,3510.0,2.849]
["bitfinex","ETHUSD",1721492703748,7.63552,3510.9,3510.0,2.849]
["bitfinex","ETHUSD",1721492704829,2.84835,3510.8,3510.0,2.849]
["bitfinex","ETHUSD",1721492706101,4.7872,3510.9,3510.1,2.4391]
["bitfinex","ETHUSD",1721492706333,2.525,3510.9,3510.1,2.4391]
["bitfinex","ETHUSD",1721492706538,2.525,3510.9,3510.2,2.84883]
["bitfinex","ETHUSD",1721492706840,6.136819,3510.9,3510.1,5.288]
["bitfinex","ETHUSD",1721492707158,2.525,3510.9,3510.2,0.05697307]
["bitfinex","ETHUSD",1721492707604,2.2622,3511.2,3510.4,2.84867]
["bitfinex","ETHUSD",1721492707808,2.2622,3511.2,3510.5,2.84853]
["bitfinex","ETHUSD",1721492708219,2.525,3511.4,3510.6,2.4391]
["bitfinex","ETHUSD",1721492708427,3.1466229,3511.6,3510.6,2.4391]
["bitfinex","ETHUSD",1721492708748,2.525,3511.8,3511.0,2.84812]
["bitfinex","ETHUSD",1721492708960,5.37254,3511.8,3511.0,2.84812]
["bitfinex","ETHUSD",1721492709173,2.525,3511.8,3511.1,2.84809]
["bitfinex","ETHUSD",1721492710551,2.525,3511.8,3511.2,2.84802]
["bitfinex","ETHUSD",1721492710735,2.525,3511.8,3511.2,5.28712]
["bitfinex","ETHUSD",1721492710939,2.525,3511.8,3511.2,6.10634462]
["bitfinex","ETHUSD",1721492711177,2.525,3512.2,3511.4,2.84786]
["bitfinex","ETHUSD",1721492712795,2.525,3512.2,3511.6,2.84769]
["bitfinex","ETHUSD",1721492712992,2.525,3512.2,3511.4,2.84781]
["bitfinex","ETHUSD",1721492713276,2.525,3512.2,3511.5,2.84777]
["bitfinex","ETHUSD",1721492713636,2.525,3512.2,3511.6,2.84768]
["bitfinex","ETHUSD",1721492714459,2.525,3512.2,3511.7,5.1162]
["bitfinex","ETHUSD",1721492714904,2.525,3512.2,3511.7,2.2686]
["bitfinex","ETHUSD",1721492715805,2.84698,3512.5,3511.7,2.2686]
["bitfinex","ETHUSD",1721492715806,4.9136,3512.6,3511.7,2.2686]
["bitfinex","ETHUSD",1721492715968,6.276309,3512.6,3511.7,2.2686]
["bitfinex","ETHUSD",1721492716375,3.887709,3512.6,3511.8,2.84753]
["bitfinex","ETHUSD",1721492716892,2.525,3512.6,3511.8,2.84753]
["bitfinex","ETHUSD",1721492717194,5.3719,3512.6,3511.8,2.84753]
["bitfinex","ETHUSD",1721492721492,2.525,3512.6,3511.8,2.84753]
["bitfinex","ETHUSD",1721492723678,2.84699,3512.5,3511.7,2.2686]
["bitfinex","ETHUSD",1721492724298,0.02,3512.8,3511.5,7.49]
["bitfinex","ETHUSD",1721492724299,2.525,3512.2,3511.5,7.49]
["bitfinex","ETHUSD",1721492725337,2.525,3512.2,3511.7,2.84756]
["bitfinex","ETHUSD",1721492726793,2.525,3512.2,3511.5,11.609664]
["bitfinex","ETHUSD",1721492727033,5.37225,3512.2,3511.5,7.49]
["bitfinex","ETHUSD",1721492727392,2.493,3512.1,3511.5,7.49]
["bitfinex","ETHUSD",1721492727697,2.84746,3511.9,3511.5,7.49]
["bitfinex","ETHUSD",1721492728496,2.525,3511.8,3511.5,7.49]
["bitfinex","ETHUSD",1721492728833,2.525,3511.8,3511.1,24.91909]
["bitfinex","ETHUSD",1721492729036,2.525,3511.8,3511.1,26.61766631]
["bitfinex","ETHUSD",1721492729222,2.525,3511.8,3511.2,2.84801]
["bitfinex","ETHUSD",1721492729536,2.525,3511.8,3511.1,23.76957631]
["bitfinex","ETHUSD",1721492729891,2.525,3511.8,3511.1,26.61765631]
["bitfinex","ETHUSD",1721492731301,2.493,3512.1,3511.4,2.84786]
["bitfinex","ETHUSD",1721492731545,5.37222,3512.2,3511.4,2.84786]
["bitfinex","ETHUSD",1721492732028,2.84731,3512.1,3511.2,22.53796]
["bitfinex","ETHUSD",1721492732236,2.84731,3512.1,3511.3,2.91736562]
["bitfinex","ETHUSD",1721492732711,2.84738,3512.0,3511.3,2.91736562]
["bitfinex","ETHUSD",1721492733046,2.84738,3512.0,3511.2,22.53796]
["bitfinex","ETHUSD",1721492733715,2.84752,3511.9,3511.2,19.69]
["bitfinex","ETHUSD",1721492734139,2.84754,3511.8,3511.2,19.69]
["bitfinex","ETHUSD",1721492734341,5.37254,3511.8,3511.2,19.69]
["bitfinex","ETHUSD",1721492736171,2.525,3511.8,3511.2,19.69]
["bitfinex","ETHUSD",1721492736345,2.525,3511.8,3511.3,2.91736562]
["bitfinex","ETHUSD",1721492737235,2.525,3511.8,3511.2,19.69]
["bitfinex","ETHUSD",1721492737964,2.525,3511.8,3511.1,5.22909]
["bitfinex","ETHUSD",1721492740767,2.84762,3511.7,3511.1,2.381]
["bitfinex","ETHUSD",1721492741264,2.84762,3511.7,3511.0,7.49]
["bitfinex","ETHUSD",1721492741466,5.37288,3511.4,3511.0,7.49]
["bitfinex","ETHUSD",1721492741669,2.525,3511.4,3511.0,7.49]
["bitfinex","ETHUSD",1721492742371,5.3729,3511.4,3511.0,7.49]
["bitfinex","ETHUSD",1721492743777,5.3729,3511.4,3510.9,19.69]
["bitfinex","ETHUSD",1721492745355,2.84794,3511.3,3510.9,19.69]
["bitfinex","ETHUSD",1721492745565,2.84803,3511.2,3510.9,19.69]
["bitfinex","ETHUSD",1721492745757,2.84815,3511.1,3510.9,19.69]
["bitfinex","ETHUSD",1721492745967,2.84819,3511.0,3510.9,19.69]
["bitfinex","ETHUSD",1721492746167,2.84819,3511.0,3510.7,19.69]
["bitfinex","ETHUSD",1721492748004,2.84828,3510.9,3510.7,19.69]
["bitfinex","ETHUSD",1721492749185,2.84835,3510.8,3510.7,19.69]
["bitfinex","ETHUSD",1721492749828,2.84835,3510.8,3510.3,19.69]
["bitfinex","ETHUSD",1721492749979,2.84835,3510.8,3510.3,22.60736562]
["bitfinex","ETHUSD",1721492751982,2.84835,3510.8,3510.2,2.2891]
["bitfinex","ETHUSD",1721492752174,2.84856,3510.6,3509.9,2.2891]
["bitfinex","ETHUSD",1721492752683,5.37356,3510.6,3509.9,2.2891]
["bitfinex","ETHUSD",1721492752915,2.84867,3510.4,3509.9,2.2891]
["bitfinex","ETHUSD",1721492753585,2.8486,3510.5,3509.9,2.2891]
["bitfinex","ETHUSD",1721492754198,3.920137,3510.5,3509.9,2.2838525]
["bitfinex","ETHUSD",1721492756425,2.8486,3510.5,3509.9,2.2838525]
["bitfinex","ETHUSD",1721492758594,2.525,3510.6,3509.9,2.2838525]
["bitfinex","ETHUSD",1721492760613,2.525,3510.6,3509.2,1.48568528]
["bitfinex","ETHUSD",1721492760614,5.3732,3511.0,3510.3,2.2528]
["bitfinex","ETHUSD",1721492761607,2.84789,3511.4,3510.4,0.05696947]
["bitfinex","ETHUSD",1721492761936,5.37289,3511.4,3510.5,5.15644]
["bitfinex","ETHUSD",1721492762298,2.84795,3511.3,3510.5,5.15644]
["bitfinex","ETHUSD",1721492763699,2.84812,3511.1,3510.5,2.3079]
["bitfinex","ETHUSD",1721492764042,2.84798,3511.3,3510.5,2.3079]
["bitfinex","ETHUSD",1721492764213,2.84798,3511.3,3510.5,5.15648]
["bitfinex","ETHUSD",1721492764713,2.84804,3511.2,3510.5,2.3079]
["bitfinex","ETHUSD",1721492765447,2.525,3511.4,3510.5,2.3079]
["bitfinex","ETHUSD",1721492765825,5.37294,3511.4,3510.6,2.84848]
["bitfinex","ETHUSD",1721492766031,5.37294,3511.4,3510.7,2.3079]
["bitfinex","ETHUSD",1721492766794,2.525,3511.4,3510.7,5.956825]
["bitfinex","ETHUSD",1721492766930,2.525,3511.4,3510.8,5.1562]
["bitfinex","ETHUSD",1721492767134,2.525,3511.4,3510.8,2.3079]
["bitfinex","ETHUSD",1721492767768,2.525,3511.4,3510.8,5.15624]
["bitfinex","ETHUSD",1721492768319,2.525,3511.4,3510.8,2.3079]
["bitfinex","ETHUSD",1721492768320,5.37287,3511.4,3510.8,2.3079]
["bitfinex","ETHUSD",1721492769224,2.525,3511.4,3510.8,2.3079]
["bitfinex","ETHUSD",1721492770072,5.37287,3511.4,3510.8,2.3079]
["bitfinex","ETHUSD",1721492771884,2.525,3511.4,3510.8,2.3079]
["bitfinex","ETHUSD",1721492772072,2.525,3511.4,3510.8,4.792532]
["bitfinex","ETHUSD",1721492772570,2.84769,3511.7,3510.9,2.3079]
["bitfinex","ETHUSD",1721492773249,2.525,3511.8,3510.9,2.3079]
["bitfinex","ETHUSD",1721492773583,2.525,3511.8,3511.2,2.3079]
["bitfinex","ETHUSD",1721492773989,5.37254,3511.8,3511.2,2.3079]
["bitfinex","ETHUSD",1721492775243,2.525,3511.8,3511.2,2.3079]
["bitfinex","ETHUSD",1721492775482,2.84773,3511.6,3511.2,2.3079]
["bitfinex","ETHUSD",1721492776099,2.8476,3511.8,3511.2,2.3079]
["bitfinex","ETHUSD",1721492777287,2.84771,3511.6,3511.2,2.3079]
["bitfinex","ETHUSD",1721492777486,2.84754,3511.8,3511.2,2.3079]
["bitfinex","ETHUSD",1721492778075,5.37254,3511.8,3511.2,2.3079]
["bitfinex","ETHUSD",1721492778277,2.84771,3511.6,3511.2,2.3079]
["bitfinex","ETHUSD",1721492779586,2.84763,3511.7,3511.2,2.3079]
["bitfinex","ETHUSD",1721492780072,2.84763,3511.7,3511.0,19.69]
["bitfinex","ETHUSD",1721492780275,0.822017,3511.6,3511.0,19.69]
["bitfinex","ETHUSD",1721492780460,2.84763,3511.7,3511.0,19.69]
["bitfinex","ETHUSD",1721492780783,2.84775,3511.6,3511.0,19.69]
["bitfinex","ETHUSD",1721492781184,2.525,3511.8,3511.0,19.69]
["bitfinex","ETHUSD",1721492781185,5.37261,3511.8,3511.0,19.69]
["bitfinex","ETHUSD",1721492781398,2.84767,3511.7,3511.0,19.69]
["bitfinex","ETHUSD",1721492783165,2.525,3511.8,3511.0,22.53818]
["bitfinex","ETHUSD",1721492783777,5.37256,3511.8,3511.0,22.53818]
["bitfinex","ETHUSD",1721492784091,1.053,3511.2,3511.0,19.69]
["bitfinex","ETHUSD",1721492784886,5.21575,3511.7,3511.0,19.69]
["bitfinex","ETHUSD",1721492785067,1.053,3511.1,3511.0,19.69]
["bitfinex","ETHUSD",1721492785472,1.053,3511.1,3510.9,2.3127]
["bitfinex","ETHUSD",1721492786081,1.053,3511.3,3510.9,2.3127]
["bitfinex","ETHUSD",1721492786282,2.84748,3511.9,3511.0,2.3298]
["bitfinex","ETHUSD",1721492786505,1.053,3511.6,3511.2,2.3298]
["bitfinex","ETHUSD",1721492787218,1.053,3511.6,3511.2,5.17781]
["bitfinex","ETHUSD",1721492787371,1.053,3511.6,3511.2,2.3298]
["bitfinex","ETHUSD",1721492788212,2.84746,3511.9,3511.2,2.3298]
["bitfinex","ETHUSD",1721492788389,2.84721,3512.2,3511.3,2.84794]
["bitfinex","ETHUSD",1721492788594,0.774131,3512.1,3511.3,2.84794]
["bitfinex","ETHUSD",1721492789611,3.621451,3512.1,3511.2,2.3298]
["bitfinex","ETHUSD",1721492789809,2.84753,3511.9,3511.2,2.3298]
["bitfinex","ETHUSD",1721492790877,2.84754,3511.8,3511.2,2.3298]
["bitfinex","ETHUSD",1721492791177,3.417122,3511.7,3511.2,2.3298]
["bitfinex","ETHUSD",1721492791475,2.8477,3511.6,3511.2,2.3298]
["bitfinex","ETHUSD",1721492791673,0.569492,3511.7,3511.2,2.3298]
["bitfinex","ETHUSD",1721492792394,2.84779,3511.5,3511.2,2.3298]
["bitfinex","ETHUSD",1721492792586,3.417162,3511.7,3511.2,2.3298]
["bitfinex","ETHUSD",1721492792790,1.1158802,3511.6,3511.2,2.3298]
["bitfinex","ETHUSD",1721492793344,3.9635902,3511.6,3511.2,2.3298]
["bitfinex","ETHUSD",1721492794752,3.9635902,3511.6,3511.0,22.0198]
["bitfinex","ETHUSD",1721492794893,2.84796,3511.3,3511.0,19.69]
["bitfinex","ETHUSD",1721492795092,8.22222,3511.1,3511.0,19.69]
["bitfinex","ETHUSD",1721492797356,2.84823,3511.0,3510.8,19.69]
["bitfinex","ETHUSD",1721492797648,2.84843,3510.7,3510.6,19.69]
["bitfinex","ETHUSD",1721492799234,5.69665,3510.9,3510.6,19.69]
["bitfinex","ETHUSD",1721492799450,2.84837,3510.8,3510.6,19.69]
["bitfinex","ETHUSD",1721492802136,2.84843,3510.7,3510.6,19.69]
["bitfinex","ETHUSD",1721492802454,8.22286,3510.7,3510.6,19.69]
["bitfinex","ETHUSD",1721492803259,2.84859,3510.5,3510.1,19.69]
["bitfinex","ETHUSD",1721492806548,5.37443,3510.7,3510.1,19.69]
["bitfinex","ETHUSD",1721492808070,1.053,3510.3,3510.1,19.69]
["bitfinex","ETHUSD",1721492809379,1.053,3510.3,3509.9,5.20458]
["bitfinex","ETHUSD",1721492810716,1.053,3510.3,3510.1,5.16494]
["bitfinex","ETHUSD",1721492811185,1.053,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1721492821296,2.84807,3511.2,3510.2,2.4122]
["bitfinex","ETHUSD",1721492821505,2.4167,3511.6,3510.6,2.4122]
["bitfinex","ETHUSD",1721492821506,1.053,3510.8,3510.6,2.4122]
["bitfinex","ETHUSD",1721492821766,2.4167,3511.6,3510.7,2.84843]
["bitfinex","ETHUSD",1721492821767,1.053,3511.0,3510.7,2.84843]
["bitfinex","ETHUSD",1721492822504,1.053,3511.0,3510.6,2.4122]
["bitfinex","ETHUSD",1721492822505,1.053,3511.0,3510.6,5.2607]
["bitfinex","ETHUSD",1721492823989,1.053,3510.8,3510.6,5.2607]
["bitfinex","ETHUSD",1721492824174,1.053,3510.8,3510.6,2.4122]
["bitfinex","ETHUSD",1721492826867,1.053,3510.8,3510.3,5.25305]
["bitfinex","ETHUSD",1721492827201,1.053,3510.6,3510.3,2.4043]
["bitfinex","ETHUSD",1721492827387,1.053,3510.4,3510.3,2.4043]
["bitfinex","ETHUSD",1721492829494,1.053,3510.6,3510.3,2.4043]
["bitfinex","ETHUSD",1721492830882,1.053,3510.6,3510.3,5.25305]
["bitfinex","ETHUSD",1721492832320,1.053,3510.6,3510.3,2.4043]
["bitfinex","ETHUSD",1721492832519,1.053,3510.4,3510.3,2.4043]
["bitfinex","ETHUSD",1721492839492,1.053,3510.6,3510.3,2.4043]
["bitfinex","ETHUSD",1721492840492,2.385,3511.3,3510.4,2.84867]
["bitfinex","ETHUSD",1721492840688,1.053,3511.1,3510.5,3.285312]
["bitfinex","ETHUSD",1721492840915,1.053,3511.1,3510.5,5.14358]
["bitfinex","ETHUSD",1721492841354,1.053,3511.1,3510.6,2.84847]
["bitfinex","ETHUSD",1721492841532,1.053,3511.1,3510.5,5.14358]
["bitfinex","ETHUSD",1721492841744,1.053,3510.9,3510.5,5.14358]
["bitfinex","ETHUSD",1721492844725,1.053,3510.9,3510.6,2.84851]
["bitfinex","ETHUSD",1721492846458,1.053,3510.9,3510.7,2.84842]
["bitfinex","ETHUSD",1721492850171,1.053,3510.9,3510.5,5.14353]
["bitfinex","ETHUSD",1721492850367,1.053,3510.7,3510.5,5.14353]
["bitfinex","ETHUSD",1721492850535,1.053,3510.7,3510.3,2.84875]
["bitfinex","ETHUSD",1721492850862,1.053,3510.5,3510.3,2.84875]
["bitfinex","ETHUSD",1721492851830,1.053,3510.5,3510.2,5.17523]
["bitfinex","ETHUSD",1721492852027,1.053,3510.3,3510.2,5.17523]
["bitfinex","ETHUSD",1721492852260,1.053,3510.3,3510.2,7.65111267]
["bitfinex","ETHUSD",1721492852467,1.053,3510.3,3510.2,6.16558308]
["bitfinex","ETHUSD",1721492853143,1.053,3510.3,3510.2,7.65111353]
["bitfinex","ETHUSD",1721492855250,1.053,3510.3,3510.2,7.65111181]
["bitfinex","ETHUSD",1721492855553,1.053,3510.5,3510.2,7.65111181]
["bitfinex","ETHUSD",1721492855885,1.053,3510.5,3510.2,5.17523]
["bitfinex","ETHUSD",1721492862378,1.053,3510.5,3510.3,0.9903755]
["bitfinex","ETHUSD",1721492862573,1.053,3510.5,3510.2,5.17523]
["bitfinex","ETHUSD",1721492862737,1.053,3510.5,3510.3,0.99037551]
["bitfinex","ETHUSD",1721492862938,1.053,3510.5,3510.2,5.17523]
["bitfinex","ETHUSD",1721492863289,1.053,3510.5,3510.3,0.99038304]
["bitfinex","ETHUSD",1721492863490,1.053,3510.5,3510.2,5.17523]
["bitfinex","ETHUSD",1721492865188,1.053,3510.5,3510.3,0.99038476]
["bitfinex","ETHUSD",1721492865484,1.053,3510.5,3510.2,5.17523]
["bitfinex","ETHUSD",1721492867886,1.053,3510.3,3510.0,0.59357122]
["bitfinex","ETHUSD",1721492868091,1.053,3510.1,3509.9,19.69]
["bitfinex","ETHUSD",1721492868788,1.053,3510.1,3509.7,2.308]
["bitfinex","ETHUSD",1721492868986,1.053,3509.9,3509.8,0.99054478]
["bitfinex","ETHUSD",1721492869366,1.053,3509.9,3509.7,5.15724]
["bitfinex","ETHUSD",1721492869593,1.053,3509.9,3509.7,2.308]
["bitfinex","ETHUSD",1721492871201,1.053,3509.9,3509.5,22.5394]
["bitfinex","ETHUSD",1721492871395,1.053,3509.9,3509.5,2.8494]
["bitfinex","ETHUSD",1721492872493,2.2963,3510.4,3509.5,2.8494]
["bitfinex","ETHUSD",1721492872494,2.2963,3510.4,3509.5,4.45844212]
["bitfinex","ETHUSD",1721492872664,1.053,3510.1,3509.6,0.99055992]
["bitfinex","ETHUSD",1721492872999,1.053,3510.1,3509.7,2.84919]
["bitfinex","ETHUSD",1721492875578,1.053,3510.1,3509.5,2.8494]
["bitfinex","ETHUSD",1721492875888,1.053,3509.9,3509.6,2.84932]
["bitfinex","ETHUSD",1721492876374,1.053,3509.9,3509.7,2.84923]
["bitfinex","ETHUSD",1721492877488,1.053,3509.9,3509.5,2.84936]
["bitfinex","ETHUSD",1721492878908,1.053,3509.7,3509.3,7.49]
["bitfinex","ETHUSD",1721492879218,1.053,3509.5,3509.3,7.49]
["bitfinex","ETHUSD",1721492880715,1.053,3509.5,3509.1,22.53972]
["bitfinex","ETHUSD",1721492880901,1.053,3509.3,3509.1,22.53972]
["bitfinex","ETHUSD",1721492881797,5.31198,3509.9,3509.1,25.327058]
["bitfinex","ETHUSD",1721492882028,1.053,3509.8,3509.4,2.84942]
["bitfinex","ETHUSD",1721492882429,1.053,3509.6,3509.4,2.84942]
["bitfinex","ETHUSD",1721492882788,1.053,3509.6,3509.3,2.84955]
["bitfinex","ETHUSD",1721492883918,1.053,3509.4,3509.3,2.84955]
["bitfinex","ETHUSD",1721492885331,1.053,3509.4,3509.1,25.327018]
["bitfinex","ETHUSD",1721492886540,1.053,3509.4,3509.1,5.637018]
["bitfinex","ETHUSD",1721492886712,1.053,3509.4,3509.1,2.84968]
["bitfinex","ETHUSD",1721492887805,1.053,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1721492888015,1.053,3509.2,3509.0,2.84979]
["bitfinex","ETHUSD",1721492891241,1.053,3509.2,3508.8,19.69]
["bitfinex","ETHUSD",1721492891647,1.053,3509.2,3508.7,2.2881]
["bitfinex","ETHUSD",1721492891807,1.053,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1721492893335,1.053,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1721492893833,1.053,3509.2,3508.8,2.84992]
["bitfinex","ETHUSD",1721492895457,1.053,3509.0,3508.6,2.85013]
["bitfinex","ETHUSD",1721492895743,2.4001,3509.3,3508.6,2.85013]
["bitfinex","ETHUSD",1721492895744,1.053,3508.8,3508.6,2.85013]
["bitfinex","ETHUSD",1721492898909,5.24968,3509.3,3508.6,2.85013]
["bitfinex","ETHUSD",1721492898910,1.053,3509.0,3508.6,2.85013]
["bitfinex","ETHUSD",1721492900355,1.053,3509.0,3508.8,2.84997]
["bitfinex","ETHUSD",1721492900715,1.053,3509.0,3508.4,5.21637]
["bitfinex","ETHUSD",1721492900949,1.053,3509.0,3508.7,2.85005]
["bitfinex","ETHUSD",1721492901151,1.053,3509.0,3508.5,2.85021]
["bitfinex","ETHUSD",1721492901351,1.053,3509.0,3508.8,2.84995]
["bitfinex","ETHUSD",1721492904652,1.053,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1721492907417,1.053,3509.2,3509.1,2.84971]
["bitfinex","ETHUSD",1721492907613,1.053,3509.4,3509.2,2.84957]
["bitfinex","ETHUSD",1721492907819,1.053,3509.5,3509.3,2.84957]
["bitfinex","ETHUSD",1721492908746,2.4757,3510.2,3509.3,2.84957]
["bitfinex","ETHUSD",1721492908747,1.053,3509.7,3509.4,2.84948]
["bitfinex","ETHUSD",1721492909213,1.053,3509.7,3509.5,2.84939]
["bitfinex","ETHUSD",1721492911335,5.32454,3510.2,3509.5,2.84939]
["bitfinex","ETHUSD",1721492911538,1.053,3509.6,3509.5,2.84939]
["bitfinex","ETHUSD",1721492914830,2.4757,3510.2,3509.6,2.84928]
["bitfinex","ETHUSD",1721492915035,0.44675037,3511.4,3509.3,2.4459]
["bitfinex","ETHUSD",1721492915036,1.053,3510.3,3510.1,2.84886]
["bitfinex","ETHUSD",1721492915460,1.053,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1721492916481,2.4757,3510.9,3510.2,2.84884]
["bitfinex","ETHUSD",1721492916681,1.053,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1721492917381,1.053,3510.5,3510.3,2.3844]
["bitfinex","ETHUSD",1721492917582,1.053,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1721492920045,2.4091,3511.2,3510.6,2.8485]
["bitfinex","ETHUSD",1721492920240,1.053,3510.7,3510.6,2.8485]
["bitfinex","ETHUSD",1721492920979,1.053,3510.7,3510.4,2.84867]
["bitfinex","ETHUSD",1721492921190,1.053,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1721492925264,1.053,3510.7,3510.4,2.84867]
["bitfinex","ETHUSD",1721492925701,1.053,3510.7,3510.6,2.8485]
["bitfinex","ETHUSD",1721492928297,1.053,3510.9,3510.7,2.84838]
["bitfinex","ETHUSD",1721492928498,1.053,3510.9,3510.5,2.84858]
["bitfinex","ETHUSD",1721492928499,1.053,3510.9,3510.8,2.84835]
["bitfinex","ETHUSD",1721492930456,1.053,3510.9,3510.8,5.16545]
["bitfinex","ETHUSD",1721492931115,1.053,3511.2,3510.8,2.3171]
["bitfinex","ETHUSD",1721492931985,1.053,3511.2,3511.0,2.84813]
["bitfinex","ETHUSD",1721492932770,1.053,3511.2,3510.9,2.84826]
["bitfinex","ETHUSD",1721492932971,1.053,3511.0,3510.9,2.84826]
["bitfinex","ETHUSD",1721492933207,2.2825,3511.8,3511.0,2.84818]
["bitfinex","ETHUSD",1721492933384,1.053,3511.1,3511.0,2.84818]
["bitfinex","ETHUSD",1721492938504,1.053,3511.3,3511.0,2.84818]
["bitfinex","ETHUSD",1721492938913,1.053,3511.1,3511.0,2.84818]
["bitfinex","ETHUSD",1721492940720,2.84762,3511.7,3511.0,2.84818]
["bitfinex","ETHUSD",1721492940721,1.053,3511.3,3511.0,2.84818]
["bitfinex","ETHUSD",1721492942613,1.053,3511.3,3511.0,3.64954]
["bitfinex","ETHUSD",1721492943205,1.053,3511.3,3511.0,2.84818]
["bitfinex","ETHUSD",1721492946424,1.053,3511.1,3510.7,2.84842]
["bitfinex","ETHUSD",1721492947322,1.053,3510.9,3510.6,2.2854]
["bitfinex","ETHUSD",1721492947621,1.053,3510.9,3510.6,5.13391]
["bitfinex","ETHUSD",1721492951423,1.053,3511.1,3510.6,5.932168]
["bitfinex","ETHUSD",1721492951605,2.283,3511.7,3510.9,2.84827]
["bitfinex","ETHUSD",1721492951812,2.84741,3512.0,3511.1,5.1335]
["bitfinex","ETHUSD",1721492951813,1.053,3511.5,3511.1,5.1335]
["bitfinex","ETHUSD",1721492952008,1.053,3511.5,3511.1,7.98154]
["bitfinex","ETHUSD",1721492952192,1.053,3511.5,3511.1,5.931594]
["bitfinex","ETHUSD",1721492952399,1.053,3511.5,3511.2,2.84802]
["bitfinex","ETHUSD",1721492955436,1.053,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1721492956013,1.053,3511.3,3510.9,2.2854]
["bitfinex","ETHUSD",1721492956218,1.053,3511.1,3510.7,12.62381]
["bitfinex","ETHUSD",1721492956611,1.053,3511.1,3510.7,7.49]
["bitfinex","ETHUSD",1721492961144,1.053,3511.1,3510.6,3.646758]
["bitfinex","ETHUSD",1721492964415,1.053,3511.1,3510.7,5.17002]
["bitfinex","ETHUSD",1721492966151,1.053,3511.1,3510.7,2.84842]
["bitfinex","ETHUSD",1721492967206,1.053,3510.9,3510.7,2.84842]
["bitfinex","ETHUSD",1721492969210,1.053,3510.9,3510.5,2.84853]
["bitfinex","ETHUSD",1721492972318,1.053,3510.9,3510.6,2.84851]
["bitfinex","ETHUSD",1721492973355,1.053,3511.1,3510.6,2.84851]
["bitfinex","ETHUSD",1721492973514,1.053,3511.1,3510.6,3.70974512]
["bitfinex","ETHUSD",1721492974036,1.053,3511.1,3510.7,2.84842]
["bitfinex","ETHUSD",1721492974357,1.053,3511.1,3510.6,0.86123512]
["bitfinex","ETHUSD",1721492974556,1.053,3511.1,3510.5,2.84853]
["bitfinex","ETHUSD",1721492974730,1.053,3511.1,3510.6,0.99030512]
["bitfinex","ETHUSD",1721492974928,1.053,3511.1,3510.6,2.8485]
["bitfinex","ETHUSD",1721492977565,1.053,3511.1,3510.7,2.84843]
["bitfinex","ETHUSD",1721492978264,2.86673,3512.8,3511.0,2.84815]
["bitfinex","ETHUSD",1721492978265,5.30098,3512.0,3511.0,2.84815]
["bitfinex","ETHUSD",1721492978466,2.4536,3512.0,3511.5,2.84777]
["bitfinex","ETHUSD",1721492978627,1.053,3511.8,3511.4,2.8478]
["bitfinex","ETHUSD",1721492978825,2.4536,3512.2,3511.2,2.3312]
["bitfinex","ETHUSD",1721492978826,1.053,3511.6,3511.2,2.3312]
["bitfinex","ETHUSD",1721492979032,2.4536,3512.2,3511.1,0.72795942]
["bitfinex","ETHUSD",1721492979033,1.053,3511.4,3511.1,3.57600942]
["bitfinex","ETHUSD",1721492979351,2.4536,3511.7,3511.3,2.84794]
["bitfinex","ETHUSD",1721492979552,1.053,3511.6,3511.3,2.84794]
["bitfinex","ETHUSD",1721492980269,1.053,3511.6,3511.4,2.84786]
["bitfinex","ETHUSD",1721492980643,1.053,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1721492980966,1.053,3511.8,3511.6,2.84764]
["bitfinex","ETHUSD",1721492982740,5.30068,3512.4,3511.6,2.84764]
["bitfinex","ETHUSD",1721492982932,1.053,3512.1,3511.4,5.82143394]
["bitfinex","ETHUSD",1721492983128,1.053,3512.1,3511.7,2.84761]
["bitfinex","ETHUSD",1721492983332,1.053,3512.1,3511.8,2.84754]
["bitfinex","ETHUSD",1721492985374,1.053,3511.9,3511.7,2.84756]
["bitfinex","ETHUSD",1721492992213,3.3686,3511.9,3511.3,2.84792]
["bitfinex","ETHUSD",1721492992431,1.053,3511.6,3511.3,2.84792]
["bitfinex","ETHUSD",1721492992562,1.053,3511.6,3511.4,2.84784]
["bitfinex","ETHUSD",1721492994002,1.053,3511.6,3511.2,2.84796]
["bitfinex","ETHUSD",1721492994191,2.4232,3511.6,3511.0,2.84816]
["bitfinex","ETHUSD",1721492994408,1.053,3511.1,3510.9,2.84827]
["bitfinex","ETHUSD",1721492994709,1.053,3511.1,3510.9,4.398996]
["bitfinex","ETHUSD",1721492995507,1.053,3511.3,3510.9,4.398996]
["bitfinex","ETHUSD",1721492998008,1.053,3511.5,3511.0,2.84818]
["bitfinex","ETHUSD",1721492998195,1.053,3511.5,3511.1,2.84809]
["bitfinex","ETHUSD",1721492998403,1.053,3511.5,3511.2,3.007227]
["bitfinex","ETHUSD",1721492998574,1.053,3511.5,3511.2,2.4376]
["bitfinex","ETHUSD",1721492998979,1.053,3511.5,3511.1,2.84809]
["bitfinex","ETHUSD",1721493000415,1.053,3511.5,3511.0,5.28577]
["bitfinex","ETHUSD",1721493000621,1.053,3511.5,3511.1,2.84803]
["bitfinex","ETHUSD",1721493000916,1.053,3511.5,3511.2,2.84802]
["bitfinex","ETHUSD",1721493002289,1.053,3511.8,3511.4,2.84786]
["bitfinex","ETHUSD",1721493002606,1.053,3511.8,3511.5,5.22791]
["bitfinex","ETHUSD",1721493003240,1.053,3511.8,3511.5,2.84771]
["bitfinex","ETHUSD",1721493003507,1.053,3511.6,3511.5,2.84771]
["bitfinex","ETHUSD",1721493004936,1.053,3511.8,3511.6,2.84766]
["bitfinex","ETHUSD",1721493006225,1.053,3512.0,3511.8,2.84754]
["bitfinex","ETHUSD",1721493006520,5.33128,3512.5,3511.8,2.84754]
["bitfinex","ETHUSD",1721493006521,1.053,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1721493009338,1.053,3511.9,3511.6,2.84766]
["bitfinex","ETHUSD",1721493009489,1.053,3511.7,3511.4,2.84784]
["bitfinex","ETHUSD",1721493009878,1.053,3511.5,3511.4,2.84784]
["bitfinex","ETHUSD",1721493011435,1.053,3511.5,3511.3,2.84794]
["bitfinex","ETHUSD",1721493012583,1.053,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1721493013033,1.053,3511.7,3511.5,2.84778]
["bitfinex","ETHUSD",1721493013198,1.053,3512.0,3511.6,2.84768]
["bitfinex","ETHUSD",1721493013528,1.053,3512.0,3511.7,5.22776]
["bitfinex","ETHUSD",1721493013734,1.053,3512.0,3511.7,2.84756]
["bitfinex","ETHUSD",1721493014412,1.053,3511.8,3511.7,2.84756]
["bitfinex","ETHUSD",1721493014610,1.053,3511.8,3511.7,3.735864]
["bitfinex","ETHUSD",1721493017033,2.84705,3512.4,3511.7,3.735864]
["bitfinex","ETHUSD",1721493017234,1.053,3511.8,3511.7,2.84756]
["bitfinex","ETHUSD",1721493019592,2.4843,3512.6,3511.8,2.8475]
["bitfinex","ETHUSD",1721493019593,2.84703,3512.5,3511.8,2.8475]
["bitfinex","ETHUSD",1721493019947,1.053,3511.9,3511.8,2.8475]
["bitfinex","ETHUSD",1721493020254,1.053,3511.9,3511.6,2.84769]
["bitfinex","ETHUSD",1721493020395,1.053,3511.7,3511.6,2.84769]
["bitfinex","ETHUSD",1721493020739,1.053,3511.7,3511.6,3.736023]
["bitfinex","ETHUSD",1721493022789,1.053,3511.7,3511.6,6.583723]
["bitfinex","ETHUSD",1721493023018,1.053,3511.9,3511.8,2.8475]
["bitfinex","ETHUSD",1721493025729,1.053,3511.9,3511.7,2.84761]
["bitfinex","ETHUSD",1721493028422,1.053,3512.0,3511.5,2.84776]
["bitfinex","ETHUSD",1721493028621,1.053,3512.0,3511.7,2.84757]
["bitfinex","ETHUSD",1721493029120,1.053,3511.8,3511.3,2.84793]
["bitfinex","ETHUSD",1721493029348,1.053,3511.4,3511.3,2.84793]
["bitfinex","ETHUSD",1721493029744,5.30682,3512.2,3511.5,2.84772]
["bitfinex","ETHUSD",1721493029745,2.4596,3512.2,3511.5,2.84772]
["bitfinex","ETHUSD",1721493029948,2.4596,3512.2,3511.7,2.84756]
["bitfinex","ETHUSD",1721493029949,1.053,3511.8,3511.7,2.84756]
["bitfinex","ETHUSD",1721493030150,2.84711,3512.4,3511.7,2.84756]
["bitfinex","ETHUSD",1721493030363,1.053,3512.0,3511.7,2.84756]
["bitfinex","ETHUSD",1721493030545,2.4596,3512.5,3511.8,2.84753]
["bitfinex","ETHUSD",1721493030726,1.053,3512.1,3511.8,2.84753]
["bitfinex","ETHUSD",1721493031573,1.053,3511.9,3511.8,2.84753]
["bitfinex","ETHUSD",1721493032869,1.053,3511.9,3511.7,2.84761]
["bitfinex","ETHUSD",1721493034030,1.053,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1721493037575,1.053,3511.9,3511.8,5.10634]
["bitfinex","ETHUSD",1721493037744,2.482,3512.8,3511.8,2.828323]
["bitfinex","ETHUSD",1721493037948,1.053,3512.4,3512.3,5.10592]
["bitfinex","ETHUSD",1721493039176,1.053,3512.4,3512.3,2.2588]
["bitfinex","ETHUSD",1721493039764,1.053,3512.4,3512.3,5.10593]
["bitfinex","ETHUSD",1721493044571,1.053,3512.4,3512.3,2.2588]
["bitfinex","ETHUSD",1721493044777,1.053,3512.4,3512.3,5.10593]
["bitfinex","ETHUSD",1721493045192,1.053,3512.4,3512.3,5.901251]
["bitfinex","ETHUSD",1721493045390,0.02,3512.8,3512.4,2.847]
["bitfinex","ETHUSD",1721493045630,1.053,3512.5,3512.4,2.84705]
["bitfinex","ETHUSD",1721493047024,1.053,3512.5,3512.4,5.6941]
["bitfinex","ETHUSD",1721493047398,1.053,3512.7,3512.6,2.84682]
["bitfinex","ETHUSD",1721493047606,1.053,3512.7,3512.6,3.7216191]
["bitfinex","ETHUSD",1721493047795,0.02,3512.8,3512.7,2.84681]
["bitfinex","ETHUSD",1721493047995,1.073,3512.8,3512.7,2.84681]
["bitfinex","ETHUSD",1721493051743,1.073,3512.8,3512.7,5.22241]
["bitfinex","ETHUSD",1721493052529,0.02,3512.8,3512.7,5.22241]
["bitfinex","ETHUSD",1721493052753,0.02,3512.8,3512.7,6.11681891]
["bitfinex","ETHUSD",1721493053616,1.073,3512.8,3512.7,6.11681891]
["bitfinex","ETHUSD",1721493054449,1.073,3512.8,3512.7,3.27000891]
["bitfinex","ETHUSD",1721493054616,1.073,3512.8,3512.7,6.11681891]
["bitfinex","ETHUSD",1721493063033,0.02,3512.8,3512.7,6.11681891]
["bitfinex","ETHUSD",1721493064344,0.02,3512.8,3512.7,0.89440891]
["bitfinex","ETHUSD",1721493064631,0.02,3512.8,3512.7,3.74121891]
["bitfinex","ETHUSD",1721493065065,1.073,3512.8,3512.7,3.74121891]
["bitfinex","ETHUSD",1721493065372,0.02,3512.8,3512.7,3.74121891]
["bitfinex","ETHUSD",1721493065668,0.02,3512.8,3512.7,6.58802891]
["bitfinex","ETHUSD",1721493065974,0.02,3512.8,3512.7,9.06062891]
["bitfinex","ETHUSD",1721493067179,0.02,3512.8,3512.7,6.21381891]
["bitfinex","ETHUSD",1721493068468,0.02,3512.8,3512.7,9.06062891]
["bitfinex","ETHUSD",1721493079154,0.02,3512.8,3512.7,10.05019052]
["bitfinex","ETHUSD",1721493079359,0.02,3512.8,3512.7,9.06062891]
["bitfinex","ETHUSD",1721493081387,0.02,3512.8,3512.7,10.05020586]
["bitfinex","ETHUSD",1721493081688,0.02,3512.8,3512.7,9.06062891]
["bitfinex","ETHUSD",1721493081840,0.02,3512.8,3512.7,10.05022104]
["bitfinex","ETHUSD",1721493082043,0.02,3512.8,3512.7,9.06062891]
["bitfinex","ETHUSD",1721493082273,0.02,3512.8,3512.7,10.05021912]
["bitfinex","ETHUSD",1721493083584,0.02,3512.8,3512.7,6.58802891]
["bitfinex","ETHUSD",1721493083785,0.02,3512.8,3512.7,3.74121891]
["bitfinex","ETHUSD",1721493085217,1.053,3512.9,3512.7,3.74121891]
["bitfinex","ETHUSD",1721493085415,1.053,3513.1,3512.7,3.74121891]
["bitfinex","ETHUSD",1721493085922,1.053,3513.1,3512.8,2.8467]
["bitfinex","ETHUSD",1721493086223,0.02525273,3513.0,3512.8,2.8467]
["bitfinex","ETHUSD",1721493086392,1.053,3512.9,3512.3,0.795321]
["bitfinex","ETHUSD",1721493086577,1.053,3512.9,3512.0,7.49]
["bitfinex","ETHUSD",1721493086578,1.053,3512.5,3512.0,7.49]
["bitfinex","ETHUSD",1721493086775,2.84673,3512.8,3512.0,7.49]
["bitfinex","ETHUSD",1721493086776,1.053,3512.3,3512.0,7.49]
["bitfinex","ETHUSD",1721493087429,1.053,3512.5,3512.0,10.33736]
["bitfinex","ETHUSD",1721493087713,1.053,3512.5,3512.3,2.84712]
["bitfinex","ETHUSD",1721493087924,1.053,3512.5,3512.3,5.17312]
["bitfinex","ETHUSD",1721493088274,1.053,3512.5,3512.3,6.724167]
["bitfinex","ETHUSD",1721493088710,1.053,3512.5,3512.3,1.551047]
["bitfinex","ETHUSD",1721493088910,1.053,3512.5,3512.1,2.84724]
["bitfinex","ETHUSD",1721493089122,1.053,3512.5,3512.2,2.84721]
["bitfinex","ETHUSD",1721493089308,1.053,3512.7,3512.3,2.84713]
["bitfinex","ETHUSD",1721493090008,2.84619,3513.5,3512.5,2.84697]
["bitfinex","ETHUSD",1721493090009,1.053,3512.8,3512.5,2.84697]
["bitfinex","ETHUSD",1721493090218,1.053,3512.6,3512.5,2.84697]
["bitfinex","ETHUSD",1721493090417,1.053,3512.6,3512.5,3.64898]
["bitfinex","ETHUSD",1721493091125,1.053,3512.6,3512.5,0.80201]
["bitfinex","ETHUSD",1721493091308,1.053,3512.6,3512.2,2.84721]
["bitfinex","ETHUSD",1721493091619,1.053,3512.6,3512.0,9.816]
["bitfinex","ETHUSD",1721493091825,1.053,3512.6,3512.1,3.83706299]
["bitfinex","ETHUSD",1721493092023,1.053,3512.6,3512.3,2.84707]
["bitfinex","ETHUSD",1721493092212,2.3012,3513.1,3512.4,3.416473]
["bitfinex","ETHUSD",1721493092383,1.053,3512.6,3512.5,2.84697]
["bitfinex","ETHUSD",1721493092585,1.053,3512.6,3512.4,0.569433]
["bitfinex","ETHUSD",1721493093422,1.053,3512.6,3512.4,3.416473]
["bitfinex","ETHUSD",1721493095114,1.053,3512.6,3512.5,2.84697]
["bitfinex","ETHUSD",1721493096999,1.053,3512.6,3512.4,0.569433]
["bitfinex","ETHUSD",1721493097329,1.053,3512.6,3512.4,2.84705]
["bitfinex","ETHUSD",1721493098588,1.053,3512.8,3512.4,5.19005]
["bitfinex","ETHUSD",1721493098924,2.3982,3513.6,3512.4,2.343]
["bitfinex","ETHUSD",1721493099130,2.3982,3514.2,3513.3,2.84626]
["bitfinex","ETHUSD",1721493099315,1.053,3513.5,3513.3,2.84626]
["bitfinex","ETHUSD",1721493101112,1.053,3513.5,3513.1,5.18948]
["bitfinex","ETHUSD",1721493101301,2.3982,3513.7,3513.1,2.84648]
["bitfinex","ETHUSD",1721493101302,1.053,3513.2,3513.1,2.84648]
["bitfinex","ETHUSD",1721493102229,1.053,3513.2,3512.9,2.84663]
["bitfinex","ETHUSD",1721493102425,2.3982,3513.7,3513.0,0.55]
["bitfinex","ETHUSD",1721493102426,5.24426,3513.7,3513.0,0.55]
["bitfinex","ETHUSD",1721493102618,2.2894,3513.5,3512.5,9.7477]
["bitfinex","ETHUSD",1721493102815,1.053,3512.8,3512.5,12.59466]
["bitfinex","ETHUSD",1721493103390,1.053,3512.8,3512.5,10.33696]
["bitfinex","ETHUSD",1721493103591,1.053,3512.6,3512.5,7.49]
["bitfinex","ETHUSD",1721493104146,1.053,3512.8,3512.5,7.49]
["bitfinex","ETHUSD",1721493104933,1.053,3512.8,3512.6,0.55]
["bitfinex","ETHUSD",1721493105858,1.053,3512.8,3512.6,3.39688]
["bitfinex","ETHUSD",1721493106157,1.053,3513.0,3512.6,4.770279]
["bitfinex","ETHUSD",1721493106356,1.053,3513.0,3512.6,3.39688]
["bitfinex","ETHUSD",1721493107257,1.053,3513.0,3512.8,2.8467]
["bitfinex","ETHUSD",1721493107839,1.053,3513.2,3512.9,2.84661]
["bitfinex","ETHUSD",1721493108030,1.053,3513.2,3512.8,2.8467]
["bitfinex","ETHUSD",1721493108031,1.053,3513.4,3513.0,0.55]
["bitfinex","ETHUSD",1721493108345,2.2894,3513.7,3513.0,3.39652]
["bitfinex","ETHUSD",1721493108346,1.053,3513.2,3513.0,3.39652]
["bitfinex","ETHUSD",1721493108552,1.053,3513.2,3513.0,4.246612]
["bitfinex","ETHUSD",1721493110261,1.053,3513.2,3513.0,3.39652]
["bitfinex","ETHUSD",1721493112683,1.053,3513.2,3513.1,2.84648]
["bitfinex","ETHUSD",1721493112869,1.053,3513.2,3513.1,3.39648]
["bitfinex","ETHUSD",1721493113462,1.053,3513.4,3513.1,3.39648]
["bitfinex","ETHUSD",1721493114345,1.053,3513.2,3513.1,3.39648]
["bitfinex","ETHUSD",1721493115794,2.2894,3513.9,3513.3,2.84627]
["bitfinex","ETHUSD",1721493115997,1.053,3513.4,3513.3,2.84627]
["bitfinex","ETHUSD",1721493116160,1.053,3513.4,3513.3,3.39627]
["bitfinex","ETHUSD",1721493116371,1.07801421,3513.4,3513.3,3.39627]
["bitfinex","ETHUSD",1721493118961,1.053,3513.4,3513.3,3.39627]
["bitfinex","ETHUSD",1721493119908,1.053,3513.4,3513.3,0.55]
["bitfinex","ETHUSD",1721493120070,1.053,3513.4,3513.2,0.55]
["bitfinex","ETHUSD",1721493120269,1.053,3513.4,3513.1,5.69296]
["bitfinex","ETHUSD",1721493120270,1.07801421,3513.4,3513.1,2.84648]
["bitfinex","ETHUSD",1721493120595,1.053,3513.2,3513.1,2.84648]
["bitfinex","ETHUSD",1721493120803,1.053,3513.2,3513.1,3.39648]
["bitfinex","ETHUSD",1721493121099,1.053,3513.2,3512.9,2.84662]
["bitfinex","ETHUSD",1721493121399,1.053,3513.0,3512.7,10.33679]
["bitfinex","ETHUSD",1721493121602,1.053,3513.0,3512.7,7.49]
["bitfinex","ETHUSD",1721493121766,1.053,3513.0,3512.7,10.33681]
["bitfinex","ETHUSD",1721493122191,1.053,3513.0,3512.7,7.49]
["bitfinex","ETHUSD",1721493122568,0.02501288,3512.9,3512.7,7.49]
["bitfinex","ETHUSD",1721493122790,1.053,3513.0,3512.7,7.49]
["bitfinex","ETHUSD",1721493124586,1.053,3513.0,3512.6,2.84688]
["bitfinex","ETHUSD",1721493124788,1.053,3513.0,3512.5,2.3151]
["bitfinex","ETHUSD",1721493124789,1.053,3513.0,3512.8,2.84673]
["bitfinex","ETHUSD",1721493124989,1.053,3513.2,3512.8,2.84673]
["bitfinex","ETHUSD",1721493125404,0.02501341,3513.1,3512.8,2.84673]
["bitfinex","ETHUSD",1721493125646,0.02501341,3513.1,3513.0,5.24606]
["bitfinex","ETHUSD",1721493125853,1.053,3513.2,3513.0,5.24606]
["bitfinex","ETHUSD",1721493126455,2.2817,3513.7,3513.0,5.24606]
["bitfinex","ETHUSD",1721493126645,1.053,3513.4,3513.0,5.24606]
["bitfinex","ETHUSD",1721493126805,0.02498953,3513.6,3513.2,2.8464]
["bitfinex","ETHUSD",1721493127005,2.2817,3514.0,3513.2,2.8464]
["bitfinex","ETHUSD",1721493127006,0.02498873,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1721493127202,2.84561,3514.2,3513.2,2.8464]
["bitfinex","ETHUSD",1721493127505,1.053,3513.6,3513.2,2.8464]
["bitfinex","ETHUSD",1721493128459,1.053,3513.8,3513.4,2.84623]
["bitfinex","ETHUSD",1721493128820,0.02500741,3513.7,3513.4,2.84623]
["bitfinex","ETHUSD",1721493129358,5.47184878,3514.3,3513.4,2.84623]
["bitfinex","ETHUSD",1721493129359,1.07803608,3513.6,3513.4,2.84623]
["bitfinex","ETHUSD",1721493129518,1.053,3513.6,3513.4,2.84623]
["bitfinex","ETHUSD",1721493130435,1.053,3513.6,3513.2,2.84634]
["bitfinex","ETHUSD",1721493130773,1.053,3513.6,3513.3,2.84632]
["bitfinex","ETHUSD",1721493132582,2.62632878,3514.3,3513.3,2.84632]
["bitfinex","ETHUSD",1721493132786,1.053,3513.7,3513.3,2.84632]
["bitfinex","ETHUSD",1721493133078,0.02504825,3513.6,3513.3,2.84632]
["bitfinex","ETHUSD",1721493133452,1.053,3513.5,3513.3,2.84632]
["bitfinex","ETHUSD",1721493134686,1.053,3513.5,3513.4,2.3995]
["bitfinex","ETHUSD",1721493134973,0.02504798,3513.5,3513.4,2.3995]
["bitfinex","ETHUSD",1721493135297,1.053,3513.5,3513.4,2.3995]
["bitfinex","ETHUSD",1721493135469,1.07804798,3513.5,3513.4,2.3995]
["bitfinex","ETHUSD",1721493135795,1.07804798,3513.5,3513.0,10.33656]
["bitfinex","ETHUSD",1721493135949,2.2817,3513.8,3513.1,2.84648]
["bitfinex","ETHUSD",1721493135950,1.053,3513.2,3513.1,2.84648]
["bitfinex","ETHUSD",1721493136153,1.053,3513.4,3513.1,2.84648]
["bitfinex","ETHUSD",1721493136355,0.02504744,3513.3,3513.1,2.84648]
["bitfinex","ETHUSD",1721493136596,1.053,3513.4,3513.1,2.84648]
["bitfinex","ETHUSD",1721493136768,0.02504744,3513.3,3513.1,2.84648]
["bitfinex","ETHUSD",1721493137095,1.053,3513.4,3513.1,2.84648]
["bitfinex","ETHUSD",1721493137490,0.02504744,3513.3,3513.2,2.2776]
["bitfinex","ETHUSD",1721493137853,3.13904566,3514.2,3513.2,2.2776]
["bitfinex","ETHUSD",1721493137854,1.053,3513.5,3513.2,2.2776]
["bitfinex","ETHUSD",1721493138285,0.02490949,3513.4,3513.3,2.84628]
["bitfinex","ETHUSD",1721493138588,1.053,3513.5,3513.3,2.84628]
["bitfinex","ETHUSD",1721493138789,0.02490949,3513.4,3513.3,2.84628]
["bitfinex","ETHUSD",1721493138999,1.053,3513.5,3513.2,5.12394]
["bitfinex","ETHUSD",1721493139294,0.02490949,3513.4,3513.2,5.12394]
["bitfinex","ETHUSD",1721493139591,1.053,3513.5,3513.2,5.12394]
["bitfinex","ETHUSD",1721493139803,0.02490949,3513.4,3513.2,5.12394]
["bitfinex","ETHUSD",1721493140259,1.053,3513.5,3513.2,5.12394]
["bitfinex","ETHUSD",1721493140663,0.02490949,3513.4,3513.2,5.12394]
["bitfinex","ETHUSD",1721493141193,1.053,3513.5,3513.2,5.12394]
["bitfinex","ETHUSD",1721493141396,0.02490949,3513.4,3513.2,5.12394]
["bitfinex","ETHUSD",1721493141628,1.053,3513.5,3513.2,2.2776]
["bitfinex","ETHUSD",1721493142116,0.02490949,3513.4,3513.2,2.2776]
["bitfinex","ETHUSD",1721493142615,1.053,3513.5,3513.2,2.2776]
["bitfinex","ETHUSD",1721493143006,0.02490949,3513.4,3513.2,2.2776]
["bitfinex","ETHUSD",1721493143315,1.053,3513.5,3513.2,5.124]
["bitfinex","ETHUSD",1721493143718,1.053,3513.5,3513.3,2.84632]
["bitfinex","ETHUSD",1721493143719,0.02490949,3513.4,3513.3,2.84632]
["bitfinex","ETHUSD",1721493144096,1.053,3513.5,3513.3,2.84632]
["bitfinex","ETHUSD",1721493144408,0.02490949,3513.4,3513.3,2.84632]
["bitfinex","ETHUSD",1721493144605,1.053,3513.5,3513.3,2.84632]
["bitfinex","ETHUSD",1721493144785,0.02490949,3513.4,3513.3,2.84632]
["bitfinex","ETHUSD",1721493144984,1.053,3513.5,3513.3,2.84632]
["bitfinex","ETHUSD",1721493145286,0.02490949,3513.4,3513.3,2.84632]
["bitfinex","ETHUSD",1721493145716,1.053,3513.5,3513.3,2.84632]
["bitfinex","ETHUSD",1721493146126,0.02490949,3513.4,3513.3,2.84632]
["bitfinex","ETHUSD",1721493146614,1.053,3513.7,3513.3,2.84632]
["bitfinex","ETHUSD",1721493146830,0.02491002,3513.6,3513.3,2.84632]
["bitfinex","ETHUSD",1721493147331,0.02491002,3513.6,3513.2,2.2776]
["bitfinex","ETHUSD",1721493147332,1.053,3513.5,3513.2,2.2776]
["bitfinex","ETHUSD",1721493147489,1.053,3513.5,3513.2,2.84638]
["bitfinex","ETHUSD",1721493147688,0.02490949,3513.4,3513.2,2.84638]
["bitfinex","ETHUSD",1721493148121,1.053,3513.5,3513.2,2.84638]
["bitfinex","ETHUSD",1721493148513,0.02490949,3513.4,3513.2,2.84638]
["bitfinex","ETHUSD",1721493148894,1.053,3513.5,3513.2,2.84638]
["bitfinex","ETHUSD",1721493149436,0.02490949,3513.4,3513.2,2.84638]
["bitfinex","ETHUSD",1721493149928,1.053,3513.5,3513.2,2.84638]
["bitfinex","ETHUSD",1721493150291,0.02490949,3513.4,3513.2,2.84638]
["bitfinex","ETHUSD",1721493150688,1.053,3513.5,3513.2,2.84638]
["bitfinex","ETHUSD",1721493151087,0.02490949,3513.4,3513.2,2.84638]
["bitfinex","ETHUSD",1721493151598,1.053,3513.5,3513.2,2.84638]
["bitfinex","ETHUSD",1721493151802,0.02490949,3513.4,3513.2,2.84638]
["bitfinex","ETHUSD",1721493151992,1.053,3513.5,3513.2,2.84638]
["bitfinex","ETHUSD",1721493152195,0.02490949,3513.4,3513.2,2.84638]
["bitfinex","ETHUSD",1721493152591,1.053,3513.5,3513.2,2.84638]
["bitfinex","ETHUSD",1721493152931,0.02490949,3513.4,3513.2,2.84638]
["bitfinex","ETHUSD",1721493153229,1.053,3513.5,3513.2,2.84638]
["bitfinex","ETHUSD",1721493153791,0.02489579,3513.4,3513.2,2.84638]
["bitfinex","ETHUSD",1721493153996,1.053,3513.5,3513.2,2.84638]
["bitfinex","ETHUSD",1721493154193,0.02489579,3513.4,3513.2,2.84638]
["bitfinex","ETHUSD",1721493154531,1.053,3513.5,3513.2,2.84638]
["bitfinex","ETHUSD",1721493155640,0.02489579,3513.4,3513.2,2.84638]
["bitfinex","ETHUSD",1721493156105,1.053,3513.7,3513.3,2.84632]
["bitfinex","ETHUSD",1721493156722,1.053,3513.7,3513.5,2.84615]
["bitfinex","ETHUSD",1721493156928,3.13904566,3514.2,3513.5,2.84615]
["bitfinex","ETHUSD",1721493157160,1.053,3513.7,3513.5,2.84615]
["bitfinex","ETHUSD",1721493159209,2.2627,3514.2,3513.6,2.84608]
["bitfinex","ETHUSD",1721493159210,1.053,3513.9,3513.6,2.84608]
["bitfinex","ETHUSD",1721493159393,1.053,3513.7,3513.6,2.84608]
["bitfinex","ETHUSD",1721493159798,2.2627,3514.2,3513.6,2.84608]
["bitfinex","ETHUSD",1721493160103,1.053,3513.8,3513.7,2.84599]
["bitfinex","ETHUSD",1721493161814,2.91768781,3514.4,3513.8,2.84584]
["bitfinex","ETHUSD",1721493162016,0.44628781,3514.4,3513.8,2.331]
["bitfinex","ETHUSD",1721493162221,1.49928781,3514.4,3513.8,2.331]
["bitfinex","ETHUSD",1721493162434,1.49928781,3514.4,3514.3,2.84551]
["bitfinex","ETHUSD",1721493162648,0.44628781,3514.4,3514.3,2.84551]
["bitfinex","ETHUSD",1721493165361,1.49928781,3514.4,3514.3,8.05072]
["bitfinex","ETHUSD",1721493165525,0.44628781,3514.4,3514.3,8.05072]
["bitfinex","ETHUSD",1721493167229,0.44628781,3514.4,3514.3,8.855792]
["bitfinex","ETHUSD",1721493168163,0.44628781,3514.4,3514.3,9.405792]
["bitfinex","ETHUSD",1721493171464,0.44628781,3514.4,3514.3,3.164772]
["bitfinex","ETHUSD",1721493171671,0.44628781,3514.4,3514.3,6.010282]
["bitfinex","ETHUSD",1721493172786,0.44628781,3514.4,3514.3,9.405792]
["bitfinex","ETHUSD",1721493178078,0.44628781,3514.4,3514.3,6.560282]
["bitfinex","ETHUSD",1721493180180,1.053,3514.7,3514.4,2.84542]
["bitfinex","ETHUSD",1721493180386,0.01,3515.0,3514.5,0.9405782]
["bitfinex","ETHUSD",1721493180587,1.053,3514.7,3514.5,0.9405782]
["bitfinex","ETHUSD",1721493187075,1.053,3514.7,3514.6,2.4239]
["bitfinex","ETHUSD",1721493188214,1.053,3514.7,3514.5,0.9405782]
["bitfinex","ETHUSD",1721493189179,1.053,3514.7,3514.4,2.4239]
["bitfinex","ETHUSD",1721493189385,1.053,3514.5,3514.4,2.4239]
["bitfinex","ETHUSD",1721493189966,1.053,3514.5,3514.1,5.25303997]
["bitfinex","ETHUSD",1721493190219,1.053,3514.3,3514.1,5.25303997]
["bitfinex","ETHUSD",1721493190507,1.053,3514.3,3514.1,6.34750697]
["bitfinex","ETHUSD",1721493190873,1.053,3514.3,3514.1,3.518367]
["bitfinex","ETHUSD",1721493192078,1.053,3514.5,3514.1,3.518367]
["bitfinex","ETHUSD",1721493192969,1.053,3514.5,3514.1,6.364037]
["bitfinex","ETHUSD",1721493193506,1.053,3514.7,3514.1,6.364037]
["bitfinex","ETHUSD",1721493193687,1.053,3514.7,3514.1,5.26957]
["bitfinex","ETHUSD",1721493194205,1.053,3514.7,3514.1,2.4239]
["bitfinex","ETHUSD",1721493194411,1.053,3514.4,3514.1,2.4239]
["bitfinex","ETHUSD",1721493194612,2.84503,3514.9,3514.1,2.4239]
["bitfinex","ETHUSD",1721493194613,1.053,3514.6,3514.1,2.4239]
["bitfinex","ETHUSD",1721493197181,2.84503,3514.9,3514.1,2.4239]
["bitfinex","ETHUSD",1721493197387,1.053,3514.7,3514.1,2.4239]
["bitfinex","ETHUSD",1721493198085,1.053,3514.5,3514.1,2.4239]
["bitfinex","ETHUSD",1721493198507,2.855,3515.0,3514.1,2.4239]
["bitfinex","ETHUSD",1721493198703,1.053,3514.7,3514.1,2.4239]
["bitfinex","ETHUSD",1721493199411,1.053,3514.5,3514.1,2.4239]
["bitfinex","ETHUSD",1721493199709,1.053,3514.7,3514.1,2.4239]
["bitfinex","ETHUSD",1721493201423,1.053,3514.5,3514.1,2.4239]
["bitfinex","ETHUSD",1721493201616,2.855,3515.0,3514.1,2.4239]
["bitfinex","ETHUSD",1721493201617,1.053,3514.7,3514.1,2.4239]
["bitfinex","ETHUSD",1721493202892,1.053,3514.8,3514.1,2.4239]
["bitfinex","ETHUSD",1721493203418,1.053,3514.5,3514.1,5.26957]
["bitfinex","ETHUSD",1721493203602,1.053,3514.8,3514.1,5.26957]
["bitfinex","ETHUSD",1721493204422,1.053,3514.5,3514.2,2.2748]
["bitfinex","ETHUSD",1721493204715,1.053,3514.8,3514.2,5.91701]
["bitfinex","ETHUSD",1721493204879,1.053,3514.8,3514.2,5.12038]
["bitfinex","ETHUSD",1721493205388,1.053,3514.6,3514.2,5.12038]
["bitfinex","ETHUSD",1721493205576,1.053,3514.8,3514.2,5.12038]
["bitfinex","ETHUSD",1721493206405,1.053,3514.6,3514.2,5.12038]
["bitfinex","ETHUSD",1721493206613,1.053,3514.8,3514.2,5.97635612]
["bitfinex","ETHUSD",1721493206918,1.053,3514.8,3514.3,2.2748]
["bitfinex","ETHUSD",1721493207116,0.01,3515.0,3514.5,2.2748]
["bitfinex","ETHUSD",1721493207320,0.01,3515.0,3514.9,7.96486]
["bitfinex","ETHUSD",1721493207529,0.01,3515.0,3514.9,9.3285993]
["bitfinex","ETHUSD",1721493207696,0.01,3515.0,3514.9,12.1736293]
["bitfinex","ETHUSD",1721493209780,0.01,3515.0,3514.9,10.69014292]
["bitfinex","ETHUSD",1721493209986,0.01,3515.0,3514.9,12.17365551]
["bitfinex","ETHUSD",1721493210292,0.01,3515.0,3514.9,10.69014292]
["bitfinex","ETHUSD",1721493210496,0.01,3515.0,3514.9,9.701152]
["bitfinex","ETHUSD",1721493211023,0.01,3515.0,3514.9,6.856122]
["bitfinex","ETHUSD",1721493211320,0.01,3515.0,3514.9,7.84512849]
["bitfinex","ETHUSD",1721493211882,0.01,3515.0,3514.9,7.84512753]
["bitfinex","ETHUSD",1721493212086,0.01,3515.0,3514.9,4.011092]
["bitfinex","ETHUSD",1721493212315,0.01,3515.0,3514.9,3.461092]
["bitfinex","ETHUSD",1721493212624,0.01,3515.0,3514.9,2.2748]
["bitfinex","ETHUSD",1721493214152,0.01,3515.0,3514.9,5.11983]
["bitfinex","ETHUSD",1721493215085,0.01,3515.0,3514.9,2.2748]
["bitfinex","ETHUSD",1721493216652,0.01,3515.0,3514.9,5.11983]
["bitfinex","ETHUSD",1721493216946,0.01,3515.0,3514.9,8.51486]
["bitfinex","ETHUSD",1721493217144,0.01,3515.0,3514.9,9.756167]
["bitfinex","ETHUSD",1721493217317,0.01,3515.0,3514.9,12.22848725]
["bitfinex","ETHUSD",1721493217500,0.01,3515.0,3514.9,15.07351725]
["bitfinex","ETHUSD",1721493217695,0.01,3515.0,3514.9,12.22848725]
["bitfinex","ETHUSD",1721493217927,0.01,3515.0,3514.9,9.756167]
["bitfinex","ETHUSD",1721493223237,0.01,3515.0,3514.9,13.654197]
["bitfinex","ETHUSD",1721493223610,0.01,3515.0,3514.9,14.6431174]
["bitfinex","ETHUSD",1721493223841,0.01,3515.0,3514.9,9.756167]
["bitfinex","ETHUSD",1721493224212,0.01,3515.0,3514.9,13.654197]
["bitfinex","ETHUSD",1721493224417,0.01,3515.2,3515.1,10.83918]
["bitfinex","ETHUSD",1721493224643,0.01,3515.2,3515.1,18.69052596]
["bitfinex","ETHUSD",1721493224949,0.01,3515.2,3515.1,21.53538596]
["bitfinex","ETHUSD",1721493225120,0.01,3515.2,3515.1,23.01859396]
["bitfinex","ETHUSD",1721493225339,0.01,3515.2,3515.1,20.17373396]
["bitfinex","ETHUSD",1721493225846,0.01,3515.2,3515.1,18.69052596]
["bitfinex","ETHUSD",1721493226009,0.01,3515.2,3515.1,16.64861625]
["bitfinex","ETHUSD",1721493226212,0.01,3515.2,3515.1,17.63742135]
["bitfinex","ETHUSD",1721493226414,0.01,3515.2,3515.1,21.96548399]
["bitfinex","ETHUSD",1721493226716,0.01,3515.2,3515.1,24.48448399]
["bitfinex","ETHUSD",1721493226926,0.01,3515.2,3515.1,25.07805521]
["bitfinex","ETHUSD",1721493227124,0.01,3515.2,3515.1,25.07609084]
["bitfinex","ETHUSD",1721493227331,0.01,3515.2,3515.1,25.37484083]
["bitfinex","ETHUSD",1721493227541,0.01,3515.2,3515.1,24.48448399]
["bitfinex","ETHUSD",1721493227865,0.01,3515.2,3515.1,25.37484083]
["bitfinex","ETHUSD",1721493228746,0.01,3515.2,3515.1,24.48448399]
["bitfinex","ETHUSD",1721493228922,0.01,3515.2,3515.1,22.23100217]
["bitfinex","ETHUSD",1721493229127,0.01,3515.2,3515.1,19.12062399]
["bitfinex","ETHUSD",1721493229331,0.01,3515.2,3515.1,19.71176333]
["bitfinex","ETHUSD",1721493229556,0.01,3515.2,3515.1,19.12048597]
["bitfinex","ETHUSD",1721493229858,0.01,3515.2,3515.1,19.71176723]
["bitfinex","ETHUSD",1721493230537,0.01,3515.2,3515.1,20.1563657]
["bitfinex","ETHUSD",1721493230855,0.01,3515.2,3515.1,21.63948987]
["bitfinex","ETHUSD",1721493231251,0.01,3515.2,3515.1,24.48434987]
["bitfinex","ETHUSD",1721493232113,0.01,3515.2,3515.1,23.00123326]
["bitfinex","ETHUSD",1721493232318,0.01,3515.2,3515.1,24.4843702]
["bitfinex","ETHUSD",1721493232721,0.01,3515.2,3515.1,23.00123383]
["bitfinex","ETHUSD",1721493233132,0.01,3515.2,3515.1,20.15637383]
["bitfinex","ETHUSD",1721493234341,0.01,3515.2,3515.1,23.00123383]
["bitfinex","ETHUSD",1721493235349,0.01,3515.2,3515.1,22.01247625]
["bitfinex","ETHUSD",1721493235590,0.01,3515.2,3515.1,23.00118921]
["bitfinex","ETHUSD",1721493237358,0.005,3516.4,3515.1,23.00118921]
["bitfinex","ETHUSD",1721493237359,0.04,3518.4,3517.2,5.68634]
["bitfinex","ETHUSD",1721493237681,0.04,3518.4,3517.6,2.376]
["bitfinex","ETHUSD",1721493237864,0.04,3518.4,3517.9,2.84258]
["bitfinex","ETHUSD",1721493238072,0.04,3518.4,3517.7,2.84276]
["bitfinex","ETHUSD",1721493238294,0.04,3518.4,3517.5,2.82913997]
["bitfinex","ETHUSD",1721493238595,0.04,3518.4,3518.0,2.84252]
["bitfinex","ETHUSD",1721493238768,2.4876,3518.7,3517.5,2.82913997]
["bitfinex","ETHUSD",1721493239094,2.4376,3518.7,3517.5,2.82913997]
["bitfinex","ETHUSD",1721493239314,2.4376,3518.7,3517.6,0.55]
["bitfinex","ETHUSD",1721493239522,2.4376,3518.7,3517.9,2.84258]
["bitfinex","ETHUSD",1721493239738,2.4376,3518.7,3517.6,3.39283]
["bitfinex","ETHUSD",1721493240467,2.84174,3519.0,3517.9,2.8426]
["bitfinex","ETHUSD",1721493240675,2.519,3518.8,3517.5,2.82913997]
["bitfinex","ETHUSD",1721493240872,2.84166,3519.1,3517.5,2.82913997]
["bitfinex","ETHUSD",1721493240873,2.519,3518.4,3517.5,2.82913997]
["bitfinex","ETHUSD",1721493241109,2.84236,3518.2,3517.5,2.82913997]
["bitfinex","ETHUSD",1721493241513,5.36121,3518.4,3517.5,2.82913997]
["bitfinex","ETHUSD",1721493241514,2.84229,3518.3,3517.5,2.82913997]
["bitfinex","ETHUSD",1721493241724,2.84204,3518.6,3517.5,2.82913997]
["bitfinex","ETHUSD",1721493242008,2.84204,3518.6,3517.6,2.84284]
["bitfinex","ETHUSD",1721493242307,2.8424,3518.2,3517.5,2.82913997]
["bitfinex","ETHUSD",1721493242480,2.84229,3518.3,3517.5,2.82913997]
["bitfinex","ETHUSD",1721493242888,2.84237,3518.2,3517.5,2.82913997]
["bitfinex","ETHUSD",1721493243074,2.519,3518.4,3517.5,2.82913997]
["bitfinex","ETHUSD",1721493243274,2.84241,3518.2,3517.5,2.82913997]
["bitfinex","ETHUSD",1721493243472,2.84232,3518.3,3517.5,2.82913997]
["bitfinex","ETHUSD",1721493243676,2.3271,3518.7,3517.5,2.82913997]
["bitfinex","ETHUSD",1721493243878,2.3271,3518.7,3517.8,2.84268]
["bitfinex","ETHUSD",1721493244123,2.84171,3519.0,3517.8,2.84268]
["bitfinex","ETHUSD",1721493244290,2.84171,3519.0,3518.0,2.84251]
["bitfinex","ETHUSD",1721493244897,2.84171,3519.0,3518.1,2.84244]
["bitfinex","ETHUSD",1721493245378,2.84171,3519.0,3517.9,2.8426]
["bitfinex","ETHUSD",1721493245704,2.84156,3519.2,3518.1,2.84241]
["bitfinex","ETHUSD",1721493246018,3.642656,3519.1,3518.0,10.33247]
["bitfinex","ETHUSD",1721493246179,0.801006,3519.1,3518.0,7.49]
["bitfinex","ETHUSD",1721493246722,2.84217,3518.5,3518.0,7.49]
["bitfinex","ETHUSD",1721493246892,2.84199,3518.7,3518.0,7.49]
["bitfinex","ETHUSD",1721493247277,2.84204,3518.6,3518.0,7.49]
["bitfinex","ETHUSD",1721493247472,2.519,3518.8,3518.0,7.49]
["bitfinex","ETHUSD",1721493247473,0.536104,3518.5,3518.0,7.49]
["bitfinex","ETHUSD",1721493248207,2.84181,3518.9,3517.9,2.84256]
["bitfinex","ETHUSD",1721493248619,0.801006,3519.1,3517.6,7.49]
["bitfinex","ETHUSD",1721493248620,2.84201,3518.7,3517.6,7.49]
["bitfinex","ETHUSD",1721493249176,2.84201,3518.7,3517.8,2.84267]
["bitfinex","ETHUSD",1721493249508,2.84188,3518.8,3517.8,2.84267]
["bitfinex","ETHUSD",1721493249709,0.284188,3518.7,3517.8,2.84267]
["bitfinex","ETHUSD",1721493249920,0.284188,3518.7,3517.6,10.33284]
["bitfinex","ETHUSD",1721493250221,2.84221,3518.4,3517.6,7.49]
["bitfinex","ETHUSD",1721493250456,2.4127,3518.7,3517.6,7.49]
["bitfinex","ETHUSD",1721493250715,2.84228,3518.3,3517.6,7.49]
["bitfinex","ETHUSD",1721493252214,2.4127,3518.7,3517.5,2.82913997]
["bitfinex","ETHUSD",1721493252215,2.84243,3518.2,3517.5,2.82913997]
["bitfinex","ETHUSD",1721493252440,2.84266,3517.9,3517.5,2.82913997]
["bitfinex","ETHUSD",1721493252900,2.84278,3517.7,3517.5,2.82913997]
["bitfinex","ETHUSD",1721493253112,5.886722,3518.4,3517.2,7.49]
["bitfinex","ETHUSD",1721493253113,2.84275,3517.8,3517.2,7.49]
["bitfinex","ETHUSD",1721493253279,0.82043,3517.7,3517.2,7.49]
["bitfinex","ETHUSD",1721493253480,2.84262,3517.9,3517.2,7.49]
["bitfinex","ETHUSD",1721493253676,2.84244,3518.1,3517.3,0.05686095]
["bitfinex","ETHUSD",1721493253921,5.886692,3518.4,3517.3,2.84307]
["bitfinex","ETHUSD",1721493254222,5.886692,3518.4,3517.3,2.4571]
["bitfinex","ETHUSD",1721493254398,2.84253,3518.0,3517.2,7.49]
["bitfinex","ETHUSD",1721493254583,2.84306,3517.4,3517.2,7.49]
["bitfinex","ETHUSD",1721493254777,5.36188,3517.6,3516.5,10.33373]
["bitfinex","ETHUSD",1721493254978,2.84288,3517.6,3516.6,2.84357]
["bitfinex","ETHUSD",1721493255211,3.126883,3517.9,3517.0,2.84331]
["bitfinex","ETHUSD",1721493257407,2.84268,3517.8,3516.8,2.84344]
["bitfinex","ETHUSD",1721493257604,0.8488453,3517.7,3516.7,2.84357]
["bitfinex","ETHUSD",1721493257786,0.8488453,3517.7,3516.8,2.84347]
["bitfinex","ETHUSD",1721493258118,0.8488453,3517.7,3516.9,0.55]
["bitfinex","ETHUSD",1721493258419,0.8488453,3517.7,3516.9,3.3934]
["bitfinex","ETHUSD",1721493258724,0.8488453,3517.7,3516.7,2.84357]
["bitfinex","ETHUSD",1721493258725,2.519,3517.6,3516.6,2.84358]
["bitfinex","ETHUSD",1721493258886,2.84294,3517.5,3516.5,2.84372]
["bitfinex","ETHUSD",1721493259239,2.84301,3517.4,3516.5,2.84372]
["bitfinex","ETHUSD",1721493259519,2.84295,3517.5,3516.6,2.84364]
["bitfinex","ETHUSD",1721493259706,0.568571,3517.5,3516.8,2.84348]
["bitfinex","ETHUSD",1721493259919,2.84286,3517.6,3516.6,2.84364]
["bitfinex","ETHUSD",1721493260419,0.284253,3517.9,3516.7,2.84356]
["bitfinex","ETHUSD",1721493260420,3.126863,3517.9,3516.7,2.84356]
["bitfinex","ETHUSD",1721493260626,2.84293,3517.5,3516.5,2.84373]
["bitfinex","ETHUSD",1721493260925,2.84356,3516.8,3516.2,7.49]
["bitfinex","ETHUSD",1721493261132,2.84356,3516.8,3515.9,5.27621]
["bitfinex","ETHUSD",1721493261296,2.84356,3516.8,3515.9,2.432]
["bitfinex","ETHUSD",1721493261617,4.8414,3517.2,3515.8,7.49]
["bitfinex","ETHUSD",1721493261618,2.84381,3516.4,3515.8,7.49]
["bitfinex","ETHUSD",1721493261814,2.84397,3516.3,3515.8,7.49]
["bitfinex","ETHUSD",1721493262014,2.84399,3516.2,3515.8,7.49]
["bitfinex","ETHUSD",1721493262884,2.70434882,3516.2,3515.8,7.49]
["bitfinex","ETHUSD",1721493263194,2.84412,3516.1,3515.5,2.77965692]
["bitfinex","ETHUSD",1721493263395,3.412922,3516.1,3515.5,2.77965692]
["bitfinex","ETHUSD",1721493263802,0.568802,3516.1,3515.5,2.77965692]
["bitfinex","ETHUSD",1721493264004,2.8439,3516.3,3515.5,2.77965692]
["bitfinex","ETHUSD",1721493264218,2.84376,3516.5,3515.5,5.62419692]
["bitfinex","ETHUSD",1721493264718,2.84376,3516.5,3515.5,2.77965692]
["bitfinex","ETHUSD",1721493264719,2.84398,3516.2,3515.5,2.77965692]
["bitfinex","ETHUSD",1721493264925,2.84421,3516.0,3515.5,2.77965692]
["bitfinex","ETHUSD",1721493265088,2.84398,3516.2,3515.5,2.77965692]
["bitfinex","ETHUSD",1721493265287,0.568779,3516.2,3515.5,2.77965692]
["bitfinex","ETHUSD",1721493265522,2.84381,3516.4,3515.5,2.77965692]
["bitfinex","ETHUSD",1721493265731,2.84381,3516.4,3515.5,5.62418692]
["bitfinex","ETHUSD",1721493266034,2.84389,3516.3,3515.5,2.77965692]
["bitfinex","ETHUSD",1721493266582,5.36258,3516.7,3515.5,2.77965692]
["bitfinex","ETHUSD",1721493266804,2.84378,3516.5,3515.5,2.77965692]
["bitfinex","ETHUSD",1721493267012,3.664446,3516.4,3515.5,2.77965692]
["bitfinex","ETHUSD",1721493267182,0.820636,3516.4,3515.5,2.77965692]
["bitfinex","ETHUSD",1721493267591,2.84398,3516.2,3515.5,2.77965692]
["bitfinex","ETHUSD",1721493268621,2.84408,3516.1,3515.5,2.77965692]
["bitfinex","ETHUSD",1721493268930,2.84423,3515.9,3515.5,2.77965692]
["bitfinex","ETHUSD",1721493269110,0.56883,3515.8,3515.5,2.77965692]
["bitfinex","ETHUSD",1721493269888,3.41314,3515.8,3515.5,2.77965692]
["bitfinex","ETHUSD",1721493270386,0.56883,3515.8,3515.5,2.77965692]
["bitfinex","ETHUSD",1721493270828,2.84392,3516.3,3515.5,2.77965692]
["bitfinex","ETHUSD",1721493271020,0.820636,3516.4,3515.5,2.77965692]
["bitfinex","ETHUSD",1721493271332,2.84427,3515.9,3515.5,2.77965692]
["bitfinex","ETHUSD",1721493271533,2.84408,3516.1,3515.5,2.77965692]
["bitfinex","ETHUSD",1721493274566,2.84406,3516.1,3515.5,2.77965692]
["bitfinex","ETHUSD",1721493275423,2.519,3516.2,3515.5,2.77965692]
["bitfinex","ETHUSD",1721493275642,2.84398,3516.2,3515.5,2.77965692]
["bitfinex","ETHUSD",1721493275924,0.820679,3516.1,3515.5,2.77965692]
["bitfinex","ETHUSD",1721493276537,3.664739,3516.1,3515.5,2.77965692]
["bitfinex","ETHUSD",1721493276692,2.84414,3516.0,3515.5,2.77965692]
["bitfinex","ETHUSD",1721493276905,2.84422,3515.9,3515.5,2.77965692]
["bitfinex","ETHUSD",1721493277109,5.36343,3515.7,3515.1,7.49]
["bitfinex","ETHUSD",1721493277350,0.820765,3515.6,3515.1,7.49]
["bitfinex","ETHUSD",1721493278307,2.84414,3516.0,3515.1,7.49]
["bitfinex","ETHUSD",1721493278645,2.84421,3516.0,3515.1,7.49]
["bitfinex","ETHUSD",1721493279021,2.84422,3515.9,3515.1,7.49]
["bitfinex","ETHUSD",1721493279344,2.84435,3515.8,3515.1,7.49]
["bitfinex","ETHUSD",1721493282115,2.84435,3515.8,3515.0,2.84494]
["bitfinex","ETHUSD",1721493282340,2.84448,3515.6,3514.9,19.69]
["bitfinex","ETHUSD",1721493282615,5.36348,3515.6,3514.9,19.69]
["bitfinex","ETHUSD",1721493282922,3.0,3516.6,3515.2,2.84471]
["bitfinex","ETHUSD",1721493283110,2.84381,3516.4,3515.2,2.84471]
["bitfinex","ETHUSD",1721493283559,2.84374,3516.5,3515.2,2.84471]
["bitfinex","ETHUSD",1721493283723,1.055596,3516.4,3515.2,2.84471]
["bitfinex","ETHUSD",1721493284354,1.055596,3516.4,3515.4,2.84457]
["bitfinex","ETHUSD",1721493284556,1.055596,3516.4,3515.0,2.3431]
["bitfinex","ETHUSD",1721493284844,0.48414,3517.1,3516.0,2.3431]
["bitfinex","ETHUSD",1721493285146,0.48414,3517.1,3516.3,2.84389]
["bitfinex","ETHUSD",1721493285312,2.84309,3517.3,3516.3,2.84389]
["bitfinex","ETHUSD",1721493285659,2.519,3517.1,3516.3,2.84389]
["bitfinex","ETHUSD",1721493286057,2.519,3517.1,3516.0,5.18721]
["bitfinex","ETHUSD",1721493286423,2.84341,3516.9,3516.0,5.18721]
["bitfinex","ETHUSD",1721493286751,5.36267,3516.6,3515.7,10.33435]
["bitfinex","ETHUSD",1721493286961,2.519,3516.6,3515.7,7.49]
["bitfinex","ETHUSD",1721493287132,2.519,3516.6,3515.8,2.84429]
["bitfinex","ETHUSD",1721493287545,5.536581,3516.8,3515.8,2.84429]
["bitfinex","ETHUSD",1721493287858,5.536581,3516.8,3515.7,7.49]
["bitfinex","ETHUSD",1721493287859,2.519,3516.6,3515.7,10.33437]
["bitfinex","ETHUSD",1721493288033,0.8380011,3516.7,3515.7,10.33437]
["bitfinex","ETHUSD",1721493288439,0.8380011,3516.7,3516.0,2.84413]
["bitfinex","ETHUSD",1721493288737,0.8380011,3516.7,3515.7,10.33437]
["bitfinex","ETHUSD",1721493288738,0.8380011,3516.7,3515.9,2.84415]
["bitfinex","ETHUSD",1721493288974,0.8380011,3516.7,3516.2,2.84395]
["bitfinex","ETHUSD",1721493289735,2.84334,3517.0,3516.2,2.84395]
["bitfinex","ETHUSD",1721493290628,2.84341,3516.9,3516.1,2.84405]
["bitfinex","ETHUSD",1721493292070,2.8435,3516.8,3515.9,2.84417]
["bitfinex","ETHUSD",1721493292289,2.8435,3516.8,3516.0,2.84411]
["bitfinex","ETHUSD",1721493292439,0.53625,3516.7,3516.0,2.84411]
["bitfinex","ETHUSD",1721493293074,0.53625,3516.7,3515.7,10.33436]
["bitfinex","ETHUSD",1721493293292,2.84366,3516.6,3515.8,2.8443]
["bitfinex","ETHUSD",1721493293573,2.519,3517.0,3515.9,2.84421]
["bitfinex","ETHUSD",1721493293574,2.84354,3516.8,3515.9,2.84421]
["bitfinex","ETHUSD",1721493294465,2.84313,3517.3,3516.2,2.8439]
["bitfinex","ETHUSD",1721493294777,2.84325,3517.1,3516.1,2.844]
["bitfinex","ETHUSD",1721493294982,2.84333,3517.0,3516.1,2.844]
["bitfinex","ETHUSD",1721493295976,1.077083,3517.2,3516.2,2.84396]
["bitfinex","ETHUSD",1721493296179,1.077083,3517.2,3516.4,2.84377]
["bitfinex","ETHUSD",1721493296481,4.077083,3517.2,3516.4,2.84377]
["bitfinex","ETHUSD",1721493296685,0.9439173,3517.1,3516.4,2.84377]
["bitfinex","ETHUSD",1721493297782,0.9439173,3517.1,3516.5,2.84373]
["bitfinex","ETHUSD",1721493297938,0.9439173,3517.1,3516.7,2.84353]
["bitfinex","ETHUSD",1721493298132,2.8437,3517.6,3516.7,2.84356]
["bitfinex","ETHUSD",1721493298133,0.0008,3517.6,3516.7,2.84356]
["bitfinex","ETHUSD",1721493298387,0.0008,3517.6,3516.9,2.84335]
["bitfinex","ETHUSD",1721493298741,0.0008,3517.6,3516.5,2.398]
["bitfinex","ETHUSD",1721493298955,0.0008,3517.6,3517.3,2.84303]
["bitfinex","ETHUSD",1721493299173,0.0008,3517.6,3517.4,2.843]
["bitfinex","ETHUSD",1721493300090,0.0008,3517.6,3517.2,2.398]
["bitfinex","ETHUSD",1721493300091,0.0008,3517.6,3517.5,2.84292]
["bitfinex","ETHUSD",1721493300248,0.0008,3517.6,3517.5,5.68584]
["bitfinex","ETHUSD",1721493302454,0.0008,3517.6,3517.5,8.16324]
["bitfinex","ETHUSD",1721493303955,0.0008,3517.6,3517.0,2.4774]
["bitfinex","ETHUSD",1721493304184,0.31489133,3517.6,3517.0,2.4774]
["bitfinex","ETHUSD",1721493304609,0.31489133,3517.6,3517.0,5.32071]
["bitfinex","ETHUSD",1721493304767,0.31489133,3517.6,3517.1,2.84324]
["bitfinex","ETHUSD",1721493304965,0.0008,3517.6,3517.1,2.84324]
["bitfinex","ETHUSD",1721493305171,0.0008,3517.6,3517.0,2.4774]
["bitfinex","ETHUSD",1721493305599,0.0008,3517.6,3517.1,2.84322]
["bitfinex","ETHUSD",1721493305773,0.0008,3517.6,3517.5,2.84292]
["bitfinex","ETHUSD",1721493306705,0.0008,3517.6,3517.3,2.84308]
["bitfinex","ETHUSD",1721493306913,0.0008,3517.6,3517.4,2.843]
["bitfinex","ETHUSD",1721493307200,0.0008,3517.6,3517.0,2.4774]
["bitfinex","ETHUSD",1721493307201,0.0008,3517.6,3517.2,2.84313]
["bitfinex","ETHUSD",1721493307402,0.0008,3517.6,3517.4,2.84295]
["bitfinex","ETHUSD",1721493307723,0.0008,3517.6,3517.5,8.16324]
["bitfinex","ETHUSD",1721493308008,0.0008,3517.6,3517.5,8.979564]
["bitfinex","ETHUSD",1721493309278,0.0008,3517.6,3517.5,11.822484]
["bitfinex","ETHUSD",1721493309475,0.29751326,3517.8,3517.7,8.52828]
["bitfinex","ETHUSD",1721493309673,2.519,3519.5,3518.6,2.842]
["bitfinex","ETHUSD",1721493309911,2.519,3519.5,3518.7,2.84193]
["bitfinex","ETHUSD",1721493310202,0.536027,3519.4,3518.7,2.84193]
["bitfinex","ETHUSD",1721493310405,0.536027,3519.4,3518.8,2.84186]
["bitfinex","ETHUSD",1721493310710,2.84109,3519.8,3518.9,2.84176]
["bitfinex","ETHUSD",1721493311009,5.35999,3519.9,3518.8,2.84186]
["bitfinex","ETHUSD",1721493311303,5.35999,3519.9,3519.0,2.84165]
["bitfinex","ETHUSD",1721493311304,2.84107,3519.8,3519.0,2.84165]
["bitfinex","ETHUSD",1721493311898,2.84124,3519.6,3518.5,2.4774]
["bitfinex","ETHUSD",1721493312075,2.84148,3519.3,3518.5,2.4774]
["bitfinex","ETHUSD",1721493312268,0.536048,3519.2,3518.5,2.4774]
["bitfinex","ETHUSD",1721493312471,2.519,3519.5,3518.5,2.4774]
["bitfinex","ETHUSD",1721493312703,2.8413,3519.6,3518.5,2.4774]
["bitfinex","ETHUSD",1721493312916,2.84131,3519.5,3518.5,2.4774]
["bitfinex","ETHUSD",1721493313326,2.8414,3519.4,3518.5,2.4774]
["bitfinex","ETHUSD",1721493313622,2.84139,3519.4,3518.5,2.4774]
["bitfinex","ETHUSD",1721493313770,2.84161,3519.2,3518.5,2.4774]
["bitfinex","ETHUSD",1721493313974,0.284139,3519.3,3518.5,2.4774]
["bitfinex","ETHUSD",1721493314913,3.125619,3519.3,3518.5,2.4774]
["bitfinex","ETHUSD",1721493315308,2.84156,3519.2,3518.5,2.4774]
["bitfinex","ETHUSD",1721493315535,2.84188,3518.8,3518.4,7.49]
["bitfinex","ETHUSD",1721493315811,2.84212,3518.5,3518.0,2.4774]
["bitfinex","ETHUSD",1721493316031,2.84228,3518.3,3517.8,7.49]
["bitfinex","ETHUSD",1721493316336,2.8426,3517.9,3517.8,7.49]
["bitfinex","ETHUSD",1721493316695,2.8426,3517.9,3517.0,7.49]
["bitfinex","ETHUSD",1721493316696,2.519,3517.9,3517.0,7.49]
["bitfinex","ETHUSD",1721493317054,2.84306,3517.4,3517.0,7.49]
["bitfinex","ETHUSD",1721493317537,2.84309,3517.3,3517.0,7.49]
["bitfinex","ETHUSD",1721493318196,2.84298,3517.5,3517.0,7.49]
["bitfinex","ETHUSD",1721493318896,2.84303,3517.4,3517.0,7.49]
["bitfinex","ETHUSD",1721493319328,2.84287,3517.6,3517.0,7.49]
["bitfinex","ETHUSD",1721493320245,2.84293,3517.5,3517.0,7.49]
["bitfinex","ETHUSD",1721493320596,2.8428,3517.7,3517.0,7.49]
["bitfinex","ETHUSD",1721493320827,2.8428,3517.7,3516.7,25.03097]
["bitfinex","ETHUSD",1721493321033,2.84285,3517.6,3516.7,25.03097]
["bitfinex","ETHUSD",1721493321624,3.0,3518.7,3517.2,2.84316]
["bitfinex","ETHUSD",1721493321820,2.84213,3518.5,3517.0,2.84331]
["bitfinex","ETHUSD",1721493322038,2.84225,3518.4,3517.3,2.84304]
["bitfinex","ETHUSD",1721493322337,2.84225,3518.4,3517.4,5.2349]
["bitfinex","ETHUSD",1721493322552,5.36109,3518.6,3517.5,2.89971073]
["bitfinex","ETHUSD",1721493322711,2.84213,3518.5,3517.6,2.84284]
["bitfinex","ETHUSD",1721493322900,2.519,3518.6,3517.5,2.84291]
["bitfinex","ETHUSD",1721493323109,2.84156,3519.2,3518.0,2.84251]
["bitfinex","ETHUSD",1721493323309,2.84148,3519.3,3517.9,7.49]
["bitfinex","ETHUSD",1721493323633,2.84172,3519.0,3518.0,2.84246]
["bitfinex","ETHUSD",1721493323819,2.84172,3519.0,3518.1,2.84241]
["bitfinex","ETHUSD",1721493324143,2.84188,3518.8,3517.9,10.33258]
["bitfinex","ETHUSD",1721493324300,2.84188,3518.8,3517.9,13.17516]
["bitfinex","ETHUSD",1721493324505,2.84188,3518.8,3517.9,10.33258]
["bitfinex","ETHUSD",1721493324702,3.410047,3519.0,3518.0,2.84247]
["bitfinex","ETHUSD",1721493325128,2.8418,3518.9,3518.0,2.84247]
["bitfinex","ETHUSD",1721493325639,2.84188,3518.8,3517.9,10.33259]
["bitfinex","ETHUSD",1721493326008,2.84188,3518.8,3518.0,2.84252]
["bitfinex","ETHUSD",1721493326251,3.410087,3519.0,3518.0,2.84252]
["bitfinex","ETHUSD",1721493326939,2.8418,3518.9,3518.0,2.84252]
["bitfinex","ETHUSD",1721493327342,2.84188,3518.8,3517.9,7.49]
["bitfinex","ETHUSD",1721493327639,2.84188,3518.8,3517.9,11.01845854]
["bitfinex","ETHUSD",1721493327854,2.84188,3518.8,3517.9,7.49]
["bitfinex","ETHUSD",1721493328157,2.842,3518.7,3517.9,7.49]
["bitfinex","ETHUSD",1721493328452,2.84188,3518.8,3517.9,7.49]
["bitfinex","ETHUSD",1721493328453,2.84204,3518.6,3517.9,7.49]
["bitfinex","ETHUSD",1721493328609,3.410432,3518.6,3517.9,7.49]
["bitfinex","ETHUSD",1721493329520,0.568392,3518.6,3517.7,2.3919]
["bitfinex","ETHUSD",1721493329753,2.84236,3518.2,3517.7,2.3919]
["bitfinex","ETHUSD",1721493330509,3.354,3518.5,3517.1,9.8819]
["bitfinex","ETHUSD",1721493330829,2.84273,3517.8,3517.1,9.8819]
["bitfinex","ETHUSD",1721493331507,2.84246,3518.1,3517.1,9.8819]
["bitfinex","ETHUSD",1721493331840,2.84269,3517.8,3517.1,9.8819]
["bitfinex","ETHUSD",1721493333811,0.568522,3517.8,3517.1,9.8819]
["bitfinex","ETHUSD",1721493334156,2.84301,3517.4,3517.1,9.8819]
["bitfinex","ETHUSD",1721493334327,2.84301,3517.4,3516.6,2.3919]
["bitfinex","ETHUSD",1721493336036,2.8429,3517.6,3516.6,2.3919]
["bitfinex","ETHUSD",1721493336245,2.84309,3517.3,3516.6,2.3919]
["bitfinex","ETHUSD",1721493337116,2.84317,3517.2,3516.6,2.3919]
["bitfinex","ETHUSD",1721493337318,2.84338,3517.0,3516.5,7.49]
["bitfinex","ETHUSD",1721493341068,2.84353,3516.8,3516.5,7.49]
["bitfinex","ETHUSD",1721493341281,3.412225,3516.8,3516.5,7.49]
["bitfinex","ETHUSD",1721493341437,2.84357,3516.7,3516.5,7.49]
["bitfinex","ETHUSD",1721493341637,2.84357,3516.7,3516.3,2.77965692]
["bitfinex","ETHUSD",1721493342283,0.568695,3516.8,3516.3,2.77965692]
["bitfinex","ETHUSD",1721493342284,3.412195,3516.8,3516.3,2.77965692]
["bitfinex","ETHUSD",1721493342488,2.84358,3516.7,3516.3,2.77965692]
["bitfinex","ETHUSD",1721493342647,2.84358,3516.7,3515.8,7.49]
["bitfinex","ETHUSD",1721493342648,2.84365,3516.6,3515.8,7.49]
["bitfinex","ETHUSD",1721493342971,2.84381,3516.4,3515.8,7.49]
["bitfinex","ETHUSD",1721493343271,0.3412275,3516.7,3515.8,7.49]
["bitfinex","ETHUSD",1721493343272,2.84406,3516.1,3515.8,7.49]
["bitfinex","ETHUSD",1721493343572,2.84408,3516.1,3515.8,7.49]
["bitfinex","ETHUSD",1721493343736,2.84397,3516.2,3515.8,7.49]
["bitfinex","ETHUSD",1721493343938,0.904178,3516.2,3515.8,7.49]
["bitfinex","ETHUSD",1721493344172,3.424178,3516.2,3515.8,7.49]
["bitfinex","ETHUSD",1721493344338,2.84414,3516.0,3515.8,7.49]
["bitfinex","ETHUSD",1721493344798,3.424178,3516.2,3515.8,7.49]
["bitfinex","ETHUSD",1721493344799,6.268168,3516.2,3515.8,7.49]
["bitfinex","ETHUSD",1721493344950,2.84422,3515.9,3515.8,7.49]
["bitfinex","ETHUSD",1721493345247,2.84422,3515.9,3515.2,19.69]
["bitfinex","ETHUSD",1721493345848,2.84406,3516.1,3515.2,19.69]
["bitfinex","ETHUSD",1721493346273,2.84406,3516.1,3515.2,22.53477]
["bitfinex","ETHUSD",1721493346466,2.84414,3516.0,3515.2,19.69]
["bitfinex","ETHUSD",1721493346824,2.84439,3515.7,3515.2,19.69]
["bitfinex","ETHUSD",1721493346964,5.6198,3516.0,3515.0,7.49]
["bitfinex","ETHUSD",1721493347166,5.6198,3516.0,3514.8,0.2851]
["bitfinex","ETHUSD",1721493347167,3.0,3515.9,3514.8,0.2851]
["bitfinex","ETHUSD",1721493347597,2.8446,3515.5,3514.8,0.2851]
["bitfinex","ETHUSD",1721493348773,2.84465,3515.4,3514.8,0.2851]
["bitfinex","ETHUSD",1721493349173,2.84465,3515.4,3514.6,7.49]
["bitfinex","ETHUSD",1721493349505,2.84456,3515.5,3514.6,10.33527]
["bitfinex","ETHUSD",1721493350903,2.84463,3515.4,3514.6,7.49]
["bitfinex","ETHUSD",1721493351119,2.84479,3515.2,3514.6,7.49]
["bitfinex","ETHUSD",1721493351399,2.84456,3515.5,3514.4,2.4709]
["bitfinex","ETHUSD",1721493351618,2.84466,3515.4,3514.4,5.31632]
["bitfinex","ETHUSD",1721493352480,2.84466,3515.4,3514.5,2.84534]
["bitfinex","ETHUSD",1721493352704,0.92790158,3515.8,3514.4,2.5278039]
["bitfinex","ETHUSD",1721493352907,0.92790158,3515.8,3514.9,2.84498]
["bitfinex","ETHUSD",1721493353111,3.77220158,3515.8,3514.9,2.84498]
["bitfinex","ETHUSD",1721493353322,3.77220158,3515.8,3514.8,2.8451]
["bitfinex","ETHUSD",1721493353323,3.85762016,3515.7,3514.8,2.8451]
["bitfinex","ETHUSD",1721493353826,1.01322016,3515.7,3514.8,2.8451]
["bitfinex","ETHUSD",1721493354317,3.85760016,3515.7,3514.8,2.8451]
["bitfinex","ETHUSD",1721493354530,1.01322016,3515.7,3514.9,2.84501]
["bitfinex","ETHUSD",1721493355515,1.01322016,3515.7,3514.9,2.84499]
["bitfinex","ETHUSD",1721493357031,0.38575802,3515.6,3514.7,2.84518]
["bitfinex","ETHUSD",1721493357325,2.84436,3515.8,3514.9,2.84502]
["bitfinex","ETHUSD",1721493357521,3.0,3516.3,3514.6,7.49]
["bitfinex","ETHUSD",1721493357522,5.6198,3516.5,3514.7,5.27488]
["bitfinex","ETHUSD",1721493357728,2.4238,3516.9,3515.6,2.84438]
["bitfinex","ETHUSD",1721493357881,2.4238,3516.9,3515.7,0.284438]
["bitfinex","ETHUSD",1721493358085,2.84398,3516.2,3515.5,7.49]
["bitfinex","ETHUSD",1721493358285,2.84411,3516.1,3515.5,7.49]
["bitfinex","ETHUSD",1721493359332,2.84414,3516.0,3515.5,7.49]
["bitfinex","ETHUSD",1721493359927,2.84427,3515.9,3515.5,7.49]
["bitfinex","ETHUSD",1721493360246,2.84438,3515.7,3515.1,2.4297]
["bitfinex","ETHUSD",1721493360530,0.620427,3515.8,3515.1,2.4297]
["bitfinex","ETHUSD",1721493360688,2.84438,3515.7,3515.1,2.4297]
["bitfinex","ETHUSD",1721493360882,2.84438,3515.7,3514.8,10.3351]
["bitfinex","ETHUSD",1721493361165,2.84454,3515.5,3514.8,7.49]
["bitfinex","ETHUSD",1721493361599,2.84438,3515.7,3514.8,7.49]
["bitfinex","ETHUSD",1721493361926,6.20406,3516.1,3514.8,10.043491]
["bitfinex","ETHUSD",1721493362246,2.84419,3516.0,3515.1,2.8448]
["bitfinex","ETHUSD",1721493362397,3.36,3516.2,3515.1,2.8448]
["bitfinex","ETHUSD",1721493362398,2.84422,3515.9,3515.1,2.8448]
["bitfinex","ETHUSD",1721493362602,2.84422,3515.9,3514.9,3.39501]
["bitfinex","ETHUSD",1721493362919,2.84431,3515.8,3514.9,3.39501]
["bitfinex","ETHUSD",1721493363341,2.84439,3515.7,3514.8,7.49]
["bitfinex","ETHUSD",1721493363692,2.84455,3515.5,3514.8,7.49]
["bitfinex","ETHUSD",1721493364039,5.68853,3515.9,3514.8,7.49]
["bitfinex","ETHUSD",1721493364243,3.36,3516.2,3514.8,7.49]
["bitfinex","ETHUSD",1721493364526,2.84471,3515.3,3514.8,7.49]
["bitfinex","ETHUSD",1721493364697,2.84492,3515.1,3514.8,7.49]
["bitfinex","ETHUSD",1721493365034,2.84492,3515.1,3514.1,2.3271]
["bitfinex","ETHUSD",1721493365035,2.84479,3515.2,3514.3,2.8455]
["bitfinex","ETHUSD",1721493365388,3.36,3515.6,3514.3,2.8455]
["bitfinex","ETHUSD",1721493365389,2.84468,3515.4,3514.3,2.8455]
["bitfinex","ETHUSD",1721493365825,2.84468,3515.4,3514.5,2.84533]
["bitfinex","ETHUSD",1721493366033,3.749637,3515.3,3514.5,2.84533]
["bitfinex","ETHUSD",1721493366189,2.84495,3515.0,3514.1,12.66275]
["bitfinex","ETHUSD",1721493366393,0.904917,3515.3,3514.1,9.8171]
["bitfinex","ETHUSD",1721493366394,2.84509,3514.9,3514.1,9.8171]
["bitfinex","ETHUSD",1721493367004,2.84512,3514.8,3514.1,9.8171]
["bitfinex","ETHUSD",1721493367432,2.84531,3514.6,3514.1,9.8171]
["bitfinex","ETHUSD",1721493367749,2.84478,3515.2,3514.1,9.8171]
["bitfinex","ETHUSD",1721493368060,2.84503,3514.9,3514.1,9.8171]
["bitfinex","ETHUSD",1721493368716,5.36703,3514.9,3514.1,9.8171]
["bitfinex","ETHUSD",1721493369533,2.84503,3514.9,3514.1,9.8171]
["bitfinex","ETHUSD",1721493369716,2.522,3514.9,3514.1,12.66276]
["bitfinex","ETHUSD",1721493370409,2.84496,3515.0,3514.1,12.66276]
["bitfinex","ETHUSD",1721493370614,2.522,3514.9,3514.1,12.66276]
["bitfinex","ETHUSD",1721493370828,2.522,3514.9,3514.3,2.84551]
["bitfinex","ETHUSD",1721493371115,2.84479,3515.2,3514.3,2.84551]
["bitfinex","ETHUSD",1721493371316,0.9116357,3515.1,3514.3,2.84551]
["bitfinex","ETHUSD",1721493371512,2.84465,3515.4,3514.3,2.84551]
["bitfinex","ETHUSD",1721493371513,2.84465,3515.4,3514.3,2.84549]
["bitfinex","ETHUSD",1721493372123,2.522,3515.5,3514.5,2.8453]
["bitfinex","ETHUSD",1721493372124,2.84471,3515.3,3514.5,2.8453]
["bitfinex","ETHUSD",1721493372756,5.36654,3515.5,3514.4,2.84542]
["bitfinex","ETHUSD",1721493372757,2.522,3515.1,3514.4,2.84542]
["bitfinex","ETHUSD",1721493373054,2.845,3515.0,3514.2,2.84559]
["bitfinex","ETHUSD",1721493373254,2.7742,3515.1,3514.3,2.84549]
["bitfinex","ETHUSD",1721493373550,3.09708,3515.1,3514.3,2.84549]
["bitfinex","ETHUSD",1721493373763,2.522,3515.0,3514.3,2.84549]
["bitfinex","ETHUSD",1721493373965,2.522,3515.4,3514.7,2.4816]
["bitfinex","ETHUSD",1721493374164,2.522,3516.3,3514.7,2.4816]
["bitfinex","ETHUSD",1721493374462,2.84413,3516.1,3515.1,2.84486]
["bitfinex","ETHUSD",1721493374760,2.522,3515.8,3515.1,2.84486]
["bitfinex","ETHUSD",1721493375140,2.522,3515.8,3515.2,2.84477]
["bitfinex","ETHUSD",1721493375343,5.36637,3515.8,3514.9,2.84501]
["bitfinex","ETHUSD",1721493375872,2.84451,3515.6,3514.8,7.49]
["bitfinex","ETHUSD",1721493376075,5.36637,3515.8,3514.8,7.49]
["bitfinex","ETHUSD",1721493376363,0.90613033,3515.7,3514.9,2.84503]
["bitfinex","ETHUSD",1721493376674,2.84452,3515.6,3514.8,7.49]
["bitfinex","ETHUSD",1721493377543,2.84452,3515.6,3514.8,10.33509]
["bitfinex","ETHUSD",1721493378069,0.90613033,3515.7,3514.8,10.33509]
["bitfinex","ETHUSD",1721493378370,3.75052033,3515.7,3514.8,10.33509]
["bitfinex","ETHUSD",1721493378927,0.71115203,3515.6,3514.8,7.49]
["bitfinex","ETHUSD",1721493379133,2.84462,3515.4,3514.8,7.49]
["bitfinex","ETHUSD",1721493379331,2.84462,3515.4,3514.7,2.4816]
["bitfinex","ETHUSD",1721493379656,6.20562,3515.4,3514.7,2.4816]
["bitfinex","ETHUSD",1721493379863,6.20562,3515.4,3514.4,22.55539]
["bitfinex","ETHUSD",1721493380055,6.20562,3515.4,3514.4,19.71]
["bitfinex","ETHUSD",1721493380056,2.84484,3515.2,3514.4,19.71]
["bitfinex","ETHUSD",1721493380375,2.84484,3515.2,3514.4,22.55541]
["bitfinex","ETHUSD",1721493380731,2.84484,3515.2,3514.4,19.71]
["bitfinex","ETHUSD",1721493380732,2.84488,3515.1,3514.4,19.71]
["bitfinex","ETHUSD",1721493381534,2.84495,3515.0,3514.3,2.2761]
["bitfinex","ETHUSD",1721493382085,3.361,3515.1,3514.1,7.49]
["bitfinex","ETHUSD",1721493382086,2.84503,3514.9,3514.1,7.49]
["bitfinex","ETHUSD",1721493382235,3.361,3514.6,3514.1,7.49]
["bitfinex","ETHUSD",1721493382439,2.84527,3514.6,3513.9,21.9499]
["bitfinex","ETHUSD",1721493382632,3.361,3514.5,3513.9,21.9499]
["bitfinex","ETHUSD",1721493382877,6.20641,3514.5,3513.9,21.9499]
["bitfinex","ETHUSD",1721493383687,2.84543,3514.4,3513.9,21.9499]
["bitfinex","ETHUSD",1721493384033,2.84552,3514.3,3513.7,7.49]
["bitfinex","ETHUSD",1721493387696,2.84568,3514.1,3513.7,7.49]
["bitfinex","ETHUSD",1721493387979,3.361,3513.8,3513.7,7.49]
["bitfinex","ETHUSD",1721493388278,2.84574,3514.1,3513.5,2.2599]
["bitfinex","ETHUSD",1721493388574,2.8452,3514.7,3513.5,2.2599]
["bitfinex","ETHUSD",1721493388575,3.414887,3514.0,3513.5,2.2599]
["bitfinex","ETHUSD",1721493388741,5.60480977,3514.9,3513.1,14.4799]
["bitfinex","ETHUSD",1721493388742,6.20684,3513.9,3513.1,14.4799]
["bitfinex","ETHUSD",1721493389088,2.84602,3513.7,3513.1,14.4799]
["bitfinex","ETHUSD",1721493389286,2.84609,3513.6,3513.1,14.4799]
["bitfinex","ETHUSD",1721493389858,2.84609,3513.6,3513.1,2.2599]
["bitfinex","ETHUSD",1721493390273,3.751391,3513.6,3512.9,0.2851]
["bitfinex","ETHUSD",1721493390491,0.905301,3513.6,3512.9,0.2851]
["bitfinex","ETHUSD",1721493390664,2.84624,3513.4,3512.9,0.2851]
["bitfinex","ETHUSD",1721493390860,2.84618,3513.5,3512.8,0.2851]
["bitfinex","ETHUSD",1721493391075,2.84627,3513.4,3512.8,0.2851]
["bitfinex","ETHUSD",1721493391279,2.84618,3513.5,3512.8,0.2851]
["bitfinex","ETHUSD",1721493391488,0.905318,3513.4,3512.8,0.2851]
["bitfinex","ETHUSD",1721493391788,2.846,3513.7,3512.8,0.2851]
["bitfinex","ETHUSD",1721493391959,2.84569,3514.1,3512.8,0.2851]
["bitfinex","ETHUSD",1721493392164,2.84569,3514.1,3512.9,0.55]
["bitfinex","ETHUSD",1721493392362,3.0,3514.0,3513.2,2.84639]
["bitfinex","ETHUSD",1721493392581,2.84552,3514.3,3513.3,2.84632]
["bitfinex","ETHUSD",1721493392782,0.569089,3514.2,3513.4,2.84624]
["bitfinex","ETHUSD",1721493393156,3.569089,3514.2,3513.4,2.84624]
["bitfinex","ETHUSD",1721493393473,3.569089,3514.2,3513.4,2.84623]
["bitfinex","ETHUSD",1721493393788,6.414689,3514.2,3513.4,2.84623]
["bitfinex","ETHUSD",1721493394365,6.414689,3514.2,3513.3,2.84631]
["bitfinex","ETHUSD",1721493394688,6.414689,3514.2,3513.4,2.84622]
["bitfinex","ETHUSD",1721493395292,3.414689,3514.2,3513.4,2.84622]
["bitfinex","ETHUSD",1721493396480,0.6260129,3514.1,3513.4,2.84622]
["bitfinex","ETHUSD",1721493396988,2.84544,3514.4,3513.5,2.84615]
["bitfinex","ETHUSD",1721493397492,8.12508,3514.6,3513.7,2.2726]
["bitfinex","ETHUSD",1721493397493,3.0,3514.6,3513.7,2.2726]
["bitfinex","ETHUSD",1721493397806,2.84525,3514.7,3513.8,2.84585]
["bitfinex","ETHUSD",1721493398668,2.522,3514.8,3513.7,5.1186]
["bitfinex","ETHUSD",1721493398985,2.84535,3514.5,3513.7,5.1186]
["bitfinex","ETHUSD",1721493399597,2.84528,3514.6,3513.7,2.2726]
["bitfinex","ETHUSD",1721493399766,2.84556,3514.3,3513.4,2.84624]
["bitfinex","ETHUSD",1721493400095,0.284556,3514.3,3513.6,2.84602]
["bitfinex","ETHUSD",1721493400404,4.8959,3514.7,3513.6,5.11868]
["bitfinex","ETHUSD",1721493400405,2.84544,3514.4,3513.6,5.11868]
["bitfinex","ETHUSD",1721493400610,2.84536,3514.5,3513.7,2.84598]
["bitfinex","ETHUSD",1721493401258,2.84536,3514.5,3513.6,5.11867]
["bitfinex","ETHUSD",1721493401456,6.14263117,3515.1,3513.7,2.84599]
["bitfinex","ETHUSD",1721493401457,2.84527,3514.6,3513.7,2.84599]
["bitfinex","ETHUSD",1721493401657,3.091032,3514.6,3513.6,2.2726]
["bitfinex","ETHUSD",1721493401852,2.84516,3514.8,3513.9,2.84577]
["bitfinex","ETHUSD",1721493402856,2.84516,3514.8,3514.0,2.84575]
["bitfinex","ETHUSD",1721493403483,6.14260117,3515.1,3514.0,2.84575]
["bitfinex","ETHUSD",1721493403484,2.845,3515.0,3514.0,2.84575]
["bitfinex","ETHUSD",1721493403684,2.522,3514.8,3514.0,2.84575]
["bitfinex","ETHUSD",1721493403865,2.84532,3514.6,3513.8,2.8459]
["bitfinex","ETHUSD",1721493404076,2.522,3514.4,3513.8,2.8459]
["bitfinex","ETHUSD",1721493404392,2.522,3514.4,3513.6,5.11862]
["bitfinex","ETHUSD",1721493404689,2.522,3514.5,3513.6,2.2726]
["bitfinex","ETHUSD",1721493404896,2.84548,3514.4,3513.6,2.2726]
["bitfinex","ETHUSD",1721493405132,0.821277,3514.3,3513.6,2.2726]
["bitfinex","ETHUSD",1721493405799,2.84566,3514.2,3513.6,2.2726]
["bitfinex","ETHUSD",1721493406121,2.84566,3514.2,3513.3,5.12401]
["bitfinex","ETHUSD",1721493406421,3.666797,3514.3,3513.6,2.84602]
["bitfinex","ETHUSD",1721493406422,0.821277,3514.3,3513.6,2.84602]
["bitfinex","ETHUSD",1721493406620,0.821277,3514.3,3513.4,2.84623]
["bitfinex","ETHUSD",1721493406621,2.84553,3514.3,3513.4,2.84623]
["bitfinex","ETHUSD",1721493406823,5.36737,3514.5,3513.7,2.84598]
["bitfinex","ETHUSD",1721493407005,2.84544,3514.4,3513.5,2.84611]
["bitfinex","ETHUSD",1721493407529,2.84551,3514.3,3513.5,2.84611]
["bitfinex","ETHUSD",1721493407895,5.36747,3514.4,3513.5,2.84611]
["bitfinex","ETHUSD",1721493408114,0.821277,3514.3,3513.5,2.84611]
["bitfinex","ETHUSD",1721493408822,3.666807,3514.3,3513.5,2.84611]
["bitfinex","ETHUSD",1721493409123,2.8456,3514.2,3513.3,5.124]
["bitfinex","ETHUSD",1721493409286,2.8456,3514.2,3513.4,2.84624]
["bitfinex","ETHUSD",1721493410916,3.343277,3514.3,3513.5,2.84616]
["bitfinex","ETHUSD",1721493411111,0.821277,3514.3,3513.6,2.84606]
["bitfinex","ETHUSD",1721493411836,0.2976988,3514.7,3513.3,2.2777]
["bitfinex","ETHUSD",1721493412015,2.84527,3514.6,3513.8,2.84586]
["bitfinex","ETHUSD",1721493412195,3.0,3514.5,3513.8,2.84586]
["bitfinex","ETHUSD",1721493412401,3.0,3514.5,3513.6,2.84602]
["bitfinex","ETHUSD",1721493412602,0.44622792,3514.4,3513.7,2.84598]
["bitfinex","ETHUSD",1721493413227,0.2976988,3514.7,3514.0,2.2777]
["bitfinex","ETHUSD",1721493413424,0.2976988,3514.7,3514.0,5.1234]
["bitfinex","ETHUSD",1721493413589,0.2976988,3514.7,3514.1,2.84567]
["bitfinex","ETHUSD",1721493415510,0.2976988,3514.7,3514.4,2.84535]
["bitfinex","ETHUSD",1721493416014,0.2976988,3514.7,3514.5,2.84529]
["bitfinex","ETHUSD",1721493416695,0.2976988,3514.7,3514.3,2.84551]
["bitfinex","ETHUSD",1721493418094,0.2976988,3514.7,3514.4,2.84542]
["bitfinex","ETHUSD",1721493418713,0.2976988,3514.7,3514.5,2.84535]
["bitfinex","ETHUSD",1721493419102,0.2976988,3514.7,3514.6,5.11547]
["bitfinex","ETHUSD",1721493420313,0.2976988,3514.7,3514.6,2.2702]
["bitfinex","ETHUSD",1721493420950,0.2976988,3514.7,3514.6,5.11547]
["bitfinex","ETHUSD",1721493422446,0.2976988,3514.7,3514.6,5.911557]
["bitfinex","ETHUSD",1721493422736,0.2976988,3514.7,3514.6,9.306827]
["bitfinex","ETHUSD",1721493425197,0.2976988,3514.7,3513.9,2.3101]
["bitfinex","ETHUSD",1721493425402,0.2976988,3514.7,3514.2,2.84551]
["bitfinex","ETHUSD",1721493425598,0.2976988,3514.7,3514.6,5.15537]
["bitfinex","ETHUSD",1721493426111,0.2976988,3514.7,3514.5,2.84531]
["bitfinex","ETHUSD",1721493426112,0.2976988,3514.7,3514.4,2.84541]
["bitfinex","ETHUSD",1721493426344,0.2976988,3514.7,3514.5,2.84529]
["bitfinex","ETHUSD",1721493426555,0.2976988,3514.7,3514.6,8.00064]
["bitfinex","ETHUSD",1721493426755,0.2976988,3514.7,3514.6,8.800704]
["bitfinex","ETHUSD",1721493427734,0.2976988,3514.7,3514.6,9.350704]
["bitfinex","ETHUSD",1721493428044,0.2976988,3514.7,3514.6,12.195974]
["bitfinex","ETHUSD",1721493428400,3.0,3516.0,3515.2,2.84477]
["bitfinex","ETHUSD",1721493429045,5.84415,3516.0,3515.2,2.84477]
["bitfinex","ETHUSD",1721493429338,1.11409586,3515.9,3515.2,2.84477]
["bitfinex","ETHUSD",1721493430121,1.11409586,3515.9,3515.3,2.8447]
["bitfinex","ETHUSD",1721493431063,1.11409586,3515.9,3515.1,2.84486]
["bitfinex","ETHUSD",1721493431235,1.11409586,3515.9,3515.2,0.55]
["bitfinex","ETHUSD",1721493431845,3.63609586,3515.9,3515.2,0.55]
["bitfinex","ETHUSD",1721493432420,3.82208445,3515.8,3514.9,10.335]
["bitfinex","ETHUSD",1721493432624,0.97778445,3515.8,3515.0,0.55]
["bitfinex","ETHUSD",1721493432828,0.97778445,3515.8,3515.0,2.84493]
["bitfinex","ETHUSD",1721493433027,3.82209445,3515.8,3515.0,2.84493]
["bitfinex","ETHUSD",1721493433226,3.82209445,3515.8,3514.9,7.49]
["bitfinex","ETHUSD",1721493433552,1.03023503,3515.7,3514.9,7.49]
["bitfinex","ETHUSD",1721493434546,1.03023503,3515.7,3514.9,10.33502]
["bitfinex","ETHUSD",1721493434851,1.03023503,3515.7,3514.9,7.49]
["bitfinex","ETHUSD",1721493434852,2.84452,3515.6,3514.9,7.49]
["bitfinex","ETHUSD",1721493435851,1.03023503,3515.7,3514.6,18.175424]
["bitfinex","ETHUSD",1721493435852,2.84479,3515.2,3514.6,2.3101]
["bitfinex","ETHUSD",1721493436075,2.84487,3515.1,3514.6,2.3101]
["bitfinex","ETHUSD",1721493436362,2.84487,3515.1,3514.5,7.49]
["bitfinex","ETHUSD",1721493436363,2.84518,3514.8,3514.5,7.49]
["bitfinex","ETHUSD",1721493436519,3.381898,3514.8,3514.5,7.49]
["bitfinex","ETHUSD",1721493436865,2.522,3514.7,3514.5,7.49]
["bitfinex","ETHUSD",1721493437420,5.36719,3514.7,3514.5,7.49]
["bitfinex","ETHUSD",1721493437917,2.522,3514.7,3514.5,7.49]
["bitfinex","ETHUSD",1721493438349,2.84509,3514.9,3514.5,7.49]
["bitfinex","ETHUSD",1721493438859,5.36717,3514.8,3514.5,7.49]
["bitfinex","ETHUSD",1721493439020,3.343212,3514.8,3513.9,2.2999]
["bitfinex","ETHUSD",1721493439224,2.84519,3514.7,3513.9,2.2999]
["bitfinex","ETHUSD",1721493439820,2.84519,3514.7,3513.9,5.14573]
["bitfinex","ETHUSD",1721493441347,3.343212,3514.8,3513.9,2.2999]
["bitfinex","ETHUSD",1721493441668,5.36732,3514.6,3513.9,2.2999]
["bitfinex","ETHUSD",1721493443426,2.84532,3514.6,3513.9,2.2999]
["bitfinex","ETHUSD",1721493443631,2.522,3514.5,3513.9,2.2999]
["bitfinex","ETHUSD",1721493444169,2.84532,3514.6,3513.6,9.9268]
["bitfinex","ETHUSD",1721493444170,2.84552,3514.3,3513.6,9.9268]
["bitfinex","ETHUSD",1721493444366,0.04957689,3513.9,3513.6,2.4368]
["bitfinex","ETHUSD",1721493444940,0.04957689,3513.9,3513.6,5.28287]
["bitfinex","ETHUSD",1721493446435,0.04957689,3513.9,3513.8,2.84592]
["bitfinex","ETHUSD",1721493446637,0.04957689,3513.9,3513.8,5.69184]
["bitfinex","ETHUSD",1721493446961,0.04957689,3513.9,3513.8,2.84592]
["bitfinex","ETHUSD",1721493447338,0.04957689,3513.9,3513.8,3.658797]
["bitfinex","ETHUSD",1721493448264,0.04957689,3513.9,3513.8,2.84592]
["bitfinex","ETHUSD",1721493448681,0.04957689,3513.9,3513.7,2.84599]
["bitfinex","ETHUSD",1721493449364,0.04957689,3513.9,3513.8,2.84592]
["bitfinex","ETHUSD",1721493450283,3.0,3514.7,3513.9,2.84578]
["bitfinex","ETHUSD",1721493450660,2.522,3514.6,3513.9,2.84578]
["bitfinex","ETHUSD",1721493450856,3.38848316,3514.6,3513.9,2.84578]
["bitfinex","ETHUSD",1721493451056,6.23375316,3514.6,3513.7,2.84599]
["bitfinex","ETHUSD",1721493451254,3.38848316,3514.6,3513.9,2.84582]
["bitfinex","ETHUSD",1721493451570,0.86648316,3514.6,3513.9,2.84582]
["bitfinex","ETHUSD",1721493451758,3.38848316,3514.6,3513.9,2.84582]
["bitfinex","ETHUSD",1721493451960,0.92336832,3514.5,3513.9,2.84582]
["bitfinex","ETHUSD",1721493453712,3.44536832,3514.5,3513.9,2.84582]
["bitfinex","ETHUSD",1721493454599,0.92336832,3514.5,3513.9,2.84582]
["bitfinex","ETHUSD",1721493454898,3.44536832,3514.5,3513.9,2.84582]
["bitfinex","ETHUSD",1721493455393,3.44536832,3514.5,3514.0,2.84575]
["bitfinex","ETHUSD",1721493455394,0.92336832,3514.5,3514.0,2.84575]
["bitfinex","ETHUSD",1721493455578,3.0,3514.8,3514.0,2.84575]
["bitfinex","ETHUSD",1721493455897,2.522,3514.7,3514.0,2.84575]
["bitfinex","ETHUSD",1721493456196,2.522,3514.7,3513.8,2.84591]
["bitfinex","ETHUSD",1721493456197,5.3672,3514.7,3513.8,2.84591]
["bitfinex","ETHUSD",1721493456553,5.3672,3514.7,3513.9,2.84583]
["bitfinex","ETHUSD",1721493456554,2.8452,3514.7,3513.9,2.84583]
["bitfinex","ETHUSD",1721493456791,3.13628716,3514.6,3513.9,2.84583]
["bitfinex","ETHUSD",1721493457489,0.61428716,3514.6,3513.9,2.84583]
["bitfinex","ETHUSD",1721493457662,3.13628716,3514.6,3513.9,2.84583]
["bitfinex","ETHUSD",1721493458361,3.13628716,3514.6,3514.0,2.84574]
["bitfinex","ETHUSD",1721493459202,5.98155716,3514.6,3513.8,2.84586]
["bitfinex","ETHUSD",1721493459398,1.18267272,3514.5,3513.8,2.84586]
["bitfinex","ETHUSD",1721493459601,2.522,3514.4,3513.8,2.84586]
["bitfinex","ETHUSD",1721493460094,2.522,3514.4,3513.6,2.4368]
["bitfinex","ETHUSD",1721493460405,5.36749,3514.4,3513.6,2.4368]
["bitfinex","ETHUSD",1721493460587,2.84549,3514.4,3513.6,2.42824918]
["bitfinex","ETHUSD",1721493460762,0.68734327,3514.3,3513.6,2.42824918]
["bitfinex","ETHUSD",1721493461393,2.84566,3514.2,3513.3,10.33631]
["bitfinex","ETHUSD",1721493461693,2.522,3514.0,3513.3,10.33631]
["bitfinex","ETHUSD",1721493462089,2.84569,3514.1,3513.3,10.33631]
["bitfinex","ETHUSD",1721493463702,2.84569,3514.1,3513.3,12.63711]
["bitfinex","ETHUSD",1721493463703,2.522,3514.0,3513.3,12.63711]
["bitfinex","ETHUSD",1721493464902,2.84569,3514.1,3513.4,2.84624]
["bitfinex","ETHUSD",1721493465468,2.84569,3514.1,3513.3,9.7908]
["bitfinex","ETHUSD",1721493465660,2.84569,3514.1,3513.3,12.6371]
["bitfinex","ETHUSD",1721493465661,5.36769,3514.1,3513.3,12.6371]
["bitfinex","ETHUSD",1721493466604,2.522,3514.0,3513.3,12.6371]
["bitfinex","ETHUSD",1721493466812,5.36777,3514.0,3513.3,9.7908]
["bitfinex","ETHUSD",1721493467608,2.522,3513.9,3513.3,9.7908]
["bitfinex","ETHUSD",1721493467766,2.84592,3513.8,3513.3,9.7908]
["bitfinex","ETHUSD",1721493467969,2.84614,3513.6,3513.3,7.49]
["bitfinex","ETHUSD",1721493468279,2.522,3513.4,3513.3,7.49]
["bitfinex","ETHUSD",1721493468492,2.522,3513.4,3512.9,2.3637]
["bitfinex","ETHUSD",1721493468493,2.84601,3513.7,3512.9,2.3637]
["bitfinex","ETHUSD",1721493468695,2.84633,3513.3,3512.6,2.3637]
["bitfinex","ETHUSD",1721493469280,2.8464,3513.2,3512.6,2.3637]
["bitfinex","ETHUSD",1721493469481,2.8464,3513.2,3512.5,7.49]
["bitfinex","ETHUSD",1721493469696,0.28464,3513.1,3512.5,7.49]
["bitfinex","ETHUSD",1721493470400,2.84668,3512.9,3512.5,7.49]
["bitfinex","ETHUSD",1721493471306,2.84668,3512.9,3512.2,2.3637]
["bitfinex","ETHUSD",1721493471307,2.84679,3512.8,3512.1,2.3637]
["bitfinex","ETHUSD",1721493471613,2.84657,3513.0,3512.1,2.3637]
["bitfinex","ETHUSD",1721493471765,3.680133,3512.9,3512.1,2.3637]
["bitfinex","ETHUSD",1721493472272,2.84681,3512.7,3512.1,2.3637]
["bitfinex","ETHUSD",1721493472784,6.202183,3512.9,3512.1,2.3637]
["bitfinex","ETHUSD",1721493473170,3.355483,3512.9,3512.1,2.3637]
["bitfinex","ETHUSD",1721493473479,3.355483,3512.9,3512.1,5.21098]
["bitfinex","ETHUSD",1721493473814,3.4954093,3512.8,3512.1,2.3637]
["bitfinex","ETHUSD",1721493474996,3.0,3512.7,3511.9,7.49]
["bitfinex","ETHUSD",1721493475611,2.8469,3512.6,3511.9,7.49]
["bitfinex","ETHUSD",1721493475815,3.0,3512.5,3511.9,7.49]
["bitfinex","ETHUSD",1721493475974,3.83190723,3512.7,3511.9,7.49]
["bitfinex","ETHUSD",1721493476285,3.0,3512.6,3511.9,7.49]
["bitfinex","ETHUSD",1721493476878,0.98508723,3512.7,3511.9,7.49]
["bitfinex","ETHUSD",1721493477078,2.84682,3512.7,3511.9,7.49]
["bitfinex","ETHUSD",1721493477409,2.84702,3512.5,3511.9,7.49]
["bitfinex","ETHUSD",1721493477910,3.0,3512.4,3511.9,7.49]
["bitfinex","ETHUSD",1721493478078,3.0,3512.4,3511.7,24.90131]
["bitfinex","ETHUSD",1721493478079,5.84707,3512.4,3511.7,2.3637]
["bitfinex","ETHUSD",1721493478274,2.84707,3512.4,3511.7,2.3637]
["bitfinex","ETHUSD",1721493478474,3.869397,3512.3,3511.7,2.3637]
["bitfinex","ETHUSD",1721493480613,3.869397,3512.3,3511.7,2.35514426]
["bitfinex","ETHUSD",1721493480811,6.716537,3512.3,3511.7,2.35514426]
["bitfinex","ETHUSD",1721493481402,6.716537,3512.3,3511.5,10.33777]
["bitfinex","ETHUSD",1721493482833,3.869397,3512.3,3511.2,2.84801]
["bitfinex","ETHUSD",1721493482992,3.6391397,3512.2,3511.2,2.84801]
["bitfinex","ETHUSD",1721493483193,0.6391397,3512.2,3511.2,2.84801]
["bitfinex","ETHUSD",1721493483411,2.84744,3512.0,3511.1,7.49]
["bitfinex","ETHUSD",1721493483622,2.84744,3512.0,3511.2,2.84801]
["bitfinex","ETHUSD",1721493483849,2.84747,3511.9,3511.1,9.9495]
["bitfinex","ETHUSD",1721493484124,2.84747,3511.9,3511.1,12.7976]
["bitfinex","ETHUSD",1721493484807,2.84747,3511.9,3511.2,2.84802]
["bitfinex","ETHUSD",1721493485123,2.84747,3511.9,3511.1,9.9495]
["bitfinex","ETHUSD",1721493485830,2.84767,3511.7,3511.1,9.9495]
["bitfinex","ETHUSD",1721493486632,2.84767,3511.7,3511.1,9.92558368]
["bitfinex","ETHUSD",1721493486805,2.84767,3511.7,3511.1,7.46608368]
["bitfinex","ETHUSD",1721493487210,2.84773,3511.6,3511.1,7.46608368]
["bitfinex","ETHUSD",1721493487433,2.84773,3511.6,3510.8,2.84832]
["bitfinex","ETHUSD",1721493487651,3.41725,3511.6,3510.8,2.84832]
["bitfinex","ETHUSD",1721493489126,2.84789,3511.4,3510.7,7.46608368]
["bitfinex","ETHUSD",1721493489413,2.84779,3511.5,3510.7,7.46608368]
["bitfinex","ETHUSD",1721493489414,2.84796,3511.3,3510.7,7.46608368]
["bitfinex","ETHUSD",1721493489633,3.474487,3511.3,3510.7,7.46608368]
["bitfinex","ETHUSD",1721493489809,2.84804,3511.2,3510.7,7.46608368]
["bitfinex","ETHUSD",1721493490012,2.84804,3511.2,3510.6,2.4595]
["bitfinex","ETHUSD",1721493490654,2.84811,3511.1,3510.6,2.4595]
["bitfinex","ETHUSD",1721493490838,3.474487,3511.3,3510.6,2.4595]
["bitfinex","ETHUSD",1721493491055,7.0280587,3511.2,3510.6,2.4595]
["bitfinex","ETHUSD",1721493491341,2.84811,3511.1,3510.6,2.4595]
["bitfinex","ETHUSD",1721493491730,2.84811,3511.1,3510.3,7.46608368]
["bitfinex","ETHUSD",1721493491731,2.522,3510.9,3510.3,7.46608368]
["bitfinex","ETHUSD",1721493492061,3.0,3510.8,3510.3,7.46608368]
["bitfinex","ETHUSD",1721493492262,0.79996,3510.7,3510.3,7.46608368]
["bitfinex","ETHUSD",1721493492662,0.79996,3510.7,3508.9,0.285]
["bitfinex","ETHUSD",1721493492663,2.522,3510.5,3509.6,7.46608368]
["bitfinex","ETHUSD",1721493492825,2.84899,3510.1,3509.6,7.46608368]
["bitfinex","ETHUSD",1721493493448,2.84884,3510.2,3509.6,7.46608368]
["bitfinex","ETHUSD",1721493493960,5.37067,3510.5,3509.6,7.46608368]
["bitfinex","ETHUSD",1721493494172,3.0,3510.4,3509.8,2.84911]
["bitfinex","ETHUSD",1721493494328,3.0,3510.6,3509.8,2.84911]
["bitfinex","ETHUSD",1721493494655,5.84853,3510.6,3509.7,3.49105137]
["bitfinex","ETHUSD",1721493494839,3.0,3510.6,3509.8,2.84916]
["bitfinex","ETHUSD",1721493495053,3.0,3510.5,3510.1,2.84886]
["bitfinex","ETHUSD",1721493495355,3.0,3510.8,3510.1,2.84886]
["bitfinex","ETHUSD",1721493495549,2.84825,3511.0,3510.1,2.84886]
["bitfinex","ETHUSD",1721493495550,3.0,3510.9,3510.1,2.84886]
["bitfinex","ETHUSD",1721493495755,2.522,3511.3,3509.7,2.4595]
["bitfinex","ETHUSD",1721493495756,2.522,3511.3,3510.0,0.05697857]
["bitfinex","ETHUSD",1721493496064,2.8479,3511.4,3510.5,2.84853]
["bitfinex","ETHUSD",1721493496275,0.817322,3511.3,3510.5,2.84853]
["bitfinex","ETHUSD",1721493496658,3.665272,3511.3,3510.5,2.84853]
["bitfinex","ETHUSD",1721493496964,2.522,3511.7,3510.6,2.84851]
["bitfinex","ETHUSD",1721493497172,2.84754,3511.8,3510.8,2.84828]
["bitfinex","ETHUSD",1721493497373,2.84754,3511.8,3510.9,2.3693]
["bitfinex","ETHUSD",1721493498344,3.0,3511.7,3510.9,2.3693]
["bitfinex","ETHUSD",1721493498546,3.51309667,3512.0,3510.9,2.3693]
["bitfinex","ETHUSD",1721493498745,3.51313667,3512.0,3511.2,2.84795]
["bitfinex","ETHUSD",1721493498969,2.84747,3511.9,3511.0,2.84817]
["bitfinex","ETHUSD",1721493499292,0.66570667,3512.0,3511.0,2.84817]
["bitfinex","ETHUSD",1721493499503,2.84763,3511.7,3510.9,2.3693]
["bitfinex","ETHUSD",1721493499651,2.84749,3511.9,3510.9,2.3693]
["bitfinex","ETHUSD",1721493499847,3.51309667,3512.0,3510.9,2.3693]
["bitfinex","ETHUSD",1721493499848,2.84756,3511.8,3511.0,2.84817]
["bitfinex","ETHUSD",1721493500300,3.0,3511.7,3511.0,2.84817]
["bitfinex","ETHUSD",1721493500453,3.0,3511.7,3510.9,2.3693]
["bitfinex","ETHUSD",1721493500994,2.84779,3511.5,3510.9,2.3693]
["bitfinex","ETHUSD",1721493502572,2.84793,3511.4,3510.6,7.46608368]
["bitfinex","ETHUSD",1721493502882,3.717471,3511.4,3510.6,10.31459368]
["bitfinex","ETHUSD",1721493504088,8.36964,3511.7,3510.8,2.84834]
["bitfinex","ETHUSD",1721493504089,3.0,3511.7,3510.8,2.84834]
["bitfinex","ETHUSD",1721493504457,3.0,3511.8,3511.0,2.84812]
["bitfinex","ETHUSD",1721493504897,2.84775,3511.6,3510.8,2.84834]
["bitfinex","ETHUSD",1721493505157,3.0,3511.5,3510.9,2.84826]
["bitfinex","ETHUSD",1721493505367,3.0,3511.8,3511.2,2.84802]
["bitfinex","ETHUSD",1721493505611,0.68107307,3511.7,3511.2,2.84802]
["bitfinex","ETHUSD",1721493505886,3.29764404,3511.9,3511.2,2.84801]
["bitfinex","ETHUSD",1721493506106,3.29764404,3511.9,3511.0,2.84818]
["bitfinex","ETHUSD",1721493506270,3.14510404,3511.9,3511.0,2.84818]
["bitfinex","ETHUSD",1721493506464,3.0,3511.8,3511.1,2.84809]
["bitfinex","ETHUSD",1721493507079,5.84754,3511.8,3510.9,2.84823]
["bitfinex","ETHUSD",1721493507283,3.52876907,3511.7,3510.9,2.84823]
["bitfinex","ETHUSD",1721493507452,3.52876907,3511.7,3510.6,7.46608368]
["bitfinex","ETHUSD",1721493507453,3.52872907,3511.7,3510.6,7.46608368]
["bitfinex","ETHUSD",1721493507658,3.52872907,3511.7,3510.6,10.31457368]
["bitfinex","ETHUSD",1721493507659,2.84787,3511.4,3510.6,10.31457368]
["bitfinex","ETHUSD",1721493507860,2.8477,3511.6,3510.7,2.84843]
["bitfinex","ETHUSD",1721493508100,3.52870907,3511.7,3510.8,2.84833]
["bitfinex","ETHUSD",1721493508380,3.0,3511.8,3511.2,2.84802]
["bitfinex","ETHUSD",1721493508583,0.29764404,3511.9,3511.2,2.84802]
["bitfinex","ETHUSD",1721493508895,0.29764404,3511.9,3511.2,5.20502]
["bitfinex","ETHUSD",1721493509072,3.14510404,3511.9,3511.2,5.20502]
["bitfinex","ETHUSD",1721493509277,3.0,3511.8,3511.2,2.357]
["bitfinex","ETHUSD",1721493509464,0.69633507,3511.7,3511.2,5.20502]
["bitfinex","ETHUSD",1721493510016,0.69633507,3511.7,3511.2,2.357]
["bitfinex","ETHUSD",1721493510222,0.69633507,3511.7,3510.8,3.87976137]
["bitfinex","ETHUSD",1721493510223,3.69633507,3511.7,3510.8,5.20532]
["bitfinex","ETHUSD",1721493510492,3.69633507,3511.7,3511.0,2.84818]
["bitfinex","ETHUSD",1721493510493,0.69633507,3511.7,3511.0,2.84818]
["bitfinex","ETHUSD",1721493510696,3.69633507,3511.7,3511.0,2.84818]
["bitfinex","ETHUSD",1721493511056,0.67804216,3511.6,3511.0,2.84818]
["bitfinex","ETHUSD",1721493511257,0.67804216,3511.6,3510.8,5.20534]
["bitfinex","ETHUSD",1721493511520,3.69633507,3511.7,3511.1,2.8481]
["bitfinex","ETHUSD",1721493511694,0.69633507,3511.7,3511.1,2.8481]
["bitfinex","ETHUSD",1721493513026,3.69633507,3511.7,3511.1,2.8481]
["bitfinex","ETHUSD",1721493514110,0.69633507,3511.7,3511.1,2.8481]
["bitfinex","ETHUSD",1721493514263,0.69633507,3511.7,3511.3,2.84793]
["bitfinex","ETHUSD",1721493514463,3.29764404,3511.9,3510.8,2.357]
["bitfinex","ETHUSD",1721493514464,3.0,3511.8,3511.1,2.84805]
["bitfinex","ETHUSD",1721493514694,0.29764404,3511.9,3511.1,2.84805]
["bitfinex","ETHUSD",1721493515564,0.29764404,3511.9,3511.2,2.848]
["bitfinex","ETHUSD",1721493515786,0.93327307,3511.8,3511.2,2.848]
["bitfinex","ETHUSD",1721493516162,3.78084307,3511.8,3511.0,2.84816]
["bitfinex","ETHUSD",1721493516362,2.84771,3511.6,3510.8,5.20532]
["bitfinex","ETHUSD",1721493516975,2.84771,3511.6,3510.8,2.357]
["bitfinex","ETHUSD",1721493516976,2.84795,3511.3,3510.8,2.357]
["bitfinex","ETHUSD",1721493517284,2.84771,3511.6,3510.6,10.31458368]
["bitfinex","ETHUSD",1721493517491,2.84771,3511.6,3510.7,2.84842]
["bitfinex","ETHUSD",1721493517492,6.47811831,3511.5,3510.7,2.84842]
["bitfinex","ETHUSD",1721493517694,2.84787,3511.4,3510.6,7.46608368]
["bitfinex","ETHUSD",1721493518385,2.84787,3511.4,3510.6,10.31459368]
["bitfinex","ETHUSD",1721493519104,2.84787,3511.4,3510.7,2.84843]
["bitfinex","ETHUSD",1721493519259,3.63029831,3511.5,3510.7,2.84843]
["bitfinex","ETHUSD",1721493519466,3.63029831,3511.5,3510.9,2.84821]
["bitfinex","ETHUSD",1721493519782,3.0,3511.7,3511.1,5.27325]
["bitfinex","ETHUSD",1721493519998,3.93327307,3511.8,3511.1,5.27325]
["bitfinex","ETHUSD",1721493520902,3.93327307,3511.8,3511.2,2.84799]
["bitfinex","ETHUSD",1721493521102,0.29764404,3511.9,3511.3,2.84791]
["bitfinex","ETHUSD",1721493521600,0.29764404,3511.9,3511.4,2.84785]
["bitfinex","ETHUSD",1721493523965,0.29764404,3511.9,3511.2,2.84797]
["bitfinex","ETHUSD",1721493524894,3.14511404,3511.9,3511.1,5.27329]
["bitfinex","ETHUSD",1721493525203,3.0,3511.8,3511.1,5.27329]
["bitfinex","ETHUSD",1721493525406,2.84778,3511.5,3510.7,5.25325]
["bitfinex","ETHUSD",1721493525706,2.84776,3511.6,3510.7,2.4049]
["bitfinex","ETHUSD",1721493525866,2.84795,3511.3,3510.7,2.4049]
["bitfinex","ETHUSD",1721493526072,3.417523,3511.3,3510.7,2.4049]
["bitfinex","ETHUSD",1721493528887,3.417523,3511.3,3510.6,7.46608368]
["bitfinex","ETHUSD",1721493528888,3.091573,3511.3,3510.6,7.46608368]
["bitfinex","ETHUSD",1721493529083,2.84819,3511.0,3510.6,7.46608368]
["bitfinex","ETHUSD",1721493529282,2.84829,3510.9,3510.2,2.4049]
["bitfinex","ETHUSD",1721493529586,0.284819,3510.9,3510.1,7.46608368]
["bitfinex","ETHUSD",1721493530007,2.84843,3510.7,3510.1,7.46608368]
["bitfinex","ETHUSD",1721493531304,2.84852,3510.6,3510.1,7.46608368]
["bitfinex","ETHUSD",1721493531673,2.84859,3510.5,3510.1,7.46608368]
["bitfinex","ETHUSD",1721493531878,3.133539,3510.4,3510.1,7.46608368]
["bitfinex","ETHUSD",1721493532100,2.84876,3510.3,3510.1,7.46608368]
["bitfinex","ETHUSD",1721493532711,0.284859,3510.4,3510.1,7.46608368]
["bitfinex","ETHUSD",1721493532879,2.84864,3510.5,3510.1,7.46608368]
["bitfinex","ETHUSD",1721493533393,2.84845,3510.7,3510.1,7.46608368]
["bitfinex","ETHUSD",1721493533912,0.284819,3510.9,3510.1,7.46608368]
["bitfinex","ETHUSD",1721493534116,2.522,3511.7,3510.2,2.9549]
["bitfinex","ETHUSD",1721493534272,2.84787,3511.4,3510.5,2.84854]
["bitfinex","ETHUSD",1721493534617,2.8478,3511.5,3510.7,2.84838]
["bitfinex","ETHUSD",1721493534922,0.82175,3511.4,3510.2,2.9549]
["bitfinex","ETHUSD",1721493535070,1.97146508,3513.3,3510.2,2.9549]
["bitfinex","ETHUSD",1721493535071,2.84732,3512.1,3511.1,2.84804]
["bitfinex","ETHUSD",1721493535267,2.84732,3512.1,3511.1,5.25294]
["bitfinex","ETHUSD",1721493535511,2.84738,3512.0,3511.2,2.84802]
["bitfinex","ETHUSD",1721493535705,2.84725,3512.2,3511.2,2.84802]
["bitfinex","ETHUSD",1721493535872,5.36914,3512.3,3511.2,2.84802]
["bitfinex","ETHUSD",1721493536076,2.84726,3512.2,3511.3,2.84792]
["bitfinex","ETHUSD",1721493536275,2.84729,3512.1,3511.2,2.84795]
["bitfinex","ETHUSD",1721493536537,2.84729,3512.1,3511.3,2.84793]
["bitfinex","ETHUSD",1721493536703,2.84729,3512.1,3511.1,5.253]
["bitfinex","ETHUSD",1721493536704,2.84707,3512.4,3511.5,2.84778]
["bitfinex","ETHUSD",1721493537209,2.84716,3512.3,3511.5,2.84778]
["bitfinex","ETHUSD",1721493537874,2.522,3512.3,3511.1,5.25295]
["bitfinex","ETHUSD",1721493538080,3.14510404,3511.9,3511.1,5.25295]
["bitfinex","ETHUSD",1721493538624,0.29764404,3511.9,3510.8,10.31442368]
["bitfinex","ETHUSD",1721493538801,2.84769,3511.7,3510.8,10.31442368]
["bitfinex","ETHUSD",1721493538987,2.84769,3511.7,3510.9,2.84826]
["bitfinex","ETHUSD",1721493539509,2.84769,3511.7,3510.8,7.46608368]
["bitfinex","ETHUSD",1721493539510,2.84781,3511.5,3510.8,7.46608368]
["bitfinex","ETHUSD",1721493540477,3.1620524,3511.8,3510.8,7.46608368]
["bitfinex","ETHUSD",1721493540814,2.84762,3511.7,3510.9,2.84825]
["bitfinex","ETHUSD",1721493541016,0.88292264,3511.6,3510.9,2.84825]
["bitfinex","ETHUSD",1721493541589,0.29764404,3511.9,3510.9,0.05696547]
["bitfinex","ETHUSD",1721493541748,0.29764404,3511.9,3511.5,2.84777]
["bitfinex","ETHUSD",1721493542052,0.29764404,3511.9,3511.7,2.84755]
["bitfinex","ETHUSD",1721493542207,0.29764404,3511.9,3511.5,5.27897]
["bitfinex","ETHUSD",1721493542615,0.29764404,3511.9,3511.6,2.84769]
["bitfinex","ETHUSD",1721493542835,0.29764404,3511.9,3511.5,2.4312]
["bitfinex","ETHUSD",1721493543022,0.29764404,3511.9,3511.5,5.27896]
["bitfinex","ETHUSD",1721493543223,0.29764404,3511.9,3511.6,2.84769]
["bitfinex","ETHUSD",1721493543718,0.29764404,3511.9,3511.4,5.27901]
["bitfinex","ETHUSD",1721493544215,0.29764404,3511.9,3511.5,2.84778]
["bitfinex","ETHUSD",1721493545252,0.29764404,3511.9,3511.4,2.4312]
["bitfinex","ETHUSD",1721493545625,0.29764404,3511.9,3511.4,5.27904]
["bitfinex","ETHUSD",1721493546159,0.29764404,3511.9,3511.5,2.84778]
["bitfinex","ETHUSD",1721493546671,0.29764404,3511.9,3511.5,0.812691]
["bitfinex","ETHUSD",1721493546957,0.29764404,3511.9,3511.7,2.84756]
["bitfinex","ETHUSD",1721493547452,0.29764404,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1721493547610,0.29764404,3511.9,3511.6,2.84763]
["bitfinex","ETHUSD",1721493548464,0.29764404,3511.9,3511.4,2.4312]
["bitfinex","ETHUSD",1721493548824,0.29764404,3511.9,3511.4,5.279]
["bitfinex","ETHUSD",1721493549020,0.29764404,3511.9,3511.5,2.84777]
["bitfinex","ETHUSD",1721493549563,0.29764404,3511.9,3511.6,2.84768]
["bitfinex","ETHUSD",1721493549734,0.29764404,3511.9,3511.5,2.84777]
["bitfinex","ETHUSD",1721493550362,0.29764404,3511.9,3511.6,2.84767]
["bitfinex","ETHUSD",1721493551651,0.29764404,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1721493561198,0.29764404,3511.9,3511.7,0.812673]
["bitfinex","ETHUSD",1721493561400,0.29764404,3511.9,3511.6,2.8477]
["bitfinex","ETHUSD",1721493561977,0.29764404,3511.9,3511.5,2.84777]
["bitfinex","ETHUSD",1721493562178,0.29764404,3511.9,3511.6,2.84769]
["bitfinex","ETHUSD",1721493562389,0.29764404,3511.9,3511.7,2.8476]
["bitfinex","ETHUSD",1721493564781,0.29764404,3511.9,3511.5,2.84774]
["bitfinex","ETHUSD",1721493565183,0.29764404,3511.9,3511.4,2.4312]
["bitfinex","ETHUSD",1721493565774,0.29764404,3511.9,3511.4,5.27906]
["bitfinex","ETHUSD",1721493566801,0.29764404,3511.9,3511.4,2.4312]
["bitfinex","ETHUSD",1721493568408,0.29764404,3511.9,3511.4,5.27906]
["bitfinex","ETHUSD",1721493569414,0.29764404,3511.9,3511.5,2.84775]
["bitfinex","ETHUSD",1721493569719,0.29764404,3511.9,3511.4,5.27906]
["bitfinex","ETHUSD",1721493569895,0.29764404,3511.9,3511.5,2.84773]
["bitfinex","ETHUSD",1721493570097,0.29764404,3511.9,3511.6,2.84766]
["bitfinex","ETHUSD",1721493570914,0.29764404,3511.9,3511.4,5.27901]
["bitfinex","ETHUSD",1721493571109,0.29764404,3511.9,3511.4,2.4312]
["bitfinex","ETHUSD",1721493571518,0.61213844,3511.9,3511.2,7.46608368]
["bitfinex","ETHUSD",1721493571679,3.45960844,3511.9,3511.2,7.46608368]
["bitfinex","ETHUSD",1721493573576,3.45960844,3511.9,3511.1,2.84808]
["bitfinex","ETHUSD",1721493575207,2.84763,3511.7,3511.0,2.4057]
["bitfinex","ETHUSD",1721493576700,2.84791,3511.4,3510.9,27.15608368]
["bitfinex","ETHUSD",1721493576899,0.63072384,3511.7,3510.6,2.4057]
["bitfinex","ETHUSD",1721493576900,2.84802,3511.3,3510.6,2.4057]
["bitfinex","ETHUSD",1721493578318,2.84777,3511.6,3510.7,2.84843]
["bitfinex","ETHUSD",1721493578613,0.63072384,3511.7,3511.1,2.84803]
["bitfinex","ETHUSD",1721493578776,0.29764404,3511.9,3511.4,2.319]
["bitfinex","ETHUSD",1721493579308,0.29764404,3511.9,3511.6,2.84768]
["bitfinex","ETHUSD",1721493579890,0.29764404,3511.9,3511.4,5.16685]
["bitfinex","ETHUSD",1721493580087,0.29764404,3511.9,3511.5,2.84777]
["bitfinex","ETHUSD",1721493580322,0.29764404,3511.9,3511.7,2.84762]
["bitfinex","ETHUSD",1721493580821,0.29764404,3511.9,3511.5,2.84777]
["bitfinex","ETHUSD",1721493581425,0.29764404,3511.9,3511.6,2.84765]
["bitfinex","ETHUSD",1721493582084,0.29764404,3511.9,3511.8,11.01152]
["bitfinex","ETHUSD",1721493582315,3.0,3513.3,3512.3,2.84708]
["bitfinex","ETHUSD",1721493582517,2.84634,3513.3,3512.1,7.46608368]
["bitfinex","ETHUSD",1721493582814,3.415591,3513.3,3512.5,2.4689]
["bitfinex","ETHUSD",1721493583024,0.569251,3513.3,3512.5,2.4689]
["bitfinex","ETHUSD",1721493583173,2.84609,3513.6,3512.6,2.84688]
["bitfinex","ETHUSD",1721493583382,2.84609,3513.6,3512.7,2.84681]
["bitfinex","ETHUSD",1721493584618,3.0,3513.5,3512.7,2.84681]
["bitfinex","ETHUSD",1721493585114,3.0,3513.5,3512.8,2.84665]
["bitfinex","ETHUSD",1721493585318,3.0,3513.6,3512.8,2.84665]
["bitfinex","ETHUSD",1721493585524,3.529111,3513.6,3512.8,2.84665]
["bitfinex","ETHUSD",1721493585744,3.529111,3513.6,3512.9,2.84664]
["bitfinex","ETHUSD",1721493585891,3.529111,3513.6,3512.7,2.84681]
["bitfinex","ETHUSD",1721493585892,6.375201,3513.6,3512.7,2.84681]
["bitfinex","ETHUSD",1721493586420,6.375201,3513.6,3512.8,2.84672]
["bitfinex","ETHUSD",1721493586721,3.7682931,3513.5,3512.6,2.84687]
["bitfinex","ETHUSD",1721493586932,5.84625,3513.4,3512.6,2.84687]
["bitfinex","ETHUSD",1721493587427,2.84642,3513.2,3512.5,2.4689]
["bitfinex","ETHUSD",1721493587615,2.84634,3513.3,3512.3,2.84711]
["bitfinex","ETHUSD",1721493587792,2.84634,3513.3,3512.4,2.84704]
["bitfinex","ETHUSD",1721493587987,0.90597231,3513.2,3512.4,2.84704]
["bitfinex","ETHUSD",1721493588188,0.90597231,3513.2,3512.5,2.84695]
["bitfinex","ETHUSD",1721493588398,5.29135,3513.4,3512.5,2.84695]
["bitfinex","ETHUSD",1721493588927,3.0,3513.7,3512.7,2.84679]
["bitfinex","ETHUSD",1721493589143,5.84601,3513.7,3512.9,2.84658]
["bitfinex","ETHUSD",1721493590406,2.84608,3513.6,3512.7,2.84679]
["bitfinex","ETHUSD",1721493590605,3.430681,3513.6,3512.7,2.84679]
["bitfinex","ETHUSD",1721493590933,3.0,3513.5,3512.9,2.84663]
["bitfinex","ETHUSD",1721493591094,3.584601,3513.6,3513.0,2.84654]
["bitfinex","ETHUSD",1721493591293,2.4451,3514.3,3513.3,2.84627]
["bitfinex","ETHUSD",1721493591652,5.29067,3514.3,3513.2,2.84633]
["bitfinex","ETHUSD",1721493591836,2.8456,3514.2,3513.4,2.84624]
["bitfinex","ETHUSD",1721493592192,2.84568,3514.1,3513.2,2.84633]
["bitfinex","ETHUSD",1721493592732,3.0,3514.0,3513.2,2.84633]
["bitfinex","ETHUSD",1721493592967,4.113629,3514.0,3513.2,2.84633]
["bitfinex","ETHUSD",1721493593933,4.113629,3514.0,3513.3,2.84631]
["bitfinex","ETHUSD",1721493595338,4.113629,3514.0,3513.1,10.31256368]
["bitfinex","ETHUSD",1721493595661,6.959389,3514.0,3513.1,10.31256368]
["bitfinex","ETHUSD",1721493595821,4.113629,3514.0,3513.1,7.46608368]
["bitfinex","ETHUSD",1721493596162,2.84605,3513.7,3513.1,7.46608368]
["bitfinex","ETHUSD",1721493597235,2.8461,3513.6,3513.1,7.46608368]
["bitfinex","ETHUSD",1721493597657,2.84618,3513.5,3513.1,7.46608368]
["bitfinex","ETHUSD",1721493597859,2.84618,3513.5,3512.8,2.4689]
["bitfinex","ETHUSD",1721493598062,2.84606,3513.7,3512.8,2.4689]
["bitfinex","ETHUSD",1721493598237,0.284606,3513.6,3512.8,2.4689]
["bitfinex","ETHUSD",1721493598444,0.284606,3513.6,3513.1,2.84648]
["bitfinex","ETHUSD",1721493599239,2.84588,3513.9,3513.1,2.84648]
["bitfinex","ETHUSD",1721493599577,5.84562,3514.2,3513.1,2.84648]
["bitfinex","ETHUSD",1721493599578,3.0,3514.2,3513.4,2.8462]
["bitfinex","ETHUSD",1721493599773,2.84568,3514.1,3513.2,2.84635]
["bitfinex","ETHUSD",1721493599927,3.0,3514.0,3513.2,2.84635]
["bitfinex","ETHUSD",1721493600246,5.84576,3514.0,3513.2,2.84635]
["bitfinex","ETHUSD",1721493600464,0.584576,3513.9,3513.2,2.84635]
["bitfinex","ETHUSD",1721493601277,0.584576,3513.9,3512.8,5.31558]
["bitfinex","ETHUSD",1721493601448,2.846,3513.7,3512.8,5.31558]
["bitfinex","ETHUSD",1721493601648,2.4432,3513.6,3512.8,2.84668]
["bitfinex","ETHUSD",1721493602134,2.846,3513.7,3512.9,2.84664]
["bitfinex","ETHUSD",1721493602333,2.84618,3513.5,3512.7,2.84673]
["bitfinex","ETHUSD",1721493602885,0.6276426,3513.6,3512.6,7.46608368]
["bitfinex","ETHUSD",1721493603040,2.846,3513.7,3512.9,2.84664]
["bitfinex","ETHUSD",1721493603236,2.846,3513.7,3513.0,2.4969]
["bitfinex","ETHUSD",1721493603643,2.84601,3513.7,3513.0,2.4969]
["bitfinex","ETHUSD",1721493606034,3.430466,3513.9,3512.7,2.84679]
["bitfinex","ETHUSD",1721493606035,2.84608,3513.6,3512.7,2.84679]
["bitfinex","ETHUSD",1721493606249,0.5692,3513.5,3512.7,5.34369]
["bitfinex","ETHUSD",1721493606454,0.5692,3513.5,3512.8,2.84671]
["bitfinex","ETHUSD",1721493607677,3.41542,3513.5,3512.7,5.34367]
["bitfinex","ETHUSD",1721493608383,0.5692,3513.5,3512.9,2.84664]
["bitfinex","ETHUSD",1721493608565,0.29746149,3513.6,3512.9,2.84664]
["bitfinex","ETHUSD",1721493608772,3.430436,3513.9,3513.0,2.84655]
["bitfinex","ETHUSD",1721493608976,0.584576,3513.9,3513.1,2.84648]
["bitfinex","ETHUSD",1721493609178,2.84543,3514.4,3513.2,2.55382262]
["bitfinex","ETHUSD",1721493609381,2.4994,3514.6,3513.6,2.84603]
["bitfinex","ETHUSD",1721493609552,2.84544,3514.4,3513.6,2.84603]
["bitfinex","ETHUSD",1721493610292,2.84562,3514.2,3513.3,3.39629]
["bitfinex","ETHUSD",1721493610578,2.84566,3514.2,3513.2,2.4969]
["bitfinex","ETHUSD",1721493610780,2.84576,3514.0,3513.2,2.4969]
["bitfinex","ETHUSD",1721493611452,2.84586,3513.9,3513.2,2.4969]
["bitfinex","ETHUSD",1721493611820,2.84576,3514.0,3513.2,5.34327]
["bitfinex","ETHUSD",1721493612318,0.284566,3514.1,3513.4,2.84623]
["bitfinex","ETHUSD",1721493612524,0.284566,3514.1,3513.3,2.8463]
["bitfinex","ETHUSD",1721493612525,3.284566,3514.1,3513.3,2.8463]
["bitfinex","ETHUSD",1721493612722,0.3130166,3514.0,3513.3,2.8463]
["bitfinex","ETHUSD",1721493613388,0.3130166,3514.0,3513.2,2.4969]
["bitfinex","ETHUSD",1721493614914,0.29743519,3513.9,3513.2,2.4969]
["bitfinex","ETHUSD",1721493615422,0.29743519,3513.9,3513.2,5.34329]
["bitfinex","ETHUSD",1721493615712,0.29743519,3513.9,3513.3,2.84632]
["bitfinex","ETHUSD",1721493617349,0.29743519,3513.9,3513.4,2.84618]
["bitfinex","ETHUSD",1721493617516,0.29743519,3513.9,3513.6,2.84607]
["bitfinex","ETHUSD",1721493617906,0.29743519,3513.9,3513.7,2.84598]
["bitfinex","ETHUSD",1721493618703,0.29743519,3513.9,3513.5,2.84611]
["bitfinex","ETHUSD",1721493620320,0.29743519,3513.9,3513.3,4.41190637]
["bitfinex","ETHUSD",1721493620521,0.29743519,3513.9,3513.5,2.84616]
["bitfinex","ETHUSD",1721493620855,0.29743519,3513.9,3513.4,2.84624]
["bitfinex","ETHUSD",1721493621649,0.29743519,3513.9,3513.2,5.3433]
["bitfinex","ETHUSD",1721493621959,0.29743519,3513.9,3513.3,2.8463]
["bitfinex","ETHUSD",1721493622703,0.29743519,3513.9,3513.2,2.4969]
["bitfinex","ETHUSD",1721493625817,0.91173871,3513.9,3513.1,7.46608368]
["bitfinex","ETHUSD",1721493626553,0.29743519,3513.9,3513.1,7.46608368]
["bitfinex","ETHUSD",1721493626717,0.29743519,3513.9,3513.2,2.84633]
["bitfinex","ETHUSD",1721493626915,0.29743519,3513.9,3513.3,2.84632]
["bitfinex","ETHUSD",1721493627141,0.29743519,3513.9,3513.4,2.2579]
["bitfinex","ETHUSD",1721493628059,0.29743519,3513.9,3513.4,5.10414]
["bitfinex","ETHUSD",1721493628256,0.29743519,3513.9,3513.4,3.79956837]
["bitfinex","ETHUSD",1721493629140,0.29743519,3513.9,3513.4,2.2579]
["bitfinex","ETHUSD",1721493632577,0.29743519,3513.9,3513.1,12.57046368]
["bitfinex","ETHUSD",1721493633085,2.3346,3513.8,3513.1,7.46608368]
["bitfinex","ETHUSD",1721493634357,2.84617,3513.5,3513.1,7.46608368]
["bitfinex","ETHUSD",1721493634558,3.648842,3513.5,3512.6,7.46608368]
["bitfinex","ETHUSD",1721493635473,5.8463,3513.4,3512.6,7.46608368]
["bitfinex","ETHUSD",1721493635995,2.84633,3513.3,3512.6,7.46608368]
["bitfinex","ETHUSD",1721493636768,2.84641,3513.2,3512.6,7.46608368]
["bitfinex","ETHUSD",1721493636975,5.84656,3513.1,3512.6,7.46608368]
["bitfinex","ETHUSD",1721493637202,2.84665,3512.9,3512.6,7.46608368]
["bitfinex","ETHUSD",1721493637507,3.0,3512.8,3512.6,7.46608368]
["bitfinex","ETHUSD",1721493638136,3.0,3512.8,3511.7,2.4811]
["bitfinex","ETHUSD",1721493638715,5.84674,3512.8,3511.7,2.4811]
["bitfinex","ETHUSD",1721493639213,5.84674,3512.8,3511.7,5.32872]
["bitfinex","ETHUSD",1721493639517,5.84674,3512.8,3511.7,6.2265209]
["bitfinex","ETHUSD",1721493640172,2.322,3512.7,3511.7,3.3789009]
["bitfinex","ETHUSD",1721493643013,5.16881,3512.7,3511.7,2.4811]
["bitfinex","ETHUSD",1721493643319,2.522,3512.5,3511.4,2.4075]
["bitfinex","ETHUSD",1721493643516,2.522,3512.5,3510.9,2.84825]
["bitfinex","ETHUSD",1721493643517,2.84728,3512.2,3511.1,2.4075]
["bitfinex","ETHUSD",1721493643811,3.968913,3512.2,3511.1,2.4075]
["bitfinex","ETHUSD",1721493644171,1.121633,3512.2,3511.1,5.2556]
["bitfinex","ETHUSD",1721493644368,1.121633,3512.2,3511.1,2.4075]
["bitfinex","ETHUSD",1721493644583,2.455,3512.3,3511.1,2.4075]
["bitfinex","ETHUSD",1721493644816,2.455,3512.3,3510.6,2.84843]
["bitfinex","ETHUSD",1721493644817,2.84739,3512.0,3510.7,2.4075]
["bitfinex","ETHUSD",1721493645015,2.84739,3512.0,3510.9,2.84825]
["bitfinex","ETHUSD",1721493645501,2.84746,3511.9,3510.7,5.25589]
["bitfinex","ETHUSD",1721493645892,2.84746,3511.9,3510.7,5.25592]
["bitfinex","ETHUSD",1721493646203,0.569476,3511.8,3510.8,0.55]
["bitfinex","ETHUSD",1721493646406,2.8473,3512.1,3510.9,2.4075]
["bitfinex","ETHUSD",1721493646610,3.0,3512.0,3510.9,5.25571]
["bitfinex","ETHUSD",1721493647382,3.0,3512.0,3511.2,2.84795]
["bitfinex","ETHUSD",1721493647588,3.0,3512.4,3511.2,2.84795]
["bitfinex","ETHUSD",1721493647909,0.83019,3512.3,3511.4,2.8478]
["bitfinex","ETHUSD",1721493649395,0.83019,3512.3,3511.5,2.4075]
["bitfinex","ETHUSD",1721493652525,3.67733,3512.3,3511.5,2.4075]
["bitfinex","ETHUSD",1721493652810,3.0,3512.2,3511.5,2.4075]
["bitfinex","ETHUSD",1721493653989,0.83019,3512.3,3511.5,2.4075]
["bitfinex","ETHUSD",1721493654225,0.913217,3512.2,3511.5,2.4075]
["bitfinex","ETHUSD",1721493654437,0.913217,3512.2,3511.5,5.25526]
["bitfinex","ETHUSD",1721493654818,0.913217,3512.2,3511.5,2.4075]
["bitfinex","ETHUSD",1721493655532,2.455,3512.9,3512.0,2.84735]
["bitfinex","ETHUSD",1721493655741,2.84646,3513.2,3511.9,2.4075]
["bitfinex","ETHUSD",1721493655742,2.455,3513.2,3511.9,2.4075]
["bitfinex","ETHUSD",1721493656036,4.26029163,3513.0,3511.9,2.4075]
["bitfinex","ETHUSD",1721493657156,3.0,3512.9,3511.9,2.4075]
["bitfinex","ETHUSD",1721493657321,4.25617016,3512.9,3512.0,2.84734]
["bitfinex","ETHUSD",1721493657515,4.25617016,3512.9,3511.9,2.4075]
["bitfinex","ETHUSD",1721493657836,1.25617016,3512.9,3511.9,5.25495]
["bitfinex","ETHUSD",1721493658043,4.25617016,3512.9,3511.9,2.4075]
["bitfinex","ETHUSD",1721493658337,2.84679,3512.8,3511.9,2.4075]
["bitfinex","ETHUSD",1721493658537,4.02470248,3512.7,3511.9,2.4075]
["bitfinex","ETHUSD",1721493660405,6.87152248,3512.7,3511.9,2.4075]
["bitfinex","ETHUSD",1721493661605,2.84689,3512.6,3511.9,2.4075]
["bitfinex","ETHUSD",1721493661809,3.0,3512.5,3511.9,2.4075]
["bitfinex","ETHUSD",1721493662043,2.84705,3512.4,3511.6,7.46608368]
["bitfinex","ETHUSD",1721493662248,0.92963525,3512.4,3511.6,7.46608368]
["bitfinex","ETHUSD",1721493662550,2.84736,3512.1,3511.6,7.46608368]
["bitfinex","ETHUSD",1721493662750,5.84738,3512.0,3511.6,7.46608368]
["bitfinex","ETHUSD",1721493663112,3.0,3512.0,3511.6,7.46608368]
["bitfinex","ETHUSD",1721493663317,2.84761,3511.8,3511.6,7.46608368]
["bitfinex","ETHUSD",1721493663530,6.717138,3511.7,3510.9,2.4986]
["bitfinex","ETHUSD",1721493663825,6.717138,3511.7,3510.8,19.68608368]
["bitfinex","ETHUSD",1721493663826,2.8477,3511.6,3510.8,19.68608368]
["bitfinex","ETHUSD",1721493664471,3.869508,3511.7,3510.8,19.68608368]
["bitfinex","ETHUSD",1721493664654,5.8474,3512.0,3510.8,19.68608368]
["bitfinex","ETHUSD",1721493665315,2.84764,3511.7,3510.8,19.68608368]
["bitfinex","ETHUSD",1721493665527,3.0,3511.6,3510.8,19.68608368]
["bitfinex","ETHUSD",1721493666446,5.84754,3511.8,3510.8,19.68608368]
["bitfinex","ETHUSD",1721493668867,5.84754,3511.8,3510.8,7.46608368]
["bitfinex","ETHUSD",1721493669051,0.869494,3511.7,3510.8,7.46608368]
["bitfinex","ETHUSD",1721493669256,0.869494,3511.7,3510.9,2.2714]
["bitfinex","ETHUSD",1721493670445,3.717134,3511.7,3510.9,2.2714]
["bitfinex","ETHUSD",1721493670647,3.0,3511.6,3510.9,2.2714]
["bitfinex","ETHUSD",1721493670871,5.8477,3511.6,3510.9,2.2714]
["bitfinex","ETHUSD",1721493671060,3.8042734,3511.5,3510.9,2.2714]
["bitfinex","ETHUSD",1721493671259,3.0,3511.4,3510.9,2.2714]
["bitfinex","ETHUSD",1721493672449,0.9564734,3511.5,3510.9,2.2714]
["bitfinex","ETHUSD",1721493672851,3.8042634,3511.5,3510.9,2.2714]
["bitfinex","ETHUSD",1721493673194,3.0,3511.4,3510.9,2.2714]
["bitfinex","ETHUSD",1721493673372,3.52837634,3511.3,3510.9,2.2714]
["bitfinex","ETHUSD",1721493673575,3.0,3511.2,3510.9,2.2714]
["bitfinex","ETHUSD",1721493674385,3.0,3511.2,3510.8,7.46608368]
["bitfinex","ETHUSD",1721493674546,5.84803,3511.2,3510.8,7.46608368]
["bitfinex","ETHUSD",1721493674747,2.84812,3511.1,3510.5,19.69]
["bitfinex","ETHUSD",1721493674982,3.0,3511.0,3510.5,19.69]
["bitfinex","ETHUSD",1721493677285,5.84819,3511.0,3510.3,2.2714]
["bitfinex","ETHUSD",1721493678188,2.84835,3510.8,3510.2,7.46608368]
["bitfinex","ETHUSD",1721493679365,2.84852,3510.6,3510.2,7.46608368]
["bitfinex","ETHUSD",1721493679557,2.84852,3510.6,3509.9,2.3063]
["bitfinex","ETHUSD",1721493679791,3.0,3510.5,3509.9,2.3063]
["bitfinex","ETHUSD",1721493680151,2.84867,3510.4,3509.9,2.3063]
["bitfinex","ETHUSD",1721493680351,3.0,3510.3,3509.9,2.3063]
["bitfinex","ETHUSD",1721493680787,5.84876,3510.3,3509.9,2.3063]
["bitfinex","ETHUSD",1721493681366,3.0,3510.3,3509.9,2.3063]
["bitfinex","ETHUSD",1721493681579,3.0,3510.4,3509.7,19.68608368]
["bitfinex","ETHUSD",1721493681905,2.84908,3509.9,3509.6,19.69]
["bitfinex","ETHUSD",1721493682189,2.84901,3510.0,3509.6,19.69]
["bitfinex","ETHUSD",1721493682747,3.0,3509.9,3509.6,19.69]
["bitfinex","ETHUSD",1721493683300,5.84909,3509.9,3509.6,19.69]
["bitfinex","ETHUSD",1721493683503,2.84918,3509.8,3509.6,19.69]
["bitfinex","ETHUSD",1721493683795,2.84918,3509.8,3508.9,19.68608368]
["bitfinex","ETHUSD",1721493683983,3.0,3509.7,3508.9,19.68608368]
["bitfinex","ETHUSD",1721493684181,5.84925,3509.7,3508.9,19.68608368]
["bitfinex","ETHUSD",1721493684386,3.8669467,3509.7,3508.9,7.46608368]
["bitfinex","ETHUSD",1721493685104,6.7162067,3509.7,3508.9,7.46608368]
["bitfinex","ETHUSD",1721493685802,2.84934,3509.6,3508.9,7.46608368]
["bitfinex","ETHUSD",1721493685967,3.0,3509.5,3508.9,7.46608368]
["bitfinex","ETHUSD",1721493687197,0.8669467,3509.7,3508.9,9.82858368]
["bitfinex","ETHUSD",1721493687198,3.8669467,3509.7,3508.9,9.82858368]
["bitfinex","ETHUSD",1721493687491,3.0,3509.6,3508.9,9.82858368]
["bitfinex","ETHUSD",1721493687861,3.8669467,3509.7,3508.9,9.82858368]
["bitfinex","ETHUSD",1721493688287,6.7162067,3509.7,3508.9,9.82858368]
["bitfinex","ETHUSD",1721493689403,3.8669467,3509.7,3508.9,9.82858368]
["bitfinex","ETHUSD",1721493689697,0.8669467,3509.7,3508.9,9.82858368]
["bitfinex","ETHUSD",1721493689899,3.0,3509.7,3508.9,9.82858368]
["bitfinex","ETHUSD",1721493690194,3.0,3509.7,3509.2,2.84963]
["bitfinex","ETHUSD",1721493690409,3.0,3510.2,3509.3,2.3625]
["bitfinex","ETHUSD",1721493690561,2.522,3510.1,3509.0,2.3625]
["bitfinex","ETHUSD",1721493690783,2.84922,3509.8,3509.0,2.3625]
["bitfinex","ETHUSD",1721493691092,3.0,3509.7,3508.9,7.46608368]
["bitfinex","ETHUSD",1721493691896,2.84934,3509.6,3508.9,7.46608368]
["bitfinex","ETHUSD",1721493692083,3.0,3509.5,3508.9,7.46608368]
["bitfinex","ETHUSD",1721493692286,2.84942,3509.5,3508.9,7.46608368]
["bitfinex","ETHUSD",1721493692698,3.0,3509.4,3508.9,7.46608368]
["bitfinex","ETHUSD",1721493692895,7.271557,3509.4,3508.9,7.46608368]
["bitfinex","ETHUSD",1721493693404,2.8497,3509.2,3508.9,7.46608368]
["bitfinex","ETHUSD",1721493693617,2.84969,3509.2,3508.9,7.46608368]
["bitfinex","ETHUSD",1721493693770,3.0,3509.1,3508.9,7.46608368]
["bitfinex","ETHUSD",1721493694185,5.84974,3509.1,3508.9,7.46608368]
["bitfinex","ETHUSD",1721493694403,3.434784,3509.0,3508.3,2.3625]
["bitfinex","ETHUSD",1721493694568,3.0,3509.1,3508.3,2.3625]
["bitfinex","ETHUSD",1721493694767,5.84965,3509.2,3508.3,2.3625]
["bitfinex","ETHUSD",1721493695008,3.0,3509.2,3508.3,2.3625]
["bitfinex","ETHUSD",1721493695213,4.271577,3509.4,3508.3,2.3625]
["bitfinex","ETHUSD",1721493695214,5.84957,3509.3,3508.3,2.3625]
["bitfinex","ETHUSD",1721493695804,3.0,3509.3,3508.3,2.3625]
["bitfinex","ETHUSD",1721493695971,0.4422067,3509.2,3508.3,2.3625]
["bitfinex","ETHUSD",1721493696187,2.84981,3509.0,3508.3,2.3625]
["bitfinex","ETHUSD",1721493696506,3.0,3508.9,3508.3,2.3625]
["bitfinex","ETHUSD",1721493697014,2.84988,3509.0,3508.0,7.46608368]
["bitfinex","ETHUSD",1721493697307,2.84988,3509.0,3508.1,2.4084]
["bitfinex","ETHUSD",1721493697511,3.91417367,3508.9,3508.1,2.4084]
["bitfinex","ETHUSD",1721493698006,3.91417367,3508.9,3508.0,7.46608368]
["bitfinex","ETHUSD",1721493698205,6.76406367,3508.9,3508.0,7.46608368]
["bitfinex","ETHUSD",1721493698617,2.84998,3508.8,3508.0,7.46608368]
["bitfinex","ETHUSD",1721493699214,3.0,3508.7,3508.0,7.46608368]
["bitfinex","ETHUSD",1721493699395,5.84999,3508.8,3508.0,7.46608368]
["bitfinex","ETHUSD",1721493699591,0.96139737,3508.7,3508.0,7.46608368]
["bitfinex","ETHUSD",1721493701116,2.85022,3508.5,3508.0,7.46608368]
["bitfinex","ETHUSD",1721493701319,2.8503,3508.4,3508.0,7.46608368]
["bitfinex","ETHUSD",1721493701494,3.0,3508.3,3508.0,7.46608368]
["bitfinex","ETHUSD",1721493701924,2.85039,3508.3,3507.7,2.4084]
["bitfinex","ETHUSD",1721493702111,2.85054,3508.1,3507.3,7.46608368]
["bitfinex","ETHUSD",1721493702311,3.570066,3508.2,3507.3,7.46608368]
["bitfinex","ETHUSD",1721493702929,6.420526,3508.2,3507.3,7.46608368]
["bitfinex","ETHUSD",1721493703421,2.85057,3508.1,3507.3,7.46608368]
["bitfinex","ETHUSD",1721493703799,3.0,3508.0,3507.3,7.46608368]
["bitfinex","ETHUSD",1721493705118,3.6420636,3508.0,3507.3,7.46608368]
["bitfinex","ETHUSD",1721493705484,6.4926936,3508.0,3507.3,7.46608368]
["bitfinex","ETHUSD",1721493705684,3.4926936,3508.0,3507.3,7.46608368]
["bitfinex","ETHUSD",1721493706100,5.85071,3507.9,3507.3,7.46608368]
["bitfinex","ETHUSD",1721493706301,2.85071,3507.9,3507.3,7.46608368]
["bitfinex","ETHUSD",1721493706541,4.18653436,3507.8,3507.3,7.46608368]
["bitfinex","ETHUSD",1721493706709,3.0,3507.9,3507.3,7.46608368]
["bitfinex","ETHUSD",1721493707408,3.0,3507.9,3507.2,2.3061]
["bitfinex","ETHUSD",1721493709505,5.85073,3507.9,3507.2,2.3061]
["bitfinex","ETHUSD",1721493710416,3.0,3507.9,3507.2,2.3061]
["bitfinex","ETHUSD",1721493710622,6.4926936,3508.0,3507.2,2.3061]
["bitfinex","ETHUSD",1721493711303,2.85071,3507.9,3507.2,2.3061]
["bitfinex","ETHUSD",1721493711501,3.0,3507.8,3507.2,2.3061]
["bitfinex","ETHUSD",1721493711913,2.85092,3507.7,3507.2,2.3061]
["bitfinex","ETHUSD",1721493712138,3.0,3507.6,3507.2,2.3061]
["bitfinex","ETHUSD",1721493712316,3.90147736,3507.8,3507.2,2.3061]
["bitfinex","ETHUSD",1721493712667,3.0,3507.8,3507.2,2.3061]
["bitfinex","ETHUSD",1721493712954,5.85064,3508.0,3507.2,2.3061]
["bitfinex","ETHUSD",1721493717138,2.85071,3507.9,3507.2,2.3061]
["bitfinex","ETHUSD",1721493717368,3.0,3507.8,3507.2,2.3061]
["bitfinex","ETHUSD",1721493717959,3.0,3508.0,3507.2,2.3061]
["bitfinex","ETHUSD",1721493718196,0.585056,3507.9,3507.2,2.3061]
["bitfinex","ETHUSD",1721493719566,2.85085,3507.8,3507.2,2.3061]
["bitfinex","ETHUSD",1721493719975,3.0,3507.7,3507.2,2.3061]
["bitfinex","ETHUSD",1721493720762,2.85104,3507.5,3506.9,7.46608368]
["bitfinex","ETHUSD",1721493720976,4.122391,3507.4,3506.9,7.46608368]
["bitfinex","ETHUSD",1721493721178,1.122391,3507.4,3506.9,7.46608368]
["bitfinex","ETHUSD",1721493721975,3.0,3507.7,3507.0,2.3745]
["bitfinex","ETHUSD",1721493722186,5.85089,3507.7,3507.0,2.3745]
["bitfinex","ETHUSD",1721493722693,2.85096,3507.6,3507.0,2.3745]
["bitfinex","ETHUSD",1721493722854,3.0,3507.5,3507.0,2.3745]
["bitfinex","ETHUSD",1721493723847,2.85113,3507.4,3506.9,7.46608368]
["bitfinex","ETHUSD",1721493724086,3.585113,3507.3,3506.9,7.46608368]
["bitfinex","ETHUSD",1721493724288,3.585113,3507.3,3506.7,2.2545]
["bitfinex","ETHUSD",1721493724745,0.585113,3507.3,3506.7,2.2545]
["bitfinex","ETHUSD",1721493725279,3.436313,3507.3,3506.7,2.2545]
["bitfinex","ETHUSD",1721493725480,3.0,3507.2,3506.7,2.2545]
["bitfinex","ETHUSD",1721493725683,0.6436313,3507.1,3506.7,2.2545]
["bitfinex","ETHUSD",1721493726341,0.6436313,3507.1,3506.3,27.15608368]
["bitfinex","ETHUSD",1721493726342,2.85145,3507.0,3506.3,27.15608368]
["bitfinex","ETHUSD",1721493726674,2.85145,3507.0,3506.4,2.2545]
["bitfinex","ETHUSD",1721493726675,3.0,3506.9,3506.4,2.2545]
["bitfinex","ETHUSD",1721493726857,3.94950813,3506.9,3506.4,2.2545]
["bitfinex","ETHUSD",1721493727190,3.0,3506.8,3506.4,2.2545]
["bitfinex","ETHUSD",1721493727595,2.85184,3506.5,3506.1,0.15356]
["bitfinex","ETHUSD",1721493727748,2.85185,3506.5,3506.1,0.15356]
["bitfinex","ETHUSD",1721493727943,3.0,3506.4,3506.1,0.15356]
["bitfinex","ETHUSD",1721493728389,3.0,3506.7,3506.1,0.15356]
["bitfinex","ETHUSD",1721493728584,0.96526881,3506.6,3506.1,0.15356]
["bitfinex","ETHUSD",1721493728789,3.0,3506.7,3506.2,2.2545]
["bitfinex","ETHUSD",1721493728993,0.6436313,3507.1,3506.2,2.2545]
["bitfinex","ETHUSD",1721493728994,3.0,3507.1,3506.4,2.85185]
["bitfinex","ETHUSD",1721493729210,2.8508,3507.8,3506.2,2.2545]
["bitfinex","ETHUSD",1721493729368,2.8508,3507.8,3506.4,2.2545]
["bitfinex","ETHUSD",1721493729369,3.0,3507.7,3506.4,2.2545]
["bitfinex","ETHUSD",1721493729560,3.43608,3507.6,3506.5,2.85184]
["bitfinex","ETHUSD",1721493729755,5.85105,3507.5,3506.4,5.1064]
["bitfinex","ETHUSD",1721493729957,3.0,3507.4,3506.4,5.1064]
["bitfinex","ETHUSD",1721493730388,3.0,3507.4,3506.5,2.85183]
["bitfinex","ETHUSD",1721493730608,2.85057,3508.1,3506.8,2.85159]
["bitfinex","ETHUSD",1721493730766,2.85076,3507.9,3506.9,2.2545]
["bitfinex","ETHUSD",1721493731296,2.8508,3507.8,3506.9,2.2545]
["bitfinex","ETHUSD",1721493731505,2.85076,3507.9,3506.9,2.2545]
["bitfinex","ETHUSD",1721493732402,3.0,3507.8,3506.9,2.2545]
["bitfinex","ETHUSD",1721493732560,5.85079,3507.8,3506.9,2.2545]
["bitfinex","ETHUSD",1721493732760,0.6135847,3507.7,3506.9,2.2545]
["bitfinex","ETHUSD",1721493733456,3.0,3507.8,3506.9,2.2545]
["bitfinex","ETHUSD",1721493733659,0.285057,3508.0,3506.9,2.2545]
["bitfinex","ETHUSD",1721493733857,0.285057,3508.0,3506.9,5.10596]
["bitfinex","ETHUSD",1721493734084,0.285057,3508.0,3507.0,2.85142]
["bitfinex","ETHUSD",1721493734292,2.85052,3508.2,3507.1,2.85135]
["bitfinex","ETHUSD",1721493734493,2.85052,3508.2,3507.2,2.3801]
["bitfinex","ETHUSD",1721493734725,5.66961502,3508.8,3507.1,2.85135]
["bitfinex","ETHUSD",1721493734726,0.29758502,3508.8,3507.5,2.3801]
["bitfinex","ETHUSD",1721493734861,0.29758502,3508.8,3507.9,2.8507]
["bitfinex","ETHUSD",1721493735062,0.29758502,3508.8,3508.0,2.3801]
["bitfinex","ETHUSD",1721493735267,0.29758502,3508.8,3508.0,5.23071]
["bitfinex","ETHUSD",1721493738066,0.29758502,3508.8,3508.0,2.3801]
["bitfinex","ETHUSD",1721493738593,3.29758502,3508.8,3508.0,2.3801]
["bitfinex","ETHUSD",1721493738983,0.6147485,3508.7,3508.0,2.3801]
["bitfinex","ETHUSD",1721493740083,0.6147485,3508.7,3508.0,5.23067]
["bitfinex","ETHUSD",1721493740263,0.29758502,3508.8,3508.1,2.85054]
["bitfinex","ETHUSD",1721493741978,0.29758502,3508.8,3508.2,2.85045]
["bitfinex","ETHUSD",1721493742182,0.29758502,3508.8,3508.0,2.3801]
["bitfinex","ETHUSD",1721493742183,0.29758502,3508.8,3508.0,5.23067]
["bitfinex","ETHUSD",1721493743393,0.29758502,3508.8,3508.3,2.4053]
["bitfinex","ETHUSD",1721493745800,0.29758502,3508.8,3508.4,2.85023]
["bitfinex","ETHUSD",1721493746233,0.29758502,3508.8,3508.3,2.4053]
["bitfinex","ETHUSD",1721493747392,0.29758502,3508.8,3508.3,5.25567]
["bitfinex","ETHUSD",1721493747912,0.29758502,3508.8,3508.3,2.4053]
["bitfinex","ETHUSD",1721493749347,0.29758502,3508.8,3508.3,5.25568]
["bitfinex","ETHUSD",1721493749514,0.29758502,3508.8,3508.3,5.781248]
["bitfinex","ETHUSD",1721493749838,0.29758502,3508.8,3508.7,2.4053]
["bitfinex","ETHUSD",1721493750041,3.0,3509.6,3508.7,2.4053]
["bitfinex","ETHUSD",1721493750693,5.84933,3509.6,3508.7,2.4053]
["bitfinex","ETHUSD",1721493751239,2.84967,3509.2,3508.7,2.4053]
["bitfinex","ETHUSD",1721493751538,3.284967,3509.1,3508.5,7.46608368]
["bitfinex","ETHUSD",1721493752505,3.0,3509.0,3508.5,10.31624368]
["bitfinex","ETHUSD",1721493752705,3.0,3509.4,3508.6,5.25542]
["bitfinex","ETHUSD",1721493752925,5.84936,3509.6,3508.6,2.4053]
["bitfinex","ETHUSD",1721493753689,3.0,3509.6,3508.6,5.25542]
["bitfinex","ETHUSD",1721493753888,2.84941,3509.5,3508.6,2.4053]
["bitfinex","ETHUSD",1721493754135,2.84957,3509.3,3508.6,2.4053]
["bitfinex","ETHUSD",1721493754655,3.0,3509.2,3508.6,2.4053]
["bitfinex","ETHUSD",1721493754940,3.44687732,3509.3,3508.6,2.4053]
["bitfinex","ETHUSD",1721493755241,6.29644732,3509.3,3508.6,2.4053]
["bitfinex","ETHUSD",1721493756423,2.84965,3509.2,3508.6,2.4053]
["bitfinex","ETHUSD",1721493756636,3.71663933,3509.1,3508.6,2.4053]
["bitfinex","ETHUSD",1721493757458,3.71663933,3509.1,3508.5,7.46608368]
["bitfinex","ETHUSD",1721493757624,2.8499,3508.9,3508.5,7.46608368]
["bitfinex","ETHUSD",1721493757810,6.56642933,3509.1,3508.5,7.46608368]
["bitfinex","ETHUSD",1721493759958,2.84982,3509.0,3508.5,7.46608368]
["bitfinex","ETHUSD",1721493760170,0.94161093,3508.9,3508.5,7.46608368]
["bitfinex","ETHUSD",1721493761087,0.94161093,3508.9,3508.2,2.3717]
["bitfinex","ETHUSD",1721493761734,3.79150093,3508.9,3508.2,2.3717]
["bitfinex","ETHUSD",1721493762250,0.94161093,3508.9,3507.7,7.46608368]
["bitfinex","ETHUSD",1721493762437,0.71802503,3508.8,3507.8,2.4387]
["bitfinex","ETHUSD",1721493763074,2.85014,3508.6,3507.8,2.4387]
["bitfinex","ETHUSD",1721493763274,3.0,3508.5,3507.8,2.4387]
["bitfinex","ETHUSD",1721493763774,5.85022,3508.5,3507.8,2.4387]
["bitfinex","ETHUSD",1721493764160,3.0,3508.5,3507.8,2.4387]
["bitfinex","ETHUSD",1721493764358,3.0,3508.7,3507.8,2.4387]
["bitfinex","ETHUSD",1721493764556,2.85023,3508.5,3507.8,2.4387]
["bitfinex","ETHUSD",1721493766143,0.6568005,3508.6,3507.8,2.4387]
["bitfinex","ETHUSD",1721493766766,3.29765585,3508.7,3507.8,2.4387]
["bitfinex","ETHUSD",1721493766968,3.0,3508.6,3507.8,2.4387]
["bitfinex","ETHUSD",1721493767382,0.29765585,3508.7,3507.8,2.4387]
["bitfinex","ETHUSD",1721493767969,0.29765585,3508.7,3508.0,5.28931]
["bitfinex","ETHUSD",1721493768362,0.29765585,3508.7,3508.0,2.4387]
["bitfinex","ETHUSD",1721493768547,0.31475559,3508.6,3508.0,2.4387]
["bitfinex","ETHUSD",1721493769960,3.31475559,3508.6,3508.0,2.4387]
["bitfinex","ETHUSD",1721493770162,0.29765585,3508.7,3508.0,2.4387]
["bitfinex","ETHUSD",1721493772076,3.29765585,3508.7,3508.0,2.4387]
["bitfinex","ETHUSD",1721493773293,0.29765585,3508.7,3508.0,2.4387]
["bitfinex","ETHUSD",1721493774564,3.29765585,3508.7,3508.0,2.4387]
["bitfinex","ETHUSD",1721493775665,6.14776585,3508.7,3508.0,2.4387]
["bitfinex","ETHUSD",1721493775849,0.89976759,3508.6,3508.0,2.4387]
["bitfinex","ETHUSD",1721493776661,3.74991759,3508.6,3508.0,2.4387]
["bitfinex","ETHUSD",1721493776862,5.85025,3508.5,3508.0,2.4387]
["bitfinex","ETHUSD",1721493777057,2.85025,3508.5,3508.0,2.4387]
["bitfinex","ETHUSD",1721493778576,0.89976759,3508.6,3508.0,2.4387]
["bitfinex","ETHUSD",1721493778881,0.41974234,3508.5,3508.0,2.4387]
["bitfinex","ETHUSD",1721493779694,3.41974234,3508.5,3508.0,2.4387]
["bitfinex","ETHUSD",1721493780194,3.0,3508.5,3508.0,2.4387]
["bitfinex","ETHUSD",1721493780360,0.29765585,3508.7,3508.0,5.28927]
["bitfinex","ETHUSD",1721493780562,0.29765585,3508.7,3508.1,2.2903]
["bitfinex","ETHUSD",1721493781269,3.14777585,3508.7,3508.1,2.2903]
["bitfinex","ETHUSD",1721493781470,3.0,3508.6,3508.1,2.2903]
["bitfinex","ETHUSD",1721493781670,0.61476458,3508.5,3508.1,2.2903]
["bitfinex","ETHUSD",1721493782899,3.61476458,3508.5,3508.1,2.2903]
["bitfinex","ETHUSD",1721493784956,3.0,3508.5,3508.1,2.2903]
["bitfinex","ETHUSD",1721493785156,3.29765585,3508.7,3508.1,2.2903]
["bitfinex","ETHUSD",1721493785358,0.29765585,3508.7,3508.1,2.2903]
["bitfinex","ETHUSD",1721493786395,3.29765585,3508.7,3508.1,2.2903]
["bitfinex","ETHUSD",1721493786581,2.85038,3508.3,3507.7,9.72238368]
["bitfinex","ETHUSD",1721493786900,0.285038,3508.2,3507.7,9.72238368]
["bitfinex","ETHUSD",1721493787201,2.01,3508.2,3507.7,9.72238368]
["bitfinex","ETHUSD",1721493787585,2.8503,3508.4,3507.7,9.72238368]
["bitfinex","ETHUSD",1721493788720,2.522,3508.5,3507.7,9.72238368]
["bitfinex","ETHUSD",1721493788900,2.85062,3508.0,3507.7,9.72238368]
["bitfinex","ETHUSD",1721493789209,2.85062,3508.0,3507.7,2.2563]
["bitfinex","ETHUSD",1721493789384,3.0,3507.9,3507.7,2.2563]
["bitfinex","ETHUSD",1721493789586,3.0,3508.4,3507.7,2.2563]
["bitfinex","ETHUSD",1721493789991,2.85039,3508.3,3507.7,2.2563]
["bitfinex","ETHUSD",1721493790194,3.0,3508.2,3507.7,2.2563]
["bitfinex","ETHUSD",1721493791032,3.0,3508.3,3507.7,2.2563]
["bitfinex","ETHUSD",1721493791246,3.0,3508.5,3507.7,2.76704]
["bitfinex","ETHUSD",1721493793159,5.85024,3508.5,3507.7,2.2563]
["bitfinex","ETHUSD",1721493793359,2.85045,3508.3,3507.7,2.2563]
["bitfinex","ETHUSD",1721493793678,3.0,3508.2,3507.7,2.2563]
["bitfinex","ETHUSD",1721493793817,5.85046,3508.2,3507.7,2.2563]
["bitfinex","ETHUSD",1721493795029,6.720536,3508.2,3507.7,2.2563]
["bitfinex","ETHUSD",1721493795348,2.85055,3508.1,3507.7,2.2563]
["bitfinex","ETHUSD",1721493796753,3.870076,3508.2,3507.7,2.2563]
["bitfinex","ETHUSD",1721493796754,2.85078,3507.8,3507.7,2.2563]
["bitfinex","ETHUSD",1721493798958,5.70131,3508.0,3507.7,2.2563]
["bitfinex","ETHUSD",1721493799354,2.85072,3507.9,3507.7,2.2563]
["bitfinex","ETHUSD",1721493799683,3.8078626,3507.9,3507.7,2.2563]
["bitfinex","ETHUSD",1721493802047,5.85078,3507.8,3507.1,2.4522]
["bitfinex","ETHUSD",1721493804476,2.85088,3507.7,3507.1,2.4522]
["bitfinex","ETHUSD",1721493808300,5.7027,3507.1,3507.0,7.46608368]
["bitfinex","ETHUSD",1721493808462,5.70304,3506.9,3506.8,19.69]
["bitfinex","ETHUSD",1721493808661,11.22504,3506.9,3506.8,19.69]
["bitfinex","ETHUSD",1721493810880,8.70304,3506.9,3506.8,19.69]
["bitfinex","ETHUSD",1721493811123,5.85152,3506.9,3506.8,19.69]
["bitfinex","ETHUSD",1721493811289,2.85121,3507.3,3506.8,21.90422]
["bitfinex","ETHUSD",1721493811812,1.16781555,3508.2,3506.9,2.4522]
["bitfinex","ETHUSD",1721493811966,0.29773955,3508.2,3506.9,9.91828368]
["bitfinex","ETHUSD",1721493812612,2.85104,3507.5,3506.9,9.91828368]
["bitfinex","ETHUSD",1721493812942,2.85125,3507.3,3506.9,9.91828368]
["bitfinex","ETHUSD",1721493813150,2.85125,3507.3,3506.9,2.4522]
["bitfinex","ETHUSD",1721493813442,3.0,3507.2,3506.9,2.4522]
["bitfinex","ETHUSD",1721493813651,5.85128,3507.2,3506.9,2.4522]
["bitfinex","ETHUSD",1721493813835,2.85136,3507.1,3506.9,2.4522]
["bitfinex","ETHUSD",1721493814840,2.85141,3507.1,3506.5,2.4522]
["bitfinex","ETHUSD",1721493815043,5.8513,3507.2,3506.5,2.4522]
["bitfinex","ETHUSD",1721493816236,2.85145,3507.0,3506.5,2.4522]
["bitfinex","ETHUSD",1721493816411,2.85145,3507.0,3506.5,5.36956562]
["bitfinex","ETHUSD",1721493816607,5.8513,3507.2,3506.5,5.36956562]
["bitfinex","ETHUSD",1721493817035,2.85135,3507.1,3506.5,5.36956562]
["bitfinex","ETHUSD",1721493817345,3.0,3507.2,3506.5,5.36956562]
["bitfinex","ETHUSD",1721493817560,5.85129,3507.2,3506.5,5.36956562]
["bitfinex","ETHUSD",1721493817761,2.85139,3507.1,3506.5,5.36956562]
["bitfinex","ETHUSD",1721493818060,5.85129,3507.2,3506.5,5.36956562]
["bitfinex","ETHUSD",1721493819461,5.85129,3507.2,3506.6,1.28356493]
["bitfinex","ETHUSD",1721493820532,3.0,3507.2,3506.6,1.28356493]
["bitfinex","ETHUSD",1721493820735,2.85119,3507.3,3506.6,1.28356493]
["bitfinex","ETHUSD",1721493820957,3.0,3507.2,3506.6,1.28356493]
["bitfinex","ETHUSD",1721493821169,5.85128,3507.2,3506.6,1.28356493]
["bitfinex","ETHUSD",1721493821371,3.0,3507.2,3506.6,1.28356493]
["bitfinex","ETHUSD",1721493821548,5.85128,3507.2,3506.6,1.28356493]
["bitfinex","ETHUSD",1721493821748,2.85141,3507.1,3506.5,2.4522]
["bitfinex","ETHUSD",1721493822288,5.85128,3507.2,3506.5,2.4522]
["bitfinex","ETHUSD",1721493822989,2.85137,3507.1,3506.5,2.4522]
["bitfinex","ETHUSD",1721493823195,3.0,3507.2,3506.5,2.4522]
["bitfinex","ETHUSD",1721493823766,5.85121,3507.3,3506.5,2.4522]
["bitfinex","ETHUSD",1721493823957,5.85121,3507.3,3506.5,3.71722337]
["bitfinex","ETHUSD",1721493824997,2.8513,3507.2,3506.5,3.71722337]
["bitfinex","ETHUSD",1721493825199,3.0,3507.1,3506.5,2.4522]
["bitfinex","ETHUSD",1721493826308,5.85143,3507.1,3506.5,2.4522]
["bitfinex","ETHUSD",1721493826895,3.0,3507.1,3506.5,2.4522]
["bitfinex","ETHUSD",1721493827071,3.0,3507.2,3506.5,2.4522]
["bitfinex","ETHUSD",1721493827270,3.0,3507.2,3506.6,0.24522]
["bitfinex","ETHUSD",1721493827480,3.0,3507.3,3506.6,0.24522]
["bitfinex","ETHUSD",1721493827687,5.85119,3507.3,3506.6,0.24522]
["bitfinex","ETHUSD",1721493828581,5.85119,3507.3,3506.5,2.4522]
["bitfinex","ETHUSD",1721493829383,2.85136,3507.1,3506.5,2.4522]
["bitfinex","ETHUSD",1721493830707,2.85145,3507.0,3506.5,2.4522]
["bitfinex","ETHUSD",1721493836692,2.85156,3506.9,3506.5,2.4522]
["bitfinex","ETHUSD",1721493838033,5.70262,3507.2,3506.5,2.4522]
["bitfinex","ETHUSD",1721493838209,3.0,3507.1,3506.5,2.4522]
["bitfinex","ETHUSD",1721493838623,5.85135,3507.1,3506.5,2.4522]
["bitfinex","ETHUSD",1721493840136,2.85152,3506.9,3506.5,2.4522]
["bitfinex","ETHUSD",1721493841152,2.85161,3506.8,3506.5,2.4522]
["bitfinex","ETHUSD",1721493841458,2.85161,3506.8,3506.1,0.15356]
["bitfinex","ETHUSD",1721493841459,5.70418,3506.2,3506.1,0.15356]
["bitfinex","ETHUSD",1721493841656,2.85209,3506.2,3506.1,0.15356]
["bitfinex","ETHUSD",1721493841839,3.0,3506.2,3506.1,0.15356]
["bitfinex","ETHUSD",1721493842153,5.85209,3506.2,3506.1,0.15356]
["bitfinex","ETHUSD",1721493843218,6.722492,3506.2,3506.1,0.15356]
["bitfinex","ETHUSD",1721493844665,3.870402,3506.2,3506.1,0.15356]
["bitfinex","ETHUSD",1721493844834,5.85206,3506.3,3506.1,0.15356]
["bitfinex","ETHUSD",1721493845045,3.0,3506.2,3506.1,0.15356]
["bitfinex","ETHUSD",1721493845373,2.85193,3506.4,3506.1,0.15356]
["bitfinex","ETHUSD",1721493845553,3.0,3506.3,3506.2,2.3298]
["bitfinex","ETHUSD",1721493846167,3.0,3506.4,3506.2,2.3298]
["bitfinex","ETHUSD",1721493847170,2.85186,3506.5,3506.2,2.3298]
["bitfinex","ETHUSD",1721493847329,3.0,3506.4,3506.2,2.3298]
["bitfinex","ETHUSD",1721493849460,5.85193,3506.4,3506.2,2.3298]
["bitfinex","ETHUSD",1721493851323,5.85193,3506.4,3506.1,0.15356]
["bitfinex","ETHUSD",1721493851520,2.85209,3506.2,3506.1,0.15356]
["bitfinex","ETHUSD",1721493851724,3.0,3506.2,3506.1,0.15356]
["bitfinex","ETHUSD",1721493851955,3.0,3506.4,3506.1,0.15356]
["bitfinex","ETHUSD",1721493851956,3.0,3506.3,3506.1,0.15356]
["bitfinex","ETHUSD",1721493852872,2.95,3506.3,3506.1,0.15356]
["bitfinex","ETHUSD",1721493854440,5.80201,3506.3,3506.1,0.15356]
["bitfinex","ETHUSD",1721493854665,2.85209,3506.2,3506.1,0.15356]
["bitfinex","ETHUSD",1721493855075,5.85209,3506.2,3506.1,0.15356]
["bitfinex","ETHUSD",1721493856278,8.70418,3506.2,3506.1,0.15356]
["bitfinex","ETHUSD",1721493860094,5.85209,3506.2,3506.1,0.15356]
["bitfinex","ETHUSD",1721493860562,8.70418,3506.2,3506.1,0.15356]
["bitfinex","ETHUSD",1721493860749,10.1985331,3506.2,3506.1,0.15356]
["bitfinex","ETHUSD",1721493865407,7.3464431,3506.2,3506.1,0.15356]
["bitfinex","ETHUSD",1721493865567,10.1985331,3506.2,3506.1,0.15356]
["bitfinex","ETHUSD",1721493866106,11.2545331,3506.2,3506.1,0.15356]
["bitfinex","ETHUSD",1721493867209,8.4024431,3506.2,3506.1,0.15356]
["bitfinex","ETHUSD",1721493867379,11.2545331,3506.2,3506.1,0.15356]
["bitfinex","ETHUSD",1721493871280,14.1066231,3506.2,3506.1,0.15356]
["bitfinex","ETHUSD",1721493872108,16.9208231,3506.2,3506.1,0.15356]
["bitfinex","ETHUSD",1721493876139,10.1985331,3506.2,3506.1,0.15356]
["bitfinex","ETHUSD",1721493876347,9.76018,3506.2,3506.1,0.15356]
["bitfinex","ETHUSD",1721493888692,12.61227,3506.2,3506.1,0.15356]
["bitfinex","ETHUSD",1721493888845,9.76018,3506.2,3506.1,0.15356]
["bitfinex","ETHUSD",1721493889481,12.61227,3506.2,3506.1,0.15356]
["bitfinex","ETHUSD",1721493890484,13.873497,3506.2,3506.1,0.15356]
["bitfinex","ETHUSD",1721493895777,14.8380864,3506.2,3506.1,0.15356]
["bitfinex","ETHUSD",1721493896446,17.6901764,3506.2,3506.1,0.15356]
["bitfinex","ETHUSD",1721493897075,14.8380864,3506.2,3506.1,0.15356]
["bitfinex","ETHUSD",1721493897447,17.6901764,3506.2,3506.1,0.15356]
["bitfinex","ETHUSD",1721493898083,13.7820864,3506.2,3506.1,0.15356]
["bitfinex","ETHUSD",1721493898296,14.423497,3506.2,3506.1,0.15356]
["bitfinex","ETHUSD",1721493898771,17.275587,3506.2,3506.1,0.15356]
["bitfinex","ETHUSD",1721493899204,14.423497,3506.2,3506.1,0.15356]
["bitfinex","ETHUSD",1721493900001,14.72123437,3506.2,3506.1,0.15356]
["bitfinex","ETHUSD",1721493900914,17.57332437,3506.2,3506.1,0.15356]
["bitfinex","ETHUSD",1721493902373,24.38881437,3506.2,3506.1,0.15356]
["bitfinex","ETHUSD",1721493902569,23.70132437,3506.2,3506.1,0.15356]
["bitfinex","ETHUSD",1721493902773,23.24467437,3506.2,3506.1,0.15356]
["bitfinex","ETHUSD",1721493903310,14.72123437,3506.2,3506.1,0.15356]
["bitfinex","ETHUSD",1721493903520,13.66523437,3506.2,3506.1,0.15356]
["bitfinex","ETHUSD",1721493903830,14.72123437,3506.2,3506.1,0.15356]
["bitfinex","ETHUSD",1721493905019,10.26314437,3506.2,3506.1,0.15356]
["bitfinex","ETHUSD",1721493905224,11.31914437,3506.2,3506.1,0.15356]
["bitfinex","ETHUSD",1721493905894,14.17123437,3506.2,3506.1,0.15356]
["bitfinex","ETHUSD",1721493907386,11.31914437,3506.2,3506.1,2.47286]
["bitfinex","ETHUSD",1721493908022,11.31914437,3506.2,3506.1,0.15356]
["bitfinex","ETHUSD",1721493908314,14.17123437,3506.2,3506.1,0.15356]
["bitfinex","ETHUSD",1721493908773,11.31914437,3506.2,3506.1,0.15356]
["bitfinex","ETHUSD",1721493909178,14.17123437,3506.2,3506.1,0.15356]
["bitfinex","ETHUSD",1721493911830,11.31914437,3506.2,3506.1,0.15356]
["bitfinex","ETHUSD",1721493911995,10.26314437,3506.2,3506.1,0.15356]
["bitfinex","ETHUSD",1721493912199,11.31914437,3506.2,3506.1,0.15356]
["bitfinex","ETHUSD",1721493914731,14.17123437,3506.2,3506.1,0.15356]
["bitfinex","ETHUSD",1721493914903,11.31914437,3506.2,3506.1,0.15356]
["bitfinex","ETHUSD",1721493919950,7.41105437,3506.2,3506.1,2.57726]
["bitfinex","ETHUSD",1721493920150,10.05791737,3506.2,3506.1,2.57726]
["bitfinex","ETHUSD",1721493923458,12.91000737,3506.2,3506.1,2.57726]
["bitfinex","ETHUSD",1721493924229,12.91000737,3506.2,3506.1,0.15356]
["bitfinex","ETHUSD",1721493928056,13.46000737,3506.2,3506.1,0.15356]
["bitfinex","ETHUSD",1721493928881,16.31209737,3506.2,3506.1,0.15356]
["bitfinex","ETHUSD",1721493929087,15.37966489,3506.2,3506.1,0.15356]
["bitfinex","ETHUSD",1721493934076,18.23175489,3506.2,3506.1,0.15356]
["bitfinex","ETHUSD",1721493935201,8.55699,3505.9,3505.8,2.3448]
["bitfinex","ETHUSD",1721493935405,12.61299,3505.9,3505.8,2.3448]
["bitfinex","ETHUSD",1721493935568,14.9832081,3505.9,3505.8,2.3448]
["bitfinex","ETHUSD",1721493941091,11.0748781,3505.9,3505.8,2.3448]
["bitfinex","ETHUSD",1721493941298,9.76066,3505.9,3505.8,2.3448]
["bitfinex","ETHUSD",1721493944310,8.70466,3505.9,3505.8,2.3448]
["bitfinex","ETHUSD",1721493944513,9.76066,3505.9,3505.8,2.3448]
["bitfinex","ETHUSD",1721493945657,12.61299,3505.9,3505.8,2.3448]
["bitfinex","ETHUSD",1721493947876,2.85305,3505.1,3505.0,2.4223]
["bitfinex","ETHUSD",1721493948012,6.90905,3505.1,3505.0,2.4223]
["bitfinex","ETHUSD",1721493948460,3.0,3505.1,3505.0,2.4223]
["bitfinex","ETHUSD",1721493948653,1.35371438,3505.1,3505.0,2.4223]
["bitfinex","ETHUSD",1721493952739,1.056,3505.1,3505.0,2.4223]
["bitfinex","ETHUSD",1721493953319,6.90898,3505.1,3505.0,2.4223]
["bitfinex","ETHUSD",1721493957247,10.738148,3505.1,3505.0,2.4223]
["bitfinex","ETHUSD",1721493957440,9.76196,3505.1,3505.0,2.4223]
["bitfinex","ETHUSD",1721493966171,8.55993,3504.7,3504.6,0.0082208]
["bitfinex","ETHUSD",1721493966462,9.61593,3504.7,3504.6,0.0082208]
["bitfinex","ETHUSD",1721493966689,12.61593,3504.7,3504.6,0.0082208]
["bitfinex","ETHUSD",1721493967264,13.877523,3504.7,3504.6,0.0082208]
["bitfinex","ETHUSD",1721493968182,14.17526301,3504.7,3504.6,0.0082208]
["bitfinex","ETHUSD",1721493976606,5.70874,3503.4,3503.3,2.2666]
["bitfinex","ETHUSD",1721493976832,6.76474,3503.4,3503.3,2.2666]
["bitfinex","ETHUSD",1721493976972,9.76474,3503.4,3503.3,2.2666]
["bitfinex","ETHUSD",1721493977803,6.91037,3503.4,3503.3,2.2666]
["bitfinex","ETHUSD",1721493978997,9.76474,3503.4,3503.3,2.2666]
["bitfinex","ETHUSD",1721493980142,10.741214,3503.4,3503.3,2.2666]
["bitfinex","ETHUSD",1721493980341,5.70906,3503.2,3503.1,2.4914]
["bitfinex","ETHUSD",1721493980499,9.76506,3503.2,3503.1,2.4914]
["bitfinex","ETHUSD",1721493981396,2.85494,3502.7,3502.6,2.64496]
["bitfinex","ETHUSD",1721493981641,9.76588,3502.7,3502.6,2.64496]
["bitfinex","ETHUSD",1721493982139,3.0,3502.7,3502.6,2.64496]
["bitfinex","ETHUSD",1721493982430,1.056,3502.7,3502.6,2.64496]
["bitfinex","ETHUSD",1721493982810,4.056,3502.7,3502.6,2.64496]
["bitfinex","ETHUSD",1721493983140,3.0,3502.7,3502.6,4.157456]
["bitfinex","ETHUSD",1721493983535,0.29782194,3502.7,3502.6,4.082456]
["bitfinex","ETHUSD",1721493987216,0.29782194,3502.7,3502.6,2.56996]
["bitfinex","ETHUSD",1721493989264,1.35382194,3502.7,3502.6,2.56996]
["bitfinex","ETHUSD",1721493994072,1.056,3502.7,3502.6,2.56996]
["bitfinex","ETHUSD",1721493994633,4.056,3502.9,3502.6,2.56996]
["bitfinex","ETHUSD",1721493994857,3.0,3503.1,3502.6,2.56996]
["bitfinex","ETHUSD",1721493995068,0.2978208,3503.3,3502.6,2.56996]
["bitfinex","ETHUSD",1721493995069,3.2978208,3503.3,3502.6,2.56996]
["bitfinex","ETHUSD",1721493995368,3.91053,3503.2,3502.6,2.56996]
["bitfinex","ETHUSD",1721493995572,3.0,3503.1,3502.6,2.56996]
["bitfinex","ETHUSD",1721493996135,2.85461,3503.1,3502.6,2.56996]
["bitfinex","ETHUSD",1721493996435,3.066,3503.0,3502.6,2.56996]
["bitfinex","ETHUSD",1721493996633,1.056,3502.8,3502.6,2.56996]
["bitfinex","ETHUSD",1721493996866,4.056,3502.8,3502.6,2.56996]
["bitfinex","ETHUSD",1721493997178,5.85494,3502.7,3502.6,2.56996]
["bitfinex","ETHUSD",1721493997831,3.0,3502.7,3502.6,2.56996]
["bitfinex","ETHUSD",1721493999133,2.8547,3503.0,3502.6,2.56996]
["bitfinex","ETHUSD",1721493999134,4.056,3502.9,3502.6,2.56996]
["bitfinex","ETHUSD",1721493999540,6.91078,3502.9,3502.6,2.56996]
["bitfinex","ETHUSD",1721494000262,5.85478,3502.9,3502.6,2.56996]
["bitfinex","ETHUSD",1721494001169,2.85494,3502.7,3502.6,2.56996]
["bitfinex","ETHUSD",1721494001381,5.85494,3502.7,3502.6,2.56996]
["bitfinex","ETHUSD",1721494002148,5.85494,3502.7,3502.6,0.15356]
["bitfinex","ETHUSD",1721494002567,8.70988,3502.7,3502.6,0.15356]
["bitfinex","ETHUSD",1721494003036,13.57918,3502.7,3502.6,0.15356]
["bitfinex","ETHUSD",1721494003275,15.024192,3502.7,3502.6,0.15356]
["bitfinex","ETHUSD",1721494004143,17.879132,3502.7,3502.6,0.15356]
["bitfinex","ETHUSD",1721494005076,18.174046,3502.7,3502.6,0.15356]
["bitfinex","ETHUSD",1721494006080,2.85632,3501.0,3500.9,7.34608368]
["bitfinex","ETHUSD",1721494006285,2.85632,3501.0,3500.6,2.2519]
["bitfinex","ETHUSD",1721494006445,3.0,3500.9,3500.6,2.47709]
["bitfinex","ETHUSD",1721494006641,3.0,3500.9,3500.6,2.2519]
["bitfinex","ETHUSD",1721494007150,3.0,3501.1,3500.6,2.2519]
["bitfinex","ETHUSD",1721494007355,3.0,3501.4,3500.6,2.2019]
["bitfinex","ETHUSD",1721494007580,3.0,3501.5,3500.6,2.2019]
["bitfinex","ETHUSD",1721494007777,2.85608,3501.3,3500.6,2.2019]
["bitfinex","ETHUSD",1721494007977,2.85608,3501.3,3500.6,2.707772]
["bitfinex","ETHUSD",1721494007978,3.0,3501.2,3500.6,2.707772]
["bitfinex","ETHUSD",1721494008746,3.0,3501.3,3500.6,2.707772]
["bitfinex","ETHUSD",1721494008947,3.0,3501.3,3500.6,2.2019]
["bitfinex","ETHUSD",1721494009177,2.539,3501.5,3500.6,2.2019]
["bitfinex","ETHUSD",1721494009391,3.2979129,3501.4,3500.6,2.2019]
["bitfinex","ETHUSD",1721494009692,2.85641,3500.9,3500.6,2.2019]
["bitfinex","ETHUSD",1721494009841,3.0,3500.8,3500.6,2.2019]
["bitfinex","ETHUSD",1721494010345,5.85649,3500.8,3500.6,2.2019]
["bitfinex","ETHUSD",1721494011085,2.85657,3500.7,3500.6,2.2019]
["bitfinex","ETHUSD",1721494011284,5.85657,3500.7,3500.6,2.2019]
["bitfinex","ETHUSD",1721494011473,3.0,3500.7,3500.6,2.2019]
["bitfinex","ETHUSD",1721494011645,6.727873,3500.7,3500.2,7.34608368]
["bitfinex","ETHUSD",1721494011848,3.410283,3500.7,3500.1,2.3629]
["bitfinex","ETHUSD",1721494012085,5.85667,3500.6,3499.5,7.34608368]
["bitfinex","ETHUSD",1721494012255,2.85702,3500.2,3499.5,7.34608368]
["bitfinex","ETHUSD",1721494012447,3.0,3500.1,3499.6,2.3629]
["bitfinex","ETHUSD",1721494012756,5.85706,3500.1,3499.6,2.3629]
["bitfinex","ETHUSD",1721494013154,2.85715,3500.0,3499.6,2.3629]
["bitfinex","ETHUSD",1721494013355,2.85737,3499.8,3499.6,2.3629]
["bitfinex","ETHUSD",1721494013587,3.0,3499.7,3499.6,2.3629]
["bitfinex","ETHUSD",1721494014404,2.85779,3499.2,3499.1,2.3629]
["bitfinex","ETHUSD",1721494014699,2.85779,3499.2,3499.0,7.55087608]
["bitfinex","ETHUSD",1721494014860,3.0,3499.1,3499.0,7.55087608]
["bitfinex","ETHUSD",1721494015064,3.0,3499.2,3499.0,0.2047924]
["bitfinex","ETHUSD",1721494015459,2.85749,3499.6,3499.0,0.1547924]
["bitfinex","ETHUSD",1721494015460,3.0,3499.5,3499.0,0.1547924]
["bitfinex","ETHUSD",1721494015749,5.85755,3499.5,3499.0,0.1547924]
["bitfinex","ETHUSD",1721494016058,5.85738,3499.8,3499.3,2.85763]
["bitfinex","ETHUSD",1721494016059,3.0,3499.8,3499.3,2.85763]
["bitfinex","ETHUSD",1721494016589,3.0,3500.3,3499.2,2.4271]
["bitfinex","ETHUSD",1721494016791,2.85722,3499.9,3499.2,2.4271]
["bitfinex","ETHUSD",1721494016994,3.0,3499.8,3499.2,2.4271]
["bitfinex","ETHUSD",1721494017153,3.0,3500.1,3499.2,2.4271]
["bitfinex","ETHUSD",1721494017351,5.85707,3500.1,3499.2,2.4271]
["bitfinex","ETHUSD",1721494017595,5.85707,3500.1,3499.4,2.85762]
["bitfinex","ETHUSD",1721494017596,3.0,3500.1,3499.4,2.85762]
["bitfinex","ETHUSD",1721494017898,3.0,3500.3,3499.4,2.85762]
["bitfinex","ETHUSD",1721494018288,5.8569,3500.3,3499.2,6.84926661]
["bitfinex","ETHUSD",1721494018684,2.85706,3500.1,3499.2,3.99148661]
["bitfinex","ETHUSD",1721494018984,5.85715,3500.0,3499.2,3.99148661]
["bitfinex","ETHUSD",1721494019192,2.85715,3500.0,3499.2,3.99148661]
["bitfinex","ETHUSD",1721494019481,3.0,3499.9,3499.2,2.4271]
["bitfinex","ETHUSD",1721494020046,2.85724,3499.9,3499.2,2.4271]
["bitfinex","ETHUSD",1721494020248,3.0,3499.8,3499.2,2.4271]
["bitfinex","ETHUSD",1721494020473,2.85751,3499.6,3499.0,0.1547924]
["bitfinex","ETHUSD",1721494020784,5.8576,3499.5,3499.0,0.1547924]
["bitfinex","ETHUSD",1721494020992,6.729071,3499.5,3499.0,0.1547924]
["bitfinex","ETHUSD",1721494021196,2.85785,3499.2,3499.0,0.1547924]
["bitfinex","ETHUSD",1721494021556,3.0,3499.1,3499.0,0.1547924]
["bitfinex","ETHUSD",1721494021920,5.85787,3499.1,3499.0,0.1547924]
["bitfinex","ETHUSD",1721494028005,8.71574,3499.1,3499.0,0.1547924]
["bitfinex","ETHUSD",1721494028314,6.729444,3499.1,3499.0,0.1547924]
["bitfinex","ETHUSD",1721494028909,9.587314,3499.1,3499.0,0.1547924]
["bitfinex","ETHUSD",1721494029077,6.729444,3499.1,3499.0,0.1547924]
["bitfinex","ETHUSD",1721494029285,14.984184,3499.1,3499.0,0.1547924]
["bitfinex","ETHUSD",1721494029475,12.42138078,3499.1,3499.0,0.1547924]
["bitfinex","ETHUSD",1721494030324,15.27925078,3499.1,3499.0,0.1547924]
["bitfinex","ETHUSD",1721494030783,12.42138078,3499.1,3499.0,0.1547924]
["bitfinex","ETHUSD",1721494030984,17.66875078,3499.1,3499.0,0.1547924]
["bitfinex","ETHUSD",1721494031614,21.07662078,3499.1,3499.0,0.1547924]
["bitfinex","ETHUSD",1721494031940,30.19742478,3499.1,3499.0,0.1547924]
["bitfinex","ETHUSD",1721494032095,11.43216,3498.9,3498.8,1.82679063]
["bitfinex","ETHUSD",1721494032298,11.43216,3498.9,3498.0,19.82608368]
["bitfinex","ETHUSD",1721494032299,5.71738,3498.1,3498.0,7.34608368]
["bitfinex","ETHUSD",1721494032529,5.71738,3498.1,3497.1,7.34608368]
["bitfinex","ETHUSD",1721494032530,5.539,3498.1,3497.1,7.34608368]
["bitfinex","ETHUSD",1721494032696,2.85928,3497.4,3497.1,7.34608368]
["bitfinex","ETHUSD",1721494032901,3.0,3497.3,3496.9,19.85]
["bitfinex","ETHUSD",1721494033295,3.0,3497.3,3496.8,2.4887]
["bitfinex","ETHUSD",1721494033296,3.0,3497.4,3496.8,2.4887]
["bitfinex","ETHUSD",1721494033501,2.85941,3497.3,3496.8,2.4887]
["bitfinex","ETHUSD",1721494033696,3.0,3497.2,3496.8,2.4887]
["bitfinex","ETHUSD",1721494033921,3.0,3497.6,3496.8,2.4887]
["bitfinex","ETHUSD",1721494034092,3.0,3498.0,3497.0,2.4887]
["bitfinex","ETHUSD",1721494034285,2.539,3498.9,3497.2,5.34812]
["bitfinex","ETHUSD",1721494034485,2.85824,3498.7,3497.6,2.85903]
["bitfinex","ETHUSD",1721494034722,2.85804,3498.9,3497.9,2.4887]
["bitfinex","ETHUSD",1721494034930,2.85788,3499.1,3497.9,2.4887]
["bitfinex","ETHUSD",1721494035140,2.85813,3498.8,3497.9,2.4887]
["bitfinex","ETHUSD",1721494035299,0.571609,3498.8,3497.9,2.4887]
["bitfinex","ETHUSD",1721494035500,2.85845,3498.4,3497.9,2.4887]
["bitfinex","ETHUSD",1721494036034,2.85854,3498.3,3497.9,2.4887]
["bitfinex","ETHUSD",1721494036407,2.539,3498.7,3497.9,2.4887]
["bitfinex","ETHUSD",1721494036585,2.85854,3498.3,3497.9,2.4887]
["bitfinex","ETHUSD",1721494037024,2.85869,3498.1,3497.9,2.4887]
["bitfinex","ETHUSD",1721494037414,3.0,3498.0,3497.9,2.4887]
["bitfinex","ETHUSD",1721494038028,5.85877,3498.0,3497.9,2.4887]
["bitfinex","ETHUSD",1721494038546,3.0,3498.0,3497.9,2.4887]
["bitfinex","ETHUSD",1721494038837,5.8583,3498.6,3497.9,2.4887]
["bitfinex","ETHUSD",1721494039040,1.125542,3498.5,3497.9,2.4887]
["bitfinex","ETHUSD",1721494039326,3.983912,3498.5,3497.9,2.4887]
["bitfinex","ETHUSD",1721494039493,3.0,3498.4,3497.9,2.4887]
["bitfinex","ETHUSD",1721494040225,0.29790073,3498.3,3497.5,2.85913]
["bitfinex","ETHUSD",1721494041035,0.29790073,3498.3,3497.4,7.34608368]
["bitfinex","ETHUSD",1721494041196,0.29790073,3498.3,3497.5,5.77648562]
["bitfinex","ETHUSD",1721494041399,0.29790073,3498.3,3497.6,2.85908]
["bitfinex","ETHUSD",1721494041831,0.29790073,3498.3,3497.5,2.91736562]
["bitfinex","ETHUSD",1721494042044,3.15645073,3498.3,3497.5,2.91736562]
["bitfinex","ETHUSD",1721494042230,5.85861,3498.2,3497.4,7.34608368]
["bitfinex","ETHUSD",1721494042397,2.85861,3498.2,3497.4,7.34608368]
["bitfinex","ETHUSD",1721494043237,0.29790073,3498.3,3497.4,7.34608368]
["bitfinex","ETHUSD",1721494043594,2.85861,3498.2,3497.4,7.34608368]
["bitfinex","ETHUSD",1721494043795,3.0,3498.1,3497.4,7.34608368]
["bitfinex","ETHUSD",1721494044302,0.29790073,3498.3,3497.5,2.91736562]
["bitfinex","ETHUSD",1721494044534,0.29790073,3498.3,3497.8,2.85892]
["bitfinex","ETHUSD",1721494044732,0.29790073,3498.3,3497.9,2.2639]
["bitfinex","ETHUSD",1721494046039,3.15647073,3498.3,3497.9,2.2639]
["bitfinex","ETHUSD",1721494046256,0.29790073,3498.3,3497.9,2.2639]
["bitfinex","ETHUSD",1721494046415,3.6135428,3498.3,3497.9,2.2639]
["bitfinex","ETHUSD",1721494046614,2.85866,3498.2,3497.9,2.2639]
["bitfinex","ETHUSD",1721494046818,3.0,3498.1,3497.9,2.2639]
["bitfinex","ETHUSD",1721494047751,3.4720828,3498.3,3497.9,2.2639]
["bitfinex","ETHUSD",1721494047899,5.85861,3498.2,3497.4,7.34608368]
["bitfinex","ETHUSD",1721494048097,2.85873,3498.1,3497.4,7.34608368]
["bitfinex","ETHUSD",1721494048304,3.0,3498.0,3497.4,7.34608368]
["bitfinex","ETHUSD",1721494048557,3.93304528,3498.2,3497.5,2.2639]
["bitfinex","ETHUSD",1721494048841,0.6135428,3498.3,3497.5,2.2639]
["bitfinex","ETHUSD",1721494049237,3.4720828,3498.3,3497.5,2.2639]
["bitfinex","ETHUSD",1721494049541,3.0,3498.2,3497.5,2.2639]
["bitfinex","ETHUSD",1721494050957,0.29790073,3498.3,3497.5,5.12307]
["bitfinex","ETHUSD",1721494051245,0.29790073,3498.3,3498.1,2.85868]
["bitfinex","ETHUSD",1721494051407,2.85796,3499.0,3498.2,2.2639]
["bitfinex","ETHUSD",1721494051602,2.85804,3498.9,3498.2,2.2639]
["bitfinex","ETHUSD",1721494051837,0.29790088,3498.9,3498.2,2.2639]
["bitfinex","ETHUSD",1721494052004,3.15596088,3498.9,3498.2,2.2639]
["bitfinex","ETHUSD",1721494052213,0.29790088,3498.9,3498.2,2.2639]
["bitfinex","ETHUSD",1721494052434,2.85821,3498.7,3498.2,2.2639]
["bitfinex","ETHUSD",1721494052741,2.85841,3498.5,3498.2,2.2639]
["bitfinex","ETHUSD",1721494052940,3.0,3498.4,3498.2,2.2639]
["bitfinex","ETHUSD",1721494053145,5.85831,3498.6,3498.2,2.2639]
["bitfinex","ETHUSD",1721494053442,2.85837,3498.5,3498.2,2.2639]
["bitfinex","ETHUSD",1721494053647,3.0,3498.4,3498.2,2.2639]
["bitfinex","ETHUSD",1721494054015,3.0,3498.6,3498.2,2.2639]
["bitfinex","ETHUSD",1721494054203,3.0,3498.6,3497.9,10.20487368]
["bitfinex","ETHUSD",1721494054551,0.65857379,3498.7,3498.0,2.2639]
["bitfinex","ETHUSD",1721494054704,3.0,3498.8,3498.0,2.2639]
["bitfinex","ETHUSD",1721494055241,3.0,3498.8,3498.0,5.12266]
["bitfinex","ETHUSD",1721494055911,3.0,3498.8,3498.0,5.13197614]
["bitfinex","ETHUSD",1721494056112,5.85813,3498.8,3498.0,2.27321614]
["bitfinex","ETHUSD",1721494057013,3.0,3498.8,3498.2,2.8586]
["bitfinex","ETHUSD",1721494057211,5.39629,3499.9,3498.3,5.12242]
["bitfinex","ETHUSD",1721494057212,5.85771,3499.3,3498.3,5.12242]
["bitfinex","ETHUSD",1721494058219,3.0,3499.3,3498.4,2.85839]
["bitfinex","ETHUSD",1721494058407,3.0,3499.5,3498.4,2.85839]
["bitfinex","ETHUSD",1721494058822,2.01,3499.5,3498.4,2.85839]
["bitfinex","ETHUSD",1721494059462,2.85764,3499.4,3498.4,2.85839]
["bitfinex","ETHUSD",1721494059623,0.772513,3499.3,3498.4,2.85839]
["bitfinex","ETHUSD",1721494059825,3.630283,3499.3,3498.3,2.2639]
["bitfinex","ETHUSD",1721494060146,3.630283,3499.3,3498.4,2.85843]
["bitfinex","ETHUSD",1721494060811,0.772513,3499.3,3498.4,2.85843]
["bitfinex","ETHUSD",1721494061011,0.772513,3499.3,3498.5,2.85835]
["bitfinex","ETHUSD",1721494061753,3.772513,3499.3,3498.5,2.85835]
["bitfinex","ETHUSD",1721494061960,2.4113,3499.1,3498.1,2.85863]
["bitfinex","ETHUSD",1721494062117,2.85814,3498.8,3498.0,0.00931614]
["bitfinex","ETHUSD",1721494062618,3.0,3498.7,3498.0,0.00931614]
["bitfinex","ETHUSD",1721494063527,3.0,3498.9,3498.1,2.4218]
["bitfinex","ETHUSD",1721494063726,3.0,3498.9,3498.1,5.28047]
["bitfinex","ETHUSD",1721494064046,3.0,3498.9,3498.3,2.85847]
["bitfinex","ETHUSD",1721494064250,5.85771,3499.3,3498.3,2.85847]
["bitfinex","ETHUSD",1721494064970,3.0,3499.3,3498.1,3.97127898]
["bitfinex","ETHUSD",1721494065171,0.4145894,3500.0,3498.1,3.97127898]
["bitfinex","ETHUSD",1721494065172,2.85707,3500.1,3498.8,2.8581]
["bitfinex","ETHUSD",1721494065450,2.85738,3499.7,3498.8,10.20418368]
["bitfinex","ETHUSD",1721494066415,3.0,3499.6,3498.8,10.20418368]
["bitfinex","ETHUSD",1721494067579,3.0,3499.6,3498.8,7.34608368]
["bitfinex","ETHUSD",1721494067790,3.0,3499.6,3498.8,10.20419368]
["bitfinex","ETHUSD",1721494068066,3.0,3499.8,3498.8,10.20419368]
["bitfinex","ETHUSD",1721494068256,3.0,3499.8,3498.9,2.4218]
["bitfinex","ETHUSD",1721494069356,0.29788631,3499.7,3498.9,5.27981]
["bitfinex","ETHUSD",1721494070055,0.29788631,3499.7,3499.0,2.85793]
["bitfinex","ETHUSD",1721494070572,0.29788631,3499.7,3499.1,2.85787]
["bitfinex","ETHUSD",1721494071236,0.29788631,3499.7,3498.9,2.4218]
["bitfinex","ETHUSD",1721494071437,0.29788631,3499.7,3499.4,2.4218]
["bitfinex","ETHUSD",1721494071676,0.29788631,3499.7,3499.4,5.27943]
["bitfinex","ETHUSD",1721494072778,0.29788631,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1721494072939,0.29788631,3499.7,3499.6,5.71492]
["bitfinex","ETHUSD",1721494073136,2.85654,3500.8,3499.8,2.85727]
["bitfinex","ETHUSD",1721494073384,0.285654,3500.7,3499.9,2.4218]
["bitfinex","ETHUSD",1721494074270,2.85671,3500.6,3499.9,2.4218]
["bitfinex","ETHUSD",1721494074581,0.285654,3500.7,3499.9,5.279]
["bitfinex","ETHUSD",1721494074946,3.142224,3500.7,3499.9,2.4218]
["bitfinex","ETHUSD",1721494075142,2.85682,3500.4,3499.9,2.4218]
["bitfinex","ETHUSD",1721494075367,3.0,3500.3,3499.9,2.4218]
["bitfinex","ETHUSD",1721494075953,0.5999044,3500.4,3499.9,2.4218]
["bitfinex","ETHUSD",1721494077581,3.0,3500.6,3499.9,2.4218]
["bitfinex","ETHUSD",1721494078283,5.85666,3500.6,3499.9,2.4218]
["bitfinex","ETHUSD",1721494079077,3.0,3500.6,3499.9,2.4218]
["bitfinex","ETHUSD",1721494079396,3.285654,3500.7,3499.9,2.4218]
["bitfinex","ETHUSD",1721494080456,2.85666,3500.6,3499.9,2.4218]
["bitfinex","ETHUSD",1721494080660,0.8998814,3500.5,3499.9,2.4218]
["bitfinex","ETHUSD",1721494080854,2.8567,3500.6,3499.9,2.4218]
["bitfinex","ETHUSD",1721494081190,3.0,3500.5,3499.9,2.4218]
["bitfinex","ETHUSD",1721494081347,3.0,3500.6,3499.9,2.4218]
["bitfinex","ETHUSD",1721494082775,2.85642,3500.9,3500.0,2.85713]
["bitfinex","ETHUSD",1721494082995,3.0,3500.8,3500.1,2.85704]
["bitfinex","ETHUSD",1721494083195,3.0,3501.3,3500.1,2.2694]
["bitfinex","ETHUSD",1721494083446,2.85622,3501.2,3500.2,2.85692]
["bitfinex","ETHUSD",1721494083719,2.85622,3501.2,3500.1,2.2694]
["bitfinex","ETHUSD",1721494083720,3.2702794,3501.8,3500.8,2.85648]
["bitfinex","ETHUSD",1721494083999,2.85575,3501.7,3500.9,2.2694]
["bitfinex","ETHUSD",1721494084202,2.85567,3501.8,3500.9,2.2694]
["bitfinex","ETHUSD",1721494084507,2.85551,3502.0,3500.9,2.2694]
["bitfinex","ETHUSD",1721494084508,2.8556,3501.9,3500.9,5.1258]
["bitfinex","ETHUSD",1721494084807,0.44789614,3501.6,3500.9,5.1258]
["bitfinex","ETHUSD",1721494085598,0.44789614,3501.6,3501.0,2.2694]
["bitfinex","ETHUSD",1721494085806,0.44789614,3501.6,3501.0,5.1257]
["bitfinex","ETHUSD",1721494085972,0.44789614,3501.6,3501.0,2.2694]
["bitfinex","ETHUSD",1721494086175,2.85561,3501.9,3501.0,2.2694]
["bitfinex","ETHUSD",1721494086374,0.44785885,3501.5,3501.0,5.12571]
["bitfinex","ETHUSD",1721494086569,0.44785885,3501.5,3501.0,5.55628127]
["bitfinex","ETHUSD",1721494086769,0.44785885,3501.5,3501.0,2.69997127]
["bitfinex","ETHUSD",1721494086975,0.44785885,3501.5,3501.0,2.2694]
["bitfinex","ETHUSD",1721494088300,3.44785885,3501.5,3501.0,2.2694]
["bitfinex","ETHUSD",1721494089385,0.44785885,3501.5,3501.0,2.2694]
["bitfinex","ETHUSD",1721494089766,2.856,3501.4,3501.0,2.2694]
["bitfinex","ETHUSD",1721494090309,0.44785885,3501.5,3501.0,2.2694]
["bitfinex","ETHUSD",1721494090615,3.44785885,3501.5,3501.0,2.2694]
["bitfinex","ETHUSD",1721494091104,0.44785885,3501.5,3501.0,2.2694]
["bitfinex","ETHUSD",1721494091663,3.44785885,3501.5,3501.0,2.2694]
["bitfinex","ETHUSD",1721494092599,0.44785885,3501.5,3501.0,2.2694]
["bitfinex","ETHUSD",1721494093098,0.44785885,3501.5,3501.1,2.85618]
["bitfinex","ETHUSD",1721494094589,0.44785885,3501.5,3501.0,2.78198]
["bitfinex","ETHUSD",1721494095488,0.44785885,3501.5,3501.0,2.2694]
["bitfinex","ETHUSD",1721494096727,0.39785885,3501.5,3501.0,2.2694]
["bitfinex","ETHUSD",1721494100048,0.39785885,3501.5,3500.7,2.85655]
["bitfinex","ETHUSD",1721494100049,0.39785885,3501.5,3501.3,2.85602]
["bitfinex","ETHUSD",1721494100251,0.39785885,3501.5,3501.4,5.1467]
["bitfinex","ETHUSD",1721494100930,0.69668784,3501.5,3501.4,5.1467]
["bitfinex","ETHUSD",1721494101159,0.69668784,3501.5,3501.4,5.946972]
["bitfinex","ETHUSD",1721494101160,0.10096705,3501.5,3501.4,5.946972]
["bitfinex","ETHUSD",1721494101548,0.44779861,3501.8,3501.5,2.2907]
["bitfinex","ETHUSD",1721494101881,3.0,3502.6,3501.5,2.2907]
["bitfinex","ETHUSD",1721494102186,0.44779142,3502.2,3501.6,2.91287745]
["bitfinex","ETHUSD",1721494102471,0.44779142,3502.2,3501.7,2.3529]
["bitfinex","ETHUSD",1721494103355,3.44779142,3502.2,3501.7,2.3529]
["bitfinex","ETHUSD",1721494104339,0.44779142,3502.2,3501.7,3.97400357]
["bitfinex","ETHUSD",1721494104975,2.85545,3502.1,3501.7,3.97400357]
["bitfinex","ETHUSD",1721494105179,2.85545,3502.1,3501.7,2.3529]
["bitfinex","ETHUSD",1721494105342,5.85551,3502.0,3501.7,2.3529]
["bitfinex","ETHUSD",1721494105868,3.0,3502.0,3501.7,2.3529]
["bitfinex","ETHUSD",1721494106065,3.0,3502.1,3501.7,2.3529]
["bitfinex","ETHUSD",1721494107701,0.44779142,3502.2,3501.7,3.60839637]
["bitfinex","ETHUSD",1721494108251,2.45779142,3502.5,3501.7,3.60839637]
["bitfinex","ETHUSD",1721494108868,2.85518,3502.4,3501.7,3.60839637]
["bitfinex","ETHUSD",1721494109073,2.45779142,3502.5,3501.7,3.60839637]
["bitfinex","ETHUSD",1721494109273,2.85488,3502.8,3501.7,3.60839637]
["bitfinex","ETHUSD",1721494109609,4.9998,3503.2,3501.9,2.3529]
["bitfinex","ETHUSD",1721494109610,2.85494,3502.7,3501.9,2.3529]
["bitfinex","ETHUSD",1721494110415,2.85477,3502.9,3501.9,2.3529]
["bitfinex","ETHUSD",1721494110765,2.85464,3503.1,3502.2,2.85534]
["bitfinex","ETHUSD",1721494110968,2.85464,3503.1,3502.3,2.3529]
["bitfinex","ETHUSD",1721494111620,2.85471,3503.0,3502.3,2.3529]
["bitfinex","ETHUSD",1721494111908,2.85464,3503.1,3502.3,2.3529]
["bitfinex","ETHUSD",1721494112516,3.0,3503.0,3502.3,2.3529]
["bitfinex","ETHUSD",1721494113714,3.0,3503.1,3502.3,2.3529]
["bitfinex","ETHUSD",1721494114208,6.440076,3503.1,3502.3,2.3529]
["bitfinex","ETHUSD",1721494114376,2.85486,3502.8,3502.3,2.3529]
["bitfinex","ETHUSD",1721494114576,3.0,3502.7,3502.3,2.3529]
["bitfinex","ETHUSD",1721494114806,2.85478,3502.9,3502.3,2.3529]
["bitfinex","ETHUSD",1721494115021,3.0,3502.8,3502.3,2.3529]
["bitfinex","ETHUSD",1721494115308,3.0,3503.0,3502.3,2.3529]
["bitfinex","ETHUSD",1721494116410,0.585456,3503.1,3502.3,2.3529]
["bitfinex","ETHUSD",1721494116826,3.585456,3503.1,3502.3,2.3529]
["bitfinex","ETHUSD",1721494117186,6.440086,3503.1,3502.3,2.3529]
["bitfinex","ETHUSD",1721494117732,2.8547,3503.0,3502.3,2.3529]
["bitfinex","ETHUSD",1721494117891,3.0,3502.9,3502.3,2.3529]
["bitfinex","ETHUSD",1721494120020,2.85485,3502.8,3502.3,2.3529]
["bitfinex","ETHUSD",1721494120218,3.0,3502.7,3502.3,2.3529]
["bitfinex","ETHUSD",1721494120599,2.95,3502.9,3502.3,2.3529]
["bitfinex","ETHUSD",1721494120798,5.80479,3502.9,3502.3,2.3529]
["bitfinex","ETHUSD",1721494121113,2.85491,3502.8,3502.3,2.3529]
["bitfinex","ETHUSD",1721494121520,2.85494,3502.7,3502.3,2.3529]
["bitfinex","ETHUSD",1721494121901,0.865961,3502.8,3502.3,2.3529]
["bitfinex","ETHUSD",1721494122728,5.80483,3502.9,3502.3,2.3529]
["bitfinex","ETHUSD",1721494123397,2.95,3502.9,3502.3,2.3529]
["bitfinex","ETHUSD",1721494124135,5.8048,3502.9,3502.3,2.3529]
["bitfinex","ETHUSD",1721494124335,2.85499,3502.7,3502.3,2.3529]
["bitfinex","ETHUSD",1721494124524,3.0,3502.6,3502.3,2.3529]
["bitfinex","ETHUSD",1721494125872,2.85518,3502.4,3502.0,7.34608368]
["bitfinex","ETHUSD",1721494126017,2.85518,3502.4,3502.1,2.4471]
["bitfinex","ETHUSD",1721494126441,2.85514,3502.5,3502.1,2.4471]
["bitfinex","ETHUSD",1721494126635,5.85523,3502.4,3502.1,2.4471]
["bitfinex","ETHUSD",1721494126838,2.85528,3502.3,3502.1,2.4471]
["bitfinex","ETHUSD",1721494127370,3.0,3502.4,3502.1,2.4471]
["bitfinex","ETHUSD",1721494127511,5.85521,3502.4,3502.1,2.4471]
["bitfinex","ETHUSD",1721494128457,3.0,3502.4,3502.1,2.4471]
["bitfinex","ETHUSD",1721494128690,5.85502,3502.6,3502.1,2.4471]
["bitfinex","ETHUSD",1721494128869,3.0,3502.6,3502.1,2.4471]
["bitfinex","ETHUSD",1721494129189,3.0,3502.7,3502.1,2.4471]
["bitfinex","ETHUSD",1721494129485,5.85495,3502.7,3502.1,2.4471]
["bitfinex","ETHUSD",1721494129641,3.0,3502.7,3502.1,2.4471]
["bitfinex","ETHUSD",1721494129837,2.85508,3502.6,3502.1,2.4471]
["bitfinex","ETHUSD",1721494130080,5.8551,3502.5,3502.1,2.4471]
["bitfinex","ETHUSD",1721494130289,3.0,3502.7,3502.1,2.4471]
["bitfinex","ETHUSD",1721494130450,3.15349718,3503.0,3502.1,2.4471]
["bitfinex","ETHUSD",1721494130451,2.85533,3502.3,3502.1,2.4471]
["bitfinex","ETHUSD",1721494130959,2.85516,3502.5,3502.1,2.4471]
["bitfinex","ETHUSD",1721494131162,3.0,3502.4,3502.2,0.05710306]
["bitfinex","ETHUSD",1721494131375,3.0,3502.9,3502.1,2.4471]
["bitfinex","ETHUSD",1721494131549,0.29879718,3503.0,3502.3,2.3351]
["bitfinex","ETHUSD",1721494132650,3.15353718,3503.0,3502.3,2.3351]
["bitfinex","ETHUSD",1721494132851,3.0,3502.9,3502.3,2.3351]
["bitfinex","ETHUSD",1721494133142,3.15351718,3503.0,3502.3,2.3351]
["bitfinex","ETHUSD",1721494133368,0.29879718,3503.0,3502.3,2.3351]
["bitfinex","ETHUSD",1721494133569,0.29879718,3503.0,3502.4,0.543515]
["bitfinex","ETHUSD",1721494133774,0.29879718,3503.0,3502.5,2.3351]
["bitfinex","ETHUSD",1721494135491,0.29879718,3503.0,3502.7,2.4465]
["bitfinex","ETHUSD",1721494135842,0.29879718,3503.0,3502.8,0.05709289]
["bitfinex","ETHUSD",1721494136096,0.29879718,3503.0,3502.4,0.543515]
["bitfinex","ETHUSD",1721494136097,0.29879718,3503.0,3502.9,2.4465]
["bitfinex","ETHUSD",1721494136273,2.85373,3504.2,3503.0,2.4465]
["bitfinex","ETHUSD",1721494136604,0.2986878,3503.5,3503.3,5.30091]
["bitfinex","ETHUSD",1721494136891,2.85373,3504.2,3503.4,2.4465]
["bitfinex","ETHUSD",1721494137204,0.29867665,3503.9,3503.4,2.4465]
["bitfinex","ETHUSD",1721494139354,0.29867665,3503.9,3503.4,5.30085]
["bitfinex","ETHUSD",1721494139559,0.29867665,3503.9,3503.6,2.252]
["bitfinex","ETHUSD",1721494140393,3.0,3504.2,3503.6,2.252]
["bitfinex","ETHUSD",1721494140695,2.8538,3504.1,3503.6,2.252]
["bitfinex","ETHUSD",1721494140890,3.0,3504.0,3503.6,2.252]
["bitfinex","ETHUSD",1721494141306,3.0,3504.2,3503.6,2.252]
["bitfinex","ETHUSD",1721494141600,3.15228087,3504.4,3503.6,2.762644]
["bitfinex","ETHUSD",1721494141601,3.0,3504.3,3503.6,2.762644]
["bitfinex","ETHUSD",1721494142106,0.29866087,3504.4,3503.6,2.762644]
["bitfinex","ETHUSD",1721494143459,6.15222087,3504.4,3503.6,2.762644]
["bitfinex","ETHUSD",1721494144010,3.29866087,3504.4,3503.6,2.762644]
["bitfinex","ETHUSD",1721494144152,0.29866087,3504.4,3503.6,2.762644]
["bitfinex","ETHUSD",1721494144358,0.29866087,3504.4,3503.7,3.0557924]
["bitfinex","ETHUSD",1721494144666,0.29866087,3504.4,3503.8,2.4941]
["bitfinex","ETHUSD",1721494145469,0.29866087,3504.4,3503.8,2.6361]
["bitfinex","ETHUSD",1721494145789,0.29866087,3504.4,3504.0,2.4941]
["bitfinex","ETHUSD",1721494146197,3.15227087,3504.4,3504.0,2.4941]
["bitfinex","ETHUSD",1721494146386,3.0,3504.3,3504.0,2.4941]
["bitfinex","ETHUSD",1721494146753,2.85377,3504.2,3504.0,2.4941]
["bitfinex","ETHUSD",1721494147000,3.0,3504.1,3504.0,2.4941]
["bitfinex","ETHUSD",1721494147160,3.0,3504.3,3504.0,2.4941]
["bitfinex","ETHUSD",1721494147797,3.29866087,3504.4,3504.0,2.4941]
["bitfinex","ETHUSD",1721494148296,0.29866087,3504.4,3504.0,2.4941]
["bitfinex","ETHUSD",1721494148655,3.0,3504.8,3504.0,3.043109]
["bitfinex","ETHUSD",1721494148856,2.85315,3504.9,3504.0,3.043109]
["bitfinex","ETHUSD",1721494149162,2.85323,3504.8,3504.0,3.043109]
["bitfinex","ETHUSD",1721494149393,2.85299,3505.1,3504.1,2.4941]
["bitfinex","ETHUSD",1721494149394,2.85308,3505.0,3504.1,2.4941]
["bitfinex","ETHUSD",1721494149703,2.9535894,3505.6,3504.1,0.8892869]
["bitfinex","ETHUSD",1721494149870,2.9535894,3505.6,3504.2,7.34608368]
["bitfinex","ETHUSD",1721494149871,2.85361,3504.4,3504.2,7.34608368]
["bitfinex","ETHUSD",1721494150210,2.85361,3504.4,3504.0,2.4941]
["bitfinex","ETHUSD",1721494150920,2.85341,3504.6,3504.0,2.4941]
["bitfinex","ETHUSD",1721494151869,5.70652,3504.8,3504.0,2.4941]
["bitfinex","ETHUSD",1721494152173,2.85288,3505.3,3504.0,2.4941]
["bitfinex","ETHUSD",1721494152174,5.85331,3504.7,3504.0,2.4941]
["bitfinex","ETHUSD",1721494153060,3.0,3504.7,3504.0,2.4941]
["bitfinex","ETHUSD",1721494153580,3.0,3504.8,3504.0,2.4941]
["bitfinex","ETHUSD",1721494153787,5.85323,3504.8,3504.0,2.4941]
["bitfinex","ETHUSD",1721494156079,3.0,3504.8,3504.1,2.4941]
["bitfinex","ETHUSD",1721494156402,3.0,3504.8,3504.1,3.028897]
["bitfinex","ETHUSD",1721494156702,5.85315,3504.9,3504.1,3.028897]
["bitfinex","ETHUSD",1721494157071,2.85358,3504.4,3504.1,2.4941]
["bitfinex","ETHUSD",1721494158216,2.8536,3504.4,3504.1,2.4941]
["bitfinex","ETHUSD",1721494160112,2.85371,3504.2,3504.1,2.4941]
["bitfinex","ETHUSD",1721494160618,2.8536,3504.4,3504.1,2.4941]
["bitfinex","ETHUSD",1721494161329,2.85364,3504.3,3504.1,2.4941]
["bitfinex","ETHUSD",1721494163599,2.85371,3504.2,3504.1,2.4941]
["bitfinex","ETHUSD",1721494163800,2.85404,3503.8,3503.7,2.3939]
["bitfinex","ETHUSD",1721494164123,2.85389,3504.0,3503.7,2.3939]
["bitfinex","ETHUSD",1721494164436,2.85396,3503.9,3503.7,2.3939]
["bitfinex","ETHUSD",1721494164791,2.85404,3503.8,3503.7,2.3939]
["bitfinex","ETHUSD",1721494166335,2.85388,3504.0,3503.7,2.3939]
["bitfinex","ETHUSD",1721494166542,2.85401,3503.9,3503.7,2.3939]
["bitfinex","ETHUSD",1721494168768,2.85388,3504.0,3503.7,2.3939]
["bitfinex","ETHUSD",1721494168769,2.85404,3503.8,3503.7,2.3939]
["bitfinex","ETHUSD",1721494168958,2.85388,3504.0,3503.7,2.3939]
["bitfinex","ETHUSD",1721494169246,2.85388,3504.0,3503.7,4.61829]
["bitfinex","ETHUSD",1721494169753,5.85374,3504.2,3503.7,4.61829]
["bitfinex","ETHUSD",1721494169922,3.0,3504.1,3503.7,4.61829]
["bitfinex","ETHUSD",1721494170120,2.85344,3504.6,3503.8,0.05707364]
["bitfinex","ETHUSD",1721494170320,2.85344,3504.6,3504.0,2.3939]
["bitfinex","ETHUSD",1721494170646,3.0,3504.5,3504.0,2.3939]
["bitfinex","ETHUSD",1721494173058,2.85344,3504.6,3504.0,2.3939]
["bitfinex","ETHUSD",1721494173953,2.85344,3504.6,3503.9,0.22814636]
["bitfinex","ETHUSD",1721494173954,0.29863219,3504.8,3504.2,2.3939]
["bitfinex","ETHUSD",1721494174116,0.29863219,3504.8,3504.4,2.3939]
["bitfinex","ETHUSD",1721494175110,0.29863219,3504.8,3504.5,0.05705906]
["bitfinex","ETHUSD",1721494175315,0.29863219,3504.8,3504.4,2.85347]
["bitfinex","ETHUSD",1721494175514,0.29863219,3504.8,3504.5,2.3939]
["bitfinex","ETHUSD",1721494175711,2.85276,3505.4,3504.5,2.3939]
["bitfinex","ETHUSD",1721494175909,0.2985633,3505.2,3504.7,2.3939]
["bitfinex","ETHUSD",1721494176462,3.1515333,3505.2,3504.7,2.3939]
["bitfinex","ETHUSD",1721494176760,2.85312,3505.0,3504.7,2.3939]
["bitfinex","ETHUSD",1721494178229,2.85315,3504.9,3504.7,2.3939]
["bitfinex","ETHUSD",1721494178731,2.85298,3505.1,3504.7,2.3939]
["bitfinex","ETHUSD",1721494178932,0.2985633,3505.2,3504.7,2.3939]
["bitfinex","ETHUSD",1721494179227,2.85321,3504.9,3504.4,2.4897]
["bitfinex","ETHUSD",1721494179586,2.85324,3504.8,3504.4,2.4897]
["bitfinex","ETHUSD",1721494179792,3.0,3504.7,3504.3,7.34688368]
["bitfinex","ETHUSD",1721494179922,2.4566,3505.0,3504.3,7.34688368]
["bitfinex","ETHUSD",1721494179923,5.7071,3504.4,3504.3,7.34688368]
["bitfinex","ETHUSD",1721494180130,6.27781,3504.4,3504.3,0.0008]
["bitfinex","ETHUSD",1721494180568,12.13136,3504.4,3504.3,0.0008]
["bitfinex","ETHUSD",1721494182468,9.27781,3504.4,3504.3,0.0008]
["bitfinex","ETHUSD",1721494183232,12.13136,3504.4,3504.3,0.0008]
["bitfinex","ETHUSD",1721494184484,17.52391,3504.4,3504.3,0.0008]
["bitfinex","ETHUSD",1721494184632,16.96646,3504.4,3504.3,0.0008]
["bitfinex","ETHUSD",1721494185369,19.82001,3504.4,3504.3,0.0008]
["bitfinex","ETHUSD",1721494186051,16.96646,3504.4,3504.3,0.0008]
["bitfinex","ETHUSD",1721494188269,19.82001,3504.4,3504.3,0.0008]
["bitfinex","ETHUSD",1721494188473,16.96646,3504.4,3504.3,0.0008]
["bitfinex","ETHUSD",1721494189340,19.82001,3504.4,3504.3,0.0008]
["bitfinex","ETHUSD",1721494189757,20.2345994,3504.4,3504.3,0.0008]
["bitfinex","ETHUSD",1721494191561,32.9164084,3504.4,3504.3,0.0008]
["bitfinex","ETHUSD",1721494191763,33.4664084,3504.4,3504.3,0.0008]
["bitfinex","ETHUSD",1721494192257,8.56284,3503.5,3503.4,7.34608368]
["bitfinex","ETHUSD",1721494192460,8.56284,3503.5,3503.0,2.4781]
["bitfinex","ETHUSD",1721494192461,6.68069,3503.5,3503.0,2.4781]
["bitfinex","ETHUSD",1721494192677,3.0,3503.4,3503.0,2.4781]
["bitfinex","ETHUSD",1721494192836,5.70922,3503.1,3503.0,2.4781]
["bitfinex","ETHUSD",1721494193040,8.70922,3503.1,3503.0,2.4781]
["bitfinex","ETHUSD",1721494195227,5.70954,3502.9,3502.8,12.48]
["bitfinex","ETHUSD",1721494195568,8.70954,3502.9,3502.8,12.48]
["bitfinex","ETHUSD",1721494198169,8.70954,3502.9,3502.6,2.4781]
["bitfinex","ETHUSD",1721494198170,3.0,3502.9,3502.6,2.4781]
["bitfinex","ETHUSD",1721494198367,8.56482,3502.7,3502.6,2.4781]
["bitfinex","ETHUSD",1721494198767,11.56482,3502.7,3502.6,2.4781]
["bitfinex","ETHUSD",1721494199877,8.70988,3502.7,3502.6,2.4781]
["bitfinex","ETHUSD",1721494200424,2.85526,3502.3,3502.2,9.63448368]
["bitfinex","ETHUSD",1721494200708,5.71052,3502.3,3502.2,9.63448368]
["bitfinex","ETHUSD",1721494201805,2.85526,3502.3,3502.2,9.63448368]
["bitfinex","ETHUSD",1721494202007,2.85511,3502.5,3502.2,9.63448368]
["bitfinex","ETHUSD",1721494202206,3.0,3502.7,3502.2,10.59793205]
["bitfinex","ETHUSD",1721494202414,2.85526,3502.3,3502.2,9.63448368]
["bitfinex","ETHUSD",1721494202985,2.85519,3502.4,3502.2,9.63448368]
["bitfinex","ETHUSD",1721494203205,2.85502,3502.6,3502.3,2.4158]
["bitfinex","ETHUSD",1721494203381,3.0,3503.2,3502.5,2.4158]
["bitfinex","ETHUSD",1721494203588,2.85446,3503.3,3502.7,2.4158]
["bitfinex","ETHUSD",1721494204026,2.8543,3503.5,3502.7,2.4158]
["bitfinex","ETHUSD",1721494204201,2.85453,3503.2,3502.7,2.4158]
["bitfinex","ETHUSD",1721494204423,2.85464,3503.1,3502.7,2.4158]
["bitfinex","ETHUSD",1721494204759,2.85409,3503.8,3502.7,2.65738]
["bitfinex","ETHUSD",1721494204954,2.85458,3503.2,3502.7,2.65738]
["bitfinex","ETHUSD",1721494205262,2.85379,3504.2,3502.7,2.65738]
["bitfinex","ETHUSD",1721494205263,2.85485,3502.8,3502.7,2.65738]
["bitfinex","ETHUSD",1721494205419,2.85469,3503.0,3502.7,2.4158]
["bitfinex","ETHUSD",1721494206003,2.85479,3502.9,3502.7,2.4158]
["bitfinex","ETHUSD",1721494206846,2.85466,3503.1,3502.7,2.4158]
["bitfinex","ETHUSD",1721494207035,3.0,3503.0,3502.7,2.4158]
["bitfinex","ETHUSD",1721494207343,5.85471,3503.0,3502.7,2.65738]
["bitfinex","ETHUSD",1721494208447,3.0,3503.0,3502.7,2.65738]
["bitfinex","ETHUSD",1721494209102,3.0,3503.2,3502.7,2.65738]
["bitfinex","ETHUSD",1721494210563,2.85413,3503.7,3502.8,5.32773859]
["bitfinex","ETHUSD",1721494210724,2.85398,3503.9,3503.0,2.4158]
["bitfinex","ETHUSD",1721494210926,2.85372,3504.2,3503.2,2.4158]
["bitfinex","ETHUSD",1721494211278,2.85381,3504.1,3503.2,2.4158]
["bitfinex","ETHUSD",1721494211573,2.85381,3504.1,3503.3,2.94854019]
["bitfinex","ETHUSD",1721494212140,0.29868069,3504.7,3503.3,2.94854019]
["bitfinex","ETHUSD",1721494212468,2.85396,3503.9,3503.3,9.76188368]
["bitfinex","ETHUSD",1721494212765,2.85396,3503.9,3503.3,2.4158]
["bitfinex","ETHUSD",1721494212975,2.85422,3503.6,3503.3,2.4158]
["bitfinex","ETHUSD",1721494213673,5.70874,3503.4,3503.3,2.4158]
["bitfinex","ETHUSD",1721494213854,5.70874,3503.4,3503.0,12.48]
["bitfinex","ETHUSD",1721494213855,2.85461,3503.1,3503.0,12.48]
["bitfinex","ETHUSD",1721494214024,3.0,3503.3,3502.8,2.4158]
["bitfinex","ETHUSD",1721494214230,5.70954,3502.9,3502.8,2.4158]
["bitfinex","ETHUSD",1721494214629,8.70954,3502.9,3502.8,2.4158]
["bitfinex","ETHUSD",1721494214825,3.0,3502.9,3502.4,9.65088368]
["bitfinex","ETHUSD",1721494215026,5.7102,3502.5,3502.4,9.65088368]
["bitfinex","ETHUSD",1721494217872,5.7102,3502.5,3502.4,7.34608368]
["bitfinex","ETHUSD",1721494221378,2.85535,3502.2,3502.0,2.3952]
["bitfinex","ETHUSD",1721494222439,5.3029,3503.3,3501.6,2.2758]
["bitfinex","ETHUSD",1721494222440,2.85577,3501.7,3501.6,2.2758]
["bitfinex","ETHUSD",1721494222898,2.85583,3501.6,3501.5,19.85]
["bitfinex","ETHUSD",1721494223875,2.85583,3501.6,3501.3,2.2758]
["bitfinex","ETHUSD",1721494223876,2.856,3501.4,3501.3,2.2758]
["bitfinex","ETHUSD",1721494225444,2.85584,3501.6,3501.3,2.2758]
["bitfinex","ETHUSD",1721494226243,2.85597,3501.5,3501.3,2.2758]
["bitfinex","ETHUSD",1721494227565,2.85597,3501.5,3500.9,7.34608368]
["bitfinex","ETHUSD",1721494227772,2.85611,3501.3,3501.0,2.2758]
["bitfinex","ETHUSD",1721494228077,2.85597,3501.5,3501.0,2.2758]
["bitfinex","ETHUSD",1721494228078,2.85617,3501.2,3501.0,2.2758]
["bitfinex","ETHUSD",1721494229490,2.85605,3501.4,3501.0,2.2758]
["bitfinex","ETHUSD",1721494229655,5.85578,3501.7,3501.0,4.48838]
["bitfinex","ETHUSD",1721494229656,2.85589,3501.6,3501.0,4.48838]
["bitfinex","ETHUSD",1721494230056,3.0,3501.7,3501.1,2.2758]
["bitfinex","ETHUSD",1721494230260,2.539,3502.7,3501.3,5.13187]
["bitfinex","ETHUSD",1721494230261,2.85519,3502.4,3501.3,5.13187]
["bitfinex","ETHUSD",1721494230473,3.0,3502.3,3501.7,2.2758]
["bitfinex","ETHUSD",1721494230685,2.85502,3502.6,3501.8,0.22758]
["bitfinex","ETHUSD",1721494231195,2.85519,3502.4,3501.8,0.22758]
["bitfinex","ETHUSD",1721494231490,2.85506,3502.6,3501.8,0.22758]
["bitfinex","ETHUSD",1721494231687,2.85506,3502.6,3501.9,0.05710206]
["bitfinex","ETHUSD",1721494231888,2.85506,3502.6,3501.8,0.22758]
["bitfinex","ETHUSD",1721494232090,2.85528,3502.3,3501.8,0.22758]
["bitfinex","ETHUSD",1721494232597,3.0,3502.5,3501.7,2.2758]
["bitfinex","ETHUSD",1721494232778,2.85548,3502.1,3501.7,2.2758]
["bitfinex","ETHUSD",1721494234590,2.85555,3502.0,3501.7,2.2758]
["bitfinex","ETHUSD",1721494234762,2.85533,3502.3,3501.7,2.2758]
["bitfinex","ETHUSD",1721494234971,2.8554,3502.2,3501.7,2.2758]
["bitfinex","ETHUSD",1721494235169,2.8554,3502.2,3501.7,2.50338]
["bitfinex","ETHUSD",1721494235696,2.85512,3502.5,3501.7,2.50338]
["bitfinex","ETHUSD",1721494235884,3.0,3502.4,3501.7,2.50338]
["bitfinex","ETHUSD",1721494236087,3.0,3502.4,3501.7,5.35913]
["bitfinex","ETHUSD",1721494236391,5.85503,3502.6,3501.7,5.35913]
["bitfinex","ETHUSD",1721494236561,5.85503,3502.6,3501.8,0.821504]
["bitfinex","ETHUSD",1721494237568,2.85516,3502.5,3501.8,0.821504]
["bitfinex","ETHUSD",1721494237763,2.85527,3502.3,3501.8,0.821504]
["bitfinex","ETHUSD",1721494238090,2.85527,3502.3,3501.7,2.2758]
["bitfinex","ETHUSD",1721494238296,2.85536,3502.2,3501.7,2.2758]
["bitfinex","ETHUSD",1721494238603,2.8554,3502.2,3501.7,2.2758]
["bitfinex","ETHUSD",1721494238813,2.85544,3502.1,3501.7,2.2758]
["bitfinex","ETHUSD",1721494239022,2.85557,3502.0,3501.7,2.2758]
["bitfinex","ETHUSD",1721494239359,2.85567,3501.8,3501.7,2.2758]
["bitfinex","ETHUSD",1721494239662,2.85588,3501.6,3501.2,9.72798368]
["bitfinex","ETHUSD",1721494239979,2.85569,3501.8,3501.2,2.3819]
["bitfinex","ETHUSD",1721494239980,2.85592,3501.5,3501.2,2.3819]
["bitfinex","ETHUSD",1721494240165,2.8558,3501.7,3501.2,2.3819]
["bitfinex","ETHUSD",1721494240703,2.85584,3501.6,3501.2,2.3819]
["bitfinex","ETHUSD",1721494241068,2.85569,3501.8,3501.2,2.3819]
["bitfinex","ETHUSD",1721494241406,2.85553,3502.0,3501.2,2.62009]
["bitfinex","ETHUSD",1721494241584,3.0,3501.9,3501.2,5.47624]
["bitfinex","ETHUSD",1721494242093,2.85553,3502.0,3501.2,2.62009]
["bitfinex","ETHUSD",1721494242460,2.85534,3502.3,3501.2,2.62009]
["bitfinex","ETHUSD",1721494242686,2.85534,3502.3,3501.3,2.85602]
["bitfinex","ETHUSD",1721494242889,2.85519,3502.4,3501.6,2.3865]
["bitfinex","ETHUSD",1721494244001,3.0,3502.3,3501.6,2.3865]
["bitfinex","ETHUSD",1721494244523,3.0,3502.3,3501.6,2.85582]
["bitfinex","ETHUSD",1721494244679,5.8551,3502.5,3501.7,2.3865]
["bitfinex","ETHUSD",1721494244875,2.85524,3502.4,3501.7,2.3865]
["bitfinex","ETHUSD",1721494245125,2.85496,3502.7,3501.7,2.94225419]
["bitfinex","ETHUSD",1721494245298,2.85496,3502.7,3501.8,5.24217]
["bitfinex","ETHUSD",1721494245496,2.85506,3502.6,3501.8,2.3865]
["bitfinex","ETHUSD",1721494246588,3.0,3502.5,3501.8,2.3865]
["bitfinex","ETHUSD",1721494246987,3.0,3502.6,3501.8,2.3865]
["bitfinex","ETHUSD",1721494247191,2.85518,3502.4,3501.8,2.3865]
["bitfinex","ETHUSD",1721494247377,5.85507,3502.6,3501.9,0.57980642]
["bitfinex","ETHUSD",1721494247576,2.85511,3502.5,3501.9,0.57980642]
["bitfinex","ETHUSD",1721494247927,2.85534,3502.2,3501.9,0.57980642]
["bitfinex","ETHUSD",1721494248082,2.85534,3502.2,3501.8,2.3865]
["bitfinex","ETHUSD",1721494250614,5.85526,3502.4,3501.8,2.3865]
["bitfinex","ETHUSD",1721494250615,2.85543,3502.1,3501.8,2.3865]
["bitfinex","ETHUSD",1721494251524,2.85571,3501.8,3501.2,2.3865]
["bitfinex","ETHUSD",1721494252299,2.85571,3501.8,3501.3,2.22125837]
["bitfinex","ETHUSD",1721494252605,2.8558,3501.7,3501.2,2.3865]
["bitfinex","ETHUSD",1721494252932,2.85583,3501.6,3501.2,2.3865]
["bitfinex","ETHUSD",1721494254742,2.85592,3501.5,3501.2,2.3865]
["bitfinex","ETHUSD",1721494256017,2.85581,3501.7,3501.2,2.3865]
["bitfinex","ETHUSD",1721494256217,2.85583,3501.6,3501.2,2.3865]
["bitfinex","ETHUSD",1721494257115,2.85583,3501.6,3501.2,4.61015]
["bitfinex","ETHUSD",1721494257929,2.85583,3501.6,3501.2,2.3865]
["bitfinex","ETHUSD",1721494258105,2.85571,3501.8,3501.2,2.3865]
["bitfinex","ETHUSD",1721494258106,2.85591,3501.5,3501.2,2.3865]
["bitfinex","ETHUSD",1721494259959,2.85608,3501.3,3501.2,2.3865]
["bitfinex","ETHUSD",1721494260166,2.8564,3501.0,3500.9,2.4267]
["bitfinex","ETHUSD",1721494260755,2.85654,3500.8,3500.6,2.4267]
["bitfinex","ETHUSD",1721494260920,5.85657,3500.7,3500.6,2.4267]
["bitfinex","ETHUSD",1721494261729,3.0,3500.7,3500.6,2.4267]
["bitfinex","ETHUSD",1721494261957,2.85646,3500.9,3500.6,2.4267]
["bitfinex","ETHUSD",1721494261958,3.0,3500.8,3500.6,2.4267]
["bitfinex","ETHUSD",1721494263055,3.0,3501.2,3500.6,2.4267]
["bitfinex","ETHUSD",1721494263282,2.4495,3502.0,3500.3,10.20297368]
["bitfinex","ETHUSD",1721494263283,4.53831523,3502.5,3500.8,2.4267]
["bitfinex","ETHUSD",1721494263567,4.53831523,3502.5,3501.1,2.4267]
["bitfinex","ETHUSD",1721494263568,2.85592,3501.5,3501.1,2.4267]
["bitfinex","ETHUSD",1721494264071,3.0,3501.4,3501.1,2.4267]
["bitfinex","ETHUSD",1721494264309,3.0,3501.4,3501.1,2.66937]
["bitfinex","ETHUSD",1721494264916,3.0,3501.6,3501.1,2.66937]
["bitfinex","ETHUSD",1721494265212,2.85592,3501.5,3501.1,2.66937]
["bitfinex","ETHUSD",1721494265389,3.0,3501.4,3501.1,2.4267]
["bitfinex","ETHUSD",1721494266168,3.0,3501.6,3501.1,2.4267]
["bitfinex","ETHUSD",1721494266417,2.85593,3501.5,3501.1,2.4267]
["bitfinex","ETHUSD",1721494266599,3.0,3501.4,3501.1,2.4267]
["bitfinex","ETHUSD",1721494266975,3.0,3501.5,3501.1,2.4267]
["bitfinex","ETHUSD",1721494267189,2.85606,3501.4,3501.1,2.4267]
["bitfinex","ETHUSD",1721494267507,2.85616,3501.3,3501.1,2.4267]
["bitfinex","ETHUSD",1721494269614,5.85591,3501.5,3501.1,2.4267]
["bitfinex","ETHUSD",1721494270185,3.0,3501.5,3501.1,2.4267]
["bitfinex","ETHUSD",1721494270390,2.85592,3501.5,3501.1,2.4267]
["bitfinex","ETHUSD",1721494270716,2.85613,3501.3,3501.1,2.4267]
["bitfinex","ETHUSD",1721494270884,2.85592,3501.5,3501.1,2.4267]
["bitfinex","ETHUSD",1721494271089,5.85601,3501.4,3501.1,2.4267]
["bitfinex","ETHUSD",1721494273424,2.85613,3501.3,3501.1,2.4267]
["bitfinex","ETHUSD",1721494275791,5.856,3501.4,3501.1,2.4267]
["bitfinex","ETHUSD",1721494276734,2.85657,3500.7,3500.6,7.34608368]
["bitfinex","ETHUSD",1721494276920,2.85697,3500.2,3500.1,7.34608368]
["bitfinex","ETHUSD",1721494277831,5.71394,3500.2,3500.1,7.34608368]
["bitfinex","ETHUSD",1721494278005,8.71394,3500.2,3500.1,7.34608368]
["bitfinex","ETHUSD",1721494278825,3.0,3500.2,3499.6,2.4267]
["bitfinex","ETHUSD",1721494279029,5.71412,3500.1,3499.6,2.4267]
["bitfinex","ETHUSD",1721494279416,8.71412,3500.1,3499.6,2.4267]
["bitfinex","ETHUSD",1721494280307,8.71412,3500.1,3499.4,7.34608368]
["bitfinex","ETHUSD",1721494280308,11.57118,3500.1,3499.4,7.34608368]
["bitfinex","ETHUSD",1721494284503,5.85706,3500.1,3499.1,9.63148368]
["bitfinex","ETHUSD",1721494284700,2.85772,3499.3,3499.1,9.63148368]
["bitfinex","ETHUSD",1721494284994,2.85772,3499.3,3499.1,2.2854]
["bitfinex","ETHUSD",1721494285620,2.85748,3499.6,3499.1,2.2854]
["bitfinex","ETHUSD",1721494286023,3.0,3499.5,3499.1,2.2854]
["bitfinex","ETHUSD",1721494286211,2.85763,3499.4,3499.1,2.2854]
["bitfinex","ETHUSD",1721494287006,2.85763,3499.4,3499.1,2.51394]
["bitfinex","ETHUSD",1721494287758,3.0,3499.5,3499.1,2.51394]
["bitfinex","ETHUSD",1721494288667,2.85685,3500.4,3499.4,2.2999]
["bitfinex","ETHUSD",1721494288940,2.85675,3500.5,3499.6,2.85744]
["bitfinex","ETHUSD",1721494289161,2.85675,3500.5,3499.7,2.2999]
["bitfinex","ETHUSD",1721494289458,2.85658,3500.7,3499.7,5.15724]
["bitfinex","ETHUSD",1721494289622,2.85658,3500.7,3499.8,2.2999]
["bitfinex","ETHUSD",1721494289811,2.85658,3500.7,3499.8,5.15713]
["bitfinex","ETHUSD",1721494290009,2.85613,3501.3,3499.9,0.801457]
["bitfinex","ETHUSD",1721494290010,2.85665,3500.6,3499.9,0.801457]
["bitfinex","ETHUSD",1721494290209,2.85675,3500.5,3499.9,0.801457]
["bitfinex","ETHUSD",1721494291143,3.0,3500.4,3499.9,0.801457]
["bitfinex","ETHUSD",1721494291550,5.85681,3500.4,3499.9,0.801457]
["bitfinex","ETHUSD",1721494291709,5.85681,3500.4,3499.8,2.2999]
["bitfinex","ETHUSD",1721494292537,2.85722,3499.9,3499.8,2.2999]
["bitfinex","ETHUSD",1721494293055,2.85722,3499.9,3499.2,7.34608368]
["bitfinex","ETHUSD",1721494293056,2.85746,3499.7,3499.3,2.2999]
["bitfinex","ETHUSD",1721494293853,5.85722,3499.9,3499.3,2.2999]
["bitfinex","ETHUSD",1721494294158,3.0,3499.8,3499.4,0.252844]
["bitfinex","ETHUSD",1721494294959,2.85745,3499.7,3498.8,9.64598368]
["bitfinex","ETHUSD",1721494295268,7.8939,3499.8,3498.8,2.2999]
["bitfinex","ETHUSD",1721494295445,2.85804,3498.9,3498.4,29.49598368]
["bitfinex","ETHUSD",1721494295644,2.85804,3498.9,3498.4,2.2999]
["bitfinex","ETHUSD",1721494295846,2.85804,3498.9,3498.5,0.22999]
["bitfinex","ETHUSD",1721494296839,2.85804,3498.9,3498.4,2.2999]
["bitfinex","ETHUSD",1721494296840,2.85813,3498.8,3498.4,2.2999]
["bitfinex","ETHUSD",1721494297037,3.0,3498.7,3498.4,2.2999]
["bitfinex","ETHUSD",1721494301894,3.0,3498.9,3498.4,2.2999]
["bitfinex","ETHUSD",1721494302241,5.85806,3498.9,3498.4,2.2999]
["bitfinex","ETHUSD",1721494302853,3.0,3498.9,3498.4,2.2999]
["bitfinex","ETHUSD",1721494303242,5.85804,3498.9,3498.4,2.2999]
["bitfinex","ETHUSD",1721494303443,3.0,3498.9,3498.4,2.2999]
["bitfinex","ETHUSD",1721494303693,2.85813,3498.8,3498.4,2.2999]
["bitfinex","ETHUSD",1721494304007,3.0,3498.7,3498.4,2.2999]
["bitfinex","ETHUSD",1721494307184,3.0,3498.9,3498.4,2.2999]
["bitfinex","ETHUSD",1721494307346,5.85807,3498.9,3498.4,2.2999]
["bitfinex","ETHUSD",1721494308944,2.85812,3498.8,3498.4,2.2999]
["bitfinex","ETHUSD",1721494309198,3.0,3498.7,3498.4,2.2999]
["bitfinex","ETHUSD",1721494309341,5.8582,3498.7,3498.4,2.2999]
["bitfinex","ETHUSD",1721494310179,3.0,3498.7,3498.4,2.2999]
["bitfinex","ETHUSD",1721494310384,3.0,3498.8,3498.4,2.2999]
["bitfinex","ETHUSD",1721494310593,3.0,3498.8,3498.4,2.52989]
["bitfinex","ETHUSD",1721494310795,2.85776,3499.3,3498.5,2.85835]
["bitfinex","ETHUSD",1721494311094,2.85776,3499.3,3498.7,2.2877]
["bitfinex","ETHUSD",1721494311398,2.85757,3499.5,3498.7,2.2877]
["bitfinex","ETHUSD",1721494311698,2.85757,3499.5,3498.7,2.34485587]
["bitfinex","ETHUSD",1721494311868,2.85763,3499.4,3498.7,2.34485587]
["bitfinex","ETHUSD",1721494312266,3.0,3499.3,3498.7,2.34485587]
["bitfinex","ETHUSD",1721494312506,3.0,3499.3,3498.7,2.88817546]
["bitfinex","ETHUSD",1721494312659,2.85722,3499.9,3498.8,2.2877]
["bitfinex","ETHUSD",1721494312860,2.85722,3499.9,3499.0,5.14565]
["bitfinex","ETHUSD",1721494313063,2.85716,3500.0,3499.0,2.2877]
["bitfinex","ETHUSD",1721494313266,2.85723,3499.9,3499.0,5.14561]
["bitfinex","ETHUSD",1721494313559,2.85731,3499.8,3499.1,0.514561]
["bitfinex","ETHUSD",1721494314527,3.0,3499.7,3499.1,0.514561]
["bitfinex","ETHUSD",1721494314815,2.85747,3499.6,3499.1,0.514561]
["bitfinex","ETHUSD",1721494315021,2.85747,3499.6,3499.0,2.2877]
["bitfinex","ETHUSD",1721494315175,2.85756,3499.5,3499.0,2.2877]
["bitfinex","ETHUSD",1721494316180,2.85763,3499.4,3499.0,2.2877]
["bitfinex","ETHUSD",1721494316419,2.85779,3499.2,3499.0,2.2877]
["bitfinex","ETHUSD",1721494316596,2.85787,3499.1,3499.0,2.2877]
["bitfinex","ETHUSD",1721494317115,2.85787,3499.1,3498.7,7.34608368]
["bitfinex","ETHUSD",1721494319722,2.858,3499.0,3498.7,7.34608368]
["bitfinex","ETHUSD",1721494320135,2.858,3499.0,3498.6,2.2877]
["bitfinex","ETHUSD",1721494320945,2.85779,3499.2,3498.6,2.2877]
["bitfinex","ETHUSD",1721494321249,5.85788,3499.1,3498.6,2.2877]
["bitfinex","ETHUSD",1721494321415,2.85796,3499.0,3498.6,2.2877]
["bitfinex","ETHUSD",1721494321853,2.85779,3499.2,3498.6,2.2877]
["bitfinex","ETHUSD",1721494322150,3.0,3499.1,3498.6,2.2877]
["bitfinex","ETHUSD",1721494322353,2.85739,3499.7,3498.3,12.48]
["bitfinex","ETHUSD",1721494322354,3.0,3499.4,3498.8,5.20931]
["bitfinex","ETHUSD",1721494322647,3.0,3499.6,3498.9,2.85803]
["bitfinex","ETHUSD",1721494322824,5.85739,3499.7,3499.0,2.3896]
["bitfinex","ETHUSD",1721494323637,2.85763,3499.4,3499.0,2.3896]
["bitfinex","ETHUSD",1721494324109,2.85787,3499.1,3499.0,2.3896]
["bitfinex","ETHUSD",1721494324309,2.8578,3499.2,3499.0,2.3896]
["bitfinex","ETHUSD",1721494327661,2.85787,3499.1,3499.0,2.3896]
["bitfinex","ETHUSD",1721494327957,2.85811,3498.9,3498.7,2.2501]
["bitfinex","ETHUSD",1721494329759,2.85812,3498.8,3498.3,2.2501]
["bitfinex","ETHUSD",1721494329956,2.85837,3498.5,3498.3,2.2501]
["bitfinex","ETHUSD",1721494331521,2.85829,3498.6,3498.3,2.2501]
["bitfinex","ETHUSD",1721494332053,2.85837,3498.5,3498.3,2.2501]
["bitfinex","ETHUSD",1721494332562,3.3571544,3499.0,3498.3,2.2501]
["bitfinex","ETHUSD",1721494332716,2.85834,3498.6,3498.3,2.2501]
["bitfinex","ETHUSD",1721494333444,2.85813,3498.8,3498.3,2.2501]
["bitfinex","ETHUSD",1721494333445,2.85837,3498.5,3498.3,2.2501]
["bitfinex","ETHUSD",1721494333833,2.85825,3498.7,3498.3,2.2501]
["bitfinex","ETHUSD",1721494334029,3.0,3498.6,3498.3,2.2501]
["bitfinex","ETHUSD",1721494334347,5.85835,3498.6,3498.3,2.2501]
["bitfinex","ETHUSD",1721494334574,2.85866,3498.2,3498.0,2.2501]
["bitfinex","ETHUSD",1721494336161,2.85869,3498.1,3498.0,2.2501]
["bitfinex","ETHUSD",1721494336318,5.85869,3498.1,3498.0,2.2501]
["bitfinex","ETHUSD",1721494338740,5.85869,3498.1,3497.5,2.4796]
["bitfinex","ETHUSD",1721494339066,2.85884,3498.0,3497.5,2.4796]
["bitfinex","ETHUSD",1721494339472,3.0,3498.1,3497.5,2.4796]
["bitfinex","ETHUSD",1721494339622,2.85899,3497.8,3497.5,2.4796]
["bitfinex","ETHUSD",1721494340779,2.85886,3497.9,3497.4,7.34608368]
["bitfinex","ETHUSD",1721494340935,2.85886,3497.9,3497.2,19.85]
["bitfinex","ETHUSD",1721494340936,2.85886,3497.9,3497.5,2.4796]
["bitfinex","ETHUSD",1721494341121,3.0,3498.2,3497.5,2.4796]
["bitfinex","ETHUSD",1721494341573,5.85862,3498.2,3497.5,2.4796]
["bitfinex","ETHUSD",1721494341729,5.85862,3498.2,3497.5,4.998497]
["bitfinex","ETHUSD",1721494343371,3.0,3498.2,3497.6,2.2522]
["bitfinex","ETHUSD",1721494343570,2.8581,3498.9,3497.9,2.2522]
["bitfinex","ETHUSD",1721494343768,2.8581,3498.9,3497.7,0.05717111]
["bitfinex","ETHUSD",1721494343769,2.8581,3498.9,3498.1,2.2522]
["bitfinex","ETHUSD",1721494345190,3.0,3498.8,3498.1,5.11089]
["bitfinex","ETHUSD",1721494345340,3.0,3498.8,3498.2,5.11079]
["bitfinex","ETHUSD",1721494345528,3.0,3499.0,3498.3,2.85852]
["bitfinex","ETHUSD",1721494345731,3.0,3499.4,3498.5,2.85836]
["bitfinex","ETHUSD",1721494345964,6.729136,3499.4,3498.6,2.2522]
["bitfinex","ETHUSD",1721494346883,2.85771,3499.3,3498.6,2.2522]
["bitfinex","ETHUSD",1721494347119,5.8578,3499.2,3498.6,2.2522]
["bitfinex","ETHUSD",1721494347279,2.8578,3499.2,3498.6,2.2522]
["bitfinex","ETHUSD",1721494347482,5.85788,3499.1,3498.6,2.2522]
["bitfinex","ETHUSD",1721494348220,2.85808,3498.9,3498.6,2.2522]
["bitfinex","ETHUSD",1721494348360,3.0,3498.8,3498.6,2.2522]
["bitfinex","ETHUSD",1721494349663,3.0,3499.0,3498.6,2.2522]
["bitfinex","ETHUSD",1721494350204,5.85799,3499.0,3498.6,2.2522]
["bitfinex","ETHUSD",1721494350366,3.0,3499.0,3498.6,2.2522]
["bitfinex","ETHUSD",1721494350807,5.85796,3499.0,3498.6,2.2522]
["bitfinex","ETHUSD",1721494351817,3.0,3499.0,3498.6,2.2522]
["bitfinex","ETHUSD",1721494351973,3.0,3499.1,3498.6,2.2522]
["bitfinex","ETHUSD",1721494352302,2.01,3499.1,3498.6,2.2522]
["bitfinex","ETHUSD",1721494352666,2.85732,3499.8,3498.8,2.2522]
["bitfinex","ETHUSD",1721494353024,2.85732,3499.8,3498.9,5.11019]
["bitfinex","ETHUSD",1721494353304,2.85715,3500.0,3499.0,2.2522]
["bitfinex","ETHUSD",1721494353733,2.85715,3500.0,3499.1,5.11005]
["bitfinex","ETHUSD",1721494353876,2.85715,3500.0,3499.2,0.796804]
["bitfinex","ETHUSD",1721494354077,2.85715,3500.0,3499.3,2.2522]
["bitfinex","ETHUSD",1721494354331,2.85683,3500.4,3499.5,2.2522]
["bitfinex","ETHUSD",1721494354470,0.4145894,3500.7,3499.5,2.2522]
["bitfinex","ETHUSD",1721494354829,2.85682,3500.4,3499.5,2.30934438]
["bitfinex","ETHUSD",1721494355120,2.85682,3500.4,3499.6,2.2522]
["bitfinex","ETHUSD",1721494355474,2.8569,3500.3,3499.6,2.2522]
["bitfinex","ETHUSD",1721494356573,3.2711694,3500.7,3499.7,2.30934373]
["bitfinex","ETHUSD",1721494356932,3.2711694,3500.7,3499.9,2.2522]
["bitfinex","ETHUSD",1721494356933,2.85658,3500.7,3499.9,2.2522]
["bitfinex","ETHUSD",1721494357682,0.4145894,3501.1,3499.9,2.2522]
["bitfinex","ETHUSD",1721494357683,3.2708494,3501.1,3500.0,0.510945]
["bitfinex","ETHUSD",1721494358417,3.0,3501.0,3500.0,0.510945]
["bitfinex","ETHUSD",1721494358624,2.85649,3500.8,3500.0,3.368025]
["bitfinex","ETHUSD",1721494358923,3.0,3500.7,3500.0,0.510945]
["bitfinex","ETHUSD",1721494361020,3.0,3500.7,3499.9,2.2522]
["bitfinex","ETHUSD",1721494361021,2.85682,3500.4,3499.9,2.2522]
["bitfinex","ETHUSD",1721494361318,2.85695,3500.3,3499.9,2.2522]
["bitfinex","ETHUSD",1721494362206,2.85674,3500.5,3499.9,2.2522]
["bitfinex","ETHUSD",1721494362207,2.857,3500.2,3499.9,2.2522]
["bitfinex","ETHUSD",1721494363199,2.85683,3500.4,3499.9,2.2522]
["bitfinex","ETHUSD",1721494363406,3.0,3500.3,3499.9,2.47742]
["bitfinex","ETHUSD",1721494363815,3.0,3500.5,3499.9,2.47742]
["bitfinex","ETHUSD",1721494364744,2.85684,3500.4,3499.9,2.2522]
["bitfinex","ETHUSD",1721494365031,3.0,3500.3,3499.9,2.2522]
["bitfinex","ETHUSD",1721494366226,2.85706,3500.1,3499.9,2.2522]
["bitfinex","ETHUSD",1721494366604,2.85714,3500.0,3499.9,2.2522]
["bitfinex","ETHUSD",1721494367827,2.85704,3500.2,3499.9,2.2522]
["bitfinex","ETHUSD",1721494368023,5.85689,3500.3,3499.9,2.2522]
["bitfinex","ETHUSD",1721494368229,3.0,3500.3,3499.9,2.2522]
["bitfinex","ETHUSD",1721494369197,2.85682,3500.4,3499.9,2.2522]
["bitfinex","ETHUSD",1721494369545,5.85692,3500.3,3499.9,2.2522]
["bitfinex","ETHUSD",1721494369709,3.0,3500.5,3499.9,2.2522]
["bitfinex","ETHUSD",1721494370313,3.0,3500.5,3499.9,2.763153]
["bitfinex","ETHUSD",1721494372105,3.0,3500.9,3500.2,2.3179]
["bitfinex","ETHUSD",1721494372311,5.8564,3500.9,3500.2,2.3179]
["bitfinex","ETHUSD",1721494373743,2.85649,3500.8,3500.2,2.3179]
["bitfinex","ETHUSD",1721494373937,3.0,3500.7,3500.2,2.3179]
["bitfinex","ETHUSD",1721494374592,6.727892,3500.7,3500.2,2.3179]
["bitfinex","ETHUSD",1721494374824,2.85669,3500.6,3500.2,2.3179]
["bitfinex","ETHUSD",1721494375042,5.85679,3500.5,3500.2,2.3179]
["bitfinex","ETHUSD",1721494376418,3.0,3500.5,3500.2,2.3179]
["bitfinex","ETHUSD",1721494376621,2.85635,3501.0,3500.2,2.3179]
["bitfinex","ETHUSD",1721494376622,3.0,3500.6,3500.2,2.3179]
["bitfinex","ETHUSD",1721494376820,2.85666,3500.6,3500.2,2.3179]
["bitfinex","ETHUSD",1721494377174,3.0,3500.5,3500.2,2.3179]
["bitfinex","ETHUSD",1721494377643,5.85679,3500.5,3500.2,2.3179]
["bitfinex","ETHUSD",1721494377808,2.85683,3500.4,3499.9,7.34608368]
["bitfinex","ETHUSD",1721494378542,2.85698,3500.2,3499.9,7.34608368]
["bitfinex","ETHUSD",1721494378711,2.85713,3500.1,3499.9,7.34608368]
["bitfinex","ETHUSD",1721494378896,5.85713,3500.1,3499.7,2.4021]
["bitfinex","ETHUSD",1721494379101,2.85714,3500.0,3499.7,2.4021]
["bitfinex","ETHUSD",1721494380515,2.85722,3499.9,3499.7,2.4021]
["bitfinex","ETHUSD",1721494381113,2.85713,3500.1,3499.7,2.4021]
["bitfinex","ETHUSD",1721494381316,3.0,3500.0,3499.7,2.4021]
["bitfinex","ETHUSD",1721494382898,3.0,3500.2,3499.7,2.4021]
["bitfinex","ETHUSD",1721494383470,5.85685,3500.4,3499.7,2.928064]
["bitfinex","ETHUSD",1721494383784,5.85685,3500.4,3499.7,2.3521]
["bitfinex","ETHUSD",1721494387076,3.0,3500.4,3499.7,2.3521]
["bitfinex","ETHUSD",1721494387255,3.0,3500.5,3499.7,2.3521]
["bitfinex","ETHUSD",1721494388164,3.0,3500.5,3499.8,2.3075]
["bitfinex","ETHUSD",1721494388636,3.0,3500.7,3499.8,5.16475]
["bitfinex","ETHUSD",1721494388980,3.0,3500.7,3499.9,2.85721]
["bitfinex","ETHUSD",1721494389133,5.85657,3500.7,3499.9,2.85721]
["bitfinex","ETHUSD",1721494389834,3.0,3500.7,3499.9,2.85721]
["bitfinex","ETHUSD",1721494390037,3.0,3500.8,3500.2,2.85697]
["bitfinex","ETHUSD",1721494390262,3.0,3501.1,3500.3,2.3075]
["bitfinex","ETHUSD",1721494390948,2.85624,3501.2,3500.3,2.3075]
["bitfinex","ETHUSD",1721494391372,2.85624,3501.2,3500.4,2.85681]
["bitfinex","ETHUSD",1721494391680,2.85624,3501.2,3500.5,2.3075]
["bitfinex","ETHUSD",1721494391881,3.46892294,3501.2,3500.5,2.3075]
["bitfinex","ETHUSD",1721494392384,3.0,3501.1,3500.5,2.3075]
["bitfinex","ETHUSD",1721494393477,3.0,3501.5,3500.8,2.3075]
["bitfinex","ETHUSD",1721494393990,2.85597,3501.5,3500.8,2.3075]
["bitfinex","ETHUSD",1721494394168,3.0,3501.4,3500.8,2.3075]
["bitfinex","ETHUSD",1721494394371,0.885584,3501.3,3500.8,2.3075]
["bitfinex","ETHUSD",1721494394537,3.885584,3501.3,3500.8,2.3075]
["bitfinex","ETHUSD",1721494395173,3.0,3501.2,3500.8,2.3075]
["bitfinex","ETHUSD",1721494395380,5.85592,3501.5,3500.8,2.3075]
["bitfinex","ETHUSD",1721494395548,3.0,3501.5,3500.8,5.16398]
["bitfinex","ETHUSD",1721494395882,0.585576,3501.5,3500.8,2.3075]
["bitfinex","ETHUSD",1721494396086,3.441546,3501.5,3500.8,2.3075]
["bitfinex","ETHUSD",1721494396264,3.0,3501.4,3500.8,2.3075]
["bitfinex","ETHUSD",1721494396892,5.856,3501.4,3500.8,2.3075]
["bitfinex","ETHUSD",1721494397873,3.0,3501.4,3500.8,2.3075]
["bitfinex","ETHUSD",1721494398067,0.585576,3501.5,3500.8,2.3075]
["bitfinex","ETHUSD",1721494398068,3.585576,3501.5,3500.8,2.3075]
["bitfinex","ETHUSD",1721494400499,3.585576,3501.5,3500.8,5.16397]
["bitfinex","ETHUSD",1721494400808,3.0,3501.6,3500.9,2.4317]
["bitfinex","ETHUSD",1721494401392,3.0,3501.6,3500.9,5.2881]
["bitfinex","ETHUSD",1721494401712,3.0,3501.7,3501.0,2.4317]
["bitfinex","ETHUSD",1721494401859,3.0,3501.7,3501.1,2.4317]
["bitfinex","ETHUSD",1721494402572,5.85576,3501.7,3501.1,2.4317]
["bitfinex","ETHUSD",1721494402771,3.726975,3501.6,3501.1,2.4317]
["bitfinex","ETHUSD",1721494403091,3.0,3501.5,3501.1,2.4317]
["bitfinex","ETHUSD",1721494403258,5.85592,3501.5,3501.1,2.4317]
["bitfinex","ETHUSD",1721494403686,2.85605,3501.4,3501.1,2.4317]
["bitfinex","ETHUSD",1721494403869,3.0,3501.3,3501.1,2.4317]
["bitfinex","ETHUSD",1721494404957,3.0,3501.5,3501.1,2.4317]
["bitfinex","ETHUSD",1721494406163,2.85569,3501.8,3501.1,2.4317]
["bitfinex","ETHUSD",1721494407185,2.85577,3501.7,3501.1,2.4317]
["bitfinex","ETHUSD",1721494408011,5.85583,3501.6,3501.1,2.4317]
["bitfinex","ETHUSD",1721494409567,3.0,3501.6,3501.1,2.4317]
["bitfinex","ETHUSD",1721494409769,5.85576,3501.7,3501.1,2.4317]
["bitfinex","ETHUSD",1721494410005,5.85583,3501.6,3501.1,2.4317]
["bitfinex","ETHUSD",1721494412717,3.0,3501.6,3501.1,2.4317]
["bitfinex","ETHUSD",1721494413001,5.7114,3501.8,3501.1,2.4317]
["bitfinex","ETHUSD",1721494413002,5.85578,3501.7,3501.1,2.4317]
["bitfinex","ETHUSD",1721494413200,2.85585,3501.6,3501.1,2.4317]
["bitfinex","ETHUSD",1721494413409,3.0,3501.7,3501.1,2.4317]
["bitfinex","ETHUSD",1721494413584,2.85585,3501.6,3501.1,2.4317]
["bitfinex","ETHUSD",1721494414123,3.0,3501.7,3501.1,2.4317]
["bitfinex","ETHUSD",1721494414623,2.85588,3501.6,3501.1,2.4317]
["bitfinex","ETHUSD",1721494415924,3.0,3501.7,3501.1,2.4317]
["bitfinex","ETHUSD",1721494416210,2.85595,3501.5,3501.1,2.4317]
["bitfinex","ETHUSD",1721494416520,2.856,3501.4,3501.1,2.4317]
["bitfinex","ETHUSD",1721494419466,0.3,3501.7,3501.1,2.4317]
["bitfinex","ETHUSD",1721494419672,2.85585,3501.6,3501.1,2.4317]
["bitfinex","ETHUSD",1721494420228,2.85606,3501.4,3501.1,2.4317]
["bitfinex","ETHUSD",1721494423845,2.85585,3501.6,3501.1,2.4317]
["bitfinex","ETHUSD",1721494424942,2.85593,3501.5,3501.1,2.4317]
["bitfinex","ETHUSD",1721494427936,2.85581,3501.7,3501.1,2.4317]
["bitfinex","ETHUSD",1721494428136,3.0,3501.6,3501.1,2.4317]
["bitfinex","ETHUSD",1721494428341,3.0,3501.6,3501.1,3.80092637]
["bitfinex","ETHUSD",1721494429748,3.0,3501.6,3501.3,2.4444]
["bitfinex","ETHUSD",1721494430715,5.85583,3501.6,3501.3,2.4444]
["bitfinex","ETHUSD",1721494431448,2.856,3501.4,3501.3,2.4444]
["bitfinex","ETHUSD",1721494432006,5.8559,3501.6,3501.3,2.4444]
["bitfinex","ETHUSD",1721494432365,2.856,3501.4,3501.3,2.4444]
["bitfinex","ETHUSD",1721494433122,2.856,3501.4,3500.9,19.85]
["bitfinex","ETHUSD",1721494433436,2.856,3501.4,3501.0,2.4444]
["bitfinex","ETHUSD",1721494433974,2.85632,3501.0,3500.9,19.85]
["bitfinex","ETHUSD",1721494434469,2.85616,3501.2,3500.9,19.85]
["bitfinex","ETHUSD",1721494434619,3.0,3501.6,3501.0,2.4444]
["bitfinex","ETHUSD",1721494434818,2.856,3501.4,3501.0,2.4444]
["bitfinex","ETHUSD",1721494435920,2.85608,3501.3,3501.0,2.4444]
["bitfinex","ETHUSD",1721494436327,2.85624,3501.1,3501.0,2.4444]
["bitfinex","ETHUSD",1721494437961,5.85624,3501.1,3500.5,27.19608368]
["bitfinex","ETHUSD",1721494438265,2.85683,3500.4,3500.2,2.3092]
["bitfinex","ETHUSD",1721494438427,2.85664,3500.7,3500.2,2.3092]
["bitfinex","ETHUSD",1721494438428,2.85671,3500.6,3500.2,2.3092]
["bitfinex","ETHUSD",1721494438630,2.85675,3500.5,3500.2,2.3092]
["bitfinex","ETHUSD",1721494440362,3.0,3501.0,3500.2,2.3092]
["bitfinex","ETHUSD",1721494440363,2.85682,3500.4,3500.2,2.3092]
["bitfinex","ETHUSD",1721494440563,2.85665,3500.6,3500.2,2.3092]
["bitfinex","ETHUSD",1721494441347,2.85684,3500.4,3500.2,2.3092]
["bitfinex","ETHUSD",1721494441670,2.85665,3500.6,3500.2,2.3092]
["bitfinex","ETHUSD",1721494441884,2.8565,3500.8,3500.2,2.3092]
["bitfinex","ETHUSD",1721494442169,3.0,3501.0,3500.4,2.3092]
["bitfinex","ETHUSD",1721494442375,2.8561,3501.3,3500.5,2.85672]
["bitfinex","ETHUSD",1721494442667,2.85592,3501.5,3500.7,2.2738]
["bitfinex","ETHUSD",1721494443066,2.856,3501.4,3500.7,2.2738]
["bitfinex","ETHUSD",1721494443236,2.856,3501.4,3500.8,0.513052]
["bitfinex","ETHUSD",1721494443447,3.0,3501.3,3500.8,0.513052]
["bitfinex","ETHUSD",1721494443830,2.85592,3501.5,3500.8,2.2738]
["bitfinex","ETHUSD",1721494445047,3.0,3501.4,3500.8,2.2738]
["bitfinex","ETHUSD",1721494445433,5.85602,3501.4,3500.8,2.2738]
["bitfinex","ETHUSD",1721494447032,3.0,3501.4,3500.8,2.2738]
["bitfinex","ETHUSD",1721494447274,3.0,3501.5,3500.8,2.2738]
["bitfinex","ETHUSD",1721494447489,2.85578,3501.7,3500.9,2.786836]
["bitfinex","ETHUSD",1721494447636,3.0,3501.6,3500.9,2.786836]
["bitfinex","ETHUSD",1721494448063,3.0,3501.6,3501.0,2.2738]
["bitfinex","ETHUSD",1721494449960,3.0,3501.6,3501.0,5.13012]
["bitfinex","ETHUSD",1721494450164,3.0,3501.8,3501.1,2.2738]
["bitfinex","ETHUSD",1721494450341,3.0,3501.8,3501.1,2.8381156]
["bitfinex","ETHUSD",1721494451381,3.0,3501.8,3501.2,2.2738]
["bitfinex","ETHUSD",1721494451580,3.0,3502.0,3501.3,2.2738]
["bitfinex","ETHUSD",1721494451869,3.0,3502.0,3501.3,2.33091577]
["bitfinex","ETHUSD",1721494451870,5.85551,3502.0,3501.3,2.33091577]
["bitfinex","ETHUSD",1721494452086,5.85551,3502.0,3501.3,3.92628928]
["bitfinex","ETHUSD",1721494452466,3.0,3502.0,3501.4,2.2738]
["bitfinex","ETHUSD",1721494452665,2.85551,3502.0,3501.4,2.2738]
["bitfinex","ETHUSD",1721494452887,3.0,3501.9,3501.4,2.2738]
["bitfinex","ETHUSD",1721494456948,3.0,3502.1,3501.4,5.96453591]
["bitfinex","ETHUSD",1721494457149,2.85534,3502.2,3501.5,2.2738]
["bitfinex","ETHUSD",1721494457339,3.0,3502.1,3501.5,3.3318]
["bitfinex","ETHUSD",1721494457754,4.21198658,3502.5,3501.4,3.69073591]
["bitfinex","ETHUSD",1721494457755,2.85523,3502.4,3501.8,2.261]
["bitfinex","ETHUSD",1721494458085,3.0,3502.3,3501.8,2.261]
["bitfinex","ETHUSD",1721494458595,3.91296,3502.7,3501.8,2.261]
["bitfinex","ETHUSD",1721494458596,2.85516,3502.5,3501.8,2.261]
["bitfinex","ETHUSD",1721494458776,3.0,3502.4,3501.8,2.261]
["bitfinex","ETHUSD",1721494459989,5.85524,3502.4,3501.8,2.261]
["bitfinex","ETHUSD",1721494460370,2.85527,3502.3,3501.8,2.261]
["bitfinex","ETHUSD",1721494460556,3.0,3502.2,3501.8,2.261]
["bitfinex","ETHUSD",1721494462383,6.91335,3502.2,3501.8,2.261]
["bitfinex","ETHUSD",1721494462554,2.85543,3502.1,3501.8,2.261]
["bitfinex","ETHUSD",1721494462762,2.85556,3502.0,3501.8,2.261]
["bitfinex","ETHUSD",1721494464071,2.85535,3502.2,3501.8,2.261]
["bitfinex","ETHUSD",1721494464494,2.85518,3502.4,3501.8,2.4871]
["bitfinex","ETHUSD",1721494464700,3.0,3502.3,3501.8,2.4871]
["bitfinex","ETHUSD",1721494465194,5.85528,3502.3,3501.8,2.4871]
["bitfinex","ETHUSD",1721494467673,2.85536,3502.2,3501.8,2.4871]
["bitfinex","ETHUSD",1721494467896,2.85536,3502.2,3501.8,2.261]
["bitfinex","ETHUSD",1721494468197,2.85543,3502.1,3501.8,2.261]
["bitfinex","ETHUSD",1721494471677,2.85586,3501.6,3501.2,2.26]
["bitfinex","ETHUSD",1721494471887,2.85588,3501.6,3501.2,2.26]
["bitfinex","ETHUSD",1721494472223,2.85588,3501.6,3501.2,3.22060837]
["bitfinex","ETHUSD",1721494472762,2.85573,3501.8,3501.2,3.22060837]
["bitfinex","ETHUSD",1721494473070,2.85573,3501.8,3501.3,2.26]
["bitfinex","ETHUSD",1721494473992,3.0,3502.3,3501.6,1.058]
["bitfinex","ETHUSD",1721494474196,2.85531,3502.3,3501.7,2.26]
["bitfinex","ETHUSD",1721494474373,3.0,3502.2,3501.7,2.877391]
["bitfinex","ETHUSD",1721494474572,3.0,3502.2,3501.8,2.26]
["bitfinex","ETHUSD",1721494474772,3.0,3502.4,3501.8,2.26]
["bitfinex","ETHUSD",1721494475470,5.85519,3502.4,3501.8,2.26]
["bitfinex","ETHUSD",1721494476389,5.85519,3502.4,3501.8,2.9391211]
["bitfinex","ETHUSD",1721494477985,3.0,3502.4,3501.9,2.2623]
["bitfinex","ETHUSD",1721494478519,3.0,3502.5,3501.9,2.2623]
["bitfinex","ETHUSD",1721494480581,5.85511,3502.5,3501.9,2.2623]
["bitfinex","ETHUSD",1721494480795,2.85511,3502.5,3501.9,2.2623]
["bitfinex","ETHUSD",1721494480988,3.0,3502.4,3502.0,2.2623]
["bitfinex","ETHUSD",1721494481307,3.0,3502.6,3502.0,2.2623]
["bitfinex","ETHUSD",1721494483887,3.0,3502.6,3502.1,2.3581]
["bitfinex","ETHUSD",1721494484089,3.15363442,3502.8,3502.1,2.3581]
["bitfinex","ETHUSD",1721494484347,3.15363442,3502.8,3502.2,2.3581]
["bitfinex","ETHUSD",1721494484348,3.0,3502.7,3502.2,2.3581]
["bitfinex","ETHUSD",1721494484698,3.0,3502.7,3502.3,2.41519945]
["bitfinex","ETHUSD",1721494484888,2.85477,3503.0,3502.3,2.41519945]
["bitfinex","ETHUSD",1721494484889,3.0,3502.9,3502.3,2.41519945]
["bitfinex","ETHUSD",1721494485107,3.0,3502.9,3502.3,2.3581]
["bitfinex","ETHUSD",1721494485423,3.0,3503.0,3502.4,2.3581]
["bitfinex","ETHUSD",1721494486601,3.0,3503.0,3502.5,2.3581]
["bitfinex","ETHUSD",1721494486789,3.0,3503.2,3502.5,2.3581]
["bitfinex","ETHUSD",1721494487747,5.85454,3503.2,3502.5,2.3581]
["bitfinex","ETHUSD",1721494490548,2.85454,3503.2,3502.6,1.058]
["bitfinex","ETHUSD",1721494490848,2.85454,3503.2,3502.7,2.3581]
["bitfinex","ETHUSD",1721494491010,2.85454,3503.2,3502.9,2.3581]
["bitfinex","ETHUSD",1721494492243,3.0,3503.1,3502.9,2.3581]
["bitfinex","ETHUSD",1721494495854,5.85461,3503.1,3502.9,2.3581]
["bitfinex","ETHUSD",1721494496048,2.85444,3503.4,3502.9,2.3581]
["bitfinex","ETHUSD",1721494496254,2.85444,3503.4,3503.0,0.23581]
["bitfinex","ETHUSD",1721494496460,3.0,3503.3,3503.0,0.23581]
["bitfinex","ETHUSD",1721494496956,5.85446,3503.3,3503.0,0.23581]
["bitfinex","ETHUSD",1721494497164,2.85453,3503.2,3503.0,0.23581]
["bitfinex","ETHUSD",1721494497821,2.85461,3503.1,3502.9,2.3581]
["bitfinex","ETHUSD",1721494498517,2.85469,3503.0,3502.9,2.3581]
["bitfinex","ETHUSD",1721494505943,2.85453,3503.2,3502.9,2.3581]
["bitfinex","ETHUSD",1721494506341,2.85461,3503.1,3502.9,2.3581]
["bitfinex","ETHUSD",1721494508094,2.85451,3503.3,3502.9,2.59391]
["bitfinex","ETHUSD",1721494511864,2.85451,3503.3,3502.9,2.3581]
["bitfinex","ETHUSD",1721494511865,2.85466,3503.1,3502.9,2.3581]
["bitfinex","ETHUSD",1721494513878,2.85446,3503.3,3502.9,2.3581]
["bitfinex","ETHUSD",1721494514183,2.8544,3503.4,3502.9,2.3581]
["bitfinex","ETHUSD",1721494514358,2.8544,3503.4,3502.6,3.91301]
["bitfinex","ETHUSD",1721494514359,3.0,3503.3,3503.0,2.33118984]
["bitfinex","ETHUSD",1721494514561,3.0,3503.3,3503.0,2.61301898]
["bitfinex","ETHUSD",1721494515079,3.0,3503.5,3503.0,2.61301898]
["bitfinex","ETHUSD",1721494515285,3.0,3503.5,3503.1,2.41728628]
["bitfinex","ETHUSD",1721494515964,0.29869834,3503.7,3503.1,2.3602]
["bitfinex","ETHUSD",1721494516273,0.29869834,3503.7,3503.4,2.3602]
["bitfinex","ETHUSD",1721494516484,2.85389,3504.0,3503.4,2.3602]
["bitfinex","ETHUSD",1721494516682,2.85389,3504.0,3503.5,2.3602]
["bitfinex","ETHUSD",1721494517057,2.85373,3504.2,3503.5,2.3602]
["bitfinex","ETHUSD",1721494517274,2.8538,3504.1,3503.5,2.3602]
["bitfinex","ETHUSD",1721494517458,2.8538,3504.1,3503.4,1.058]
["bitfinex","ETHUSD",1721494517459,2.8538,3504.1,3503.7,2.3602]
["bitfinex","ETHUSD",1721494517657,2.85371,3504.3,3503.7,2.3602]
["bitfinex","ETHUSD",1721494518263,3.0,3504.2,3503.7,2.3602]
["bitfinex","ETHUSD",1721494519175,5.85372,3504.2,3503.7,2.3602]
["bitfinex","ETHUSD",1721494519886,2.85393,3504.0,3503.7,2.3602]
["bitfinex","ETHUSD",1721494522576,6.91175,3504.2,3503.7,2.59622]
["bitfinex","ETHUSD",1721494522888,5.85375,3504.2,3503.7,2.59622]
["bitfinex","ETHUSD",1721494528787,3.0,3504.2,3503.7,2.59622]
["bitfinex","ETHUSD",1721494529000,3.0,3504.3,3503.7,2.59622]
["bitfinex","ETHUSD",1721494530111,5.85364,3504.3,3503.7,2.59622]
["bitfinex","ETHUSD",1721494530274,2.85372,3504.2,3503.7,2.59622]
["bitfinex","ETHUSD",1721494530474,2.85372,3504.2,3503.7,2.3602]
["bitfinex","ETHUSD",1721494531394,3.91181,3504.1,3503.7,2.3602]
["bitfinex","ETHUSD",1721494532467,1.058,3504.1,3503.7,2.3602]
["bitfinex","ETHUSD",1721494533093,3.0,3504.3,3503.7,2.3602]
["bitfinex","ETHUSD",1721494533294,1.058,3504.6,3503.9,2.353]
["bitfinex","ETHUSD",1721494533496,2.85326,3504.8,3504.0,0.520699]
["bitfinex","ETHUSD",1721494533497,1.058,3504.4,3504.0,0.520699]
["bitfinex","ETHUSD",1721494533880,1.058,3504.4,3504.1,2.353]
["bitfinex","ETHUSD",1721494534295,1.058,3504.6,3504.1,2.353]
["bitfinex","ETHUSD",1721494536303,1.058,3504.2,3504.1,2.353]
["bitfinex","ETHUSD",1721494540438,3.91171,3504.2,3504.1,2.353]
["bitfinex","ETHUSD",1721494540618,1.734539,3504.2,3503.7,19.85]
["bitfinex","ETHUSD",1721494540803,3.91204,3503.8,3503.7,19.85]
["bitfinex","ETHUSD",1721494541512,6.76608,3503.8,3503.7,19.85]
["bitfinex","ETHUSD",1721494541833,3.91204,3503.8,3503.7,19.85]
["bitfinex","ETHUSD",1721494543012,6.76608,3503.8,3503.7,19.85]
["bitfinex","ETHUSD",1721494543296,3.91204,3503.8,3503.7,19.85]
["bitfinex","ETHUSD",1721494545278,1.058,3503.8,3503.7,19.85]
["bitfinex","ETHUSD",1721494545759,3.91204,3503.8,3503.7,19.85]
["bitfinex","ETHUSD",1721494546245,2.85412,3503.7,3503.5,2.3519]
["bitfinex","ETHUSD",1721494546398,1.058,3503.6,3503.5,2.3519]
["bitfinex","ETHUSD",1721494547032,3.9122,3503.6,3503.5,2.3519]
["bitfinex","ETHUSD",1721494547237,2.85429,3503.5,3503.2,2.3519]
["bitfinex","ETHUSD",1721494547440,2.85469,3503.0,3502.9,2.3519]
["bitfinex","ETHUSD",1721494547736,2.85508,3502.6,3502.4,2.4745]
["bitfinex","ETHUSD",1721494547949,3.91308,3502.6,3502.4,2.4745]
["bitfinex","ETHUSD",1721494548132,2.85494,3502.7,3502.4,2.4745]
["bitfinex","ETHUSD",1721494552076,2.85494,3502.7,3502.2,19.85]
["bitfinex","ETHUSD",1721494552371,2.85515,3502.5,3502.2,19.85]
["bitfinex","ETHUSD",1721494552867,2.85494,3502.7,3502.2,19.85]
["bitfinex","ETHUSD",1721494552868,2.85526,3502.3,3502.2,19.85]
["bitfinex","ETHUSD",1721494553073,5.71052,3502.3,3502.2,19.85]
["bitfinex","ETHUSD",1721494553235,2.85526,3502.3,3502.2,19.85]
["bitfinex","ETHUSD",1721494555270,2.85526,3502.3,3501.7,2.4745]
["bitfinex","ETHUSD",1721494557975,2.85502,3502.6,3501.7,2.4745]
["bitfinex","ETHUSD",1721494558138,3.0,3502.5,3501.9,2.4673]
["bitfinex","ETHUSD",1721494561254,3.0,3502.5,3501.9,2.85558]
["bitfinex","ETHUSD",1721494561472,3.0,3502.7,3502.2,2.4673]
["bitfinex","ETHUSD",1721494561758,2.85494,3502.7,3502.2,2.4673]
["bitfinex","ETHUSD",1721494561988,3.0,3502.6,3502.2,2.4673]
["bitfinex","ETHUSD",1721494562158,5.85502,3502.6,3502.2,2.4673]
["bitfinex","ETHUSD",1721494562360,2.85518,3502.4,3502.2,2.4673]
["bitfinex","ETHUSD",1721494562564,5.85502,3502.6,3502.2,2.4673]
["bitfinex","ETHUSD",1721494563011,2.85463,3503.1,3502.4,2.85516]
["bitfinex","ETHUSD",1721494563296,2.85445,3503.3,3502.5,2.2629]
["bitfinex","ETHUSD",1721494563596,2.539,3504.2,3502.9,2.2629]
["bitfinex","ETHUSD",1721494563802,2.85403,3503.9,3502.9,12.46373368]
["bitfinex","ETHUSD",1721494564163,2.85417,3503.7,3502.9,12.46373368]
["bitfinex","ETHUSD",1721494564691,2.85405,3503.8,3502.9,9.60898368]
["bitfinex","ETHUSD",1721494564862,2.85384,3504.1,3502.9,9.60898368]
["bitfinex","ETHUSD",1721494565067,2.85446,3503.3,3502.9,9.60898368]
["bitfinex","ETHUSD",1721494565280,2.85446,3503.3,3502.9,2.2629]
["bitfinex","ETHUSD",1721494565802,2.85434,3503.5,3502.9,2.2629]
["bitfinex","ETHUSD",1721494567392,2.85437,3503.4,3502.9,2.2629]
["bitfinex","ETHUSD",1721494567817,2.85421,3503.6,3502.9,2.2629]
["bitfinex","ETHUSD",1721494567818,2.85446,3503.3,3502.9,2.2629]
["bitfinex","ETHUSD",1721494569202,2.85446,3503.3,3502.9,2.48919]
["bitfinex","ETHUSD",1721494569524,2.85428,3503.5,3502.9,2.48919]
["bitfinex","ETHUSD",1721494569700,2.85438,3503.4,3502.9,2.48919]
["bitfinex","ETHUSD",1721494570822,2.85445,3503.3,3502.9,2.48919]
["bitfinex","ETHUSD",1721494571135,2.85445,3503.3,3502.9,2.2629]
["bitfinex","ETHUSD",1721494572623,2.85435,3503.5,3502.9,2.2629]
["bitfinex","ETHUSD",1721494573418,2.85417,3503.7,3502.9,2.2629]
["bitfinex","ETHUSD",1721494573629,5.85423,3503.6,3502.9,2.2629]
["bitfinex","ETHUSD",1721494573951,2.85423,3503.6,3502.9,3.060175]
["bitfinex","ETHUSD",1721494574150,3.0,3503.5,3502.9,3.060175]
["bitfinex","ETHUSD",1721494574647,5.85429,3503.5,3502.9,3.060175]
["bitfinex","ETHUSD",1721494574845,2.85429,3503.5,3502.9,2.2629]
["bitfinex","ETHUSD",1721494575373,2.85437,3503.4,3502.9,2.2629]
["bitfinex","ETHUSD",1721494578025,2.8542,3503.6,3502.9,2.2629]
["bitfinex","ETHUSD",1721494578221,3.0,3503.5,3502.9,2.2629]
["bitfinex","ETHUSD",1721494578422,3.0,3503.5,3502.9,2.774675]
["bitfinex","ETHUSD",1721494578944,5.8543,3503.5,3502.9,2.774675]
["bitfinex","ETHUSD",1721494579350,5.8543,3503.5,3502.9,2.2629]
["bitfinex","ETHUSD",1721494582144,2.85442,3503.4,3502.9,2.2629]
["bitfinex","ETHUSD",1721494582347,5.8543,3503.5,3502.9,2.2629]
["bitfinex","ETHUSD",1721494584856,5.85429,3503.5,3502.9,2.2629]
["bitfinex","ETHUSD",1721494585064,2.8545,3503.3,3502.9,2.2629]
["bitfinex","ETHUSD",1721494587342,5.85429,3503.5,3502.9,2.2629]
["bitfinex","ETHUSD",1721494587929,2.85439,3503.4,3502.9,2.2629]
["bitfinex","ETHUSD",1721494588128,2.85445,3503.3,3502.9,2.2629]
["bitfinex","ETHUSD",1721494588746,6.91129,3503.5,3502.9,2.2629]
["bitfinex","ETHUSD",1721494589150,2.85437,3503.4,3502.9,2.2629]
["bitfinex","ETHUSD",1721494589465,2.85445,3503.3,3502.9,2.2629]
["bitfinex","ETHUSD",1721494589826,5.85429,3503.5,3502.9,2.2629]
["bitfinex","ETHUSD",1721494590023,5.85429,3503.5,3502.9,3.060179]
["bitfinex","ETHUSD",1721494591738,5.85429,3503.5,3503.0,2.4297]
["bitfinex","ETHUSD",1721494592565,3.0,3503.5,3503.0,2.4297]
["bitfinex","ETHUSD",1721494592770,3.0,3503.6,3503.1,2.4297]
["bitfinex","ETHUSD",1721494592933,2.85414,3503.7,3503.2,2.4297]
["bitfinex","ETHUSD",1721494596288,3.0,3504.0,3503.4,2.3621]
["bitfinex","ETHUSD",1721494596458,3.0,3504.0,3503.5,2.3621]
["bitfinex","ETHUSD",1721494596660,2.85366,3504.3,3503.5,2.3621]
["bitfinex","ETHUSD",1721494596661,3.0,3504.2,3503.5,2.3621]
["bitfinex","ETHUSD",1721494596851,3.0,3504.2,3503.6,2.3621]
["bitfinex","ETHUSD",1721494597970,1.057,3504.1,3503.6,2.3621]
["bitfinex","ETHUSD",1721494598371,2.85388,3504.0,3503.6,2.3621]
["bitfinex","ETHUSD",1721494598546,3.0,3503.9,3503.6,2.3621]
["bitfinex","ETHUSD",1721494598865,3.0,3504.0,3503.6,2.3621]
["bitfinex","ETHUSD",1721494599782,5.85389,3504.0,3503.6,2.3621]
["bitfinex","ETHUSD",1721494602380,2.85408,3503.8,3503.6,2.3621]
["bitfinex","ETHUSD",1721494603593,5.85394,3504.0,3503.6,2.3621]
["bitfinex","ETHUSD",1721494603758,2.85397,3503.9,3503.6,2.3621]
["bitfinex","ETHUSD",1721494608146,3.0,3504.0,3503.6,2.3621]
["bitfinex","ETHUSD",1721494608147,5.85388,3504.0,3503.6,2.3621]
["bitfinex","ETHUSD",1721494612525,3.0,3504.0,3503.6,2.3621]
["bitfinex","ETHUSD",1721494612676,2.85355,3504.5,3503.8,2.2927]
["bitfinex","ETHUSD",1721494612677,5.85365,3504.3,3503.8,2.2927]
["bitfinex","ETHUSD",1721494612877,2.85372,3504.2,3503.8,2.2927]
["bitfinex","ETHUSD",1721494613099,3.0,3504.1,3503.8,2.2927]
["bitfinex","ETHUSD",1721494615519,5.8538,3504.1,3503.8,2.2927]
["bitfinex","ETHUSD",1721494615731,2.8541,3503.8,3503.3,2.353]
["bitfinex","ETHUSD",1721494618985,2.85417,3503.7,3503.3,2.353]
["bitfinex","ETHUSD",1721494620312,1.057,3503.9,3503.3,2.353]
["bitfinex","ETHUSD",1721494620313,3.91101,3503.9,3503.3,2.353]
["bitfinex","ETHUSD",1721494620495,2.85401,3503.9,3503.3,2.5883]
["bitfinex","ETHUSD",1721494620697,4.057,3504.1,3503.3,2.5883]
["bitfinex","ETHUSD",1721494620901,2.85359,3504.4,3503.3,2.353]
["bitfinex","ETHUSD",1721494620902,2.85414,3503.7,3503.3,2.353]
["bitfinex","ETHUSD",1721494621414,2.85396,3503.9,3503.3,2.353]
["bitfinex","ETHUSD",1721494622436,2.85411,3503.8,3503.3,2.353]
["bitfinex","ETHUSD",1721494624746,1.057,3504.1,3503.3,2.353]
["bitfinex","ETHUSD",1721494624928,2.85418,3503.7,3503.3,2.353]
["bitfinex","ETHUSD",1721494625097,2.85418,3503.7,3503.3,2.5883]
["bitfinex","ETHUSD",1721494625733,5.70798,3503.9,3503.3,2.5883]
["bitfinex","ETHUSD",1721494625892,2.85406,3503.8,3503.3,2.5883]
["bitfinex","ETHUSD",1721494627115,2.85388,3504.0,3503.4,2.3857]
["bitfinex","ETHUSD",1721494627315,2.85388,3504.0,3503.6,2.3857]
["bitfinex","ETHUSD",1721494627520,3.0,3503.9,3503.6,2.3857]
["bitfinex","ETHUSD",1721494629347,5.85397,3503.9,3503.6,2.3857]
["bitfinex","ETHUSD",1721494632924,2.85404,3503.8,3503.6,2.3857]
["bitfinex","ETHUSD",1721494636027,3.0,3503.9,3503.6,2.3857]
["bitfinex","ETHUSD",1721494636229,2.85373,3504.2,3503.6,2.7535]
["bitfinex","ETHUSD",1721494636425,3.0,3504.1,3503.6,2.7535]
["bitfinex","ETHUSD",1721494637365,5.8538,3504.1,3503.6,2.7535]
["bitfinex","ETHUSD",1721494637836,5.8538,3504.1,3503.6,2.3857]
["bitfinex","ETHUSD",1721494640551,2.8539,3504.0,3503.6,2.3857]
["bitfinex","ETHUSD",1721494640938,5.8538,3504.1,3503.6,2.3857]
["bitfinex","ETHUSD",1721494641139,2.85401,3503.9,3503.6,2.3857]
["bitfinex","ETHUSD",1721494642252,1.057,3503.8,3503.6,2.3857]
["bitfinex","ETHUSD",1721494642574,2.85412,3503.7,3503.6,2.3857]
["bitfinex","ETHUSD",1721494643862,2.85409,3503.8,3503.6,2.3857]
["bitfinex","ETHUSD",1721494644566,2.85412,3503.7,3503.6,2.3857]
["bitfinex","ETHUSD",1721494648574,5.70824,3503.7,3503.6,2.3857]
["bitfinex","ETHUSD",1721494649131,2.85438,3503.4,3503.3,2.3201]
["bitfinex","ETHUSD",1721494651657,5.70876,3503.4,3503.3,2.3201]
["bitfinex","ETHUSD",1721494651857,6.76576,3503.4,3503.3,2.3201]
["bitfinex","ETHUSD",1721494655073,2.85464,3503.1,3503.0,2.3201]
["bitfinex","ETHUSD",1721494659338,2.85437,3503.4,3503.1,2.3807]
["bitfinex","ETHUSD",1721494660542,2.85413,3503.7,3503.2,3.4377]
["bitfinex","ETHUSD",1721494660745,3.0,3504.0,3503.4,1.057]
["bitfinex","ETHUSD",1721494660746,2.85401,3503.9,3503.4,1.057]
["bitfinex","ETHUSD",1721494660945,2.85383,3504.1,3503.5,2.3807]
["bitfinex","ETHUSD",1721494661275,3.0,3504.0,3503.6,2.3807]
["bitfinex","ETHUSD",1721494661458,2.85383,3504.1,3503.6,2.3807]
["bitfinex","ETHUSD",1721494665759,2.85389,3504.0,3503.6,2.3807]
["bitfinex","ETHUSD",1721494667499,2.85401,3503.9,3503.6,2.3807]
["bitfinex","ETHUSD",1721494670787,2.85382,3504.1,3503.6,2.3807]
["bitfinex","ETHUSD",1721494671086,2.85389,3504.0,3503.6,2.3807]
["bitfinex","ETHUSD",1721494672101,5.85366,3504.3,3503.6,3.10138]
["bitfinex","ETHUSD",1721494672102,2.85377,3504.2,3503.6,3.10138]
["bitfinex","ETHUSD",1721494672260,3.0,3504.1,3503.7,2.334]
["bitfinex","ETHUSD",1721494672465,2.85377,3504.2,3503.7,2.334]
["bitfinex","ETHUSD",1721494674217,2.85381,3504.1,3503.7,2.334]
["bitfinex","ETHUSD",1721494674410,3.91077,3504.2,3503.7,2.334]
["bitfinex","ETHUSD",1721494674411,2.85388,3504.0,3503.7,2.334]
["bitfinex","ETHUSD",1721494675174,2.85399,3503.9,3503.7,2.334]
["bitfinex","ETHUSD",1721494675370,3.91099,3503.9,3503.7,2.334]
["bitfinex","ETHUSD",1721494675570,3.91099,3503.9,3503.3,2.334]
["bitfinex","ETHUSD",1721494675571,2.85416,3503.7,3503.3,2.334]
["bitfinex","ETHUSD",1721494675876,1.057,3503.6,3503.3,2.334]
["bitfinex","ETHUSD",1721494677426,2.8543,3503.5,3503.3,2.334]
["bitfinex","ETHUSD",1721494680943,5.70834,3503.7,3503.3,2.334]
["bitfinex","ETHUSD",1721494681427,2.85421,3503.6,3503.3,2.334]
["bitfinex","ETHUSD",1721494682285,3.9111,3503.8,3503.3,2.334]
["bitfinex","ETHUSD",1721494682489,2.85398,3503.9,3503.3,2.334]
["bitfinex","ETHUSD",1721494682490,2.85414,3503.7,3503.3,2.334]
["bitfinex","ETHUSD",1721494682689,2.85414,3503.7,3503.3,4.5524]
["bitfinex","ETHUSD",1721494683332,2.85414,3503.7,3503.3,2.334]
["bitfinex","ETHUSD",1721494688647,2.85366,3504.3,3503.5,1.057]
["bitfinex","ETHUSD",1721494688844,2.85356,3504.4,3503.8,2.3027]
["bitfinex","ETHUSD",1721494689009,3.0,3504.3,3503.8,2.3027]
["bitfinex","ETHUSD",1721494689405,3.0,3504.3,3503.9,2.3027]
["bitfinex","ETHUSD",1721494689644,3.0,3504.5,3503.9,2.85396]
["bitfinex","ETHUSD",1721494689843,5.85348,3504.5,3504.0,2.3027]
["bitfinex","ETHUSD",1721494690143,2.85355,3504.4,3504.0,2.3027]
["bitfinex","ETHUSD",1721494690320,3.0,3504.3,3504.0,2.3027]
["bitfinex","ETHUSD",1721494690842,3.0,3504.3,3504.0,2.4447]
["bitfinex","ETHUSD",1721494691840,2.85373,3504.2,3504.0,2.4447]
["bitfinex","ETHUSD",1721494696448,3.0,3504.3,3504.0,2.4447]
["bitfinex","ETHUSD",1721494701133,5.85366,3504.3,3504.0,2.4447]
["bitfinex","ETHUSD",1721494728084,2.85379,3504.1,3504.0,2.4447]
["bitfinex","ETHUSD",1721494733189,6.684025,3504.1,3504.0,0.142]
["bitfinex","ETHUSD",1721494736135,12.537815,3504.1,3504.0,0.142]
["bitfinex","ETHUSD",1721494736492,14.332338,3504.1,3504.0,0.142]
["bitfinex","ETHUSD",1721494736691,12.537815,3504.1,3504.0,0.142]
["bitfinex","ETHUSD",1721494741041,9.684025,3504.1,3504.0,0.142]
["bitfinex","ETHUSD",1721494741342,8.70758,3504.1,3504.0,2.4855]
["bitfinex","ETHUSD",1721494742439,8.65758,3504.1,3504.0,2.4855]
["bitfinex","ETHUSD",1721494745411,8.65758,3504.1,3504.0,0.142]
["bitfinex","ETHUSD",1721494750751,11.51137,3504.1,3504.0,0.142]
["bitfinex","ETHUSD",1721494751044,10.33085198,3504.1,3504.0,0.142]
["bitfinex","ETHUSD",1721494752935,13.18464198,3504.1,3504.0,0.142]
["bitfinex","ETHUSD",1721494753179,20.20229051,3504.1,3504.0,0.142]
["bitfinex","ETHUSD",1721494753323,18.41073198,3504.1,3504.0,0.142]
["bitfinex","ETHUSD",1721494754209,20.20141865,3504.1,3504.0,0.142]
["bitfinex","ETHUSD",1721494754550,18.41073198,3504.1,3504.0,0.142]
["bitfinex","ETHUSD",1721494757214,20.20045457,3504.1,3504.0,0.142]
["bitfinex","ETHUSD",1721494757528,20.20045457,3504.1,3502.9,7.34608368]
["bitfinex","ETHUSD",1721494757529,2.85438,3503.4,3502.9,9.80128368]
["bitfinex","ETHUSD",1721494757719,1.057,3503.0,3502.9,2.4552]
["bitfinex","ETHUSD",1721494757940,5.70938,3503.0,3502.9,2.4552]
["bitfinex","ETHUSD",1721494758109,6.76638,3503.0,3502.9,2.4552]
["bitfinex","ETHUSD",1721494759247,6.76638,3503.0,3502.2,19.85]
["bitfinex","ETHUSD",1721494759248,2.8551,3502.5,3502.3,2.4094]
["bitfinex","ETHUSD",1721494760881,2.85518,3502.4,3502.3,2.4094]
["bitfinex","ETHUSD",1721494765658,3.91218,3502.4,3502.3,2.4094]
["bitfinex","ETHUSD",1721494767648,2.85518,3502.4,3502.3,2.4094]
["bitfinex","ETHUSD",1721494770189,3.91207,3502.6,3502.3,2.4094]
["bitfinex","ETHUSD",1721494770555,1.057,3502.6,3502.3,2.4094]
["bitfinex","ETHUSD",1721494770895,3.0,3503.0,3502.6,2.85501]
["bitfinex","ETHUSD",1721494771197,2.85447,3503.3,3502.7,2.4094]
["bitfinex","ETHUSD",1721494771198,3.0,3503.2,3502.7,2.4094]
["bitfinex","ETHUSD",1721494771549,3.0,3503.2,3502.8,2.4094]
["bitfinex","ETHUSD",1721494771889,3.0,3503.4,3502.8,2.4094]
["bitfinex","ETHUSD",1721494772597,3.0,3503.4,3502.9,2.4094]
["bitfinex","ETHUSD",1721494772780,3.0,3503.6,3502.9,2.85471]
["bitfinex","ETHUSD",1721494772945,3.91113,3503.7,3503.0,2.4094]
["bitfinex","ETHUSD",1721494773301,2.85398,3503.9,3503.2,2.4094]
["bitfinex","ETHUSD",1721494773447,2.85398,3503.9,3503.3,2.4094]
["bitfinex","ETHUSD",1721494774054,1.057,3504.0,3503.4,2.4094]
["bitfinex","ETHUSD",1721494774439,3.91088,3504.0,3503.4,2.4094]
["bitfinex","ETHUSD",1721494775382,3.0,3503.9,3503.4,2.4094]
["bitfinex","ETHUSD",1721494775556,3.0,3503.9,3503.4,2.935782]
["bitfinex","ETHUSD",1721494779169,3.0,3503.9,3503.4,2.4094]
["bitfinex","ETHUSD",1721494785271,3.17783259,3505.0,3503.6,1.057]
["bitfinex","ETHUSD",1721494785272,2.85354,3504.5,3503.6,1.057]
["bitfinex","ETHUSD",1721494785502,3.0,3504.4,3503.8,2.4566]
["bitfinex","ETHUSD",1721494785970,2.85354,3504.5,3503.9,2.4566]
["bitfinex","ETHUSD",1721494786615,1.057,3504.4,3503.9,2.4566]
["bitfinex","ETHUSD",1721494786765,3.91054,3504.5,3503.9,2.4566]
["bitfinex","ETHUSD",1721494787366,3.0,3504.4,3503.9,2.4566]
["bitfinex","ETHUSD",1721494789568,3.0,3504.4,3504.0,2.4566]
["bitfinex","ETHUSD",1721494789777,4.057,3504.5,3504.0,2.4566]
["bitfinex","ETHUSD",1721494791679,3.0,3504.5,3504.0,2.4566]
["bitfinex","ETHUSD",1721494791899,1.057,3504.4,3504.0,2.4566]
["bitfinex","ETHUSD",1721494792274,5.85348,3504.5,3504.0,2.4566]
["bitfinex","ETHUSD",1721494792575,1.057,3504.4,3504.0,2.4566]
["bitfinex","ETHUSD",1721494793302,5.85348,3504.5,3504.0,2.4566]
["bitfinex","ETHUSD",1721494793493,1.057,3504.4,3504.0,2.4566]
["bitfinex","ETHUSD",1721494793785,6.91048,3504.5,3504.0,2.4566]
["bitfinex","ETHUSD",1721494794308,5.85348,3504.5,3504.0,2.4566]
["bitfinex","ETHUSD",1721494794613,6.91048,3504.5,3504.0,2.4566]
["bitfinex","ETHUSD",1721494794771,5.85348,3504.5,3504.0,2.4566]
["bitfinex","ETHUSD",1721494796012,2.85357,3504.4,3504.0,2.4566]
["bitfinex","ETHUSD",1721494796484,3.0,3504.3,3504.0,2.4566]
["bitfinex","ETHUSD",1721494797593,5.85364,3504.3,3504.0,2.4566]
["bitfinex","ETHUSD",1721494800835,3.91079,3504.1,3504.0,2.4566]
["bitfinex","ETHUSD",1721494801186,6.91069,3504.3,3504.0,2.4566]
["bitfinex","ETHUSD",1721494801387,5.85369,3504.3,3504.0,2.4566]
["bitfinex","ETHUSD",1721494802102,3.0,3504.3,3504.0,2.4566]
["bitfinex","ETHUSD",1721494802327,2.85343,3504.6,3504.0,2.4566]
["bitfinex","ETHUSD",1721494802486,3.0,3504.5,3504.0,2.4566]
["bitfinex","ETHUSD",1721494803032,5.85348,3504.5,3504.0,2.4566]
["bitfinex","ETHUSD",1721494803524,2.85355,3504.4,3504.0,2.4566]
["bitfinex","ETHUSD",1721494803899,3.91055,3504.4,3504.0,2.4566]
["bitfinex","ETHUSD",1721494804315,2.85355,3504.4,3504.0,2.4566]
["bitfinex","ETHUSD",1721494804514,2.85379,3504.1,3504.0,2.4566]
["bitfinex","ETHUSD",1721494805429,1.057,3504.3,3504.0,2.4566]
["bitfinex","ETHUSD",1721494805430,3.91069,3504.3,3504.0,2.4566]
["bitfinex","ETHUSD",1721494805794,2.85371,3504.2,3504.0,2.4566]
["bitfinex","ETHUSD",1721494808203,2.85363,3504.3,3504.0,2.4566]
["bitfinex","ETHUSD",1721494809696,5.85352,3504.5,3504.0,2.4566]
["bitfinex","ETHUSD",1721494809916,3.0,3504.5,3504.0,2.4566]
["bitfinex","ETHUSD",1721494810114,3.0,3504.5,3504.0,5.31047]
["bitfinex","ETHUSD",1721494810321,5.8534,3504.6,3504.1,2.4739]
["bitfinex","ETHUSD",1721494811407,6.9104,3504.6,3504.1,2.4739]
["bitfinex","ETHUSD",1721494811734,5.8534,3504.6,3504.1,2.4739]
["bitfinex","ETHUSD",1721494812041,6.9104,3504.6,3504.1,2.4739]
["bitfinex","ETHUSD",1721494812914,1.057,3504.5,3504.1,2.4739]
["bitfinex","ETHUSD",1721494813324,5.8534,3504.6,3504.1,2.4739]
["bitfinex","ETHUSD",1721494813489,6.9104,3504.6,3504.1,2.4739]
["bitfinex","ETHUSD",1721494813694,5.8534,3504.6,3504.1,2.4739]
["bitfinex","ETHUSD",1721494813938,6.9104,3504.6,3504.1,2.4739]
["bitfinex","ETHUSD",1721494814802,7.0524,3504.6,3504.1,2.4739]
["bitfinex","ETHUSD",1721494815301,5.9954,3504.6,3504.1,2.4739]
["bitfinex","ETHUSD",1721494815496,7.0524,3504.6,3504.1,2.4739]
["bitfinex","ETHUSD",1721494815794,5.9954,3504.6,3504.1,2.4739]
["bitfinex","ETHUSD",1721494815943,7.0524,3504.6,3504.1,2.4739]
["bitfinex","ETHUSD",1721494816318,5.9954,3504.6,3504.1,2.4739]
["bitfinex","ETHUSD",1721494816625,7.0524,3504.6,3504.1,2.4739]
["bitfinex","ETHUSD",1721494817344,5.9954,3504.6,3504.1,2.4739]
["bitfinex","ETHUSD",1721494818641,2.85348,3504.5,3504.1,2.4739]
["bitfinex","ETHUSD",1721494819712,3.142,3504.6,3504.1,2.4739]
["bitfinex","ETHUSD",1721494820416,5.99541,3504.6,3504.1,2.4739]
["bitfinex","ETHUSD",1721494820917,7.05241,3504.6,3504.1,2.4739]
["bitfinex","ETHUSD",1721494821305,5.99541,3504.6,3504.1,2.4739]
["bitfinex","ETHUSD",1721494821519,7.05241,3504.6,3504.1,2.4739]
["bitfinex","ETHUSD",1721494821757,5.99541,3504.6,3504.1,2.4739]
["bitfinex","ETHUSD",1721494821955,7.05241,3504.6,3504.1,2.4739]
["bitfinex","ETHUSD",1721494822709,5.99541,3504.6,3504.1,2.4739]
["bitfinex","ETHUSD",1721494822905,2.85371,3504.2,3504.1,2.4739]
["bitfinex","ETHUSD",1721494823419,3.91071,3504.2,3504.1,2.4739]
["bitfinex","ETHUSD",1721494823810,2.85371,3504.2,3504.1,2.4739]
["bitfinex","ETHUSD",1721494824534,3.91071,3504.2,3504.1,2.4739]
["bitfinex","ETHUSD",1721494824735,2.85371,3504.2,3504.1,2.4739]
["bitfinex","ETHUSD",1721494829425,3.91055,3504.4,3504.1,2.4739]
["bitfinex","ETHUSD",1721494829624,2.85355,3504.4,3504.1,2.4739]
["bitfinex","ETHUSD",1721494830019,2.85363,3504.3,3504.1,2.4739]
["bitfinex","ETHUSD",1721494830527,2.85363,3504.3,3504.1,2.4239]
["bitfinex","ETHUSD",1721494838115,2.85371,3504.2,3504.1,2.4239]
["bitfinex","ETHUSD",1721494841687,2.85371,3504.2,3503.5,10.20031368]
["bitfinex","ETHUSD",1721494841688,0.676426,3504.2,3503.6,2.3672]
["bitfinex","ETHUSD",1721494841875,2.8542,3503.6,3503.5,7.34608368]
["bitfinex","ETHUSD",1721494842081,2.85428,3503.5,3503.4,2.3672]
["bitfinex","ETHUSD",1721494843195,5.70856,3503.5,3503.4,2.3672]
["bitfinex","ETHUSD",1721494843398,6.0139605,3503.5,3503.4,2.3672]
["bitfinex","ETHUSD",1721494843783,7.0709605,3503.5,3503.4,2.3672]
["bitfinex","ETHUSD",1721494845006,2.85449,3503.3,3503.1,2.427]
["bitfinex","ETHUSD",1721494845822,2.85453,3503.2,3503.1,2.427]
["bitfinex","ETHUSD",1721494850611,1.057,3503.3,3502.6,2.427]
["bitfinex","ETHUSD",1721494850812,2.85491,3502.8,3502.6,2.427]
["bitfinex","ETHUSD",1721494852113,2.85469,3503.0,3502.6,2.427]
["bitfinex","ETHUSD",1721494854198,2.85477,3502.9,3502.6,2.427]
["bitfinex","ETHUSD",1721494855540,2.85455,3503.2,3502.6,2.427]
["bitfinex","ETHUSD",1721494856503,2.85437,3503.4,3502.8,2.427]
["bitfinex","ETHUSD",1721494856698,3.0,3503.3,3503.0,2.427]
["bitfinex","ETHUSD",1721494856898,5.85423,3503.6,3502.9,3.91176]
["bitfinex","ETHUSD",1721494856899,2.85423,3503.6,3503.1,1.057]
["bitfinex","ETHUSD",1721494857119,2.85387,3504.1,3503.2,2.85447]
["bitfinex","ETHUSD",1721494857400,2.85418,3503.7,3503.2,2.427]
["bitfinex","ETHUSD",1721494862455,1.057,3503.6,3503.2,2.427]
["bitfinex","ETHUSD",1721494862817,2.85445,3503.3,3503.2,2.427]
["bitfinex","ETHUSD",1721494863018,2.85445,3503.3,3502.8,2.3416]
["bitfinex","ETHUSD",1721494863338,2.85461,3503.1,3502.8,2.3416]
["bitfinex","ETHUSD",1721494864703,2.85472,3503.0,3502.8,2.3416]
["bitfinex","ETHUSD",1721494867354,2.85459,3503.2,3502.8,2.3416]
["bitfinex","ETHUSD",1721494867560,2.85447,3503.3,3502.8,2.3416]
["bitfinex","ETHUSD",1721494867561,2.85447,3503.3,3502.8,5.25896562]
["bitfinex","ETHUSD",1721494867758,2.85429,3503.5,3502.9,3.3986]
["bitfinex","ETHUSD",1721494867955,3.0,3503.4,3502.9,3.3986]
["bitfinex","ETHUSD",1721494868177,3.0,3503.4,3503.0,2.3416]
["bitfinex","ETHUSD",1721494869580,5.85438,3503.4,3503.0,2.3416]
["bitfinex","ETHUSD",1721494870666,3.0,3503.4,3503.0,2.3416]
["bitfinex","ETHUSD",1721494870872,2.85446,3503.3,3503.0,2.3416]
["bitfinex","ETHUSD",1721494872394,5.85429,3503.5,3503.0,2.3416]
["bitfinex","ETHUSD",1721494872598,6.91129,3503.5,3503.0,2.3416]
["bitfinex","ETHUSD",1721494872895,2.85446,3503.3,3503.0,2.3416]
["bitfinex","ETHUSD",1721494873080,2.85446,3503.3,3503.0,2.966948]
["bitfinex","ETHUSD",1721494874403,2.85446,3503.3,3503.0,2.3416]
["bitfinex","ETHUSD",1721494875499,2.85453,3503.2,3503.0,2.3416]
["bitfinex","ETHUSD",1721494880637,2.85461,3503.1,3503.0,2.3416]
["bitfinex","ETHUSD",1721494880814,2.85481,3502.9,3502.7,2.4244]
["bitfinex","ETHUSD",1721494881659,2.85485,3502.8,3502.7,2.4244]
["bitfinex","ETHUSD",1721494881866,5.7097,3502.8,3502.7,2.4244]
["bitfinex","ETHUSD",1721494882209,5.7097,3502.8,3502.6,7.34608368]
["bitfinex","ETHUSD",1721494882210,2.85494,3502.7,3502.6,7.34608368]
["bitfinex","ETHUSD",1721494883706,5.70988,3502.7,3502.6,7.34608368]
["bitfinex","ETHUSD",1721494884655,6.76688,3502.7,3502.6,7.34608368]
["bitfinex","ETHUSD",1721494884944,6.76688,3502.7,3501.6,3.44829625]
["bitfinex","ETHUSD",1721494884945,2.85552,3502.0,3501.9,2.4115]
["bitfinex","ETHUSD",1721494887425,2.85543,3502.1,3501.9,2.4115]
["bitfinex","ETHUSD",1721494889964,2.85551,3502.0,3501.9,2.4115]
["bitfinex","ETHUSD",1721494891030,2.85581,3501.7,3501.4,2.4115]
["bitfinex","ETHUSD",1721494897283,2.85584,3501.6,3501.4,2.4115]
["bitfinex","ETHUSD",1721494898679,2.85581,3501.7,3501.4,2.4115]
["bitfinex","ETHUSD",1721494899041,2.85584,3501.6,3501.4,2.4115]
["bitfinex","ETHUSD",1721494899240,2.85584,3501.6,3501.2,19.85]
["bitfinex","ETHUSD",1721494899452,2.85584,3501.6,3501.2,25.18966562]
["bitfinex","ETHUSD",1721494900065,2.85593,3501.5,3501.2,25.18966562]
["bitfinex","ETHUSD",1721494900270,2.85593,3501.5,3501.2,5.33966562]
["bitfinex","ETHUSD",1721494900477,2.85593,3501.5,3501.2,2.4223]
["bitfinex","ETHUSD",1721494903634,2.85607,3501.4,3501.2,2.4223]
["bitfinex","ETHUSD",1721494910600,2.85584,3501.6,3501.2,2.4223]
["bitfinex","ETHUSD",1721494911239,2.85584,3501.6,3501.2,3.4793]
["bitfinex","ETHUSD",1721494911369,2.8557,3501.8,3501.3,2.4467]
["bitfinex","ETHUSD",1721494911568,2.85581,3501.7,3501.3,2.4467]
["bitfinex","ETHUSD",1721494911769,2.85581,3501.7,3501.3,2.79707]
["bitfinex","ETHUSD",1721494916971,2.85568,3501.8,3501.3,2.79707]
["bitfinex","ETHUSD",1721494917325,2.85559,3501.9,3501.3,2.79707]
["bitfinex","ETHUSD",1721494918026,2.85568,3501.8,3501.3,2.79707]
["bitfinex","ETHUSD",1721494921697,2.85533,3502.3,3501.3,5.71021569]
["bitfinex","ETHUSD",1721494922004,2.85432,3503.5,3501.9,2.2611]
["bitfinex","ETHUSD",1721494922005,3.0,3502.2,3501.9,2.2611]
["bitfinex","ETHUSD",1721494922186,2.85519,3502.4,3501.9,2.2611]
["bitfinex","ETHUSD",1721494922392,3.0,3502.3,3501.9,2.2611]
["bitfinex","ETHUSD",1721494922693,5.85526,3502.3,3501.9,2.2611]
["bitfinex","ETHUSD",1721494923094,3.0,3502.3,3501.9,2.2611]
["bitfinex","ETHUSD",1721494923401,5.85519,3502.4,3501.9,2.2611]
["bitfinex","ETHUSD",1721494923604,2.85527,3502.3,3501.9,2.2611]
["bitfinex","ETHUSD",1721494923808,3.0,3502.2,3501.9,2.2611]
["bitfinex","ETHUSD",1721494924405,2.85511,3502.5,3501.9,2.2611]
["bitfinex","ETHUSD",1721494924743,2.85471,3503.0,3502.5,2.3968]
["bitfinex","ETHUSD",1721494926041,2.85457,3503.2,3502.5,2.3968]
["bitfinex","ETHUSD",1721494926204,2.85461,3503.1,3502.5,2.3968]
["bitfinex","ETHUSD",1721494926409,2.8547,3503.0,3502.5,2.3968]
["bitfinex","ETHUSD",1721494926730,5.8547,3503.0,3502.5,2.3968]
["bitfinex","ETHUSD",1721494927839,2.85478,3502.9,3502.5,2.3968]
["bitfinex","ETHUSD",1721494928045,5.85486,3502.8,3502.5,2.3968]
["bitfinex","ETHUSD",1721494928350,3.91177,3502.9,3502.5,2.3968]
["bitfinex","ETHUSD",1721494928502,2.85519,3502.4,3502.1,9.74288368]
["bitfinex","ETHUSD",1721494929938,2.85519,3502.4,3502.1,2.3968]
["bitfinex","ETHUSD",1721494933611,2.85542,3502.1,3501.8,2.3968]
["bitfinex","ETHUSD",1721494937487,2.85542,3502.1,3501.8,2.74218]
["bitfinex","ETHUSD",1721494939426,2.85527,3502.3,3501.8,2.74218]
["bitfinex","ETHUSD",1721494940339,2.85535,3502.2,3501.8,2.74218]
["bitfinex","ETHUSD",1721494940543,2.85545,3502.1,3501.8,2.3968]
["bitfinex","ETHUSD",1721494943173,2.8552,3502.4,3501.9,2.2946]
["bitfinex","ETHUSD",1721494943382,2.85504,3502.6,3502.1,2.2946]
["bitfinex","ETHUSD",1721494943534,2.85504,3502.6,3502.1,2.62976]
["bitfinex","ETHUSD",1721494944329,2.85504,3502.6,3502.2,1.057]
["bitfinex","ETHUSD",1721494944581,2.85504,3502.6,3502.3,2.2946]
["bitfinex","ETHUSD",1721494944941,5.85486,3502.8,3502.3,2.2946]
["bitfinex","ETHUSD",1721494945143,3.0,3502.8,3502.5,2.2946]
["bitfinex","ETHUSD",1721494945347,2.85472,3503.0,3502.7,2.2946]
["bitfinex","ETHUSD",1721494945544,2.85439,3503.4,3502.7,2.2946]
["bitfinex","ETHUSD",1721494945750,2.85426,3503.6,3503.0,1.057]
["bitfinex","ETHUSD",1721494945970,2.85429,3503.5,3502.9,2.2946]
["bitfinex","ETHUSD",1721494946983,2.85445,3503.3,3502.9,2.2946]
["bitfinex","ETHUSD",1721494947271,2.85453,3503.2,3502.9,2.2946]
["bitfinex","ETHUSD",1721494947482,4.057,3503.1,3502.5,2.2946]
["bitfinex","ETHUSD",1721494947708,2.85502,3502.6,3502.5,2.2946]
["bitfinex","ETHUSD",1721494948293,2.85488,3502.8,3502.5,2.2946]
["bitfinex","ETHUSD",1721494948992,2.85494,3502.7,3502.5,2.2946]
["bitfinex","ETHUSD",1721494949206,2.85471,3503.0,3502.5,2.2946]
["bitfinex","ETHUSD",1721494949207,2.85502,3502.6,3502.5,2.2946]
["bitfinex","ETHUSD",1721494952086,2.85486,3502.8,3502.5,2.2946]
["bitfinex","ETHUSD",1721494952257,5.85468,3503.1,3502.5,2.2946]
["bitfinex","ETHUSD",1721494952466,2.85477,3502.9,3502.5,2.2946]
["bitfinex","ETHUSD",1721494952685,5.85468,3503.1,3502.5,2.2946]
["bitfinex","ETHUSD",1721494952686,2.85486,3502.8,3502.5,2.2946]
["bitfinex","ETHUSD",1721494953301,2.85494,3502.7,3502.5,2.2946]
["bitfinex","ETHUSD",1721494953599,2.85502,3502.6,3502.5,2.2946]
["bitfinex","ETHUSD",1721494953811,2.85502,3502.6,3502.0,2.2946]
["bitfinex","ETHUSD",1721494954109,2.85488,3502.8,3502.0,2.2946]
["bitfinex","ETHUSD",1721494954307,2.85533,3502.3,3502.0,2.2946]
["bitfinex","ETHUSD",1721494955303,2.85514,3502.5,3502.0,2.2946]
["bitfinex","ETHUSD",1721494955478,2.85518,3502.4,3502.0,2.2946]
["bitfinex","ETHUSD",1721494956397,2.85526,3502.3,3502.0,2.2946]
["bitfinex","ETHUSD",1721494956709,2.85534,3502.3,3502.0,2.2946]
["bitfinex","ETHUSD",1721494957024,2.85542,3502.1,3502.0,2.2946]
["bitfinex","ETHUSD",1721494958914,2.85534,3502.3,3502.0,2.2946]
["bitfinex","ETHUSD",1721494960617,2.8551,3502.5,3502.0,2.2946]
["bitfinex","ETHUSD",1721494961916,2.85518,3502.4,3502.0,2.2946]
["bitfinex","ETHUSD",1721494962117,5.3267,3503.1,3502.0,2.2946]
["bitfinex","ETHUSD",1721494962299,2.85535,3502.2,3502.0,2.2946]
["bitfinex","ETHUSD",1721494964050,2.85542,3502.1,3502.0,2.2946]
["bitfinex","ETHUSD",1721494968833,2.85504,3502.6,3502.0,2.2946]
["bitfinex","ETHUSD",1721494969148,3.0,3502.5,3502.0,2.2946]
["bitfinex","ETHUSD",1721494969299,2.85507,3502.6,3502.0,2.2946]
["bitfinex","ETHUSD",1721494969513,5.8551,3502.5,3502.0,2.809622]
["bitfinex","ETHUSD",1721494969700,5.8551,3502.5,3502.0,2.2946]
["bitfinex","ETHUSD",1721494970507,2.85521,3502.4,3502.0,2.2946]
["bitfinex","ETHUSD",1721494970745,2.85532,3502.3,3502.0,2.2946]
["bitfinex","ETHUSD",1721494971447,2.85542,3502.1,3502.0,2.2946]
["bitfinex","ETHUSD",1721494971653,2.85542,3502.1,3501.4,7.91710525]
["bitfinex","ETHUSD",1721494971817,2.85542,3502.1,3501.5,5.32326562]
["bitfinex","ETHUSD",1721494972156,2.85542,3502.1,3501.6,2.4059]
["bitfinex","ETHUSD",1721494974948,2.85526,3502.3,3501.6,2.4059]
["bitfinex","ETHUSD",1721494977313,2.85534,3502.2,3501.6,2.4059]
["bitfinex","ETHUSD",1721494979854,2.85543,3502.1,3501.6,2.4059]
["bitfinex","ETHUSD",1721494980023,2.85543,3502.1,3501.6,3.53345474]
["bitfinex","ETHUSD",1721494980623,2.85543,3502.1,3501.6,1.12755474]
["bitfinex","ETHUSD",1721494980818,2.85543,3502.1,3501.7,2.4344]
["bitfinex","ETHUSD",1721494981452,2.85519,3502.4,3501.7,2.4344]
["bitfinex","ETHUSD",1721494981764,2.85537,3502.2,3501.7,2.4344]
["bitfinex","ETHUSD",1721494988268,3.0,3502.5,3501.9,2.3115]
["bitfinex","ETHUSD",1721494988472,2.8553,3502.3,3501.9,2.3115]
["bitfinex","ETHUSD",1721494988671,3.0,3502.5,3502.0,2.3115]
["bitfinex","ETHUSD",1721494988971,2.85499,3502.7,3502.1,2.3115]
["bitfinex","ETHUSD",1721494988972,3.0,3502.6,3502.1,2.3115]
["bitfinex","ETHUSD",1721494989555,3.0,3502.6,3502.2,2.3115]
["bitfinex","ETHUSD",1721494989740,2.85479,3502.9,3502.2,2.3115]
["bitfinex","ETHUSD",1721494989741,3.0,3502.8,3502.2,2.3115]
["bitfinex","ETHUSD",1721494990856,4.058,3502.8,3502.2,2.3115]
["bitfinex","ETHUSD",1721494991160,2.85523,3502.4,3502.2,2.3115]
["bitfinex","ETHUSD",1721494992056,2.85526,3502.3,3502.2,2.3115]
["bitfinex","ETHUSD",1721494993934,2.85526,3502.3,3501.9,2.3115]
["bitfinex","ETHUSD",1721494993935,2.85535,3502.2,3501.9,2.3115]
["bitfinex","ETHUSD",1721494997071,2.85524,3502.4,3501.9,2.3115]
["bitfinex","ETHUSD",1721494997249,2.85527,3502.3,3501.9,2.3115]
["bitfinex","ETHUSD",1721495001684,2.85535,3502.2,3501.9,2.3115]
["bitfinex","ETHUSD",1721495008274,1.058,3502.6,3501.9,2.3115]
["bitfinex","ETHUSD",1721495008576,2.85547,3502.1,3501.9,2.3115]
["bitfinex","ETHUSD",1721495011907,2.85528,3502.3,3501.9,2.3115]
["bitfinex","ETHUSD",1721495012984,3.0,3502.7,3502.0,1.058]
["bitfinex","ETHUSD",1721495012985,5.85494,3502.7,3502.0,1.058]
["bitfinex","ETHUSD",1721495013167,2.85502,3502.6,3502.1,2.4801]
["bitfinex","ETHUSD",1721495013364,3.0,3502.5,3502.1,2.4801]
["bitfinex","ETHUSD",1721495013590,3.0,3502.5,3502.2,2.4801]
["bitfinex","ETHUSD",1721495013777,3.0,3502.8,3502.2,2.4801]
["bitfinex","ETHUSD",1721495014075,2.85494,3502.7,3502.2,2.4801]
["bitfinex","ETHUSD",1721495014267,3.0,3502.6,3502.2,2.4801]
["bitfinex","ETHUSD",1721495017229,5.85502,3502.6,3502.2,2.4801]
["bitfinex","ETHUSD",1721495017429,2.85502,3502.6,3502.2,2.4801]
["bitfinex","ETHUSD",1721495017598,3.0,3502.5,3502.2,2.4801]
["bitfinex","ETHUSD",1721495019487,2.85519,3502.4,3502.2,2.4801]
["bitfinex","ETHUSD",1721495029450,5.71044,3502.4,3502.3,2.4013]
["bitfinex","ETHUSD",1721495030038,2.85519,3502.4,3502.3,2.4013]
["bitfinex","ETHUSD",1721495031223,5.8551,3502.5,3502.3,2.4013]
["bitfinex","ETHUSD",1721495034521,2.85518,3502.4,3502.3,2.4013]
["bitfinex","ETHUSD",1721495034726,2.85518,3502.4,3501.4,11.09081305]
["bitfinex","ETHUSD",1721495034727,2.85538,3502.2,3501.7,2.4013]
["bitfinex","ETHUSD",1721495034959,2.85538,3502.2,3501.7,1.058]
["bitfinex","ETHUSD",1721495035135,2.85538,3502.2,3501.8,2.4013]
["bitfinex","ETHUSD",1721495036059,3.0,3502.5,3502.0,2.4013]
["bitfinex","ETHUSD",1721495036250,2.85505,3502.6,3502.0,2.4013]
["bitfinex","ETHUSD",1721495036455,3.0,3502.5,3502.0,2.4013]
["bitfinex","ETHUSD",1721495038648,2.85505,3502.6,3502.0,2.4013]
["bitfinex","ETHUSD",1721495041475,2.8551,3502.5,3502.0,2.4013]
["bitfinex","ETHUSD",1721495042225,2.8551,3502.5,3502.2,2.2631]
["bitfinex","ETHUSD",1721495043452,2.85499,3502.7,3502.2,2.2631]
["bitfinex","ETHUSD",1721495043937,2.8545,3503.3,3502.5,1.058]
["bitfinex","ETHUSD",1721495044287,2.8545,3503.3,3502.6,2.2631]
["bitfinex","ETHUSD",1721495044447,2.85453,3503.2,3502.6,2.2631]
["bitfinex","ETHUSD",1721495044780,1.79641168,3503.8,3502.6,2.2631]
["bitfinex","ETHUSD",1721495044781,2.85461,3503.1,3502.6,2.2631]
["bitfinex","ETHUSD",1721495045435,3.0,3503.0,3502.6,2.2631]
["bitfinex","ETHUSD",1721495046249,2.85481,3502.9,3502.6,2.2631]
["bitfinex","ETHUSD",1721495046649,2.85486,3502.8,3502.6,2.2631]
["bitfinex","ETHUSD",1721495047735,3.9127,3503.0,3502.6,2.2631]
["bitfinex","ETHUSD",1721495048074,2.85491,3502.8,3502.6,2.2631]
["bitfinex","ETHUSD",1721495052994,3.0,3502.9,3502.6,2.2631]
["bitfinex","ETHUSD",1721495054492,3.0,3502.9,3502.7,2.3345]
["bitfinex","ETHUSD",1721495055404,2.85456,3503.2,3502.7,2.3345]
["bitfinex","ETHUSD",1721495055559,5.85461,3503.1,3502.7,2.3345]
["bitfinex","ETHUSD",1721495057463,2.8547,3503.0,3502.5,2.3345]
["bitfinex","ETHUSD",1721495059588,2.85481,3502.9,3502.5,2.3345]
["bitfinex","ETHUSD",1721495061410,2.85481,3502.9,3502.5,3.58809037]
["bitfinex","ETHUSD",1721495063284,8.70928,3503.1,3502.5,3.58809037]
["bitfinex","ETHUSD",1721495063679,2.85478,3502.9,3502.6,2.4764]
["bitfinex","ETHUSD",1721495073025,5.85461,3503.1,3502.6,2.4764]
["bitfinex","ETHUSD",1721495073339,2.85469,3503.0,3502.6,3.24072504]
["bitfinex","ETHUSD",1721495073544,3.0,3503.1,3502.7,2.4639]
["bitfinex","ETHUSD",1721495073901,3.0,3503.2,3502.7,2.4639]
["bitfinex","ETHUSD",1721495074338,5.85456,3503.2,3502.7,2.4639]
["bitfinex","ETHUSD",1721495076854,3.0,3503.2,3502.7,2.4639]
["bitfinex","ETHUSD",1721495077055,3.0,3503.2,3502.8,2.4639]
["bitfinex","ETHUSD",1721495077853,1.058,3503.5,3502.8,2.4639]
["bitfinex","ETHUSD",1721495078054,2.85437,3503.4,3502.8,2.4639]
["bitfinex","ETHUSD",1721495078217,3.0,3503.3,3502.8,2.4639]
["bitfinex","ETHUSD",1721495080155,3.0,3503.5,3502.8,2.4639]
["bitfinex","ETHUSD",1721495080322,5.85429,3503.5,3503.0,2.4422]
["bitfinex","ETHUSD",1721495086387,3.0,3503.5,3503.0,2.4422]
["bitfinex","ETHUSD",1721495088586,5.85428,3503.5,3503.0,2.4422]
["bitfinex","ETHUSD",1721495092191,1.79532944,3503.9,3502.7,1.89748354]
["bitfinex","ETHUSD",1721495092192,2.85398,3503.9,3503.2,2.4497]
["bitfinex","ETHUSD",1721495092394,2.85398,3503.9,3503.4,2.4497]
["bitfinex","ETHUSD",1721495093603,3.0,3503.8,3503.4,2.4497]
["bitfinex","ETHUSD",1721495095560,3.0,3503.9,3503.4,2.4497]
["bitfinex","ETHUSD",1721495096008,3.0,3503.9,3503.5,2.4497]
["bitfinex","ETHUSD",1721495096302,3.0,3504.1,3503.7,2.4497]
["bitfinex","ETHUSD",1721495096510,2.85377,3504.2,3503.7,2.4497]
["bitfinex","ETHUSD",1721495097000,3.15207314,3504.4,3503.7,2.4497]
["bitfinex","ETHUSD",1721495097305,3.15207314,3504.4,3503.7,3.5077]
["bitfinex","ETHUSD",1721495097471,2.8536,3504.4,3503.9,2.4497]
["bitfinex","ETHUSD",1721495098103,1.2,3504.6,3503.9,2.4497]
["bitfinex","ETHUSD",1721495098104,4.05345,3504.6,3503.9,2.4497]
["bitfinex","ETHUSD",1721495098263,2.85348,3504.5,3503.9,2.4497]
["bitfinex","ETHUSD",1721495098465,3.0,3504.4,3503.9,2.4497]
["bitfinex","ETHUSD",1721495099107,3.0,3504.4,3504.0,2.3754]
["bitfinex","ETHUSD",1721495099409,3.142,3504.6,3504.2,2.3754]
["bitfinex","ETHUSD",1721495099563,0.142,3504.6,3504.2,2.3754]
["bitfinex","ETHUSD",1721495099761,3.142,3504.6,3504.2,2.3754]
["bitfinex","ETHUSD",1721495100984,4.2,3504.6,3504.2,2.3754]
["bitfinex","ETHUSD",1721495101498,3.142,3504.6,3504.2,2.3754]
["bitfinex","ETHUSD",1721495101705,3.142,3504.6,3504.2,2.9675704]
["bitfinex","ETHUSD",1721495104118,3.142,3504.6,3504.2,5.8212704]
["bitfinex","ETHUSD",1721495104332,0.142,3504.6,3504.3,3.91163]
["bitfinex","ETHUSD",1721495104537,0.142,3504.6,3504.4,2.3448]
["bitfinex","ETHUSD",1721495104696,0.142,3504.6,3504.5,2.92956665]
["bitfinex","ETHUSD",1721495106133,0.142,3504.6,3504.5,5.78303665]
["bitfinex","ETHUSD",1721495106612,0.142,3504.6,3504.5,2.92956665]
["bitfinex","ETHUSD",1721495116448,2.99539,3504.6,3504.5,2.92956665]
["bitfinex","ETHUSD",1721495116635,2.99539,3504.6,3504.5,2.3448]
["bitfinex","ETHUSD",1721495117782,0.142,3504.6,3504.5,2.3448]
["bitfinex","ETHUSD",1721495120672,0.142,3504.6,3504.5,3.4028]
["bitfinex","ETHUSD",1721495120899,0.142,3504.6,3504.5,9.10974]
["bitfinex","ETHUSD",1721495121108,0.142,3504.6,3504.5,9.65974]
["bitfinex","ETHUSD",1721495121398,0.142,3504.6,3504.5,10.97028904]
["bitfinex","ETHUSD",1721495123160,1e-08,3504.6,3504.5,10.97028904]
["bitfinex","ETHUSD",1721495125473,3.0,3505.8,3504.5,5.26334904]
["bitfinex","ETHUSD",1721495125691,2.8025,3505.7,3505.2,2.3851]
["bitfinex","ETHUSD",1721495126062,2.8025,3505.7,3505.2,2.442152]
["bitfinex","ETHUSD",1721495126262,2.8025,3505.7,3505.2,3.0774732]
["bitfinex","ETHUSD",1721495127170,3.0,3505.8,3505.2,3.0204212]
["bitfinex","ETHUSD",1721495128289,5.85242,3505.8,3505.2,3.0204212]
["bitfinex","ETHUSD",1721495129006,2.85242,3505.8,3505.2,3.0204212]
["bitfinex","ETHUSD",1721495129508,2.85242,3505.8,3505.3,2.3851]
["bitfinex","ETHUSD",1721495129807,2.85242,3505.8,3505.4,0.69313712]
["bitfinex","ETHUSD",1721495130466,2.85242,3505.8,3505.5,2.3851]
["bitfinex","ETHUSD",1721495131307,2.85234,3505.9,3505.5,3.4431]
["bitfinex","ETHUSD",1721495131607,2.85223,3506.1,3505.5,3.4431]
["bitfinex","ETHUSD",1721495131771,2.85223,3506.1,3505.5,4.14200471]
["bitfinex","ETHUSD",1721495132914,5.85201,3506.3,3506.0,1.058]
["bitfinex","ETHUSD",1721495133118,2.85201,3506.3,3506.0,1.058]
["bitfinex","ETHUSD",1721495133417,0.47636015,3506.7,3506.0,1.058]
["bitfinex","ETHUSD",1721495133418,2.85188,3506.5,3506.0,1.058]
["bitfinex","ETHUSD",1721495134064,0.47636015,3506.7,3506.2,1.058]
["bitfinex","ETHUSD",1721495134270,2.85159,3506.9,3506.4,1.058]
["bitfinex","ETHUSD",1721495134866,2.8516,3506.8,3506.4,1.058]
["bitfinex","ETHUSD",1721495135067,2.85153,3506.9,3506.6,1.058]
["bitfinex","ETHUSD",1721495137822,0.0433818,3507.0,3506.8,1.058]
["bitfinex","ETHUSD",1721495137990,0.0433818,3507.0,3506.9,8.95365]
["bitfinex","ETHUSD",1721495138702,1e-08,3507.0,3506.9,8.95365]
["bitfinex","ETHUSD",1721495140017,1e-08,3507.0,3506.9,11.48465]
["bitfinex","ETHUSD",1721495141621,1e-08,3507.0,3506.9,2.70061]
["bitfinex","ETHUSD",1721495142496,1e-08,3507.0,3506.9,8.40365]
["bitfinex","ETHUSD",1721495143087,1e-08,3507.0,3506.9,5.55213]
["bitfinex","ETHUSD",1721495143306,1e-08,3507.0,3506.9,2.70061]
["bitfinex","ETHUSD",1721495145839,1e-08,3507.0,3506.9,5.55213]
["bitfinex","ETHUSD",1721495147205,1e-08,3507.0,3506.9,0.34431]
["bitfinex","ETHUSD",1721495147515,1e-08,3507.0,3506.5,2.85182]
["bitfinex","ETHUSD",1721495147516,1e-08,3507.0,3506.6,2.85174]
["bitfinex","ETHUSD",1721495147720,1e-08,3507.0,3506.7,2.85167]
["bitfinex","ETHUSD",1721495147922,1e-08,3507.0,3506.8,2.8516]
["bitfinex","ETHUSD",1721495148235,1e-08,3507.0,3506.9,2.85152]
["bitfinex","ETHUSD",1721495150725,1e-08,3507.0,3506.5,2.4592]
["bitfinex","ETHUSD",1721495150726,2.85166,3506.8,3506.5,2.4592]
["bitfinex","ETHUSD",1721495150930,2.85166,3506.8,3506.3,27.19608368]
["bitfinex","ETHUSD",1721495151249,2.85158,3506.9,3506.3,27.19608368]
["bitfinex","ETHUSD",1721495151658,2.85164,3506.8,3506.3,27.19608368]
["bitfinex","ETHUSD",1721495151822,2.85169,3506.7,3506.3,29.87191757]
["bitfinex","ETHUSD",1721495152273,2.85177,3506.6,3506.3,27.19608368]
["bitfinex","ETHUSD",1721495153225,2.85177,3506.6,3506.0,0.629559]
["bitfinex","ETHUSD",1721495153553,2.85161,3506.8,3506.0,0.629559]
["bitfinex","ETHUSD",1721495153869,2.8517,3506.7,3506.0,0.629559]
["bitfinex","ETHUSD",1721495154724,2.8517,3506.7,3506.0,3.481799]
["bitfinex","ETHUSD",1721495154944,2.8517,3506.7,3506.1,2.33078827]
["bitfinex","ETHUSD",1721495156229,5.70344,3506.7,3506.1,2.33078827]
["bitfinex","ETHUSD",1721495156530,2.8517,3506.7,3506.1,2.33078827]
["bitfinex","ETHUSD",1721495158364,2.85177,3506.6,3506.1,2.33078827]
["bitfinex","ETHUSD",1721495159230,2.85177,3506.6,3505.8,10.19848368]
["bitfinex","ETHUSD",1721495159231,2.85201,3506.3,3505.8,7.34608368]
["bitfinex","ETHUSD",1721495159433,2.85184,3506.5,3505.8,7.34608368]
["bitfinex","ETHUSD",1721495160987,2.85184,3506.5,3505.8,10.19849368]
["bitfinex","ETHUSD",1721495161189,2.85184,3506.5,3505.8,7.34608368]
["bitfinex","ETHUSD",1721495161352,2.85184,3506.5,3505.9,2.91736562]
["bitfinex","ETHUSD",1721495162089,2.85153,3506.9,3506.0,2.85224]
["bitfinex","ETHUSD",1721495162301,2.85153,3506.9,3506.1,5.13969]
["bitfinex","ETHUSD",1721495162483,5.85161,3506.8,3506.1,2.2876]
["bitfinex","ETHUSD",1721495162685,5.85161,3506.8,3506.2,0.80572056]
["bitfinex","ETHUSD",1721495164365,1e-08,3507.0,3506.2,0.80572056]
["bitfinex","ETHUSD",1721495165673,1e-08,3507.0,3506.3,2.2812]
["bitfinex","ETHUSD",1721495165879,1e-08,3507.0,3506.8,2.2812]
["bitfinex","ETHUSD",1721495168892,1e-08,3507.0,3506.9,2.85152]
["bitfinex","ETHUSD",1721495169265,1e-08,3507.0,3506.9,5.70304]
["bitfinex","ETHUSD",1721495174781,1e-08,3507.0,3506.9,7.98424]
["bitfinex","ETHUSD",1721495175415,1e-08,3507.0,3506.9,11.06524]
["bitfinex","ETHUSD",1721495175614,1e-08,3507.0,3506.9,11.39060078]
["bitfinex","ETHUSD",1721495179197,1e-08,3507.0,3506.9,12.38176345]
["bitfinex","ETHUSD",1721495179521,1e-08,3507.0,3506.9,11.39060078]
["bitfinex","ETHUSD",1721495180981,1e-08,3507.0,3506.9,12.3817403]
["bitfinex","ETHUSD",1721495181181,1e-08,3507.0,3506.9,11.39060078]
["bitfinex","ETHUSD",1721495184115,1e-08,3507.0,3506.9,14.24212078]
["bitfinex","ETHUSD",1721495184321,2.85038,3508.3,3507.7,2.4115]
["bitfinex","ETHUSD",1721495184688,2.85023,3508.5,3507.7,2.4115]
["bitfinex","ETHUSD",1721495184689,2.85023,3508.5,3507.7,5.26236]
["bitfinex","ETHUSD",1721495184897,2.85007,3508.7,3507.7,5.26236]
["bitfinex","ETHUSD",1721495184898,2.85007,3508.7,3507.9,2.85065]
["bitfinex","ETHUSD",1721495185125,2.85007,3508.7,3508.0,2.90756617]
["bitfinex","ETHUSD",1721495185421,2.84992,3508.9,3508.2,2.85046]
["bitfinex","ETHUSD",1721495185620,3.0,3508.8,3508.2,2.85046]
["bitfinex","ETHUSD",1721495186030,3.0,3508.8,3508.0,2.85061]
["bitfinex","ETHUSD",1721495186341,3.0,3508.8,3507.8,0.526236]
["bitfinex","ETHUSD",1721495186342,2.84978,3509.1,3508.3,2.85037]
["bitfinex","ETHUSD",1721495186639,2.84978,3509.1,3508.4,2.85023]
["bitfinex","ETHUSD",1721495186798,2.8495,3509.4,3508.5,2.90721654]
["bitfinex","ETHUSD",1721495186799,2.84962,3509.3,3508.5,2.90721654]
["bitfinex","ETHUSD",1721495187338,2.84966,3509.2,3508.5,2.85022]
["bitfinex","ETHUSD",1721495187493,2.84966,3509.2,3508.6,0.57006]
["bitfinex","ETHUSD",1721495188025,2.3065,3509.6,3508.6,0.57006]
["bitfinex","ETHUSD",1721495188026,2.84974,3509.1,3508.6,0.57006]
["bitfinex","ETHUSD",1721495188388,2.84983,3509.0,3508.6,0.57006]
["bitfinex","ETHUSD",1721495188891,2.84983,3509.0,3508.2,2.4373]
["bitfinex","ETHUSD",1721495189116,2.85019,3508.6,3508.1,0.3376846]
["bitfinex","ETHUSD",1721495189315,2.3065,3508.9,3507.8,0.526236]
["bitfinex","ETHUSD",1721495189634,2.3065,3508.9,3507.7,19.82608368]
["bitfinex","ETHUSD",1721495189635,5.70124,3508.0,3507.7,19.82608368]
["bitfinex","ETHUSD",1721495189834,2.85031,3508.4,3507.4,2.4373]
["bitfinex","ETHUSD",1721495190192,2.85072,3507.9,3507.4,2.4373]
["bitfinex","ETHUSD",1721495190393,2.85087,3507.7,3507.3,7.34608368]
["bitfinex","ETHUSD",1721495190594,2.85087,3507.7,3507.4,2.71960837]
["bitfinex","ETHUSD",1721495190839,2.85072,3507.9,3507.4,2.71960837]
["bitfinex","ETHUSD",1721495190999,2.85079,3507.8,3507.4,2.71960837]
["bitfinex","ETHUSD",1721495192597,2.85062,3508.0,3507.4,2.71960837]
["bitfinex","ETHUSD",1721495193294,5.70067,3508.4,3507.6,2.85093]
["bitfinex","ETHUSD",1721495193495,3.0,3508.3,3507.6,4.6808032]
["bitfinex","ETHUSD",1721495194037,2.85015,3508.6,3507.9,2.85064]
["bitfinex","ETHUSD",1721495194626,2.85,3508.8,3508.1,2.85054]
["bitfinex","ETHUSD",1721495196401,2.8499,3508.9,3508.2,2.85045]
["bitfinex","ETHUSD",1721495196601,2.8499,3508.9,3508.3,0.285045]
["bitfinex","ETHUSD",1721495196829,2.84979,3509.1,3508.4,2.4373]
["bitfinex","ETHUSD",1721495197298,2.84979,3509.1,3508.4,5.28759]
["bitfinex","ETHUSD",1721495197497,5.84951,3509.4,3508.5,5.38121]
["bitfinex","ETHUSD",1721495197498,2.84964,3509.3,3508.5,5.38121]
["bitfinex","ETHUSD",1721495197698,2.84964,3509.3,3508.6,1.0953925]
["bitfinex","ETHUSD",1721495198622,5.84951,3509.4,3508.6,1.0953925]
["bitfinex","ETHUSD",1721495198623,3.0,3509.4,3508.6,1.0953925]
["bitfinex","ETHUSD",1721495198796,2.84962,3509.3,3508.6,1.0953925]
["bitfinex","ETHUSD",1721495198999,2.84965,3509.2,3508.6,1.0953925]
["bitfinex","ETHUSD",1721495200199,2.84973,3509.1,3508.6,1.0953925]
["bitfinex","ETHUSD",1721495200529,2.84973,3509.1,3508.7,0.89139025]
["bitfinex","ETHUSD",1721495200733,3.0,3509.5,3508.2,27.19608368]
["bitfinex","ETHUSD",1721495200937,2.85003,3508.8,3508.2,27.19608368]
["bitfinex","ETHUSD",1721495201644,2.84982,3509.0,3508.2,30.04654368]
["bitfinex","ETHUSD",1721495201954,2.84991,3508.9,3508.2,30.04654368]
["bitfinex","ETHUSD",1721495202647,2.85013,3508.7,3508.2,27.19608368]
["bitfinex","ETHUSD",1721495202943,2.84936,3509.6,3508.3,2.71960837]
["bitfinex","ETHUSD",1721495203151,2.85001,3508.8,3508.3,2.71960837]
["bitfinex","ETHUSD",1721495203303,2.85001,3508.8,3508.1,2.85049]
["bitfinex","ETHUSD",1721495204037,2.84981,3509.0,3507.9,12.53312368]
["bitfinex","ETHUSD",1721495204038,2.84981,3509.0,3508.0,2.85061]
["bitfinex","ETHUSD",1721495204234,2.84981,3509.0,3508.3,2.85037]
["bitfinex","ETHUSD",1721495208306,2.84989,3508.9,3508.1,2.85054]
["bitfinex","ETHUSD",1721495208638,2.84989,3508.9,3508.2,2.08837037]
["bitfinex","ETHUSD",1721495208857,2.84989,3508.9,3508.2,4.93882037]
["bitfinex","ETHUSD",1721495209062,2.84999,3508.8,3508.2,4.93882037]
["bitfinex","ETHUSD",1721495209612,3.0,3509.7,3508.3,2.85037]
["bitfinex","ETHUSD",1721495209613,2.84985,3509.0,3508.3,2.85037]
["bitfinex","ETHUSD",1721495209815,2.84985,3509.0,3508.3,3.62929704]
["bitfinex","ETHUSD",1721495210254,2.84985,3509.0,3508.4,5.26919]
["bitfinex","ETHUSD",1721495210980,2.8497,3509.2,3508.4,2.4189]
["bitfinex","ETHUSD",1721495211153,2.8497,3509.2,3508.5,2.85021]
["bitfinex","ETHUSD",1721495212592,2.8497,3509.2,3508.6,2.85013]
["bitfinex","ETHUSD",1721495212759,2.8497,3509.2,3508.7,0.526903]
["bitfinex","ETHUSD",1721495217781,2.84974,3509.1,3508.7,0.526903]
["bitfinex","ETHUSD",1721495220554,2.84981,3509.0,3508.4,2.4189]
["bitfinex","ETHUSD",1721495220876,2.3976,3509.3,3508.2,4.38882037]
["bitfinex","ETHUSD",1721495220877,2.84995,3508.9,3508.2,4.38882037]
["bitfinex","ETHUSD",1721495221381,2.84981,3509.0,3508.3,2.85033]
["bitfinex","ETHUSD",1721495221681,2.84974,3509.1,3508.5,2.4642]
["bitfinex","ETHUSD",1721495222767,2.84949,3509.4,3508.8,2.84996]
["bitfinex","ETHUSD",1721495223359,2.84949,3509.4,3508.6,2.85005]
["bitfinex","ETHUSD",1721495223572,2.84957,3509.3,3508.6,2.85005]
["bitfinex","ETHUSD",1721495223764,2.84957,3509.3,3508.7,4.0166265]
["bitfinex","ETHUSD",1721495225055,2.84946,3509.5,3508.9,2.2561]
["bitfinex","ETHUSD",1721495225672,2.8495,3509.4,3508.9,2.2561]
["bitfinex","ETHUSD",1721495230593,2.84934,3509.6,3508.9,5.10599]
["bitfinex","ETHUSD",1721495231488,2.8494,3509.5,3508.9,5.10599]
["bitfinex","ETHUSD",1721495231687,2.84919,3509.8,3509.0,3.76206265]
["bitfinex","ETHUSD",1721495232466,2.84919,3509.8,3509.1,2.84971]
["bitfinex","ETHUSD",1721495233289,2.84919,3509.8,3509.0,0.91226265]
["bitfinex","ETHUSD",1721495233290,2.84901,3510.0,3509.2,2.84964]
["bitfinex","ETHUSD",1721495233495,2.8491,3509.9,3509.2,2.84964]
["bitfinex","ETHUSD",1721495233691,2.8491,3509.9,3509.3,0.66117126]
["bitfinex","ETHUSD",1721495234801,2.8491,3509.9,3509.4,2.2561]
["bitfinex","ETHUSD",1721495235038,2.7991,3509.9,3509.4,2.2561]
["bitfinex","ETHUSD",1721495238088,2.84916,3509.8,3509.4,2.2561]
["bitfinex","ETHUSD",1721495240624,2.84908,3509.9,3509.4,2.2561]
["bitfinex","ETHUSD",1721495240847,2.84908,3509.9,3509.5,0.57669113]
["bitfinex","ETHUSD",1721495242063,2.84908,3509.9,3509.5,1.62969113]
["bitfinex","ETHUSD",1721495244828,2.84892,3510.1,3509.5,1.62969113]
["bitfinex","ETHUSD",1721495245034,3.0,3510.4,3509.4,2.2561]
["bitfinex","ETHUSD",1721495245035,2.84917,3509.8,3509.4,2.2561]
["bitfinex","ETHUSD",1721495245842,2.84908,3509.9,3509.4,2.2561]
["bitfinex","ETHUSD",1721495246003,1.053,3509.7,3509.0,2.347]
["bitfinex","ETHUSD",1721495246207,2.84951,3509.4,3509.0,2.347]
["bitfinex","ETHUSD",1721495246406,2.84951,3509.4,3509.1,2.91736562]
["bitfinex","ETHUSD",1721495252296,1.053,3509.3,3508.8,19.85]
["bitfinex","ETHUSD",1721495252433,2.85004,3508.8,3508.6,7.34608368]
["bitfinex","ETHUSD",1721495252744,2.85004,3508.8,3508.4,2.3234]
["bitfinex","ETHUSD",1721495252936,2.85004,3508.8,3508.5,2.21734]
["bitfinex","ETHUSD",1721495253478,2.85005,3508.7,3508.5,2.21734]
["bitfinex","ETHUSD",1721495253844,2.84994,3508.9,3508.5,2.21734]
["bitfinex","ETHUSD",1721495254855,2.84979,3509.1,3508.5,3.27034]
["bitfinex","ETHUSD",1721495255062,2.84959,3509.3,3508.8,2.3234]
["bitfinex","ETHUSD",1721495255349,2.84959,3509.3,3508.9,0.33764]
["bitfinex","ETHUSD",1721495256589,2.84966,3509.2,3508.9,0.33764]
["bitfinex","ETHUSD",1721495257961,2.84974,3509.1,3508.9,0.33764]
["bitfinex","ETHUSD",1721495258294,2.84974,3509.1,3508.5,4.49984]
["bitfinex","ETHUSD",1721495258493,2.84974,3509.1,3508.6,0.55]
["bitfinex","ETHUSD",1721495258803,2.84992,3508.9,3508.5,4.49984]
["bitfinex","ETHUSD",1721495258967,2.84976,3509.1,3508.5,4.49984]
["bitfinex","ETHUSD",1721495259149,2.84995,3508.9,3508.5,4.49984]
["bitfinex","ETHUSD",1721495259346,2.84995,3508.9,3508.6,2.39860193]
["bitfinex","ETHUSD",1721495260903,2.84998,3508.8,3508.6,2.39860193]
["bitfinex","ETHUSD",1721495263385,2.84998,3508.8,3508.5,2.2825]
["bitfinex","ETHUSD",1721495263900,2.84981,3509.0,3508.5,2.2825]
["bitfinex","ETHUSD",1721495263901,2.85006,3508.7,3508.5,2.2825]
["bitfinex","ETHUSD",1721495264722,2.84995,3508.9,3508.5,2.2825]
["bitfinex","ETHUSD",1721495265694,2.84967,3509.2,3508.5,2.2825]
["bitfinex","ETHUSD",1721495266027,2.84967,3509.2,3508.6,0.513287]
["bitfinex","ETHUSD",1721495266329,2.84982,3509.0,3508.6,0.513287]
["bitfinex","ETHUSD",1721495267510,2.84998,3508.8,3508.6,0.513287]
["bitfinex","ETHUSD",1721495267709,2.84998,3508.8,3508.5,2.2825]
["bitfinex","ETHUSD",1721495272518,2.84982,3509.0,3508.5,2.2825]
["bitfinex","ETHUSD",1721495272864,2.84991,3508.9,3508.5,2.2825]
["bitfinex","ETHUSD",1721495273025,2.84967,3509.2,3508.5,2.2825]
["bitfinex","ETHUSD",1721495273215,2.84981,3509.0,3508.6,0.513288]
["bitfinex","ETHUSD",1721495274251,2.8499,3508.9,3508.6,0.513288]
["bitfinex","ETHUSD",1721495274638,2.84998,3508.8,3508.5,2.2825]
["bitfinex","ETHUSD",1721495275246,2.84993,3508.9,3508.5,2.2825]
["bitfinex","ETHUSD",1721495275728,2.85004,3508.8,3508.5,2.2825]
["bitfinex","ETHUSD",1721495276852,2.85007,3508.7,3508.5,2.2825]
["bitfinex","ETHUSD",1721495278228,2.84993,3508.9,3508.5,2.2825]
["bitfinex","ETHUSD",1721495278525,2.84993,3508.9,3508.6,0.22825]
["bitfinex","ETHUSD",1721495280450,2.84999,3508.8,3508.7,2.256]
["bitfinex","ETHUSD",1721495281241,2.8503,3508.4,3508.3,2.256]
["bitfinex","ETHUSD",1721495285668,2.85022,3508.5,3508.3,2.256]
["bitfinex","ETHUSD",1721495285872,2.85022,3508.5,3508.4,2.2106]
["bitfinex","ETHUSD",1721495286075,2.8501,3508.7,3508.4,2.2106]
["bitfinex","ETHUSD",1721495287175,2.8501,3508.7,3508.3,2.256]
["bitfinex","ETHUSD",1721495287551,2.84982,3509.0,3508.5,2.4178]
["bitfinex","ETHUSD",1721495287765,2.84982,3509.0,3508.7,2.4178]
["bitfinex","ETHUSD",1721495290752,2.84995,3508.9,3508.7,2.4178]
["bitfinex","ETHUSD",1721495291671,2.84967,3509.2,3508.7,2.4178]
["bitfinex","ETHUSD",1721495291887,2.84967,3509.2,3508.7,2.944609]
["bitfinex","ETHUSD",1721495292260,2.85007,3508.7,3508.3,2.4178]
["bitfinex","ETHUSD",1721495292839,2.85004,3508.8,3508.3,2.4178]
["bitfinex","ETHUSD",1721495293446,2.85021,3508.6,3508.3,2.4178]
["bitfinex","ETHUSD",1721495294702,2.85023,3508.5,3508.3,2.4178]
["bitfinex","ETHUSD",1721495295791,4.20161517,3509.5,3508.3,2.4178]
["bitfinex","ETHUSD",1721495295792,2.85015,3508.6,3508.3,2.4178]
["bitfinex","ETHUSD",1721495296104,2.8503,3508.4,3508.3,2.4178]
["bitfinex","ETHUSD",1721495297401,2.85015,3508.6,3508.3,2.4178]
["bitfinex","ETHUSD",1721495299270,2.85022,3508.5,3508.3,2.4178]
["bitfinex","ETHUSD",1721495301566,2.8503,3508.4,3508.3,2.4178]
["bitfinex","ETHUSD",1721495312690,2.8503,3508.4,3507.8,20.904]
["bitfinex","ETHUSD",1721495312939,2.8503,3508.4,3507.9,2.3072]
["bitfinex","ETHUSD",1721495322098,2.85023,3508.5,3507.9,2.3072]
["bitfinex","ETHUSD",1721495325954,2.85023,3508.5,3507.9,5.1579]
["bitfinex","ETHUSD",1721495326162,2.85023,3508.5,3508.0,1.70012699]
["bitfinex","ETHUSD",1721495328870,2.85023,3508.5,3508.1,2.3202]
["bitfinex","ETHUSD",1721495330649,2.8501,3508.7,3508.1,5.17072]
["bitfinex","ETHUSD",1721495331867,2.84966,3509.2,3508.5,2.85016]
["bitfinex","ETHUSD",1721495332162,2.84966,3509.2,3508.6,2.3202]
["bitfinex","ETHUSD",1721495332163,3.0,3509.1,3508.6,2.3202]
["bitfinex","ETHUSD",1721495332526,3.0,3509.2,3508.7,2.85005]
["bitfinex","ETHUSD",1721495332732,6.89038181,3509.9,3509.0,2.3202]
["bitfinex","ETHUSD",1721495332733,2.84924,3509.7,3509.0,2.3202]
["bitfinex","ETHUSD",1721495332962,2.84916,3509.8,3509.2,2.84963]
["bitfinex","ETHUSD",1721495333167,2.84916,3509.8,3509.2,3.76269793]
["bitfinex","ETHUSD",1721495333451,3.90305,3510.0,3509.2,6.61226793]
["bitfinex","ETHUSD",1721495333667,1.054,3510.0,3509.2,3.76263793]
["bitfinex","ETHUSD",1721495334276,2.84915,3509.9,3509.2,3.76263793]
["bitfinex","ETHUSD",1721495334565,2.84917,3509.8,3509.2,0.91306793]
["bitfinex","ETHUSD",1721495335370,2.84917,3509.8,3509.3,0.60829479]
["bitfinex","ETHUSD",1721495336267,2.849,3510.0,3509.3,0.60829479]
["bitfinex","ETHUSD",1721495336471,2.849,3510.0,3509.4,2.37718314]
["bitfinex","ETHUSD",1721495336771,2.84886,3510.2,3509.4,2.37718314]
["bitfinex","ETHUSD",1721495336772,2.84886,3510.2,3509.4,5.16967]
["bitfinex","ETHUSD",1721495336946,3.0,3510.1,3509.4,5.16967]
["bitfinex","ETHUSD",1721495337142,5.84892,3510.1,3509.6,2.3202]
["bitfinex","ETHUSD",1721495337369,3.0,3510.1,3509.6,2.3202]
["bitfinex","ETHUSD",1721495337542,5.84892,3510.1,3509.6,2.3202]
["bitfinex","ETHUSD",1721495339492,3.0,3510.1,3509.6,5.16952]
["bitfinex","ETHUSD",1721495339837,5.84885,3510.2,3509.6,5.16952]
["bitfinex","ETHUSD",1721495340033,5.84885,3510.2,3509.6,3.38514443]
["bitfinex","ETHUSD",1721495341064,2.84892,3510.1,3509.6,3.38514443]
["bitfinex","ETHUSD",1721495341272,4.054,3510.2,3509.6,2.3202]
["bitfinex","ETHUSD",1721495341487,2.84924,3509.7,3509.6,2.3202]
["bitfinex","ETHUSD",1721495342139,2.84913,3509.9,3509.6,2.3202]
["bitfinex","ETHUSD",1721495343211,2.84917,3509.8,3509.6,2.3202]
["bitfinex","ETHUSD",1721495344601,2.84903,3510.0,3509.6,2.3202]
["bitfinex","ETHUSD",1721495344813,2.84903,3510.0,3509.6,2.55222]
["bitfinex","ETHUSD",1721495345105,2.84909,3509.9,3509.6,2.3202]
["bitfinex","ETHUSD",1721495346291,2.84909,3509.9,3509.2,3.90363]
["bitfinex","ETHUSD",1721495346492,5.69896,3509.4,3509.3,2.3779]
["bitfinex","ETHUSD",1721495346700,2.84948,3509.4,3509.1,19.85]
["bitfinex","ETHUSD",1721495346884,2.84965,3509.2,3509.1,19.85]
["bitfinex","ETHUSD",1721495347082,2.84965,3509.2,3509.0,2.3779]
["bitfinex","ETHUSD",1721495348242,2.84973,3509.1,3509.0,2.3779]
["bitfinex","ETHUSD",1721495348401,2.84973,3509.1,3508.6,19.85]
["bitfinex","ETHUSD",1721495348402,2.84991,3508.9,3508.7,2.3779]
["bitfinex","ETHUSD",1721495348738,2.84991,3508.9,3508.8,2.91736562]
["bitfinex","ETHUSD",1721495349098,2.84973,3509.1,3508.8,2.91736562]
["bitfinex","ETHUSD",1721495349551,2.84974,3509.1,3508.7,2.3779]
["bitfinex","ETHUSD",1721495349752,2.84989,3508.9,3508.7,2.3779]
["bitfinex","ETHUSD",1721495350545,2.84997,3508.8,3508.7,2.3779]
["bitfinex","ETHUSD",1721495351805,1.054,3508.9,3508.4,2.3779]
["bitfinex","ETHUSD",1721495352119,2.85022,3508.5,3508.4,2.3779]
["bitfinex","ETHUSD",1721495352336,2.85022,3508.5,3508.4,5.29526562]
["bitfinex","ETHUSD",1721495354601,2.85006,3508.7,3508.4,5.29526562]
["bitfinex","ETHUSD",1721495355601,2.85006,3508.7,3508.4,2.3779]
["bitfinex","ETHUSD",1721495357307,2.85015,3508.6,3508.4,2.3779]
["bitfinex","ETHUSD",1721495358358,2.84991,3508.9,3508.4,2.3779]
["bitfinex","ETHUSD",1721495358517,2.85008,3508.7,3508.4,2.3779]
["bitfinex","ETHUSD",1721495358858,2.85008,3508.7,3508.4,3.45569837]
["bitfinex","ETHUSD",1721495362857,2.84969,3509.2,3508.4,3.45569837]
["bitfinex","ETHUSD",1721495363064,2.84969,3509.2,3508.7,1.054]
["bitfinex","ETHUSD",1721495363388,2.84951,3509.4,3508.8,2.2908]
["bitfinex","ETHUSD",1721495363718,2.84974,3509.1,3508.8,2.2908]
["bitfinex","ETHUSD",1721495363924,2.84974,3509.1,3508.9,0.22908]
["bitfinex","ETHUSD",1721495364335,2.84963,3509.3,3508.9,0.22908]
["bitfinex","ETHUSD",1721495364951,2.84966,3509.2,3508.9,0.22908]
["bitfinex","ETHUSD",1721495368843,1.054,3509.7,3508.9,0.22908]
["bitfinex","ETHUSD",1721495368844,2.84981,3509.0,3508.9,0.22908]
["bitfinex","ETHUSD",1721495369171,2.84981,3509.0,3508.8,2.2908]
["bitfinex","ETHUSD",1721495369469,2.84989,3508.9,3508.8,2.2908]
["bitfinex","ETHUSD",1721495370279,2.84989,3508.9,3508.1,10.19657368]
["bitfinex","ETHUSD",1721495370280,2.85013,3508.6,3508.5,2.3612]
["bitfinex","ETHUSD",1721495371568,2.85006,3508.7,3508.5,2.3612]
["bitfinex","ETHUSD",1721495371733,2.85006,3508.7,3508.5,2.59732]
["bitfinex","ETHUSD",1721495373362,2.84989,3508.9,3508.5,2.59732]
["bitfinex","ETHUSD",1721495373567,2.84999,3508.8,3508.5,2.59732]
["bitfinex","ETHUSD",1721495373947,2.84987,3509.0,3508.5,3.65132]
["bitfinex","ETHUSD",1721495375342,2.84989,3508.9,3508.5,3.65132]
["bitfinex","ETHUSD",1721495375546,2.84989,3508.9,3508.5,2.3612]
["bitfinex","ETHUSD",1721495377048,1.054,3509.3,3508.5,2.3612]
["bitfinex","ETHUSD",1721495377049,2.84997,3508.8,3508.5,2.3612]
["bitfinex","ETHUSD",1721495377492,2.84981,3509.0,3508.5,2.3612]
["bitfinex","ETHUSD",1721495377673,2.8499,3508.9,3508.5,2.3612]
["bitfinex","ETHUSD",1721495377869,2.84999,3508.8,3508.5,2.3612]
["bitfinex","ETHUSD",1721495378072,2.84999,3508.8,3508.5,2.987766]
["bitfinex","ETHUSD",1721495378278,2.84987,3509.0,3508.5,2.987766]
["bitfinex","ETHUSD",1721495378572,2.84987,3509.0,3508.6,2.4652]
["bitfinex","ETHUSD",1721495379261,2.8499,3508.9,3508.6,2.4652]
["bitfinex","ETHUSD",1721495380362,2.84976,3509.1,3508.6,2.4652]
["bitfinex","ETHUSD",1721495380556,2.84976,3509.1,3508.7,0.6996056]
["bitfinex","ETHUSD",1721495380758,2.84982,3509.0,3508.7,0.6996056]
["bitfinex","ETHUSD",1721495381408,2.84989,3508.9,3508.7,0.6996056]
["bitfinex","ETHUSD",1721495381706,2.85005,3508.7,3508.6,2.4652]
["bitfinex","ETHUSD",1721495395087,2.85005,3508.7,3508.2,2.2958]
["bitfinex","ETHUSD",1721495395088,5.7001,3508.7,3508.2,2.2958]
["bitfinex","ETHUSD",1721495395286,2.85038,3508.3,3508.2,2.2958]
["bitfinex","ETHUSD",1721495401508,2.85029,3508.5,3508.2,2.2958]
["bitfinex","ETHUSD",1721495401711,2.85031,3508.4,3508.2,2.2958]
["bitfinex","ETHUSD",1721495402642,2.85038,3508.3,3508.2,2.2958]
["bitfinex","ETHUSD",1721495405910,2.85016,3508.6,3508.2,2.2958]
["bitfinex","ETHUSD",1721495406110,2.84998,3508.8,3508.3,1.054]
["bitfinex","ETHUSD",1721495406351,2.84998,3508.8,3508.4,2.3145]
["bitfinex","ETHUSD",1721495409025,1.054,3509.1,3508.4,2.3145]
["bitfinex","ETHUSD",1721495409363,2.4189,3509.5,3508.4,2.3145]
["bitfinex","ETHUSD",1721495409364,2.85007,3508.7,3508.4,2.3145]
["bitfinex","ETHUSD",1721495410153,2.85021,3508.6,3508.4,2.3145]
["bitfinex","ETHUSD",1721495410518,2.85007,3508.7,3508.4,2.3145]
["bitfinex","ETHUSD",1721495410724,2.85015,3508.6,3508.4,2.3145]
["bitfinex","ETHUSD",1721495411733,2.85003,3508.8,3508.4,2.54595]
["bitfinex","ETHUSD",1721495412532,2.84986,3509.0,3508.5,1.054]
["bitfinex","ETHUSD",1721495412734,2.84986,3509.0,3508.6,2.3145]
["bitfinex","ETHUSD",1721495415237,2.8499,3508.9,3508.6,2.3145]
["bitfinex","ETHUSD",1721495417660,2.84978,3509.1,3508.6,2.3145]
["bitfinex","ETHUSD",1721495417752,2.84981,3509.0,3508.7,0.539623]
["bitfinex","ETHUSD",1721495420259,2.84968,3509.2,3508.6,2.3145]
["bitfinex","ETHUSD",1721495420260,2.85003,3508.8,3508.6,2.3145]
["bitfinex","ETHUSD",1721495421379,2.85013,3508.6,3508.3,2.3694]
["bitfinex","ETHUSD",1721495421887,2.84997,3508.8,3508.3,2.3694]
["bitfinex","ETHUSD",1721495423778,2.85019,3508.6,3508.3,2.3694]
["bitfinex","ETHUSD",1721495424455,2.85003,3508.8,3508.3,2.3694]
["bitfinex","ETHUSD",1721495424655,2.85006,3508.7,3508.3,2.3694]
["bitfinex","ETHUSD",1721495425055,2.85015,3508.6,3508.3,2.3694]
["bitfinex","ETHUSD",1721495426788,2.8503,3508.4,3508.3,2.3694]
["bitfinex","ETHUSD",1721495428163,2.85015,3508.6,3508.3,2.3694]
["bitfinex","ETHUSD",1721495428671,2.8503,3508.4,3508.3,2.3694]
["bitfinex","ETHUSD",1721495430196,2.85015,3508.6,3508.3,2.3694]
["bitfinex","ETHUSD",1721495430570,2.85022,3508.5,3508.3,2.3694]
["bitfinex","ETHUSD",1721495430774,2.8503,3508.4,3508.3,2.3694]
["bitfinex","ETHUSD",1721495430977,2.85019,3508.6,3508.3,2.3694]
["bitfinex","ETHUSD",1721495431163,2.85019,3508.6,3508.3,2.71174]
["bitfinex","ETHUSD",1721495431702,2.85003,3508.8,3508.3,2.71174]
["bitfinex","ETHUSD",1721495432691,2.85003,3508.8,3508.4,0.55]
["bitfinex","ETHUSD",1721495433363,2.85003,3508.8,3508.5,2.3694]
["bitfinex","ETHUSD",1721495433568,2.85003,3508.8,3508.5,3.086019]
["bitfinex","ETHUSD",1721495435498,2.84962,3509.3,3508.7,2.3694]
["bitfinex","ETHUSD",1721495436401,2.84973,3509.1,3508.7,2.3694]
["bitfinex","ETHUSD",1721495437416,2.84988,3509.0,3508.7,2.3694]
["bitfinex","ETHUSD",1721495438598,2.84965,3509.2,3508.7,2.3694]
["bitfinex","ETHUSD",1721495438912,2.84965,3509.2,3508.8,2.3034]
["bitfinex","ETHUSD",1721495439907,2.8495,3509.4,3509.0,2.3034]
["bitfinex","ETHUSD",1721495440142,2.8495,3509.4,3509.1,0.55]
["bitfinex","ETHUSD",1721495442736,2.84935,3509.6,3509.2,2.3034]
["bitfinex","ETHUSD",1721495443009,2.84954,3509.4,3509.2,2.3034]
["bitfinex","ETHUSD",1721495446789,2.84957,3509.3,3509.2,2.3034]
["bitfinex","ETHUSD",1721495446991,2.84957,3509.3,3509.2,2.8534]
["bitfinex","ETHUSD",1721495458767,5.69914,3509.3,3509.2,2.8534]
["bitfinex","ETHUSD",1721495459873,5.69914,3509.3,3508.8,1.054]
["bitfinex","ETHUSD",1721495459874,2.84941,3509.5,3508.8,2.2639]
["bitfinex","ETHUSD",1721495460163,1.054,3509.6,3508.8,2.2639]
["bitfinex","ETHUSD",1721495460164,2.84979,3509.1,3508.8,2.2639]
["bitfinex","ETHUSD",1721495460478,1.054,3509.6,3508.8,2.2639]
["bitfinex","ETHUSD",1721495460479,2.84989,3508.9,3508.8,2.2639]
["bitfinex","ETHUSD",1721495467371,2.84982,3509.0,3508.8,2.2639]
["bitfinex","ETHUSD",1721495468579,2.84989,3508.9,3508.8,2.2639]
["bitfinex","ETHUSD",1721495471155,2.84979,3509.1,3508.8,2.2639]
["bitfinex","ETHUSD",1721495472898,2.84982,3509.0,3508.8,2.2639]
["bitfinex","ETHUSD",1721495474034,2.84982,3509.0,3508.8,2.59569]
["bitfinex","ETHUSD",1721495474596,3.80062907,3509.8,3506.2,0.72118582]
["bitfinex","ETHUSD",1721495474597,1.054,3508.9,3506.2,0.72118582]
["bitfinex","ETHUSD",1721495474807,5.334,3506.3,3505.1,1.49645291]
["bitfinex","ETHUSD",1721495475102,5.334,3506.3,3503.4,0.2854]
["bitfinex","ETHUSD",1721495475103,2.8542,3503.6,3503.5,1.98389123]
["bitfinex","ETHUSD",1721495475316,2.85428,3503.5,3503.4,0.49330367]
["bitfinex","ETHUSD",1721495475505,11.33877723,3503.5,3503.4,0.49330367]
["bitfinex","ETHUSD",1721495475728,0.59322177,3503.7,3502.5,1.054]
["bitfinex","ETHUSD",1721495475904,2.63034836,3503.6,3501.8,1.75709296]
["bitfinex","ETHUSD",1721495476234,2.63034836,3503.6,3501.9,0.1757093]
["bitfinex","ETHUSD",1721495476235,1.054,3502.9,3501.9,0.1757093]
["bitfinex","ETHUSD",1721495476451,1.054,3502.7,3501.9,0.1757093]
["bitfinex","ETHUSD",1721495476650,1.054,3502.7,3501.8,1.7]
["bitfinex","ETHUSD",1721495476930,0.59322177,3503.5,3501.8,1.7]
["bitfinex","ETHUSD",1721495476931,2.85459,3503.2,3501.8,1.7]
["bitfinex","ETHUSD",1721495477083,3.59322177,3503.6,3502.7,1.054]
["bitfinex","ETHUSD",1721495477288,0.59322177,3504.1,3503.3,1.054]
["bitfinex","ETHUSD",1721495477531,0.59322177,3504.1,3503.5,1.054]
["bitfinex","ETHUSD",1721495477532,3.0,3504.1,3503.5,1.054]
["bitfinex","ETHUSD",1721495477768,0.585363,3504.0,3503.3,1.054]
["bitfinex","ETHUSD",1721495477887,0.585363,3504.0,3503.0,2.4953]
["bitfinex","ETHUSD",1721495477888,0.585363,3504.0,3503.1,1.054]
["bitfinex","ETHUSD",1721495478204,2.854,3503.9,3503.0,2.4953]
["bitfinex","ETHUSD",1721495478833,0.585363,3504.0,3503.0,2.4953]
["bitfinex","ETHUSD",1721495479015,3.0,3504.4,3503.0,2.4953]
["bitfinex","ETHUSD",1721495479216,2.85418,3503.7,3503.0,2.4953]
["bitfinex","ETHUSD",1721495479517,3.0,3503.6,3503.0,2.4953]
["bitfinex","ETHUSD",1721495479717,5.8542,3503.6,3502.1,2.3181]
["bitfinex","ETHUSD",1721495480019,0.58542,3503.5,3502.1,2.3181]
["bitfinex","ETHUSD",1721495480340,2.85488,3502.8,3502.1,2.3181]
["bitfinex","ETHUSD",1721495480889,2.85502,3502.6,3502.1,2.3181]
["bitfinex","ETHUSD",1721495481090,2.85488,3502.8,3502.1,2.3181]
["bitfinex","ETHUSD",1721495481291,2.85519,3502.4,3501.5,2.77965692]
["bitfinex","ETHUSD",1721495481490,0.285519,3502.3,3501.3,2.3181]
["bitfinex","ETHUSD",1721495481731,0.285519,3502.3,3501.4,2.85599]
["bitfinex","ETHUSD",1721495481939,3.140779,3502.3,3501.4,2.85599]
["bitfinex","ETHUSD",1721495482146,2.85536,3502.2,3501.3,2.3181]
["bitfinex","ETHUSD",1721495482916,0.285519,3502.3,3501.3,2.3181]
["bitfinex","ETHUSD",1721495483113,0.3140709,3502.2,3501.3,2.3181]
["bitfinex","ETHUSD",1721495484002,2.85544,3502.1,3501.4,0.55]
["bitfinex","ETHUSD",1721495484203,2.85551,3502.0,3501.4,0.55]
["bitfinex","ETHUSD",1721495484404,2.85576,3501.7,3500.7,2.85656]
["bitfinex","ETHUSD",1721495484652,2.8556,3501.9,3500.8,2.85648]
["bitfinex","ETHUSD",1721495484861,3.14124,3501.8,3500.8,2.85648]
["bitfinex","ETHUSD",1721495485037,3.14124,3501.8,3500.5,2.85672]
["bitfinex","ETHUSD",1721495485038,0.28556,3501.8,3500.6,5.63628692]
["bitfinex","ETHUSD",1721495485350,3.28556,3501.8,3500.7,2.85653]
["bitfinex","ETHUSD",1721495485517,3.28556,3501.8,3500.6,2.77965692]
["bitfinex","ETHUSD",1721495485518,6.14124,3501.8,3500.8,2.85644]
["bitfinex","ETHUSD",1721495486758,2.85575,3501.7,3500.8,2.85644]
["bitfinex","ETHUSD",1721495486904,0.614131,3501.6,3500.9,0.55]
["bitfinex","ETHUSD",1721495487433,2.85607,3501.4,3500.6,2.77965692]
["bitfinex","ETHUSD",1721495487610,2.85607,3501.4,3500.4,2.3181]
["bitfinex","ETHUSD",1721495487813,3.469971,3501.6,3500.5,2.85672]
["bitfinex","ETHUSD",1721495488009,0.46861854,3501.5,3500.5,2.85672]
["bitfinex","ETHUSD",1721495488254,0.46861854,3501.5,3500.6,2.85662]
["bitfinex","ETHUSD",1721495488545,0.46861854,3501.5,3501.4,2.856]
["bitfinex","ETHUSD",1721495488747,2.85415,3503.7,3501.5,2.8559]
["bitfinex","ETHUSD",1721495488748,2.85519,3502.4,3501.5,2.8559]
["bitfinex","ETHUSD",1721495488950,2.85519,3502.4,3501.3,2.85605]
["bitfinex","ETHUSD",1721495489118,2.85567,3501.8,3500.9,2.85633]
["bitfinex","ETHUSD",1721495489527,2.85553,3502.0,3501.0,0.55]
["bitfinex","ETHUSD",1721495489832,0.285553,3501.9,3501.0,0.55]
["bitfinex","ETHUSD",1721495490030,0.285553,3501.9,3501.0,3.40629]
["bitfinex","ETHUSD",1721495490638,0.285553,3501.9,3501.1,2.85623]
["bitfinex","ETHUSD",1721495490835,0.285553,3501.9,3501.0,3.40629]
["bitfinex","ETHUSD",1721495490836,0.285553,3501.9,3501.4,2.85599]
["bitfinex","ETHUSD",1721495491056,0.285553,3501.9,3501.0,0.55]
["bitfinex","ETHUSD",1721495491057,3.0,3502.5,3501.8,2.85563]
["bitfinex","ETHUSD",1721495491351,3.0,3503.0,3501.8,2.8556]
["bitfinex","ETHUSD",1721495491643,2.85512,3502.5,3501.5,10.20194368]
["bitfinex","ETHUSD",1721495491842,5.85518,3502.4,3501.6,0.55]
["bitfinex","ETHUSD",1721495492043,2.85518,3502.4,3501.6,0.55]
["bitfinex","ETHUSD",1721495492235,2.85518,3502.4,3501.5,7.34608368]
["bitfinex","ETHUSD",1721495492236,0.285518,3502.3,3501.5,7.34608368]
["bitfinex","ETHUSD",1721495492430,6.140848,3502.3,3501.5,7.34608368]
["bitfinex","ETHUSD",1721495492636,2.85558,3502.0,3501.5,7.34608368]
["bitfinex","ETHUSD",1721495492852,3.285518,3502.3,3501.2,19.85]
["bitfinex","ETHUSD",1721495493028,2.8557,3501.8,3501.2,19.85]
["bitfinex","ETHUSD",1721495493229,0.28557,3501.7,3501.2,19.85]
["bitfinex","ETHUSD",1721495493624,3.14135,3501.7,3501.2,19.85]
["bitfinex","ETHUSD",1721495493821,3.0,3501.6,3501.2,19.85]
["bitfinex","ETHUSD",1721495494023,3.14135,3501.7,3501.0,7.34608368]
["bitfinex","ETHUSD",1721495495558,2.85587,3501.6,3501.0,7.34608368]
["bitfinex","ETHUSD",1721495495865,0.599722,3501.5,3501.0,7.34608368]
["bitfinex","ETHUSD",1721495496064,3.455652,3501.5,3501.0,7.34608368]
["bitfinex","ETHUSD",1721495496440,2.856,3501.4,3501.0,7.34608368]
["bitfinex","ETHUSD",1721495496649,2.85611,3501.3,3501.0,7.34608368]
["bitfinex","ETHUSD",1721495496855,0.3455832,3501.2,3501.0,7.32033838]
["bitfinex","ETHUSD",1721495497377,0.3455832,3501.2,3500.6,19.85]
["bitfinex","ETHUSD",1721495497378,3.2017632,3501.2,3500.6,19.85]
["bitfinex","ETHUSD",1721495498381,2.85625,3501.1,3500.6,19.85]
["bitfinex","ETHUSD",1721495498880,0.3455832,3501.2,3500.6,19.85]
["bitfinex","ETHUSD",1721495499383,2.85609,3501.3,3500.6,19.85]
["bitfinex","ETHUSD",1721495499879,2.85619,3501.2,3500.6,19.85]
["bitfinex","ETHUSD",1721495500984,2.85619,3501.2,3500.6,19.80030028]
["bitfinex","ETHUSD",1721495501151,2.85619,3501.2,3500.4,22.65714838]
["bitfinex","ETHUSD",1721495501152,2.85619,3501.2,3500.4,10.17714838]
["bitfinex","ETHUSD",1721495501342,2.85626,3501.1,3500.4,7.32033838]
["bitfinex","ETHUSD",1721495501548,0.285626,3501.0,3500.4,7.32033838]
["bitfinex","ETHUSD",1721495502666,3.141946,3501.0,3500.4,7.32033838]
["bitfinex","ETHUSD",1721495503678,3.141946,3501.0,3499.9,19.80033838]
["bitfinex","ETHUSD",1721495503679,2.85657,3500.7,3499.9,19.80033838]
["bitfinex","ETHUSD",1721495504048,5.85647,3500.9,3499.9,19.80033838]
["bitfinex","ETHUSD",1721495504246,0.6142096,3500.8,3499.9,19.80033838]
["bitfinex","ETHUSD",1721495504449,2.85666,3500.6,3499.9,19.80033838]
["bitfinex","ETHUSD",1721495504965,2.85666,3500.6,3499.9,19.79175482]
["bitfinex","ETHUSD",1721495507051,2.85666,3500.6,3499.8,19.80030028]
["bitfinex","ETHUSD",1721495507467,3.4707096,3500.8,3499.8,19.80030028]
["bitfinex","ETHUSD",1721495507666,3.32504394,3500.7,3499.9,2.85715]
["bitfinex","ETHUSD",1721495507866,3.32504394,3500.7,3499.8,19.80030028]
["bitfinex","ETHUSD",1721495507867,2.85666,3500.6,3499.8,19.80030028]
["bitfinex","ETHUSD",1721495508064,2.8568,3500.5,3499.8,19.80030028]
["bitfinex","ETHUSD",1721495508392,2.85681,3500.4,3499.8,19.80030028]
["bitfinex","ETHUSD",1721495508564,3.32505394,3500.7,3499.6,7.32033838]
["bitfinex","ETHUSD",1721495508565,2.8569,3500.3,3499.6,7.32033838]
["bitfinex","ETHUSD",1721495508773,0.28569,3500.2,3499.6,7.32033838]
["bitfinex","ETHUSD",1721495509103,0.28569,3500.2,3499.6,10.17779838]
["bitfinex","ETHUSD",1721495510161,0.28569,3500.2,3499.6,7.32033838]
["bitfinex","ETHUSD",1721495510383,3.32506394,3500.7,3499.6,7.32033838]
["bitfinex","ETHUSD",1721495510384,3.0,3500.6,3499.6,10.17778838]
["bitfinex","ETHUSD",1721495510685,3.0,3500.6,3499.7,2.85738]
["bitfinex","ETHUSD",1721495510891,3.0,3500.6,3499.6,7.32033838]
["bitfinex","ETHUSD",1721495511255,5.85665,3500.6,3499.6,7.32033838]
["bitfinex","ETHUSD",1721495511458,0.63251239,3500.5,3499.7,2.85737]
["bitfinex","ETHUSD",1721495512725,0.63251239,3500.5,3499.6,7.32033838]
["bitfinex","ETHUSD",1721495513102,0.63251239,3500.5,3498.7,2.85812]
["bitfinex","ETHUSD",1721495513103,2.85707,3500.1,3499.0,7.32033838]
["bitfinex","ETHUSD",1721495513500,3.0,3500.0,3499.3,2.85765]
["bitfinex","ETHUSD",1721495515899,3.0,3500.0,3499.2,2.85779]
["bitfinex","ETHUSD",1721495516086,0.3,3499.9,3499.3,2.85769]
["bitfinex","ETHUSD",1721495516489,0.3,3499.9,3499.1,2.85787]
["bitfinex","ETHUSD",1721495516490,0.3,3499.9,3499.4,2.85762]
["bitfinex","ETHUSD",1721495516811,0.3,3499.9,3499.5,2.85752]
["bitfinex","ETHUSD",1721495517536,0.3,3499.9,3499.4,2.85762]
["bitfinex","ETHUSD",1721495517537,0.3,3499.9,3499.6,2.85745]
["bitfinex","ETHUSD",1721495518099,0.3,3499.9,3499.6,2.85746]
["bitfinex","ETHUSD",1721495518600,0.3,3499.9,3499.7,2.85738]
["bitfinex","ETHUSD",1721495519013,0.3,3499.9,3499.6,2.85746]
["bitfinex","ETHUSD",1721495519211,0.3,3499.9,3499.4,2.85761]
["bitfinex","ETHUSD",1721495519510,0.3,3499.9,3499.5,2.85754]
["bitfinex","ETHUSD",1721495521436,0.3,3499.9,3499.0,7.32033838]
["bitfinex","ETHUSD",1721495521602,0.3,3499.9,3499.8,5.7146]
["bitfinex","ETHUSD",1721495522020,0.63251239,3500.5,3499.8,2.8573]
["bitfinex","ETHUSD",1721495522224,0.63251239,3500.5,3500.1,2.85705]
["bitfinex","ETHUSD",1721495522745,0.63251239,3500.5,3500.2,2.85696]
["bitfinex","ETHUSD",1721495522899,6.44962177,3500.9,3500.2,2.85696]
["bitfinex","ETHUSD",1721495523098,2.75956674,3500.8,3500.2,2.85696]
["bitfinex","ETHUSD",1721495523429,3.99327959,3500.7,3500.2,2.85696]
["bitfinex","ETHUSD",1721495523631,0.99327959,3500.6,3500.2,2.85696]
["bitfinex","ETHUSD",1721495523801,0.59322177,3500.7,3500.2,2.85696]
["bitfinex","ETHUSD",1721495524003,0.73395236,3500.6,3500.2,2.85696]
["bitfinex","ETHUSD",1721495524331,3.73395236,3500.6,3500.2,2.85696]
["bitfinex","ETHUSD",1721495524531,3.0,3500.5,3500.2,2.85696]
["bitfinex","ETHUSD",1721495524738,0.73395236,3500.6,3500.2,2.85696]
["bitfinex","ETHUSD",1721495525029,0.99331103,3500.5,3500.3,2.85688]
["bitfinex","ETHUSD",1721495525232,0.53204852,3500.4,3500.1,2.857]
["bitfinex","ETHUSD",1721495525433,0.53204852,3500.4,3500.2,2.85695]
["bitfinex","ETHUSD",1721495525804,0.53204852,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1721495525996,0.99329869,3500.4,3500.2,2.85696]
["bitfinex","ETHUSD",1721495526189,0.59322177,3500.5,3500.2,2.85696]
["bitfinex","ETHUSD",1721495526391,1.77439074,3500.4,3500.2,2.85696]
["bitfinex","ETHUSD",1721495526692,0.59322177,3500.5,3500.0,2.85712]
["bitfinex","ETHUSD",1721495527223,2.76820682,3500.4,3500.0,2.85712]
["bitfinex","ETHUSD",1721495527397,5.54079491,3500.3,3500.0,2.85712]
["bitfinex","ETHUSD",1721495527595,3.36580986,3500.3,3500.0,2.85712]
["bitfinex","ETHUSD",1721495527894,0.36580986,3500.3,3500.0,2.85712]
["bitfinex","ETHUSD",1721495528090,3.0,3500.2,3500.0,2.85712]
["bitfinex","ETHUSD",1721495528357,0.95903163,3500.3,3499.8,2.8573]
["bitfinex","ETHUSD",1721495528507,2.95369668,3500.2,3499.8,2.8573]
["bitfinex","ETHUSD",1721495528715,2.76880433,3500.1,3499.7,7.32033838]
["bitfinex","ETHUSD",1721495528935,0.59322177,3499.9,3499.3,2.85769]
["bitfinex","ETHUSD",1721495529140,0.59322177,3499.7,3499.3,2.85769]
["bitfinex","ETHUSD",1721495529296,2.76876207,3499.6,3499.1,2.85786]
["bitfinex","ETHUSD",1721495529506,6.43484585,3499.5,3499.1,2.85786]
["bitfinex","ETHUSD",1721495529717,0.99356112,3499.4,3499.1,2.85786]
["bitfinex","ETHUSD",1721495529996,0.99354132,3499.3,3499.0,7.32033838]
["bitfinex","ETHUSD",1721495530223,0.99354132,3499.3,3498.4,22.65868028]
["bitfinex","ETHUSD",1721495530224,1.25908716,3499.5,3498.8,2.85811]
["bitfinex","ETHUSD",1721495530430,2.63709895,3499.4,3498.8,2.85811]
["bitfinex","ETHUSD",1721495530737,3.0,3499.3,3498.8,3.00011]
["bitfinex","ETHUSD",1721495530894,0.5175518,3499.4,3498.8,3.00011]
["bitfinex","ETHUSD",1721495531094,0.99360973,3499.3,3499.0,2.85794]
["bitfinex","ETHUSD",1721495531319,0.5175518,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1721495531739,3.0,3499.8,3499.2,2.85779]
["bitfinex","ETHUSD",1721495531740,0.59322177,3499.8,3499.2,2.85779]
["bitfinex","ETHUSD",1721495532032,0.59322177,3499.8,3498.9,2.85802]
["bitfinex","ETHUSD",1721495532033,0.59322177,3499.7,3498.9,2.85802]
["bitfinex","ETHUSD",1721495532191,0.59322177,3499.4,3498.8,0.142]
["bitfinex","ETHUSD",1721495532391,1.71886859,3499.3,3498.8,0.142]
["bitfinex","ETHUSD",1721495532632,2.11932395,3499.2,3498.8,0.142]
["bitfinex","ETHUSD",1721495532795,0.64601275,3499.1,3498.8,0.142]
["bitfinex","ETHUSD",1721495534447,2.85804,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721495534747,3.83528506,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721495534954,7.93558922,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721495535108,8.52869311,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721495535310,12.1090299,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721495535541,10.41554354,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721495536460,12.10892611,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721495536761,11.51570434,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721495536911,12.10892611,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721495537522,12.10808881,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721495538220,11.51570434,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721495538438,12.10808881,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721495538811,11.51570434,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721495539325,12.10808881,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721495539827,11.51570434,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721495540354,12.10808881,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721495541459,11.42212414,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721495541662,2.85847,3498.4,3497.8,7.32033838]
["bitfinex","ETHUSD",1721495541864,2.85847,3498.4,3497.5,15.33054644]
["bitfinex","ETHUSD",1721495542039,3.0,3498.3,3497.5,15.33054644]
["bitfinex","ETHUSD",1721495542916,5.85854,3498.3,3497.5,15.33054644]
["bitfinex","ETHUSD",1721495543435,2.85861,3498.2,3497.5,15.33054644]
["bitfinex","ETHUSD",1721495543630,3.585861,3498.1,3497.5,15.33054644]
["bitfinex","ETHUSD",1721495544244,3.585861,3498.1,3497.5,12.47141644]
["bitfinex","ETHUSD",1721495544448,6.444611,3498.1,3497.5,12.47141644]
["bitfinex","ETHUSD",1721495544745,2.85878,3498.0,3497.5,12.47141644]
["bitfinex","ETHUSD",1721495545337,3.585861,3498.1,3497.6,2.8591]
["bitfinex","ETHUSD",1721495545535,0.88816783,3498.8,3497.5,12.47141644]
["bitfinex","ETHUSD",1721495545536,0.6444411,3498.0,3497.5,12.47141644]
["bitfinex","ETHUSD",1721495545759,3.0,3498.6,3498.1,2.85869]
["bitfinex","ETHUSD",1721495545958,1.18652243,3499.3,3498.4,2.85843]
["bitfinex","ETHUSD",1721495545959,3.44996188,3499.2,3498.4,2.85843]
["bitfinex","ETHUSD",1721495546272,3.44996188,3499.2,3498.2,2.8817]
["bitfinex","ETHUSD",1721495546273,3.7731562,3499.1,3498.2,5.74025]
["bitfinex","ETHUSD",1721495546435,2.85787,3499.1,3498.3,2.85851]
["bitfinex","ETHUSD",1721495546631,2.85804,3498.9,3498.2,2.3317]
["bitfinex","ETHUSD",1721495546931,2.85804,3498.9,3498.1,7.32033838]
["bitfinex","ETHUSD",1721495546932,0.285804,3498.8,3498.1,7.32033838]
["bitfinex","ETHUSD",1721495547135,0.285804,3498.8,3498.1,10.17896838]
["bitfinex","ETHUSD",1721495547353,3.285804,3498.8,3498.1,10.17896838]
["bitfinex","ETHUSD",1721495548648,6.143934,3498.8,3498.1,7.32033838]
["bitfinex","ETHUSD",1721495548836,3.81760059,3498.7,3498.1,7.32033838]
["bitfinex","ETHUSD",1721495549036,3.0,3498.6,3498.1,7.32033838]
["bitfinex","ETHUSD",1721495550266,0.95940059,3498.7,3498.1,7.32033838]
["bitfinex","ETHUSD",1721495550473,5.85804,3498.9,3498.1,10.17896838]
["bitfinex","ETHUSD",1721495551034,2.85813,3498.8,3498.1,10.17896838]
["bitfinex","ETHUSD",1721495551239,5.85821,3498.7,3498.1,7.32033838]
["bitfinex","ETHUSD",1721495551467,3.0,3498.6,3498.1,7.32033838]
["bitfinex","ETHUSD",1721495551768,3.0,3498.6,3498.1,2.85867]
["bitfinex","ETHUSD",1721495551970,3.0,3498.8,3498.1,2.85867]
["bitfinex","ETHUSD",1721495552159,0.64502119,3498.7,3498.1,2.85867]
["bitfinex","ETHUSD",1721495552842,0.64502119,3498.7,3498.2,2.8586]
["bitfinex","ETHUSD",1721495553042,0.64502119,3498.7,3498.3,2.85853]
["bitfinex","ETHUSD",1721495553247,0.64502119,3498.7,3498.4,2.85842]
["bitfinex","ETHUSD",1721495553445,0.59211188,3499.0,3498.2,2.85855]
["bitfinex","ETHUSD",1721495553677,3.59211188,3499.0,3498.2,2.85855]
["bitfinex","ETHUSD",1721495553878,1.99606303,3498.9,3498.3,2.8585]
["bitfinex","ETHUSD",1721495554049,3.0,3498.9,3498.3,2.8585]
["bitfinex","ETHUSD",1721495554383,0.59211188,3499.0,3498.7,2.85813]
["bitfinex","ETHUSD",1721495554679,2.85712,3500.1,3498.8,5.71624]
["bitfinex","ETHUSD",1721495554680,0.14802797,3498.9,3498.8,5.71624]
["bitfinex","ETHUSD",1721495554840,0.59211188,3499.6,3499.1,2.85787]
["bitfinex","ETHUSD",1721495555042,0.59211188,3499.6,3498.8,2.85812]
["bitfinex","ETHUSD",1721495555043,0.59211188,3499.6,3498.9,2.85796]
["bitfinex","ETHUSD",1721495555477,2.58896532,3499.6,3499.1,2.85787]
["bitfinex","ETHUSD",1721495555680,0.93093395,3499.5,3499.1,2.85787]
["bitfinex","ETHUSD",1721495555900,0.59211188,3499.6,3499.1,5.71574]
["bitfinex","ETHUSD",1721495556073,0.44802797,3499.5,3499.1,2.85787]
["bitfinex","ETHUSD",1721495556273,0.59211188,3499.8,3499.2,2.85778]
["bitfinex","ETHUSD",1721495556453,0.59211188,3499.8,3499.1,2.85787]
["bitfinex","ETHUSD",1721495556454,0.59211188,3499.9,3499.1,2.85787]
["bitfinex","ETHUSD",1721495556650,2.22085773,3499.9,3499.1,2.85787]
["bitfinex","ETHUSD",1721495556855,5.07808773,3499.9,3499.1,2.85787]
["bitfinex","ETHUSD",1721495557091,2.85739,3499.7,3498.9,2.85803]
["bitfinex","ETHUSD",1721495557285,4.22832399,3499.6,3498.9,2.85803]
["bitfinex","ETHUSD",1721495557486,6.36529114,3499.6,3498.9,2.85803]
["bitfinex","ETHUSD",1721495557652,3.50782114,3499.6,3498.9,2.85803]
["bitfinex","ETHUSD",1721495557984,3.0,3499.5,3499.0,2.85795]
["bitfinex","ETHUSD",1721495558193,0.50782114,3499.6,3499.0,2.85795]
["bitfinex","ETHUSD",1721495558363,0.6957293,3499.5,3499.0,2.85795]
["bitfinex","ETHUSD",1721495558560,2.85765,3499.4,3498.7,2.85818]
["bitfinex","ETHUSD",1721495560077,2.85765,3499.4,3498.6,7.32033838]
["bitfinex","ETHUSD",1721495560078,2.8578,3499.2,3498.6,7.32033838]
["bitfinex","ETHUSD",1721495560272,3.53046024,3499.1,3498.6,7.32033838]
["bitfinex","ETHUSD",1721495560673,3.53046024,3499.1,3498.4,2.85843]
["bitfinex","ETHUSD",1721495560866,0.67258024,3499.1,3498.4,2.85843]
["bitfinex","ETHUSD",1721495561066,2.85817,3498.8,3498.2,9.77873838]
["bitfinex","ETHUSD",1721495561867,2.85829,3498.6,3498.2,7.32033838]
["bitfinex","ETHUSD",1721495562069,3.6957293,3498.5,3498.2,7.32033838]
["bitfinex","ETHUSD",1721495562779,0.6957293,3498.5,3498.2,7.32033838]
["bitfinex","ETHUSD",1721495563311,0.6957293,3498.5,3498.2,10.17888838]
["bitfinex","ETHUSD",1721495563672,6.45015188,3498.9,3498.2,7.32033838]
["bitfinex","ETHUSD",1721495564006,1.63572653,3498.8,3498.2,7.32033838]
["bitfinex","ETHUSD",1721495565093,1.63572653,3498.8,3498.2,10.17892838]
["bitfinex","ETHUSD",1721495565296,3.0,3498.9,3498.4,2.85842]
["bitfinex","ETHUSD",1721495565495,0.64499919,3498.8,3498.4,2.85842]
["bitfinex","ETHUSD",1721495567576,3.59211188,3499.2,3498.7,2.85815]
["bitfinex","ETHUSD",1721495567815,0.59211188,3499.3,3498.7,2.85815]
["bitfinex","ETHUSD",1721495568026,2.22868456,3499.3,3498.7,2.85815]
["bitfinex","ETHUSD",1721495568395,0.72484583,3499.2,3498.7,2.85815]
["bitfinex","ETHUSD",1721495568597,0.59211188,3499.3,3498.7,2.85815]
["bitfinex","ETHUSD",1721495568893,0.73378297,3499.2,3498.8,2.85812]
["bitfinex","ETHUSD",1721495569125,0.72520347,3499.1,3498.6,2.85822]
["bitfinex","ETHUSD",1721495569331,1.32589485,3499.2,3498.6,2.85822]
["bitfinex","ETHUSD",1721495569712,2.22981307,3499.1,3498.6,2.85822]
["bitfinex","ETHUSD",1721495570047,1.3598707,3499.0,3498.6,2.85822]
["bitfinex","ETHUSD",1721495570209,0.63452657,3499.0,3498.7,2.8582]
["bitfinex","ETHUSD",1721495570397,0.59211188,3499.2,3498.4,2.85843]
["bitfinex","ETHUSD",1721495570798,3.59211188,3499.2,3498.4,2.85843]
["bitfinex","ETHUSD",1721495571142,1.63835706,3499.1,3498.4,2.85843]
["bitfinex","ETHUSD",1721495571314,0.59211188,3499.2,3498.7,2.8582]
["bitfinex","ETHUSD",1721495571499,2.23063447,3499.2,3498.7,2.8582]
["bitfinex","ETHUSD",1721495571837,2.23063447,3499.1,3498.7,2.8582]
["bitfinex","ETHUSD",1721495572135,0.72571133,3499.0,3498.5,2.85836]
["bitfinex","ETHUSD",1721495572352,1.48976111,3499.1,3498.6,2.85822]
["bitfinex","ETHUSD",1721495572502,1.48976111,3499.1,3498.7,2.8582]
["bitfinex","ETHUSD",1721495572503,2.23116237,3499.0,3498.7,2.8582]
["bitfinex","ETHUSD",1721495572700,5.23116237,3499.0,3498.7,2.8582]
["bitfinex","ETHUSD",1721495573003,1.19660275,3498.9,3498.7,2.8582]
["bitfinex","ETHUSD",1721495573203,0.47066031,3498.9,3498.7,2.8582]
["bitfinex","ETHUSD",1721495573605,1.75644351,3498.9,3498.7,2.8582]
["bitfinex","ETHUSD",1721495573915,0.69367132,3498.8,3498.7,2.8582]
["bitfinex","ETHUSD",1721495574115,0.47066031,3498.9,3498.7,2.8582]
["bitfinex","ETHUSD",1721495574322,0.40627722,3498.8,3498.7,2.8582]
["bitfinex","ETHUSD",1721495574534,0.69388321,3498.8,3498.7,2.8582]
["bitfinex","ETHUSD",1721495574706,0.69388321,3498.8,3498.5,2.8583]
["bitfinex","ETHUSD",1721495575025,0.59211188,3498.9,3498.6,2.85827]
["bitfinex","ETHUSD",1721495575226,2.17543712,3498.9,3498.6,2.85827]
["bitfinex","ETHUSD",1721495575427,0.69388793,3498.8,3498.6,2.85827]
["bitfinex","ETHUSD",1721495575741,0.42859998,3498.7,3498.6,2.85827]
["bitfinex","ETHUSD",1721495576134,0.69395175,3498.7,3498.6,2.85827]
["bitfinex","ETHUSD",1721495576312,0.69393393,3498.7,3498.6,2.85827]
["bitfinex","ETHUSD",1721495576513,1.58344659,3498.7,3498.6,2.85827]
["bitfinex","ETHUSD",1721495576813,0.69393393,3498.7,3498.6,2.85827]
["bitfinex","ETHUSD",1721495577000,0.59211188,3498.8,3498.6,2.85827]
["bitfinex","ETHUSD",1721495577197,0.51742136,3498.7,3498.6,2.85827]
["bitfinex","ETHUSD",1721495577437,1.21135529,3498.7,3498.6,2.85827]
["bitfinex","ETHUSD",1721495577816,1.21135529,3498.7,3498.4,5.71681]
["bitfinex","ETHUSD",1721495578017,0.51742136,3498.7,3498.4,5.71681]
["bitfinex","ETHUSD",1721495578444,0.51742136,3498.7,3498.2,2.85858]
["bitfinex","ETHUSD",1721495578613,1.10953324,3498.7,3498.2,2.85858]
["bitfinex","ETHUSD",1721495578824,1.05218924,3498.6,3498.4,2.85844]
["bitfinex","ETHUSD",1721495579032,0.69410058,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1721495579338,0.35813861,3498.6,3498.4,2.85844]
["bitfinex","ETHUSD",1721495579542,0.59211188,3498.8,3498.4,2.85844]
["bitfinex","ETHUSD",1721495580312,0.59211188,3498.8,3498.7,2.8582]
["bitfinex","ETHUSD",1721495580642,2.47229622,3499.0,3498.7,2.8582]
["bitfinex","ETHUSD",1721495580643,0.59211188,3499.0,3498.7,2.8582]
["bitfinex","ETHUSD",1721495581237,2.17629589,3499.0,3498.7,2.8582]
["bitfinex","ETHUSD",1721495581539,2.19060936,3498.9,3498.7,2.8582]
["bitfinex","ETHUSD",1721495581732,2.19060936,3498.9,3498.6,2.85826]
["bitfinex","ETHUSD",1721495581733,0.60644637,3498.9,3498.6,2.85826]
["bitfinex","ETHUSD",1721495581905,0.60644637,3498.9,3498.8,2.85812]
["bitfinex","ETHUSD",1721495582105,1.30066334,3498.9,3498.6,2.85826]
["bitfinex","ETHUSD",1721495582301,0.48927752,3498.8,3498.6,2.85826]
["bitfinex","ETHUSD",1721495582538,0.59211188,3498.9,3498.6,2.85826]
["bitfinex","ETHUSD",1721495582940,0.59211188,3498.9,3498.5,2.421]
["bitfinex","ETHUSD",1721495583140,0.59211188,3498.8,3498.4,2.85844]
["bitfinex","ETHUSD",1721495583511,0.59211188,3498.8,3498.5,2.85836]
["bitfinex","ETHUSD",1721495584733,0.59211188,3498.8,3498.1,2.85863]
["bitfinex","ETHUSD",1721495584951,0.59211188,3498.6,3498.2,2.8586]
["bitfinex","ETHUSD",1721495585115,0.70833369,3498.5,3498.3,2.85852]
["bitfinex","ETHUSD",1721495585313,1.18682013,3498.7,3498.3,2.85852]
["bitfinex","ETHUSD",1721495585547,1.60875932,3498.6,3498.3,2.85852]
["bitfinex","ETHUSD",1721495585713,0.59211188,3498.7,3498.3,2.85852]
["bitfinex","ETHUSD",1721495587526,0.59211188,3498.7,3498.5,2.85833]
["bitfinex","ETHUSD",1721495587711,0.59211188,3498.8,3498.5,2.85833]
["bitfinex","ETHUSD",1721495587912,2.20124928,3498.8,3498.5,2.85833]
["bitfinex","ETHUSD",1721495588115,1.60915515,3498.7,3498.5,2.85833]
["bitfinex","ETHUSD",1721495588313,0.3699738,3498.6,3498.3,2.421]
["bitfinex","ETHUSD",1721495588531,1.78634186,3499.4,3498.3,2.421]
["bitfinex","ETHUSD",1721495588532,1.40531641,3502.1,3498.6,2.403]
["bitfinex","ETHUSD",1721495588756,7.49,3504.9,3501.2,4.55616]
["bitfinex","ETHUSD",1721495588961,4.43641008,3506.4,3505.1,1.75053282]
["bitfinex","ETHUSD",1721495589258,4.43641008,3506.4,3501.2,0.88162572]
["bitfinex","ETHUSD",1721495589259,0.01233477,3507.5,3506.4,1.42570986]
["bitfinex","ETHUSD",1721495589446,3.7e-06,3510.5,3510.4,11.25378355]
["bitfinex","ETHUSD",1721495589618,1.7,3514.6,3510.4,11.25378355]
["bitfinex","ETHUSD",1721495589619,1.7,3514.6,3510.4,4.2575166]
["bitfinex","ETHUSD",1721495589816,1.42293449,3515.1,3511.8,2.84749]
["bitfinex","ETHUSD",1721495590056,2.4088,3516.3,3512.9,3.473]
["bitfinex","ETHUSD",1721495590057,0.2958029,3514.0,3512.9,3.473]
["bitfinex","ETHUSD",1721495590217,0.1507237,3514.0,3513.6,0.59059657]
["bitfinex","ETHUSD",1721495590451,0.1507237,3514.0,3513.8,5.28512306]
["bitfinex","ETHUSD",1721495590671,1.7,3518.4,3513.9,17.16131219]
["bitfinex","ETHUSD",1721495590878,4.272,3519.6,3515.7,3.37741507]
["bitfinex","ETHUSD",1721495591187,4.272,3519.6,3514.7,4.3423908]
["bitfinex","ETHUSD",1721495591188,8.52419,3519.4,3519.3,0.0366428]
["bitfinex","ETHUSD",1721495591480,8.52419,3519.4,3518.0,2.89320811]
["bitfinex","ETHUSD",1721495591481,2.4088,3518.1,3517.7,2.86955447]
["bitfinex","ETHUSD",1721495591779,5.6852,3517.9,3517.8,12.27849789]
["bitfinex","ETHUSD",1721495591945,12.0008,3517.9,3517.8,7.04640806]
["bitfinex","ETHUSD",1721495592286,12.6312,3517.9,3517.8,5.43899843]
["bitfinex","ETHUSD",1721495592497,2.84292,3517.5,3517.4,0.01466568]
["bitfinex","ETHUSD",1721495592793,2.84292,3517.5,3517.4,6.92230382]
["bitfinex","ETHUSD",1721495593091,5.68584,3517.5,3517.4,6.92231746]
["bitfinex","ETHUSD",1721495593277,16.27376,3517.5,3517.4,4.46400711]
["bitfinex","ETHUSD",1721495593578,2.84333,3517.0,3516.8,1.42671187]
["bitfinex","ETHUSD",1721495593742,3.473,3517.3,3516.9,5.59095888]
["bitfinex","ETHUSD",1721495593931,3.473,3517.3,3517.1,1.14148239]
["bitfinex","ETHUSD",1721495594132,2.84325,3517.1,3516.9,0.57078748]
["bitfinex","ETHUSD",1721495594348,2.84361,3516.7,3516.2,0.57078748]
["bitfinex","ETHUSD",1721495594555,2.84361,3516.7,3516.0,0.85602641]
["bitfinex","ETHUSD",1721495594556,3.473,3516.3,3516.1,0.56819678]
["bitfinex","ETHUSD",1721495594801,3.473,3516.3,3516.0,0.85602641]
["bitfinex","ETHUSD",1721495594802,3.473,3516.3,3516.2,0.98883898]
["bitfinex","ETHUSD",1721495594953,3.473,3516.3,3515.8,0.56819678]
["bitfinex","ETHUSD",1721495595160,3.473,3516.3,3515.9,2.47234985]
["bitfinex","ETHUSD",1721495595161,2.84407,3516.1,3515.9,2.47234985]
["bitfinex","ETHUSD",1721495595503,3.0,3516.0,3515.0,0.56819678]
["bitfinex","ETHUSD",1721495595718,3.0,3516.0,3514.7,1.14148239]
["bitfinex","ETHUSD",1721495595719,3.473,3515.1,3514.7,0.56819678]
["bitfinex","ETHUSD",1721495595917,3.473,3515.1,3514.8,2.47281196]
["bitfinex","ETHUSD",1721495596211,3.0,3515.0,3514.4,0.56819678]
["bitfinex","ETHUSD",1721495596367,3.0,3515.0,3513.6,1.71205424]
["bitfinex","ETHUSD",1721495596368,0.36195045,3515.0,3513.7,2.05211572]
["bitfinex","ETHUSD",1721495596551,16.969,3517.2,3513.6,0.56819678]
["bitfinex","ETHUSD",1721495596849,16.969,3517.2,3513.7,0.9892989]
["bitfinex","ETHUSD",1721495596850,0.58414106,3517.1,3513.7,0.9892989]
["bitfinex","ETHUSD",1721495597055,0.58414106,3517.1,3513.6,1.4839437]
["bitfinex","ETHUSD",1721495597254,0.03414106,3517.0,3513.4,1.4839437]
["bitfinex","ETHUSD",1721495597455,0.03414106,3517.0,3513.1,2.421]
["bitfinex","ETHUSD",1721495597655,0.03414106,3517.0,3513.6,2.84607]
["bitfinex","ETHUSD",1721495597894,0.03414106,3517.0,3513.4,0.56819678]
["bitfinex","ETHUSD",1721495598139,0.03414106,3517.0,3513.5,0.98920335]
["bitfinex","ETHUSD",1721495598406,2.3433,3516.9,3513.1,2.421]
["bitfinex","ETHUSD",1721495598609,0.03413115,3516.8,3512.6,5.68]
["bitfinex","ETHUSD",1721495598811,0.03413115,3516.8,3512.6,2.84]
["bitfinex","ETHUSD",1721495598952,0.03413115,3516.8,3512.7,5.62640692]
["bitfinex","ETHUSD",1721495598953,0.58413115,3516.8,3512.7,5.62640692]
["bitfinex","ETHUSD",1721495599154,0.03413115,3516.8,3513.5,2.84616]
["bitfinex","ETHUSD",1721495599396,0.03413115,3516.8,3513.9,2.84578]
["bitfinex","ETHUSD",1721495599397,0.92383887,3516.8,3513.9,2.84578]
["bitfinex","ETHUSD",1721495599702,0.92383887,3516.8,3512.7,2.77965692]
["bitfinex","ETHUSD",1721495599703,2.3433,3516.9,3513.3,2.84627]
["bitfinex","ETHUSD",1721495599882,2.3433,3516.9,3512.7,2.77965692]
["bitfinex","ETHUSD",1721495600054,1.7,3516.6,3512.7,2.77965692]
["bitfinex","ETHUSD",1721495600712,2.3433,3516.8,3512.7,2.77965692]
["bitfinex","ETHUSD",1721495600871,2.84,3516.2,3511.4,2.84781]
["bitfinex","ETHUSD",1721495601077,2.84,3516.2,3511.0,2.77965692]
["bitfinex","ETHUSD",1721495601078,2.3433,3515.9,3511.0,2.77965692]
["bitfinex","ETHUSD",1721495601376,2.3433,3513.8,3511.0,2.77965692]
["bitfinex","ETHUSD",1721495601556,2.3433,3513.8,3511.1,2.84803]
["bitfinex","ETHUSD",1721495601914,2.3433,3513.8,3511.5,2.84774]
["bitfinex","ETHUSD",1721495602107,2.3433,3513.8,3512.0,1.140035]
["bitfinex","ETHUSD",1721495602459,2.3433,3513.8,3511.8,2.84747]
["bitfinex","ETHUSD",1721495602752,2.3433,3513.8,3511.0,2.77965692]
["bitfinex","ETHUSD",1721495602997,2.3433,3513.8,3511.7,2.84754]
["bitfinex","ETHUSD",1721495603218,2.3433,3513.8,3511.1,2.84804]
["bitfinex","ETHUSD",1721495603424,3.0,3514.1,3511.0,2.77965692]
["bitfinex","ETHUSD",1721495603425,2.70347406,3514.1,3511.0,2.77965692]
["bitfinex","ETHUSD",1721495603585,4.276,3513.3,3511.0,2.77965692]
["bitfinex","ETHUSD",1721495603781,2.69207174,3513.3,3511.0,5.62781692]
["bitfinex","ETHUSD",1721495604033,2.69207174,3513.3,3511.0,2.77965692]
["bitfinex","ETHUSD",1721495604384,1.7,3514.0,3509.8,2.84916]
["bitfinex","ETHUSD",1721495604586,1.7,3514.0,3509.7,2.77965692]
["bitfinex","ETHUSD",1721495604587,0.55,3514.0,3509.7,2.77965692]
["bitfinex","ETHUSD",1721495604800,0.55,3514.0,3509.8,2.84914]
["bitfinex","ETHUSD",1721495605099,0.55,3514.0,3510.0,2.84898]
["bitfinex","ETHUSD",1721495605311,2.84673,3512.8,3510.1,2.84889]
["bitfinex","ETHUSD",1721495605508,2.84748,3511.9,3510.2,2.84882]
["bitfinex","ETHUSD",1721495605693,2.84716,3512.3,3510.3,2.84874]
["bitfinex","ETHUSD",1721495605904,3.52146942,3512.5,3510.6,2.84849]
["bitfinex","ETHUSD",1721495606104,3.52146942,3512.5,3510.7,2.8484]
["bitfinex","ETHUSD",1721495606487,3.52146942,3512.5,3509.7,2.77965692]
["bitfinex","ETHUSD",1721495606488,2.84747,3511.9,3510.2,2.84882]
["bitfinex","ETHUSD",1721495606912,2.84747,3511.9,3510.3,0.55]
["bitfinex","ETHUSD",1721495607079,2.84747,3511.9,3510.0,2.84896]
["bitfinex","ETHUSD",1721495607080,2.84763,3511.7,3510.0,2.84896]
["bitfinex","ETHUSD",1721495607285,2.84754,3511.8,3510.1,5.84891]
["bitfinex","ETHUSD",1721495607645,2.84735,3512.1,3510.5,2.84857]
["bitfinex","ETHUSD",1721495607983,2.84735,3512.1,3509.9,3.0]
["bitfinex","ETHUSD",1721495607984,3.0,3512.0,3510.3,2.84869]
["bitfinex","ETHUSD",1721495608217,4.276,3513.5,3510.0,2.84895]
["bitfinex","ETHUSD",1721495608428,2.479,3514.4,3512.0,2.84736]
["bitfinex","ETHUSD",1721495608582,2.479,3514.4,3512.6,2.84689]
["bitfinex","ETHUSD",1721495608916,1.46680508,3517.4,3512.1,0.55]
["bitfinex","ETHUSD",1721495608917,2.84468,3515.4,3513.0,2.84656]
["bitfinex","ETHUSD",1721495609105,2.479,3516.4,3513.4,2.84622]
["bitfinex","ETHUSD",1721495609307,2.84409,3516.1,3513.6,2.84608]
["bitfinex","ETHUSD",1721495609618,2.84519,3514.7,3513.7,0.55]
["bitfinex","ETHUSD",1721495609820,2.84536,3514.5,3513.7,0.55]
["bitfinex","ETHUSD",1721495610418,4.276,3516.0,3513.7,0.55]
["bitfinex","ETHUSD",1721495610419,3.22050213,3516.0,3513.7,0.55]
["bitfinex","ETHUSD",1721495610628,2.84446,3515.6,3513.7,0.55]
["bitfinex","ETHUSD",1721495610942,4.276,3517.0,3513.7,0.55]
["bitfinex","ETHUSD",1721495611084,4.276,3517.0,3513.9,2.8458]
["bitfinex","ETHUSD",1721495611390,2.84434,3515.8,3514.0,0.55]
["bitfinex","ETHUSD",1721495611727,2.84503,3514.9,3513.6,0.55]
["bitfinex","ETHUSD",1721495612104,2.84489,3515.1,3513.6,3.39606]
["bitfinex","ETHUSD",1721495612302,3.0,3515.0,3514.0,2.84574]
["bitfinex","ETHUSD",1721495612505,2.84301,3517.4,3513.6,3.39605]
["bitfinex","ETHUSD",1721495612506,2.84342,3516.9,3514.7,2.84518]
["bitfinex","ETHUSD",1721495612804,2.84399,3516.2,3514.7,2.84518]
["bitfinex","ETHUSD",1721495613007,2.84374,3516.5,3514.8,0.55]
["bitfinex","ETHUSD",1721495613243,2.84406,3516.1,3514.8,0.55]
["bitfinex","ETHUSD",1721495613561,2.84287,3517.6,3515.3,2.84463]
["bitfinex","ETHUSD",1721495613562,4.276,3517.6,3515.3,2.84463]
["bitfinex","ETHUSD",1721495613736,2.84391,3516.3,3515.4,0.55]
["bitfinex","ETHUSD",1721495613935,7.1189,3517.6,3515.4,0.55]
["bitfinex","ETHUSD",1721495613936,4.276,3517.6,3515.4,0.55]
["bitfinex","ETHUSD",1721495614124,4.276,3517.6,3516.0,2.84413]
["bitfinex","ETHUSD",1721495614125,2.84311,3517.3,3516.0,2.84413]
["bitfinex","ETHUSD",1721495614327,2.2064,3518.5,3516.1,0.55]
["bitfinex","ETHUSD",1721495614328,6.4824,3518.5,3516.1,0.55]
["bitfinex","ETHUSD",1721495614528,2.84243,3518.2,3516.4,2.84376]
["bitfinex","ETHUSD",1721495614740,2.84136,3519.5,3516.1,0.55]
["bitfinex","ETHUSD",1721495614741,2.84211,3518.6,3517.2,2.84315]
["bitfinex","ETHUSD",1721495614966,2.84221,3518.4,3517.3,0.55]
["bitfinex","ETHUSD",1721495615162,4.276,3519.4,3516.1,0.55]
["bitfinex","ETHUSD",1721495615331,4.269,3519.6,3517.4,2.84295]
["bitfinex","ETHUSD",1721495615539,2.84254,3518.0,3517.5,0.55]
["bitfinex","ETHUSD",1721495615760,2.84151,3519.3,3517.5,0.55]
["bitfinex","ETHUSD",1721495615930,4.269,3520.5,3517.5,0.55]
["bitfinex","ETHUSD",1721495615931,2.84076,3520.2,3518.2,2.84231]
["bitfinex","ETHUSD",1721495616130,4.269,3520.5,3516.8,2.84348]
["bitfinex","ETHUSD",1721495616131,2.84097,3520.0,3518.3,0.55]
["bitfinex","ETHUSD",1721495616429,2.84132,3519.5,3516.2,2.72226533]
["bitfinex","ETHUSD",1721495616663,4.269,3519.6,3516.1,5.98895535]
["bitfinex","ETHUSD",1721495616664,2.8426,3517.9,3516.3,0.55]
["bitfinex","ETHUSD",1721495616841,2.84196,3518.7,3516.2,0.55]
["bitfinex","ETHUSD",1721495617048,2.8425,3518.1,3516.2,0.55]
["bitfinex","ETHUSD",1721495617267,2.842,3518.7,3516.5,2.84372]
["bitfinex","ETHUSD",1721495617474,2.84178,3519.0,3516.8,2.72226533]
["bitfinex","ETHUSD",1721495617629,2.84213,3518.5,3517.0,2.72116965]
["bitfinex","ETHUSD",1721495617835,2.84171,3519.0,3517.1,0.49182326]
["bitfinex","ETHUSD",1721495618070,2.84131,3519.6,3518.1,2.84243]
["bitfinex","ETHUSD",1721495618298,2.84131,3519.6,3518.2,0.55]
["bitfinex","ETHUSD",1721495618501,2.84131,3519.6,3519.1,2.72116965]
["bitfinex","ETHUSD",1721495618686,2.84107,3519.9,3519.2,3.2129075]
["bitfinex","ETHUSD",1721495618891,2.84107,3519.9,3519.2,2.72116965]
["bitfinex","ETHUSD",1721495619205,4.269,3520.5,3519.2,2.72116965]
["bitfinex","ETHUSD",1721495619206,2.84147,3519.3,3519.2,2.72116965]
["bitfinex","ETHUSD",1721495619401,2.84126,3519.6,3519.2,3.2128793]
["bitfinex","ETHUSD",1721495619614,2.84126,3519.6,3518.2,0.55]
["bitfinex","ETHUSD",1721495619615,2.84126,3519.6,3519.4,2.72116965]
["bitfinex","ETHUSD",1721495619764,2.84126,3519.6,3519.3,2.72116965]
["bitfinex","ETHUSD",1721495619765,2.84139,3519.4,3519.3,2.72116965]
["bitfinex","ETHUSD",1721495620101,2.84139,3519.4,3519.3,3.21285436]
["bitfinex","ETHUSD",1721495620313,2.84131,3519.5,3519.3,3.21285436]
["bitfinex","ETHUSD",1721495620464,2.8411,3519.8,3519.4,0.49168471]
["bitfinex","ETHUSD",1721495620665,2.9909137,3520.9,3519.5,3.88294572]
["bitfinex","ETHUSD",1721495620902,4.269,3522.4,3520.5,2.4064]
["bitfinex","ETHUSD",1721495621061,2.8401,3521.0,3520.9,2.71509683]
["bitfinex","ETHUSD",1721495621264,4.269,3522.4,3520.9,0.49164572]
["bitfinex","ETHUSD",1721495621499,2.83907,3522.3,3520.9,2.71496175]
["bitfinex","ETHUSD",1721495621698,2.83931,3522.0,3521.0,0.49145164]
["bitfinex","ETHUSD",1721495621915,4.219,3522.4,3521.1,0.49145164]
["bitfinex","ETHUSD",1721495621916,2.83994,3521.2,3521.1,0.49145164]
["bitfinex","ETHUSD",1721495622070,4.219,3522.4,3521.1,0.49145164]
["bitfinex","ETHUSD",1721495622279,4.219,3522.4,3519.9,5.62058692]
["bitfinex","ETHUSD",1721495622280,2.83988,3521.3,3521.2,3.20641339]
["bitfinex","ETHUSD",1721495622474,2.83988,3521.3,3520.9,2.71496175]
["bitfinex","ETHUSD",1721495622802,2.83988,3521.3,3521.0,1.04141405]
["bitfinex","ETHUSD",1721495623108,2.83973,3521.5,3521.0,0.55]
["bitfinex","ETHUSD",1721495623394,2.83953,3521.7,3521.4,2.71496175]
["bitfinex","ETHUSD",1721495623595,2.83953,3521.7,3521.5,0.55]
["bitfinex","ETHUSD",1721495623764,2.83883,3522.6,3521.5,0.55]
["bitfinex","ETHUSD",1721495623765,2.8393,3522.0,3521.5,0.55]
["bitfinex","ETHUSD",1721495623972,2.83924,3522.1,3520.5,2.8405]
["bitfinex","ETHUSD",1721495623973,2.83945,3521.9,3521.3,0.55]
["bitfinex","ETHUSD",1721495624161,2.83816,3523.5,3521.4,0.49129054]
["bitfinex","ETHUSD",1721495624162,2.83811,3523.5,3521.4,0.49129054]
["bitfinex","ETHUSD",1721495624410,2.83946,3521.8,3521.5,0.49129054]
["bitfinex","ETHUSD",1721495624708,2.83853,3523.0,3521.6,0.55]
["bitfinex","ETHUSD",1721495624910,4.269,3523.3,3521.7,0.49119316]
["bitfinex","ETHUSD",1721495624911,2.83892,3522.5,3521.7,0.49119316]
["bitfinex","ETHUSD",1721495625208,4.269,3523.3,3521.4,2.71256178]
["bitfinex","ETHUSD",1721495625209,2.83961,3521.6,3521.4,2.71256178]
["bitfinex","ETHUSD",1721495625366,2.83961,3521.6,3521.1,2.3924]
["bitfinex","ETHUSD",1721495625367,5.62924,3521.6,3521.5,1.04127261]
["bitfinex","ETHUSD",1721495625679,4.269,3523.3,3519.9,2.77965692]
["bitfinex","ETHUSD",1721495625680,2.84018,3520.9,3520.5,2.71256178]
["bitfinex","ETHUSD",1721495626008,2.84018,3520.9,3519.5,5.23366]
["bitfinex","ETHUSD",1721495626009,2.84115,3519.7,3519.5,2.3924]
["bitfinex","ETHUSD",1721495626227,4.269,3520.4,3518.6,2.71256178]
["bitfinex","ETHUSD",1721495626507,4.269,3520.4,3518.4,2.3924]
["bitfinex","ETHUSD",1721495626508,2.84175,3519.0,3518.4,2.3924]
["bitfinex","ETHUSD",1721495626721,2.8407,3520.3,3518.4,2.3924]
["bitfinex","ETHUSD",1721495626722,2.84134,3519.5,3518.4,2.3924]
["bitfinex","ETHUSD",1721495627085,3.0,3519.4,3518.4,2.3924]
["bitfinex","ETHUSD",1721495627423,2.84139,3519.5,3518.4,2.3924]
["bitfinex","ETHUSD",1721495627700,5.84097,3520.0,3518.8,2.84187]
["bitfinex","ETHUSD",1721495627908,2.84064,3520.4,3518.9,2.84176]
["bitfinex","ETHUSD",1721495628202,2.8406,3520.4,3519.1,2.84161]
["bitfinex","ETHUSD",1721495628505,2.84044,3520.6,3519.1,2.84161]
["bitfinex","ETHUSD",1721495628681,4.269,3521.3,3519.4,2.84137]
["bitfinex","ETHUSD",1721495629009,2.84077,3520.2,3518.9,2.71804145]
["bitfinex","ETHUSD",1721495629217,2.84077,3520.2,3519.5,0.55]
["bitfinex","ETHUSD",1721495629364,2.84086,3520.1,3519.0,0.49147259]
["bitfinex","ETHUSD",1721495629567,3.67629326,3521.3,3518.6,3.33352597]
["bitfinex","ETHUSD",1721495629796,2.84051,3520.5,3518.5,3.49150597]
["bitfinex","ETHUSD",1721495629999,3.67629326,3521.3,3518.4,2.8616005]
["bitfinex","ETHUSD",1721495630000,2.84139,3519.4,3518.4,2.8616005]
["bitfinex","ETHUSD",1721495630200,2.84124,3519.6,3518.5,2.84211]
["bitfinex","ETHUSD",1721495630402,2.84097,3520.0,3518.6,2.84202]
["bitfinex","ETHUSD",1721495630403,5.84097,3520.0,3518.6,2.84202]
["bitfinex","ETHUSD",1721495630698,2.84107,3519.8,3518.4,2.37009453]
["bitfinex","ETHUSD",1721495630912,3.0,3519.7,3519.2,2.84152]
["bitfinex","ETHUSD",1721495631062,2.84044,3520.6,3518.5,6.05027733]
["bitfinex","ETHUSD",1721495631063,3.0,3520.5,3518.5,6.05027733]
["bitfinex","ETHUSD",1721495631267,2.84075,3520.2,3518.9,2.84173]
["bitfinex","ETHUSD",1721495631464,2.84059,3520.4,3519.0,2.84167]
["bitfinex","ETHUSD",1721495631668,2.84059,3520.4,3518.7,0.49150597]
["bitfinex","ETHUSD",1721495631669,2.84038,3520.7,3519.3,2.84147]
["bitfinex","ETHUSD",1721495631865,2.84052,3520.5,3519.4,3.39135]
["bitfinex","ETHUSD",1721495632066,2.87798,3523.7,3519.5,0.55]
["bitfinex","ETHUSD",1721495632276,2.83989,3521.3,3520.0,2.84089]
["bitfinex","ETHUSD",1721495632603,4.267,3522.8,3520.2,2.84074]
["bitfinex","ETHUSD",1721495632604,2.83971,3521.5,3520.2,2.84074]
["bitfinex","ETHUSD",1721495632902,2.83988,3521.3,3520.3,0.55]
["bitfinex","ETHUSD",1721495633102,2.84003,3521.1,3520.2,2.3924]
["bitfinex","ETHUSD",1721495633316,2.83985,3521.4,3520.3,0.55]
["bitfinex","ETHUSD",1721495633616,2.83962,3521.6,3520.3,0.55]
["bitfinex","ETHUSD",1721495633817,4.267,3522.8,3520.3,0.55]
["bitfinex","ETHUSD",1721495633818,2.83925,3522.1,3520.3,0.55]
["bitfinex","ETHUSD",1721495633988,2.8398,3521.4,3520.3,0.55]
["bitfinex","ETHUSD",1721495634513,3.0,3521.3,3520.4,2.46883279]
["bitfinex","ETHUSD",1721495634717,2.83977,3521.5,3520.5,3.01883279]
["bitfinex","ETHUSD",1721495634913,2.83922,3522.1,3520.3,1.11819678]
["bitfinex","ETHUSD",1721495635115,2.83922,3522.1,3520.6,2.8404]
["bitfinex","ETHUSD",1721495635116,2.83947,3521.8,3520.6,2.8404]
["bitfinex","ETHUSD",1721495635320,2.83949,3521.8,3520.8,0.56819678]
["bitfinex","ETHUSD",1721495635623,2.83884,3522.6,3521.0,0.56819678]
["bitfinex","ETHUSD",1721495635624,2.83899,3522.4,3521.0,0.56819678]
["bitfinex","ETHUSD",1721495635820,2.84026,3520.8,3520.7,0.56819678]
["bitfinex","ETHUSD",1721495636013,4.267,3522.8,3520.2,2.96059678]
["bitfinex","ETHUSD",1721495636014,2.84066,3520.3,3520.2,2.96059678]
["bitfinex","ETHUSD",1721495636216,2.83881,3522.6,3520.2,3.3800374]
["bitfinex","ETHUSD",1721495636428,5.68132,3520.3,3520.2,2.3924]
["bitfinex","ETHUSD",1721495636741,2.84066,3520.3,3520.2,2.3924]
["bitfinex","ETHUSD",1721495636886,5.84066,3520.3,3520.2,2.3924]
["bitfinex","ETHUSD",1721495637486,2.84098,3519.9,3519.8,2.71526915]
["bitfinex","ETHUSD",1721495637850,5.68196,3519.9,3519.8,0.49150749]
["bitfinex","ETHUSD",1721495638136,5.68196,3519.9,3519.3,2.4981]
["bitfinex","ETHUSD",1721495638137,2.84115,3519.7,3519.3,5.21336915]
["bitfinex","ETHUSD",1721495638319,2.84115,3519.7,3519.4,0.49154509]
["bitfinex","ETHUSD",1721495638512,2.84115,3519.7,3519.3,2.4981]
["bitfinex","ETHUSD",1721495638819,3.0,3519.6,3519.4,0.49158224]
["bitfinex","ETHUSD",1721495639001,3.0,3520.0,3519.5,3.20977272]
["bitfinex","ETHUSD",1721495639002,3.0,3519.7,3519.5,3.20977272]
["bitfinex","ETHUSD",1721495639198,2.84102,3519.9,3519.6,0.49158224]
["bitfinex","ETHUSD",1721495639433,8.68218,3519.8,3519.7,3.20977272]
["bitfinex","ETHUSD",1721495639727,8.68218,3519.8,3519.7,0.49158224]
["bitfinex","ETHUSD",1721495639931,2.84123,3519.6,3519.5,2.71819048]
["bitfinex","ETHUSD",1721495640099,5.84123,3519.6,3519.5,3.20977532]
["bitfinex","ETHUSD",1721495640543,0.14073963,3523.3,3519.5,3.20977532]
["bitfinex","ETHUSD",1721495640544,2.84091,3520.0,3519.5,0.49158484]
["bitfinex","ETHUSD",1721495640870,2.84102,3519.9,3519.6,0.49158484]
["bitfinex","ETHUSD",1721495641049,2.84066,3520.4,3519.7,1.04151613]
["bitfinex","ETHUSD",1721495641339,2.84038,3520.7,3519.8,0.49151613]
["bitfinex","ETHUSD",1721495641635,2.83916,3522.2,3519.9,1.04151613]
["bitfinex","ETHUSD",1721495641636,2.84002,3521.1,3519.9,1.04151613]
["bitfinex","ETHUSD",1721495641801,2.84002,3521.1,3519.7,3.39108]
["bitfinex","ETHUSD",1721495641802,2.84049,3520.6,3520.0,0.49151613]
["bitfinex","ETHUSD",1721495642155,2.84014,3521.0,3520.1,1.04151613]
["bitfinex","ETHUSD",1721495642350,2.84,3521.2,3520.2,2.98961613]
["bitfinex","ETHUSD",1721495642642,2.84019,3520.9,3520.3,1.04151613]
["bitfinex","ETHUSD",1721495642803,2.84013,3521.0,3520.4,0.49151613]
["bitfinex","ETHUSD",1721495643006,2.84029,3520.8,3520.5,1.04151613]
["bitfinex","ETHUSD",1721495643208,2.84029,3520.8,3520.3,0.55]
["bitfinex","ETHUSD",1721495643209,2.84029,3520.8,3520.6,0.49151613]
["bitfinex","ETHUSD",1721495643490,2.84029,3520.8,3520.3,0.55]
["bitfinex","ETHUSD",1721495643491,2.84027,3520.8,3520.3,0.55]
["bitfinex","ETHUSD",1721495643606,5.681,3520.5,3520.4,0.49143083]
["bitfinex","ETHUSD",1721495643923,2.84022,3520.9,3519.4,2.3823]
["bitfinex","ETHUSD",1721495643924,2.84058,3520.4,3519.4,2.3823]
["bitfinex","ETHUSD",1721495644126,2.84077,3520.2,3519.5,0.49151849]
["bitfinex","ETHUSD",1721495644327,2.84058,3520.4,3519.6,0.49151849]
["bitfinex","ETHUSD",1721495644528,2.84068,3520.3,3519.6,0.49151849]
["bitfinex","ETHUSD",1721495644729,5.8405,3520.5,3519.7,0.49151849]
["bitfinex","ETHUSD",1721495645035,2.84098,3519.9,3519.8,0.49151849]
["bitfinex","ETHUSD",1721495645251,5.68196,3519.9,3519.8,0.49151849]
["bitfinex","ETHUSD",1721495645450,8.68196,3519.9,3519.8,0.49151849]
["bitfinex","ETHUSD",1721495646099,11.52294,3519.9,3519.8,0.49151849]
["bitfinex","ETHUSD",1721495646298,8.68196,3519.9,3519.8,0.49151849]
["bitfinex","ETHUSD",1721495646502,11.52294,3519.9,3519.8,0.49151849]
["bitfinex","ETHUSD",1721495646730,8.68196,3519.9,3519.8,0.49151849]
["bitfinex","ETHUSD",1721495646910,3.0,3519.9,3519.8,3.21044793]
["bitfinex","ETHUSD",1721495647111,3.0,3519.9,3518.7,0.983257]
["bitfinex","ETHUSD",1721495647112,8.52321,3519.8,3519.7,2.71881943]
["bitfinex","ETHUSD",1721495647353,2.84155,3519.2,3518.5,2.3823]
["bitfinex","ETHUSD",1721495647505,2.84179,3519.0,3518.6,1.47503005]
["bitfinex","ETHUSD",1721495647709,2.84067,3520.3,3518.7,0.49167668]
["bitfinex","ETHUSD",1721495647710,2.84105,3519.9,3518.7,0.49167668]
["bitfinex","ETHUSD",1721495647904,2.84105,3519.9,3518.5,2.3823]
["bitfinex","ETHUSD",1721495647905,5.68278,3519.4,3519.3,2.71943802]
["bitfinex","ETHUSD",1721495648132,2.84163,3519.1,3519.0,2.69729672]
["bitfinex","ETHUSD",1721495648450,2.84163,3519.1,3519.0,0.49173975]
["bitfinex","ETHUSD",1721495648743,2.84163,3519.1,3517.9,0.98348266]
["bitfinex","ETHUSD",1721495648744,2.84195,3518.8,3517.9,0.98348266]
["bitfinex","ETHUSD",1721495648963,2.84207,3518.6,3518.0,0.49176329]
["bitfinex","ETHUSD",1721495649106,2.8422,3518.4,3518.1,0.49176329]
["bitfinex","ETHUSD",1721495649452,3.0,3518.7,3518.2,0.49176329]
["bitfinex","ETHUSD",1721495649805,2.84252,3518.1,3517.7,2.3823]
["bitfinex","ETHUSD",1721495649911,2.84231,3518.3,3517.8,0.49177312]
["bitfinex","ETHUSD",1721495650102,2.84231,3518.3,3517.7,2.3823]
["bitfinex","ETHUSD",1721495650103,2.84253,3518.0,3517.9,0.98354507]
["bitfinex","ETHUSD",1721495650304,2.84253,3518.0,3517.9,0.49177195]
["bitfinex","ETHUSD",1721495650605,3.0,3518.9,3515.6,0.16655916]
["bitfinex","ETHUSD",1721495650606,1.94568175,3518.9,3515.6,0.16655916]
["bitfinex","ETHUSD",1721495650856,1.94568175,3518.9,3514.2,2.96399043]
["bitfinex","ETHUSD",1721495650857,4.27867577,3516.9,3514.4,0.6003302]
["bitfinex","ETHUSD",1721495651082,1.42,3518.0,3512.6,0.58247812]
["bitfinex","ETHUSD",1721495651083,7.12331268,3512.7,3512.6,0.58247812]
["bitfinex","ETHUSD",1721495651291,14.23645,3512.1,3511.5,0.58247812]
["bitfinex","ETHUSD",1721495651568,5.69702,3510.6,3510.5,3.7e-06]
["bitfinex","ETHUSD",1721495651773,5.69702,3510.6,3508.0,0.87387608]
["bitfinex","ETHUSD",1721495651774,3.93602434,3510.6,3508.5,0.14099889]
["bitfinex","ETHUSD",1721495651924,3.06040257,3510.5,3507.0,0.1507237]
["bitfinex","ETHUSD",1721495652122,0.58377736,3510.7,3507.1,0.12295152]
["bitfinex","ETHUSD",1721495652369,1.75127896,3511.5,3507.1,0.12295152]
["bitfinex","ETHUSD",1721495652370,0.58377736,3511.1,3507.1,0.12295152]
["bitfinex","ETHUSD",1721495652537,0.58377736,3511.1,3507.2,1.7]
["bitfinex","ETHUSD",1721495652538,3.43217736,3510.8,3507.2,1.7]
["bitfinex","ETHUSD",1721495652736,3.43202736,3511.0,3508.1,2.85053]
["bitfinex","ETHUSD",1721495652939,3.43216736,3510.8,3507.9,2.85066]
["bitfinex","ETHUSD",1721495653151,3.0,3510.7,3508.2,0.05698678]
["bitfinex","ETHUSD",1721495653342,3.0,3510.9,3508.5,2.85021]
["bitfinex","ETHUSD",1721495653527,3.58377736,3511.2,3508.5,2.85021]
["bitfinex","ETHUSD",1721495653726,1.48590104,3511.1,3508.1,2.3823]
["bitfinex","ETHUSD",1721495653922,2.84858,3510.6,3508.1,5.23281]
["bitfinex","ETHUSD",1721495654150,3.0,3511.3,3508.1,5.23281]
["bitfinex","ETHUSD",1721495654151,2.84835,3510.8,3508.1,5.23281]
["bitfinex","ETHUSD",1721495654428,2.84876,3510.3,3508.1,5.23281]
["bitfinex","ETHUSD",1721495654656,3.0,3510.2,3508.1,5.23281]
["bitfinex","ETHUSD",1721495654965,5.84886,3510.2,3508.1,5.23281]
["bitfinex","ETHUSD",1721495655786,3.0,3510.2,3508.1,5.23281]
["bitfinex","ETHUSD",1721495656076,3.0,3510.2,3508.7,2.85003]
["bitfinex","ETHUSD",1721495656243,2.84779,3511.5,3508.8,2.90691142]
["bitfinex","ETHUSD",1721495656444,2.84744,3512.0,3508.8,2.90691142]
["bitfinex","ETHUSD",1721495656627,2.84823,3511.0,3508.8,0.05698142]
["bitfinex","ETHUSD",1721495656836,2.84845,3510.7,3508.9,2.84985]
["bitfinex","ETHUSD",1721495657035,2.84771,3511.6,3509.0,0.55]
["bitfinex","ETHUSD",1721495657276,2.84877,3510.3,3509.0,0.55]
["bitfinex","ETHUSD",1721495657492,2.84877,3510.3,3508.5,2.8502]
["bitfinex","ETHUSD",1721495657493,2.84771,3511.6,3508.3,3.0]
["bitfinex","ETHUSD",1721495657632,2.84826,3511.0,3508.4,2.85028]
["bitfinex","ETHUSD",1721495657829,2.84826,3511.0,3508.5,3.0]
["bitfinex","ETHUSD",1721495658071,3.0,3510.9,3508.5,3.0]
["bitfinex","ETHUSD",1721495658275,3.0,3510.9,3508.1,5.23281]
["bitfinex","ETHUSD",1721495658485,2.84911,3509.9,3508.1,2.3823]
["bitfinex","ETHUSD",1721495658708,2.84911,3509.9,3508.3,2.85036]
["bitfinex","ETHUSD",1721495658709,3.0,3509.8,3508.3,2.85036]
["bitfinex","ETHUSD",1721495659088,3.0,3509.8,3508.1,2.3823]
["bitfinex","ETHUSD",1721495659419,2.84849,3510.7,3508.1,2.3823]
["bitfinex","ETHUSD",1721495659732,2.84761,3511.8,3508.2,0.05698996]
["bitfinex","ETHUSD",1721495660009,2.84825,3511.0,3509.2,2.84961]
["bitfinex","ETHUSD",1721495660312,2.84825,3511.0,3509.4,2.84948]
["bitfinex","ETHUSD",1721495660508,2.84825,3511.0,3509.5,0.55]
["bitfinex","ETHUSD",1721495660727,2.84825,3511.0,3509.5,2.8494]
["bitfinex","ETHUSD",1721495660872,2.84756,3511.8,3509.6,0.55]
["bitfinex","ETHUSD",1721495661065,2.84794,3511.3,3509.8,5.97238643]
["bitfinex","ETHUSD",1721495661271,2.84794,3511.3,3509.9,0.55]
["bitfinex","ETHUSD",1721495661592,2.84814,3511.1,3509.9,0.55]
["bitfinex","ETHUSD",1721495661928,2.84871,3510.4,3509.9,0.55]
["bitfinex","ETHUSD",1721495662272,2.84871,3510.4,3509.6,0.55]
["bitfinex","ETHUSD",1721495662587,2.84868,3510.4,3509.6,0.55]
["bitfinex","ETHUSD",1721495662782,2.84885,3510.2,3509.6,0.55]
["bitfinex","ETHUSD",1721495663319,2.84885,3510.2,3509.6,0.54143874]
["bitfinex","ETHUSD",1721495663560,2.84877,3510.3,3509.6,0.54143874]
["bitfinex","ETHUSD",1721495663694,2.84877,3510.3,3509.5,4.92036397]
["bitfinex","ETHUSD",1721495663889,2.84921,3509.8,3509.2,4.92036397]
["bitfinex","ETHUSD",1721495664318,5.84885,3510.2,3509.2,4.92036397]
["bitfinex","ETHUSD",1721495664319,2.84933,3509.6,3509.2,4.92036397]
["bitfinex","ETHUSD",1721495664487,2.84933,3509.6,3508.8,12.48]
["bitfinex","ETHUSD",1721495664822,2.84908,3509.9,3508.8,12.48]
["bitfinex","ETHUSD",1721495665015,2.8497,3509.2,3508.8,12.48]
["bitfinex","ETHUSD",1721495665188,2.84949,3509.4,3508.8,12.48]
["bitfinex","ETHUSD",1721495665721,2.8494,3509.5,3508.8,12.48]
["bitfinex","ETHUSD",1721495665722,2.84948,3509.5,3508.8,12.48]
["bitfinex","ETHUSD",1721495666015,3.0,3509.8,3508.8,12.48]
["bitfinex","ETHUSD",1721495666216,2.84953,3509.4,3508.8,12.48]
["bitfinex","ETHUSD",1721495666431,2.84921,3509.8,3508.8,12.48]
["bitfinex","ETHUSD",1721495666590,3.0,3509.7,3508.8,12.48]
["bitfinex","ETHUSD",1721495666927,3.0,3510.0,3508.8,12.48]
["bitfinex","ETHUSD",1721495667093,2.84894,3510.1,3508.9,0.55]
["bitfinex","ETHUSD",1721495667296,2.84925,3509.7,3508.9,0.55]
["bitfinex","ETHUSD",1721495667877,2.84934,3509.6,3508.8,0.55]
["bitfinex","ETHUSD",1721495668211,5.84905,3510.0,3508.8,0.55]
["bitfinex","ETHUSD",1721495668425,2.84976,3509.1,3508.8,0.55]
["bitfinex","ETHUSD",1721495669035,2.84953,3509.4,3508.8,0.55]
["bitfinex","ETHUSD",1721495669236,2.84912,3509.9,3508.7,4.92036397]
["bitfinex","ETHUSD",1721495669442,2.84943,3509.5,3508.7,4.92036397]
["bitfinex","ETHUSD",1721495669772,7.49,3512.2,3508.7,4.92036397]
["bitfinex","ETHUSD",1721495670069,2.84818,3511.1,3509.6,5.20305]
["bitfinex","ETHUSD",1721495670215,2.84819,3511.0,3509.7,4.92036397]
["bitfinex","ETHUSD",1721495670416,2.84858,3510.6,3509.7,4.92036397]
["bitfinex","ETHUSD",1721495670612,2.84847,3510.7,3509.7,4.92036397]
["bitfinex","ETHUSD",1721495670860,2.8487,3510.4,3509.8,0.55]
["bitfinex","ETHUSD",1721495671016,2.84916,3509.8,3509.7,4.92036397]
["bitfinex","ETHUSD",1721495671213,0.00856166,3509.7,3509.2,12.48]
["bitfinex","ETHUSD",1721495671564,0.00856166,3509.7,3509.3,0.55]
["bitfinex","ETHUSD",1721495672032,0.00856166,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1721495672226,0.00856166,3509.7,3509.6,3.39932]
["bitfinex","ETHUSD",1721495672744,0.00856166,3509.7,3509.6,0.55]
["bitfinex","ETHUSD",1721495672914,0.00856166,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1721495673119,0.00856166,3509.7,3509.6,0.55]
["bitfinex","ETHUSD",1721495674425,2.84939,3509.6,3509.1,4.92036397]
["bitfinex","ETHUSD",1721495674890,2.84942,3509.5,3509.1,4.92036397]
["bitfinex","ETHUSD",1721495675072,2.84965,3509.2,3509.1,4.92036397]
["bitfinex","ETHUSD",1721495675237,0.00856166,3509.7,3509.1,4.92036397]
["bitfinex","ETHUSD",1721495675563,0.00856166,3509.7,3509.0,2.84979]
["bitfinex","ETHUSD",1721495675738,0.00856166,3509.7,3508.8,2.3538]
["bitfinex","ETHUSD",1721495676539,2.84941,3509.5,3508.9,0.55]
["bitfinex","ETHUSD",1721495676871,2.85781166,3509.7,3508.7,4.92036397]
["bitfinex","ETHUSD",1721495676872,2.84957,3509.3,3508.7,4.92036397]
["bitfinex","ETHUSD",1721495677170,2.84974,3509.1,3508.7,4.92036397]
["bitfinex","ETHUSD",1721495677665,5.84965,3509.2,3508.7,4.92036397]
["bitfinex","ETHUSD",1721495678041,2.84981,3509.0,3508.7,4.92036397]
["bitfinex","ETHUSD",1721495678243,2.84991,3508.9,3508.7,4.92036397]
["bitfinex","ETHUSD",1721495678565,3.0,3509.2,3508.1,4.92036397]
["bitfinex","ETHUSD",1721495678771,3.0,3509.6,3508.5,2.85018]
["bitfinex","ETHUSD",1721495678938,2.84932,3509.6,3508.3,5.70074]
["bitfinex","ETHUSD",1721495679263,2.84958,3509.3,3508.1,4.92036397]
["bitfinex","ETHUSD",1721495679465,2.84928,3509.7,3508.1,4.92036397]
["bitfinex","ETHUSD",1721495679636,3.0,3509.6,3508.5,2.85019]
["bitfinex","ETHUSD",1721495680182,2.84835,3510.8,3508.7,2.85004]
["bitfinex","ETHUSD",1721495680480,2.84835,3510.8,3509.4,2.84942]
["bitfinex","ETHUSD",1721495680643,5.12019,3512.0,3509.6,2.84931]
["bitfinex","ETHUSD",1721495680856,2.84839,3510.8,3509.7,0.55]
["bitfinex","ETHUSD",1721495681203,2.84882,3510.3,3509.5,0.55]
["bitfinex","ETHUSD",1721495681355,2.84801,3511.3,3509.5,0.55]
["bitfinex","ETHUSD",1721495681356,2.84886,3510.2,3509.5,0.55]
["bitfinex","ETHUSD",1721495681538,2.84866,3510.5,3509.5,0.55]
["bitfinex","ETHUSD",1721495681745,2.84874,3510.4,3509.5,0.55]
["bitfinex","ETHUSD",1721495681975,2.84737,3512.1,3509.5,0.55]
["bitfinex","ETHUSD",1721495681976,2.8478,3511.5,3509.5,0.55]
["bitfinex","ETHUSD",1721495682130,2.84869,3510.4,3509.5,0.55]
["bitfinex","ETHUSD",1721495682325,2.84824,3511.0,3509.5,0.55]
["bitfinex","ETHUSD",1721495682568,2.84905,3510.0,3509.5,0.55]
["bitfinex","ETHUSD",1721495683077,3.0,3510.5,3509.1,4.92036397]
["bitfinex","ETHUSD",1721495683078,5.84911,3509.9,3509.1,4.92036397]
["bitfinex","ETHUSD",1721495683280,2.84911,3509.9,3509.1,4.92036397]
["bitfinex","ETHUSD",1721495683439,3.0,3509.8,3509.1,4.92036397]
["bitfinex","ETHUSD",1721495683850,3.0,3510.0,3509.2,2.84964]
["bitfinex","ETHUSD",1721495684032,2.84852,3510.6,3509.1,7.77008397]
["bitfinex","ETHUSD",1721495684228,3.0,3510.5,3509.4,2.84942]
["bitfinex","ETHUSD",1721495684465,2.84834,3510.9,3509.5,2.84939]
["bitfinex","ETHUSD",1721495684633,2.84768,3511.7,3509.7,2.84922]
["bitfinex","ETHUSD",1721495684634,2.84821,3511.0,3509.7,2.84922]
["bitfinex","ETHUSD",1721495685000,2.84819,3511.0,3509.6,1.25227677]
["bitfinex","ETHUSD",1721495685180,2.84803,3511.2,3509.6,1.25227677]
["bitfinex","ETHUSD",1721495685377,2.8483,3510.9,3509.6,4.10155677]
["bitfinex","ETHUSD",1721495685586,2.8483,3510.9,3509.6,1.25227677]
["bitfinex","ETHUSD",1721495685764,2.84796,3511.3,3509.6,1.25227677]
["bitfinex","ETHUSD",1721495685956,2.8483,3510.9,3509.6,1.25227677]
["bitfinex","ETHUSD",1721495686150,2.84836,3510.8,3509.6,4.07778709]
["bitfinex","ETHUSD",1721495686352,2.84845,3510.7,3509.6,1.22852709]
["bitfinex","ETHUSD",1721495687191,3.0,3511.1,3509.5,4.92036397]
["bitfinex","ETHUSD",1721495687361,0.00856056,3509.6,3509.5,4.92036397]
["bitfinex","ETHUSD",1721495687564,0.00856056,3509.6,3509.3,2.84952]
["bitfinex","ETHUSD",1721495687767,0.00856056,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1721495688364,0.00856056,3509.6,3509.4,2.84948]
["bitfinex","ETHUSD",1721495688652,0.00856056,3509.6,3509.2,2.8496]
["bitfinex","ETHUSD",1721495688878,0.00856056,3509.6,3509.3,3.39956]
["bitfinex","ETHUSD",1721495689078,0.00856056,3509.6,3509.0,15.32981]
["bitfinex","ETHUSD",1721495689604,0.00856056,3509.6,3509.0,12.48]
["bitfinex","ETHUSD",1721495691553,0.00856056,3509.6,3508.9,4.92036397]
["bitfinex","ETHUSD",1721495691774,0.00856056,3509.6,3508.9,7.77017397]
["bitfinex","ETHUSD",1721495691959,2.84876,3510.3,3509.0,2.8498]
["bitfinex","ETHUSD",1721495692175,2.01856056,3510.4,3508.9,4.92036397]
["bitfinex","ETHUSD",1721495692176,2.84893,3510.1,3508.9,4.92036397]
["bitfinex","ETHUSD",1721495692754,2.84909,3509.9,3508.9,4.92036397]
["bitfinex","ETHUSD",1721495693281,2.84917,3509.8,3508.9,4.92036397]
["bitfinex","ETHUSD",1721495693584,2.84915,3509.9,3508.9,4.92036397]
["bitfinex","ETHUSD",1721495693988,2.84917,3509.8,3508.9,4.92036397]
["bitfinex","ETHUSD",1721495694293,2.84887,3510.2,3509.0,2.84974]
["bitfinex","ETHUSD",1721495694451,3.0,3510.1,3509.2,2.84959]
["bitfinex","ETHUSD",1721495694786,2.84876,3510.3,3509.0,2.84976]
["bitfinex","ETHUSD",1721495694995,2.84853,3510.6,3508.9,4.92036397]
["bitfinex","ETHUSD",1721495694996,2.84901,3510.0,3508.9,4.92036397]
["bitfinex","ETHUSD",1721495695289,5.84884,3510.2,3508.9,4.92036397]
["bitfinex","ETHUSD",1721495695290,0.57271405,3509.7,3508.9,4.92036397]
["bitfinex","ETHUSD",1721495695508,0.57271405,3509.9,3508.9,4.92036397]
["bitfinex","ETHUSD",1721495695659,1.46604437,3510.4,3509.5,2.84936]
["bitfinex","ETHUSD",1721495695660,0.57271405,3510.2,3509.5,2.84936]
["bitfinex","ETHUSD",1721495696000,0.57271405,3510.4,3509.5,2.84936]
["bitfinex","ETHUSD",1721495696209,3.04884683,3510.4,3509.5,2.84936]
["bitfinex","ETHUSD",1721495696392,1.77401737,3510.0,3509.6,1.24190744]
["bitfinex","ETHUSD",1721495696593,4.45703983,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1721495696895,4.45694473,3509.9,3509.8,1.24185923]
["bitfinex","ETHUSD",1721495697192,6.24467994,3509.9,3509.8,1.24185923]
["bitfinex","ETHUSD",1721495697398,8.72252525,3509.9,3509.8,1.24185923]
["bitfinex","ETHUSD",1721495697696,6.93298201,3509.9,3509.8,1.24185923]
["bitfinex","ETHUSD",1721495697853,4.45694473,3509.9,3509.8,1.24185923]
["bitfinex","ETHUSD",1721495698052,6.93298201,3509.9,3509.8,1.24185923]
["bitfinex","ETHUSD",1721495698654,9.01867309,3509.9,3509.3,4.92036397]
["bitfinex","ETHUSD",1721495698854,2.46372259,3510.3,3509.4,4.09140472]
["bitfinex","ETHUSD",1721495698855,1.78901761,3509.6,3509.4,4.09140472]
["bitfinex","ETHUSD",1721495699092,1.78901761,3509.6,3509.5,1.24198472]
["bitfinex","ETHUSD",1721495699290,6.24634224,3509.6,3509.5,1.24198472]
["bitfinex","ETHUSD",1721495699678,4.45732463,3509.6,3509.5,1.24198472]
["bitfinex","ETHUSD",1721495699881,6.24636678,3509.6,3509.5,0.18542358]
["bitfinex","ETHUSD",1721495700108,6.93361609,3509.6,3509.5,0.18542358]
["bitfinex","ETHUSD",1721495700319,6.93360386,3509.6,3508.9,15.48]
["bitfinex","ETHUSD",1721495700518,2.89617759,3510.7,3508.9,15.48]
["bitfinex","ETHUSD",1721495700519,1.19263244,3509.0,3508.9,12.48]
["bitfinex","ETHUSD",1721495700815,1.19263244,3509.1,3509.0,5.69962]
["bitfinex","ETHUSD",1721495701112,5.65000808,3509.1,3509.0,5.69962]
["bitfinex","ETHUSD",1721495701729,5.65000808,3509.1,3509.0,6.24962]
["bitfinex","ETHUSD",1721495702083,5.65000808,3509.1,3509.0,0.55]
["bitfinex","ETHUSD",1721495702390,4.45737564,3509.1,3508.9,12.48]
["bitfinex","ETHUSD",1721495702623,1.98105584,3509.1,3508.9,12.48]
["bitfinex","ETHUSD",1721495702830,1.49056565,3509.2,3508.9,12.48]
["bitfinex","ETHUSD",1721495703000,8.74477759,3510.5,3509.3,2.84956]
["bitfinex","ETHUSD",1721495703325,1.78870818,3509.5,3509.2,7.77000397]
["bitfinex","ETHUSD",1721495703525,4.45745947,3509.4,3509.2,2.84964]
["bitfinex","ETHUSD",1721495703829,2.08682621,3509.9,3509.2,2.84964]
["bitfinex","ETHUSD",1721495703830,4.45745947,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1721495704637,4.45745947,3509.3,3508.7,7.25166397]
["bitfinex","ETHUSD",1721495704777,4.45745947,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1721495704778,1.19244519,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1721495704984,4.45745947,3508.9,3508.8,5.69994]
["bitfinex","ETHUSD",1721495705281,4.45752251,3508.9,3508.7,4.92036397]
["bitfinex","ETHUSD",1721495705637,1.49063044,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1721495705794,2.4651301,3509.9,3508.7,4.92036397]
["bitfinex","ETHUSD",1721495705795,4.16176904,3509.5,3509.4,2.84942]
["bitfinex","ETHUSD",1721495705983,6.24650769,3509.5,3509.4,2.84942]
["bitfinex","ETHUSD",1721495706186,4.45763579,3509.5,3509.4,2.84942]
["bitfinex","ETHUSD",1721495706583,6.83085022,3509.5,3509.4,2.84942]
["bitfinex","ETHUSD",1721495707097,4.45763579,3509.5,3508.7,4.92036397]
["bitfinex","ETHUSD",1721495707300,0.89449447,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1721495707528,4.45763579,3509.1,3509.0,5.69962]
["bitfinex","ETHUSD",1721495707821,3.37132591,3509.1,3509.0,6.24962]
["bitfinex","ETHUSD",1721495707979,2.47646433,3509.1,3509.0,9.09943]
["bitfinex","ETHUSD",1721495708185,0.99058573,3509.1,3509.0,9.09943]
["bitfinex","ETHUSD",1721495708581,0.59659227,3509.2,3509.1,5.69946]
["bitfinex","ETHUSD",1721495708822,3.07274722,3509.2,3509.1,6.24946]
["bitfinex","ETHUSD",1721495709031,3.07274722,3509.2,3509.1,9.09919]
["bitfinex","ETHUSD",1721495709329,0.59659227,3509.6,3509.1,3.55]
["bitfinex","ETHUSD",1721495709544,0.59659227,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1721495709705,0.59659227,3509.9,3509.8,6.24832]
["bitfinex","ETHUSD",1721495709887,3.07236883,3509.9,3509.8,3.39916]
["bitfinex","ETHUSD",1721495710343,0.59659227,3510.1,3509.9,2.84908]
["bitfinex","ETHUSD",1721495710620,0.99031594,3510.0,3509.2,2.84957]
["bitfinex","ETHUSD",1721495710785,0.99035003,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1721495710984,0.59659227,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1721495711435,0.99035576,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1721495711436,0.59659227,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1721495711648,2.08209881,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1721495711789,3.0724365,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1721495712189,2.47584423,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1721495712482,2.47584423,3510.1,3510.0,5.698]
["bitfinex","ETHUSD",1721495712686,0.59659227,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1721495712925,2.0820202,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1721495713285,1.58686279,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1721495713535,1.19293482,3510.7,3510.2,2.84884]
["bitfinex","ETHUSD",1721495713536,3.07226284,3510.5,3510.2,2.84884]
["bitfinex","ETHUSD",1721495713683,0.99027052,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1721495713887,0.59659227,3510.5,3510.2,2.84884]
["bitfinex","ETHUSD",1721495713888,0.59659227,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1721495714208,2.47563632,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1721495714393,0.89486158,3510.8,3510.4,0.55]
["bitfinex","ETHUSD",1721495714394,0.59659227,3510.8,3510.4,0.55]
["bitfinex","ETHUSD",1721495714593,0.59659227,3510.8,3510.7,5.69686]
["bitfinex","ETHUSD",1721495714843,0.59659227,3511.0,3510.9,2.84827]
["bitfinex","ETHUSD",1721495715033,0.59659227,3511.0,3510.9,5.69654]
["bitfinex","ETHUSD",1721495715189,1.19293482,3511.3,3511.1,2.84811]
["bitfinex","ETHUSD",1721495715190,0.59624378,3511.2,3511.1,2.84811]
["bitfinex","ETHUSD",1721495715502,0.59624378,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1721495715702,0.98993926,3511.6,3511.4,2.84786]
["bitfinex","ETHUSD",1721495716017,0.59624378,3511.8,3511.6,2.84762]
["bitfinex","ETHUSD",1721495716416,0.59624378,3512.0,3511.6,2.84762]
["bitfinex","ETHUSD",1721495716732,1.48483055,3511.9,3511.6,2.84762]
["bitfinex","ETHUSD",1721495716935,1.48483055,3511.9,3511.4,2.84786]
["bitfinex","ETHUSD",1721495716936,0.98988703,3511.8,3511.4,2.84786]
["bitfinex","ETHUSD",1721495717239,0.59624378,3511.9,3511.5,2.84777]
["bitfinex","ETHUSD",1721495717420,0.59624378,3512.0,3511.7,2.84754]
["bitfinex","ETHUSD",1721495717734,0.89486158,3512.2,3511.5,2.84777]
["bitfinex","ETHUSD",1721495717735,0.59624378,3512.1,3511.5,2.84777]
["bitfinex","ETHUSD",1721495718238,1.48480166,3512.0,3511.5,2.84777]
["bitfinex","ETHUSD",1721495718391,0.59624378,3512.2,3511.6,2.8477]
["bitfinex","ETHUSD",1721495718815,0.59624378,3512.2,3511.7,2.84761]
["bitfinex","ETHUSD",1721495719031,0.59624378,3512.3,3511.4,2.84786]
["bitfinex","ETHUSD",1721495719330,0.59624378,3512.5,3512.0,2.84731]
["bitfinex","ETHUSD",1721495719547,1.19293482,3512.8,3511.2,2.84799]
["bitfinex","ETHUSD",1721495719548,0.59624378,3512.7,3511.2,2.84799]
["bitfinex","ETHUSD",1721495719711,0.59624378,3512.8,3511.3,3.55]
["bitfinex","ETHUSD",1721495719909,0.59624378,3513.0,3511.7,2.84758]
["bitfinex","ETHUSD",1721495720238,0.89486158,3513.2,3512.7,2.8468]
["bitfinex","ETHUSD",1721495720239,0.59624378,3513.2,3512.7,2.8468]
["bitfinex","ETHUSD",1721495720597,0.59624378,3513.5,3512.3,4.92036397]
["bitfinex","ETHUSD",1721495720832,0.59624378,3513.0,3512.3,4.92036397]
["bitfinex","ETHUSD",1721495721033,0.89486158,3513.2,3512.3,4.92036397]
["bitfinex","ETHUSD",1721495721034,0.59624378,3513.2,3512.3,4.92036397]
["bitfinex","ETHUSD",1721495721350,0.59624378,3513.3,3512.4,2.84699]
["bitfinex","ETHUSD",1721495721631,0.59624378,3513.5,3512.7,2.84675]
["bitfinex","ETHUSD",1721495721932,0.59624378,3513.7,3512.7,2.84675]
["bitfinex","ETHUSD",1721495722258,0.59624378,3513.8,3512.9,2.84663]
["bitfinex","ETHUSD",1721495722533,0.59624378,3513.8,3512.3,4.92036397]
["bitfinex","ETHUSD",1721495722534,0.59624378,3513.9,3512.7,2.84681]
["bitfinex","ETHUSD",1721495722706,0.98951206,3513.8,3512.7,2.84681]
["bitfinex","ETHUSD",1721495722905,2.84614,3513.6,3512.3,7.76748397]
["bitfinex","ETHUSD",1721495723121,3.0,3513.5,3512.4,3.39704]
["bitfinex","ETHUSD",1721495723323,3.0,3513.5,3512.3,7.76748397]
["bitfinex","ETHUSD",1721495723324,5.84622,3513.5,3512.3,7.76748397]
["bitfinex","ETHUSD",1721495723622,3.0,3513.5,3512.3,4.92036397]
["bitfinex","ETHUSD",1721495723808,2.8464,3513.2,3512.3,4.92036397]
["bitfinex","ETHUSD",1721495724130,2.84642,3513.2,3512.3,4.92036397]
["bitfinex","ETHUSD",1721495724332,2.84666,3512.9,3512.3,4.92036397]
["bitfinex","ETHUSD",1721495724535,0.59624378,3513.3,3511.9,17.40036397]
["bitfinex","ETHUSD",1721495724536,3.44264378,3513.3,3511.9,17.40036397]
["bitfinex","ETHUSD",1721495724708,2.84681,3512.7,3511.9,4.92036397]
["bitfinex","ETHUSD",1721495724895,2.84671,3512.9,3511.9,4.92036397]
["bitfinex","ETHUSD",1721495725094,0.59624378,3513.0,3511.9,7.76780397]
["bitfinex","ETHUSD",1721495725398,0.59624378,3513.1,3511.9,4.92036397]
["bitfinex","ETHUSD",1721495725614,0.59624378,3513.0,3511.9,4.92036397]
["bitfinex","ETHUSD",1721495725813,5.84659,3513.0,3511.9,4.92036397]
["bitfinex","ETHUSD",1721495726024,5.84667,3512.9,3511.9,4.92036397]
["bitfinex","ETHUSD",1721495726259,2.84677,3512.8,3511.9,4.92036397]
["bitfinex","ETHUSD",1721495726765,2.84701,3512.5,3511.9,4.92036397]
["bitfinex","ETHUSD",1721495726959,3.9899831,3512.4,3511.6,12.48]
["bitfinex","ETHUSD",1721495727248,4.19293482,3512.9,3511.6,12.48]
["bitfinex","ETHUSD",1721495727249,6.44303378,3512.8,3511.6,12.48]
["bitfinex","ETHUSD",1721495727458,2.8469,3512.6,3511.6,12.48]
["bitfinex","ETHUSD",1721495727613,3.0,3512.8,3511.8,2.84754]
["bitfinex","ETHUSD",1721495728000,0.59624378,3513.3,3511.6,12.48]
["bitfinex","ETHUSD",1721495728240,0.98973405,3513.2,3512.0,2.84737]
["bitfinex","ETHUSD",1721495728411,0.59624378,3513.5,3512.3,2.84706]
["bitfinex","ETHUSD",1721495728608,0.98968451,3513.4,3512.3,2.84706]
["bitfinex","ETHUSD",1721495728809,3.44241378,3513.5,3512.2,2.8472]
["bitfinex","ETHUSD",1721495729031,3.83595585,3513.4,3512.2,2.8472]
["bitfinex","ETHUSD",1721495729245,2.84658,3513.0,3511.8,2.84753]
["bitfinex","ETHUSD",1721495729419,2.8464,3513.2,3511.9,3.39746]
["bitfinex","ETHUSD",1721495729614,5.8465,3513.1,3511.9,2.84746]
["bitfinex","ETHUSD",1721495729844,3.0,3513.3,3511.7,0.55]
["bitfinex","ETHUSD",1721495730053,0.59624378,3513.1,3511.5,3.86452021]
["bitfinex","ETHUSD",1721495730213,2.84689,3512.7,3511.5,3.86452021]
["bitfinex","ETHUSD",1721495730412,5.84696,3512.6,3511.5,3.86452021]
["bitfinex","ETHUSD",1721495730667,2.84698,3512.5,3511.5,3.86452021]
["bitfinex","ETHUSD",1721495730956,2.84711,3512.4,3511.5,3.86452021]
["bitfinex","ETHUSD",1721495731116,5.84694,3512.6,3511.5,3.86452021]
["bitfinex","ETHUSD",1721495731317,3.0,3512.6,3511.5,3.86452021]
["bitfinex","ETHUSD",1721495731548,0.59624378,3513.0,3511.9,2.8474]
["bitfinex","ETHUSD",1721495731762,0.59624378,3513.2,3512.0,2.84735]
["bitfinex","ETHUSD",1721495732056,2.84632,3513.3,3512.1,2.84728]
["bitfinex","ETHUSD",1721495732271,2.84626,3513.4,3512.2,2.84718]
["bitfinex","ETHUSD",1721495732561,0.98973213,3513.3,3512.2,2.84721]
["bitfinex","ETHUSD",1721495732763,0.59624378,3513.5,3512.2,2.84721]
["bitfinex","ETHUSD",1721495732961,2.84608,3513.6,3512.2,2.84721]
["bitfinex","ETHUSD",1721495732962,3.44232378,3513.6,3512.2,2.84721]
["bitfinex","ETHUSD",1721495733262,2.84633,3513.3,3512.1,2.84728]
["bitfinex","ETHUSD",1721495733458,3.0,3513.2,3512.2,0.55]
["bitfinex","ETHUSD",1721495733841,3.0,3513.2,3512.0,3.86452021]
["bitfinex","ETHUSD",1721495733842,2.8466,3513.0,3512.0,3.86452021]
["bitfinex","ETHUSD",1721495734041,2.84655,3513.1,3512.0,3.86452021]
["bitfinex","ETHUSD",1721495734272,2.84657,3513.0,3512.0,3.86452021]
["bitfinex","ETHUSD",1721495734461,2.84659,3513.0,3512.0,3.86452021]
["bitfinex","ETHUSD",1721495734656,2.84648,3513.1,3512.0,3.86452021]
["bitfinex","ETHUSD",1721495734657,2.84666,3512.9,3512.0,3.86452021]
["bitfinex","ETHUSD",1721495734977,3.59624378,3513.3,3512.0,3.86452021]
["bitfinex","ETHUSD",1721495735298,3.0,3513.4,3512.5,2.84692]
["bitfinex","ETHUSD",1721495735475,0.59624378,3513.7,3512.0,3.86452021]
["bitfinex","ETHUSD",1721495735647,0.59624378,3513.9,3512.2,2.84719]
["bitfinex","ETHUSD",1721495735852,0.59624378,3514.0,3512.8,2.84667]
["bitfinex","ETHUSD",1721495736043,0.59624378,3514.1,3512.8,2.84667]
["bitfinex","ETHUSD",1721495736280,2.84584,3513.9,3512.8,3.86452021]
["bitfinex","ETHUSD",1721495736489,2.84593,3513.8,3512.8,3.86452021]
["bitfinex","ETHUSD",1721495736687,2.84608,3513.6,3512.8,3.86452021]
["bitfinex","ETHUSD",1721495736859,2.84593,3513.8,3512.8,3.86452021]
["bitfinex","ETHUSD",1721495737053,2.84585,3513.9,3512.8,3.86452021]
["bitfinex","ETHUSD",1721495737282,2.84625,3513.4,3512.8,3.86452021]
["bitfinex","ETHUSD",1721495737494,3.0,3513.3,3512.8,3.86452021]
["bitfinex","ETHUSD",1721495737673,3.0,3513.3,3512.4,16.34452021]
["bitfinex","ETHUSD",1721495737872,5.84637,3513.3,3512.4,16.34452021]
["bitfinex","ETHUSD",1721495738195,3.0,3513.3,3512.4,16.34452021]
["bitfinex","ETHUSD",1721495739085,5.84638,3513.3,3512.4,16.34452021]
["bitfinex","ETHUSD",1721495739603,2.84642,3513.2,3512.4,16.34452021]
["bitfinex","ETHUSD",1721495739945,5.84649,3513.1,3512.4,16.34452021]
["bitfinex","ETHUSD",1721495740151,2.84673,3512.8,3512.4,16.34452021]
["bitfinex","ETHUSD",1721495740467,2.84678,3512.8,3512.4,16.34452021]
["bitfinex","ETHUSD",1721495740811,2.84675,3512.8,3511.9,3.86452021]
["bitfinex","ETHUSD",1721495741002,3.0,3512.7,3511.9,3.86452021]
["bitfinex","ETHUSD",1721495741289,3.0,3512.7,3512.0,2.84737]
["bitfinex","ETHUSD",1721495741501,0.59624378,3513.3,3511.9,3.86452021]
["bitfinex","ETHUSD",1721495741709,3.74103158,3513.5,3511.9,3.86452021]
["bitfinex","ETHUSD",1721495741710,2.84617,3513.5,3511.9,3.86452021]
["bitfinex","ETHUSD",1721495741916,2.84617,3513.5,3512.0,0.55]
["bitfinex","ETHUSD",1721495742091,2.84602,3513.7,3512.5,2.84696]
["bitfinex","ETHUSD",1721495742092,0.59624378,3513.7,3512.5,2.84696]
["bitfinex","ETHUSD",1721495742263,3.74081158,3513.8,3512.5,2.84696]
["bitfinex","ETHUSD",1721495742264,0.98962375,3513.6,3512.5,2.84696]
["bitfinex","ETHUSD",1721495742598,0.59624378,3513.8,3512.4,3.86452021]
["bitfinex","ETHUSD",1721495742797,0.98963298,3513.7,3512.6,2.84689]
["bitfinex","ETHUSD",1721495743106,3.44208378,3513.9,3512.8,2.84669]
["bitfinex","ETHUSD",1721495743316,0.98957946,3513.8,3512.8,2.84669]
["bitfinex","ETHUSD",1721495743479,2.84592,3513.8,3512.6,2.84684]
["bitfinex","ETHUSD",1721495743679,2.846,3513.7,3512.4,3.86452021]
["bitfinex","ETHUSD",1721495743916,2.84601,3513.7,3512.4,3.86452021]
["bitfinex","ETHUSD",1721495744084,0.89486158,3513.9,3512.4,3.86452021]
["bitfinex","ETHUSD",1721495744085,2.8461,3513.6,3512.4,3.86452021]
["bitfinex","ETHUSD",1721495744282,2.8461,3513.6,3512.4,6.71152021]
["bitfinex","ETHUSD",1721495745635,3.0,3513.9,3512.7,2.8468]
["bitfinex","ETHUSD",1721495745796,2.84609,3513.6,3512.5,0.55]
["bitfinex","ETHUSD",1721495746006,2.84593,3513.8,3512.4,3.86452021]
["bitfinex","ETHUSD",1721495746007,2.84617,3513.5,3512.4,3.86452021]
["bitfinex","ETHUSD",1721495746405,2.84634,3513.3,3512.4,3.86452021]
["bitfinex","ETHUSD",1721495746619,3.0,3513.4,3512.4,3.86452021]
["bitfinex","ETHUSD",1721495746803,2.84633,3513.3,3512.4,3.86452021]
["bitfinex","ETHUSD",1721495747186,3.59624378,3513.6,3512.4,3.86452021]
["bitfinex","ETHUSD",1721495747187,2.8464,3513.2,3512.4,3.86452021]
["bitfinex","ETHUSD",1721495747488,2.84632,3513.3,3512.4,3.86452021]
["bitfinex","ETHUSD",1721495747693,3.44253378,3513.4,3512.4,3.86452021]
["bitfinex","ETHUSD",1721495747993,0.98971604,3513.3,3512.4,3.86452021]
["bitfinex","ETHUSD",1721495748203,0.98971604,3513.3,3512.4,2.80879216]
["bitfinex","ETHUSD",1721495748406,3.07056945,3513.3,3512.4,2.80879216]
["bitfinex","ETHUSD",1721495748725,3.0,3513.4,3512.4,2.80879216]
["bitfinex","ETHUSD",1721495748726,3.59624378,3513.4,3512.4,2.80879216]
["bitfinex","ETHUSD",1721495748953,2.47430772,3513.3,3512.4,2.80879216]
["bitfinex","ETHUSD",1721495749126,3.59624378,3513.4,3512.4,2.80879216]
["bitfinex","ETHUSD",1721495749285,2.84641,3513.2,3512.4,2.80879216]
["bitfinex","ETHUSD",1721495749691,0.59624378,3513.3,3512.4,2.80879216]
["bitfinex","ETHUSD",1721495749931,0.98968552,3513.2,3512.4,2.80879216]
["bitfinex","ETHUSD",1721495750092,0.59624378,3513.8,3513.0,2.8465]
["bitfinex","ETHUSD",1721495750301,0.59624378,3513.8,3512.5,0.55]
["bitfinex","ETHUSD",1721495750302,2.47393262,3513.7,3512.8,2.84671]
["bitfinex","ETHUSD",1721495750502,0.59624378,3513.8,3512.9,0.55]
["bitfinex","ETHUSD",1721495750804,0.59624378,3514.0,3513.0,2.84656]
["bitfinex","ETHUSD",1721495751005,2.47373863,3513.9,3513.0,2.84656]
["bitfinex","ETHUSD",1721495751203,2.47376245,3513.8,3513.0,2.84656]
["bitfinex","ETHUSD",1721495751422,2.47376245,3513.8,3512.9,0.55]
["bitfinex","ETHUSD",1721495752144,2.84614,3513.6,3512.7,2.4097]
["bitfinex","ETHUSD",1721495752303,0.59624378,3513.7,3512.4,2.80879216]
["bitfinex","ETHUSD",1721495752497,0.98954791,3513.6,3512.5,0.55]
["bitfinex","ETHUSD",1721495753103,0.98954791,3513.6,3512.4,5.65579216]
["bitfinex","ETHUSD",1721495753104,0.59624378,3513.3,3512.4,2.80879216]
["bitfinex","ETHUSD",1721495753316,0.98961674,3513.2,3512.5,2.84697]
["bitfinex","ETHUSD",1721495753548,0.59624378,3513.3,3512.4,5.65578216]
["bitfinex","ETHUSD",1721495754126,1.48443743,3513.2,3512.4,5.65578216]
["bitfinex","ETHUSD",1721495754307,0.59624378,3513.3,3512.4,2.80879216]
["bitfinex","ETHUSD",1721495754510,0.59624378,3513.5,3512.8,2.84667]
["bitfinex","ETHUSD",1721495754942,0.59624378,3513.5,3512.5,3.39695]
["bitfinex","ETHUSD",1721495755312,0.59624378,3513.4,3512.5,3.39695]
["bitfinex","ETHUSD",1721495755613,3.07013687,3513.4,3512.5,3.39695]
["bitfinex","ETHUSD",1721495755947,0.98955355,3513.3,3512.5,0.55]
["bitfinex","ETHUSD",1721495756264,2.84674,3512.8,3511.8,2.80879216]
["bitfinex","ETHUSD",1721495756407,0.59469206,3512.3,3511.8,2.80879216]
["bitfinex","ETHUSD",1721495756605,0.59469206,3512.2,3511.8,2.80879216]
["bitfinex","ETHUSD",1721495756815,3.06944836,3512.1,3511.8,2.80879216]
["bitfinex","ETHUSD",1721495757158,0.98990252,3512.0,3511.8,2.80879216]
["bitfinex","ETHUSD",1721495757310,2.47480011,3511.9,3511.2,2.80879216]
["bitfinex","ETHUSD",1721495757509,0.98990252,3511.8,3511.2,2.80879216]
["bitfinex","ETHUSD",1721495757739,0.59469206,3511.9,3511.2,2.80879216]
["bitfinex","ETHUSD",1721495758120,0.59469206,3512.0,3511.3,2.84793]
["bitfinex","ETHUSD",1721495758307,0.59469206,3511.9,3511.2,2.80879216]
["bitfinex","ETHUSD",1721495758510,3.06953132,3511.8,3511.2,2.80879216]
["bitfinex","ETHUSD",1721495758703,3.06953132,3511.7,3511.2,2.80879216]
["bitfinex","ETHUSD",1721495758958,0.9899357,3511.6,3511.2,2.80879216]
["bitfinex","ETHUSD",1721495759107,0.59469206,3511.7,3511.2,2.80879216]
["bitfinex","ETHUSD",1721495759308,0.59469206,3511.5,3511.2,2.80879216]
["bitfinex","ETHUSD",1721495759549,3.06968569,3511.4,3511.2,5.65676216]
["bitfinex","ETHUSD",1721495759755,0.59469206,3511.6,3511.2,2.80879216]
["bitfinex","ETHUSD",1721495759917,0.59469206,3511.6,3511.3,2.84793]
["bitfinex","ETHUSD",1721495760123,2.4749283,3511.9,3511.4,0.05695107]
["bitfinex","ETHUSD",1721495760124,0.59469206,3511.7,3511.4,0.05695107]
["bitfinex","ETHUSD",1721495760335,0.59469206,3511.9,3511.1,2.84806]
["bitfinex","ETHUSD",1721495760539,0.89203809,3512.1,3511.2,0.60694489]
["bitfinex","ETHUSD",1721495760540,0.59469206,3512.0,3511.2,0.60694489]
["bitfinex","ETHUSD",1721495760744,0.59469206,3512.3,3511.9,2.84746]
["bitfinex","ETHUSD",1721495761053,0.59469206,3512.4,3512.1,2.84728]
["bitfinex","ETHUSD",1721495761225,0.59469206,3512.4,3512.3,2.84713]
["bitfinex","ETHUSD",1721495761424,0.59469206,3512.6,3512.4,2.84705]
["bitfinex","ETHUSD",1721495761646,1.58435619,3512.6,3512.5,0.55]
["bitfinex","ETHUSD",1721495761975,1.58435619,3512.6,3511.9,2.4151]
["bitfinex","ETHUSD",1721495761976,2.47415103,3512.6,3511.9,2.4151]
["bitfinex","ETHUSD",1721495762279,0.59618077,3512.5,3512.4,5.6941]
["bitfinex","ETHUSD",1721495762425,1.19293482,3512.9,3512.7,2.84681]
["bitfinex","ETHUSD",1721495762426,0.59618077,3512.9,3512.7,2.84681]
["bitfinex","ETHUSD",1721495762625,1.58575301,3512.9,3512.8,0.55]
["bitfinex","ETHUSD",1721495762827,0.59618077,3512.9,3512.8,0.55]
["bitfinex","ETHUSD",1721495763029,1.58575301,3512.9,3512.8,0.55]
["bitfinex","ETHUSD",1721495763341,0.59618077,3512.9,3512.5,2.84697]
["bitfinex","ETHUSD",1721495763540,1.58575301,3512.9,3512.5,2.84697]
["bitfinex","ETHUSD",1721495763744,0.59618077,3513.0,3512.9,2.84665]
["bitfinex","ETHUSD",1721495764041,1.58571621,3513.0,3512.7,2.84681]
["bitfinex","ETHUSD",1721495764239,0.98953544,3512.9,3512.8,0.55]
["bitfinex","ETHUSD",1721495764569,0.59618077,3513.0,3512.8,3.39673]
["bitfinex","ETHUSD",1721495764749,3.0700611,3513.0,3512.8,3.39673]
["bitfinex","ETHUSD",1721495765085,2.47388033,3512.9,3512.8,0.55]
["bitfinex","ETHUSD",1721495765368,0.59618077,3513.7,3513.4,2.84624]
["bitfinex","ETHUSD",1721495765666,0.98925148,3513.6,3513.5,0.55]
["bitfinex","ETHUSD",1721495765826,0.59618077,3513.8,3513.5,0.55]
["bitfinex","ETHUSD",1721495766034,0.59618077,3513.8,3513.4,3.39617]
["bitfinex","ETHUSD",1721495766242,0.59618077,3513.9,3513.5,2.84614]
["bitfinex","ETHUSD",1721495766626,0.59618077,3513.9,3513.7,2.84593]
["bitfinex","ETHUSD",1721495766830,0.98930276,3514.0,3513.8,2.84587]
["bitfinex","ETHUSD",1721495766831,0.59618077,3514.0,3513.8,2.84587]
["bitfinex","ETHUSD",1721495767264,0.98925114,3514.0,3513.8,2.84587]
["bitfinex","ETHUSD",1721495767530,0.89203809,3514.2,3513.6,2.84607]
["bitfinex","ETHUSD",1721495767531,0.59618077,3514.2,3513.6,2.84607]
["bitfinex","ETHUSD",1721495767760,0.59618077,3514.2,3513.7,3.39593]
["bitfinex","ETHUSD",1721495768082,0.59618077,3514.1,3513.8,2.84591]
["bitfinex","ETHUSD",1721495768287,0.98922362,3514.1,3513.5,2.84616]
["bitfinex","ETHUSD",1721495768455,1.19293482,3514.5,3514.1,2.84561]
["bitfinex","ETHUSD",1721495768456,0.59618077,3514.4,3514.1,2.84561]
["bitfinex","ETHUSD",1721495768661,0.59618077,3514.4,3513.9,2.84583]
["bitfinex","ETHUSD",1721495769016,0.39618077,3514.6,3514.3,2.84551]
["bitfinex","ETHUSD",1721495769192,0.98908471,3514.5,3514.3,2.84551]
["bitfinex","ETHUSD",1721495769487,0.89203809,3514.9,3514.4,2.84543]
["bitfinex","ETHUSD",1721495769649,1.19293482,3515.1,3514.2,2.84556]
["bitfinex","ETHUSD",1721495769650,0.98908884,3514.8,3514.2,2.84556]
["bitfinex","ETHUSD",1721495769845,0.89203809,3515.0,3514.1,2.84567]
["bitfinex","ETHUSD",1721495769846,0.98908884,3514.7,3514.1,2.84567]
["bitfinex","ETHUSD",1721495770198,0.98912847,3514.6,3513.8,2.80879216]
["bitfinex","ETHUSD",1721495770377,0.98912847,3514.5,3514.1,2.84561]
["bitfinex","ETHUSD",1721495770561,0.89203809,3514.8,3514.2,2.84553]
["bitfinex","ETHUSD",1721495770746,0.89203809,3514.8,3514.0,2.84575]
["bitfinex","ETHUSD",1721495771063,0.89203809,3514.8,3514.1,0.55]
["bitfinex","ETHUSD",1721495771390,2.70080183,3514.9,3514.1,0.55]
["bitfinex","ETHUSD",1721495771391,0.98912629,3514.7,3514.1,0.55]
["bitfinex","ETHUSD",1721495771555,0.98912629,3514.6,3514.2,0.05690618]
["bitfinex","ETHUSD",1721495771912,1.7842057,3515.6,3514.3,0.60689975]
["bitfinex","ETHUSD",1721495771913,0.89203809,3515.4,3514.3,0.60689975]
["bitfinex","ETHUSD",1721495772192,0.89203809,3515.4,3514.0,2.8457]
["bitfinex","ETHUSD",1721495772193,0.89203809,3515.7,3514.8,2.8451]
["bitfinex","ETHUSD",1721495772488,0.98888628,3515.6,3514.8,2.8451]
["bitfinex","ETHUSD",1721495772671,0.98888628,3515.5,3514.9,5.69004]
["bitfinex","ETHUSD",1721495772875,1.19293482,3516.0,3515.0,2.8449]
["bitfinex","ETHUSD",1721495772876,0.89203809,3516.0,3515.0,2.8449]
["bitfinex","ETHUSD",1721495773073,1.88089443,3516.0,3515.1,2.84485]
["bitfinex","ETHUSD",1721495773385,0.98885634,3515.9,3514.9,2.80879216]
["bitfinex","ETHUSD",1721495773682,0.89203809,3516.1,3515.0,0.55]
["bitfinex","ETHUSD",1721495773862,1.88089828,3516.1,3515.0,0.55]
["bitfinex","ETHUSD",1721495774187,0.98886672,3516.0,3515.0,0.55]
["bitfinex","ETHUSD",1721495774575,0.98886672,3515.9,3514.9,2.80879216]
["bitfinex","ETHUSD",1721495774785,3.73608809,3516.2,3514.9,2.80879216]
["bitfinex","ETHUSD",1721495774993,0.98883833,3516.1,3514.9,2.80879216]
["bitfinex","ETHUSD",1721495775292,2.84455,3515.5,3514.9,2.80879216]
["bitfinex","ETHUSD",1721495775495,2.84465,3515.4,3514.9,2.80879216]
["bitfinex","ETHUSD",1721495775699,2.84519,3514.8,3514.4,2.80879216]
["bitfinex","ETHUSD",1721495776014,3.0,3514.7,3514.0,12.48]
["bitfinex","ETHUSD",1721495776189,5.84471,3515.3,3514.0,12.48]
["bitfinex","ETHUSD",1721495776190,0.89203809,3515.1,3514.0,12.48]
["bitfinex","ETHUSD",1721495776388,2.84504,3514.9,3514.0,12.48]
["bitfinex","ETHUSD",1721495776567,2.84526,3514.7,3514.0,12.48]
["bitfinex","ETHUSD",1721495776775,3.0,3514.8,3514.0,12.48]
["bitfinex","ETHUSD",1721495776971,3.89203809,3515.2,3514.0,15.32573]
["bitfinex","ETHUSD",1721495777174,0.98914615,3515.1,3514.1,0.05690255]
["bitfinex","ETHUSD",1721495777374,0.89203809,3515.6,3513.9,2.80879216]
["bitfinex","ETHUSD",1721495777621,0.98905497,3515.5,3514.1,2.84567]
["bitfinex","ETHUSD",1721495777784,1.48299999,3516.2,3514.3,2.84545]
["bitfinex","ETHUSD",1721495777785,2.84447,3515.6,3514.3,2.84545]
["bitfinex","ETHUSD",1721495777985,3.73617809,3516.0,3514.5,5.27612]
["bitfinex","ETHUSD",1721495778196,2.47236745,3515.9,3514.6,3.39523]
["bitfinex","ETHUSD",1721495778406,2.84407,3516.1,3514.7,2.84517]
["bitfinex","ETHUSD",1721495778728,2.84431,3515.8,3514.7,2.80879216]
["bitfinex","ETHUSD",1721495778874,0.98898306,3515.7,3514.7,2.80879216]
["bitfinex","ETHUSD",1721495779074,2.8443,3515.8,3514.7,2.80879216]
["bitfinex","ETHUSD",1721495779489,0.59287689,3516.0,3514.8,2.84511]
["bitfinex","ETHUSD",1721495779707,0.59287689,3516.3,3514.9,0.55]
["bitfinex","ETHUSD",1721495779919,1.48327256,3516.2,3514.9,0.55]
["bitfinex","ETHUSD",1721495780214,1.48327256,3516.2,3514.7,2.80879216]
["bitfinex","ETHUSD",1721495780215,2.84442,3515.7,3514.7,2.80879216]
["bitfinex","ETHUSD",1721495780428,2.84425,3515.9,3514.7,2.80879216]
["bitfinex","ETHUSD",1721495780726,3.43685689,3516.2,3514.8,0.55]
["bitfinex","ETHUSD",1721495780873,3.06509712,3516.1,3514.8,3.39509]
["bitfinex","ETHUSD",1721495781078,0.59287689,3516.2,3514.9,2.84498]
["bitfinex","ETHUSD",1721495781313,2.84398,3516.2,3515.0,3.39492]
["bitfinex","ETHUSD",1721495781533,0.59287689,3516.3,3514.8,3.39507]
["bitfinex","ETHUSD",1721495781534,3.0,3516.1,3514.8,3.39507]
["bitfinex","ETHUSD",1721495781674,0.59287689,3516.2,3514.9,2.84499]
["bitfinex","ETHUSD",1721495781882,3.83286741,3516.2,3515.0,3.39487]
["bitfinex","ETHUSD",1721495782105,3.83286741,3516.2,3514.8,0.55]
["bitfinex","ETHUSD",1721495782106,3.83299864,3516.1,3515.1,0.55]
["bitfinex","ETHUSD",1721495782303,2.84414,3516.0,3514.8,0.55]
["bitfinex","ETHUSD",1721495782525,2.84431,3515.8,3514.8,0.55]
["bitfinex","ETHUSD",1721495782828,4.19293482,3516.5,3514.7,2.80879216]
["bitfinex","ETHUSD",1721495782829,2.84416,3516.0,3514.7,2.80879216]
["bitfinex","ETHUSD",1721495783030,2.84416,3516.0,3514.8,3.3951]
["bitfinex","ETHUSD",1721495783219,2.84416,3516.0,3514.8,0.55]
["bitfinex","ETHUSD",1721495783420,0.59287689,3516.4,3514.8,0.55]
["bitfinex","ETHUSD",1721495783620,0.59287689,3516.7,3514.9,0.05688924]
["bitfinex","ETHUSD",1721495783933,2.84327,3517.1,3515.1,2.84483]
["bitfinex","ETHUSD",1721495784093,2.84327,3517.1,3514.8,3.55]
["bitfinex","ETHUSD",1721495784094,2.84348,3516.9,3515.5,2.84448]
["bitfinex","ETHUSD",1721495784293,0.0008,3517.4,3515.4,2.80879216]
["bitfinex","ETHUSD",1721495784294,2.84349,3516.8,3515.4,2.80879216]
["bitfinex","ETHUSD",1721495784500,2.8436,3516.7,3515.5,0.55]
["bitfinex","ETHUSD",1721495784698,2.84366,3516.6,3515.5,0.55]
["bitfinex","ETHUSD",1721495785227,0.59287689,3517.1,3515.7,2.2843]
["bitfinex","ETHUSD",1721495785403,0.89203809,3518.4,3516.5,4.275]
["bitfinex","ETHUSD",1721495785603,0.59287689,3519.5,3518.3,2.84225]
["bitfinex","ETHUSD",1721495785921,0.59287689,3519.5,3518.0,4.275]
["bitfinex","ETHUSD",1721495785922,0.59287689,3520.1,3518.6,2.84201]
["bitfinex","ETHUSD",1721495786136,2.81497017,3520.9,3519.4,2.84133]
["bitfinex","ETHUSD",1721495786137,0.59287689,3520.3,3519.4,2.84133]
["bitfinex","ETHUSD",1721495786290,0.1507237,3520.9,3519.5,0.55]
["bitfinex","ETHUSD",1721495786497,0.1507237,3520.9,3519.5,2.8413]
["bitfinex","ETHUSD",1721495786731,0.1507237,3520.9,3519.6,0.55]
["bitfinex","ETHUSD",1721495786931,0.1507237,3520.9,3519.8,2.84102]
["bitfinex","ETHUSD",1721495787135,0.1507237,3520.9,3519.9,0.55]
["bitfinex","ETHUSD",1721495787340,0.1507237,3520.9,3519.6,0.55]
["bitfinex","ETHUSD",1721495788246,0.1507237,3520.9,3519.9,2.84098]
["bitfinex","ETHUSD",1721495788459,0.1507237,3520.9,3519.6,0.55]
["bitfinex","ETHUSD",1721495788595,0.1507237,3520.9,3519.7,2.84109]
["bitfinex","ETHUSD",1721495788793,0.1507237,3520.9,3519.8,3.0]
["bitfinex","ETHUSD",1721495788999,0.1507237,3520.9,3519.7,3.0]
["bitfinex","ETHUSD",1721495789251,0.1507237,3520.9,3519.6,0.55]
["bitfinex","ETHUSD",1721495789252,0.1507237,3520.9,3519.6,3.55]
["bitfinex","ETHUSD",1721495789410,0.1507237,3520.9,3519.5,2.2843]
["bitfinex","ETHUSD",1721495789756,0.1507237,3520.9,3519.4,2.77965692]
["bitfinex","ETHUSD",1721495789757,2.8404,3520.7,3519.4,2.77965692]
["bitfinex","ETHUSD",1721495789897,0.1507237,3520.9,3519.4,2.77965692]
["bitfinex","ETHUSD",1721495790102,2.84066,3520.4,3518.7,2.2843]
["bitfinex","ETHUSD",1721495790295,2.84074,3520.3,3518.7,2.2843]
["bitfinex","ETHUSD",1721495790542,3.0,3520.2,3518.2,5.06395692]
["bitfinex","ETHUSD",1721495790706,2.2916,3520.7,3518.5,7.37]
["bitfinex","ETHUSD",1721495790707,3.0,3520.5,3518.5,7.37]
["bitfinex","ETHUSD",1721495790911,2.84085,3520.1,3518.2,2.77965692]
["bitfinex","ETHUSD",1721495791110,5.2916,3520.7,3518.2,2.77965692]
["bitfinex","ETHUSD",1721495791111,2.84071,3520.3,3518.2,2.77965692]
["bitfinex","ETHUSD",1721495791344,0.55,3520.6,3518.4,2.84214]
["bitfinex","ETHUSD",1721495791559,0.55,3520.6,3518.2,2.77965692]
["bitfinex","ETHUSD",1721495791560,3.55,3520.6,3518.2,2.77965692]
["bitfinex","ETHUSD",1721495791724,3.55,3520.6,3518.2,5.62195692]
["bitfinex","ETHUSD",1721495791940,3.55,3520.6,3518.2,2.77965692]
["bitfinex","ETHUSD",1721495792120,3.55,3520.6,3518.2,5.62201692]
["bitfinex","ETHUSD",1721495792443,2.84113,3519.8,3518.2,2.77965692]
["bitfinex","ETHUSD",1721495792771,2.84116,3519.7,3518.2,2.77965692]
["bitfinex","ETHUSD",1721495793050,3.55,3520.6,3516.4,2.2843]
["bitfinex","ETHUSD",1721495793051,2.2916,3519.0,3516.4,2.2843]
["bitfinex","ETHUSD",1721495793204,2.84195,3518.8,3517.0,2.77965692]
["bitfinex","ETHUSD",1721495793552,2.2916,3519.0,3517.0,2.77965692]
["bitfinex","ETHUSD",1721495793553,2.84226,3518.4,3517.0,2.77965692]
["bitfinex","ETHUSD",1721495793747,3.0,3518.3,3517.0,2.77965692]
["bitfinex","ETHUSD",1721495794107,3.0,3518.8,3517.0,2.77965692]
["bitfinex","ETHUSD",1721495794307,3.0,3518.8,3517.0,5.62297692]
["bitfinex","ETHUSD",1721495794617,3.0,3519.5,3517.3,2.84301]
["bitfinex","ETHUSD",1721495794817,2.2916,3519.8,3517.4,2.84299]
["bitfinex","ETHUSD",1721495795345,2.84144,3519.4,3517.0,2.77965692]
["bitfinex","ETHUSD",1721495795548,2.2916,3519.8,3517.6,2.84277]
["bitfinex","ETHUSD",1721495795767,2.84064,3520.4,3518.3,2.84226]
["bitfinex","ETHUSD",1721495796064,2.84064,3520.4,3517.7,3.55]
["bitfinex","ETHUSD",1721495796065,2.2916,3520.7,3518.4,3.0]
["bitfinex","ETHUSD",1721495796272,5.13202,3520.7,3518.2,2.77965692]
["bitfinex","ETHUSD",1721495796406,2.2916,3520.7,3518.7,2.2843]
["bitfinex","ETHUSD",1721495796608,2.2916,3520.7,3518.3,3.0]
["bitfinex","ETHUSD",1721495796609,2.84071,3520.3,3518.3,3.0]
["bitfinex","ETHUSD",1721495796804,2.84087,3520.1,3518.2,2.77965692]
["bitfinex","ETHUSD",1721495797217,2.2916,3520.7,3518.5,2.8421]
["bitfinex","ETHUSD",1721495797561,2.2916,3520.7,3518.6,2.842]
["bitfinex","ETHUSD",1721495797714,2.83973,3521.5,3518.3,2.84223]
["bitfinex","ETHUSD",1721495797913,2.83973,3521.5,3519.4,2.84132]
["bitfinex","ETHUSD",1721495798260,2.2916,3521.6,3519.5,10.21126]
["bitfinex","ETHUSD",1721495798407,2.2916,3521.6,3519.8,2.84102]
["bitfinex","ETHUSD",1721495798959,2.2916,3521.6,3519.5,10.21128]
["bitfinex","ETHUSD",1721495799487,10.32825,3523.3,3520.2,2.84072]
["bitfinex","ETHUSD",1721495799488,2.3368,3522.6,3520.2,2.84072]
["bitfinex","ETHUSD",1721495799634,2.8375,3524.3,3519.8,2.2656]
["bitfinex","ETHUSD",1721495799635,2.3368,3523.4,3520.5,2.84046]
["bitfinex","ETHUSD",1721495800134,2.3368,3523.4,3520.2,5.84071]
["bitfinex","ETHUSD",1721495800135,2.83918,3522.2,3520.2,5.84071]
["bitfinex","ETHUSD",1721495800331,2.83918,3522.2,3520.2,3.0]
["bitfinex","ETHUSD",1721495800578,2.83949,3521.8,3519.9,7.37]
["bitfinex","ETHUSD",1721495800877,2.83999,3521.2,3519.9,7.37]
["bitfinex","ETHUSD",1721495801043,2.3368,3521.9,3519.9,7.37]
["bitfinex","ETHUSD",1721495801252,2.83964,3521.6,3519.9,7.37]
["bitfinex","ETHUSD",1721495801470,2.3368,3521.9,3519.9,10.21094]
["bitfinex","ETHUSD",1721495801635,5.17619,3521.9,3519.9,7.51304288]
["bitfinex","ETHUSD",1721495801833,2.83981,3521.4,3519.9,7.51304288]
["bitfinex","ETHUSD",1721495802085,2.84012,3521.0,3519.9,7.37]
["bitfinex","ETHUSD",1721495802592,3.1507237,3520.9,3519.9,7.37]
["bitfinex","ETHUSD",1721495802735,0.1507237,3520.9,3519.9,7.37]
["bitfinex","ETHUSD",1721495803786,0.1507237,3520.9,3520.2,2.8407]
["bitfinex","ETHUSD",1721495804070,0.1507237,3520.9,3520.7,2.84033]
["bitfinex","ETHUSD",1721495804269,0.1507237,3520.9,3520.4,2.84052]
["bitfinex","ETHUSD",1721495804434,0.1507237,3520.9,3520.7,2.84028]
["bitfinex","ETHUSD",1721495804639,0.1507237,3520.9,3520.7,5.6806]
["bitfinex","ETHUSD",1721495804935,0.1507237,3520.9,3520.8,3.0]
["bitfinex","ETHUSD",1721495805280,0.1507237,3520.9,3520.5,2.77965692]
["bitfinex","ETHUSD",1721495805650,0.1507237,3520.9,3520.6,2.84041]
["bitfinex","ETHUSD",1721495805868,0.1507237,3520.9,3520.5,2.77965692]
["bitfinex","ETHUSD",1721495806166,0.1507237,3520.9,3520.7,2.84033]
["bitfinex","ETHUSD",1721495806369,0.1507237,3520.9,3520.5,2.77965692]
["bitfinex","ETHUSD",1721495806568,0.1507237,3520.9,3520.8,2.84026]
["bitfinex","ETHUSD",1721495806772,0.1507237,3520.9,3520.5,5.62013692]
["bitfinex","ETHUSD",1721495806979,0.1507237,3520.9,3520.5,2.77965692]
["bitfinex","ETHUSD",1721495808553,0.1507237,3520.9,3520.8,5.68052]
["bitfinex","ETHUSD",1721495809036,0.1507237,3520.9,3520.8,8.68052]
["bitfinex","ETHUSD",1721495809690,0.1507237,3520.9,3520.8,5.84026]
["bitfinex","ETHUSD",1721495809861,0.1507237,3520.9,3520.5,2.77965692]
["bitfinex","ETHUSD",1721495811879,0.1507237,3520.9,3520.6,2.84041]
["bitfinex","ETHUSD",1721495812543,0.1507237,3520.9,3520.7,2.84031]
["bitfinex","ETHUSD",1721495812776,0.1507237,3520.9,3520.8,2.84026]
["bitfinex","ETHUSD",1721495813182,0.1507237,3520.9,3520.5,2.77965692]
["bitfinex","ETHUSD",1721495815796,0.1507237,3520.9,3520.8,2.84026]
["bitfinex","ETHUSD",1721495815996,0.1507237,3520.9,3520.8,5.68052]
["bitfinex","ETHUSD",1721495816500,0.1507237,3520.9,3520.8,8.68052]
["bitfinex","ETHUSD",1721495816703,0.04,3523.7,3521.3,2.329]
["bitfinex","ETHUSD",1721495816940,0.04,3523.7,3522.2,2.77965692]
["bitfinex","ETHUSD",1721495817222,0.04,3523.7,3521.3,2.329]
["bitfinex","ETHUSD",1721495817433,2.83907,3522.3,3520.8,2.92381376]
["bitfinex","ETHUSD",1721495817571,2.83907,3522.3,3520.8,2.77965692]
["bitfinex","ETHUSD",1721495817572,2.83914,3522.2,3520.8,2.77965692]
["bitfinex","ETHUSD",1721495817769,2.83907,3522.3,3520.6,2.8404]
["bitfinex","ETHUSD",1721495818171,5.27997,3522.9,3520.4,2.46927476]
["bitfinex","ETHUSD",1721495818172,2.4414,3522.9,3520.4,2.46927476]
["bitfinex","ETHUSD",1721495818413,2.8393,3522.0,3519.8,2.84106]
["bitfinex","ETHUSD",1721495818713,2.83997,3521.2,3519.9,2.84097]
["bitfinex","ETHUSD",1721495818875,2.83997,3521.2,3519.6,5.17017]
["bitfinex","ETHUSD",1721495819075,2.8401,3521.0,3519.6,2.84115]
["bitfinex","ETHUSD",1721495819274,2.8401,3521.0,3519.6,2.8412]
["bitfinex","ETHUSD",1721495819639,5.84021,3520.9,3519.1,2.84158]
["bitfinex","ETHUSD",1721495819774,0.55,3521.9,3519.8,2.84104]
["bitfinex","ETHUSD",1721495819775,2.84003,3521.1,3519.8,2.84104]
["bitfinex","ETHUSD",1721495819976,3.0,3521.0,3518.9,5.14084]
["bitfinex","ETHUSD",1721495820181,0.55,3521.9,3518.9,2.2991]
["bitfinex","ETHUSD",1721495820411,5.8392,3522.2,3519.8,2.84099]
["bitfinex","ETHUSD",1721495820579,2.83947,3521.8,3520.3,2.84065]
["bitfinex","ETHUSD",1721495820807,2.83949,3521.8,3520.0,2.8409]
["bitfinex","ETHUSD",1721495821004,2.83888,3522.6,3519.3,2.84143]
["bitfinex","ETHUSD",1721495821005,5.83954,3521.7,3519.3,2.84143]
["bitfinex","ETHUSD",1721495821322,5.83954,3521.7,3520.4,2.84058]
["bitfinex","ETHUSD",1721495821323,5.83953,3521.7,3520.4,2.84058]
["bitfinex","ETHUSD",1721495821479,3.0,3521.7,3519.6,2.84122]
["bitfinex","ETHUSD",1721495821672,2.83998,3521.2,3519.6,2.84122]
["bitfinex","ETHUSD",1721495821881,2.84002,3521.1,3519.7,2.84112]
["bitfinex","ETHUSD",1721495822084,2.95,3521.9,3519.0,3.0]
["bitfinex","ETHUSD",1721495822085,2.83964,3521.6,3519.0,3.0]
["bitfinex","ETHUSD",1721495822335,2.83978,3521.4,3519.8,2.84099]
["bitfinex","ETHUSD",1721495822488,2.84002,3521.1,3519.8,2.84099]
["bitfinex","ETHUSD",1721495822688,2.95,3521.9,3519.0,0.55]
["bitfinex","ETHUSD",1721495822989,2.4867,3522.3,3519.2,2.84155]
["bitfinex","ETHUSD",1721495822990,2.84003,3521.1,3519.2,2.84155]
["bitfinex","ETHUSD",1721495823187,2.4867,3522.3,3519.3,2.8414]
["bitfinex","ETHUSD",1721495823188,2.84045,3520.6,3519.3,2.8414]
["bitfinex","ETHUSD",1721495823389,2.84045,3520.6,3518.9,2.4367089]
["bitfinex","ETHUSD",1721495823390,2.84092,3520.0,3518.9,2.4367089]
["bitfinex","ETHUSD",1721495823590,2.4867,3520.0,3516.9,2.84337]
["bitfinex","ETHUSD",1721495823907,3.0,3519.9,3518.3,2.84227]
["bitfinex","ETHUSD",1721495824087,2.4867,3520.0,3518.1,2.8424]
["bitfinex","ETHUSD",1721495824294,2.84125,3519.6,3518.1,2.8424]
["bitfinex","ETHUSD",1721495824498,2.84147,3519.3,3518.0,5.14161]
["bitfinex","ETHUSD",1721495824766,3.0,3519.5,3518.0,2.2991]
["bitfinex","ETHUSD",1721495824767,2.84156,3519.2,3518.0,2.2991]
["bitfinex","ETHUSD",1721495825041,2.84157,3519.2,3518.0,2.2991]
["bitfinex","ETHUSD",1721495825224,2.84139,3519.4,3518.0,5.1416]
["bitfinex","ETHUSD",1721495825430,3.0,3519.8,3516.9,2.44056762]
["bitfinex","ETHUSD",1721495825635,2.84132,3519.5,3517.9,2.84252]
["bitfinex","ETHUSD",1721495825803,2.8414,3519.4,3517.9,2.8426]
["bitfinex","ETHUSD",1721495825997,2.8414,3519.4,3516.9,2.2991]
["bitfinex","ETHUSD",1721495825998,3.0,3519.4,3517.6,2.84277]
["bitfinex","ETHUSD",1721495826235,3.0,3519.7,3517.3,2.84308]
["bitfinex","ETHUSD",1721495826463,2.84108,3519.8,3517.1,2.84325]
["bitfinex","ETHUSD",1721495826606,2.84108,3519.8,3517.1,2.84318]
["bitfinex","ETHUSD",1721495826607,2.84205,3518.6,3517.1,2.84318]
["bitfinex","ETHUSD",1721495826804,5.68384,3518.8,3516.9,2.2991]
["bitfinex","ETHUSD",1721495827041,5.84196,3518.7,3517.4,2.84293]
["bitfinex","ETHUSD",1721495827199,5.84196,3518.7,3517.3,2.84307]
["bitfinex","ETHUSD",1721495827560,3.0,3518.7,3516.9,2.44317721]
["bitfinex","ETHUSD",1721495827852,3.0,3518.7,3517.0,2.84326]
["bitfinex","ETHUSD",1721495828143,2.84245,3518.1,3516.9,0.14407721]
["bitfinex","ETHUSD",1721495828438,2.8088,3518.6,3516.5,2.8437]
["bitfinex","ETHUSD",1721495828439,2.84254,3518.0,3516.5,2.8437]
["bitfinex","ETHUSD",1721495828636,2.84238,3518.2,3516.8,2.84347]
["bitfinex","ETHUSD",1721495828961,3.0,3518.5,3516.7,2.84351]
["bitfinex","ETHUSD",1721495829106,2.2588,3518.6,3516.8,2.84348]
["bitfinex","ETHUSD",1721495829428,2.2588,3518.6,3516.3,2.4346]
["bitfinex","ETHUSD",1721495829429,2.8426,3517.9,3516.3,2.4346]
["bitfinex","ETHUSD",1721495829630,2.8426,3517.9,3516.5,2.84371]
["bitfinex","ETHUSD",1721495829839,3.0,3517.8,3516.3,5.27849]
["bitfinex","ETHUSD",1721495830144,3.0,3517.8,3516.9,2.84337]
["bitfinex","ETHUSD",1721495830319,3.0,3517.8,3516.7,2.84357]
["bitfinex","ETHUSD",1721495830320,2.84252,3518.0,3516.7,2.84357]
["bitfinex","ETHUSD",1721495830519,2.84252,3518.0,3516.3,2.4346]
["bitfinex","ETHUSD",1721495830520,2.2588,3518.6,3516.3,2.4346]
["bitfinex","ETHUSD",1721495830736,2.8416,3519.2,3517.1,2.84319]
["bitfinex","ETHUSD",1721495830908,2.2588,3519.3,3516.7,2.8435]
["bitfinex","ETHUSD",1721495831108,2.2588,3519.3,3516.3,2.57740053]
["bitfinex","ETHUSD",1721495831333,2.84226,3518.4,3517.1,2.84323]
["bitfinex","ETHUSD",1721495831559,2.84262,3517.9,3516.4,2.84378]
["bitfinex","ETHUSD",1721495831756,2.84245,3518.1,3516.3,2.57740053]
["bitfinex","ETHUSD",1721495831965,2.84259,3518.0,3516.3,5.42129053]
["bitfinex","ETHUSD",1721495832134,2.84236,3518.2,3516.3,5.42129053]
["bitfinex","ETHUSD",1721495832467,2.84268,3517.8,3516.3,5.27849]
["bitfinex","ETHUSD",1721495832630,2.84225,3518.4,3515.0,2.84488]
["bitfinex","ETHUSD",1721495832631,2.84278,3517.7,3516.4,2.84381]
["bitfinex","ETHUSD",1721495832960,2.84278,3517.7,3515.6,2.4346]
["bitfinex","ETHUSD",1721495832961,2.84276,3517.7,3515.6,2.4346]
["bitfinex","ETHUSD",1721495833160,2.84268,3517.8,3516.3,2.84389]
["bitfinex","ETHUSD",1721495833342,2.2588,3518.0,3516.4,2.84379]
["bitfinex","ETHUSD",1721495833343,2.84284,3517.7,3516.4,2.84379]
["bitfinex","ETHUSD",1721495833555,3.0,3518.1,3515.6,2.4346]
["bitfinex","ETHUSD",1721495833871,2.84277,3517.7,3516.1,2.84401]
["bitfinex","ETHUSD",1721495834157,2.84277,3517.7,3515.3,3.0]
["bitfinex","ETHUSD",1721495834158,2.2588,3519.0,3517.0,2.4346]
["bitfinex","ETHUSD",1721495834534,2.84273,3517.8,3516.3,2.4346]
["bitfinex","ETHUSD",1721495834739,2.02356594,3517.8,3516.3,2.4346]
["bitfinex","ETHUSD",1721495834938,0.59287689,3519.9,3516.8,4.265]
["bitfinex","ETHUSD",1721495835158,1.47463296,3520.4,3516.8,4.265]
["bitfinex","ETHUSD",1721495835159,3.43280689,3521.3,3519.8,2.84105]
["bitfinex","ETHUSD",1721495835460,1.47463296,3521.8,3518.6,2.4346]
["bitfinex","ETHUSD",1721495835461,0.59287689,3522.1,3519.1,2.8416]
["bitfinex","ETHUSD",1721495835781,1.47463296,3522.6,3518.6,2.4346]
["bitfinex","ETHUSD",1721495835782,2.83997,3521.2,3518.6,2.4346]
["bitfinex","ETHUSD",1721495835937,2.8395,3521.8,3518.6,2.4346]
["bitfinex","ETHUSD",1721495836114,2.84027,3520.8,3518.6,5.2766]
["bitfinex","ETHUSD",1721495836315,2.84036,3520.7,3519.1,2.84161]
["bitfinex","ETHUSD",1721495836581,2.84036,3520.7,3518.6,2.4346]
["bitfinex","ETHUSD",1721495836725,2.8395,3521.8,3518.4,2.84218]
["bitfinex","ETHUSD",1721495836726,0.59287689,3521.7,3518.4,2.84218]
["bitfinex","ETHUSD",1721495836922,2.84077,3520.2,3518.4,2.84218]
["bitfinex","ETHUSD",1721495837282,2.83983,3521.4,3518.0,2.4346]
["bitfinex","ETHUSD",1721495837561,2.84068,3520.3,3518.7,2.84193]
["bitfinex","ETHUSD",1721495837871,3.43256689,3521.6,3518.4,0.05682972]
["bitfinex","ETHUSD",1721495838040,0.89203809,3521.8,3519.1,2.84161]
["bitfinex","ETHUSD",1721495838041,2.83948,3521.8,3519.1,2.84161]
["bitfinex","ETHUSD",1721495838344,2.84044,3520.6,3518.8,2.84182]
["bitfinex","ETHUSD",1721495838519,5.099,3520.9,3519.3,2.84145]
["bitfinex","ETHUSD",1721495838721,2.2588,3520.9,3518.3,2.84223]
["bitfinex","ETHUSD",1721495838922,2.84063,3520.4,3518.3,2.84223]
["bitfinex","ETHUSD",1721495839122,2.84094,3520.0,3518.3,2.84223]
["bitfinex","ETHUSD",1721495839345,3.0,3520.4,3518.0,2.4346]
["bitfinex","ETHUSD",1721495839566,2.2588,3520.9,3518.0,2.4346]
["bitfinex","ETHUSD",1721495839567,2.84116,3519.7,3518.0,2.4346]
["bitfinex","ETHUSD",1721495839721,2.84134,3519.5,3518.0,2.4346]
["bitfinex","ETHUSD",1721495839924,2.84141,3519.4,3518.1,7.37]
["bitfinex","ETHUSD",1721495840160,2.84125,3519.6,3518.1,7.37]
["bitfinex","ETHUSD",1721495840361,3.55,3520.3,3518.1,7.37]
["bitfinex","ETHUSD",1721495840568,2.4742,3520.2,3518.1,7.37]
["bitfinex","ETHUSD",1721495840859,2.84135,3519.5,3518.1,7.37]
["bitfinex","ETHUSD",1721495841043,0.55,3520.1,3518.1,7.37]
["bitfinex","ETHUSD",1721495841044,2.8415,3519.3,3518.1,7.37]
["bitfinex","ETHUSD",1721495841218,3.0,3519.2,3518.1,7.37]
["bitfinex","ETHUSD",1721495841624,2.84157,3519.2,3518.1,7.37]
["bitfinex","ETHUSD",1721495841868,2.84125,3519.6,3517.7,19.85]
["bitfinex","ETHUSD",1721495842059,2.84197,3518.7,3517.7,19.85]
["bitfinex","ETHUSD",1721495842247,6.39133,3519.5,3518.0,2.84251]
["bitfinex","ETHUSD",1721495842445,6.39133,3519.5,3517.7,19.85]
["bitfinex","ETHUSD",1721495842446,3.55,3519.5,3517.7,19.85]
["bitfinex","ETHUSD",1721495842670,2.84181,3518.9,3517.7,19.85]
["bitfinex","ETHUSD",1721495842980,3.0,3518.8,3517.7,19.85]
["bitfinex","ETHUSD",1721495843176,2.84108,3519.8,3517.7,10.2127]
["bitfinex","ETHUSD",1721495843177,2.84112,3519.8,3517.7,10.2127]
["bitfinex","ETHUSD",1721495843368,2.84132,3519.5,3518.1,2.84242]
["bitfinex","ETHUSD",1721495843563,2.8414,3519.4,3517.7,10.2127]
["bitfinex","ETHUSD",1721495843791,2.4742,3520.2,3517.9,2.3706]
["bitfinex","ETHUSD",1721495843996,0.89203809,3521.0,3518.5,2.8421]
["bitfinex","ETHUSD",1721495843997,2.4742,3521.0,3518.5,2.8421]
["bitfinex","ETHUSD",1721495844155,2.84035,3520.7,3519.1,7.37]
["bitfinex","ETHUSD",1721495844344,2.84053,3520.5,3519.1,7.37]
["bitfinex","ETHUSD",1721495844539,2.84031,3520.8,3519.1,7.37]
["bitfinex","ETHUSD",1721495844759,2.83994,3521.2,3519.2,0.05682062]
["bitfinex","ETHUSD",1721495844978,2.83994,3521.2,3519.8,2.84105]
["bitfinex","ETHUSD",1721495845186,2.83978,3521.4,3520.1,2.8408]
["bitfinex","ETHUSD",1721495845348,2.83964,3521.6,3519.8,7.37]
["bitfinex","ETHUSD",1721495845549,2.83946,3521.8,3520.0,2.8409]
["bitfinex","ETHUSD",1721495845751,2.3713,3522.3,3519.8,7.37]
["bitfinex","ETHUSD",1721495845752,2.83938,3521.9,3520.5,2.84048]
["bitfinex","ETHUSD",1721495846194,2.3713,3522.3,3520.6,2.84041]
["bitfinex","ETHUSD",1721495846344,2.3713,3522.3,3520.5,7.37]
["bitfinex","ETHUSD",1721495846549,2.3713,3522.3,3521.0,2.8401]
["bitfinex","ETHUSD",1721495846880,2.3713,3523.0,3520.8,2.84025]
["bitfinex","ETHUSD",1721495847046,2.3713,3523.0,3520.6,2.2696]
["bitfinex","ETHUSD",1721495847047,2.83941,3521.9,3520.6,2.2696]
["bitfinex","ETHUSD",1721495847248,2.83953,3521.7,3520.6,2.2696]
["bitfinex","ETHUSD",1721495847455,2.8386,3522.9,3520.6,5.11002]
["bitfinex","ETHUSD",1721495847844,2.83921,3522.1,3520.7,2.84034]
["bitfinex","ETHUSD",1721495848044,2.83878,3522.7,3520.8,0.05679941]
["bitfinex","ETHUSD",1721495848245,2.83878,3522.7,3520.6,2.2696]
["bitfinex","ETHUSD",1721495848246,2.83878,3522.7,3521.1,2.83994]
["bitfinex","ETHUSD",1721495848478,5.20979,3523.0,3521.3,2.83985]
["bitfinex","ETHUSD",1721495848676,2.83874,3522.7,3521.4,2.83977]
["bitfinex","ETHUSD",1721495848978,2.83846,3523.1,3521.7,2.83946]
["bitfinex","ETHUSD",1721495849183,2.4113,3523.7,3521.2,7.37]
["bitfinex","ETHUSD",1721495849396,2.83873,3522.7,3521.8,7.37]
["bitfinex","ETHUSD",1721495849682,2.83873,3522.7,3521.5,7.37]
["bitfinex","ETHUSD",1721495849852,5.67754,3522.7,3521.5,7.37]
["bitfinex","ETHUSD",1721495850051,2.4113,3523.7,3521.5,7.37]
["bitfinex","ETHUSD",1721495850052,2.83823,3523.4,3521.5,7.37]
["bitfinex","ETHUSD",1721495850363,2.83955,3521.7,3521.5,7.37]
["bitfinex","ETHUSD",1721495850713,2.83955,3521.7,3520.6,2.2696]
["bitfinex","ETHUSD",1721495850714,2.83955,3521.7,3520.6,9.6396]
["bitfinex","ETHUSD",1721495851110,3.43139689,3523.0,3520.6,7.37]
["bitfinex","ETHUSD",1721495851111,2.83987,3521.3,3520.6,7.37]
["bitfinex","ETHUSD",1721495851272,2.3713,3522.4,3520.6,7.37]
["bitfinex","ETHUSD",1721495851273,2.83996,3521.2,3520.6,7.37]
["bitfinex","ETHUSD",1721495851465,2.83988,3521.3,3520.6,7.37]
["bitfinex","ETHUSD",1721495851706,2.83968,3521.6,3520.6,7.37]
["bitfinex","ETHUSD",1721495851919,3.0,3521.5,3520.6,7.37]
["bitfinex","ETHUSD",1721495852233,2.83923,3522.1,3520.7,2.84031]
["bitfinex","ETHUSD",1721495852507,2.83899,3522.4,3521.0,2.84008]
["bitfinex","ETHUSD",1721495852717,2.83873,3522.7,3521.1,2.84001]
["bitfinex","ETHUSD",1721495852922,2.83858,3522.9,3521.6,2.83961]
["bitfinex","ETHUSD",1721495853081,5.20964,3523.2,3521.4,2.83975]
["bitfinex","ETHUSD",1721495853082,2.83865,3522.8,3521.4,2.83975]
["bitfinex","ETHUSD",1721495853266,2.83841,3523.1,3521.6,2.83958]
["bitfinex","ETHUSD",1721495853471,2.3713,3523.2,3521.3,2.83985]
["bitfinex","ETHUSD",1721495853472,2.83873,3522.7,3521.3,2.83985]
["bitfinex","ETHUSD",1721495853670,2.83889,3522.5,3521.3,2.83982]
["bitfinex","ETHUSD",1721495853932,2.83889,3522.5,3521.1,2.2696]
["bitfinex","ETHUSD",1721495854071,2.3713,3523.2,3521.1,2.2696]
["bitfinex","ETHUSD",1721495854072,2.83922,3522.1,3521.1,2.2696]
["bitfinex","ETHUSD",1721495854268,2.83936,3522.0,3521.0,7.37]
["bitfinex","ETHUSD",1721495854592,2.3713,3523.2,3521.0,7.37]
["bitfinex","ETHUSD",1721495854593,2.83921,3522.1,3521.0,7.37]
["bitfinex","ETHUSD",1721495854773,2.83889,3522.5,3521.0,7.37]
["bitfinex","ETHUSD",1721495855077,2.83899,3522.4,3521.0,7.37]
["bitfinex","ETHUSD",1721495855470,2.83899,3522.4,3521.0,10.21006]
["bitfinex","ETHUSD",1721495855789,2.83905,3522.3,3521.0,10.21006]
["bitfinex","ETHUSD",1721495855989,2.83911,3522.3,3521.0,10.21006]
["bitfinex","ETHUSD",1721495856311,2.83855,3523.0,3521.1,0.05678659]
["bitfinex","ETHUSD",1721495856529,2.83857,3522.9,3521.6,2.83961]
["bitfinex","ETHUSD",1721495856809,2.83833,3523.2,3521.7,5.1091]
["bitfinex","ETHUSD",1721495857015,2.83818,3523.4,3521.7,5.1091]
["bitfinex","ETHUSD",1721495857175,2.4113,3523.7,3521.9,7.37]
["bitfinex","ETHUSD",1721495857176,2.83801,3523.6,3521.9,7.37]
["bitfinex","ETHUSD",1721495857381,0.04,3523.7,3521.9,7.37]
["bitfinex","ETHUSD",1721495857616,0.04,3523.7,3522.2,2.83912]
["bitfinex","ETHUSD",1721495857772,0.04,3523.7,3522.3,0.05676678]
["bitfinex","ETHUSD",1721495857974,0.04,3523.7,3521.9,7.37]
["bitfinex","ETHUSD",1721495857975,2.83852,3523.0,3521.9,7.37]
["bitfinex","ETHUSD",1721495858229,0.04,3523.7,3521.9,7.37]
["bitfinex","ETHUSD",1721495858440,0.04,3523.7,3522.5,2.83888]
["bitfinex","ETHUSD",1721495858649,0.04,3523.7,3522.0,5.41195621]
["bitfinex","ETHUSD",1721495858650,0.04,3523.7,3522.4,7.37]
["bitfinex","ETHUSD",1721495859288,0.04,3523.7,3522.6,2.83873]
["bitfinex","ETHUSD",1721495859594,0.04,3523.7,3522.7,2.8387]
["bitfinex","ETHUSD",1721495859809,0.04,3523.7,3522.8,2.83863]
["bitfinex","ETHUSD",1721495860013,0.04,3523.7,3522.4,7.37]
["bitfinex","ETHUSD",1721495860928,2.83866,3522.8,3522.4,7.37]
["bitfinex","ETHUSD",1721495861155,0.59,3523.7,3521.2,7.37]
["bitfinex","ETHUSD",1721495861289,0.59,3523.7,3521.6,7.37]
["bitfinex","ETHUSD",1721495861290,2.4674,3522.9,3521.6,7.37]
["bitfinex","ETHUSD",1721495861485,2.83899,3522.4,3521.6,7.37]
["bitfinex","ETHUSD",1721495861723,3.0,3522.3,3521.6,7.37]
["bitfinex","ETHUSD",1721495862127,3.0,3522.6,3521.6,7.37]
["bitfinex","ETHUSD",1721495862345,2.83869,3522.8,3521.6,7.37]
["bitfinex","ETHUSD",1721495862509,2.83898,3522.4,3521.6,7.37]
["bitfinex","ETHUSD",1721495862687,3.55,3522.7,3521.6,7.37]
["bitfinex","ETHUSD",1721495862688,3.0,3522.3,3521.6,7.37]
["bitfinex","ETHUSD",1721495863030,3.0,3522.7,3521.6,7.37]
["bitfinex","ETHUSD",1721495863233,2.83858,3522.9,3521.6,7.37]
["bitfinex","ETHUSD",1721495863443,2.5074,3523.7,3521.6,7.37]
["bitfinex","ETHUSD",1721495863728,0.04,3523.7,3522.3,2.83903]
["bitfinex","ETHUSD",1721495864030,0.04,3523.7,3521.7,5.19468]
["bitfinex","ETHUSD",1721495864247,2.83834,3523.2,3521.7,2.3552]
["bitfinex","ETHUSD",1721495864536,2.83858,3522.9,3521.7,2.3552]
["bitfinex","ETHUSD",1721495864892,2.83802,3523.6,3521.6,7.37]
["bitfinex","ETHUSD",1721495865094,0.04,3523.7,3521.9,2.83935]
["bitfinex","ETHUSD",1721495865319,2.83834,3523.2,3521.6,7.37]
["bitfinex","ETHUSD",1721495865489,3.0,3523.5,3522.2,2.83909]
["bitfinex","ETHUSD",1721495865736,0.04,3523.7,3521.6,10.20959]
["bitfinex","ETHUSD",1721495866105,2.83801,3523.6,3521.6,10.20959]
["bitfinex","ETHUSD",1721495866303,3.0,3523.5,3521.6,10.20959]
["bitfinex","ETHUSD",1721495866519,2.83833,3523.2,3521.8,4.0]
["bitfinex","ETHUSD",1721495866760,2.8381,3523.5,3521.6,7.37]
["bitfinex","ETHUSD",1721495866761,3.0,3523.5,3521.6,7.37]
["bitfinex","ETHUSD",1721495866986,2.83895,3522.5,3521.6,7.37]
["bitfinex","ETHUSD",1721495867101,2.8387,3522.8,3521.6,7.37]
["bitfinex","ETHUSD",1721495867304,5.4674,3524.0,3521.6,7.37]
["bitfinex","ETHUSD",1721495867641,2.83825,3523.3,3521.6,7.37]
["bitfinex","ETHUSD",1721495867850,2.4674,3524.0,3521.6,7.37]
["bitfinex","ETHUSD",1721495868152,2.8952381,3523.8,3521.7,2.89627669]
["bitfinex","ETHUSD",1721495868315,2.8952381,3523.8,3522.2,2.83911]
["bitfinex","ETHUSD",1721495868316,2.87792,3523.7,3522.2,2.83911]
["bitfinex","ETHUSD",1721495868504,0.29352481,3523.6,3522.5,2.83888]
["bitfinex","ETHUSD",1721495868849,2.83832,3523.3,3522.3,7.37]
["bitfinex","ETHUSD",1721495869028,2.87211361,3523.2,3522.3,7.37]
["bitfinex","ETHUSD",1721495869350,0.03377361,3523.1,3522.3,7.37]
["bitfinex","ETHUSD",1721495869922,2.87220361,3523.1,3522.3,7.37]
["bitfinex","ETHUSD",1721495870123,0.28722036,3523.0,3522.3,7.37]
["bitfinex","ETHUSD",1721495870620,2.83868,3522.8,3522.3,7.37]
["bitfinex","ETHUSD",1721495870832,0.03377361,3522.8,3521.7,10.20953]
["bitfinex","ETHUSD",1721495871031,0.03377361,3522.7,3521.7,7.37]
["bitfinex","ETHUSD",1721495871928,0.03377361,3522.7,3522.2,2.83912]
["bitfinex","ETHUSD",1721495872138,0.03377361,3522.7,3522.0,2.83927]
["bitfinex","ETHUSD",1721495872386,0.03377361,3522.7,3521.8,2.8394]
["bitfinex","ETHUSD",1721495872733,0.03377361,3522.7,3521.7,7.37]
["bitfinex","ETHUSD",1721495872932,2.83884,3522.6,3521.7,7.37]
["bitfinex","ETHUSD",1721495873278,0.28726136,3522.5,3521.7,7.37]
["bitfinex","ETHUSD",1721495873587,0.28726136,3522.5,3521.3,19.85]
["bitfinex","ETHUSD",1721495873736,3.0,3522.9,3521.3,7.37]
["bitfinex","ETHUSD",1721495873737,2.83928,3522.1,3521.3,7.37]
["bitfinex","ETHUSD",1721495874133,2.83913,3522.2,3521.3,7.37]
["bitfinex","ETHUSD",1721495874358,2.71179361,3522.5,3521.3,7.37]
["bitfinex","ETHUSD",1721495874592,2.83921,3522.1,3521.3,7.37]
["bitfinex","ETHUSD",1721495875564,2.83938,3521.9,3521.3,7.37]
["bitfinex","ETHUSD",1721495875749,0.283938,3521.8,3521.3,7.37]
["bitfinex","ETHUSD",1721495875947,2.83968,3521.6,3521.3,7.37]
["bitfinex","ETHUSD",1721495876145,5.67936,3521.6,3520.6,19.85]
["bitfinex","ETHUSD",1721495876407,2.83968,3521.6,3520.6,19.85]
["bitfinex","ETHUSD",1721495877261,2.83954,3521.7,3520.5,7.37]
["bitfinex","ETHUSD",1721495877461,0.3123478,3521.6,3520.5,7.37]
["bitfinex","ETHUSD",1721495877692,3.1519878,3521.6,3520.5,7.37]
["bitfinex","ETHUSD",1721495878254,2.84001,3521.2,3520.5,7.37]
["bitfinex","ETHUSD",1721495878453,2.83977,3521.4,3520.5,7.37]
["bitfinex","ETHUSD",1721495879389,0.3123478,3521.6,3520.5,7.37]
["bitfinex","ETHUSD",1721495879604,0.61518678,3521.5,3520.5,7.37]
["bitfinex","ETHUSD",1721495879758,2.83978,3521.4,3520.5,7.37]
["bitfinex","ETHUSD",1721495880153,0.3123478,3521.6,3520.5,7.37]
["bitfinex","ETHUSD",1721495880154,3.1519878,3521.6,3520.5,7.37]
["bitfinex","ETHUSD",1721495880406,0.3123478,3521.6,3520.5,7.37]
["bitfinex","ETHUSD",1721495880795,2.83995,3521.2,3520.5,7.37]
["bitfinex","ETHUSD",1721495880973,2.84024,3520.9,3520.5,7.37]
["bitfinex","ETHUSD",1721495881175,0.567976,3521.2,3520.0,7.37]
["bitfinex","ETHUSD",1721495881420,2.83978,3521.4,3520.0,7.37]
["bitfinex","ETHUSD",1721495881859,2.83991,3521.3,3520.0,10.21083]
["bitfinex","ETHUSD",1721495882061,2.83995,3521.2,3520.0,7.37]
["bitfinex","ETHUSD",1721495882298,0.3123478,3521.6,3520.0,7.37]
["bitfinex","ETHUSD",1721495882499,2.84021,3520.9,3520.0,7.37]
["bitfinex","ETHUSD",1721495882799,0.284021,3520.8,3520.0,7.37]
["bitfinex","ETHUSD",1721495883009,2.84052,3520.5,3520.0,7.37]
["bitfinex","ETHUSD",1721495883294,2.8406,3520.4,3520.0,7.37]
["bitfinex","ETHUSD",1721495883596,2.84043,3520.6,3520.0,7.37]
["bitfinex","ETHUSD",1721495883804,2.84067,3520.3,3520.0,7.37]
["bitfinex","ETHUSD",1721495884097,2.84077,3520.2,3519.4,7.37]
["bitfinex","ETHUSD",1721495884306,2.84058,3520.4,3519.4,7.37]
["bitfinex","ETHUSD",1721495884620,0.818009,3521.0,3519.4,7.37]
["bitfinex","ETHUSD",1721495884621,2.84076,3520.2,3519.4,7.37]
["bitfinex","ETHUSD",1721495884821,2.84061,3520.4,3519.4,7.37]
["bitfinex","ETHUSD",1721495885210,2.84084,3520.1,3519.4,7.37]
["bitfinex","ETHUSD",1721495885415,2.84043,3520.6,3519.4,7.37]
["bitfinex","ETHUSD",1721495885733,2.83995,3521.2,3519.4,7.37]
["bitfinex","ETHUSD",1721495885734,2.841,3519.9,3519.4,7.37]
["bitfinex","ETHUSD",1721495885882,2.84125,3519.6,3519.4,7.37]
["bitfinex","ETHUSD",1721495886588,2.84107,3519.8,3519.4,7.37]
["bitfinex","ETHUSD",1721495886787,3.12509,3519.9,3519.4,7.37]
["bitfinex","ETHUSD",1721495887113,3.12509,3519.9,3518.8,2.4238]
["bitfinex","ETHUSD",1721495887114,2.8411,3519.8,3518.8,7.37]
["bitfinex","ETHUSD",1721495887292,2.84158,3519.2,3518.8,7.37]
["bitfinex","ETHUSD",1721495887495,2.84158,3519.2,3518.4,19.85]
["bitfinex","ETHUSD",1721495887837,0.2841,3519.9,3518.5,2.722]
["bitfinex","ETHUSD",1721495887984,2.84115,3519.7,3518.5,2.722]
["bitfinex","ETHUSD",1721495888367,0.2841,3519.9,3518.4,19.85]
["bitfinex","ETHUSD",1721495888368,2.84185,3518.9,3518.4,19.85]
["bitfinex","ETHUSD",1721495888633,3.0,3519.6,3518.4,19.85]
["bitfinex","ETHUSD",1721495888790,0.59287689,3520.1,3518.4,19.85]
["bitfinex","ETHUSD",1721495888995,0.89203809,3520.3,3518.7,2.84189]
["bitfinex","ETHUSD",1721495888996,2.84092,3520.0,3518.7,2.84189]
["bitfinex","ETHUSD",1721495889230,0.59287689,3520.4,3519.3,2.84144]
["bitfinex","ETHUSD",1721495889430,2.84042,3520.6,3519.4,0.284144]
["bitfinex","ETHUSD",1721495889659,2.84072,3520.3,3519.4,0.284144]
["bitfinex","ETHUSD",1721495889961,2.84095,3520.0,3519.2,7.37]
["bitfinex","ETHUSD",1721495890170,2.84084,3520.1,3519.2,7.37]
["bitfinex","ETHUSD",1721495890374,2.84096,3520.0,3519.2,7.37]
["bitfinex","ETHUSD",1721495890675,3.17793809,3520.9,3519.2,7.37]
["bitfinex","ETHUSD",1721495890676,2.84043,3520.6,3519.2,7.37]
["bitfinex","ETHUSD",1721495890839,2.84087,3520.1,3519.2,7.37]
["bitfinex","ETHUSD",1721495891040,5.71901689,3520.9,3519.3,0.737]
["bitfinex","ETHUSD",1721495891241,2.84078,3520.2,3519.3,0.737]
["bitfinex","ETHUSD",1721495891458,3.0,3520.7,3519.3,0.737]
["bitfinex","ETHUSD",1721495891639,2.84105,3519.9,3519.3,0.737]
["bitfinex","ETHUSD",1721495892232,2.84066,3520.3,3519.3,0.737]
["bitfinex","ETHUSD",1721495892429,3.0,3520.8,3519.4,3.65203]
["bitfinex","ETHUSD",1721495892430,5.84026,3520.8,3519.4,3.65203]
["bitfinex","ETHUSD",1721495892654,2.83984,3521.4,3519.4,3.65203]
["bitfinex","ETHUSD",1721495892655,0.59287689,3521.2,3519.4,0.8107]
["bitfinex","ETHUSD",1721495892967,2.84067,3520.3,3519.6,7.37]
["bitfinex","ETHUSD",1721495893162,2.84075,3520.2,3519.4,0.8107]
["bitfinex","ETHUSD",1721495893572,0.59287689,3521.1,3519.4,0.8107]
["bitfinex","ETHUSD",1721495893573,2.84059,3520.4,3519.4,0.8107]
["bitfinex","ETHUSD",1721495893742,2.84059,3520.4,3519.5,0.81807]
["bitfinex","ETHUSD",1721495894073,2.84097,3520.0,3519.3,7.37]
["bitfinex","ETHUSD",1721495894226,2.84106,3519.9,3519.3,7.37]
["bitfinex","ETHUSD",1721495894429,2.84137,3519.5,3518.9,7.37]
["bitfinex","ETHUSD",1721495894704,0.59287689,3520.6,3519.1,2.84156]
["bitfinex","ETHUSD",1721495894992,0.89203809,3520.7,3519.5,2.8413]
["bitfinex","ETHUSD",1721495894993,2.84035,3520.7,3519.5,2.8413]
["bitfinex","ETHUSD",1721495895203,2.84042,3520.6,3519.6,0.568276]
["bitfinex","ETHUSD",1721495895761,3.0,3520.8,3519.6,0.568276]
["bitfinex","ETHUSD",1721495895987,3.0,3521.0,3519.7,2.4238]
["bitfinex","ETHUSD",1721495896196,2.84024,3520.9,3519.7,2.4238]
["bitfinex","ETHUSD",1721495896394,2.84054,3520.5,3519.7,2.4238]
["bitfinex","ETHUSD",1721495897299,2.84059,3520.4,3519.2,7.37]
["bitfinex","ETHUSD",1721495897472,2.84059,3520.4,3519.3,0.97938]
["bitfinex","ETHUSD",1721495897669,2.84051,3520.5,3519.3,0.97938]
["bitfinex","ETHUSD",1721495897874,2.84075,3520.2,3519.3,0.97938]
["bitfinex","ETHUSD",1721495898201,2.84069,3520.3,3519.3,0.97938]
["bitfinex","ETHUSD",1721495898411,2.84025,3520.9,3519.7,2.84114]
["bitfinex","ETHUSD",1721495898615,3.0,3520.8,3519.8,0.284114]
["bitfinex","ETHUSD",1721495898922,2.83986,3521.3,3519.9,2.84097]
["bitfinex","ETHUSD",1721495899072,0.89203809,3522.1,3520.0,2.46760517]
["bitfinex","ETHUSD",1721495899073,2.83961,3521.7,3520.0,2.46760517]
["bitfinex","ETHUSD",1721495899566,2.83943,3521.9,3520.5,2.8405]
["bitfinex","ETHUSD",1721495899761,2.83943,3521.9,3520.0,2.4108]
["bitfinex","ETHUSD",1721495899762,0.283943,3521.9,3520.6,0.3408503]
["bitfinex","ETHUSD",1721495899966,2.83947,3521.8,3520.4,2.84057]
["bitfinex","ETHUSD",1721495900162,0.59287689,3522.5,3520.2,2.84074]
["bitfinex","ETHUSD",1721495900403,2.83994,3521.2,3520.7,7.37]
["bitfinex","ETHUSD",1721495900564,2.83994,3521.2,3520.3,12.48]
["bitfinex","ETHUSD",1721495900565,2.83972,3521.5,3520.3,19.85]
["bitfinex","ETHUSD",1721495900766,2.83972,3521.5,3520.4,2.269074]
["bitfinex","ETHUSD",1721495901008,2.8396,3521.7,3520.4,2.269074]
["bitfinex","ETHUSD",1721495901176,2.83934,3522.0,3520.4,2.269074]
["bitfinex","ETHUSD",1721495901504,3.0,3521.9,3520.4,2.269074]
["bitfinex","ETHUSD",1721495901805,2.84006,3521.1,3520.3,7.37]
["bitfinex","ETHUSD",1721495902381,3.59287689,3521.8,3520.3,7.37]
["bitfinex","ETHUSD",1721495902678,2.84035,3520.7,3520.3,7.37]
["bitfinex","ETHUSD",1721495902941,3.0,3521.1,3520.3,7.37]
["bitfinex","ETHUSD",1721495903084,2.84043,3520.6,3519.4,7.37]
["bitfinex","ETHUSD",1721495903291,2.84069,3520.3,3519.4,7.37]
["bitfinex","ETHUSD",1721495903471,2.84083,3520.1,3519.4,7.37]
["bitfinex","ETHUSD",1721495903676,2.84099,3519.9,3519.4,7.37]
["bitfinex","ETHUSD",1721495903903,2.84115,3519.7,3519.4,7.37]
["bitfinex","ETHUSD",1721495904406,2.84099,3519.9,3519.4,7.37]
["bitfinex","ETHUSD",1721495904626,2.84099,3519.9,3519.0,12.48]
["bitfinex","ETHUSD",1721495904774,2.84083,3520.1,3519.1,2.269186]
["bitfinex","ETHUSD",1721495904970,2.84035,3520.7,3519.2,2.84149]
["bitfinex","ETHUSD",1721495905202,2.8402,3520.9,3519.8,2.4108]
["bitfinex","ETHUSD",1721495905412,3.73172809,3521.6,3519.8,2.4108]
["bitfinex","ETHUSD",1721495905413,2.84026,3520.8,3519.8,2.4108]
["bitfinex","ETHUSD",1721495905570,2.8401,3521.0,3519.8,5.25186]
["bitfinex","ETHUSD",1721495905771,3.408104,3521.0,3519.9,0.809309]
["bitfinex","ETHUSD",1721495906422,2.84002,3521.1,3519.9,3.650259]
["bitfinex","ETHUSD",1721495906575,0.59287689,3521.7,3520.0,2.8409]
["bitfinex","ETHUSD",1721495906771,2.83978,3521.4,3520.2,10.21074]
["bitfinex","ETHUSD",1721495907191,2.83986,3521.3,3520.2,10.21074]
["bitfinex","ETHUSD",1721495907604,2.83979,3521.4,3520.2,10.21074]
["bitfinex","ETHUSD",1721495907814,2.83962,3521.6,3520.5,2.84047]
["bitfinex","ETHUSD",1721495908176,2.8397,3521.5,3520.3,4.145793]
["bitfinex","ETHUSD",1721495908496,3.0,3521.4,3520.4,2.84058]
["bitfinex","ETHUSD",1721495909018,2.83992,3521.3,3520.3,1.305163]
["bitfinex","ETHUSD",1721495909509,5.83978,3521.4,3520.3,1.305163]
["bitfinex","ETHUSD",1721495909725,5.83978,3521.4,3520.4,1.1515893]
["bitfinex","ETHUSD",1721495910071,5.83978,3521.4,3520.2,7.37]
["bitfinex","ETHUSD",1721495910072,2.84012,3521.0,3520.2,7.37]
["bitfinex","ETHUSD",1721495910543,3.0,3521.4,3520.2,7.37]
["bitfinex","ETHUSD",1721495910815,2.84026,3520.9,3520.2,7.37]
["bitfinex","ETHUSD",1721495911036,0.89203809,3521.7,3519.9,7.37]
["bitfinex","ETHUSD",1721495911037,2.84051,3520.5,3519.9,7.37]
["bitfinex","ETHUSD",1721495911390,0.89203809,3521.4,3519.9,7.37]
["bitfinex","ETHUSD",1721495911391,2.84064,3520.4,3519.9,7.37]
["bitfinex","ETHUSD",1721495911791,2.84064,3520.4,3519.1,4.679986]
["bitfinex","ETHUSD",1721495911792,2.84107,3519.8,3519.4,7.37]
["bitfinex","ETHUSD",1721495912034,2.84095,3520.0,3519.1,4.679986]
["bitfinex","ETHUSD",1721495913015,0.59287689,3520.8,3519.1,4.679986]
["bitfinex","ETHUSD",1721495913221,2.84072,3520.3,3519.3,7.37]
["bitfinex","ETHUSD",1721495914622,0.59287689,3520.6,3519.3,7.37]
["bitfinex","ETHUSD",1721495914804,2.84043,3520.6,3519.4,1.2049986]
["bitfinex","ETHUSD",1721495915004,2.84051,3520.5,3519.4,1.2049986]
["bitfinex","ETHUSD",1721495915200,2.84083,3520.1,3519.4,1.2049986]
["bitfinex","ETHUSD",1721495915404,2.84101,3519.9,3519.3,7.37]
["bitfinex","ETHUSD",1721495915704,2.84101,3519.9,3519.1,4.679986]
["bitfinex","ETHUSD",1721495915948,2.84117,3519.7,3519.1,4.679986]
["bitfinex","ETHUSD",1721495916412,2.84108,3519.8,3519.1,4.679986]
["bitfinex","ETHUSD",1721495916612,2.84083,3520.1,3519.1,4.679986]
["bitfinex","ETHUSD",1721495916613,2.84099,3519.9,3519.1,4.679986]
["bitfinex","ETHUSD",1721495916818,2.84119,3519.7,3519.1,4.679986]
["bitfinex","ETHUSD",1721495917342,2.84124,3519.6,3519.1,4.679986]
["bitfinex","ETHUSD",1721495917634,2.84099,3519.9,3519.1,4.679986]
["bitfinex","ETHUSD",1721495917849,0.59287689,3520.0,3518.9,19.85]
["bitfinex","ETHUSD",1721495918012,3.0,3520.3,3518.9,19.85]
["bitfinex","ETHUSD",1721495918013,2.8413,3519.6,3518.9,19.85]
["bitfinex","ETHUSD",1721495918355,2.84173,3519.0,3518.5,7.37]
["bitfinex","ETHUSD",1721495918501,2.84118,3519.7,3518.1,12.48]
["bitfinex","ETHUSD",1721495918502,2.84163,3519.1,3518.1,19.85]
["bitfinex","ETHUSD",1721495918703,2.84172,3519.0,3518.2,1.985]
["bitfinex","ETHUSD",1721495919140,2.84182,3518.9,3518.2,1.985]
["bitfinex","ETHUSD",1721495919442,2.84157,3519.2,3518.1,7.37]
["bitfinex","ETHUSD",1721495919443,2.84192,3518.8,3518.1,7.37]
["bitfinex","ETHUSD",1721495919813,3.59287689,3519.1,3518.1,7.37]
["bitfinex","ETHUSD",1721495920015,2.84186,3518.9,3518.1,7.37]
["bitfinex","ETHUSD",1721495920205,2.84206,3518.6,3518.1,7.37]
["bitfinex","ETHUSD",1721495921004,2.84188,3518.8,3518.1,7.37]
["bitfinex","ETHUSD",1721495921205,5.84197,3518.7,3518.1,7.37]
["bitfinex","ETHUSD",1721495921425,2.84206,3518.6,3518.1,7.37]
["bitfinex","ETHUSD",1721495922108,2.84212,3518.5,3518.1,7.37]
["bitfinex","ETHUSD",1721495922311,2.84222,3518.4,3518.1,7.37]
["bitfinex","ETHUSD",1721495922623,2.84228,3518.3,3518.1,7.37]
["bitfinex","ETHUSD",1721495922940,2.84215,3518.5,3518.1,7.37]
["bitfinex","ETHUSD",1721495923110,2.84203,3518.6,3518.1,7.37]
["bitfinex","ETHUSD",1721495923111,2.84221,3518.4,3518.1,7.37]
["bitfinex","ETHUSD",1721495923318,2.84216,3518.5,3518.1,7.37]
["bitfinex","ETHUSD",1721495923639,2.84216,3518.5,3517.5,32.33]
["bitfinex","ETHUSD",1721495923640,2.84216,3518.5,3517.5,39.7]
["bitfinex","ETHUSD",1721495923825,2.84222,3518.4,3517.6,2.91736562]
["bitfinex","ETHUSD",1721495924033,2.84222,3518.4,3517.5,7.37]
["bitfinex","ETHUSD",1721495926441,2.84205,3518.6,3517.5,7.37]
["bitfinex","ETHUSD",1721495926644,5.84196,3518.7,3517.5,7.37]
["bitfinex","ETHUSD",1721495926846,2.84196,3518.7,3517.5,7.37]
["bitfinex","ETHUSD",1721495927145,2.8422,3518.4,3517.6,1.0213]
["bitfinex","ETHUSD",1721495927727,2.84208,3518.6,3517.6,1.0213]
["bitfinex","ETHUSD",1721495927919,2.84196,3518.7,3517.6,1.0213]
["bitfinex","ETHUSD",1721495928519,2.84199,3518.7,3517.6,1.0213]
["bitfinex","ETHUSD",1721495928770,0.59287689,3519.1,3518.0,2.84252]
["bitfinex","ETHUSD",1721495928771,2.84165,3519.1,3518.0,2.84252]
["bitfinex","ETHUSD",1721495929052,5.84172,3519.0,3517.9,2.8426]
["bitfinex","ETHUSD",1721495929356,3.0,3519.0,3517.6,1.0213]
["bitfinex","ETHUSD",1721495929507,0.59287689,3519.5,3518.1,2.84239]
["bitfinex","ETHUSD",1721495929508,2.84161,3519.2,3518.1,2.84239]
["bitfinex","ETHUSD",1721495929714,2.84165,3519.1,3517.8,2.84267]
["bitfinex","ETHUSD",1721495929922,5.84172,3519.0,3517.8,2.84267]
["bitfinex","ETHUSD",1721495930117,5.84172,3519.0,3517.9,3.513269]
["bitfinex","ETHUSD",1721495930311,3.0,3519.0,3517.9,0.670679]
["bitfinex","ETHUSD",1721495930539,2.84195,3518.7,3517.9,0.670679]
["bitfinex","ETHUSD",1721495930855,2.84179,3519.0,3517.9,0.670679]
["bitfinex","ETHUSD",1721495931013,0.584179,3518.9,3517.9,0.670679]
["bitfinex","ETHUSD",1721495931208,2.84179,3519.0,3517.9,0.670679]
["bitfinex","ETHUSD",1721495931423,3.0,3519.2,3518.0,2.84252]
["bitfinex","ETHUSD",1721495931636,2.84155,3519.2,3518.1,2.84238]
["bitfinex","ETHUSD",1721495931820,3.0,3519.1,3518.1,2.84238]
["bitfinex","ETHUSD",1721495932018,3.0,3519.1,3517.9,2.8426]
["bitfinex","ETHUSD",1721495932708,2.84172,3519.0,3517.7,2.84274]
["bitfinex","ETHUSD",1721495932929,2.84179,3518.9,3517.8,1.407694]
["bitfinex","ETHUSD",1721495933348,2.84197,3518.7,3517.8,1.407694]
["bitfinex","ETHUSD",1721495934050,2.84197,3518.7,3517.6,2.84284]
["bitfinex","ETHUSD",1721495934343,2.84197,3518.7,3517.5,7.37]
["bitfinex","ETHUSD",1721495934513,3.0,3518.6,3517.5,7.37]
["bitfinex","ETHUSD",1721495934755,2.84227,3518.4,3517.5,7.37]
["bitfinex","ETHUSD",1721495935129,2.8424,3518.2,3517.5,7.37]
["bitfinex","ETHUSD",1721495935510,2.8424,3518.2,3517.5,7.94346364]
["bitfinex","ETHUSD",1721495935828,2.8424,3518.2,3517.5,7.37]
["bitfinex","ETHUSD",1721495936146,2.84236,3518.2,3517.5,7.37]
["bitfinex","ETHUSD",1721495936447,2.84265,3517.9,3517.5,7.37]
["bitfinex","ETHUSD",1721495937953,3.0,3518.1,3517.5,7.37]
["bitfinex","ETHUSD",1721495938114,3.0,3518.2,3517.5,8.107]
["bitfinex","ETHUSD",1721495938315,2.84212,3518.5,3517.5,0.737]
["bitfinex","ETHUSD",1721495938516,5.8422,3518.4,3517.5,0.737]
["bitfinex","ETHUSD",1721495938716,3.0,3518.4,3517.5,0.737]
["bitfinex","ETHUSD",1721495938951,2.84229,3518.3,3517.2,7.37]
["bitfinex","ETHUSD",1721495939156,5.84237,3518.2,3517.2,7.37]
["bitfinex","ETHUSD",1721495939326,2.84257,3518.0,3517.2,7.37]
["bitfinex","ETHUSD",1721495939517,2.84263,3517.9,3517.2,7.37]
["bitfinex","ETHUSD",1721495939717,2.84262,3517.9,3517.2,7.37]
["bitfinex","ETHUSD",1721495940019,3.0,3517.8,3517.2,7.37]
["bitfinex","ETHUSD",1721495940249,2.84283,3517.7,3517.2,7.37]
["bitfinex","ETHUSD",1721495940447,5.84269,3517.8,3517.2,7.37]
["bitfinex","ETHUSD",1721495940654,2.84286,3517.6,3517.2,7.37]
["bitfinex","ETHUSD",1721495941025,2.84298,3517.5,3517.2,7.37]
["bitfinex","ETHUSD",1721495941240,2.84298,3517.5,3516.6,2.3631]
["bitfinex","ETHUSD",1721495941241,3.0,3517.8,3516.7,2.84351]
["bitfinex","ETHUSD",1721495941416,2.84254,3518.0,3516.6,9.7331]
["bitfinex","ETHUSD",1721495941417,2.84254,3518.0,3516.8,4.101141]
["bitfinex","ETHUSD",1721495941620,3.0,3517.9,3516.8,1.257661]
["bitfinex","ETHUSD",1721495941818,2.84253,3518.0,3516.8,1.257661]
["bitfinex","ETHUSD",1721495942019,3.0,3517.9,3516.9,0.05686027]
["bitfinex","ETHUSD",1721495942251,0.89203809,3518.9,3517.1,2.84324]
["bitfinex","ETHUSD",1721495942252,3.0,3518.4,3517.1,2.84324]
["bitfinex","ETHUSD",1721495942455,0.89203809,3519.1,3517.1,2.84324]
["bitfinex","ETHUSD",1721495942456,2.84205,3518.6,3517.2,3.127444]
["bitfinex","ETHUSD",1721495942652,2.84228,3518.3,3517.2,3.127444]
["bitfinex","ETHUSD",1721495943171,3.0,3518.2,3517.2,3.127444]
["bitfinex","ETHUSD",1721495943320,2.84212,3518.5,3517.2,0.284324]
["bitfinex","ETHUSD",1721495943523,2.84236,3518.2,3517.2,0.284324]
["bitfinex","ETHUSD",1721495943820,2.84253,3518.0,3517.3,1.0497594]
["bitfinex","ETHUSD",1721495944247,2.84265,3517.9,3517.1,7.37]
["bitfinex","ETHUSD",1721495944676,3.0,3518.2,3517.1,7.37]
["bitfinex","ETHUSD",1721495944896,3.0,3518.3,3517.1,7.37]
["bitfinex","ETHUSD",1721495945023,2.84282,3517.7,3517.1,7.37]
["bitfinex","ETHUSD",1721495945657,3.0,3518.1,3516.3,19.85]
["bitfinex","ETHUSD",1721495945868,2.84272,3517.8,3516.3,7.37]
["bitfinex","ETHUSD",1721495946065,3.0,3517.7,3516.3,7.37]
["bitfinex","ETHUSD",1721495946229,6.39281,3517.7,3516.3,7.37]
["bitfinex","ETHUSD",1721495946566,2.84338,3517.0,3516.3,7.37]
["bitfinex","ETHUSD",1721495946725,2.84338,3517.0,3516.0,9.653]
["bitfinex","ETHUSD",1721495946930,2.84342,3516.9,3516.1,1.249724]
["bitfinex","ETHUSD",1721495947342,2.84325,3517.1,3516.1,1.249724]
["bitfinex","ETHUSD",1721495947662,2.84341,3516.9,3516.1,1.249724]
["bitfinex","ETHUSD",1721495948654,2.84325,3517.2,3516.1,1.249724]
["bitfinex","ETHUSD",1721495948858,2.84326,3517.1,3516.1,1.249724]
["bitfinex","ETHUSD",1721495949028,3.0,3517.0,3516.2,1.3746804]
["bitfinex","ETHUSD",1721495949230,0.59287689,3518.1,3516.8,2.84347]
["bitfinex","ETHUSD",1721495949552,2.95747689,3519.0,3517.1,2.283]
["bitfinex","ETHUSD",1721495949906,2.95747689,3519.0,3517.4,7.37]
["bitfinex","ETHUSD",1721495949907,2.84205,3518.6,3517.4,7.37]
["bitfinex","ETHUSD",1721495950030,2.84267,3517.9,3517.4,7.37]
["bitfinex","ETHUSD",1721495950226,0.284267,3517.9,3517.1,2.283]
["bitfinex","ETHUSD",1721495950455,2.84291,3517.6,3516.9,7.37]
["bitfinex","ETHUSD",1721495950658,2.84293,3517.5,3516.9,7.37]
["bitfinex","ETHUSD",1721495950861,2.84281,3517.7,3516.9,7.37]
["bitfinex","ETHUSD",1721495951184,2.8425,3518.1,3516.9,7.37]
["bitfinex","ETHUSD",1721495951340,2.84279,3517.7,3516.5,19.85]
["bitfinex","ETHUSD",1721495951543,2.84317,3517.2,3516.5,7.37]
["bitfinex","ETHUSD",1721495951839,2.8436,3516.7,3516.5,7.37]
["bitfinex","ETHUSD",1721495952039,2.8436,3516.7,3515.8,2.283]
["bitfinex","ETHUSD",1721495952862,2.84367,3516.6,3515.8,2.283]
["bitfinex","ETHUSD",1721495953670,2.8435,3516.8,3515.8,2.283]
["bitfinex","ETHUSD",1721495953992,0.834279,3517.6,3515.9,4.093945]
["bitfinex","ETHUSD",1721495953993,3.0,3516.7,3515.9,4.093945]
["bitfinex","ETHUSD",1721495954200,2.84333,3517.0,3515.9,4.093945]
["bitfinex","ETHUSD",1721495954484,3.0,3516.9,3516.1,2.84405]
["bitfinex","ETHUSD",1721495954687,0.284279,3517.6,3516.1,2.84405]
["bitfinex","ETHUSD",1721495954850,2.84318,3517.2,3516.2,7.37]
["bitfinex","ETHUSD",1721495955051,5.84325,3517.1,3516.2,8.8008005]
["bitfinex","ETHUSD",1721495955487,2.84339,3517.0,3516.2,8.8008005]
["bitfinex","ETHUSD",1721495955772,2.84351,3516.8,3516.2,7.37]
["bitfinex","ETHUSD",1721495955966,2.8435,3516.8,3515.8,9.653]
["bitfinex","ETHUSD",1721495956358,3.0,3517.1,3516.3,2.84389]
["bitfinex","ETHUSD",1721495956553,2.84301,3517.4,3516.3,2.84389]
["bitfinex","ETHUSD",1721495956779,2.84297,3517.5,3516.4,3.412524]
["bitfinex","ETHUSD",1721495957089,2.84297,3517.5,3516.4,0.568794]
["bitfinex","ETHUSD",1721495957287,2.84297,3517.5,3516.3,2.84386]
["bitfinex","ETHUSD",1721495957605,2.84328,3517.1,3515.9,2.84416]
["bitfinex","ETHUSD",1721495958253,2.84317,3517.2,3515.8,9.653]
["bitfinex","ETHUSD",1721495958457,2.84317,3517.2,3515.8,12.4973]
["bitfinex","ETHUSD",1721495958652,2.8433,3517.1,3515.9,2.8442]
["bitfinex","ETHUSD",1721495958886,2.84325,3517.1,3516.0,1.24972]
["bitfinex","ETHUSD",1721495959098,2.84347,3516.9,3516.0,1.24972]
["bitfinex","ETHUSD",1721495959315,2.84325,3517.1,3516.0,1.24972]
["bitfinex","ETHUSD",1721495959456,2.8431,3517.3,3516.0,1.24972]
["bitfinex","ETHUSD",1721495959457,2.8431,3517.3,3516.0,4.09384]
["bitfinex","ETHUSD",1721495959789,2.84294,3517.5,3516.0,4.09384]
["bitfinex","ETHUSD",1721495959790,2.84347,3516.9,3516.0,1.24972]
["bitfinex","ETHUSD",1721495960017,2.84355,3516.8,3515.8,9.653]
["bitfinex","ETHUSD",1721495960358,2.84375,3516.5,3515.8,9.653]
["bitfinex","ETHUSD",1721495960882,2.84403,3516.2,3515.4,12.48]
["bitfinex","ETHUSD",1721495961194,2.84382,3516.4,3515.3,7.37]
["bitfinex","ETHUSD",1721495961195,2.84383,3516.4,3515.3,7.37]
["bitfinex","ETHUSD",1721495961355,3.0,3516.3,3515.3,7.37]
["bitfinex","ETHUSD",1721495961551,2.84398,3516.2,3515.4,0.96372]
["bitfinex","ETHUSD",1721495961850,3.0,3516.4,3515.4,3.80834]
["bitfinex","ETHUSD",1721495962054,3.0,3516.8,3515.9,2.84419]
["bitfinex","ETHUSD",1721495962281,3.0,3517.1,3515.9,2.84419]
["bitfinex","ETHUSD",1721495962552,0.59287689,3517.4,3516.0,2.84413]
["bitfinex","ETHUSD",1721495962760,2.84326,3517.1,3516.1,0.284413]
["bitfinex","ETHUSD",1721495962959,0.58050588,3517.4,3516.1,0.284413]
["bitfinex","ETHUSD",1721495962960,2.84334,3517.0,3516.1,0.284413]
["bitfinex","ETHUSD",1721495963257,2.84322,3517.2,3516.1,0.284413]
["bitfinex","ETHUSD",1721495963458,2.84325,3517.1,3516.1,0.284413]
["bitfinex","ETHUSD",1721495963698,2.84333,3517.0,3516.1,0.284413]
["bitfinex","ETHUSD",1721495964121,0.58050588,3517.4,3516.2,2.5800503]
["bitfinex","ETHUSD",1721495964276,3.43562689,3517.8,3516.2,2.5800503]
["bitfinex","ETHUSD",1721495964482,0.89203809,3518.0,3516.7,2.84354]
["bitfinex","ETHUSD",1721495964483,2.84277,3517.7,3516.7,2.84354]
["bitfinex","ETHUSD",1721495964686,2.84265,3517.9,3516.8,2.84348]
["bitfinex","ETHUSD",1721495965086,2.84265,3517.9,3516.6,0.05686521]
["bitfinex","ETHUSD",1721495965087,2.84249,3518.1,3516.9,2.84339]
["bitfinex","ETHUSD",1721495965304,0.59287689,3518.2,3517.0,2.84332]
["bitfinex","ETHUSD",1721495965490,2.8423,3518.3,3517.2,2.84311]
["bitfinex","ETHUSD",1721495966016,0.59287689,3518.5,3517.4,2.843]
["bitfinex","ETHUSD",1721495966220,1.96818943,3518.6,3518.0,2.84252]
["bitfinex","ETHUSD",1721495967108,2.84164,3519.1,3518.0,2.84252]
["bitfinex","ETHUSD",1721495967686,0.59287689,3519.2,3517.5,2.84285]
["bitfinex","ETHUSD",1721495967894,1.19293482,3519.6,3518.0,2.84244]
["bitfinex","ETHUSD",1721495967895,3.43424689,3519.5,3518.0,2.84244]
["bitfinex","ETHUSD",1721495968130,3.43424689,3519.5,3518.3,2.84227]
["bitfinex","ETHUSD",1721495968784,3.43424689,3519.5,3518.3,5.10947]
["bitfinex","ETHUSD",1721495969416,3.0,3519.4,3518.3,5.10947]
["bitfinex","ETHUSD",1721495970424,2.84153,3519.3,3518.1,10.21244]
["bitfinex","ETHUSD",1721495970575,2.84155,3519.2,3518.1,10.21244]
["bitfinex","ETHUSD",1721495970780,5.84155,3519.2,3518.1,10.21244]
["bitfinex","ETHUSD",1721495971003,3.0,3519.1,3518.1,7.37]
["bitfinex","ETHUSD",1721495971443,2.84169,3519.1,3518.1,7.37]
["bitfinex","ETHUSD",1721495971597,3.0,3519.0,3518.1,7.37]
["bitfinex","ETHUSD",1721495971795,2.84188,3518.8,3518.1,7.37]
["bitfinex","ETHUSD",1721495972132,2.84215,3518.5,3518.1,7.37]
["bitfinex","ETHUSD",1721495972429,2.8422,3518.4,3517.6,7.37]
["bitfinex","ETHUSD",1721495972640,3.43484689,3518.7,3517.6,7.37]
["bitfinex","ETHUSD",1721495972844,3.4326885,3518.6,3517.6,7.37]
["bitfinex","ETHUSD",1721495973026,2.84215,3518.5,3517.6,7.37]
["bitfinex","ETHUSD",1721495973211,3.0,3518.4,3517.6,7.37]
["bitfinex","ETHUSD",1721495973409,3.4326885,3518.6,3517.6,7.37]
["bitfinex","ETHUSD",1721495973410,2.84236,3518.2,3517.6,7.37]
["bitfinex","ETHUSD",1721495973624,2.84224,3518.4,3517.6,7.37]
["bitfinex","ETHUSD",1721495973807,0.4326885,3518.6,3517.6,7.37]
["bitfinex","ETHUSD",1721495973808,3.0,3518.5,3517.6,7.37]
["bitfinex","ETHUSD",1721495974040,3.0,3518.5,3517.6,8.4423]
["bitfinex","ETHUSD",1721495974652,0.4326885,3518.6,3517.6,8.4423]
["bitfinex","ETHUSD",1721495974653,6.2747385,3518.6,3517.6,8.4423]
["bitfinex","ETHUSD",1721495975000,2.84213,3518.5,3517.6,8.4423]
["bitfinex","ETHUSD",1721495975205,3.0,3518.4,3517.7,2.84275]
["bitfinex","ETHUSD",1721495975517,3.0,3518.4,3517.6,8.4423]
["bitfinex","ETHUSD",1721495975518,0.59287689,3519.2,3518.1,2.84244]
["bitfinex","ETHUSD",1721495975742,0.59287689,3519.2,3517.8,1.128505]
["bitfinex","ETHUSD",1721495975953,2.467,3520.1,3517.6,8.4423]
["bitfinex","ETHUSD",1721495975954,2.84212,3518.5,3517.6,8.4423]
["bitfinex","ETHUSD",1721495976260,2.84204,3518.6,3517.6,7.37]
["bitfinex","ETHUSD",1721495976406,2.84219,3518.5,3517.6,7.37]
["bitfinex","ETHUSD",1721495976610,2.84239,3518.2,3517.6,7.37]
["bitfinex","ETHUSD",1721495977102,2.84252,3518.0,3517.6,7.37]
["bitfinex","ETHUSD",1721495977502,2.34239,3518.2,3517.6,7.37]
["bitfinex","ETHUSD",1721495977834,2.84247,3518.1,3517.6,7.37]
["bitfinex","ETHUSD",1721495978005,5.84252,3518.0,3517.6,7.37]
["bitfinex","ETHUSD",1721495978342,0.59287689,3518.3,3517.6,7.37]
["bitfinex","ETHUSD",1721495978638,0.59287689,3518.8,3517.7,2.8427]
["bitfinex","ETHUSD",1721495978842,0.59287689,3519.0,3517.9,2.4386]
["bitfinex","ETHUSD",1721495979057,0.59287689,3519.2,3518.1,2.84243]
["bitfinex","ETHUSD",1721495979211,0.59287689,3519.2,3518.0,0.53381227]
["bitfinex","ETHUSD",1721495979404,2.84172,3519.0,3518.0,0.53381227]
["bitfinex","ETHUSD",1721495979840,2.84185,3518.9,3518.0,0.53381227]
["bitfinex","ETHUSD",1721495980071,0.59287689,3519.0,3517.9,2.4386]
["bitfinex","ETHUSD",1721495980338,2.8421,3518.6,3517.9,2.4386]
["bitfinex","ETHUSD",1721495980641,0.59287689,3518.8,3517.9,2.4386]
["bitfinex","ETHUSD",1721495980846,3.43467689,3518.9,3517.9,2.4386]
["bitfinex","ETHUSD",1721495981010,3.43474689,3518.8,3517.9,2.4386]
["bitfinex","ETHUSD",1721495981209,0.4326785,3518.7,3517.9,2.4386]
["bitfinex","ETHUSD",1721495981825,2.842,3518.7,3517.9,2.4386]
["bitfinex","ETHUSD",1721495982148,0.59287689,3518.9,3517.9,2.4386]
["bitfinex","ETHUSD",1721495982321,3.0,3518.9,3517.9,5.28113]
["bitfinex","ETHUSD",1721495982729,3.0,3518.9,3518.0,2.84249]
["bitfinex","ETHUSD",1721495982935,3.59287689,3519.1,3518.0,2.84249]
["bitfinex","ETHUSD",1721495983140,3.59287689,3519.1,3518.1,1.25864424]
["bitfinex","ETHUSD",1721495983339,3.59287689,3519.2,3518.2,2.84235]
["bitfinex","ETHUSD",1721495983653,3.0,3519.2,3518.2,2.84235]
["bitfinex","ETHUSD",1721495984207,2.84164,3519.1,3518.1,1.2018016]
["bitfinex","ETHUSD",1721495984462,3.0,3519.0,3518.1,1.2018016]
["bitfinex","ETHUSD",1721495984612,5.84172,3519.0,3518.1,1.2018016]
["bitfinex","ETHUSD",1721495985845,3.0,3519.0,3518.2,0.70513154]
["bitfinex","ETHUSD",1721495986058,2.84157,3519.2,3518.2,0.64829116]
["bitfinex","ETHUSD",1721495986210,3.0,3519.1,3518.2,0.64829116]
["bitfinex","ETHUSD",1721495987142,3.0,3519.1,3518.3,0.46924828]
["bitfinex","ETHUSD",1721495987665,5.84165,3519.1,3518.3,0.46924828]
["bitfinex","ETHUSD",1721495987966,3.0,3519.1,3518.3,0.46924828]
["bitfinex","ETHUSD",1721495988174,5.84139,3519.4,3518.4,2.84219]
["bitfinex","ETHUSD",1721495988356,5.84139,3519.4,3518.2,0.64829116]
["bitfinex","ETHUSD",1721495988357,3.0,3519.4,3518.5,2.84211]
["bitfinex","ETHUSD",1721495988673,5.84131,3519.5,3518.3,2.84228]
["bitfinex","ETHUSD",1721495988876,2.84142,3519.4,3518.3,2.84228]
["bitfinex","ETHUSD",1721495989175,5.84152,3519.3,3518.2,8.01829116]
["bitfinex","ETHUSD",1721495989376,3.0,3519.3,3518.3,3.33356162]
["bitfinex","ETHUSD",1721495989537,2.84162,3519.2,3518.3,0.49134162]
["bitfinex","ETHUSD",1721495990355,2.84151,3519.3,3518.3,0.49134162]
["bitfinex","ETHUSD",1721495990670,2.84157,3519.2,3518.3,0.49134162]
["bitfinex","ETHUSD",1721495990852,3.0,3519.5,3518.2,7.37]
["bitfinex","ETHUSD",1721495990853,3.59287689,3519.5,3518.2,7.37]
["bitfinex","ETHUSD",1721495991169,2.8422,3518.4,3518.2,7.37]
["bitfinex","ETHUSD",1721495991334,2.84201,3518.7,3518.2,7.37]
["bitfinex","ETHUSD",1721495991535,3.0,3518.6,3518.2,7.37]
["bitfinex","ETHUSD",1721495991836,3.0,3518.6,3517.9,5.28112]
["bitfinex","ETHUSD",1721495992034,0.89203809,3519.2,3518.0,1.549386]
["bitfinex","ETHUSD",1721495992035,0.59287689,3519.1,3518.0,1.549386]
["bitfinex","ETHUSD",1721495992264,5.84157,3519.2,3518.0,1.549386]
["bitfinex","ETHUSD",1721495992265,2.84177,3519.0,3518.0,1.549386]
["bitfinex","ETHUSD",1721495992565,5.8418,3518.9,3518.0,1.549386]
["bitfinex","ETHUSD",1721495992734,5.8418,3518.9,3518.0,4.391896]
["bitfinex","ETHUSD",1721495992735,3.0,3518.9,3518.0,4.391896]
["bitfinex","ETHUSD",1721495992933,0.59287689,3519.4,3518.0,4.391896]
["bitfinex","ETHUSD",1721495992934,3.0,3519.0,3518.0,1.549386]
["bitfinex","ETHUSD",1721495993276,2.84225,3518.4,3517.9,2.4386]
["bitfinex","ETHUSD",1721495993443,2.84215,3518.5,3517.9,2.4386]
["bitfinex","ETHUSD",1721495995252,3.0,3518.9,3517.9,2.4386]
["bitfinex","ETHUSD",1721495995253,5.8418,3518.9,3517.9,2.4386]
["bitfinex","ETHUSD",1721495995642,2.84187,3518.8,3517.9,2.4386]
["bitfinex","ETHUSD",1721495995847,5.84196,3518.7,3517.9,2.4386]
["bitfinex","ETHUSD",1721495996044,3.0,3518.6,3517.9,2.90980767]
["bitfinex","ETHUSD",1721495996490,3.0,3518.7,3517.9,2.90980767]
["bitfinex","ETHUSD",1721495996648,2.84205,3518.6,3517.9,2.90980767]
["bitfinex","ETHUSD",1721495998254,3.0,3518.9,3517.9,2.90980767]
["bitfinex","ETHUSD",1721495998455,2.84202,3518.7,3517.9,2.90980767]
["bitfinex","ETHUSD",1721495998665,5.84204,3518.6,3517.9,2.4386]
["bitfinex","ETHUSD",1721495999193,3.0,3518.6,3517.9,2.4386]
["bitfinex","ETHUSD",1721495999359,0.59287689,3519.1,3518.2,2.84236]
["bitfinex","ETHUSD",1721495999560,3.0,3519.3,3518.2,2.84236]
["bitfinex","ETHUSD",1721495999886,0.59287689,3519.4,3518.0,2.8425]
["bitfinex","ETHUSD",1721496000213,2.84177,3519.0,3518.1,0.812376]
["bitfinex","ETHUSD",1721496000351,2.84181,3518.9,3517.9,2.4386]
["bitfinex","ETHUSD",1721496000656,2.84152,3519.3,3518.2,2.8423]
["bitfinex","ETHUSD",1721496000857,3.70208187,3519.4,3518.0,6.19551]
["bitfinex","ETHUSD",1721496000858,0.59287689,3519.4,3518.4,2.84214]
["bitfinex","ETHUSD",1721496001070,2.84131,3519.5,3518.4,2.84214]
["bitfinex","ETHUSD",1721496001660,2.84131,3519.5,3518.5,2.84211]
["bitfinex","ETHUSD",1721496001856,0.59287689,3519.7,3518.5,2.84211]
["bitfinex","ETHUSD",1721496001857,3.43407689,3519.7,3518.6,0.568439]
["bitfinex","ETHUSD",1721496002062,0.59287689,3519.7,3518.6,0.568439]
["bitfinex","ETHUSD",1721496002663,2.84132,3519.5,3518.6,0.568439]
["bitfinex","ETHUSD",1721496003194,2.84149,3519.3,3518.6,0.568439]
["bitfinex","ETHUSD",1721496003383,2.84149,3519.3,3518.2,2.84234]
["bitfinex","ETHUSD",1721496003720,2.84132,3519.5,3518.4,2.84219]
["bitfinex","ETHUSD",1721496005894,3.43419689,3519.5,3518.4,2.84219]
["bitfinex","ETHUSD",1721496006073,3.73319809,3519.7,3518.1,7.37]
["bitfinex","ETHUSD",1721496006074,2.84172,3519.0,3518.1,7.37]
["bitfinex","ETHUSD",1721496006409,0.59287689,3519.1,3518.1,7.37]
["bitfinex","ETHUSD",1721496006762,0.59287689,3519.2,3518.2,0.05683512]
["bitfinex","ETHUSD",1721496006967,3.0,3519.6,3518.9,2.3956]
["bitfinex","ETHUSD",1721496007188,0.59287689,3519.7,3518.9,2.3956]
["bitfinex","ETHUSD",1721496007392,0.59287689,3519.7,3518.9,6.498143]
["bitfinex","ETHUSD",1721496007393,0.59287689,3519.6,3518.9,6.498143]
["bitfinex","ETHUSD",1721496007563,0.59287689,3519.6,3518.9,3.656363]
["bitfinex","ETHUSD",1721496007980,6.43410689,3519.6,3518.9,3.656363]
["bitfinex","ETHUSD",1721496008172,0.59287689,3519.5,3518.9,3.656363]
["bitfinex","ETHUSD",1721496008567,0.59287689,3519.4,3518.9,3.656363]
["bitfinex","ETHUSD",1721496009683,0.59287689,3519.3,3518.9,3.656363]
["bitfinex","ETHUSD",1721496009885,0.59287689,3519.4,3519.0,0.3656363]
["bitfinex","ETHUSD",1721496010406,0.59287689,3519.5,3519.0,0.42246402]
["bitfinex","ETHUSD",1721496010577,0.59287689,3519.5,3519.0,0.3656363]
["bitfinex","ETHUSD",1721496011279,1.19293482,3519.8,3518.9,3.656363]
["bitfinex","ETHUSD",1721496011280,0.59287689,3519.4,3518.9,3.656363]
["bitfinex","ETHUSD",1721496011499,3.73330809,3519.6,3518.9,2.3956]
["bitfinex","ETHUSD",1721496011500,3.43434689,3519.3,3518.9,2.3956]
["bitfinex","ETHUSD",1721496011704,0.59287689,3519.4,3518.9,2.3956]
["bitfinex","ETHUSD",1721496012267,0.59287689,3519.5,3518.9,2.3956]
["bitfinex","ETHUSD",1721496012514,0.59287689,3519.6,3518.9,2.3956]
["bitfinex","ETHUSD",1721496012690,0.59287689,3519.6,3518.9,5.23739]
["bitfinex","ETHUSD",1721496012874,0.59287689,3519.6,3519.0,0.807934]
["bitfinex","ETHUSD",1721496013301,0.59287689,3519.7,3519.0,0.807934]
["bitfinex","ETHUSD",1721496014006,0.59287689,3519.7,3519.0,3.649644]
["bitfinex","ETHUSD",1721496014217,0.59287689,3519.8,3519.2,2.8415]
["bitfinex","ETHUSD",1721496014568,0.59287689,3519.9,3519.3,0.05682218]
["bitfinex","ETHUSD",1721496014769,0.59287689,3519.8,3519.4,0.28983222]
["bitfinex","ETHUSD",1721496015083,0.59287689,3519.9,3519.4,2.514]
["bitfinex","ETHUSD",1721496015289,0.89203809,3520.1,3519.4,2.514]
["bitfinex","ETHUSD",1721496015290,0.59287689,3520.1,3519.4,2.514]
["bitfinex","ETHUSD",1721496015485,0.59287689,3520.2,3519.4,2.514]
["bitfinex","ETHUSD",1721496016070,0.59287689,3520.2,3519.4,5.35539]
["bitfinex","ETHUSD",1721496016306,3.59287689,3520.3,3519.4,5.35539]
["bitfinex","ETHUSD",1721496016601,0.59287689,3520.3,3519.5,0.819694]
["bitfinex","ETHUSD",1721496017114,3.59287689,3520.4,3519.8,2.514]
["bitfinex","ETHUSD",1721496017298,3.59287689,3520.5,3520.0,2.2886]
["bitfinex","ETHUSD",1721496017503,1.19293482,3520.9,3520.2,2.514]
["bitfinex","ETHUSD",1721496017504,0.59287689,3520.6,3520.2,2.514]
["bitfinex","ETHUSD",1721496017672,0.89203809,3520.8,3520.3,0.05680759]
["bitfinex","ETHUSD",1721496017673,0.59287689,3520.8,3520.3,0.05680759]
["bitfinex","ETHUSD",1721496018072,0.89203809,3520.9,3520.2,2.514]
["bitfinex","ETHUSD",1721496018073,0.59287689,3520.9,3520.2,2.514]
["bitfinex","ETHUSD",1721496018266,0.59287689,3520.9,3520.6,2.514]
["bitfinex","ETHUSD",1721496018494,0.59287689,3521.4,3520.7,2.84033]
["bitfinex","ETHUSD",1721496018808,0.59287689,3521.4,3520.8,0.535433]
["bitfinex","ETHUSD",1721496019109,0.59287689,3521.5,3521.0,2.514]
["bitfinex","ETHUSD",1721496019406,0.59287689,3522.0,3521.1,2.3831]
["bitfinex","ETHUSD",1721496019716,3.43214689,3522.1,3521.1,2.3831]
["bitfinex","ETHUSD",1721496020013,3.73115809,3522.3,3521.4,2.514]
["bitfinex","ETHUSD",1721496020014,0.59287689,3522.2,3521.4,2.514]
["bitfinex","ETHUSD",1721496020211,0.59287689,3522.4,3521.5,0.53539]
["bitfinex","ETHUSD",1721496020435,0.59287689,3522.5,3521.5,0.53539]
["bitfinex","ETHUSD",1721496020572,2.83897,3522.4,3521.5,0.53539]
["bitfinex","ETHUSD",1721496020909,3.43169689,3522.6,3521.6,0.0567845]
["bitfinex","ETHUSD",1721496021121,3.43169689,3522.6,3521.2,0.0567837]
["bitfinex","ETHUSD",1721496021122,2.83882,3522.6,3521.2,0.0567837]
["bitfinex","ETHUSD",1721496021418,2.83882,3522.6,3521.2,2.83993]
["bitfinex","ETHUSD",1721496021419,2.83908,3522.3,3521.2,2.83993]
["bitfinex","ETHUSD",1721496021884,2.83882,3522.6,3521.5,2.83969]
["bitfinex","ETHUSD",1721496022082,2.83866,3522.8,3521.5,2.83969]
["bitfinex","ETHUSD",1721496022293,2.83876,3522.7,3521.6,0.283969]
["bitfinex","ETHUSD",1721496022495,2.83889,3522.5,3521.6,0.283969]
["bitfinex","ETHUSD",1721496022924,2.83874,3522.7,3521.6,0.283969]
["bitfinex","ETHUSD",1721496023071,1.19293482,3523.5,3521.6,0.283969]
["bitfinex","ETHUSD",1721496023072,2.83882,3522.6,3521.6,0.283969]
["bitfinex","ETHUSD",1721496023285,2.83898,3522.4,3521.6,0.283969]
["bitfinex","ETHUSD",1721496023514,2.83905,3522.4,3521.5,7.37]
["bitfinex","ETHUSD",1721496023815,2.83906,3522.3,3521.5,7.37]
["bitfinex","ETHUSD",1721496024018,2.8389,3522.5,3521.5,7.37]
["bitfinex","ETHUSD",1721496024311,2.83903,3522.4,3521.5,7.37]
["bitfinex","ETHUSD",1721496024621,2.83922,3522.1,3521.5,7.37]
["bitfinex","ETHUSD",1721496024788,2.83906,3522.3,3521.6,0.737]
["bitfinex","ETHUSD",1721496025530,3.0,3522.8,3521.6,0.737]
["bitfinex","ETHUSD",1721496025531,2.83883,3522.6,3521.6,0.737]
["bitfinex","ETHUSD",1721496025677,3.0,3522.5,3521.6,0.737]
["bitfinex","ETHUSD",1721496026374,2.83933,3522.0,3521.6,0.737]
["bitfinex","ETHUSD",1721496026577,2.8392,3522.2,3522.0,0.963091]
["bitfinex","ETHUSD",1721496026774,2.83854,3523.0,3522.0,0.963091]
["bitfinex","ETHUSD",1721496026993,5.67842,3522.1,3522.0,0.963091]
["bitfinex","ETHUSD",1721496027204,2.83921,3522.1,3522.0,0.963091]
["bitfinex","ETHUSD",1721496028077,2.83906,3522.3,3522.0,0.963091]
["bitfinex","ETHUSD",1721496028275,2.83908,3522.3,3522.0,0.963091]
["bitfinex","ETHUSD",1721496028493,2.83913,3522.2,3522.0,0.963091]
["bitfinex","ETHUSD",1721496028900,2.83921,3522.1,3522.0,0.963091]
["bitfinex","ETHUSD",1721496029791,5.67842,3522.1,3522.0,0.963091]
["bitfinex","ETHUSD",1721496030187,6.246262,3522.1,3522.0,0.963091]
["bitfinex","ETHUSD",1721496030792,5.67842,3522.1,3522.0,0.963091]
["bitfinex","ETHUSD",1721496030976,14.35684,3522.1,3522.0,0.963091]
["bitfinex","ETHUSD",1721496031211,14.90684,3522.1,3522.0,1e-06]
["bitfinex","ETHUSD",1721496031591,5.68004,3521.1,3521.0,19.85]
["bitfinex","ETHUSD",1721496031797,2.8405,3520.6,3520.3,7.37]
["bitfinex","ETHUSD",1721496031985,3.0,3521.1,3520.3,7.37]
["bitfinex","ETHUSD",1721496031986,2.84052,3520.5,3520.3,7.37]
["bitfinex","ETHUSD",1721496032715,2.84052,3520.5,3519.7,7.37]
["bitfinex","ETHUSD",1721496032716,0.568086,3520.5,3519.7,7.37]
["bitfinex","ETHUSD",1721496032926,2.84085,3520.1,3519.7,7.37]
["bitfinex","ETHUSD",1721496033129,2.84092,3520.0,3519.7,7.37]
["bitfinex","ETHUSD",1721496033295,2.84116,3519.7,3519.4,2.4511]
["bitfinex","ETHUSD",1721496033476,2.84116,3519.7,3518.9,7.37]
["bitfinex","ETHUSD",1721496033680,5.84059,3520.4,3518.9,9.8211]
["bitfinex","ETHUSD",1721496033880,0.584059,3520.3,3518.9,9.8211]
["bitfinex","ETHUSD",1721496034476,3.424779,3520.3,3518.9,9.8211]
["bitfinex","ETHUSD",1721496034678,2.841,3519.9,3518.9,9.8211]
["bitfinex","ETHUSD",1721496034912,3.0,3520.2,3518.9,9.8211]
["bitfinex","ETHUSD",1721496035078,3.0,3519.8,3518.9,9.8211]
["bitfinex","ETHUSD",1721496035292,3.0,3520.2,3519.0,2.91736562]
["bitfinex","ETHUSD",1721496035501,3.0,3520.3,3519.0,2.91736562]
["bitfinex","ETHUSD",1721496035835,2.84167,3519.1,3518.9,7.37]
["bitfinex","ETHUSD",1721496036176,2.84171,3519.0,3518.9,7.37]
["bitfinex","ETHUSD",1721496036381,5.68342,3519.0,3518.9,7.37]
["bitfinex","ETHUSD",1721496037135,8.68342,3519.0,3518.9,7.37]
["bitfinex","ETHUSD",1721496038017,2.84236,3518.2,3518.0,7.37]
["bitfinex","ETHUSD",1721496038230,2.8418,3518.9,3517.8,2.2599]
["bitfinex","ETHUSD",1721496038231,2.84223,3518.4,3517.8,2.2599]
["bitfinex","ETHUSD",1721496038524,2.84215,3518.5,3517.8,2.2599]
["bitfinex","ETHUSD",1721496038724,2.8423,3518.3,3517.8,2.2599]
["bitfinex","ETHUSD",1721496038932,2.84231,3518.3,3517.9,2.21099]
["bitfinex","ETHUSD",1721496039137,2.84231,3518.3,3517.8,2.2599]
["bitfinex","ETHUSD",1721496039338,2.84233,3518.3,3517.8,2.2599]
["bitfinex","ETHUSD",1721496039504,2.84212,3518.5,3517.8,2.2599]
["bitfinex","ETHUSD",1721496039700,2.8422,3518.4,3517.8,2.2599]
["bitfinex","ETHUSD",1721496039898,0.868342,3518.9,3517.8,2.2599]
["bitfinex","ETHUSD",1721496039899,2.84238,3518.2,3517.8,2.2599]
["bitfinex","ETHUSD",1721496040121,0.868342,3518.9,3517.4,7.37]
["bitfinex","ETHUSD",1721496040304,2.84149,3519.3,3517.4,7.37]
["bitfinex","ETHUSD",1721496040305,2.84244,3518.1,3517.4,7.37]
["bitfinex","ETHUSD",1721496041695,2.84292,3517.5,3517.4,7.37]
["bitfinex","ETHUSD",1721496042247,3.0,3518.0,3517.4,7.37]
["bitfinex","ETHUSD",1721496042387,2.84228,3518.3,3517.4,7.37]
["bitfinex","ETHUSD",1721496042591,2.84254,3518.0,3517.4,7.37]
["bitfinex","ETHUSD",1721496042826,2.84271,3517.8,3517.4,7.37]
["bitfinex","ETHUSD",1721496043000,3.0,3517.7,3517.4,7.37]
["bitfinex","ETHUSD",1721496043204,2.84244,3518.1,3517.4,7.37]
["bitfinex","ETHUSD",1721496043424,5.84255,3518.0,3517.4,7.37]
["bitfinex","ETHUSD",1721496043635,2.84277,3517.7,3517.4,7.37]
["bitfinex","ETHUSD",1721496043790,2.84279,3517.7,3517.4,7.37]
["bitfinex","ETHUSD",1721496043994,3.0,3518.0,3517.4,7.37]
["bitfinex","ETHUSD",1721496043995,2.84292,3517.6,3517.4,7.37]
["bitfinex","ETHUSD",1721496044212,2.84268,3517.8,3517.4,7.37]
["bitfinex","ETHUSD",1721496044745,2.84278,3517.7,3517.4,7.37]
["bitfinex","ETHUSD",1721496044893,2.84292,3517.5,3517.4,7.37]
["bitfinex","ETHUSD",1721496045314,5.970132,3517.5,3517.4,7.37]
["bitfinex","ETHUSD",1721496045523,2.84316,3517.3,3516.7,9.7842]
["bitfinex","ETHUSD",1721496045726,2.84318,3517.2,3516.7,2.4142]
["bitfinex","ETHUSD",1721496046034,3.0,3517.5,3516.3,7.37]
["bitfinex","ETHUSD",1721496046035,2.8433,3517.1,3516.3,7.37]
["bitfinex","ETHUSD",1721496046338,2.84342,3516.9,3516.3,7.37]
["bitfinex","ETHUSD",1721496046489,5.68662,3517.1,3516.3,9.59642]
["bitfinex","ETHUSD",1721496046693,2.8433,3517.1,3516.3,9.59642]
["bitfinex","ETHUSD",1721496047038,2.84347,3516.9,3516.3,9.59642]
["bitfinex","ETHUSD",1721496047690,2.84315,3517.3,3516.3,7.37]
["bitfinex","ETHUSD",1721496047928,2.8435,3516.8,3516.3,7.37]
["bitfinex","ETHUSD",1721496048129,2.84337,3517.0,3516.3,7.37]
["bitfinex","ETHUSD",1721496048335,2.84356,3516.8,3516.3,7.37]
["bitfinex","ETHUSD",1721496048509,3.0,3517.2,3516.3,7.37]
["bitfinex","ETHUSD",1721496048510,2.84358,3516.7,3516.3,7.37]
["bitfinex","ETHUSD",1721496048712,3.0,3517.2,3516.3,7.37]
["bitfinex","ETHUSD",1721496048713,2.84365,3516.6,3516.3,7.37]
["bitfinex","ETHUSD",1721496049313,2.84326,3517.1,3516.3,7.37]
["bitfinex","ETHUSD",1721496049626,2.8435,3516.8,3516.3,7.37]
["bitfinex","ETHUSD",1721496049926,2.84358,3516.7,3516.3,7.37]
["bitfinex","ETHUSD",1721496050160,2.84358,3516.7,3516.3,9.59642]
["bitfinex","ETHUSD",1721496050296,2.84263,3517.9,3516.5,5.25785]
["bitfinex","ETHUSD",1721496050825,2.84272,3517.8,3516.6,2.84364]
["bitfinex","ETHUSD",1721496050992,2.84272,3517.8,3516.7,2.84356]
["bitfinex","ETHUSD",1721496051460,2.4541,3518.8,3516.5,2.4142]
["bitfinex","ETHUSD",1721496051461,2.84315,3517.3,3516.5,2.4142]
["bitfinex","ETHUSD",1721496051611,2.84294,3517.5,3516.5,2.4142]
["bitfinex","ETHUSD",1721496051944,2.84334,3517.0,3516.5,2.4142]
["bitfinex","ETHUSD",1721496052146,2.84334,3517.0,3516.3,7.37]
["bitfinex","ETHUSD",1721496052349,2.84321,3517.2,3516.3,7.37]
["bitfinex","ETHUSD",1721496052841,2.84326,3517.1,3516.3,7.37]
["bitfinex","ETHUSD",1721496053006,2.84334,3517.0,3516.3,7.37]
["bitfinex","ETHUSD",1721496053340,0.284334,3517.0,3516.3,7.37]
["bitfinex","ETHUSD",1721496053543,3.0,3517.0,3516.3,7.37]
["bitfinex","ETHUSD",1721496053958,5.84334,3517.0,3516.3,7.37]
["bitfinex","ETHUSD",1721496054123,3.0,3517.0,3516.3,7.37]
["bitfinex","ETHUSD",1721496054310,2.84347,3516.9,3516.3,7.37]
["bitfinex","ETHUSD",1721496054515,2.8435,3516.8,3516.3,7.37]
["bitfinex","ETHUSD",1721496055359,2.84367,3516.6,3515.9,2.4142]
["bitfinex","ETHUSD",1721496056125,2.84375,3516.5,3515.8,7.37]
["bitfinex","ETHUSD",1721496056311,2.84407,3516.1,3515.8,7.37]
["bitfinex","ETHUSD",1721496056648,2.84394,3516.3,3515.8,7.37]
["bitfinex","ETHUSD",1721496056957,5.84365,3516.6,3515.8,7.37]
["bitfinex","ETHUSD",1721496057114,2.8439,3516.3,3515.8,7.37]
["bitfinex","ETHUSD",1721496057311,2.84399,3516.2,3515.8,7.37]
["bitfinex","ETHUSD",1721496057548,2.84421,3516.0,3515.8,7.37]
["bitfinex","ETHUSD",1721496057850,3.0,3516.1,3515.3,2.4142]
["bitfinex","ETHUSD",1721496057851,2.84424,3515.9,3515.3,2.4142]
["bitfinex","ETHUSD",1721496058617,3.0,3516.1,3515.3,2.4142]
["bitfinex","ETHUSD",1721496058971,3.0,3516.2,3515.4,0.97842]
["bitfinex","ETHUSD",1721496059627,2.84398,3516.2,3515.3,2.4142]
["bitfinex","ETHUSD",1721496059837,3.0,3516.1,3515.3,2.4142]
["bitfinex","ETHUSD",1721496060139,2.84432,3515.8,3515.2,7.37]
["bitfinex","ETHUSD",1721496060324,2.84431,3515.8,3514.8,19.85]
["bitfinex","ETHUSD",1721496060525,2.84406,3516.1,3514.9,2.507107]
["bitfinex","ETHUSD",1721496060845,3.0,3516.0,3514.9,2.507107]
["bitfinex","ETHUSD",1721496061053,3.0,3516.4,3514.9,5.352117]
["bitfinex","ETHUSD",1721496061214,0.584365,3516.5,3514.9,2.507107]
["bitfinex","ETHUSD",1721496061412,2.84427,3515.9,3514.9,2.507107]
["bitfinex","ETHUSD",1721496061641,2.355,3517.9,3515.1,2.3759]
["bitfinex","ETHUSD",1721496061834,2.355,3517.9,3515.8,7.37]
["bitfinex","ETHUSD",1721496062118,2.84333,3517.0,3515.9,2.3759]
["bitfinex","ETHUSD",1721496062542,2.84325,3517.1,3516.0,2.84413]
["bitfinex","ETHUSD",1721496062746,2.84287,3517.6,3516.4,2.8438]
["bitfinex","ETHUSD",1721496062949,2.84292,3517.5,3516.4,0.28438]
["bitfinex","ETHUSD",1721496063264,2.84292,3517.5,3515.9,2.3759]
["bitfinex","ETHUSD",1721496063265,2.84334,3517.0,3515.9,2.3759]
["bitfinex","ETHUSD",1721496063473,2.84322,3517.2,3515.9,2.3759]
["bitfinex","ETHUSD",1721496063616,3.362687,3517.6,3516.4,2.84375]
["bitfinex","ETHUSD",1721496063822,0.519787,3517.6,3516.5,0.05687197]
["bitfinex","ETHUSD",1721496064049,0.519787,3517.6,3516.5,2.90059197]
["bitfinex","ETHUSD",1721496064254,2.84293,3517.5,3516.6,0.2900592]
["bitfinex","ETHUSD",1721496064464,2.84293,3517.5,3516.4,2.84375]
["bitfinex","ETHUSD",1721496064630,6.18757,3519.2,3515.9,2.3759]
["bitfinex","ETHUSD",1721496064631,2.84315,3517.3,3515.9,2.3759]
["bitfinex","ETHUSD",1721496064831,2.84315,3517.3,3516.0,2.84408]
["bitfinex","ETHUSD",1721496065201,2.84322,3517.2,3516.0,2.84408]
["bitfinex","ETHUSD",1721496065552,3.0,3517.1,3516.1,2.84405]
["bitfinex","ETHUSD",1721496065767,3.711977,3517.0,3515.9,5.22007]
["bitfinex","ETHUSD",1721496065931,0.868637,3517.0,3515.9,5.22007]
["bitfinex","ETHUSD",1721496066134,3.0,3517.1,3516.3,2.84389]
["bitfinex","ETHUSD",1721496066332,3.0,3517.3,3516.0,2.84413]
["bitfinex","ETHUSD",1721496066566,3.0,3517.5,3516.0,2.84413]
["bitfinex","ETHUSD",1721496066749,2.84322,3517.2,3515.9,2.3759]
["bitfinex","ETHUSD",1721496066953,2.5,3517.1,3516.0,2.84406]
["bitfinex","ETHUSD",1721496067231,2.84293,3517.5,3516.0,2.84406]
["bitfinex","ETHUSD",1721496067232,2.84317,3517.2,3516.1,4.437596]
["bitfinex","ETHUSD",1721496067766,2.84324,3517.2,3516.1,1.593596]
["bitfinex","ETHUSD",1721496068073,2.49465045,3518.5,3516.1,1.593596]
["bitfinex","ETHUSD",1721496068238,2.84254,3518.0,3516.6,7.37]
["bitfinex","ETHUSD",1721496068428,2.84302,3517.4,3516.6,7.37]
["bitfinex","ETHUSD",1721496068766,2.84234,3518.3,3516.6,8.107]
["bitfinex","ETHUSD",1721496068995,2.84253,3518.0,3516.8,5.34033]
["bitfinex","ETHUSD",1721496069151,3.0,3518.2,3517.3,2.84306]
["bitfinex","ETHUSD",1721496069351,2.84221,3518.4,3517.3,2.84306]
["bitfinex","ETHUSD",1721496069563,2.84212,3518.5,3517.4,2.89980748]
["bitfinex","ETHUSD",1721496069775,2.84212,3518.5,3517.5,0.57429675]
["bitfinex","ETHUSD",1721496069948,2.84191,3518.8,3517.5,0.57429675]
["bitfinex","ETHUSD",1721496070160,2.3454,3519.3,3517.5,0.57429675]
["bitfinex","ETHUSD",1721496070161,2.8423,3518.3,3517.5,0.57429675]
["bitfinex","ETHUSD",1721496070537,2.84236,3518.2,3517.5,0.57429675]
["bitfinex","ETHUSD",1721496070739,2.84236,3518.2,3517.3,7.37]
["bitfinex","ETHUSD",1721496070978,2.84261,3517.9,3517.3,7.37]
["bitfinex","ETHUSD",1721496071641,2.84248,3518.1,3517.3,7.37]
["bitfinex","ETHUSD",1721496071951,5.84255,3518.0,3517.3,7.37]
["bitfinex","ETHUSD",1721496072344,3.0,3518.0,3517.3,7.37]
["bitfinex","ETHUSD",1721496072546,2.84277,3517.7,3517.3,7.37]
["bitfinex","ETHUSD",1721496072842,2.84277,3517.7,3516.9,12.48]
["bitfinex","ETHUSD",1721496073040,3.0,3517.6,3516.9,12.48]
["bitfinex","ETHUSD",1721496073479,5.84269,3517.8,3516.9,12.48]
["bitfinex","ETHUSD",1721496074040,2.8429,3517.6,3516.9,12.48]
["bitfinex","ETHUSD",1721496074257,2.84307,3517.4,3516.9,12.48]
["bitfinex","ETHUSD",1721496074445,2.84326,3517.1,3516.4,9.8669]
["bitfinex","ETHUSD",1721496074755,3.0,3517.3,3516.4,5.41426562]
["bitfinex","ETHUSD",1721496074953,3.98458689,3519.0,3516.4,5.41426562]
["bitfinex","ETHUSD",1721496074954,3.0,3517.6,3516.5,0.05686726]
["bitfinex","ETHUSD",1721496075191,3.0,3517.6,3517.5,2.84292]
["bitfinex","ETHUSD",1721496075353,2.84186,3518.9,3517.7,2.84276]
["bitfinex","ETHUSD",1721496075553,2.84204,3518.6,3517.6,7.37]
["bitfinex","ETHUSD",1721496075743,2.84219,3518.5,3517.6,7.37]
["bitfinex","ETHUSD",1721496076355,3.0,3518.4,3517.6,9.10790833]
["bitfinex","ETHUSD",1721496077272,0.59287689,3519.4,3517.6,9.10790833]
["bitfinex","ETHUSD",1721496077273,2.84184,3518.9,3517.7,2.84275]
["bitfinex","ETHUSD",1721496077473,2.8418,3518.9,3517.6,9.10790833]
["bitfinex","ETHUSD",1721496077823,2.93827689,3519.5,3517.6,9.10790833]
["bitfinex","ETHUSD",1721496077979,2.84238,3518.2,3517.6,9.10790833]
["bitfinex","ETHUSD",1721496078172,2.84224,3518.4,3517.6,9.10790833]
["bitfinex","ETHUSD",1721496078499,3.0,3518.3,3517.6,9.10790833]
["bitfinex","ETHUSD",1721496078701,2.84208,3518.6,3517.6,9.10790833]
["bitfinex","ETHUSD",1721496078895,3.0,3518.5,3517.6,9.10790833]
["bitfinex","ETHUSD",1721496079072,3.0,3518.5,3517.7,1.44477083]
["bitfinex","ETHUSD",1721496079271,2.84237,3518.2,3517.6,9.10790833]
["bitfinex","ETHUSD",1721496079477,2.8422,3518.4,3517.6,9.10790833]
["bitfinex","ETHUSD",1721496079701,5.84231,3518.3,3517.6,9.10790833]
["bitfinex","ETHUSD",1721496080016,2.84231,3518.3,3517.6,9.10790833]
["bitfinex","ETHUSD",1721496080313,2.84221,3518.4,3517.6,7.37]
["bitfinex","ETHUSD",1721496080540,2.84252,3518.0,3517.6,7.37]
["bitfinex","ETHUSD",1721496080816,2.84283,3517.7,3517.1,7.37]
["bitfinex","ETHUSD",1721496081020,3.0,3517.6,3517.1,7.37]
["bitfinex","ETHUSD",1721496081174,3.0,3517.6,3517.2,0.96972]
["bitfinex","ETHUSD",1721496081375,3.0,3517.7,3517.2,0.96972]
["bitfinex","ETHUSD",1721496081618,2.84285,3517.6,3517.1,7.37]
["bitfinex","ETHUSD",1721496081788,3.0,3517.7,3517.1,7.37]
["bitfinex","ETHUSD",1721496081789,2.84302,3517.4,3517.1,7.37]
["bitfinex","ETHUSD",1721496082125,2.84317,3517.2,3517.1,7.37]
["bitfinex","ETHUSD",1721496082281,2.84317,3517.2,3516.4,9.6972]
["bitfinex","ETHUSD",1721496083120,2.84345,3516.9,3516.4,9.6972]
["bitfinex","ETHUSD",1721496084272,2.8435,3516.8,3516.4,9.6972]
["bitfinex","ETHUSD",1721496085279,2.84333,3517.0,3516.4,9.6972]
["bitfinex","ETHUSD",1721496085513,3.0,3516.9,3516.4,9.6972]
["bitfinex","ETHUSD",1721496086428,5.84328,3517.1,3516.4,9.6972]
["bitfinex","ETHUSD",1721496086579,2.84346,3516.9,3516.4,9.6972]
["bitfinex","ETHUSD",1721496087324,5.84325,3517.1,3516.4,2.3272]
["bitfinex","ETHUSD",1721496087525,2.84334,3517.0,3516.4,2.3272]
["bitfinex","ETHUSD",1721496087695,3.0,3516.9,3516.4,2.3272]
["bitfinex","ETHUSD",1721496089326,3.59287689,3517.1,3516.4,2.7192796]
["bitfinex","ETHUSD",1721496089484,3.0,3517.1,3516.4,2.7192796]
["bitfinex","ETHUSD",1721496090118,0.59287689,3517.2,3516.4,2.7192796]
["bitfinex","ETHUSD",1721496090418,0.89203809,3517.4,3516.4,2.7192796]
["bitfinex","ETHUSD",1721496090419,0.59287689,3517.1,3516.4,2.3272]
["bitfinex","ETHUSD",1721496090606,2.84343,3516.9,3516.4,2.3272]
["bitfinex","ETHUSD",1721496090796,3.43613689,3517.1,3516.4,2.3272]
["bitfinex","ETHUSD",1721496091002,2.84362,3516.7,3516.4,2.3272]
["bitfinex","ETHUSD",1721496091316,2.84346,3516.9,3516.1,1.593596]
["bitfinex","ETHUSD",1721496091484,3.0,3516.8,3516.1,1.593596]
["bitfinex","ETHUSD",1721496091686,5.8435,3516.8,3516.1,1.593596]
["bitfinex","ETHUSD",1721496092686,2.84364,3516.7,3516.1,1.593596]
["bitfinex","ETHUSD",1721496092927,5.8435,3516.8,3516.0,7.37]
["bitfinex","ETHUSD",1721496093129,2.84366,3516.6,3516.0,7.37]
["bitfinex","ETHUSD",1721496093285,5.8435,3516.8,3516.0,7.37]
["bitfinex","ETHUSD",1721496093603,2.84365,3516.6,3516.0,7.37]
["bitfinex","ETHUSD",1721496095281,5.8435,3516.8,3516.0,7.37]
["bitfinex","ETHUSD",1721496095438,5.8435,3516.8,3516.1,1.24768569]
["bitfinex","ETHUSD",1721496095588,3.0,3516.8,3516.1,1.24768569]
["bitfinex","ETHUSD",1721496095784,3.59287689,3516.9,3516.2,2.84394]
["bitfinex","ETHUSD",1721496096037,0.59287689,3517.2,3516.6,2.3272]
["bitfinex","ETHUSD",1721496096238,0.59287689,3517.7,3516.9,2.84337]
["bitfinex","ETHUSD",1721496096740,2.8427,3517.8,3516.7,3.41088]
["bitfinex","ETHUSD",1721496096889,2.84292,3517.5,3516.7,0.56732]
["bitfinex","ETHUSD",1721496097093,2.84322,3517.2,3516.6,9.6972]
["bitfinex","ETHUSD",1721496097340,2.84327,3517.1,3516.6,9.6972]
["bitfinex","ETHUSD",1721496097492,2.84366,3516.6,3516.1,7.37]
["bitfinex","ETHUSD",1721496097711,2.84366,3516.6,3515.8,12.48]
["bitfinex","ETHUSD",1721496097895,0.09287689,3516.6,3515.8,12.48]
["bitfinex","ETHUSD",1721496098190,3.73555809,3516.8,3515.9,2.269436]
["bitfinex","ETHUSD",1721496098395,3.0,3516.7,3515.9,2.269436]
["bitfinex","ETHUSD",1721496099139,3.89203809,3516.9,3515.9,2.269436]
["bitfinex","ETHUSD",1721496099304,2.8435,3516.8,3515.9,2.269436]
["bitfinex","ETHUSD",1721496099505,3.0,3516.7,3516.0,2.2119436]
["bitfinex","ETHUSD",1721496099742,3.0,3516.9,3516.0,2.2119436]
["bitfinex","ETHUSD",1721496099957,2.84351,3516.8,3516.0,2.2119436]
["bitfinex","ETHUSD",1721496100127,3.0,3516.7,3516.0,2.2119436]
["bitfinex","ETHUSD",1721496100831,0.89203809,3516.9,3516.0,2.2119436]
["bitfinex","ETHUSD",1721496101162,3.89203809,3516.9,3516.1,1.46919436]
["bitfinex","ETHUSD",1721496101355,4.19293482,3517.1,3516.3,2.84384]
["bitfinex","ETHUSD",1721496101356,3.89203809,3517.1,3516.3,2.84384]
["bitfinex","ETHUSD",1721496101551,3.0,3517.0,3516.4,2.3662]
["bitfinex","ETHUSD",1721496101707,0.89203809,3517.2,3516.4,2.3662]
["bitfinex","ETHUSD",1721496101708,6.73515809,3517.3,3516.4,2.74973944]
["bitfinex","ETHUSD",1721496101911,3.0,3517.3,3516.4,2.74973944]
["bitfinex","ETHUSD",1721496102147,2.84332,3517.1,3516.4,2.74973944]
["bitfinex","ETHUSD",1721496102443,3.0,3517.0,3516.4,2.74973944]
["bitfinex","ETHUSD",1721496102648,3.0,3517.1,3516.4,2.74973944]
["bitfinex","ETHUSD",1721496103054,3.0,3517.1,3516.5,1.01197394]
["bitfinex","ETHUSD",1721496104213,3.0,3517.3,3516.5,4.35797394]
["bitfinex","ETHUSD",1721496104455,0.89203809,3517.7,3516.8,2.84348]
["bitfinex","ETHUSD",1721496104655,0.89203809,3517.9,3516.8,2.84348]
["bitfinex","ETHUSD",1721496104963,0.89203809,3517.9,3516.9,2.84339]
["bitfinex","ETHUSD",1721496105112,3.73464809,3517.9,3517.0,0.568695]
["bitfinex","ETHUSD",1721496105313,0.89203809,3517.8,3517.0,0.568695]
["bitfinex","ETHUSD",1721496105856,3.73473809,3517.8,3517.0,0.568695]
["bitfinex","ETHUSD",1721496106017,2.84261,3517.9,3516.6,7.37]
["bitfinex","ETHUSD",1721496106018,3.89203809,3517.7,3516.6,7.37]
["bitfinex","ETHUSD",1721496106363,4.62664576,3518.4,3516.6,7.37]
["bitfinex","ETHUSD",1721496106364,2.84294,3517.5,3516.6,7.37]
["bitfinex","ETHUSD",1721496106548,2.84312,3517.3,3516.6,7.37]
["bitfinex","ETHUSD",1721496106851,3.0,3517.4,3516.6,10.21357]
["bitfinex","ETHUSD",1721496107025,6.73480809,3517.7,3516.6,10.21357]
["bitfinex","ETHUSD",1721496107227,0.89203809,3517.6,3516.8,2.84347]
["bitfinex","ETHUSD",1721496107454,0.79203809,3517.8,3516.8,2.84347]
["bitfinex","ETHUSD",1721496107818,0.59515641,3517.6,3516.8,2.84347]
["bitfinex","ETHUSD",1721496108856,0.59515641,3517.6,3516.9,2.84341]
["bitfinex","ETHUSD",1721496109061,0.59515641,3517.6,3517.0,2.84332]
["bitfinex","ETHUSD",1721496109257,4.62777348,3518.4,3516.8,2.84349]
["bitfinex","ETHUSD",1721496109258,0.59515641,3517.8,3517.2,2.3085]
["bitfinex","ETHUSD",1721496109418,0.59515641,3517.9,3517.2,2.3085]
["bitfinex","ETHUSD",1721496109965,0.59515641,3518.1,3517.2,2.3085]
["bitfinex","ETHUSD",1721496110119,0.59515641,3518.0,3517.2,5.15163]
["bitfinex","ETHUSD",1721496110345,0.59515641,3518.0,3517.3,0.8563551]
["bitfinex","ETHUSD",1721496110517,0.59515641,3518.1,3517.3,3.6994251]
["bitfinex","ETHUSD",1721496110765,0.59515641,3518.0,3517.3,3.6994251]
["bitfinex","ETHUSD",1721496110944,0.59515641,3518.1,3517.3,3.6994251]
["bitfinex","ETHUSD",1721496111527,0.59515641,3518.1,3517.4,2.843]
["bitfinex","ETHUSD",1721496111728,0.59515641,3518.1,3517.5,0.60078551]
["bitfinex","ETHUSD",1721496111929,0.59515641,3517.9,3517.3,0.8563551]
["bitfinex","ETHUSD",1721496112217,0.59515641,3517.9,3517.2,2.3085]
["bitfinex","ETHUSD",1721496112218,0.59515641,3517.7,3517.2,2.3085]
["bitfinex","ETHUSD",1721496112417,2.84285,3517.6,3516.6,9.6785]
["bitfinex","ETHUSD",1721496112663,0.59515641,3517.5,3516.6,12.52209]
["bitfinex","ETHUSD",1721496112845,0.59515641,3517.5,3516.6,9.6785]
["bitfinex","ETHUSD",1721496113031,0.59515641,3517.6,3516.6,9.6785]
["bitfinex","ETHUSD",1721496113239,0.59515641,3517.6,3516.7,4.43039]
["bitfinex","ETHUSD",1721496113447,0.59515641,3517.6,3516.9,2.84335]
["bitfinex","ETHUSD",1721496114022,0.59515641,3517.7,3516.9,2.84335]
["bitfinex","ETHUSD",1721496114433,0.59515641,3517.8,3517.0,2.84327]
["bitfinex","ETHUSD",1721496115978,0.59515641,3517.6,3516.7,1.58683]
["bitfinex","ETHUSD",1721496116174,0.59515641,3517.5,3516.7,1.58683]
["bitfinex","ETHUSD",1721496116536,6.43808641,3517.5,3516.7,1.58683]
["bitfinex","ETHUSD",1721496116732,3.0,3517.5,3516.8,2.84348]
["bitfinex","ETHUSD",1721496116945,3.59515641,3517.6,3516.9,1.695246]
["bitfinex","ETHUSD",1721496117275,0.59515641,3517.6,3516.9,1.695246]
["bitfinex","ETHUSD",1721496117575,0.59515641,3517.5,3516.9,1.695246]
["bitfinex","ETHUSD",1721496117891,0.59515641,3517.6,3516.9,1.695246]
["bitfinex","ETHUSD",1721496118379,3.59515641,3517.8,3517.4,2.843]
["bitfinex","ETHUSD",1721496118537,0.59515641,3518.0,3517.5,3.411526]
["bitfinex","ETHUSD",1721496118731,0.59515641,3518.0,3517.5,5.842526]
["bitfinex","ETHUSD",1721496118931,3.59515641,3518.1,3517.5,5.842526]
["bitfinex","ETHUSD",1721496119159,0.59515641,3518.1,3517.5,5.842526]
["bitfinex","ETHUSD",1721496119371,0.59515641,3518.1,3517.6,3.7114006]
["bitfinex","ETHUSD",1721496119581,0.59515641,3518.3,3517.6,3.7114006]
["bitfinex","ETHUSD",1721496119737,2.8426,3517.9,3517.2,7.37]
["bitfinex","ETHUSD",1721496119939,0.59515641,3518.3,3517.2,7.37]
["bitfinex","ETHUSD",1721496119940,0.59515641,3517.8,3517.2,7.37]
["bitfinex","ETHUSD",1721496120168,0.59515641,3518.0,3517.2,7.37]
["bitfinex","ETHUSD",1721496120484,0.59515641,3517.8,3517.2,7.37]
["bitfinex","ETHUSD",1721496120651,3.43797641,3517.7,3517.2,7.37]
["bitfinex","ETHUSD",1721496120849,3.0,3517.6,3517.2,7.37]
["bitfinex","ETHUSD",1721496121057,0.59515641,3517.7,3517.2,7.37]
["bitfinex","ETHUSD",1721496121453,3.0,3517.7,3517.2,8.107]
["bitfinex","ETHUSD",1721496121871,0.59515641,3517.8,3517.2,8.107]
["bitfinex","ETHUSD",1721496122173,0.59515641,3517.7,3517.2,8.107]
["bitfinex","ETHUSD",1721496122358,0.59515641,3517.8,3517.2,8.107]
["bitfinex","ETHUSD",1721496122555,0.59515641,3517.7,3517.2,7.37]
["bitfinex","ETHUSD",1721496122805,0.59515641,3517.6,3516.9,2.8434]
["bitfinex","ETHUSD",1721496123017,0.89273881,3517.8,3516.8,19.85]
["bitfinex","ETHUSD",1721496123018,0.59515641,3517.8,3516.8,19.85]
["bitfinex","ETHUSD",1721496123171,3.59515641,3518.0,3517.2,2.84311]
["bitfinex","ETHUSD",1721496123355,3.59515641,3518.0,3517.3,0.284311]
["bitfinex","ETHUSD",1721496123356,0.59515641,3518.0,3517.3,0.284311]
["bitfinex","ETHUSD",1721496124079,0.59515641,3518.0,3517.3,2.84306]
["bitfinex","ETHUSD",1721496124502,0.89273881,3518.2,3517.3,2.84306]
["bitfinex","ETHUSD",1721496124503,0.59515641,3518.1,3517.3,2.84306]
["bitfinex","ETHUSD",1721496124787,0.89273881,3518.2,3517.0,2.84331]
["bitfinex","ETHUSD",1721496124788,0.59515641,3518.0,3517.1,2.8432]
["bitfinex","ETHUSD",1721496124957,3.59515641,3518.1,3517.1,2.8432]
["bitfinex","ETHUSD",1721496125153,0.59515641,3518.0,3517.2,2.84315]
["bitfinex","ETHUSD",1721496125424,3.0,3518.1,3516.8,7.37]
["bitfinex","ETHUSD",1721496125425,3.0,3518.1,3517.4,2.431]
["bitfinex","ETHUSD",1721496125597,0.59515641,3518.2,3517.4,2.431]
["bitfinex","ETHUSD",1721496125965,0.59515641,3518.1,3517.4,2.431]
["bitfinex","ETHUSD",1721496126455,0.59515641,3518.3,3517.5,2.84287]
["bitfinex","ETHUSD",1721496126670,0.59515641,3518.4,3517.6,0.05685]
["bitfinex","ETHUSD",1721496126875,0.59515641,3518.5,3517.9,2.84254]
["bitfinex","ETHUSD",1721496127195,0.59515641,3518.5,3517.6,0.248785]
["bitfinex","ETHUSD",1721496127398,0.89273881,3518.6,3518.0,2.8425]
["bitfinex","ETHUSD",1721496127399,0.59515641,3518.6,3518.0,2.8425]
["bitfinex","ETHUSD",1721496127722,0.59515641,3518.8,3518.3,2.84222]
["bitfinex","ETHUSD",1721496127921,0.59515641,3519.0,3518.4,0.284222]
["bitfinex","ETHUSD",1721496128069,0.89273881,3519.2,3518.5,2.84211]
["bitfinex","ETHUSD",1721496128070,0.59515641,3519.1,3518.5,2.84211]
["bitfinex","ETHUSD",1721496128275,0.89273881,3519.2,3518.4,2.715222]
["bitfinex","ETHUSD",1721496128276,0.59515641,3519.2,3518.4,2.715222]
["bitfinex","ETHUSD",1721496128739,0.59515641,3519.2,3518.4,5.557402]
["bitfinex","ETHUSD",1721496129412,0.59515641,3519.2,3518.4,2.715222]
["bitfinex","ETHUSD",1721496129610,4.28892041,3519.2,3518.2,2.84235]
["bitfinex","ETHUSD",1721496130192,1.44737041,3519.2,3518.2,2.84235]
["bitfinex","ETHUSD",1721496130493,6.73416881,3519.4,3518.3,0.05683848]
["bitfinex","ETHUSD",1721496130494,0.59515641,3519.3,3518.3,0.05683848]
["bitfinex","ETHUSD",1721496130826,0.59515641,3519.3,3518.3,2.84223]
["bitfinex","ETHUSD",1721496131118,3.43662641,3519.3,3518.3,2.84223]
["bitfinex","ETHUSD",1721496131294,5.84155,3519.2,3517.9,2.431]
["bitfinex","ETHUSD",1721496131499,5.84169,3519.1,3518.0,2.84252]
["bitfinex","ETHUSD",1721496132025,5.84169,3519.1,3517.9,9.801]
["bitfinex","ETHUSD",1721496132026,2.84171,3519.0,3517.9,9.801]
["bitfinex","ETHUSD",1721496132224,0.59515641,3518.9,3517.9,10.21259]
["bitfinex","ETHUSD",1721496132407,0.59515641,3519.0,3517.9,10.21259]
["bitfinex","ETHUSD",1721496132734,6.73442881,3519.1,3517.9,7.37]
["bitfinex","ETHUSD",1721496132735,2.84212,3518.5,3517.9,7.37]
["bitfinex","ETHUSD",1721496133059,5.84221,3518.4,3517.5,7.37]
["bitfinex","ETHUSD",1721496133332,0.64373664,3518.3,3517.5,7.37]
["bitfinex","ETHUSD",1721496133747,2.8426,3518.0,3517.5,7.37]
["bitfinex","ETHUSD",1721496133899,3.0,3517.9,3517.5,7.37]
["bitfinex","ETHUSD",1721496134339,3.59515641,3517.9,3517.5,7.37]
["bitfinex","ETHUSD",1721496134698,2.84278,3517.7,3517.5,7.37]
["bitfinex","ETHUSD",1721496134896,3.59515641,3517.9,3517.5,7.37]
["bitfinex","ETHUSD",1721496135098,0.89273881,3518.0,3517.5,7.37]
["bitfinex","ETHUSD",1721496135099,0.59515641,3518.0,3517.5,7.37]
["bitfinex","ETHUSD",1721496135303,3.43750641,3518.3,3517.5,7.37]
["bitfinex","ETHUSD",1721496135529,3.59515641,3518.2,3517.5,7.37]
["bitfinex","ETHUSD",1721496135750,0.59515641,3518.2,3517.5,7.37]
["bitfinex","ETHUSD",1721496135914,3.59515641,3518.4,3517.5,7.37]
["bitfinex","ETHUSD",1721496136114,0.59515641,3518.3,3517.5,7.37]
["bitfinex","ETHUSD",1721496136312,3.43757641,3518.2,3517.5,7.37]
["bitfinex","ETHUSD",1721496136646,3.0,3518.1,3517.5,7.37]
["bitfinex","ETHUSD",1721496136798,2.84253,3518.0,3517.5,7.37]
["bitfinex","ETHUSD",1721496137120,3.0,3517.9,3517.5,7.37]
["bitfinex","ETHUSD",1721496137329,0.59515641,3518.0,3517.5,7.37]
["bitfinex","ETHUSD",1721496137726,3.0,3518.1,3517.0,22.69331]
["bitfinex","ETHUSD",1721496137727,3.59515641,3518.1,3517.0,22.69331]
["bitfinex","ETHUSD",1721496137935,0.59515641,3518.3,3517.4,2.843]
["bitfinex","ETHUSD",1721496138138,0.59515641,3518.3,3517.1,2.498711]
["bitfinex","ETHUSD",1721496138139,0.59515641,3518.6,3517.1,2.55556211]
["bitfinex","ETHUSD",1721496138304,0.59515641,3518.8,3517.9,2.2938]
["bitfinex","ETHUSD",1721496138507,0.59515641,3519.1,3518.3,2.84226]
["bitfinex","ETHUSD",1721496138721,0.59515641,3519.2,3518.4,0.05683883]
["bitfinex","ETHUSD",1721496138924,0.59515641,3519.2,3518.3,3.13212991]
["bitfinex","ETHUSD",1721496138925,0.59515641,3519.4,3518.5,2.84211]
["bitfinex","ETHUSD",1721496139120,0.59515641,3519.4,3518.3,3.13212991]
["bitfinex","ETHUSD",1721496139121,0.59515641,3519.4,3518.4,2.89901672]
["bitfinex","ETHUSD",1721496139316,0.89273881,3519.6,3518.4,2.89901491]
["bitfinex","ETHUSD",1721496139317,0.59515641,3519.6,3518.4,2.89901491]
["bitfinex","ETHUSD",1721496139934,0.59515641,3519.6,3518.4,2.84218]
["bitfinex","ETHUSD",1721496140132,0.59515641,3519.5,3518.5,3.15526899]
["bitfinex","ETHUSD",1721496140562,2.84123,3519.6,3518.5,3.15526899]
["bitfinex","ETHUSD",1721496140563,3.43638641,3519.6,3518.5,3.15526899]
["bitfinex","ETHUSD",1721496140734,3.0,3519.5,3518.6,2.84203]
["bitfinex","ETHUSD",1721496140928,0.59515641,3519.6,3518.6,2.84203]
["bitfinex","ETHUSD",1721496141262,0.59515641,3519.6,3518.5,0.31320899]
["bitfinex","ETHUSD",1721496141263,6.43632641,3519.7,3518.7,2.84194]
["bitfinex","ETHUSD",1721496141440,1.32806293,3519.6,3518.6,2.84202]
["bitfinex","ETHUSD",1721496141762,0.89273881,3519.8,3518.7,0.0568325]
["bitfinex","ETHUSD",1721496141763,2.84107,3519.8,3518.7,0.0568325]
["bitfinex","ETHUSD",1721496142061,0.59515641,3519.9,3518.6,2.84203]
["bitfinex","ETHUSD",1721496142062,2.84116,3519.7,3518.6,2.84199]
["bitfinex","ETHUSD",1721496142360,0.59515641,3519.6,3517.9,5.13639]
["bitfinex","ETHUSD",1721496142576,0.59515641,3519.4,3518.1,2.84243]
["bitfinex","ETHUSD",1721496142713,3.43647641,3519.5,3518.2,2.84234]
["bitfinex","ETHUSD",1721496142914,0.836331,3519.5,3518.5,2.84211]
["bitfinex","ETHUSD",1721496143117,0.59515641,3519.5,3518.3,1.021234]
["bitfinex","ETHUSD",1721496143417,3.0,3519.6,3518.8,2.84181]
["bitfinex","ETHUSD",1721496143645,3.59515641,3519.9,3518.9,0.05682869]
["bitfinex","ETHUSD",1721496143829,3.0,3519.9,3518.9,2.84178]
["bitfinex","ETHUSD",1721496144035,2.84093,3520.0,3518.9,2.84178]
["bitfinex","ETHUSD",1721496144375,5.84099,3519.9,3518.9,2.84178]
["bitfinex","ETHUSD",1721496144523,3.0,3519.8,3518.9,2.84178]
["bitfinex","ETHUSD",1721496144724,3.0,3519.8,3518.5,7.37]
["bitfinex","ETHUSD",1721496144725,3.0,3519.8,3519.0,2.89852839]
["bitfinex","ETHUSD",1721496145035,3.22303881,3520.2,3519.1,2.84162]
["bitfinex","ETHUSD",1721496145036,0.59515641,3520.2,3519.1,2.84162]
["bitfinex","ETHUSD",1721496145219,0.59515641,3520.2,3519.3,2.84145]
["bitfinex","ETHUSD",1721496145416,0.59515641,3520.5,3519.3,0.568307]
["bitfinex","ETHUSD",1721496145654,3.43559641,3520.6,3519.6,2.84121]
["bitfinex","ETHUSD",1721496145858,3.43559641,3520.6,3519.3,2.84145]
["bitfinex","ETHUSD",1721496145859,2.84044,3520.6,3519.4,2.84133]
["bitfinex","ETHUSD",1721496146059,2.84058,3520.4,3519.2,2.8415]
["bitfinex","ETHUSD",1721496146259,2.84058,3520.4,3519.3,2.84145]
["bitfinex","ETHUSD",1721496146896,3.43557641,3520.6,3519.2,2.84154]
["bitfinex","ETHUSD",1721496147101,3.55727852,3520.6,3519.3,0.284154]
["bitfinex","ETHUSD",1721496147399,3.55727852,3520.6,3519.3,3.125604]
["bitfinex","ETHUSD",1721496147599,3.0,3520.5,3519.4,2.84137]
["bitfinex","ETHUSD",1721496147757,3.0,3520.5,3519.6,2.84117]
["bitfinex","ETHUSD",1721496147957,2.84018,3520.9,3519.6,2.84117]
["bitfinex","ETHUSD",1721496148191,2.84048,3520.6,3519.6,7.37]
["bitfinex","ETHUSD",1721496148376,2.84048,3520.6,3519.6,10.21122]
["bitfinex","ETHUSD",1721496148880,3.0,3520.5,3519.6,10.21122]
["bitfinex","ETHUSD",1721496150570,2.84064,3520.4,3519.6,7.37]
["bitfinex","ETHUSD",1721496151105,3.0,3520.5,3519.6,7.37]
["bitfinex","ETHUSD",1721496151259,5.84051,3520.5,3519.6,7.37]
["bitfinex","ETHUSD",1721496152007,2.84059,3520.4,3519.6,7.37]
["bitfinex","ETHUSD",1721496152163,2.84085,3520.1,3519.6,7.37]
["bitfinex","ETHUSD",1721496152495,2.84085,3520.1,3519.2,19.85]
["bitfinex","ETHUSD",1721496153102,3.708693,3520.4,3519.2,19.85]
["bitfinex","ETHUSD",1721496153103,2.84069,3520.3,3519.2,19.85]
["bitfinex","ETHUSD",1721496153489,3.0,3520.5,3519.5,2.84129]
["bitfinex","ETHUSD",1721496153693,3.0,3520.5,3519.2,19.85]
["bitfinex","ETHUSD",1721496153694,2.5,3520.6,3519.6,2.84117]
["bitfinex","ETHUSD",1721496154005,2.5,3520.6,3519.8,2.84105]
["bitfinex","ETHUSD",1721496154168,2.84027,3520.8,3519.8,2.84105]
["bitfinex","ETHUSD",1721496154690,2.8401,3521.0,3519.8,0.05681715]
["bitfinex","ETHUSD",1721496154891,2.8401,3521.0,3519.9,2.84097]
["bitfinex","ETHUSD",1721496155265,0.59515641,3521.4,3519.8,2.4266]
["bitfinex","ETHUSD",1721496155461,0.14878952,3521.3,3519.9,2.84091]
["bitfinex","ETHUSD",1721496155694,0.74394593,3521.3,3519.8,3.40626]
["bitfinex","ETHUSD",1721496155888,2.84031,3520.8,3519.8,6.2473]
["bitfinex","ETHUSD",1721496156132,3.0,3520.7,3519.8,6.2473]
["bitfinex","ETHUSD",1721496156445,3.0,3520.7,3519.8,3.40626]
["bitfinex","ETHUSD",1721496156810,2.84027,3520.8,3519.8,3.40626]
["bitfinex","ETHUSD",1721496157005,2.84042,3520.6,3519.8,2.4266]
["bitfinex","ETHUSD",1721496157232,3.868037,3520.7,3519.7,7.37]
["bitfinex","ETHUSD",1721496157233,2.84051,3520.5,3519.7,7.37]
["bitfinex","ETHUSD",1721496157394,2.84072,3520.3,3519.7,7.37]
["bitfinex","ETHUSD",1721496157590,2.84072,3520.3,3519.4,12.48]
["bitfinex","ETHUSD",1721496157794,2.84079,3520.2,3519.4,12.48]
["bitfinex","ETHUSD",1721496157993,2.84079,3520.2,3519.3,9.7966]
["bitfinex","ETHUSD",1721496158247,3.0,3520.4,3519.3,11.060423]
["bitfinex","ETHUSD",1721496159037,3.0,3520.6,3519.3,11.060423]
["bitfinex","ETHUSD",1721496159245,3.0,3520.6,3519.7,2.84114]
["bitfinex","ETHUSD",1721496159851,3.0,3520.6,3519.8,2.84102]
["bitfinex","ETHUSD",1721496160128,3.0,3520.8,3519.8,2.84102]
["bitfinex","ETHUSD",1721496160446,5.84026,3520.8,3519.8,3.409276]
["bitfinex","ETHUSD",1721496160828,5.84026,3520.8,3519.8,0.568216]
["bitfinex","ETHUSD",1721496161032,2.84037,3520.7,3519.8,0.568216]
["bitfinex","ETHUSD",1721496161209,3.0,3520.6,3519.8,0.568216]
["bitfinex","ETHUSD",1721496161412,5.84027,3520.8,3519.8,3.409286]
["bitfinex","ETHUSD",1721496161715,2.84037,3520.7,3519.8,0.568216]
["bitfinex","ETHUSD",1721496161941,3.0,3520.6,3519.8,0.568216]
["bitfinex","ETHUSD",1721496162356,0.868039,3520.8,3519.8,3.409276]
["bitfinex","ETHUSD",1721496162357,3.868039,3520.8,3519.8,3.409276]
["bitfinex","ETHUSD",1721496163358,3.0,3520.8,3520.0,2.84084]
["bitfinex","ETHUSD",1721496163516,5.84003,3521.1,3520.0,2.84084]
["bitfinex","ETHUSD",1721496163717,3.0,3521.1,3520.4,2.84057]
["bitfinex","ETHUSD",1721496164016,3.0,3521.4,3520.5,2.84048]
["bitfinex","ETHUSD",1721496164336,0.867927,3521.4,3520.5,2.84048]
["bitfinex","ETHUSD",1721496164528,2.83972,3521.5,3520.3,2.8406]
["bitfinex","ETHUSD",1721496164931,2.83972,3521.5,3520.2,5.20202]
["bitfinex","ETHUSD",1721496165233,2.83992,3521.3,3520.3,2.84065]
["bitfinex","ETHUSD",1721496165754,2.83994,3521.2,3520.2,2.3613]
["bitfinex","ETHUSD",1721496166047,2.84027,3520.8,3519.9,7.37]
["bitfinex","ETHUSD",1721496166255,2.84035,3520.7,3519.9,7.37]
["bitfinex","ETHUSD",1721496166414,2.84031,3520.8,3519.9,7.37]
["bitfinex","ETHUSD",1721496166611,3.0,3520.6,3519.9,7.37]
["bitfinex","ETHUSD",1721496167119,2.84042,3520.6,3519.9,7.37]
["bitfinex","ETHUSD",1721496167350,2.84042,3520.6,3519.8,0.568216]
["bitfinex","ETHUSD",1721496167531,3.0,3520.7,3519.8,0.568216]
["bitfinex","ETHUSD",1721496167742,5.84035,3520.7,3519.8,0.568216]
["bitfinex","ETHUSD",1721496168068,2.84052,3520.5,3519.8,0.568216]
["bitfinex","ETHUSD",1721496168544,2.84052,3520.5,3519.7,2.3613]
["bitfinex","ETHUSD",1721496168545,2.84059,3520.4,3519.7,2.3613]
["bitfinex","ETHUSD",1721496168713,3.0,3520.3,3519.7,2.3613]
["bitfinex","ETHUSD",1721496169316,3.0,3520.5,3519.7,2.3613]
["bitfinex","ETHUSD",1721496169818,2.8401,3521.0,3520.0,2.8409]
["bitfinex","ETHUSD",1721496170055,3.0,3520.9,3520.0,2.8409]
["bitfinex","ETHUSD",1721496170227,5.84018,3520.9,3520.0,2.8409]
["bitfinex","ETHUSD",1721496170691,5.84018,3520.9,3519.8,5.68206]
["bitfinex","ETHUSD",1721496170886,3.0,3520.9,3520.1,2.84082]
["bitfinex","ETHUSD",1721496171052,2.83961,3521.7,3519.9,4.382306]
["bitfinex","ETHUSD",1721496171053,5.84011,3521.0,3520.0,2.84089]
["bitfinex","ETHUSD",1721496171398,5.84011,3521.0,3519.9,1.541336]
["bitfinex","ETHUSD",1721496171399,2.84019,3520.9,3519.9,4.382316]
["bitfinex","ETHUSD",1721496171556,5.84031,3520.8,3519.9,1.541336]
["bitfinex","ETHUSD",1721496171754,3.0,3520.8,3519.9,4.382256]
["bitfinex","ETHUSD",1721496172004,3.0,3520.8,3520.1,2.84077]
["bitfinex","ETHUSD",1721496172151,2.84002,3521.1,3520.0,0.9584616]
["bitfinex","ETHUSD",1721496172351,2.84002,3521.1,3519.7,5.20242]
["bitfinex","ETHUSD",1721496172352,2.84048,3520.6,3519.7,2.3613]
["bitfinex","ETHUSD",1721496173888,2.84029,3520.8,3519.7,2.3613]
["bitfinex","ETHUSD",1721496174186,2.84012,3521.0,3519.7,2.3613]
["bitfinex","ETHUSD",1721496174187,5.84034,3520.7,3519.7,2.3613]
["bitfinex","ETHUSD",1721496174581,5.84034,3520.7,3519.7,5.20243]
["bitfinex","ETHUSD",1721496175307,3.0,3520.7,3519.9,2.84095]
["bitfinex","ETHUSD",1721496175483,3.0,3520.8,3519.9,2.84095]
["bitfinex","ETHUSD",1721496175901,3.0,3520.8,3519.7,2.3613]
["bitfinex","ETHUSD",1721496175902,2.84034,3520.7,3519.7,2.3613]
["bitfinex","ETHUSD",1721496176118,3.868023,3520.8,3519.6,7.37]
["bitfinex","ETHUSD",1721496176275,2.84081,3520.2,3519.6,7.37]
["bitfinex","ETHUSD",1721496176472,2.84093,3520.0,3519.2,7.37]
["bitfinex","ETHUSD",1721496178135,2.84088,3520.1,3519.2,7.37]
["bitfinex","ETHUSD",1721496178324,3.0,3520.0,3519.2,7.37]
["bitfinex","ETHUSD",1721496178670,5.84093,3520.0,3519.2,7.37]
["bitfinex","ETHUSD",1721496179174,2.84101,3519.9,3519.2,7.37]
["bitfinex","ETHUSD",1721496179371,2.84123,3519.6,3519.2,7.37]
["bitfinex","ETHUSD",1721496179696,2.8412,3519.7,3519.2,7.37]
["bitfinex","ETHUSD",1721496180012,2.84107,3519.8,3518.7,9.7313]
["bitfinex","ETHUSD",1721496180013,2.84108,3519.8,3518.7,9.7313]
["bitfinex","ETHUSD",1721496180215,0.868176,3519.9,3518.7,9.7313]
["bitfinex","ETHUSD",1721496180216,2.84145,3519.4,3518.7,9.7313]
["bitfinex","ETHUSD",1721496180576,2.84155,3519.2,3518.7,7.37]
["bitfinex","ETHUSD",1721496180775,2.84179,3519.0,3518.7,7.37]
["bitfinex","ETHUSD",1721496181026,2.84179,3519.0,3518.2,9.6908]
["bitfinex","ETHUSD",1721496181322,2.84155,3519.2,3518.3,0.96908]
["bitfinex","ETHUSD",1721496182224,2.84164,3519.1,3518.3,0.96908]
["bitfinex","ETHUSD",1721496185918,2.84172,3519.0,3518.3,0.96908]
["bitfinex","ETHUSD",1721496186291,2.84179,3518.9,3518.3,0.96908]
["bitfinex","ETHUSD",1721496186696,2.84169,3519.1,3518.3,0.96908]
["bitfinex","ETHUSD",1721496186933,0.59515641,3519.2,3518.2,7.37]
["bitfinex","ETHUSD",1721496187252,2.84192,3518.8,3518.2,7.37]
["bitfinex","ETHUSD",1721496187541,3.0,3518.7,3518.2,7.37]
["bitfinex","ETHUSD",1721496187735,5.84203,3518.7,3518.2,7.37]
["bitfinex","ETHUSD",1721496187943,6.43718641,3518.7,3518.2,7.37]
["bitfinex","ETHUSD",1721496188231,3.0,3518.7,3518.2,7.37]
["bitfinex","ETHUSD",1721496188394,3.0,3518.8,3518.2,7.37]
["bitfinex","ETHUSD",1721496189759,2.84218,3518.5,3518.2,7.37]
["bitfinex","ETHUSD",1721496189927,3.50013354,3518.8,3518.2,7.37]
["bitfinex","ETHUSD",1721496189928,3.0,3518.4,3518.2,7.37]
["bitfinex","ETHUSD",1721496190569,3.0,3518.4,3517.8,15.32267]
["bitfinex","ETHUSD",1721496190570,1.48789522,3519.5,3518.6,2.84197]
["bitfinex","ETHUSD",1721496190740,3.43641641,3519.6,3518.4,2.84216]
["bitfinex","ETHUSD",1721496190942,2.84145,3519.4,3518.5,0.56845]
["bitfinex","ETHUSD",1721496191268,2.84161,3519.2,3518.5,0.56845]
["bitfinex","ETHUSD",1721496191465,2.84161,3519.2,3518.2,2.84235]
["bitfinex","ETHUSD",1721496192079,3.0,3519.1,3518.1,2.84243]
["bitfinex","ETHUSD",1721496192225,3.73405881,3519.5,3518.4,2.84213]
["bitfinex","ETHUSD",1721496192226,3.43647641,3519.5,3518.4,2.84213]
["bitfinex","ETHUSD",1721496192431,3.0,3519.4,3518.4,2.84213]
["bitfinex","ETHUSD",1721496192637,3.0,3519.4,3518.5,5.17761]
["bitfinex","ETHUSD",1721496192871,3.0,3519.5,3518.6,3.643996]
["bitfinex","ETHUSD",1721496193186,2.84124,3519.6,3518.6,3.643996]
["bitfinex","ETHUSD",1721496193370,2.84124,3519.6,3518.6,0.801986]
["bitfinex","ETHUSD",1721496193371,2.84146,3519.4,3518.6,0.801986]
["bitfinex","ETHUSD",1721496193529,2.84146,3519.4,3518.5,2.3355]
["bitfinex","ETHUSD",1721496193530,3.0,3519.3,3518.5,2.3355]
["bitfinex","ETHUSD",1721496193879,2.4451,3519.2,3517.1,6.41979355]
["bitfinex","ETHUSD",1721496194058,2.84206,3518.6,3517.4,2.84295]
["bitfinex","ETHUSD",1721496194234,0.59515641,3518.9,3517.3,12.48]
["bitfinex","ETHUSD",1721496194434,2.84227,3518.4,3517.3,12.48]
["bitfinex","ETHUSD",1721496194629,3.0,3518.3,3517.6,9.355]
["bitfinex","ETHUSD",1721496195348,5.84228,3518.3,3517.6,9.355]
["bitfinex","ETHUSD",1721496196271,2.84237,3518.2,3517.3,19.85]
["bitfinex","ETHUSD",1721496196435,5.84247,3518.1,3517.3,19.85]
["bitfinex","ETHUSD",1721496196772,2.84271,3517.8,3517.3,19.85]
["bitfinex","ETHUSD",1721496198085,2.84287,3517.6,3517.3,19.85]
["bitfinex","ETHUSD",1721496198393,3.0,3517.5,3516.7,7.37]
["bitfinex","ETHUSD",1721496198553,3.0,3517.5,3516.8,1.254914]
["bitfinex","ETHUSD",1721496198949,3.0,3517.5,3516.7,7.37]
["bitfinex","ETHUSD",1721496198950,2.84318,3517.2,3516.7,7.37]
["bitfinex","ETHUSD",1721496199689,2.84304,3517.4,3516.7,7.37]
["bitfinex","ETHUSD",1721496200400,2.84292,3517.5,3516.7,7.37]
["bitfinex","ETHUSD",1721496200566,2.843,3517.4,3516.7,7.37]
["bitfinex","ETHUSD",1721496200887,2.843,3517.4,3516.7,9.91746812]
["bitfinex","ETHUSD",1721496201596,2.84317,3517.2,3516.7,9.91746812]
["bitfinex","ETHUSD",1721496201911,3.0,3517.8,3516.7,7.37]
["bitfinex","ETHUSD",1721496201912,3.0,3517.1,3516.7,7.37]
["bitfinex","ETHUSD",1721496202106,5.84275,3517.8,3516.7,7.37]
["bitfinex","ETHUSD",1721496202107,2.84309,3517.3,3516.7,7.37]
["bitfinex","ETHUSD",1721496202324,2.84363,3516.7,3516.0,9.6671]
["bitfinex","ETHUSD",1721496202473,3.284309,3517.2,3516.0,2.2971]
["bitfinex","ETHUSD",1721496202474,5.84367,3516.6,3516.0,2.2971]
["bitfinex","ETHUSD",1721496202805,5.84367,3516.6,3515.7,7.37]
["bitfinex","ETHUSD",1721496202963,2.84373,3516.5,3515.7,7.37]
["bitfinex","ETHUSD",1721496203364,3.0,3516.4,3515.7,7.37]
["bitfinex","ETHUSD",1721496203672,3.0,3516.4,3515.8,2.21471]
["bitfinex","ETHUSD",1721496203878,3.0,3516.4,3515.7,7.37]
["bitfinex","ETHUSD",1721496203879,2.84402,3516.2,3515.7,7.37]
["bitfinex","ETHUSD",1721496204266,5.84385,3516.4,3515.7,7.37]
["bitfinex","ETHUSD",1721496205391,2.8439,3516.3,3515.7,7.37]
["bitfinex","ETHUSD",1721496205758,3.0,3516.2,3515.7,7.37]
["bitfinex","ETHUSD",1721496205956,3.0,3516.2,3515.7,9.355]
["bitfinex","ETHUSD",1721496206193,3.0,3516.2,3515.7,1.985]
["bitfinex","ETHUSD",1721496206415,3.0,3516.6,3515.3,7.37]
["bitfinex","ETHUSD",1721496206593,5.84351,3516.8,3515.8,2.84424]
["bitfinex","ETHUSD",1721496206915,5.84351,3516.8,3515.4,0.05688027]
["bitfinex","ETHUSD",1721496206916,2.84358,3516.7,3515.7,2.84431]
["bitfinex","ETHUSD",1721496207207,2.84299,3517.5,3515.7,0.05688031]
["bitfinex","ETHUSD",1721496207517,2.84322,3517.2,3516.1,2.84405]
["bitfinex","ETHUSD",1721496207681,2.84322,3517.2,3516.2,1.021405]
["bitfinex","ETHUSD",1721496207865,2.84325,3517.1,3516.2,1.021405]
["bitfinex","ETHUSD",1721496208762,3.0,3517.0,3516.2,1.021405]
["bitfinex","ETHUSD",1721496209001,2.8435,3516.8,3516.2,1.021405]
["bitfinex","ETHUSD",1721496209313,5.84338,3517.0,3515.9,10.21421]
["bitfinex","ETHUSD",1721496209464,2.84342,3516.9,3515.9,10.21421]
["bitfinex","ETHUSD",1721496209666,5.84349,3516.8,3515.9,7.37]
["bitfinex","ETHUSD",1721496209894,2.84349,3516.8,3515.9,7.37]
["bitfinex","ETHUSD",1721496210077,3.0,3516.7,3515.9,7.37]
["bitfinex","ETHUSD",1721496210338,5.84335,3517.0,3515.9,7.37]
["bitfinex","ETHUSD",1721496210809,2.84358,3516.7,3515.9,7.37]
["bitfinex","ETHUSD",1721496211013,2.84374,3516.5,3515.9,7.37]
["bitfinex","ETHUSD",1721496211301,3.0,3516.4,3515.9,7.37]
["bitfinex","ETHUSD",1721496211667,5.84367,3516.6,3515.9,7.37]
["bitfinex","ETHUSD",1721496211866,3.0,3516.6,3515.9,7.37]
["bitfinex","ETHUSD",1721496212070,3.0,3516.7,3515.9,9.355]
["bitfinex","ETHUSD",1721496212299,3.0,3516.8,3515.9,9.355]
["bitfinex","ETHUSD",1721496212503,5.84326,3517.1,3516.0,2.84412]
["bitfinex","ETHUSD",1721496213099,3.0,3517.1,3516.0,2.84412]
["bitfinex","ETHUSD",1721496213416,3.0,3517.2,3516.1,2.4332]
["bitfinex","ETHUSD",1721496213621,2.84301,3517.4,3516.3,2.84383]
["bitfinex","ETHUSD",1721496213781,3.0,3517.3,3516.3,2.84383]
["bitfinex","ETHUSD",1721496213980,3.0,3517.3,3516.4,2.84379]
["bitfinex","ETHUSD",1721496214721,5.84309,3517.3,3516.2,4.27403]
["bitfinex","ETHUSD",1721496215078,3.0,3517.3,3516.2,1.43012]
["bitfinex","ETHUSD",1721496215328,2.84342,3516.9,3516.3,0.386332]
["bitfinex","ETHUSD",1721496215538,2.8433,3517.1,3516.1,2.4332]
["bitfinex","ETHUSD",1721496216023,5.84333,3517.0,3516.1,2.4332]
["bitfinex","ETHUSD",1721496216184,2.84345,3516.9,3516.1,2.4332]
["bitfinex","ETHUSD",1721496217074,3.0,3517.0,3516.3,2.84384]
["bitfinex","ETHUSD",1721496217279,2.84271,3517.8,3516.8,2.84348]
["bitfinex","ETHUSD",1721496217490,2.84306,3517.4,3516.6,7.37]
["bitfinex","ETHUSD",1721496217674,2.84342,3516.9,3516.6,7.37]
["bitfinex","ETHUSD",1721496217904,2.84342,3516.9,3516.1,2.4332]
["bitfinex","ETHUSD",1721496218234,2.84359,3516.7,3516.0,7.37]
["bitfinex","ETHUSD",1721496218414,2.84359,3516.7,3516.0,8.589936]
["bitfinex","ETHUSD",1721496218612,5.84366,3516.6,3516.0,8.589936]
["bitfinex","ETHUSD",1721496218980,3.0,3516.6,3516.0,8.589936]
["bitfinex","ETHUSD",1721496219182,3.0,3516.7,3516.0,8.589936]
["bitfinex","ETHUSD",1721496219677,0.59515641,3519.0,3516.7,2.2787]
["bitfinex","ETHUSD",1721496219879,2.84236,3518.2,3517.0,5.35627]
["bitfinex","ETHUSD",1721496220078,2.84219,3518.5,3517.1,0.05685715]
["bitfinex","ETHUSD",1721496220383,5.20713,3519.2,3517.0,2.513]
["bitfinex","ETHUSD",1721496220384,2.84188,3518.8,3517.6,2.84282]
["bitfinex","ETHUSD",1721496220606,2.84209,3518.6,3517.3,2.84308]
["bitfinex","ETHUSD",1721496220805,0.284188,3518.7,3517.3,2.84308]
["bitfinex","ETHUSD",1721496221014,2.84168,3519.1,3517.3,2.84308]
["bitfinex","ETHUSD",1721496221617,2.84213,3518.5,3517.2,5.12186]
["bitfinex","ETHUSD",1721496221920,2.84197,3518.7,3517.2,2.2787]
["bitfinex","ETHUSD",1721496222130,5.80221641,3519.2,3517.2,2.2787]
["bitfinex","ETHUSD",1721496222131,2.8423,3518.3,3517.2,2.2787]
["bitfinex","ETHUSD",1721496222284,2.84236,3518.2,3517.2,5.12186]
["bitfinex","ETHUSD",1721496222625,3.0,3518.1,3517.2,5.12186]
["bitfinex","ETHUSD",1721496223027,3.0,3518.1,3517.2,2.2787]
["bitfinex","ETHUSD",1721496223322,3.0,3518.3,3517.5,2.84291]
["bitfinex","ETHUSD",1721496223530,5.84221,3518.4,3517.3,2.84308]
["bitfinex","ETHUSD",1721496223681,5.84221,3518.4,3517.4,2.84299]
["bitfinex","ETHUSD",1721496224316,3.0,3518.4,3517.5,2.84292]
["bitfinex","ETHUSD",1721496224632,2.84209,3518.6,3517.5,2.84292]
["bitfinex","ETHUSD",1721496224633,3.0,3518.5,3517.5,2.84292]
["bitfinex","ETHUSD",1721496225177,5.84213,3518.5,3517.5,2.84292]
["bitfinex","ETHUSD",1721496225886,5.84213,3518.5,3517.3,3.639581]
["bitfinex","ETHUSD",1721496225887,2.84222,3518.4,3517.3,3.639581]
["bitfinex","ETHUSD",1721496226083,2.84222,3518.4,3517.3,0.796501]
["bitfinex","ETHUSD",1721496226084,5.84233,3518.3,3517.3,0.796501]
["bitfinex","ETHUSD",1721496226389,2.9851,3518.3,3517.2,2.2787]
["bitfinex","ETHUSD",1721496226589,0.868435,3518.4,3517.2,2.2787]
["bitfinex","ETHUSD",1721496226590,3.710635,3518.4,3517.4,2.843]
["bitfinex","ETHUSD",1721496227321,2.8422,3518.4,3517.4,2.843]
["bitfinex","ETHUSD",1721496227523,3.0,3518.5,3517.4,2.843]
["bitfinex","ETHUSD",1721496227682,2.8419,3518.8,3517.2,9.6487]
["bitfinex","ETHUSD",1721496228029,2.84164,3519.1,3518.1,5.12107]
["bitfinex","ETHUSD",1721496229128,5.84172,3519.0,3518.1,2.2787]
["bitfinex","ETHUSD",1721496229498,5.84172,3519.0,3517.9,7.37]
["bitfinex","ETHUSD",1721496229499,3.0,3519.0,3517.9,7.37]
["bitfinex","ETHUSD",1721496229940,2.84172,3519.0,3517.9,7.37]
["bitfinex","ETHUSD",1721496230289,3.0,3518.9,3517.9,7.37]
["bitfinex","ETHUSD",1721496230490,3.0,3518.9,3518.0,3.863738]
["bitfinex","ETHUSD",1721496230690,0.38533952,3519.5,3518.0,3.863738]
["bitfinex","ETHUSD",1721496230691,3.0,3519.0,3518.0,3.863738]
["bitfinex","ETHUSD",1721496230916,3.0,3519.2,3518.0,1.021268]
["bitfinex","ETHUSD",1721496231172,2.84186,3518.9,3517.9,7.37]
["bitfinex","ETHUSD",1721496231315,3.0,3518.8,3517.9,7.37]
["bitfinex","ETHUSD",1721496231643,3.0,3518.8,3518.0,0.573901]
["bitfinex","ETHUSD",1721496232226,2.84195,3518.7,3518.0,0.573901]
["bitfinex","ETHUSD",1721496232427,3.0,3518.6,3518.0,0.573901]
["bitfinex","ETHUSD",1721496232615,2.84164,3519.1,3518.1,2.84243]
["bitfinex","ETHUSD",1721496232616,3.0,3518.8,3518.1,2.84243]
["bitfinex","ETHUSD",1721496232813,2.84196,3518.7,3518.0,1.6525671]
["bitfinex","ETHUSD",1721496233012,3.0,3518.6,3518.0,0.573901]
["bitfinex","ETHUSD",1721496235630,3.0,3518.8,3518.0,0.573901]
["bitfinex","ETHUSD",1721496236030,5.84188,3518.8,3518.0,0.573901]
["bitfinex","ETHUSD",1721496236231,2.84197,3518.7,3518.0,0.573901]
["bitfinex","ETHUSD",1721496236430,3.0,3518.6,3518.0,0.573901]
["bitfinex","ETHUSD",1721496237144,3.0,3518.8,3518.0,0.573901]
["bitfinex","ETHUSD",1721496237347,3.0,3518.9,3518.0,3.416411]
["bitfinex","ETHUSD",1721496237547,5.84174,3519.0,3518.0,3.416411]
["bitfinex","ETHUSD",1721496237867,3.0,3519.0,3518.1,2.84244]
["bitfinex","ETHUSD",1721496238164,3.0,3519.0,3518.2,2.84228]
["bitfinex","ETHUSD",1721496238477,2.84148,3519.3,3518.3,2.84227]
["bitfinex","ETHUSD",1721496238478,3.0,3519.2,3518.3,2.84227]
["bitfinex","ETHUSD",1721496238628,3.0,3519.2,3518.1,4.21097462]
["bitfinex","ETHUSD",1721496238975,2.84169,3519.1,3518.1,4.21097462]
["bitfinex","ETHUSD",1721496239178,3.0,3519.0,3518.2,2.84229]
["bitfinex","ETHUSD",1721496239381,3.0,3519.2,3518.2,4.34201756]
["bitfinex","ETHUSD",1721496239677,5.84156,3519.2,3518.2,4.34201756]
["bitfinex","ETHUSD",1721496241636,2.84164,3519.1,3518.2,1.49972756]
["bitfinex","ETHUSD",1721496241842,3.0,3519.0,3518.2,1.49972756]
["bitfinex","ETHUSD",1721496242964,0.59515641,3519.5,3518.4,2.3787]
["bitfinex","ETHUSD",1721496243175,1.48789522,3520.0,3518.6,2.84201]
["bitfinex","ETHUSD",1721496243396,2.84097,3520.0,3519.0,2.8417]
["bitfinex","ETHUSD",1721496243736,2.84097,3520.0,3519.0,2.89852754]
["bitfinex","ETHUSD",1721496244444,2.84097,3520.0,3519.1,2.3787]
["bitfinex","ETHUSD",1721496245342,2.84099,3519.9,3519.1,2.3787]
["bitfinex","ETHUSD",1721496245542,2.84107,3519.8,3519.1,2.3787]
["bitfinex","ETHUSD",1721496246280,2.84121,3519.7,3519.1,2.3787]
["bitfinex","ETHUSD",1721496247101,3.0,3520.1,3519.3,2.84146]
["bitfinex","ETHUSD",1721496247308,2.84067,3520.3,3519.4,1.057578]
["bitfinex","ETHUSD",1721496247613,5.84075,3520.2,3519.4,1.057578]
["bitfinex","ETHUSD",1721496247785,5.84075,3520.2,3519.2,7.37]
["bitfinex","ETHUSD",1721496247786,3.0,3520.2,3519.2,7.37]
["bitfinex","ETHUSD",1721496247988,2.84113,3519.8,3519.2,7.37]
["bitfinex","ETHUSD",1721496248212,2.84083,3520.1,3519.2,7.37]
["bitfinex","ETHUSD",1721496248411,5.8409,3520.0,3519.2,7.37]
["bitfinex","ETHUSD",1721496248620,2.84099,3519.9,3519.2,7.37]
["bitfinex","ETHUSD",1721496248819,3.0,3520.0,3519.2,7.37]
["bitfinex","ETHUSD",1721496249020,5.84091,3520.0,3519.2,8.34487]
["bitfinex","ETHUSD",1721496249230,2.84104,3519.9,3519.2,7.37]
["bitfinex","ETHUSD",1721496250626,2.8412,3519.7,3519.1,2.3787]
["bitfinex","ETHUSD",1721496251953,3.0,3520.0,3519.1,2.3787]
["bitfinex","ETHUSD",1721496251954,2.84129,3519.6,3519.1,2.3787]
["bitfinex","ETHUSD",1721496252221,3.0,3520.0,3519.1,2.3787]
["bitfinex","ETHUSD",1721496252222,5.84092,3520.0,3519.1,2.3787]
["bitfinex","ETHUSD",1721496252522,5.84092,3520.0,3519.1,3.637755]
["bitfinex","ETHUSD",1721496253123,3.0,3520.0,3519.2,2.84154]
["bitfinex","ETHUSD",1721496253428,3.0,3520.1,3519.2,2.84154]
["bitfinex","ETHUSD",1721496253583,2.8409,3520.0,3519.1,3.637755]
["bitfinex","ETHUSD",1721496253927,2.8409,3520.0,3519.2,1.1007755]
["bitfinex","ETHUSD",1721496256090,2.84158,3519.2,3518.9,7.37]
["bitfinex","ETHUSD",1721496256411,2.84148,3519.3,3518.4,9.7487]
["bitfinex","ETHUSD",1721496256611,3.0,3519.9,3518.8,2.514]
["bitfinex","ETHUSD",1721496256823,3.0,3519.9,3519.0,2.3787]
["bitfinex","ETHUSD",1721496257001,5.8407,3520.3,3519.2,2.84155]
["bitfinex","ETHUSD",1721496257405,2.84077,3520.2,3519.2,2.84155]
["bitfinex","ETHUSD",1721496257625,5.84084,3520.1,3519.1,7.37]
["bitfinex","ETHUSD",1721496257831,3.0,3520.3,3519.1,7.37]
["bitfinex","ETHUSD",1721496257832,2.84091,3520.0,3519.1,7.37]
["bitfinex","ETHUSD",1721496258031,2.84091,3520.0,3519.2,1.284175]
["bitfinex","ETHUSD",1721496258475,5.84066,3520.3,3519.2,1.284175]
["bitfinex","ETHUSD",1721496258476,2.84079,3520.2,3519.2,1.284175]
["bitfinex","ETHUSD",1721496258760,5.84085,3520.1,3519.2,1.284175]
["bitfinex","ETHUSD",1721496259067,3.0,3520.0,3519.2,1.284175]
["bitfinex","ETHUSD",1721496259271,3.0,3520.0,3519.3,0.05682077]
["bitfinex","ETHUSD",1721496259561,3.0,3520.0,3519.4,1.15525458]
["bitfinex","ETHUSD",1721496259966,3.0,3520.0,3519.2,1.284175]
["bitfinex","ETHUSD",1721496260725,5.84091,3520.0,3519.2,1.284175]
["bitfinex","ETHUSD",1721496260925,3.0,3520.0,3519.2,1.284175]
["bitfinex","ETHUSD",1721496261231,3.0,3520.1,3519.2,1.284175]
["bitfinex","ETHUSD",1721496261569,5.84084,3520.1,3519.2,1.284175]
["bitfinex","ETHUSD",1721496261941,3.0,3520.1,3519.3,1.10672724]
["bitfinex","ETHUSD",1721496262139,3.0,3520.2,3519.3,1.10672724]
["bitfinex","ETHUSD",1721496262337,3.0,3520.3,3519.3,1.10672724]
["bitfinex","ETHUSD",1721496262745,5.84067,3520.3,3519.3,1.10672724]
["bitfinex","ETHUSD",1721496262942,3.0,3520.3,3519.2,1.284175]
["bitfinex","ETHUSD",1721496263275,2.84105,3519.9,3519.1,7.37]
["bitfinex","ETHUSD",1721496263952,2.84108,3519.8,3519.1,7.37]
["bitfinex","ETHUSD",1721496264170,2.841,3519.9,3519.1,7.37]
["bitfinex","ETHUSD",1721496264333,2.84123,3519.6,3519.1,7.37]
["bitfinex","ETHUSD",1721496264848,2.84111,3519.8,3519.1,7.37]
["bitfinex","ETHUSD",1721496265262,2.84115,3519.7,3519.1,7.37]
["bitfinex","ETHUSD",1721496265770,2.84103,3519.9,3519.1,7.37]
["bitfinex","ETHUSD",1721496265956,2.8411,3519.8,3519.1,7.37]
["bitfinex","ETHUSD",1721496266162,2.84116,3519.7,3519.1,7.37]
["bitfinex","ETHUSD",1721496266773,2.84123,3519.6,3519.1,7.37]
["bitfinex","ETHUSD",1721496267483,2.84108,3519.8,3519.1,7.37]
["bitfinex","ETHUSD",1721496267784,2.84092,3520.0,3519.1,7.37]
["bitfinex","ETHUSD",1721496267785,2.84116,3519.7,3519.1,7.37]
["bitfinex","ETHUSD",1721496268533,2.84116,3519.7,3519.0,2.3787]
["bitfinex","ETHUSD",1721496270769,2.841,3519.9,3519.0,2.3787]
["bitfinex","ETHUSD",1721496271397,2.84085,3520.1,3519.1,2.84161]
["bitfinex","ETHUSD",1721496271554,3.59515641,3520.0,3519.2,1.11442692]
["bitfinex","ETHUSD",1721496271756,3.0,3520.0,3519.2,1.057604]
["bitfinex","ETHUSD",1721496271972,0.59515641,3520.3,3519.9,2.2672]
["bitfinex","ETHUSD",1721496272188,0.59515641,3520.5,3520.0,0.05681058]
["bitfinex","ETHUSD",1721496272371,3.43542641,3520.8,3519.9,2.2672]
["bitfinex","ETHUSD",1721496272596,3.43555641,3520.7,3519.9,2.2672]
["bitfinex","ETHUSD",1721496272775,0.59515641,3520.6,3519.9,2.2672]
["bitfinex","ETHUSD",1721496273086,3.43558641,3520.6,3519.6,7.37]
["bitfinex","ETHUSD",1721496273294,0.59515641,3520.5,3519.6,7.37]
["bitfinex","ETHUSD",1721496273449,2.84068,3520.3,3519.6,7.37]
["bitfinex","ETHUSD",1721496273653,0.59515641,3520.4,3519.6,7.37]
["bitfinex","ETHUSD",1721496273878,3.43574641,3520.4,3519.6,7.37]
["bitfinex","ETHUSD",1721496274081,4.20785023,3520.4,3519.6,7.37]
["bitfinex","ETHUSD",1721496274743,1.36726023,3520.4,3519.6,7.37]
["bitfinex","ETHUSD",1721496274944,0.59515641,3520.4,3519.6,7.37]
["bitfinex","ETHUSD",1721496275187,0.59515641,3520.3,3519.6,7.37]
["bitfinex","ETHUSD",1721496275382,3.43574641,3520.4,3519.6,7.37]
["bitfinex","ETHUSD",1721496275585,0.59515641,3520.3,3519.6,7.37]
["bitfinex","ETHUSD",1721496275754,3.43584641,3520.3,3519.6,7.37]
["bitfinex","ETHUSD",1721496275963,0.59515641,3520.4,3519.6,7.37]
["bitfinex","ETHUSD",1721496276161,3.43574641,3520.4,3519.6,7.37]
["bitfinex","ETHUSD",1721496276404,0.59515641,3520.4,3519.6,7.37]
["bitfinex","ETHUSD",1721496277215,6.73320881,3520.6,3519.6,7.37]
["bitfinex","ETHUSD",1721496277216,0.59515641,3520.5,3519.6,7.37]
["bitfinex","ETHUSD",1721496277386,0.59515641,3520.4,3519.6,8.61785]
["bitfinex","ETHUSD",1721496278201,3.73324881,3520.5,3519.6,7.37]
["bitfinex","ETHUSD",1721496278202,3.43587641,3520.3,3519.6,7.37]
["bitfinex","ETHUSD",1721496278510,0.59515641,3520.3,3519.6,7.37]
["bitfinex","ETHUSD",1721496279603,0.59515641,3520.2,3519.8,2.84101]
["bitfinex","ETHUSD",1721496279904,0.89273881,3520.4,3519.8,2.84101]
["bitfinex","ETHUSD",1721496279905,0.59515641,3520.4,3519.8,2.84101]
["bitfinex","ETHUSD",1721496280210,0.59515641,3520.5,3519.8,4.146233]
["bitfinex","ETHUSD",1721496281072,0.59515641,3520.5,3519.9,2.84096]
["bitfinex","ETHUSD",1721496281299,3.89273881,3520.7,3520.2,2.84073]
["bitfinex","ETHUSD",1721496281300,0.59515641,3520.6,3520.2,2.84073]
["bitfinex","ETHUSD",1721496282115,0.89273881,3520.8,3520.2,2.84073]
["bitfinex","ETHUSD",1721496282116,0.59515641,3520.7,3520.2,2.84073]
["bitfinex","ETHUSD",1721496282491,0.59515641,3520.6,3520.2,2.84073]
["bitfinex","ETHUSD",1721496282695,0.59515641,3520.5,3520.2,2.84073]
["bitfinex","ETHUSD",1721496282990,0.89273881,3520.7,3520.0,5.3058]
["bitfinex","ETHUSD",1721496282991,0.59515641,3520.6,3520.0,5.3058]
["bitfinex","ETHUSD",1721496283222,0.59515641,3520.6,3520.0,6.17074013]
["bitfinex","ETHUSD",1721496283379,0.59515641,3520.5,3520.0,6.17074013]
["bitfinex","ETHUSD",1721496283590,0.59515641,3520.6,3520.0,6.17074013]
["bitfinex","ETHUSD",1721496283789,0.59515641,3520.6,3520.1,2.84082]
["bitfinex","ETHUSD",1721496284114,0.59515641,3520.3,3519.6,7.37]
["bitfinex","ETHUSD",1721496284309,0.59515641,3520.2,3519.6,7.37]
["bitfinex","ETHUSD",1721496284512,2.84057,3520.5,3519.6,10.21122]
["bitfinex","ETHUSD",1721496284513,0.59515641,3520.1,3519.6,10.21122]
["bitfinex","ETHUSD",1721496285011,0.59515641,3520.2,3519.6,10.21122]
["bitfinex","ETHUSD",1721496285385,0.59515641,3520.1,3519.6,10.21122]
["bitfinex","ETHUSD",1721496285586,0.59515641,3520.1,3519.6,7.37]
["bitfinex","ETHUSD",1721496285890,0.59515641,3519.9,3519.6,7.37]
["bitfinex","ETHUSD",1721496288186,0.59515641,3519.8,3519.6,7.37]
["bitfinex","ETHUSD",1721496289102,0.59515641,3519.7,3519.6,7.37]
["bitfinex","ETHUSD",1721496289403,0.59515641,3519.7,3519.2,2.4649]
["bitfinex","ETHUSD",1721496289592,2.84141,3519.4,3518.6,12.48]
["bitfinex","ETHUSD",1721496289791,2.99624593,3519.7,3518.5,7.37]
["bitfinex","ETHUSD",1721496289792,1.19293482,3518.8,3518.5,7.37]
["bitfinex","ETHUSD",1721496289995,1.19293482,3518.6,3518.5,7.37]
["bitfinex","ETHUSD",1721496290293,2.84228,3518.3,3518.0,0.573901]
["bitfinex","ETHUSD",1721496290487,0.59565908,3518.1,3518.0,0.573901]
["bitfinex","ETHUSD",1721496290717,0.89348863,3518.1,3518.0,0.573901]
["bitfinex","ETHUSD",1721496291017,3.73592863,3518.1,3518.0,0.573901]
["bitfinex","ETHUSD",1721496291354,3.73532127,3518.1,3518.0,0.573901]
["bitfinex","ETHUSD",1721496291544,2.84244,3518.1,3518.0,0.573901]
["bitfinex","ETHUSD",1721496291741,3.73532127,3518.1,3518.0,0.573901]
["bitfinex","ETHUSD",1721496292057,2.84244,3518.1,3518.0,0.573901]
["bitfinex","ETHUSD",1721496292244,3.43734702,3518.1,3518.0,0.573901]
["bitfinex","ETHUSD",1721496292413,2.84244,3518.1,3518.0,0.573901]
["bitfinex","ETHUSD",1721496292619,3.4373279,3518.1,3518.0,0.573901]
["bitfinex","ETHUSD",1721496292852,2.84244,3518.1,3518.0,0.573901]
["bitfinex","ETHUSD",1721496293061,6.39583266,3518.1,3518.0,0.573901]
["bitfinex","ETHUSD",1721496293362,10.28871393,3518.1,3518.0,0.573901]
["bitfinex","ETHUSD",1721496294243,9.99002192,3518.1,3518.0,0.573901]
["bitfinex","ETHUSD",1721496294417,10.28871393,3518.1,3518.0,0.573901]
["bitfinex","ETHUSD",1721496294819,9.39583266,3518.1,3518.0,0.573901]
["bitfinex","ETHUSD",1721496295029,9.99002353,3518.1,3518.0,0.573901]
["bitfinex","ETHUSD",1721496295859,7.14758353,3518.1,3518.0,0.573901]
["bitfinex","ETHUSD",1721496296095,6.55339266,3518.1,3518.0,0.573901]
["bitfinex","ETHUSD",1721496296275,3.0,3518.1,3518.0,0.573901]
["bitfinex","ETHUSD",1721496296470,3.0,3518.3,3518.0,0.573901]
["bitfinex","ETHUSD",1721496296874,0.59419087,3518.7,3518.0,0.573901]
["bitfinex","ETHUSD",1721496297197,3.0,3518.7,3518.0,0.573901]
["bitfinex","ETHUSD",1721496297497,2.84204,3518.6,3518.0,0.573901]
["bitfinex","ETHUSD",1721496297669,3.0,3518.7,3518.0,0.573901]
["bitfinex","ETHUSD",1721496297670,6.76999709,3518.5,3518.0,0.573901]
["bitfinex","ETHUSD",1721496297871,2.84235,3518.3,3518.0,0.573901]
["bitfinex","ETHUSD",1721496298194,3.0,3518.2,3518.0,0.573901]
["bitfinex","ETHUSD",1721496299097,2.84204,3518.6,3518.0,0.573901]
["bitfinex","ETHUSD",1721496299471,3.0,3518.5,3518.0,0.573901]
["bitfinex","ETHUSD",1721496299673,3.868397,3518.5,3518.0,0.573901]
["bitfinex","ETHUSD",1721496299866,6.710527,3518.5,3518.0,0.573901]
["bitfinex","ETHUSD",1721496300062,2.84234,3518.3,3518.0,0.573901]
["bitfinex","ETHUSD",1721496301807,2.84237,3518.2,3518.0,0.573901]
["bitfinex","ETHUSD",1721496302161,3.0,3518.5,3518.0,0.573901]
["bitfinex","ETHUSD",1721496302367,0.59419087,3518.7,3518.0,0.573901]
["bitfinex","ETHUSD",1721496302368,5.68488,3518.1,3518.0,0.573901]
["bitfinex","ETHUSD",1721496302614,8.68488,3518.1,3518.0,0.573901]
["bitfinex","ETHUSD",1721496302763,5.84244,3518.1,3518.0,0.573901]
["bitfinex","ETHUSD",1721496303989,6.710913,3518.1,3518.0,0.573901]
["bitfinex","ETHUSD",1721496304407,5.84244,3518.1,3518.0,0.573901]
["bitfinex","ETHUSD",1721496304610,8.68488,3518.1,3518.0,0.573901]
["bitfinex","ETHUSD",1721496305583,11.19888,3518.1,3518.0,0.573901]
["bitfinex","ETHUSD",1721496305910,2.84302,3517.4,3517.2,7.37]
["bitfinex","ETHUSD",1721496306149,2.84302,3517.4,3516.7,2.3276]
["bitfinex","ETHUSD",1721496306609,3.0,3517.3,3516.7,2.3276]
["bitfinex","ETHUSD",1721496307046,3.0,3517.7,3516.7,6.425301]
["bitfinex","ETHUSD",1721496307245,3.0,3517.7,3516.8,2.84349]
["bitfinex","ETHUSD",1721496307443,3.0,3517.7,3516.7,3.581741]
["bitfinex","ETHUSD",1721496307444,5.84278,3517.7,3516.7,3.581741]
["bitfinex","ETHUSD",1721496307609,2.84285,3517.6,3516.7,3.581741]
["bitfinex","ETHUSD",1721496307816,3.0,3517.5,3516.7,3.581741]
["bitfinex","ETHUSD",1721496308146,2.84301,3517.4,3516.7,2.3276]
["bitfinex","ETHUSD",1721496308315,2.84323,3517.2,3516.6,7.37]
["bitfinex","ETHUSD",1721496308924,2.84325,3517.1,3516.3,12.48]
["bitfinex","ETHUSD",1721496309155,2.84309,3517.3,3516.2,9.747]
["bitfinex","ETHUSD",1721496309332,3.0,3517.2,3516.2,12.59092]
["bitfinex","ETHUSD",1721496309520,5.84319,3517.2,3516.3,1.543505]
["bitfinex","ETHUSD",1721496310027,2.84326,3517.1,3516.2,9.747]
["bitfinex","ETHUSD",1721496310641,2.84333,3517.0,3516.2,9.747]
["bitfinex","ETHUSD",1721496310840,3.0,3517.2,3516.2,9.747]
["bitfinex","ETHUSD",1721496311241,5.84317,3517.2,3516.2,9.747]
["bitfinex","ETHUSD",1721496312743,3.0,3517.2,3516.2,9.747]
["bitfinex","ETHUSD",1721496312916,3.0,3517.5,3516.6,2.84358]
["bitfinex","ETHUSD",1721496313110,8.29153,3518.3,3516.6,2.84358]
["bitfinex","ETHUSD",1721496313413,2.84272,3517.8,3516.8,7.37]
["bitfinex","ETHUSD",1721496313620,3.0,3517.7,3516.8,10.21347]
["bitfinex","ETHUSD",1721496313824,2.84235,3518.3,3516.9,2.43386396]
["bitfinex","ETHUSD",1721496314068,2.8422,3518.4,3517.0,0.9803864]
["bitfinex","ETHUSD",1721496314352,2.8422,3518.4,3517.2,2.84314]
["bitfinex","ETHUSD",1721496314353,2.84243,3518.2,3517.2,2.84314]
["bitfinex","ETHUSD",1721496314721,2.34243,3518.2,3517.2,2.84314]
["bitfinex","ETHUSD",1721496315064,7.68786,3518.9,3517.1,2.84324]
["bitfinex","ETHUSD",1721496315065,2.84229,3518.3,3517.1,2.84324]
["bitfinex","ETHUSD",1721496315362,3.0,3518.2,3517.4,2.84294]
["bitfinex","ETHUSD",1721496315661,2.84205,3518.6,3517.5,0.57429543]
["bitfinex","ETHUSD",1721496315662,2.84228,3518.3,3517.5,0.57429543]
["bitfinex","ETHUSD",1721496315858,3.0,3518.2,3517.2,2.84316]
["bitfinex","ETHUSD",1721496316171,5.84238,3518.2,3517.2,2.84316]
["bitfinex","ETHUSD",1721496316320,3.0,3518.2,3517.0,0.9803864]
["bitfinex","ETHUSD",1721496316669,4.846,3518.9,3517.0,0.9803864]
["bitfinex","ETHUSD",1721496316670,2.84262,3517.9,3517.0,0.9803864]
["bitfinex","ETHUSD",1721496316832,2.84244,3518.1,3517.0,3.8236964]
["bitfinex","ETHUSD",1721496317036,3.0,3518.0,3517.1,1.64141764]
["bitfinex","ETHUSD",1721496317424,3.0,3518.0,3517.1,4.48464764]
["bitfinex","ETHUSD",1721496318252,3.0,3518.0,3517.2,2.84316]
["bitfinex","ETHUSD",1721496318575,3.0,3518.1,3517.1,1.64141764]
["bitfinex","ETHUSD",1721496318731,2.84245,3518.1,3517.1,1.64141764]
["bitfinex","ETHUSD",1721496319091,2.84285,3517.6,3516.9,2.377]
["bitfinex","ETHUSD",1721496319229,3.0,3518.0,3516.9,2.377]
["bitfinex","ETHUSD",1721496319429,2.84284,3517.7,3516.9,2.377]
["bitfinex","ETHUSD",1721496319649,0.584245,3518.1,3516.9,2.377]
["bitfinex","ETHUSD",1721496319650,2.84285,3517.6,3516.9,2.377]
["bitfinex","ETHUSD",1721496319931,2.84269,3517.8,3516.9,2.377]
["bitfinex","ETHUSD",1721496319932,2.84303,3517.4,3516.9,2.377]
["bitfinex","ETHUSD",1721496320243,2.84303,3517.4,3516.5,7.37]
["bitfinex","ETHUSD",1721496320447,2.84303,3517.4,3516.6,2.595588]
["bitfinex","ETHUSD",1721496321073,5.3923,3518.0,3516.6,2.595588]
["bitfinex","ETHUSD",1721496321074,5.84316,3517.3,3516.6,2.595588]
["bitfinex","ETHUSD",1721496321311,2.84316,3517.3,3516.5,7.37]
["bitfinex","ETHUSD",1721496321520,3.0,3517.2,3516.5,7.37]
["bitfinex","ETHUSD",1721496321665,2.8433,3517.1,3516.5,7.37]
["bitfinex","ETHUSD",1721496321864,3.0,3517.2,3516.5,7.37]
["bitfinex","ETHUSD",1721496321865,2.84339,3517.0,3516.5,7.37]
["bitfinex","ETHUSD",1721496322085,2.84349,3516.8,3516.5,7.37]
["bitfinex","ETHUSD",1721496322865,2.84345,3516.9,3516.5,7.37]
["bitfinex","ETHUSD",1721496323082,2.84327,3517.1,3516.5,7.37]
["bitfinex","ETHUSD",1721496323305,2.84347,3516.9,3516.5,7.37]
["bitfinex","ETHUSD",1721496323604,5.84351,3516.8,3516.5,7.37]
["bitfinex","ETHUSD",1721496324975,2.84365,3516.6,3516.0,7.37]
["bitfinex","ETHUSD",1721496325189,2.84365,3516.6,3515.6,19.85]
["bitfinex","ETHUSD",1721496325190,2.84384,3516.4,3515.6,19.85]
["bitfinex","ETHUSD",1721496325367,2.84365,3516.6,3515.7,2.21373]
["bitfinex","ETHUSD",1721496325670,2.84375,3516.5,3515.7,2.21373]
["bitfinex","ETHUSD",1721496327015,2.84357,3516.7,3515.7,2.21373]
["bitfinex","ETHUSD",1721496327167,3.0,3516.6,3515.7,2.21373]
["bitfinex","ETHUSD",1721496327375,3.0,3516.8,3515.7,2.21373]
["bitfinex","ETHUSD",1721496327599,2.84375,3516.5,3515.8,0.59255831]
["bitfinex","ETHUSD",1721496328075,2.84357,3516.7,3515.8,0.59255831]
["bitfinex","ETHUSD",1721496328076,2.84382,3516.4,3515.8,0.59255831]
["bitfinex","ETHUSD",1721496328402,2.84398,3516.2,3515.6,7.37]
["bitfinex","ETHUSD",1721496328568,3.0,3516.3,3515.6,7.37]
["bitfinex","ETHUSD",1721496328773,2.8442,3516.0,3515.6,7.37]
["bitfinex","ETHUSD",1721496329101,2.84422,3515.9,3515.6,7.37]
["bitfinex","ETHUSD",1721496329612,2.84398,3516.2,3515.6,7.37]
["bitfinex","ETHUSD",1721496329790,2.84424,3515.9,3515.6,7.37]
["bitfinex","ETHUSD",1721496330503,2.84436,3515.8,3515.6,7.37]
["bitfinex","ETHUSD",1721496330707,2.84436,3515.8,3515.1,12.48]
["bitfinex","ETHUSD",1721496331005,2.84436,3515.8,3515.2,2.22862]
["bitfinex","ETHUSD",1721496331369,2.84417,3516.0,3515.2,2.22862]
["bitfinex","ETHUSD",1721496331721,2.84427,3515.9,3515.2,2.22862]
["bitfinex","ETHUSD",1721496332783,2.84419,3516.0,3515.2,2.22862]
["bitfinex","ETHUSD",1721496333003,2.84406,3516.1,3515.2,2.22862]
["bitfinex","ETHUSD",1721496333204,3.0,3516.0,3515.3,2.735968]
["bitfinex","ETHUSD",1721496333595,5.84414,3516.0,3515.3,2.735968]
["bitfinex","ETHUSD",1721496334628,5.84414,3516.0,3515.1,2.84486]
["bitfinex","ETHUSD",1721496334816,5.84414,3516.0,3515.0,9.8062]
["bitfinex","ETHUSD",1721496335596,2.84423,3515.9,3515.0,9.8062]
["bitfinex","ETHUSD",1721496335792,2.84435,3515.8,3515.0,9.8062]
["bitfinex","ETHUSD",1721496336146,2.84441,3515.7,3515.0,7.37]
["bitfinex","ETHUSD",1721496337443,3.0,3515.8,3515.1,0.33312513]
["bitfinex","ETHUSD",1721496337646,5.84431,3515.8,3515.1,0.33312513]
["bitfinex","ETHUSD",1721496337802,3.0,3515.8,3515.1,0.33312513]
["bitfinex","ETHUSD",1721496337997,5.84422,3515.9,3515.1,0.33312513]
["bitfinex","ETHUSD",1721496338499,2.8443,3515.8,3515.0,7.37]
["bitfinex","ETHUSD",1721496338830,2.4299,3515.5,3515.0,7.37]
["bitfinex","ETHUSD",1721496339041,5.68972,3515.1,3515.0,7.37]
["bitfinex","ETHUSD",1721496339357,2.4299,3515.5,3514.0,2.3566]
["bitfinex","ETHUSD",1721496339358,2.84474,3515.3,3514.3,7.37]
["bitfinex","ETHUSD",1721496339502,2.84536,3514.5,3514.3,7.37]
["bitfinex","ETHUSD",1721496339708,2.84536,3514.5,3513.5,5.20274]
["bitfinex","ETHUSD",1721496339709,5.84479,3515.2,3513.7,7.37]
["bitfinex","ETHUSD",1721496340027,2.8456,3514.2,3513.7,7.37]
["bitfinex","ETHUSD",1721496340234,2.84568,3514.1,3513.7,7.37]
["bitfinex","ETHUSD",1721496340558,2.84577,3514.0,3513.2,7.37]
["bitfinex","ETHUSD",1721496340763,2.84561,3514.2,3513.3,1.257316]
["bitfinex","ETHUSD",1721496340934,2.84581,3514.0,3513.3,1.257316]
["bitfinex","ETHUSD",1721496341133,3.0,3513.9,3513.3,1.257316]
["bitfinex","ETHUSD",1721496342049,5.84584,3513.9,3513.3,1.257316]
["bitfinex","ETHUSD",1721496342385,2.84608,3513.6,3513.2,7.37]
["bitfinex","ETHUSD",1721496342745,3.0,3513.5,3512.7,7.37]
["bitfinex","ETHUSD",1721496342951,2.8461,3513.6,3512.7,7.37]
["bitfinex","ETHUSD",1721496343140,2.84636,3513.3,3512.7,7.37]
["bitfinex","ETHUSD",1721496343345,2.84641,3513.2,3512.7,7.78223942]
["bitfinex","ETHUSD",1721496343579,2.84641,3513.2,3512.7,0.41223942]
["bitfinex","ETHUSD",1721496343847,2.84652,3513.1,3512.3,19.85]
["bitfinex","ETHUSD",1721496344280,2.84641,3513.2,3512.3,7.37]
["bitfinex","ETHUSD",1721496344488,2.84689,3512.6,3512.3,7.37]
["bitfinex","ETHUSD",1721496344638,2.84704,3512.5,3512.3,7.37]
["bitfinex","ETHUSD",1721496344842,2.8469,3512.6,3512.3,7.37]
["bitfinex","ETHUSD",1721496345048,5.69386,3512.6,3512.3,7.37]
["bitfinex","ETHUSD",1721496345289,2.84705,3512.4,3512.3,7.37]
["bitfinex","ETHUSD",1721496345495,3.0,3512.4,3511.7,12.48]
["bitfinex","ETHUSD",1721496345783,2.84676,3512.8,3511.7,12.48]
["bitfinex","ETHUSD",1721496346083,3.0,3512.7,3511.8,2.84753]
["bitfinex","ETHUSD",1721496346311,2.84699,3512.5,3511.7,12.48]
["bitfinex","ETHUSD",1721496346466,3.0,3512.4,3511.8,1.985]
["bitfinex","ETHUSD",1721496346671,3.0,3512.7,3511.8,1.985]
["bitfinex","ETHUSD",1721496346889,3.0,3512.7,3511.9,0.05694696]
["bitfinex","ETHUSD",1721496347065,2.84634,3513.3,3512.1,2.84726]
["bitfinex","ETHUSD",1721496347385,5.84641,3513.2,3512.1,2.84726]
["bitfinex","ETHUSD",1721496347572,2.84649,3513.1,3512.2,1.021726]
["bitfinex","ETHUSD",1721496347786,2.84673,3512.8,3512.0,7.37]
["bitfinex","ETHUSD",1721496347982,5.84681,3512.7,3512.0,7.37]
["bitfinex","ETHUSD",1721496348230,3.0,3513.0,3512.0,7.37]
["bitfinex","ETHUSD",1721496348231,2.84709,3512.4,3512.0,7.37]
["bitfinex","ETHUSD",1721496348362,2.84689,3512.6,3511.1,2.84804]
["bitfinex","ETHUSD",1721496348363,2.84717,3512.3,3511.5,7.37]
["bitfinex","ETHUSD",1721496348560,3.0,3512.2,3511.5,7.37]
["bitfinex","ETHUSD",1721496348800,2.8474,3512.0,3511.5,7.37]
["bitfinex","ETHUSD",1721496349109,3.0,3511.9,3511.5,7.37]
["bitfinex","ETHUSD",1721496349317,3.0,3512.2,3511.5,9.355]
["bitfinex","ETHUSD",1721496349522,3.0,3512.3,3511.5,9.355]
["bitfinex","ETHUSD",1721496349801,2.84724,3512.2,3511.5,9.355]
["bitfinex","ETHUSD",1721496349986,3.0,3512.3,3511.5,9.355]
["bitfinex","ETHUSD",1721496349987,3.0,3512.1,3511.5,9.355]
["bitfinex","ETHUSD",1721496350187,3.0,3512.3,3511.6,2.84763]
["bitfinex","ETHUSD",1721496350427,2.4299,3513.2,3511.5,9.355]
["bitfinex","ETHUSD",1721496350428,3.0,3512.6,3511.7,1.27721362]
["bitfinex","ETHUSD",1721496350707,2.84634,3513.3,3512.2,2.84719]
["bitfinex","ETHUSD",1721496350913,2.84634,3513.3,3511.9,5.20402]
["bitfinex","ETHUSD",1721496350914,2.8461,3513.6,3512.3,2.84712]
["bitfinex","ETHUSD",1721496351089,2.84616,3513.5,3512.5,2.84697]
["bitfinex","ETHUSD",1721496351298,5.27594,3513.7,3512.5,2.84697]
["bitfinex","ETHUSD",1721496351620,5.27594,3513.7,3512.1,7.37]
["bitfinex","ETHUSD",1721496351621,2.84699,3512.5,3512.1,7.37]
["bitfinex","ETHUSD",1721496351781,5.27623,3513.3,3511.6,10.21767]
["bitfinex","ETHUSD",1721496351782,2.84685,3512.7,3511.6,10.21767]
["bitfinex","ETHUSD",1721496352220,2.84631,3513.4,3511.6,7.37]
["bitfinex","ETHUSD",1721496352534,0.812186,3513.7,3512.3,2.84706]
["bitfinex","ETHUSD",1721496352814,2.34616,3513.5,3512.3,2.84706]
["bitfinex","ETHUSD",1721496353014,2.34616,3513.5,3512.4,0.284706]
["bitfinex","ETHUSD",1721496353173,2.84624,3513.4,3512.4,0.284706]
["bitfinex","ETHUSD",1721496353378,5.84635,3513.3,3512.4,0.284706]
["bitfinex","ETHUSD",1721496353576,3.0,3513.3,3512.3,7.37]
["bitfinex","ETHUSD",1721496353803,2.4299,3513.2,3511.9,12.48]
["bitfinex","ETHUSD",1721496354189,3.39648,3513.1,3511.9,12.48]
["bitfinex","ETHUSD",1721496354395,2.84715,3512.3,3511.9,12.48]
["bitfinex","ETHUSD",1721496354678,2.84715,3512.3,3511.2,2.84802]
["bitfinex","ETHUSD",1721496354679,2.847,3512.5,3511.4,7.37]
["bitfinex","ETHUSD",1721496354880,2.84724,3512.2,3511.5,1.021802]
["bitfinex","ETHUSD",1721496355082,2.8473,3512.1,3511.4,7.37]
["bitfinex","ETHUSD",1721496355280,3.0,3512.0,3511.4,7.37]
["bitfinex","ETHUSD",1721496356079,2.84755,3511.8,3511.4,7.37]
["bitfinex","ETHUSD",1721496356301,3.0,3511.7,3511.4,7.37]
["bitfinex","ETHUSD",1721496356499,3.0,3511.7,3510.8,7.37]
["bitfinex","ETHUSD",1721496356700,2.84784,3511.5,3510.8,7.37]
["bitfinex","ETHUSD",1721496356943,3.0,3511.4,3510.8,8.64258937]
["bitfinex","ETHUSD",1721496357313,2.84762,3511.7,3510.8,8.64258937]
["bitfinex","ETHUSD",1721496357517,3.0,3511.6,3510.8,8.64258937]
["bitfinex","ETHUSD",1721496358022,5.84774,3511.6,3510.8,8.64258937]
["bitfinex","ETHUSD",1721496358748,3.0,3511.6,3510.8,11.49089937]
["bitfinex","ETHUSD",1721496358923,3.0,3511.6,3510.9,4.51784294]
["bitfinex","ETHUSD",1721496359106,3.0,3511.8,3510.9,1.66959294]
["bitfinex","ETHUSD",1721496359453,3.0,3512.0,3511.1,2.84804]
["bitfinex","ETHUSD",1721496359604,2.2756,3512.7,3510.9,4.51786294]
["bitfinex","ETHUSD",1721496359605,3.0,3512.1,3510.9,4.51786294]
["bitfinex","ETHUSD",1721496359808,3.0,3512.2,3510.9,1.66959294]
["bitfinex","ETHUSD",1721496360044,5.12242,3512.7,3511.2,2.84802]
["bitfinex","ETHUSD",1721496360045,3.0,3512.6,3511.2,2.84802]
["bitfinex","ETHUSD",1721496360249,2.84707,3512.4,3511.4,2.84779]
["bitfinex","ETHUSD",1721496360551,2.84693,3512.6,3511.5,5.14248]
["bitfinex","ETHUSD",1721496360851,2.84727,3512.2,3511.5,2.2947]
["bitfinex","ETHUSD",1721496361149,2.84717,3512.3,3511.5,2.2947]
["bitfinex","ETHUSD",1721496361353,2.8469,3512.6,3511.6,2.8477]
["bitfinex","ETHUSD",1721496361657,2.84706,3512.4,3511.5,3.545972]
["bitfinex","ETHUSD",1721496361960,2.8469,3512.6,3511.5,3.545972]
["bitfinex","ETHUSD",1721496362251,3.0,3512.5,3511.6,0.3545972]
["bitfinex","ETHUSD",1721496362451,2.84676,3512.8,3511.8,2.8475]
["bitfinex","ETHUSD",1721496362815,2.84665,3512.9,3511.9,2.84742]
["bitfinex","ETHUSD",1721496363714,2.84673,3512.8,3511.9,2.84742]
["bitfinex","ETHUSD",1721496364111,2.84687,3512.7,3511.6,7.7245972]
["bitfinex","ETHUSD",1721496364370,2.84706,3512.4,3511.7,1.41182692]
["bitfinex","ETHUSD",1721496364659,3.0,3512.3,3511.6,7.7245972]
["bitfinex","ETHUSD",1721496364851,2.2756,3513.2,3511.6,7.37]
["bitfinex","ETHUSD",1721496364852,2.84679,3512.8,3511.6,7.37]
["bitfinex","ETHUSD",1721496365073,2.84724,3512.2,3511.6,7.37]
["bitfinex","ETHUSD",1721496365243,3.0,3512.1,3511.6,7.37]
["bitfinex","ETHUSD",1721496365739,2.84736,3512.1,3511.6,7.37]
["bitfinex","ETHUSD",1721496365914,3.0,3512.0,3511.6,7.37]
["bitfinex","ETHUSD",1721496366414,5.84738,3512.0,3511.6,7.37]
["bitfinex","ETHUSD",1721496366691,5.84738,3512.0,3511.1,12.51279]
["bitfinex","ETHUSD",1721496366845,2.84754,3511.8,3511.1,12.26856752]
["bitfinex","ETHUSD",1721496367042,3.0,3511.7,3511.1,4.89856752]
["bitfinex","ETHUSD",1721496367293,3.0,3512.0,3511.3,2.84788]
["bitfinex","ETHUSD",1721496367586,5.84728,3512.2,3511.1,7.74661752]
["bitfinex","ETHUSD",1721496367882,2.84747,3511.9,3511.2,0.77466175]
["bitfinex","ETHUSD",1721496368091,3.0,3511.8,3511.1,2.2947]
["bitfinex","ETHUSD",1721496368257,2.84746,3511.9,3511.1,2.2947]
["bitfinex","ETHUSD",1721496368463,2.84768,3511.7,3510.8,19.85]
["bitfinex","ETHUSD",1721496368659,3.0,3511.6,3510.8,19.85]
["bitfinex","ETHUSD",1721496368963,2.84782,3511.5,3510.8,19.85]
["bitfinex","ETHUSD",1721496369295,5.84787,3511.4,3510.8,19.85]
["bitfinex","ETHUSD",1721496369444,2.84787,3511.4,3510.8,19.85]
["bitfinex","ETHUSD",1721496369649,5.84772,3511.6,3510.8,19.85]
["bitfinex","ETHUSD",1721496369851,3.0,3511.6,3510.8,22.36440137]
["bitfinex","ETHUSD",1721496370110,2.84755,3511.8,3510.8,22.36440137]
["bitfinex","ETHUSD",1721496370111,3.0,3511.7,3511.2,2.84802]
["bitfinex","ETHUSD",1721496370293,2.84654,3513.1,3510.8,22.36440137]
["bitfinex","ETHUSD",1721496370294,2.8466,3513.0,3511.7,2.84762]
["bitfinex","ETHUSD",1721496370475,0.812186,3513.7,3511.8,2.2947]
["bitfinex","ETHUSD",1721496370476,2.84686,3512.7,3511.8,2.2947]
["bitfinex","ETHUSD",1721496371491,2.84707,3512.4,3511.8,2.2947]
["bitfinex","ETHUSD",1721496371834,4.8006,3513.6,3511.7,10.21755]
["bitfinex","ETHUSD",1721496371835,3.0,3512.7,3511.7,10.21755]
["bitfinex","ETHUSD",1721496372041,3.0,3512.7,3511.7,7.37]
["bitfinex","ETHUSD",1721496372339,2.84691,3512.6,3511.7,7.37]
["bitfinex","ETHUSD",1721496372539,3.0,3512.5,3511.9,2.2947]
["bitfinex","ETHUSD",1721496372705,3.0,3512.8,3511.9,2.2947]
["bitfinex","ETHUSD",1721496373042,3.0,3512.8,3512.0,0.96647]
["bitfinex","ETHUSD",1721496373203,2.84662,3513.0,3512.0,0.96647]
["bitfinex","ETHUSD",1721496373204,5.8467,3512.9,3512.0,0.96647]
["bitfinex","ETHUSD",1721496373589,2.84674,3512.8,3512.0,0.96647]
["bitfinex","ETHUSD",1721496373811,3.0,3512.7,3512.0,0.96647]
["bitfinex","ETHUSD",1721496374624,3.0,3512.8,3512.0,0.96647]
["bitfinex","ETHUSD",1721496375397,5.84674,3512.8,3512.0,0.96647]
["bitfinex","ETHUSD",1721496375596,3.0,3512.8,3512.1,0.610862]
["bitfinex","ETHUSD",1721496375798,0.59278301,3514.4,3512.1,0.610862]
["bitfinex","ETHUSD",1721496375799,3.0,3512.9,3512.2,2.8472]
["bitfinex","ETHUSD",1721496376112,5.84654,3513.1,3512.1,0.610862]
["bitfinex","ETHUSD",1721496376602,2.84673,3512.8,3512.1,0.610862]
["bitfinex","ETHUSD",1721496376817,3.0,3512.7,3512.1,0.610862]
["bitfinex","ETHUSD",1721496377031,2.84682,3512.7,3512.1,0.610862]
["bitfinex","ETHUSD",1721496377212,3.0,3512.6,3512.1,0.610862]
["bitfinex","ETHUSD",1721496377395,5.84689,3512.6,3511.9,2.2947]
["bitfinex","ETHUSD",1721496377798,3.0,3512.6,3511.9,2.2947]
["bitfinex","ETHUSD",1721496378030,3.0,3512.7,3512.1,2.84723]
["bitfinex","ETHUSD",1721496378234,3.0,3512.7,3511.9,2.2947]
["bitfinex","ETHUSD",1721496378235,2.84634,3513.3,3511.9,2.2947]
["bitfinex","ETHUSD",1721496378407,2.84634,3513.3,3512.1,2.525]
["bitfinex","ETHUSD",1721496379242,2.84649,3513.1,3512.2,2.84721]
["bitfinex","ETHUSD",1721496379402,2.84665,3512.9,3512.0,4.06629]
["bitfinex","ETHUSD",1721496379607,3.0,3513.0,3512.1,5.0111]
["bitfinex","ETHUSD",1721496379947,8.23834301,3514.4,3512.2,2.84716]
["bitfinex","ETHUSD",1721496379948,2.84643,3513.2,3512.2,2.84716]
["bitfinex","ETHUSD",1721496380104,3.0,3513.1,3512.3,1.192458]
["bitfinex","ETHUSD",1721496381344,2.84654,3513.1,3512.3,1.192458]
["bitfinex","ETHUSD",1721496381500,0.59278301,3514.1,3512.1,5.0111]
["bitfinex","ETHUSD",1721496381501,3.0,3513.0,3512.1,2.4861]
["bitfinex","ETHUSD",1721496381702,2.2751,3513.5,3512.1,2.4861]
["bitfinex","ETHUSD",1721496381703,2.84666,3512.9,3512.1,2.4861]
["bitfinex","ETHUSD",1721496381940,3.0,3512.8,3512.1,2.4861]
["bitfinex","ETHUSD",1721496382145,2.84681,3512.7,3512.1,2.4861]
["bitfinex","ETHUSD",1721496382299,3.0,3512.6,3512.1,2.4861]
["bitfinex","ETHUSD",1721496382504,3.0,3512.9,3512.1,5.33339]
["bitfinex","ETHUSD",1721496382819,2.84678,3512.8,3512.1,2.4861]
["bitfinex","ETHUSD",1721496383018,3.0,3512.7,3512.1,2.4861]
["bitfinex","ETHUSD",1721496383214,5.84666,3512.9,3512.1,2.4861]
["bitfinex","ETHUSD",1721496383543,6.715968,3512.9,3512.1,2.4861]
["bitfinex","ETHUSD",1721496383744,3.869308,3512.9,3511.8,2.84753]
["bitfinex","ETHUSD",1721496384044,2.84681,3512.7,3511.8,2.84753]
["bitfinex","ETHUSD",1721496384402,3.0,3512.6,3511.8,2.84753]
["bitfinex","ETHUSD",1721496384753,2.84706,3512.4,3511.7,9.8561]
["bitfinex","ETHUSD",1721496384952,2.84691,3512.6,3511.7,9.8561]
["bitfinex","ETHUSD",1721496385241,3.0,3512.3,3511.7,9.8561]
["bitfinex","ETHUSD",1721496385413,3.0,3512.4,3511.7,9.8561]
["bitfinex","ETHUSD",1721496385612,2.84715,3512.3,3511.7,9.8561]
["bitfinex","ETHUSD",1721496385853,3.0,3512.2,3511.7,9.8561]
["bitfinex","ETHUSD",1721496386005,3.0,3512.4,3511.8,2.84746]
["bitfinex","ETHUSD",1721496386206,0.59278301,3512.9,3512.0,2.84732]
["bitfinex","ETHUSD",1721496386408,0.59278301,3512.8,3511.8,2.84746]
["bitfinex","ETHUSD",1721496386641,2.84673,3512.8,3511.8,2.84746]
["bitfinex","ETHUSD",1721496386813,2.84673,3512.8,3511.9,2.84745]
["bitfinex","ETHUSD",1721496387015,3.0,3512.7,3511.7,6.281487]
["bitfinex","ETHUSD",1721496387219,0.59278301,3512.8,3511.8,3.4756587]
["bitfinex","ETHUSD",1721496387619,0.59278301,3512.8,3512.1,2.525]
["bitfinex","ETHUSD",1721496387823,0.59278301,3513.0,3512.4,2.84698]
["bitfinex","ETHUSD",1721496388113,0.59278301,3513.4,3512.8,2.84667]
["bitfinex","ETHUSD",1721496388434,0.59278301,3513.4,3512.7,2.4861]
["bitfinex","ETHUSD",1721496388435,0.59278301,3513.4,3512.7,5.3329]
["bitfinex","ETHUSD",1721496388638,0.59278301,3513.5,3512.8,0.78579]
["bitfinex","ETHUSD",1721496388874,0.59278301,3513.5,3512.7,2.4861]
["bitfinex","ETHUSD",1721496389154,3.43919301,3513.2,3512.2,5.3333]
["bitfinex","ETHUSD",1721496389644,3.43919301,3513.2,3512.3,2.84711]
["bitfinex","ETHUSD",1721496389864,3.0,3513.1,3512.3,2.84711]
["bitfinex","ETHUSD",1721496390004,0.89288127,3513.3,3512.7,2.84676]
["bitfinex","ETHUSD",1721496390005,3.59278301,3513.3,3512.7,2.84676]
["bitfinex","ETHUSD",1721496390223,0.59278301,3513.4,3512.5,2.525]
["bitfinex","ETHUSD",1721496390511,0.59278301,3513.4,3512.8,2.84667]
["bitfinex","ETHUSD",1721496391210,0.59278301,3513.5,3512.9,2.84665]
["bitfinex","ETHUSD",1721496391417,0.59278301,3513.5,3512.7,2.84677]
["bitfinex","ETHUSD",1721496391616,0.59278301,3513.5,3512.8,2.84671]
["bitfinex","ETHUSD",1721496391817,3.0,3513.6,3512.9,2.84664]
["bitfinex","ETHUSD",1721496391818,3.59278301,3513.6,3512.9,2.84664]
["bitfinex","ETHUSD",1721496392160,3.59278301,3513.6,3513.1,2.84643]
["bitfinex","ETHUSD",1721496392161,3.0,3513.5,3513.1,2.84643]
["bitfinex","ETHUSD",1721496392370,0.59278301,3513.7,3513.1,2.84643]
["bitfinex","ETHUSD",1721496392512,0.59278301,3513.8,3512.7,2.84679]
["bitfinex","ETHUSD",1721496392717,0.59278301,3513.6,3512.6,10.46938]
["bitfinex","ETHUSD",1721496392961,0.59278301,3513.7,3512.9,2.84664]
["bitfinex","ETHUSD",1721496393270,0.59278301,3513.6,3512.9,4.178242]
["bitfinex","ETHUSD",1721496393463,0.59278301,3513.6,3512.9,1.331602]
["bitfinex","ETHUSD",1721496393755,2.84617,3513.5,3512.6,7.6225]
["bitfinex","ETHUSD",1721496393968,2.8463,3513.4,3512.6,7.6225]
["bitfinex","ETHUSD",1721496394259,0.59278301,3513.5,3512.6,7.6225]
["bitfinex","ETHUSD",1721496394438,0.59278301,3513.4,3512.6,7.6225]
["bitfinex","ETHUSD",1721496394639,0.59278301,3513.5,3512.6,10.46939]
["bitfinex","ETHUSD",1721496394955,0.59278301,3513.5,3512.7,0.63519079]
["bitfinex","ETHUSD",1721496395267,3.59278301,3513.6,3512.7,0.63519079]
["bitfinex","ETHUSD",1721496395567,3.59278301,3513.6,3512.8,2.84671]
["bitfinex","ETHUSD",1721496395730,3.55428301,3513.6,3512.8,2.84671]
["bitfinex","ETHUSD",1721496396376,0.59278301,3513.5,3512.7,0.63519079]
["bitfinex","ETHUSD",1721496396605,0.59278301,3513.3,3512.7,0.63519079]
["bitfinex","ETHUSD",1721496396787,0.59278301,3513.4,3512.7,0.63519079]
["bitfinex","ETHUSD",1721496396996,2.8466,3513.0,3512.6,7.37]
["bitfinex","ETHUSD",1721496397307,0.59278301,3513.1,3512.2,2.84721]
["bitfinex","ETHUSD",1721496397603,0.59278301,3513.0,3512.1,9.8561]
["bitfinex","ETHUSD",1721496398129,0.59278301,3513.0,3512.4,2.84703]
["bitfinex","ETHUSD",1721496398412,0.59278301,3513.0,3512.3,2.84713]
["bitfinex","ETHUSD",1721496398413,3.0,3513.2,3512.7,2.84681]
["bitfinex","ETHUSD",1721496398696,0.59278301,3513.3,3512.7,2.84681]
["bitfinex","ETHUSD",1721496398697,3.59278301,3513.3,3512.7,2.84681]
["bitfinex","ETHUSD",1721496398907,0.59278301,3513.4,3512.7,2.84681]
["bitfinex","ETHUSD",1721496399061,3.0,3513.5,3512.9,2.84664]
["bitfinex","ETHUSD",1721496399062,3.0,3513.2,3512.9,2.84664]
["bitfinex","ETHUSD",1721496399258,3.59278301,3513.5,3513.1,2.84648]
["bitfinex","ETHUSD",1721496399509,3.0,3513.4,3513.3,2.84632]
["bitfinex","ETHUSD",1721496399705,0.59278301,3513.7,3513.3,2.84632]
["bitfinex","ETHUSD",1721496399917,0.59278301,3513.8,3513.1,2.84648]
["bitfinex","ETHUSD",1721496400287,0.59278301,3513.7,3513.1,1.55079]
["bitfinex","ETHUSD",1721496400626,0.89288127,3513.9,3512.8,9.8148]
["bitfinex","ETHUSD",1721496400627,0.59278301,3513.6,3512.8,9.8148]
["bitfinex","ETHUSD",1721496400786,0.59278301,3513.7,3513.0,2.84651]
["bitfinex","ETHUSD",1721496400989,0.59278301,3513.7,3512.8,12.66147]
["bitfinex","ETHUSD",1721496400990,3.43878301,3513.7,3512.8,12.66147]
["bitfinex","ETHUSD",1721496401184,3.0,3513.6,3513.0,2.84656]
["bitfinex","ETHUSD",1721496401394,0.59278301,3513.7,3512.8,12.66147]
["bitfinex","ETHUSD",1721496401617,0.59278301,3513.6,3512.8,12.66147]
["bitfinex","ETHUSD",1721496401797,0.59278301,3513.6,3512.8,14.2692336]
["bitfinex","ETHUSD",1721496401994,3.59278301,3513.6,3512.8,12.66147]
["bitfinex","ETHUSD",1721496402191,0.59278301,3513.5,3512.8,12.66147]
["bitfinex","ETHUSD",1721496402592,6.43887301,3513.6,3512.8,9.8148]
["bitfinex","ETHUSD",1721496402798,3.43894301,3513.5,3512.8,9.8148]
["bitfinex","ETHUSD",1721496403008,0.59278301,3513.5,3512.8,9.8148]
["bitfinex","ETHUSD",1721496403415,0.59278301,3513.5,3512.8,14.212375]
["bitfinex","ETHUSD",1721496403989,0.59278301,3513.6,3512.9,2.84664]
["bitfinex","ETHUSD",1721496404218,2.84635,3513.3,3512.8,7.37]
["bitfinex","ETHUSD",1721496404494,3.0,3513.2,3512.8,7.37]
["bitfinex","ETHUSD",1721496404706,3.59278301,3513.2,3512.8,7.37]
["bitfinex","ETHUSD",1721496405392,3.59278301,3513.2,3512.4,12.48]
["bitfinex","ETHUSD",1721496405393,6.43920301,3513.2,3512.4,12.48]
["bitfinex","ETHUSD",1721496405691,0.59278301,3513.1,3512.4,14.9942]
["bitfinex","ETHUSD",1721496407027,0.59278301,3513.1,3512.4,17.84125]
["bitfinex","ETHUSD",1721496407429,0.59278301,3513.2,3512.5,2.84697]
["bitfinex","ETHUSD",1721496407739,0.59278301,3513.2,3512.6,2.84689]
["bitfinex","ETHUSD",1721496407923,0.59278301,3513.4,3512.9,2.84663]
["bitfinex","ETHUSD",1721496408134,0.59278301,3513.4,3512.7,4.630859]
["bitfinex","ETHUSD",1721496408338,0.59278301,3513.3,3512.8,2.84667]
["bitfinex","ETHUSD",1721496408534,3.59278301,3513.6,3513.2,2.84635]
["bitfinex","ETHUSD",1721496408826,3.59278301,3513.7,3513.0,2.84654]
["bitfinex","ETHUSD",1721496409038,3.59278301,3513.6,3513.0,2.84654]
["bitfinex","ETHUSD",1721496409245,0.59278301,3513.8,3513.1,2.84648]
["bitfinex","ETHUSD",1721496409431,0.59278301,3513.9,3513.1,2.84648]
["bitfinex","ETHUSD",1721496409748,3.0,3514.0,3513.4,2.84622]
["bitfinex","ETHUSD",1721496409749,0.59278301,3514.0,3513.4,2.84622]
["bitfinex","ETHUSD",1721496409941,0.59278301,3514.0,3513.2,3.71000329]
["bitfinex","ETHUSD",1721496410107,0.59278301,3513.9,3513.3,2.84632]
["bitfinex","ETHUSD",1721496410325,3.0,3514.0,3513.3,2.84632]
["bitfinex","ETHUSD",1721496410326,0.59278301,3514.0,3513.3,2.84632]
["bitfinex","ETHUSD",1721496410718,0.59278301,3514.0,3513.2,3.71000329]
["bitfinex","ETHUSD",1721496410917,0.59278301,3513.8,3513.0,2.84656]
["bitfinex","ETHUSD",1721496411204,0.59278301,3513.8,3512.9,2.2644]
["bitfinex","ETHUSD",1721496411205,0.59278301,3513.8,3513.2,2.84639]
["bitfinex","ETHUSD",1721496411435,3.89288127,3513.9,3513.2,2.84639]
["bitfinex","ETHUSD",1721496411436,0.59278301,3513.7,3513.2,2.84639]
["bitfinex","ETHUSD",1721496411658,0.59278301,3513.7,3513.0,2.84656]
["bitfinex","ETHUSD",1721496411963,0.59278301,3513.8,3513.2,2.84639]
["bitfinex","ETHUSD",1721496412262,3.0,3513.9,3513.2,2.84639]
["bitfinex","ETHUSD",1721496412263,0.59278301,3513.9,3513.2,2.84639]
["bitfinex","ETHUSD",1721496412571,0.59278301,3513.8,3512.9,5.11103]
["bitfinex","ETHUSD",1721496412727,0.59278301,3513.7,3513.0,0.511103]
["bitfinex","ETHUSD",1721496413060,0.59278301,3513.8,3513.1,2.84643]
["bitfinex","ETHUSD",1721496413470,0.59278301,3513.7,3512.9,2.2644]
["bitfinex","ETHUSD",1721496413643,0.59278301,3513.5,3512.9,2.2644]
["bitfinex","ETHUSD",1721496414041,0.59278301,3513.6,3512.9,2.2644]
["bitfinex","ETHUSD",1721496414238,3.73893127,3513.7,3513.1,2.84643]
["bitfinex","ETHUSD",1721496414239,0.59278301,3513.7,3513.1,2.84643]
["bitfinex","ETHUSD",1721496414463,0.59278301,3513.7,3513.3,2.84628]
["bitfinex","ETHUSD",1721496414663,0.59278301,3513.8,3513.3,2.84628]
["bitfinex","ETHUSD",1721496415631,0.59278301,3513.8,3513.1,2.84643]
["bitfinex","ETHUSD",1721496415826,0.59278301,3513.7,3513.2,2.84638]
["bitfinex","ETHUSD",1721496416032,0.59278301,3513.6,3513.2,3.6932121]
["bitfinex","ETHUSD",1721496416255,0.59278301,3513.7,3513.2,3.6932121]
["bitfinex","ETHUSD",1721496416465,0.59278301,3513.6,3513.3,2.8463]
["bitfinex","ETHUSD",1721496417036,0.59278301,3513.6,3513.2,0.8468321]
["bitfinex","ETHUSD",1721496417246,0.59278301,3513.7,3513.3,2.84626]
["bitfinex","ETHUSD",1721496417458,0.59278301,3513.7,3513.3,3.80382731]
["bitfinex","ETHUSD",1721496417660,0.59278301,3513.9,3513.5,2.84615]
["bitfinex","ETHUSD",1721496418275,0.59278301,3514.0,3513.5,2.84615]
["bitfinex","ETHUSD",1721496418477,0.59278301,3514.0,3513.4,2.84623]
["bitfinex","ETHUSD",1721496418626,0.59278301,3514.0,3513.4,0.74970094]
["bitfinex","ETHUSD",1721496418826,0.59278301,3513.9,3513.3,2.84632]
["bitfinex","ETHUSD",1721496419063,0.59278301,3513.9,3513.3,2.84626]
["bitfinex","ETHUSD",1721496419287,0.59278301,3513.9,3513.4,2.84624]
["bitfinex","ETHUSD",1721496421048,0.59278301,3513.9,3513.3,2.84632]
["bitfinex","ETHUSD",1721496421240,0.59278301,3513.8,3513.3,2.84632]
["bitfinex","ETHUSD",1721496421440,0.59278301,3513.7,3513.3,2.84632]
["bitfinex","ETHUSD",1721496421749,0.59278301,3513.9,3513.4,2.84621]
["bitfinex","ETHUSD",1721496421959,0.59278301,3513.7,3513.4,2.84621]
["bitfinex","ETHUSD",1721496422265,0.59278301,3513.9,3513.4,2.84621]
["bitfinex","ETHUSD",1721496422789,0.59278301,3513.9,3513.5,2.84615]
["bitfinex","ETHUSD",1721496424041,0.59278301,3513.9,3513.3,4.48977221]
["bitfinex","ETHUSD",1721496424263,0.59278301,3513.8,3513.3,2.84631]
["bitfinex","ETHUSD",1721496424942,0.59278301,3513.8,3513.0,7.37]
["bitfinex","ETHUSD",1721496425161,0.59278301,3513.5,3513.0,7.37]
["bitfinex","ETHUSD",1721496425343,0.09278301,3513.5,3513.0,7.37]
["bitfinex","ETHUSD",1721496425658,0.89288127,3513.7,3513.0,7.37]
["bitfinex","ETHUSD",1721496425854,0.89288127,3513.6,3513.0,7.37]
["bitfinex","ETHUSD",1721496426388,0.89288127,3513.6,3512.9,2.84659]
["bitfinex","ETHUSD",1721496427390,0.89288127,3513.5,3513.0,2.84656]
["bitfinex","ETHUSD",1721496427786,0.89288127,3513.5,3512.7,2.8468]
["bitfinex","ETHUSD",1721496427980,0.30045332,3513.6,3512.7,2.8468]
["bitfinex","ETHUSD",1721496427981,1.19333459,3513.6,3512.9,2.84664]
["bitfinex","ETHUSD",1721496428292,0.89288127,3513.6,3512.9,2.84664]
["bitfinex","ETHUSD",1721496428867,0.89288127,3513.6,3513.2,2.84635]
["bitfinex","ETHUSD",1721496429066,3.89288127,3513.8,3513.2,2.84635]
["bitfinex","ETHUSD",1721496429300,0.89288127,3513.8,3513.2,2.84635]
["bitfinex","ETHUSD",1721496429501,0.89288127,3513.8,3513.3,2.84631]
["bitfinex","ETHUSD",1721496429700,0.89288127,3513.9,3513.3,2.4301]
["bitfinex","ETHUSD",1721496430006,0.89288127,3514.1,3513.6,2.84601]
["bitfinex","ETHUSD",1721496430209,0.89288127,3514.1,3513.4,2.84618]
["bitfinex","ETHUSD",1721496430210,0.89288127,3514.2,3513.7,2.84599]
["bitfinex","ETHUSD",1721496430363,0.89288127,3514.1,3513.7,2.84599]
["bitfinex","ETHUSD",1721496430567,0.89288127,3514.3,3513.8,2.8459]
["bitfinex","ETHUSD",1721496430791,0.89288127,3514.4,3514.0,2.84575]
["bitfinex","ETHUSD",1721496430984,0.89288127,3514.5,3514.0,2.84575]
["bitfinex","ETHUSD",1721496432069,0.89288127,3514.4,3514.0,2.84575]
["bitfinex","ETHUSD",1721496432404,0.89288127,3514.5,3514.0,2.84575]
["bitfinex","ETHUSD",1721496432608,0.89288127,3514.6,3514.5,2.84535]
["bitfinex","ETHUSD",1721496432821,0.89288127,3514.9,3514.3,2.84545]
["bitfinex","ETHUSD",1721496432972,0.89288127,3514.9,3514.6,2.84524]
["bitfinex","ETHUSD",1721496433369,0.89288127,3515.0,3514.6,2.84524]
["bitfinex","ETHUSD",1721496434228,0.89288127,3515.0,3514.1,2.4301]
["bitfinex","ETHUSD",1721496434515,0.89288127,3514.7,3514.1,2.84566]
["bitfinex","ETHUSD",1721496434704,4.63472294,3515.1,3514.1,2.84566]
["bitfinex","ETHUSD",1721496434705,0.89288127,3514.8,3514.1,2.84566]
["bitfinex","ETHUSD",1721496435015,0.89288127,3514.8,3514.0,2.84575]
["bitfinex","ETHUSD",1721496435387,0.59571219,3514.7,3514.0,2.84575]
["bitfinex","ETHUSD",1721496435708,0.59571219,3514.7,3514.1,2.84567]
["bitfinex","ETHUSD",1721496436486,0.59571219,3514.6,3513.8,2.525]
["bitfinex","ETHUSD",1721496436698,0.59571219,3514.5,3513.8,2.525]
["bitfinex","ETHUSD",1721496437100,3.73810127,3514.7,3513.8,2.525]
["bitfinex","ETHUSD",1721496437101,0.59571219,3514.6,3513.8,2.525]
["bitfinex","ETHUSD",1721496437483,0.59571219,3514.5,3513.6,5.27613]
["bitfinex","ETHUSD",1721496437913,0.59571219,3514.5,3513.6,2.4301]
["bitfinex","ETHUSD",1721496438078,0.59571219,3514.6,3513.6,2.4301]
["bitfinex","ETHUSD",1721496438276,0.59571219,3514.6,3513.9,2.84582]
["bitfinex","ETHUSD",1721496439510,0.59571219,3514.8,3514.1,2.84567]
["bitfinex","ETHUSD",1721496440109,0.59571219,3514.7,3513.9,2.84582]
["bitfinex","ETHUSD",1721496440315,3.73799127,3514.8,3513.8,2.525]
["bitfinex","ETHUSD",1721496440316,0.59571219,3514.6,3513.8,2.525]
["bitfinex","ETHUSD",1721496440612,0.59571219,3514.6,3513.9,3.749191]
["bitfinex","ETHUSD",1721496441290,0.59571219,3514.7,3514.0,2.84575]
["bitfinex","ETHUSD",1721496441655,0.59571219,3514.8,3514.1,2.84563]
["bitfinex","ETHUSD",1721496441773,0.59571219,3514.8,3514.1,3.7576041]
["bitfinex","ETHUSD",1721496441977,0.59571219,3514.8,3514.1,0.9119741]
["bitfinex","ETHUSD",1721496442316,0.59571219,3514.7,3514.1,0.9119741]
["bitfinex","ETHUSD",1721496442978,0.59571219,3514.7,3514.0,2.84575]
["bitfinex","ETHUSD",1721496442979,0.59571219,3514.7,3513.9,3.749191]
["bitfinex","ETHUSD",1721496443180,0.59571219,3514.7,3514.0,2.84575]
["bitfinex","ETHUSD",1721496443788,0.59571219,3514.7,3513.9,3.749191]
["bitfinex","ETHUSD",1721496443994,0.59571219,3514.8,3513.9,3.749191]
["bitfinex","ETHUSD",1721496444326,0.59571219,3514.9,3514.4,2.84538]
["bitfinex","ETHUSD",1721496444494,0.59571219,3514.9,3514.4,2.90228221]
["bitfinex","ETHUSD",1721496444820,0.59571219,3515.0,3514.4,2.84538]
["bitfinex","ETHUSD",1721496445124,3.59571219,3515.0,3514.4,2.84538]
["bitfinex","ETHUSD",1721496445290,0.59571219,3515.0,3514.4,2.84538]
["bitfinex","ETHUSD",1721496445800,0.59571219,3515.0,3514.4,2.90228216]
["bitfinex","ETHUSD",1721496446611,0.59571219,3515.0,3514.4,2.84538]
["bitfinex","ETHUSD",1721496446843,3.89288127,3515.2,3513.9,0.903361]
["bitfinex","ETHUSD",1721496446844,0.59571219,3514.8,3514.0,2.84573]
["bitfinex","ETHUSD",1721496447019,0.59571219,3514.8,3513.9,0.903361]
["bitfinex","ETHUSD",1721496447020,0.59571219,3514.8,3514.3,2.8455]
["bitfinex","ETHUSD",1721496447220,0.59571219,3515.1,3514.6,2.84527]
["bitfinex","ETHUSD",1721496447558,3.89288127,3515.2,3514.4,2.84542]
["bitfinex","ETHUSD",1721496447559,0.59571219,3515.2,3514.4,2.84542]
["bitfinex","ETHUSD",1721496447767,0.59571219,3515.2,3514.5,3.382332]
["bitfinex","ETHUSD",1721496448262,0.59571219,3515.3,3514.6,2.84525]
["bitfinex","ETHUSD",1721496449453,0.59571219,3515.3,3514.7,2.84517]
["bitfinex","ETHUSD",1721496450740,0.59571219,3515.4,3514.9,2.84501]
["bitfinex","ETHUSD",1721496451220,0.59571219,3515.5,3515.1,2.8448]
["bitfinex","ETHUSD",1721496451456,3.89288127,3515.6,3515.1,2.8448]
["bitfinex","ETHUSD",1721496451457,0.59571219,3515.6,3515.1,2.8448]
["bitfinex","ETHUSD",1721496452295,0.59571219,3515.6,3514.6,2.525]
["bitfinex","ETHUSD",1721496452296,0.59571219,3515.6,3514.8,2.8451]
["bitfinex","ETHUSD",1721496452422,5.84423,3515.9,3514.8,2.8451]
["bitfinex","ETHUSD",1721496452423,0.59571219,3515.5,3514.8,2.8451]
["bitfinex","ETHUSD",1721496452616,0.59571219,3515.6,3514.8,2.8451]
["bitfinex","ETHUSD",1721496452822,0.59571219,3515.5,3514.8,2.8451]
["bitfinex","ETHUSD",1721496453048,3.0,3515.6,3514.8,2.8451]
["bitfinex","ETHUSD",1721496453049,3.59571219,3515.6,3514.8,2.8451]
["bitfinex","ETHUSD",1721496453300,0.59571219,3515.5,3514.8,2.8451]
["bitfinex","ETHUSD",1721496453790,3.59571219,3515.6,3514.9,2.84501]
["bitfinex","ETHUSD",1721496454157,3.59571219,3515.6,3515.0,2.84493]
["bitfinex","ETHUSD",1721496454495,0.59571219,3515.6,3515.0,2.84493]
["bitfinex","ETHUSD",1721496454663,0.59571219,3515.6,3514.9,2.84501]
["bitfinex","ETHUSD",1721496455560,0.59571219,3515.5,3514.9,2.84501]
["bitfinex","ETHUSD",1721496455893,3.59571219,3515.6,3514.9,2.84501]
["bitfinex","ETHUSD",1721496456400,0.59571219,3515.6,3514.9,2.84501]
["bitfinex","ETHUSD",1721496456560,3.44018219,3515.6,3514.7,2.84513]
["bitfinex","ETHUSD",1721496457658,0.59571219,3515.5,3514.7,2.84513]
["bitfinex","ETHUSD",1721496458355,2.84447,3515.6,3514.6,2.525]
["bitfinex","ETHUSD",1721496458356,3.44018219,3515.6,3514.6,5.37022]
["bitfinex","ETHUSD",1721496458672,2.84456,3515.5,3514.6,5.37022]
["bitfinex","ETHUSD",1721496458857,3.44027219,3515.5,3514.6,5.37022]
["bitfinex","ETHUSD",1721496459055,3.44026219,3515.5,3514.6,5.37026]
["bitfinex","ETHUSD",1721496459296,0.59571219,3515.4,3514.6,5.37026]
["bitfinex","ETHUSD",1721496459684,0.59571219,3515.4,3514.6,2.525]
["bitfinex","ETHUSD",1721496459879,2.84517,3514.8,3514.5,7.37]
["bitfinex","ETHUSD",1721496460373,3.59571219,3514.7,3514.5,7.37]
["bitfinex","ETHUSD",1721496460787,0.59571219,3514.6,3514.5,7.37]
["bitfinex","ETHUSD",1721496460993,3.44098219,3514.6,3514.5,7.37]
["bitfinex","ETHUSD",1721496461192,15.39728499,3514.6,3514.5,7.37]
["bitfinex","ETHUSD",1721496461395,16.30326945,3514.6,3514.5,7.37]
["bitfinex","ETHUSD",1721496461598,2.84587,3513.9,3513.0,10.21655]
["bitfinex","ETHUSD",1721496461806,2.84601,3513.7,3512.6,5.37187]
["bitfinex","ETHUSD",1721496462018,3.0,3513.6,3512.6,2.84687]
["bitfinex","ETHUSD",1721496462218,3.0,3513.6,3512.3,2.3665]
["bitfinex","ETHUSD",1721496462219,2.8463,3513.4,3512.7,0.284687]
["bitfinex","ETHUSD",1721496462910,2.84632,3513.3,3512.4,2.84704]
["bitfinex","ETHUSD",1721496463402,0.59524128,3513.4,3512.0,2.84737]
["bitfinex","ETHUSD",1721496463603,3.59524128,3513.2,3512.0,2.84737]
["bitfinex","ETHUSD",1721496463775,0.59524128,3513.1,3512.0,2.84737]
["bitfinex","ETHUSD",1721496463974,3.0,3513.3,3511.8,4.8915]
["bitfinex","ETHUSD",1721496464225,2.84642,3513.2,3512.2,2.84714]
["bitfinex","ETHUSD",1721496464551,3.0,3513.1,3512.2,2.84714]
["bitfinex","ETHUSD",1721496465005,5.84649,3513.1,3512.2,2.84714]
["bitfinex","ETHUSD",1721496465304,3.0,3513.1,3512.3,2.84711]
["bitfinex","ETHUSD",1721496465505,5.84641,3513.2,3512.3,2.84711]
["bitfinex","ETHUSD",1721496465718,5.84641,3513.2,3512.3,3.416558]
["bitfinex","ETHUSD",1721496466376,2.84649,3513.1,3512.3,0.569448]
["bitfinex","ETHUSD",1721496466612,3.0,3513.0,3512.3,0.569448]
["bitfinex","ETHUSD",1721496466783,3.0,3513.0,3512.3,3.416568]
["bitfinex","ETHUSD",1721496466972,3.0,3513.2,3512.4,2.84699]
["bitfinex","ETHUSD",1721496467174,2.84627,3513.4,3512.4,2.84699]
["bitfinex","ETHUSD",1721496467374,3.0,3513.3,3512.4,2.84699]
["bitfinex","ETHUSD",1721496467618,5.84632,3513.3,3512.4,2.84699]
["bitfinex","ETHUSD",1721496468782,5.34632,3513.3,3512.4,2.84699]
["bitfinex","ETHUSD",1721496470220,2.5,3513.3,3512.5,2.84696]
["bitfinex","ETHUSD",1721496470394,3.44047313,3513.3,3512.3,2.84708]
["bitfinex","ETHUSD",1721496470797,2.8464,3513.2,3512.3,2.84708]
["bitfinex","ETHUSD",1721496471019,3.0,3513.1,3512.3,2.84708]
["bitfinex","ETHUSD",1721496472984,5.84649,3513.1,3512.2,5.37216]
["bitfinex","ETHUSD",1721496473489,2.84663,3513.0,3512.2,2.525]
["bitfinex","ETHUSD",1721496473693,5.84649,3513.1,3512.2,2.525]
["bitfinex","ETHUSD",1721496473694,2.84671,3512.9,3512.2,2.525]
["bitfinex","ETHUSD",1721496475287,2.84658,3513.0,3512.2,2.525]
["bitfinex","ETHUSD",1721496476679,3.0,3513.1,3512.2,5.37221]
["bitfinex","ETHUSD",1721496476888,3.0,3513.1,3512.2,3.395881]
["bitfinex","ETHUSD",1721496477093,2.84625,3513.4,3512.4,2.847]
["bitfinex","ETHUSD",1721496477318,3.0,3513.3,3512.5,2.84697]
["bitfinex","ETHUSD",1721496477625,5.84638,3513.3,3512.3,2.84706]
["bitfinex","ETHUSD",1721496477789,0.869256,3513.2,3512.3,2.84706]
["bitfinex","ETHUSD",1721496479088,0.869256,3513.2,3512.4,2.84704]
["bitfinex","ETHUSD",1721496479426,5.84637,3513.3,3512.4,2.84704]
["bitfinex","ETHUSD",1721496479727,2.84643,3513.2,3512.2,3.395881]
["bitfinex","ETHUSD",1721496479932,3.0,3513.1,3512.2,3.395881]
["bitfinex","ETHUSD",1721496480290,3.0,3513.1,3512.3,2.84713]
["bitfinex","ETHUSD",1721496480490,3.0,3513.1,3512.4,2.84704]
["bitfinex","ETHUSD",1721496480708,3.0,3513.2,3512.4,2.84704]
["bitfinex","ETHUSD",1721496482299,3.0,3513.2,3512.5,2.84697]
["bitfinex","ETHUSD",1721496482625,2.84633,3513.3,3512.5,2.84697]
["bitfinex","ETHUSD",1721496482830,3.0,3513.2,3512.5,2.84697]
["bitfinex","ETHUSD",1721496484247,2.84625,3513.4,3512.5,2.84697]
["bitfinex","ETHUSD",1721496484433,3.0,3513.3,3512.5,2.84697]
["bitfinex","ETHUSD",1721496484639,2.84642,3513.2,3512.3,2.84711]
["bitfinex","ETHUSD",1721496485041,3.0,3513.1,3512.3,2.84711]
["bitfinex","ETHUSD",1721496485345,3.0,3513.1,3512.4,2.84704]
["bitfinex","ETHUSD",1721496486022,3.651636,3513.4,3512.4,2.84704]
["bitfinex","ETHUSD",1721496486023,3.0,3513.3,3512.4,2.84704]
["bitfinex","ETHUSD",1721496486544,3.56295354,3513.3,3512.3,2.84712]
["bitfinex","ETHUSD",1721496486783,2.84646,3513.2,3512.3,2.84712]
["bitfinex","ETHUSD",1721496486903,3.0,3513.1,3512.4,2.84703]
["bitfinex","ETHUSD",1721496487108,3.0,3513.1,3512.5,2.84697]
["bitfinex","ETHUSD",1721496487304,3.56295354,3513.3,3512.5,2.84697]
["bitfinex","ETHUSD",1721496487554,6.40928354,3513.3,3512.5,2.84697]
["bitfinex","ETHUSD",1721496487705,6.40928354,3513.3,3512.3,2.84712]
["bitfinex","ETHUSD",1721496488216,3.56295354,3513.3,3512.5,2.84697]
["bitfinex","ETHUSD",1721496488410,2.84643,3513.2,3512.3,3.66902]
["bitfinex","ETHUSD",1721496488617,2.84651,3513.1,3512.3,0.82194]
["bitfinex","ETHUSD",1721496489203,2.84651,3513.1,3512.2,5.37219]
["bitfinex","ETHUSD",1721496489406,2.84651,3513.1,3512.3,2.84713]
["bitfinex","ETHUSD",1721496490814,3.40929354,3513.3,3512.4,2.84705]
["bitfinex","ETHUSD",1721496491147,3.0,3513.2,3512.5,2.84696]
["bitfinex","ETHUSD",1721496491703,3.0,3513.2,3512.3,2.84707]
["bitfinex","ETHUSD",1721496492025,2.84646,3513.2,3512.3,2.84707]
["bitfinex","ETHUSD",1721496492201,3.0,3513.1,3512.3,2.84707]
["bitfinex","ETHUSD",1721496492397,3.0,3513.1,3512.3,3.669004]
["bitfinex","ETHUSD",1721496495023,3.0,3513.1,3512.4,2.84704]
["bitfinex","ETHUSD",1721496495222,5.84637,3513.3,3512.4,2.84704]
["bitfinex","ETHUSD",1721496497718,2.84642,3513.2,3512.3,3.669064]
["bitfinex","ETHUSD",1721496497939,3.0,3513.1,3512.3,3.669064]
["bitfinex","ETHUSD",1721496498960,3.0,3513.1,3512.4,2.84705]
["bitfinex","ETHUSD",1721496499120,3.0,3513.1,3512.7,2.84675]
["bitfinex","ETHUSD",1721496499328,3.59524128,3513.7,3512.9,2.84664]
["bitfinex","ETHUSD",1721496499636,3.0,3513.6,3512.6,7.37]
["bitfinex","ETHUSD",1721496499839,2.84635,3513.3,3512.6,7.37]
["bitfinex","ETHUSD",1721496501265,2.4268,3513.3,3512.6,7.37]
["bitfinex","ETHUSD",1721496501420,3.44173128,3513.1,3512.6,7.37]
["bitfinex","ETHUSD",1721496501624,2.8467,3512.9,3512.6,7.37]
["bitfinex","ETHUSD",1721496501863,3.0,3512.8,3512.1,2.4003]
["bitfinex","ETHUSD",1721496502275,5.84673,3512.8,3512.1,2.4003]
["bitfinex","ETHUSD",1721496502478,3.0,3512.8,3512.1,2.4003]
["bitfinex","ETHUSD",1721496502764,0.59524128,3513.4,3512.6,2.525]
["bitfinex","ETHUSD",1721496502926,0.59524128,3513.4,3512.7,0.2525]
["bitfinex","ETHUSD",1721496503130,2.84622,3513.5,3512.7,0.2525]
["bitfinex","ETHUSD",1721496503328,3.44146128,3513.5,3512.7,0.2525]
["bitfinex","ETHUSD",1721496503660,3.0,3513.4,3512.7,3.0993]
["bitfinex","ETHUSD",1721496503827,0.59524128,3513.5,3512.7,3.0993]
["bitfinex","ETHUSD",1721496504433,0.59524128,3513.3,3512.7,3.0993]
["bitfinex","ETHUSD",1721496504772,0.59524128,3513.4,3512.7,3.0993]
["bitfinex","ETHUSD",1721496505076,0.59524128,3513.3,3512.7,0.2525]
["bitfinex","ETHUSD",1721496505257,0.59524128,3513.1,3512.7,0.2525]
["bitfinex","ETHUSD",1721496505454,0.89286193,3513.3,3512.2,2.525]
["bitfinex","ETHUSD",1721496505455,0.59524128,3513.0,3512.2,2.525]
["bitfinex","ETHUSD",1721496505758,0.59524128,3513.0,3512.5,2.84696]
["bitfinex","ETHUSD",1721496506344,0.59524128,3512.9,3512.5,2.84696]
["bitfinex","ETHUSD",1721496506540,0.59524128,3512.8,3512.5,2.84696]
["bitfinex","ETHUSD",1721496507183,0.59524128,3512.9,3512.5,2.84696]
["bitfinex","ETHUSD",1721496507487,0.59524128,3512.7,3512.4,2.84704]
["bitfinex","ETHUSD",1721496507697,0.59524128,3512.7,3512.4,4.05721589]
["bitfinex","ETHUSD",1721496508565,0.59524128,3512.7,3512.5,2.84695]
["bitfinex","ETHUSD",1721496509097,0.59524128,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1721496509456,0.59524128,3512.8,3512.6,2.84689]
["bitfinex","ETHUSD",1721496509662,0.59524128,3512.8,3512.7,3.53195337]
["bitfinex","ETHUSD",1721496510196,0.59524128,3512.9,3512.8,2.84673]
["bitfinex","ETHUSD",1721496510398,0.59524128,3512.9,3512.8,3.89773]
["bitfinex","ETHUSD",1721496510566,0.59524128,3512.9,3512.8,1.051]
["bitfinex","ETHUSD",1721496510765,0.89286193,3513.0,3512.8,1.051]
["bitfinex","ETHUSD",1721496510971,0.89286193,3513.0,3512.9,1.051]
["bitfinex","ETHUSD",1721496511171,1.19048257,3513.0,3512.9,1.051]
["bitfinex","ETHUSD",1721496511676,1.81995633,3513.1,3512.7,1.051]
["bitfinex","ETHUSD",1721496511996,2.84668,3512.9,3512.5,1.051]
["bitfinex","ETHUSD",1721496512301,1.49465152,3512.6,3512.5,1.051]
["bitfinex","ETHUSD",1721496512660,1.82017993,3512.6,3512.5,1.051]
["bitfinex","ETHUSD",1721496513577,1.81998454,3512.6,3512.5,1.051]
["bitfinex","ETHUSD",1721496514200,1.81998454,3512.6,3511.9,10.21746]
["bitfinex","ETHUSD",1721496514496,0.59770038,3512.2,3511.9,13.13482562]
["bitfinex","ETHUSD",1721496516498,0.59770038,3512.2,3512.0,2.84737]
["bitfinex","ETHUSD",1721496516796,0.59770038,3512.3,3512.0,2.84737]
["bitfinex","ETHUSD",1721496517605,0.59770038,3512.3,3512.1,2.84729]
["bitfinex","ETHUSD",1721496517809,0.59770038,3512.4,3512.2,4.44542056]
["bitfinex","ETHUSD",1721496517977,0.59770038,3512.5,3512.4,2.84705]
["bitfinex","ETHUSD",1721496518173,3.0,3512.6,3512.5,5.69394]
["bitfinex","ETHUSD",1721496518174,0.59770038,3512.6,3512.5,5.69394]
["bitfinex","ETHUSD",1721496518384,0.59770038,3512.7,3512.5,6.90380506]
["bitfinex","ETHUSD",1721496518568,0.59770038,3512.6,3512.5,1.20986506]
["bitfinex","ETHUSD",1721496519266,0.89655058,3512.7,3512.2,4.12221056]
["bitfinex","ETHUSD",1721496519506,0.59741268,3512.4,3512.2,1.59821056]
["bitfinex","ETHUSD",1721496520644,0.59741268,3512.5,3512.2,1.59821056]
["bitfinex","ETHUSD",1721496520815,0.59741268,3512.5,3512.2,6.96942056]
["bitfinex","ETHUSD",1721496521107,1.19540077,3512.8,3512.2,6.96942056]
["bitfinex","ETHUSD",1721496521108,0.59741268,3512.6,3512.5,5.69394]
["bitfinex","ETHUSD",1721496521422,0.59741268,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1721496522308,0.59741268,3512.7,3512.4,2.84703]
["bitfinex","ETHUSD",1721496522709,0.59741268,3512.6,3512.5,2.84697]
["bitfinex","ETHUSD",1721496523061,0.59741268,3512.7,3512.5,2.84697]
["bitfinex","ETHUSD",1721496523519,0.59741268,3512.6,3512.5,2.84697]
["bitfinex","ETHUSD",1721496523703,0.59741268,3512.7,3512.5,2.84697]
["bitfinex","ETHUSD",1721496524849,0.59741268,3512.6,3512.5,2.84697]
["bitfinex","ETHUSD",1721496525141,0.59741268,3512.6,3512.5,3.92099026]
["bitfinex","ETHUSD",1721496525347,0.21714568,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1721496525926,0.89655058,3512.8,3512.6,2.84689]
["bitfinex","ETHUSD",1721496526443,0.89655058,3512.8,3512.5,1.07402026]
["bitfinex","ETHUSD",1721496526652,0.89655058,3512.8,3512.4,2.84703]
["bitfinex","ETHUSD",1721496526812,0.89655058,3512.8,3512.4,2.84704]
["bitfinex","ETHUSD",1721496527214,0.89655058,3512.8,3512.6,2.84688]
["bitfinex","ETHUSD",1721496527659,0.89655058,3512.7,3511.9,7.37]
["bitfinex","ETHUSD",1721496527810,0.89613782,3512.2,3511.9,7.37]
["bitfinex","ETHUSD",1721496528011,0.89613782,3512.2,3511.2,2.2695]
["bitfinex","ETHUSD",1721496528012,0.89613782,3512.0,3511.2,7.37]
["bitfinex","ETHUSD",1721496528353,0.89613782,3511.8,3511.2,7.37]
["bitfinex","ETHUSD",1721496529033,0.89613782,3511.7,3511.2,7.37]
["bitfinex","ETHUSD",1721496529565,0.89613782,3511.8,3511.2,7.37]
["bitfinex","ETHUSD",1721496530360,0.89613782,3511.9,3511.2,7.37]
["bitfinex","ETHUSD",1721496530718,0.89613782,3511.8,3511.2,7.37]
["bitfinex","ETHUSD",1721496531048,0.89613782,3511.9,3511.3,1.274204]
["bitfinex","ETHUSD",1721496531265,3.89613782,3512.1,3511.3,1.274204]
["bitfinex","ETHUSD",1721496531426,0.89613782,3512.1,3511.6,2.84764]
["bitfinex","ETHUSD",1721496531753,0.89613782,3512.1,3511.4,2.8478]
["bitfinex","ETHUSD",1721496531965,0.89613782,3512.1,3511.5,2.84777]
["bitfinex","ETHUSD",1721496533632,0.89613782,3512.1,3511.6,2.8477]
["bitfinex","ETHUSD",1721496534152,0.89613782,3512.1,3511.2,7.37]
["bitfinex","ETHUSD",1721496534470,0.89613782,3512.1,3511.3,2.84793]
["bitfinex","ETHUSD",1721496534676,0.89613782,3512.0,3511.3,2.84793]
["bitfinex","ETHUSD",1721496534832,3.89613782,3512.1,3511.3,2.84793]
["bitfinex","ETHUSD",1721496535475,0.59651016,3511.9,3511.3,2.84793]
["bitfinex","ETHUSD",1721496535677,0.59651016,3511.9,3511.2,7.37]
["bitfinex","ETHUSD",1721496535831,0.59651016,3511.9,3511.2,9.01195633]
["bitfinex","ETHUSD",1721496536358,3.44397016,3511.9,3511.2,9.01195633]
["bitfinex","ETHUSD",1721496536543,3.44397016,3511.9,3511.2,7.37]
["bitfinex","ETHUSD",1721496536965,0.59651016,3511.8,3511.2,7.37]
["bitfinex","ETHUSD",1721496538686,0.59651016,3511.9,3511.2,7.37]
["bitfinex","ETHUSD",1721496538876,3.59651016,3511.9,3511.2,10.21802]
["bitfinex","ETHUSD",1721496539085,0.59651016,3511.9,3511.3,4.15456]
["bitfinex","ETHUSD",1721496539477,0.59651016,3511.9,3511.3,2.84794]
["bitfinex","ETHUSD",1721496540561,0.59651016,3511.9,3511.5,2.84778]
["bitfinex","ETHUSD",1721496540878,4.33754849,3512.4,3511.3,2.84794]
["bitfinex","ETHUSD",1721496540879,0.59651016,3512.0,3511.3,2.84794]
["bitfinex","ETHUSD",1721496541084,0.59651016,3512.0,3511.5,2.84776]
["bitfinex","ETHUSD",1721496541248,0.59651016,3512.0,3511.6,2.8477]
["bitfinex","ETHUSD",1721496541472,3.59651016,3512.1,3511.6,2.8477]
["bitfinex","ETHUSD",1721496541643,0.59651016,3512.1,3511.6,2.8477]
["bitfinex","ETHUSD",1721496541895,0.59651016,3512.0,3511.6,2.8477]
["bitfinex","ETHUSD",1721496542107,0.59651016,3512.0,3511.7,2.84761]
["bitfinex","ETHUSD",1721496542255,0.59651016,3512.1,3511.8,2.84748]
["bitfinex","ETHUSD",1721496542577,0.59651016,3512.1,3511.7,2.84761]
["bitfinex","ETHUSD",1721496543398,0.59651016,3512.1,3511.5,2.84778]
["bitfinex","ETHUSD",1721496544191,0.59651016,3512.1,3511.6,2.84768]
["bitfinex","ETHUSD",1721496544899,0.59651016,3512.1,3511.7,2.84762]
["bitfinex","ETHUSD",1721496545260,0.59651016,3512.1,3511.6,0.6232654]
["bitfinex","ETHUSD",1721496546386,0.59651016,3512.1,3511.5,2.84772]
["bitfinex","ETHUSD",1721496547378,0.59651016,3512.1,3511.6,2.8477]
["bitfinex","ETHUSD",1721496548613,0.59651016,3512.0,3511.4,3.384994]
["bitfinex","ETHUSD",1721496548817,2.4851,3511.9,3511.1,2.524]
["bitfinex","ETHUSD",1721496549131,3.59651016,3511.9,3511.2,2.84797]
["bitfinex","ETHUSD",1721496549498,0.59651016,3511.9,3511.2,2.84797]
["bitfinex","ETHUSD",1721496549816,0.59651016,3511.9,3511.2,4.406979]
["bitfinex","ETHUSD",1721496550192,0.59651016,3511.9,3511.6,1.052]
["bitfinex","ETHUSD",1721496550513,0.59651016,3511.8,3511.4,1.052]
["bitfinex","ETHUSD",1721496551309,0.59651016,3511.7,3511.4,1.052]
["bitfinex","ETHUSD",1721496552214,0.59651016,3511.8,3511.6,1.052]
["bitfinex","ETHUSD",1721496552920,6.74351782,3512.0,3511.7,2.84761]
["bitfinex","ETHUSD",1721496552921,3.0,3512.0,3511.7,2.84761]
["bitfinex","ETHUSD",1721496553116,3.0,3512.0,3511.9,1.052]
["bitfinex","ETHUSD",1721496553325,0.59651016,3512.1,3511.9,1.052]
["bitfinex","ETHUSD",1721496553527,0.59651016,3512.2,3511.9,1.052]
["bitfinex","ETHUSD",1721496553690,0.59651016,3512.2,3512.1,1.052]
["bitfinex","ETHUSD",1721496554083,0.59651016,3512.3,3512.1,1.052]
["bitfinex","ETHUSD",1721496554508,0.59651016,3512.4,3512.1,1.052]
["bitfinex","ETHUSD",1721496554915,0.59651016,3512.2,3511.9,1.052]
["bitfinex","ETHUSD",1721496555231,0.59651016,3512.3,3511.9,1.052]
["bitfinex","ETHUSD",1721496555548,3.89613782,3512.4,3511.9,1.052]
["bitfinex","ETHUSD",1721496555549,0.59651016,3512.2,3511.9,1.052]
["bitfinex","ETHUSD",1721496555732,0.59651016,3512.3,3512.1,1.052]
["bitfinex","ETHUSD",1721496556387,0.59651016,3512.4,3512.1,1.052]
["bitfinex","ETHUSD",1721496557044,0.59651016,3512.3,3512.0,2.84735]
["bitfinex","ETHUSD",1721496557191,0.59651016,3512.3,3512.0,6.264194]
["bitfinex","ETHUSD",1721496557394,0.59651016,3512.5,3512.2,1.052]
["bitfinex","ETHUSD",1721496557702,0.89613782,3512.6,3512.4,1.052]
["bitfinex","ETHUSD",1721496558222,0.59615678,3512.5,3512.4,1.052]
["bitfinex","ETHUSD",1721496558444,0.89613782,3512.6,3512.4,1.052]
["bitfinex","ETHUSD",1721496559110,0.5961765,3512.5,3512.4,1.052]
["bitfinex","ETHUSD",1721496559313,0.59616306,3512.5,3512.4,1.052]
["bitfinex","ETHUSD",1721496559509,0.89613782,3512.6,3512.2,1.052]
["bitfinex","ETHUSD",1721496559715,0.59619524,3512.3,3512.2,1.052]
["bitfinex","ETHUSD",1721496560916,0.59622367,3512.3,3512.2,1.052]
["bitfinex","ETHUSD",1721496561858,0.59622367,3512.4,3512.2,1.052]
["bitfinex","ETHUSD",1721496562075,0.59622367,3512.5,3512.2,1.052]
["bitfinex","ETHUSD",1721496562247,0.59622367,3512.6,3512.4,1.052]
["bitfinex","ETHUSD",1721496562635,3.59622367,3512.6,3512.4,1.052]
["bitfinex","ETHUSD",1721496562830,0.59622367,3512.6,3512.4,3.899]
["bitfinex","ETHUSD",1721496563045,3.59622367,3512.7,3512.5,2.84697]
["bitfinex","ETHUSD",1721496563219,0.59622367,3512.7,3512.6,1.052]
["bitfinex","ETHUSD",1721496564121,0.59622367,3512.7,3512.3,2.84708]
["bitfinex","ETHUSD",1721496564323,0.59622367,3512.7,3512.2,0.389928]
["bitfinex","ETHUSD",1721496564525,0.59622367,3512.7,3512.1,2.84728]
["bitfinex","ETHUSD",1721496564526,0.59622367,3512.6,3512.1,2.84728]
["bitfinex","ETHUSD",1721496564758,0.59622367,3512.5,3512.0,2.84731]
["bitfinex","ETHUSD",1721496565053,0.59622367,3512.5,3512.1,2.84729]
["bitfinex","ETHUSD",1721496565419,0.59622367,3512.5,3512.2,2.84715]
["bitfinex","ETHUSD",1721496565646,0.59622367,3512.5,3512.4,2.84705]
["bitfinex","ETHUSD",1721496565850,0.59622367,3512.7,3512.4,3.131755]
["bitfinex","ETHUSD",1721496566424,0.59622367,3512.8,3512.4,3.131755]
["bitfinex","ETHUSD",1721496566632,0.59622367,3512.8,3512.2,2.84716]
["bitfinex","ETHUSD",1721496566852,0.59622367,3512.7,3512.4,2.84697]
["bitfinex","ETHUSD",1721496567361,0.59622367,3512.7,3512.5,2.84696]
["bitfinex","ETHUSD",1721496567568,0.59622367,3512.7,3512.2,2.84716]
["bitfinex","ETHUSD",1721496567787,0.59622367,3512.7,3511.8,2.487]
["bitfinex","ETHUSD",1721496567788,0.59622367,3512.5,3511.8,2.487]
["bitfinex","ETHUSD",1721496568082,0.59622367,3512.3,3511.7,2.84762]
["bitfinex","ETHUSD",1721496568733,0.59622367,3512.3,3511.8,2.84753]
["bitfinex","ETHUSD",1721496568929,0.59622367,3512.3,3511.9,2.84745]
["bitfinex","ETHUSD",1721496569137,0.59622367,3512.4,3511.9,2.84745]
["bitfinex","ETHUSD",1721496569461,0.59622367,3512.3,3512.0,2.84738]
["bitfinex","ETHUSD",1721496569673,0.89613782,3512.5,3512.0,2.84738]
["bitfinex","ETHUSD",1721496569674,0.59622367,3512.4,3512.0,2.84738]
["bitfinex","ETHUSD",1721496570372,0.59622367,3512.3,3512.0,2.84738]
["bitfinex","ETHUSD",1721496570534,0.59622367,3512.4,3512.0,2.84738]
["bitfinex","ETHUSD",1721496570731,0.59622367,3512.3,3512.0,2.84738]
["bitfinex","ETHUSD",1721496570934,0.59622367,3512.5,3512.2,2.84721]
["bitfinex","ETHUSD",1721496571546,0.59622367,3512.4,3512.2,2.84721]
["bitfinex","ETHUSD",1721496571866,0.59622367,3512.5,3512.2,2.84721]
["bitfinex","ETHUSD",1721496572034,0.89613782,3512.6,3512.2,2.84721]
["bitfinex","ETHUSD",1721496572035,0.59622367,3512.4,3512.2,2.84721]
["bitfinex","ETHUSD",1721496572845,0.59622367,3512.4,3512.3,2.84713]
["bitfinex","ETHUSD",1721496573055,0.59622367,3512.5,3512.3,2.84713]
["bitfinex","ETHUSD",1721496573669,0.59622367,3512.5,3512.4,2.84705]
["bitfinex","ETHUSD",1721496574064,0.07422986,3512.5,3512.1,2.487]
["bitfinex","ETHUSD",1721496574266,0.59622367,3512.6,3512.5,2.84697]
["bitfinex","ETHUSD",1721496574586,0.59622367,3512.8,3512.6,2.84689]
["bitfinex","ETHUSD",1721496575149,0.67044933,3512.8,3512.6,2.84689]
["bitfinex","ETHUSD",1721496575685,0.07422607,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1721496576285,0.07422607,3512.7,3512.6,5.69378]
["bitfinex","ETHUSD",1721496576592,0.59622367,3513.1,3512.7,2.84681]
["bitfinex","ETHUSD",1721496576748,0.67044332,3513.1,3512.9,2.84659]
["bitfinex","ETHUSD",1721496576953,0.59622367,3513.2,3512.9,2.84659]
["bitfinex","ETHUSD",1721496577258,0.67044001,3513.3,3513.0,2.84656]
["bitfinex","ETHUSD",1721496577468,0.59622367,3513.4,3513.0,2.84656]
["bitfinex","ETHUSD",1721496577789,0.67043785,3513.4,3513.0,2.84656]
["bitfinex","ETHUSD",1721496578081,0.07421452,3513.3,3513.0,2.84656]
["bitfinex","ETHUSD",1721496578292,0.59622367,3513.4,3513.0,2.84656]
["bitfinex","ETHUSD",1721496578586,0.07421498,3513.3,3513.0,2.84656]
["bitfinex","ETHUSD",1721496579180,0.59622367,3513.4,3513.0,2.84656]
["bitfinex","ETHUSD",1721496579360,0.59622367,3513.4,3512.8,2.84672]
["bitfinex","ETHUSD",1721496579361,0.07421781,3513.3,3512.8,2.84672]
["bitfinex","ETHUSD",1721496579556,0.59622367,3513.4,3512.8,2.84672]
["bitfinex","ETHUSD",1721496580182,0.07421709,3513.3,3512.8,2.84672]
["bitfinex","ETHUSD",1721496580484,0.59622367,3513.5,3512.9,2.84662]
["bitfinex","ETHUSD",1721496580790,0.59622367,3513.5,3513.0,2.8465]
["bitfinex","ETHUSD",1721496581283,0.85336823,3513.5,3513.0,2.8465]
["bitfinex","ETHUSD",1721496581679,0.85336823,3513.5,3512.9,2.84665]
["bitfinex","ETHUSD",1721496582549,0.59622367,3513.6,3513.5,2.84616]
["bitfinex","ETHUSD",1721496582766,0.89613782,3513.8,3513.3,2.84632]
["bitfinex","ETHUSD",1721496582767,0.59622367,3513.8,3513.3,2.84632]
["bitfinex","ETHUSD",1721496583150,0.59622367,3513.8,3513.4,2.84624]
["bitfinex","ETHUSD",1721496583379,0.59622367,3513.9,3513.4,2.84624]
["bitfinex","ETHUSD",1721496584665,0.59622367,3513.9,3513.2,2.84634]
["bitfinex","ETHUSD",1721496584985,0.44923615,3513.8,3513.2,2.84634]
["bitfinex","ETHUSD",1721496585157,0.44923615,3513.8,3513.3,2.84629]
["bitfinex","ETHUSD",1721496585559,0.54545982,3513.9,3513.4,2.84624]
["bitfinex","ETHUSD",1721496587498,0.04545982,3513.9,3513.4,2.84624]
["bitfinex","ETHUSD",1721496587792,3.58,3513.9,3513.4,2.84624]
["bitfinex","ETHUSD",1721496587955,3.0,3513.8,3513.4,2.84624]
["bitfinex","ETHUSD",1721496589899,3.0,3513.8,3513.3,2.84631]
["bitfinex","ETHUSD",1721496590414,3.0,3513.8,3513.2,2.8464]
["bitfinex","ETHUSD",1721496590710,3.0,3513.8,3513.4,2.84619]
["bitfinex","ETHUSD",1721496591417,3.0,3513.8,3513.0,2.2501]
["bitfinex","ETHUSD",1721496591418,3.0,3513.8,3513.0,5.09664]
["bitfinex","ETHUSD",1721496591604,3.0,3513.8,3513.0,2.84654]
["bitfinex","ETHUSD",1721496591808,3.0,3513.8,3513.1,2.84647]
["bitfinex","ETHUSD",1721496593380,3.0,3513.8,3513.2,2.84638]
["bitfinex","ETHUSD",1721496595626,3.0,3513.8,3513.3,2.84632]
["bitfinex","ETHUSD",1721496597387,3.59507022,3513.8,3512.6,2.2501]
["bitfinex","ETHUSD",1721496597726,0.59507022,3513.7,3512.6,2.2501]
["bitfinex","ETHUSD",1721496598388,3.44120022,3513.6,3512.8,2.84668]
["bitfinex","ETHUSD",1721496598696,3.0,3513.5,3512.8,2.84668]
["bitfinex","ETHUSD",1721496600219,3.0,3513.5,3512.6,5.09697]
["bitfinex","ETHUSD",1721496600427,0.59507022,3513.6,3512.6,2.2501]
["bitfinex","ETHUSD",1721496600721,0.59507022,3513.7,3512.9,2.8466]
["bitfinex","ETHUSD",1721496600919,3.58,3513.9,3513.6,2.2919]
["bitfinex","ETHUSD",1721496601134,3.58,3513.9,3513.8,5.69184]
["bitfinex","ETHUSD",1721496601943,3.58,3513.9,3513.8,8.53776]
["bitfinex","ETHUSD",1721496602638,3.58,3513.9,3513.8,5.69184]
["bitfinex","ETHUSD",1721496604207,3.58,3513.9,3513.8,5.57825788]
["bitfinex","ETHUSD",1721496604409,3.58,3513.9,3513.8,6.90217667]
["bitfinex","ETHUSD",1721496607961,3.58,3513.9,3513.8,9.74809667]
["bitfinex","ETHUSD",1721496608657,0.59507022,3515.4,3513.8,14.88591667]
["bitfinex","ETHUSD",1721496608841,3.30963782,3515.5,3515.0,2.84491]
["bitfinex","ETHUSD",1721496608842,2.4135,3515.5,3515.0,2.84491]
["bitfinex","ETHUSD",1721496609412,0.59507022,3515.7,3515.2,2.84472]
["bitfinex","ETHUSD",1721496609743,3.00857022,3515.9,3515.2,2.84472]
["bitfinex","ETHUSD",1721496609939,2.4135,3515.9,3515.0,2.84495]
["bitfinex","ETHUSD",1721496610133,3.00857022,3515.9,3515.0,2.84495]
["bitfinex","ETHUSD",1721496610331,3.00857022,3515.9,3515.1,2.84485]
["bitfinex","ETHUSD",1721496610636,2.4135,3515.9,3515.1,2.84485]
["bitfinex","ETHUSD",1721496610841,2.4135,3515.9,3515.0,2.84494]
["bitfinex","ETHUSD",1721496611167,0.59507022,3516.1,3515.5,2.523]
["bitfinex","ETHUSD",1721496611479,2.4135,3516.3,3515.7,2.84437]
["bitfinex","ETHUSD",1721496612260,3.00857022,3516.7,3515.8,2.84423]
["bitfinex","ETHUSD",1721496612433,2.4135,3516.7,3515.5,2.523]
["bitfinex","ETHUSD",1721496612641,0.30085702,3516.6,3515.9,2.8442]
["bitfinex","ETHUSD",1721496612840,3.30085702,3516.6,3515.9,2.8442]
["bitfinex","ETHUSD",1721496613272,3.30085702,3516.6,3515.7,2.84437]
["bitfinex","ETHUSD",1721496613836,3.30085702,3516.6,3515.5,5.36752]
["bitfinex","ETHUSD",1721496613837,3.30085702,3516.6,3515.8,2.84429]
["bitfinex","ETHUSD",1721496614477,3.30085702,3516.6,3515.5,2.523]
["bitfinex","ETHUSD",1721496614680,3.30085702,3516.6,3515.9,2.84416]
["bitfinex","ETHUSD",1721496615066,3.30085702,3516.6,3515.7,2.84435]
["bitfinex","ETHUSD",1721496615067,3.0,3516.6,3515.8,2.84428]
["bitfinex","ETHUSD",1721496615273,3.0,3517.0,3516.1,2.84405]
["bitfinex","ETHUSD",1721496615585,3.0,3517.0,3516.3,2.84389]
["bitfinex","ETHUSD",1721496615743,3.0,3517.0,3515.9,2.523]
["bitfinex","ETHUSD",1721496615744,8.25668,3517.2,3516.1,2.84404]
["bitfinex","ETHUSD",1721496616081,8.25668,3517.2,3515.9,2.84421]
["bitfinex","ETHUSD",1721496616082,2.84355,3516.8,3515.9,2.84421]
["bitfinex","ETHUSD",1721496616284,0.284355,3516.7,3515.9,2.84421]
["bitfinex","ETHUSD",1721496616455,3.284355,3516.7,3515.9,2.84421]
["bitfinex","ETHUSD",1721496617548,3.284355,3516.7,3515.9,2.84416]
["bitfinex","ETHUSD",1721496619981,3.284355,3516.7,3515.5,3.288955]
["bitfinex","ETHUSD",1721496619982,2.4228,3516.4,3515.6,2.84445]
["bitfinex","ETHUSD",1721496620183,5.4228,3516.4,3515.6,2.84445]
["bitfinex","ETHUSD",1721496620367,5.4228,3516.4,3515.5,5.36752]
["bitfinex","ETHUSD",1721496620572,2.4228,3516.4,3515.5,5.36752]
["bitfinex","ETHUSD",1721496621096,5.4228,3516.4,3515.8,2.84429]
["bitfinex","ETHUSD",1721496621247,2.4228,3516.4,3515.8,2.84429]
["bitfinex","ETHUSD",1721496621448,2.4228,3516.4,3515.6,2.8444]
["bitfinex","ETHUSD",1721496621745,2.4228,3516.4,3515.6,2.84445]
["bitfinex","ETHUSD",1721496621986,2.4228,3516.4,3515.5,5.36748]
["bitfinex","ETHUSD",1721496622192,5.4228,3516.4,3515.5,5.36748]
["bitfinex","ETHUSD",1721496622404,8.26661,3516.4,3515.5,5.36748]
["bitfinex","ETHUSD",1721496624512,8.26661,3516.4,3515.5,2.523]
["bitfinex","ETHUSD",1721496624696,8.26661,3516.4,3515.6,2.84442]
["bitfinex","ETHUSD",1721496624905,5.4228,3516.4,3515.5,2.523]
["bitfinex","ETHUSD",1721496625213,5.4228,3516.4,3515.3,2.84465]
["bitfinex","ETHUSD",1721496625214,2.84403,3516.2,3515.3,2.84465]
["bitfinex","ETHUSD",1721496625710,2.84406,3516.1,3515.3,2.84465]
["bitfinex","ETHUSD",1721496625873,2.84406,3516.1,3515.1,12.73785]
["bitfinex","ETHUSD",1721496626071,2.84463,3515.4,3515.1,7.37]
["bitfinex","ETHUSD",1721496626274,2.84473,3515.3,3514.6,7.37]
["bitfinex","ETHUSD",1721496626714,2.845,3515.0,3514.6,7.37]
["bitfinex","ETHUSD",1721496626909,2.84477,3515.3,3514.6,7.37]
["bitfinex","ETHUSD",1721496627116,2.84479,3515.2,3514.6,7.37]
["bitfinex","ETHUSD",1721496627325,5.84488,3515.1,3514.6,7.37]
["bitfinex","ETHUSD",1721496627540,2.84488,3515.1,3514.6,7.37]
["bitfinex","ETHUSD",1721496627690,5.84463,3515.4,3514.6,7.37]
["bitfinex","ETHUSD",1721496627691,2.84471,3515.3,3514.6,7.37]
["bitfinex","ETHUSD",1721496627892,3.0,3515.2,3514.6,7.37]
["bitfinex","ETHUSD",1721496628807,5.84479,3515.2,3514.6,7.37]
["bitfinex","ETHUSD",1721496630215,2.84489,3515.1,3514.6,7.37]
["bitfinex","ETHUSD",1721496630532,3.0,3515.2,3514.6,7.37]
["bitfinex","ETHUSD",1721496630735,5.84479,3515.2,3514.6,7.37]
["bitfinex","ETHUSD",1721496631041,3.0,3515.2,3514.6,7.37]
["bitfinex","ETHUSD",1721496631199,2.84465,3515.4,3514.6,7.37]
["bitfinex","ETHUSD",1721496631200,3.0,3515.3,3514.6,7.37]
["bitfinex","ETHUSD",1721496631395,2.84487,3515.1,3514.3,2.523]
["bitfinex","ETHUSD",1721496631725,2.84534,3514.6,3514.2,7.37]
["bitfinex","ETHUSD",1721496631920,2.84535,3514.5,3514.2,7.37]
["bitfinex","ETHUSD",1721496632230,2.4228,3515.2,3514.2,7.37]
["bitfinex","ETHUSD",1721496632231,2.84496,3515.0,3514.2,7.37]
["bitfinex","ETHUSD",1721496632430,3.0,3514.9,3514.2,7.37]
["bitfinex","ETHUSD",1721496632637,3.0,3514.9,3514.2,8.92845]
["bitfinex","ETHUSD",1721496632852,3.0,3515.0,3514.3,2.84548]
["bitfinex","ETHUSD",1721496633128,3.0,3515.0,3514.2,8.92845]
["bitfinex","ETHUSD",1721496633706,5.84481,3515.2,3514.3,2.84551]
["bitfinex","ETHUSD",1721496634112,3.0,3515.2,3514.2,8.92845]
["bitfinex","ETHUSD",1721496634313,2.84487,3515.1,3514.3,1.177418]
["bitfinex","ETHUSD",1721496634512,5.84496,3515.0,3514.3,1.177418]
["bitfinex","ETHUSD",1721496634874,3.0,3515.0,3514.2,7.37]
["bitfinex","ETHUSD",1721496635049,3.0,3515.0,3514.2,10.21559]
["bitfinex","ETHUSD",1721496635639,2.84504,3514.9,3514.2,7.37]
["bitfinex","ETHUSD",1721496635934,5.4228,3514.8,3514.2,7.37]
["bitfinex","ETHUSD",1721496636304,2.84527,3514.6,3514.2,7.37]
["bitfinex","ETHUSD",1721496637440,2.84527,3514.6,3513.8,2.8459]
["bitfinex","ETHUSD",1721496637613,2.84527,3514.6,3513.9,2.790777]
["bitfinex","ETHUSD",1721496638338,8.26796,3514.8,3513.9,2.790777]
["bitfinex","ETHUSD",1721496638550,3.0,3514.8,3514.1,2.84567]
["bitfinex","ETHUSD",1721496638729,3.0,3514.8,3514.2,2.84551]
["bitfinex","ETHUSD",1721496638940,3.0,3515.0,3514.3,0.569118]
["bitfinex","ETHUSD",1721496639299,2.8448,3515.2,3514.4,5.22422]
["bitfinex","ETHUSD",1721496639507,5.84487,3515.1,3514.4,2.3788]
["bitfinex","ETHUSD",1721496639818,3.0,3515.1,3514.4,2.3788]
["bitfinex","ETHUSD",1721496640127,2.84466,3515.4,3514.4,2.3788]
["bitfinex","ETHUSD",1721496640128,5.8448,3515.2,3514.4,2.3788]
["bitfinex","ETHUSD",1721496640329,5.8448,3515.2,3514.4,3.2427088]
["bitfinex","ETHUSD",1721496640538,3.0,3515.2,3514.4,3.2427088]
["bitfinex","ETHUSD",1721496640702,2.4053,3515.6,3514.8,2.84504]
["bitfinex","ETHUSD",1721496641050,2.84438,3515.7,3514.7,2.84513]
["bitfinex","ETHUSD",1721496641580,2.84438,3515.7,3514.7,2.84519]
["bitfinex","ETHUSD",1721496641581,2.84449,3515.6,3514.7,2.84519]
["bitfinex","ETHUSD",1721496641893,2.84449,3515.6,3514.7,3.73851488]
["bitfinex","ETHUSD",1721496642339,3.0,3515.5,3514.7,3.73851488]
["bitfinex","ETHUSD",1721496643378,3.0,3515.5,3514.4,3.2427088]
["bitfinex","ETHUSD",1721496643563,0.59507022,3515.9,3514.4,3.2427088]
["bitfinex","ETHUSD",1721496643564,0.59507022,3515.8,3514.4,3.2427088]
["bitfinex","ETHUSD",1721496644080,2.8448,3515.2,3514.4,3.2427088]
["bitfinex","ETHUSD",1721496644238,5.2501,3515.2,3514.4,0.8639088]
["bitfinex","ETHUSD",1721496645180,5.2501,3515.2,3514.1,10.21566]
["bitfinex","ETHUSD",1721496645181,2.84493,3515.1,3514.1,10.21566]
["bitfinex","ETHUSD",1721496645471,2.84493,3515.1,3514.2,2.84558]
["bitfinex","ETHUSD",1721496645642,2.84493,3515.1,3514.3,2.84545]
["bitfinex","ETHUSD",1721496646657,2.84495,3515.0,3514.1,10.21567]
["bitfinex","ETHUSD",1721496646856,2.84495,3515.0,3514.2,2.84557]
["bitfinex","ETHUSD",1721496647166,2.84495,3515.0,3514.2,4.9209517]
["bitfinex","ETHUSD",1721496649505,5.84503,3514.9,3514.1,7.37]
["bitfinex","ETHUSD",1721496649777,2.84527,3514.6,3514.1,7.37]
["bitfinex","ETHUSD",1721496650274,3.0,3514.5,3514.1,7.37]
["bitfinex","ETHUSD",1721496655165,2.84544,3514.4,3513.6,10.21606]
["bitfinex","ETHUSD",1721496655498,5.4053,3514.5,3513.2,22.2288]
["bitfinex","ETHUSD",1721496655499,3.0,3514.3,3513.2,22.2288]
["bitfinex","ETHUSD",1721496655705,6.00037022,3514.5,3513.2,7.37]
["bitfinex","ETHUSD",1721496655706,2.84589,3513.9,3513.2,7.37]
["bitfinex","ETHUSD",1721496655987,0.59507022,3514.4,3513.2,7.37]
["bitfinex","ETHUSD",1721496655988,2.84593,3513.8,3513.2,7.37]
["bitfinex","ETHUSD",1721496656895,2.84578,3514.0,3513.2,7.37]
["bitfinex","ETHUSD",1721496657093,3.0,3513.9,3513.2,7.37]
["bitfinex","ETHUSD",1721496657460,3.0,3513.9,3513.5,2.84614]
["bitfinex","ETHUSD",1721496657658,3.0,3514.2,3513.2,7.37]
["bitfinex","ETHUSD",1721496657860,3.0,3514.2,3513.3,4.120206]
["bitfinex","ETHUSD",1721496658894,3.0,3514.2,3513.4,2.3788]
["bitfinex","ETHUSD",1721496659691,3.0,3514.2,3513.4,5.22504]
["bitfinex","ETHUSD",1721496660271,5.84561,3514.2,3513.4,2.3788]
["bitfinex","ETHUSD",1721496660460,5.84561,3514.2,3513.3,2.84632]
["bitfinex","ETHUSD",1721496660653,2.84571,3514.1,3513.2,7.37]
["bitfinex","ETHUSD",1721496660859,2.84584,3513.9,3513.2,7.37]
["bitfinex","ETHUSD",1721496661081,2.84571,3514.1,3513.1,2.84646]
["bitfinex","ETHUSD",1721496661392,3.0,3514.0,3513.2,2.84639]
["bitfinex","ETHUSD",1721496661578,3.0,3514.0,3513.2,4.385235]
["bitfinex","ETHUSD",1721496662102,3.0,3514.0,3513.4,2.84619]
["bitfinex","ETHUSD",1721496662394,3.0,3514.2,3513.4,2.84619]
["bitfinex","ETHUSD",1721496662960,5.8456,3514.2,3513.4,2.84619]
["bitfinex","ETHUSD",1721496663292,2.8456,3514.2,3513.4,2.84619]
["bitfinex","ETHUSD",1721496663611,3.0,3514.1,3513.4,2.84619]
["bitfinex","ETHUSD",1721496663782,3.0,3514.1,3513.3,2.84631]
["bitfinex","ETHUSD",1721496664093,3.0,3514.1,3513.4,2.84623]
["bitfinex","ETHUSD",1721496664281,3.0,3514.3,3513.4,2.84623]
["bitfinex","ETHUSD",1721496664797,5.84552,3514.3,3513.4,2.84623]
["bitfinex","ETHUSD",1721496665202,3.0,3514.3,3513.5,2.84613]
["bitfinex","ETHUSD",1721496665417,0.59507022,3514.6,3513.9,2.523]
["bitfinex","ETHUSD",1721496665612,5.69395022,3514.9,3513.9,5.36878]
["bitfinex","ETHUSD",1721496665896,2.84517,3514.8,3513.9,2.523]
["bitfinex","ETHUSD",1721496666240,5.09888,3514.9,3513.9,2.523]
["bitfinex","ETHUSD",1721496666241,2.84887022,3514.9,3514.1,2.84561]
["bitfinex","ETHUSD",1721496666365,2.2538,3514.9,3514.1,2.84561]
["bitfinex","ETHUSD",1721496666765,5.2538,3514.9,3514.1,2.84561]
["bitfinex","ETHUSD",1721496667772,8.69397022,3514.9,3513.9,6.01896991]
["bitfinex","ETHUSD",1721496667970,0.59507022,3514.8,3513.9,6.01896991]
["bitfinex","ETHUSD",1721496668197,3.0,3514.8,3514.0,2.84573]
["bitfinex","ETHUSD",1721496668513,3.59507022,3514.8,3514.1,2.84567]
["bitfinex","ETHUSD",1721496668870,3.0,3514.8,3514.1,2.84567]
["bitfinex","ETHUSD",1721496669199,3.59507022,3514.8,3513.9,6.01896991]
["bitfinex","ETHUSD",1721496669409,3.44027022,3514.7,3513.9,5.36876]
["bitfinex","ETHUSD",1721496669611,3.59507022,3514.6,3513.9,5.36876]
["bitfinex","ETHUSD",1721496669965,3.0,3514.6,3513.9,5.36876]
["bitfinex","ETHUSD",1721496670366,3.59507022,3514.6,3514.0,2.84574]
["bitfinex","ETHUSD",1721496670598,0.09507022,3514.6,3514.0,2.84574]
["bitfinex","ETHUSD",1721496670778,2.84549,3514.4,3513.8,7.37]
["bitfinex","ETHUSD",1721496670980,3.130039,3514.4,3513.8,7.37]
["bitfinex","ETHUSD",1721496671425,4.19540077,3514.8,3513.8,7.37]
["bitfinex","ETHUSD",1721496671426,0.89613782,3514.7,3513.8,10.21591]
["bitfinex","ETHUSD",1721496671599,0.89613782,3514.7,3514.2,2.84558]
["bitfinex","ETHUSD",1721496671934,3.0,3514.8,3514.4,2.84538]
["bitfinex","ETHUSD",1721496671935,3.89613782,3514.8,3514.4,2.84538]
["bitfinex","ETHUSD",1721496672115,3.89613782,3515.0,3514.4,2.84538]
["bitfinex","ETHUSD",1721496672411,0.89613782,3515.1,3514.4,2.84538]
["bitfinex","ETHUSD",1721496672615,0.89613782,3515.1,3514.5,0.796055]
["bitfinex","ETHUSD",1721496672763,3.89613782,3515.2,3514.5,0.796055]
["bitfinex","ETHUSD",1721496673480,2.84504,3514.9,3514.0,5.11533]
["bitfinex","ETHUSD",1721496673694,3.74100782,3515.1,3514.0,2.2696]
["bitfinex","ETHUSD",1721496673695,2.84512,3514.8,3514.0,2.2696]
["bitfinex","ETHUSD",1721496673880,2.84532,3514.6,3513.7,5.11559]
["bitfinex","ETHUSD",1721496674295,2.84532,3514.6,3513.7,2.2696]
["bitfinex","ETHUSD",1721496674296,0.89613782,3514.6,3513.7,2.2696]
["bitfinex","ETHUSD",1721496674485,2.84559,3514.2,3513.3,5.1159]
["bitfinex","ETHUSD",1721496675371,2.84559,3514.2,3513.4,22.69624]
["bitfinex","ETHUSD",1721496675605,2.84559,3514.2,3513.4,19.85]
["bitfinex","ETHUSD",1721496676105,2.84559,3514.2,3513.4,7.37]
["bitfinex","ETHUSD",1721496676498,0.89613782,3514.3,3513.5,0.96396]
["bitfinex","ETHUSD",1721496676810,3.74150782,3514.5,3513.7,2.84599]
["bitfinex","ETHUSD",1721496676987,6.74150782,3514.5,3513.7,2.84599]
["bitfinex","ETHUSD",1721496677188,2.84543,3514.4,3513.5,6.33307]
["bitfinex","ETHUSD",1721496677383,3.89613782,3514.5,3513.6,1.881883]
["bitfinex","ETHUSD",1721496677599,3.0,3514.5,3513.7,2.84599]
["bitfinex","ETHUSD",1721496677775,3.0,3514.6,3513.7,2.84599]
["bitfinex","ETHUSD",1721496677977,3.0,3514.6,3513.8,2.84591]
["bitfinex","ETHUSD",1721496678714,6.74142782,3514.6,3513.8,2.84591]
["bitfinex","ETHUSD",1721496679077,5.84529,3514.6,3513.8,2.84591]
["bitfinex","ETHUSD",1721496679312,5.84529,3514.6,3513.8,3.9519993]
["bitfinex","ETHUSD",1721496679878,6.74142782,3514.6,3513.8,1.1060893]
["bitfinex","ETHUSD",1721496680213,6.74142782,3514.6,3513.8,3.9519993]
["bitfinex","ETHUSD",1721496680628,0.59610937,3514.4,3513.8,3.9519993]
["bitfinex","ETHUSD",1721496680916,0.59610937,3514.5,3513.8,3.9519993]
["bitfinex","ETHUSD",1721496681303,0.59610937,3514.5,3513.9,0.65259929]
["bitfinex","ETHUSD",1721496681474,5.84529,3514.6,3514.1,2.84561]
["bitfinex","ETHUSD",1721496681475,3.59610937,3514.6,3514.1,2.84561]
["bitfinex","ETHUSD",1721496681680,3.0,3514.6,3514.1,2.84561]
["bitfinex","ETHUSD",1721496681883,0.59610937,3514.7,3514.3,2.84551]
["bitfinex","ETHUSD",1721496682105,0.59610937,3514.8,3514.4,3.129971]
["bitfinex","ETHUSD",1721496683489,0.59610937,3514.8,3514.5,2.84534]
["bitfinex","ETHUSD",1721496683691,0.59610937,3514.9,3514.5,2.84534]
["bitfinex","ETHUSD",1721496683901,0.59610937,3514.8,3514.5,2.84534]
["bitfinex","ETHUSD",1721496684082,0.59610937,3514.9,3514.5,2.84534]
["bitfinex","ETHUSD",1721496684420,0.59610937,3514.9,3514.5,3.6951801]
["bitfinex","ETHUSD",1721496684891,0.59610937,3514.8,3514.5,3.6951801]
["bitfinex","ETHUSD",1721496685088,0.59610937,3514.9,3514.5,3.6951801]
["bitfinex","ETHUSD",1721496685416,0.59610937,3515.0,3514.6,2.3509]
["bitfinex","ETHUSD",1721496685602,0.59610937,3515.0,3514.6,5.19616]
["bitfinex","ETHUSD",1721496685805,0.59610937,3515.1,3514.7,0.63305511]
["bitfinex","ETHUSD",1721496686124,3.59610937,3515.1,3514.7,0.63305511]
["bitfinex","ETHUSD",1721496686293,0.59610937,3515.1,3514.6,5.19616]
["bitfinex","ETHUSD",1721496686723,0.59610937,3515.2,3514.8,2.8451]
["bitfinex","ETHUSD",1721496687021,0.59610937,3515.3,3514.8,2.8451]
["bitfinex","ETHUSD",1721496687185,0.59610937,3515.3,3514.8,2.90199686]
["bitfinex","ETHUSD",1721496687390,3.89613782,3515.5,3515.0,2.84494]
["bitfinex","ETHUSD",1721496687391,0.59610937,3515.4,3515.0,2.84494]
["bitfinex","ETHUSD",1721496688418,0.59610937,3515.5,3515.0,3.67193369]
["bitfinex","ETHUSD",1721496689595,0.59610937,3515.4,3515.0,3.67193369]
["bitfinex","ETHUSD",1721496689908,0.59610937,3515.5,3515.1,2.84481]
["bitfinex","ETHUSD",1721496690114,0.59610937,3515.5,3515.2,2.84477]
["bitfinex","ETHUSD",1721496690443,3.59610937,3515.6,3515.3,2.84468]
["bitfinex","ETHUSD",1721496690589,3.59610937,3515.7,3515.3,2.84468]
["bitfinex","ETHUSD",1721496690785,0.59610937,3515.7,3515.3,2.84468]
["bitfinex","ETHUSD",1721496691228,0.59610937,3515.7,3515.4,0.056888]
["bitfinex","ETHUSD",1721496691435,0.59610937,3515.9,3515.5,2.84449]
["bitfinex","ETHUSD",1721496691592,0.59610937,3516.1,3515.5,2.84449]
["bitfinex","ETHUSD",1721496691791,0.57877784,3518.2,3516.0,5.046]
["bitfinex","ETHUSD",1721496691997,0.13836478,3518.5,3515.6,59.33488425]
["bitfinex","ETHUSD",1721496691998,0.23707996,3519.4,3518.7,1.7]
["bitfinex","ETHUSD",1721496692233,0.89226643,3521.0,3520.9,18.9119]
["bitfinex","ETHUSD",1721496692557,2.0814117,3522.5,3520.9,18.9119]
["bitfinex","ETHUSD",1721496692558,0.88669324,3523.9,3521.0,1.89119]
["bitfinex","ETHUSD",1721496692745,2.51518413,3524.4,3522.6,2.83878]
["bitfinex","ETHUSD",1721496692931,2.51518413,3524.4,3522.8,0.58872216]
["bitfinex","ETHUSD",1721496692932,0.1507237,3524.4,3522.8,0.58872216]
["bitfinex","ETHUSD",1721496693244,0.1507237,3524.4,3523.5,0.58872216]
["bitfinex","ETHUSD",1721496693389,0.1507237,3524.4,3523.6,4.49681945]
["bitfinex","ETHUSD",1721496693595,0.1507237,3524.4,3523.7,6.31104991]
["bitfinex","ETHUSD",1721496693858,0.1507237,3524.4,3523.7,7.61647587]
["bitfinex","ETHUSD",1721496694075,0.1507237,3524.4,3523.7,6.90617862]
["bitfinex","ETHUSD",1721496694356,5.16907,3525.9,3523.7,9.86555587]
["bitfinex","ETHUSD",1721496694569,5.16907,3525.9,3525.4,0.5777552]
["bitfinex","ETHUSD",1721496694719,5.16907,3525.9,3525.5,3.04463508]
["bitfinex","ETHUSD",1721496694913,0.516907,3525.8,3525.2,0.5777552]
["bitfinex","ETHUSD",1721496695142,2.3329,3525.9,3525.4,0.5777552]
["bitfinex","ETHUSD",1721496695343,2.3329,3525.9,3525.6,0.8666328]
["bitfinex","ETHUSD",1721496695344,5.11908,3525.9,3525.6,0.8666328]
["bitfinex","ETHUSD",1721496695533,5.11908,3525.9,3525.7,5.30539833]
["bitfinex","ETHUSD",1721496695719,5.11908,3525.9,3525.8,2.46604395]
["bitfinex","ETHUSD",1721496695948,5.11908,3525.9,3525.7,0.8666328]
["bitfinex","ETHUSD",1721496696250,0.795512,3525.8,3525.4,0.57383785]
["bitfinex","ETHUSD",1721496696471,0.795512,3525.8,3525.1,0.57383785]
["bitfinex","ETHUSD",1721496696619,3.342,3525.3,3524.8,0.57383785]
["bitfinex","ETHUSD",1721496696814,3.342,3525.3,3524.3,0.57383785]
["bitfinex","ETHUSD",1721496697012,2.83714,3524.7,3524.2,0.8666328]
["bitfinex","ETHUSD",1721496697254,2.8377,3524.0,3523.5,0.57390833]
["bitfinex","ETHUSD",1721496697451,2.8376,3524.1,3523.6,2.46686561]
["bitfinex","ETHUSD",1721496697655,0.617914,3524.6,3523.3,0.8666328]
["bitfinex","ETHUSD",1721496697656,3.0,3523.9,3523.7,0.98674269]
["bitfinex","ETHUSD",1721496697852,5.83752,3524.2,3523.4,0.57390833]
["bitfinex","ETHUSD",1721496698035,2.83761,3524.1,3523.5,0.98671867]
["bitfinex","ETHUSD",1721496698227,0.583761,3524.0,3523.1,0.57390833]
["bitfinex","ETHUSD",1721496698746,0.583761,3524.0,3523.2,2.46678779]
["bitfinex","ETHUSD",1721496699067,2.83754,3524.2,3523.0,0.57390833]
["bitfinex","ETHUSD",1721496699275,2.8373,3524.5,3523.1,0.98674127]
["bitfinex","ETHUSD",1721496699276,3.0,3524.1,3523.1,0.98674127]
["bitfinex","ETHUSD",1721496699416,3.0,3524.1,3522.9,10.20856]
["bitfinex","ETHUSD",1721496699616,3.0,3524.4,3523.2,2.83831]
["bitfinex","ETHUSD",1721496699820,3.617914,3524.6,3523.1,2.83838]
["bitfinex","ETHUSD",1721496700017,3.457,3525.1,3523.1,2.83838]
["bitfinex","ETHUSD",1721496700018,0.6455074,3524.5,3523.6,2.83798]
["bitfinex","ETHUSD",1721496700261,2.83696,3524.9,3523.8,2.83783]
["bitfinex","ETHUSD",1721496700572,2.83632,3525.7,3524.5,2.83727]
["bitfinex","ETHUSD",1721496701231,2.83656,3525.4,3524.0,2.83766]
["bitfinex","ETHUSD",1721496701746,2.83656,3525.4,3523.3,1.47956739]
["bitfinex","ETHUSD",1721496701950,3.283656,3525.3,3523.9,2.83775]
["bitfinex","ETHUSD",1721496702156,1.1792604,3525.3,3524.2,2.83752]
["bitfinex","ETHUSD",1721496702440,1.1792604,3525.3,3524.2,2.83748]
["bitfinex","ETHUSD",1721496702640,0.795512,3525.8,3524.7,2.83704]
["bitfinex","ETHUSD",1721496702938,2.93594,3526.2,3524.8,2.89374436]
["bitfinex","ETHUSD",1721496702939,0.1,3526.2,3524.8,2.89374436]
["bitfinex","ETHUSD",1721496703532,0.1,3526.2,3524.8,2.83701]
["bitfinex","ETHUSD",1721496704252,2.83648,3525.5,3522.9,7.37]
["bitfinex","ETHUSD",1721496704456,2.83648,3525.5,3524.4,2.83732]
["bitfinex","ETHUSD",1721496704641,3.283648,3525.4,3524.4,2.83732]
["bitfinex","ETHUSD",1721496705015,3.0,3525.3,3524.4,2.83732]
["bitfinex","ETHUSD",1721496705220,3.0,3525.3,3524.8,2.83698]
["bitfinex","ETHUSD",1721496705473,0.283648,3525.4,3524.8,2.83698]
["bitfinex","ETHUSD",1721496705758,0.283648,3525.4,3525.2,2.83667]
["bitfinex","ETHUSD",1721496705957,0.1,3526.2,3525.2,2.83667]
["bitfinex","ETHUSD",1721496706251,0.47013748,3526.3,3525.3,2.83659]
["bitfinex","ETHUSD",1721496706552,2.8364,3525.6,3524.5,2.83724]
["bitfinex","ETHUSD",1721496706929,2.83624,3525.8,3524.5,2.83724]
["bitfinex","ETHUSD",1721496707257,0.0008475,3526.6,3524.8,2.83699]
["bitfinex","ETHUSD",1721496707428,2.83593,3526.2,3525.1,2.83675]
["bitfinex","ETHUSD",1721496707631,2.8359,3526.3,3524.8,2.837]
["bitfinex","ETHUSD",1721496707844,2.83632,3525.7,3524.5,2.83722]
["bitfinex","ETHUSD",1721496708035,2.83632,3525.7,3524.6,2.83713]
["bitfinex","ETHUSD",1721496708549,3.08167475,3526.5,3524.4,2.83735]
["bitfinex","ETHUSD",1721496708550,2.83643,3525.6,3524.4,2.83735]
["bitfinex","ETHUSD",1721496708755,0.24593475,3526.5,3524.0,2.3156]
["bitfinex","ETHUSD",1721496708756,0.283643,3525.5,3524.0,2.3156]
["bitfinex","ETHUSD",1721496708931,2.83578,3526.4,3525.4,2.83655]
["bitfinex","ETHUSD",1721496709127,0.24593475,3526.5,3525.4,2.83655]
["bitfinex","ETHUSD",1721496709350,3.08162475,3526.5,3524.0,2.3156]
["bitfinex","ETHUSD",1721496709673,5.83576,3526.4,3525.3,2.83656]
["bitfinex","ETHUSD",1721496709981,3.0,3526.4,3525.6,2.83639]
["bitfinex","ETHUSD",1721496710127,0.24593475,3526.5,3525.2,2.83671]
["bitfinex","ETHUSD",1721496710128,0.60823723,3526.3,3525.2,2.83671]
["bitfinex","ETHUSD",1721496710331,0.60823723,3526.3,3525.1,2.83672]
["bitfinex","ETHUSD",1721496710841,0.60823723,3526.3,3525.5,2.83645]
["bitfinex","ETHUSD",1721496711037,0.60823723,3526.3,3525.5,5.67285]
["bitfinex","ETHUSD",1721496711379,0.60823723,3526.3,3524.8,2.83701]
["bitfinex","ETHUSD",1721496711662,2.83527,3527.0,3524.3,2.83743]
["bitfinex","ETHUSD",1721496711663,2.83513,3527.2,3526.1,2.83597]
["bitfinex","ETHUSD",1721496711868,0.1507237,3527.9,3525.5,2.83645]
["bitfinex","ETHUSD",1721496711869,2.83594,3526.2,3525.5,2.77965692]
["bitfinex","ETHUSD",1721496712171,2.83526,3527.1,3524.8,2.83703]
["bitfinex","ETHUSD",1721496712321,2.83535,3526.9,3524.4,5.77965692]
["bitfinex","ETHUSD",1721496712524,0.283526,3527.0,3524.4,5.77965692]
["bitfinex","ETHUSD",1721496712525,2.83551,3526.7,3524.4,5.77965692]
["bitfinex","ETHUSD",1721496712834,2.8359,3526.3,3525.1,2.83672]
["bitfinex","ETHUSD",1721496713023,2.83596,3526.2,3524.9,2.83695]
["bitfinex","ETHUSD",1721496713224,0.283596,3526.1,3524.9,2.83695]
["bitfinex","ETHUSD",1721496713427,3.0,3526.7,3525.8,2.83616]
["bitfinex","ETHUSD",1721496713640,3.0,3526.8,3525.8,2.83618]
["bitfinex","ETHUSD",1721496713839,0.1507237,3527.9,3525.7,2.3156]
["bitfinex","ETHUSD",1721496713840,2.83464,3527.8,3525.7,2.3156]
["bitfinex","ETHUSD",1721496714059,2.83464,3527.8,3526.2,2.83587]
["bitfinex","ETHUSD",1721496714060,2.83513,3527.2,3526.2,2.83587]
["bitfinex","ETHUSD",1721496714264,2.83514,3527.2,3526.3,2.83581]
["bitfinex","ETHUSD",1721496714563,0.283514,3527.1,3526.4,2.83574]
["bitfinex","ETHUSD",1721496715072,2.83542,3526.9,3525.7,2.3156]
["bitfinex","ETHUSD",1721496715229,0.283514,3527.1,3525.7,2.3156]
["bitfinex","ETHUSD",1721496715424,2.83487,3527.5,3525.7,2.3156]
["bitfinex","ETHUSD",1721496715658,0.1507237,3527.9,3525.7,2.3156]
["bitfinex","ETHUSD",1721496715853,2.83547,3526.8,3525.8,2.83622]
["bitfinex","ETHUSD",1721496716072,2.83576,3526.4,3525.4,2.83655]
["bitfinex","ETHUSD",1721496716255,2.8348,3527.6,3525.2,5.67663]
["bitfinex","ETHUSD",1721496716256,2.83622,3525.9,3525.2,2.84]
["bitfinex","ETHUSD",1721496716487,0.283622,3525.8,3525.2,2.84]
["bitfinex","ETHUSD",1721496716668,0.283622,3525.8,3525.2,2.83664]
["bitfinex","ETHUSD",1721496716873,2.83591,3526.2,3525.2,2.83664]
["bitfinex","ETHUSD",1721496717092,2.83649,3525.5,3524.5,2.84]
["bitfinex","ETHUSD",1721496717399,2.8367,3525.3,3524.5,2.84]
["bitfinex","ETHUSD",1721496717624,2.33648,3525.5,3524.5,2.84]
["bitfinex","ETHUSD",1721496717773,2.83671,3525.2,3524.5,2.84]
["bitfinex","ETHUSD",1721496717975,3.120481,3525.1,3524.5,2.84]
["bitfinex","ETHUSD",1721496718360,0.283671,3525.1,3524.5,2.84]
["bitfinex","ETHUSD",1721496718568,3.0,3526.7,3524.5,2.84]
["bitfinex","ETHUSD",1721496718806,2.83614,3526.0,3524.6,0.05672784]
["bitfinex","ETHUSD",1721496719099,2.83612,3526.0,3524.6,2.4134]
["bitfinex","ETHUSD",1721496719298,2.83612,3526.0,3524.6,5.4134]
["bitfinex","ETHUSD",1721496719502,0.283612,3525.9,3524.7,0.05672053]
["bitfinex","ETHUSD",1721496719706,2.83594,3526.2,3525.2,2.83665]
["bitfinex","ETHUSD",1721496719923,2.83584,3526.3,3525.1,2.83677]
["bitfinex","ETHUSD",1721496720144,2.83591,3526.2,3525.1,2.83677]
["bitfinex","ETHUSD",1721496720400,5.83545,3526.8,3524.7,2.83705]
["bitfinex","ETHUSD",1721496720610,2.83569,3526.5,3525.4,2.83649]
["bitfinex","ETHUSD",1721496720762,0.867134,3526.4,3525.2,2.83671]
["bitfinex","ETHUSD",1721496720963,0.867134,3526.4,3525.8,2.83623]
["bitfinex","ETHUSD",1721496721213,2.83533,3527.0,3525.9,2.83615]
["bitfinex","ETHUSD",1721496721363,2.83573,3526.5,3525.5,2.83639]
["bitfinex","ETHUSD",1721496721557,2.83573,3526.5,3525.3,3.0]
["bitfinex","ETHUSD",1721496721558,2.83598,3526.2,3525.3,3.0]
["bitfinex","ETHUSD",1721496721815,2.83597,3526.2,3525.2,5.67336]
["bitfinex","ETHUSD",1721496722023,2.83538,3526.9,3525.3,3.0]
["bitfinex","ETHUSD",1721496722307,3.451,3528.3,3525.0,2.83685]
["bitfinex","ETHUSD",1721496722475,2.83613,3526.0,3525.1,3.0]
["bitfinex","ETHUSD",1721496722678,2.83592,3526.2,3525.1,3.0]
["bitfinex","ETHUSD",1721496722883,2.8357,3526.5,3525.4,2.83654]
["bitfinex","ETHUSD",1721496723085,2.83554,3526.7,3525.7,2.83628]
["bitfinex","ETHUSD",1721496723283,0.283554,3526.6,3525.7,2.83628]
["bitfinex","ETHUSD",1721496723793,0.283554,3526.6,3525.6,2.83638]
["bitfinex","ETHUSD",1721496723989,0.283554,3526.6,3525.6,2.83633]
["bitfinex","ETHUSD",1721496724190,0.283554,3526.6,3525.7,2.83631]
["bitfinex","ETHUSD",1721496724415,0.283554,3526.6,3525.6,2.83639]
["bitfinex","ETHUSD",1721496724562,0.283554,3526.6,3525.9,2.83613]
["bitfinex","ETHUSD",1721496724767,0.283554,3526.6,3525.7,2.83627]
["bitfinex","ETHUSD",1721496725016,0.283554,3526.6,3525.5,2.8364]
["bitfinex","ETHUSD",1721496725017,3.1476164,3526.5,3525.5,2.8364]
["bitfinex","ETHUSD",1721496725164,0.3119064,3526.5,3525.5,2.8364]
["bitfinex","ETHUSD",1721496725513,0.283554,3526.6,3525.6,2.83639]
["bitfinex","ETHUSD",1721496725668,2.83545,3526.8,3525.8,2.83617]
["bitfinex","ETHUSD",1721496726081,2.83553,3526.7,3525.8,2.83617]
["bitfinex","ETHUSD",1721496727001,2.83535,3526.9,3525.9,2.83615]
["bitfinex","ETHUSD",1721496727173,2.8352,3527.1,3525.9,2.83615]
["bitfinex","ETHUSD",1721496727398,2.8352,3527.1,3525.9,2.89285559]
["bitfinex","ETHUSD",1721496727399,2.83544,3526.8,3525.9,2.89285559]
["bitfinex","ETHUSD",1721496727738,0.283544,3526.7,3525.9,2.83615]
["bitfinex","ETHUSD",1721496728044,0.283544,3526.7,3525.3,2.681375]
["bitfinex","ETHUSD",1721496728045,3.119054,3526.7,3525.8,2.83622]
["bitfinex","ETHUSD",1721496728385,2.83568,3526.5,3525.6,2.83639]
["bitfinex","ETHUSD",1721496728584,2.83577,3526.4,3525.5,2.83647]
["bitfinex","ETHUSD",1721496728791,0.283577,3526.3,3525.7,2.83628]
["bitfinex","ETHUSD",1721496729327,0.283577,3526.3,3525.5,0.49054566]
["bitfinex","ETHUSD",1721496729485,0.283577,3526.3,3525.5,6.32701566]
["bitfinex","ETHUSD",1721496729686,0.283577,3526.3,3525.5,5.83647]
["bitfinex","ETHUSD",1721496729889,0.283577,3526.3,3525.5,6.32701566]
["bitfinex","ETHUSD",1721496730091,0.3119367,3526.2,3525.6,2.83639]
["bitfinex","ETHUSD",1721496730311,0.3119367,3526.2,3525.5,5.68102655]
["bitfinex","ETHUSD",1721496730596,2.83584,3526.3,3525.6,0.49052617]
["bitfinex","ETHUSD",1721496730791,2.8351,3527.3,3525.6,0.49052617]
["bitfinex","ETHUSD",1721496731011,2.83551,3526.7,3525.7,0.49052617]
["bitfinex","ETHUSD",1721496731218,2.83551,3526.7,3525.6,2.68102655]
["bitfinex","ETHUSD",1721496731524,2.83565,3526.6,3525.7,2.8363]
["bitfinex","ETHUSD",1721496731734,3.402786,3526.5,3525.6,0.4905237]
["bitfinex","ETHUSD",1721496731890,2.83592,3526.2,3525.5,3.0]
["bitfinex","ETHUSD",1721496732090,2.83614,3526.0,3525.4,0.49058579]
["bitfinex","ETHUSD",1721496732347,2.83594,3526.2,3525.3,3.49060118]
["bitfinex","ETHUSD",1721496732486,2.83559,3526.6,3525.4,0.49058273]
["bitfinex","ETHUSD",1721496732689,5.2435549,3527.2,3525.6,2.83634]
["bitfinex","ETHUSD",1721496732925,2.83567,3526.5,3525.6,2.83634]
["bitfinex","ETHUSD",1721496733136,2.83567,3526.5,3525.7,0.49053771]
["bitfinex","ETHUSD",1721496733289,2.83567,3526.5,3525.8,0.49053771]
["bitfinex","ETHUSD",1721496733490,2.83537,3526.9,3525.6,2.68029386]
["bitfinex","ETHUSD",1721496733737,2.83611,3526.0,3525.4,2.68029386]
["bitfinex","ETHUSD",1721496733897,0.283537,3526.8,3525.3,5.68029386]
["bitfinex","ETHUSD",1721496733898,2.83605,3526.1,3525.3,5.68029386]
["bitfinex","ETHUSD",1721496734101,2.83605,3526.1,3525.4,0.49057525]
["bitfinex","ETHUSD",1721496734320,2.83607,3526.0,3525.5,0.49057525]
["bitfinex","ETHUSD",1721496734525,2.83592,3526.2,3525.3,3.0]
["bitfinex","ETHUSD",1721496734727,2.83616,3525.9,3525.3,3.0]
["bitfinex","ETHUSD",1721496735024,3.119602,3526.1,3525.1,2.68147586]
["bitfinex","ETHUSD",1721496735330,3.119602,3526.1,3524.6,2.4134]
["bitfinex","ETHUSD",1721496735331,2.83623,3525.8,3525.2,5.63710593]
["bitfinex","ETHUSD",1721496735506,2.83623,3525.8,3525.3,0.49060748]
["bitfinex","ETHUSD",1721496735835,2.83607,3526.0,3524.9,10.20695]
["bitfinex","ETHUSD",1721496735836,2.83663,3525.3,3524.9,2.68147586]
["bitfinex","ETHUSD",1721496736008,2.83663,3525.3,3524.7,2.68147586]
["bitfinex","ETHUSD",1721496736205,0.3119662,3525.9,3525.1,0.8666328]
["bitfinex","ETHUSD",1721496736206,2.83672,3525.2,3525.1,0.8666328]
["bitfinex","ETHUSD",1721496736404,2.83671,3525.2,3525.1,2.46538669]
["bitfinex","ETHUSD",1721496736621,5.67342,3525.2,3525.1,2.46538669]
["bitfinex","ETHUSD",1721496736936,2.83695,3524.9,3524.8,0.57745428]
["bitfinex","ETHUSD",1721496737236,2.83695,3524.9,3524.3,2.00401113]
["bitfinex","ETHUSD",1721496737237,2.83713,3524.7,3524.3,2.00401113]
["bitfinex","ETHUSD",1721496737434,0.567342,3525.2,3524.4,8.90858825]
["bitfinex","ETHUSD",1721496737435,2.83728,3524.5,3524.4,8.90858825]
["bitfinex","ETHUSD",1721496737634,2.83728,3524.5,3524.4,6.90470589]
["bitfinex","ETHUSD",1721496737635,3.121008,3524.5,3524.4,6.90470589]
["bitfinex","ETHUSD",1721496738518,5.958288,3524.5,3524.4,6.90470589]
["bitfinex","ETHUSD",1721496738939,11.050668,3524.5,3524.4,4.43878549]
["bitfinex","ETHUSD",1721496739240,11.050668,3524.5,3524.4,3.04883887]
["bitfinex","ETHUSD",1721496739534,14.050668,3524.5,3524.4,3.04887388]
["bitfinex","ETHUSD",1721496739746,14.050668,3524.5,3524.4,2.46604917]
["bitfinex","ETHUSD",1721496740159,8.958288,3524.5,3524.4,2.46604917]
["bitfinex","ETHUSD",1721496740311,8.958288,3524.5,3524.4,5.31339319]
["bitfinex","ETHUSD",1721496740511,8.958288,3524.5,3524.4,3.04883356]
["bitfinex","ETHUSD",1721496740845,3.121008,3524.5,3524.4,5.60505539]
["bitfinex","ETHUSD",1721496741048,0.283728,3524.5,3524.4,5.60483595]
["bitfinex","ETHUSD",1721496741246,0.5957918,3524.5,3524.4,4.43960093]
["bitfinex","ETHUSD",1721496741407,2.83693,3525.0,3524.4,6.90568754]
["bitfinex","ETHUSD",1721496741735,0.567342,3525.2,3524.3,1.80489321]
["bitfinex","ETHUSD",1721496741736,3.404112,3525.2,3524.8,1.16476933]
["bitfinex","ETHUSD",1721496741938,2.83687,3525.0,3524.9,5.60437026]
["bitfinex","ETHUSD",1721496742146,0.567342,3525.2,3524.9,4.43960093]
["bitfinex","ETHUSD",1721496742306,0.567342,3525.2,3525.0,5.60402286]
["bitfinex","ETHUSD",1721496742503,2.5670662,3525.9,3524.5,1.74814948]
["bitfinex","ETHUSD",1721496742504,0.3119662,3525.9,3525.1,4.43960093]
["bitfinex","ETHUSD",1721496742719,2.83653,3525.5,3525.3,1.16412463]
["bitfinex","ETHUSD",1721496743060,2.83616,3525.9,3525.4,4.43960093]
["bitfinex","ETHUSD",1721496743242,2.2551,3526.6,3525.7,1.16412463]
["bitfinex","ETHUSD",1721496743449,2.2551,3526.6,3526.1,0.58211836]
["bitfinex","ETHUSD",1721496743450,2.83591,3526.2,3526.1,0.58211836]
["bitfinex","ETHUSD",1721496743617,5.67198,3526.1,3526.0,0.58211836]
["bitfinex","ETHUSD",1721496743827,3.403188,3526.1,3526.0,5.31067902]
["bitfinex","ETHUSD",1721496744159,0.567198,3526.1,3526.0,4.43750148]
["bitfinex","ETHUSD",1721496744387,2.83555,3526.7,3526.0,1.97222288]
["bitfinex","ETHUSD",1721496744520,2.83551,3526.7,3526.5,1.1640282]
["bitfinex","ETHUSD",1721496744848,2.83551,3526.7,3526.6,5.31029332]
["bitfinex","ETHUSD",1721496744849,5.67102,3526.7,3526.6,5.31029332]
["bitfinex","ETHUSD",1721496745049,5.67102,3526.7,3526.6,5.31033493]
["bitfinex","ETHUSD",1721496745266,5.67102,3526.7,3526.6,4.43717848]
["bitfinex","ETHUSD",1721496745470,9.073632,3526.7,3526.6,5.60191966]
["bitfinex","ETHUSD",1721496745611,9.073632,3526.7,3526.6,5.31083053]
["bitfinex","ETHUSD",1721496745821,6.238122,3526.7,3526.6,5.31083053]
["bitfinex","ETHUSD",1721496746321,6.238122,3526.7,3526.6,5.60191966]
["bitfinex","ETHUSD",1721496746541,9.238122,3526.7,3526.6,5.60191966]
["bitfinex","ETHUSD",1721496746765,6.238122,3526.7,3526.6,3.13696406]
["bitfinex","ETHUSD",1721496746928,6.238122,3526.7,3526.6,4.4371304]
["bitfinex","ETHUSD",1721496747332,6.238122,3526.7,3526.6,5.31114251]
["bitfinex","ETHUSD",1721496747543,9.073632,3526.7,3526.6,4.4371304]
["bitfinex","ETHUSD",1721496747776,9.073632,3526.7,3526.6,3.04768411]
["bitfinex","ETHUSD",1721496747982,6.238122,3526.7,3526.6,4.43685893]
["bitfinex","ETHUSD",1721496748302,3.402612,3526.7,3526.6,4.43685893]
["bitfinex","ETHUSD",1721496748454,0.567102,3526.7,3526.6,8.64906127]
["bitfinex","ETHUSD",1721496748650,2.83551,3526.7,3526.6,8.64906127]
["bitfinex","ETHUSD",1721496748850,2.83551,3526.7,3526.6,6.90142909]
["bitfinex","ETHUSD",1721496749051,2.83535,3526.9,3526.6,8.64906127]
["bitfinex","ETHUSD",1721496749256,2.83544,3526.8,3526.7,4.43685893]
["bitfinex","ETHUSD",1721496749458,2.83544,3526.8,3526.7,5.89290166]
["bitfinex","ETHUSD",1721496749698,3.402511,3526.8,3526.7,4.43685893]
["bitfinex","ETHUSD",1721496749910,3.402511,3526.8,3526.7,5.89244809]
["bitfinex","ETHUSD",1721496750111,6.237951,3526.8,3526.7,4.43646179]
["bitfinex","ETHUSD",1721496750317,2.83567,3526.5,3526.3,0.58252826]
["bitfinex","ETHUSD",1721496750488,2.83569,3526.5,3526.3,0.58252826]
["bitfinex","ETHUSD",1721496750829,2.83569,3526.5,3526.1,0.87379239]
["bitfinex","ETHUSD",1721496750830,2.83509,3527.3,3526.5,2.3674]
["bitfinex","ETHUSD",1721496750973,2.83483,3527.6,3527.1,0.87320048]
["bitfinex","ETHUSD",1721496751172,0.29666371,3530.1,3526.8,2.83543]
["bitfinex","ETHUSD",1721496751374,2.83446,3528.1,3527.0,0.58207388]
["bitfinex","ETHUSD",1721496751598,2.83446,3528.1,3527.1,2.46382498]
["bitfinex","ETHUSD",1721496751799,2.83446,3528.1,3527.0,0.58207388]
["bitfinex","ETHUSD",1721496751800,2.83455,3527.9,3527.2,2.46382498]
["bitfinex","ETHUSD",1721496752130,3.401372,3528.0,3527.0,0.58207388]
["bitfinex","ETHUSD",1721496752276,0.566872,3528.0,3527.1,0.98544514]
["bitfinex","ETHUSD",1721496752620,2.8342,3528.4,3527.3,2.83502]
["bitfinex","ETHUSD",1721496752838,2.8335,3529.2,3527.6,2.3674]
["bitfinex","ETHUSD",1721496752987,2.83357,3529.2,3528.2,2.83429]
["bitfinex","ETHUSD",1721496753312,2.83299,3529.9,3527.8,2.83461]
["bitfinex","ETHUSD",1721496753499,2.83299,3529.9,3527.9,2.83454]
["bitfinex","ETHUSD",1721496753703,1.135199,3533.0,3528.2,5.83426]
["bitfinex","ETHUSD",1721496753704,0.31096471,3529.7,3528.2,5.83426]
["bitfinex","ETHUSD",1721496753909,0.02,3529.7,3528.3,3.04539383]
["bitfinex","ETHUSD",1721496754221,0.02,3529.7,3529.1,2.83351]
["bitfinex","ETHUSD",1721496754380,2.83218,3530.9,3529.1,2.83351]
["bitfinex","ETHUSD",1721496754586,2.8323,3530.7,3528.8,3.0]
["bitfinex","ETHUSD",1721496754790,2.83255,3530.4,3529.3,2.83336]
["bitfinex","ETHUSD",1721496754993,2.83279,3530.1,3529.0,2.83358]
["bitfinex","ETHUSD",1721496755215,0.28894471,3529.9,3528.8,3.0]
["bitfinex","ETHUSD",1721496755410,2.2551,3530.8,3528.7,2.83385]
["bitfinex","ETHUSD",1721496755619,2.2551,3530.8,3528.5,5.20146]
["bitfinex","ETHUSD",1721496755620,2.83238,3530.6,3528.5,5.20146]
["bitfinex","ETHUSD",1721496755833,2.8334,3529.4,3528.5,2.3674]
["bitfinex","ETHUSD",1721496756124,2.83302,3529.8,3528.5,2.3674]
["bitfinex","ETHUSD",1721496756277,2.83262,3530.3,3528.9,2.83368]
["bitfinex","ETHUSD",1721496756478,2.83262,3530.3,3529.1,2.83357]
["bitfinex","ETHUSD",1721496756743,2.83262,3530.3,3529.0,2.83364]
["bitfinex","ETHUSD",1721496756744,2.8895171,3530.0,3529.0,2.83364]
["bitfinex","ETHUSD",1721496756896,0.28895171,3529.9,3529.0,2.83364]
["bitfinex","ETHUSD",1721496757099,3.12191171,3529.9,3528.8,2.83381]
["bitfinex","ETHUSD",1721496757410,3.12190171,3529.9,3528.6,3.0]
["bitfinex","ETHUSD",1721496757614,2.83311,3529.7,3528.7,2.8339]
["bitfinex","ETHUSD",1721496757835,3.12190171,3529.9,3528.8,2.83376]
["bitfinex","ETHUSD",1721496757979,0.31785588,3529.8,3528.9,2.83372]
["bitfinex","ETHUSD",1721496758177,0.28895171,3529.9,3528.9,2.83372]
["bitfinex","ETHUSD",1721496758178,3.12193171,3529.9,3528.9,2.83372]
["bitfinex","ETHUSD",1721496758422,3.12193171,3529.9,3528.9,0.0566587]
["bitfinex","ETHUSD",1721496758423,0.28895171,3529.9,3528.9,0.0566587]
["bitfinex","ETHUSD",1721496758633,0.0566571,3530.0,3529.2,2.83344]
["bitfinex","ETHUSD",1721496758803,0.0566571,3530.0,3529.1,2.83357]
["bitfinex","ETHUSD",1721496758981,0.0566571,3530.0,3529.1,2.89022327]
["bitfinex","ETHUSD",1721496759429,0.0566571,3530.0,3529.4,2.83334]
["bitfinex","ETHUSD",1721496759923,0.0566571,3530.0,3529.4,2.2629]
["bitfinex","ETHUSD",1721496760894,0.0566571,3530.0,3529.6,2.83318]
["bitfinex","ETHUSD",1721496761298,0.0566571,3530.0,3529.4,5.09624]
["bitfinex","ETHUSD",1721496762023,2.8322,3530.9,3529.6,2.83317]
["bitfinex","ETHUSD",1721496762222,0.28322,3530.8,3529.7,0.05664693]
["bitfinex","ETHUSD",1721496762540,0.28322,3530.8,3528.8,3.0]
["bitfinex","ETHUSD",1721496762541,0.28322,3530.8,3530.0,2.83285]
["bitfinex","ETHUSD",1721496762743,3.0399318,3531.3,3530.4,2.83251]
["bitfinex","ETHUSD",1721496762744,0.2080518,3531.3,3530.4,2.83251]
["bitfinex","ETHUSD",1721496763039,0.2080518,3531.3,3531.2,2.83189]
["bitfinex","ETHUSD",1721496763327,0.2080518,3531.3,3530.5,2.2629]
["bitfinex","ETHUSD",1721496763483,0.2080518,3531.3,3531.2,2.83189]
["bitfinex","ETHUSD",1721496763686,0.2080518,3531.3,3530.9,2.83213]
["bitfinex","ETHUSD",1721496763881,0.2080518,3531.3,3530.5,2.2629]
["bitfinex","ETHUSD",1721496764236,0.2080518,3531.3,3530.5,2.83245]
["bitfinex","ETHUSD",1721496764520,0.2080518,3531.3,3529.8,0.05663487]
["bitfinex","ETHUSD",1721496764724,0.2080518,3531.3,3530.8,2.83214]
["bitfinex","ETHUSD",1721496764924,0.2080518,3531.3,3530.9,2.8321]
["bitfinex","ETHUSD",1721496765226,0.2080518,3531.3,3529.9,0.2851]
["bitfinex","ETHUSD",1721496765525,0.2080518,3531.3,3531.0,2.83199]
["bitfinex","ETHUSD",1721496766046,0.2080518,3531.3,3531.2,2.2629]
["bitfinex","ETHUSD",1721496766797,0.2080518,3531.3,3531.2,5.09479]
["bitfinex","ETHUSD",1721496766995,0.2080518,3531.3,3531.0,2.83199]
["bitfinex","ETHUSD",1721496767215,0.2080518,3531.3,3530.4,2.2629]
["bitfinex","ETHUSD",1721496767216,0.2080518,3531.3,3531.2,2.83189]
["bitfinex","ETHUSD",1721496767392,6.27086,3535.0,3531.3,2.83178]
["bitfinex","ETHUSD",1721496767393,2.83097,3532.4,3531.3,2.83178]
["bitfinex","ETHUSD",1721496767594,0.566175,3532.3,3531.9,2.8313]
["bitfinex","ETHUSD",1721496767799,2.2763,3533.5,3531.7,2.83145]
["bitfinex","ETHUSD",1721496768000,2.83047,3533.0,3532.0,2.83124]
["bitfinex","ETHUSD",1721496768202,2.83014,3533.4,3531.7,5.09436]
["bitfinex","ETHUSD",1721496768404,2.83062,3532.8,3531.7,2.2629]
["bitfinex","ETHUSD",1721496768714,2.8303,3533.2,3532.0,2.83125]
["bitfinex","ETHUSD",1721496768902,2.2763,3533.5,3531.7,2.2629]
["bitfinex","ETHUSD",1721496768903,2.83047,3533.0,3531.7,2.2629]
["bitfinex","ETHUSD",1721496769098,0.28303,3533.1,3531.8,2.83141]
["bitfinex","ETHUSD",1721496769099,2.83055,3532.9,3531.8,2.83141]
["bitfinex","ETHUSD",1721496769414,3.11341,3533.1,3531.9,2.83133]
["bitfinex","ETHUSD",1721496769759,3.11341,3533.1,3532.0,0.05660557]
["bitfinex","ETHUSD",1721496769760,2.83056,3532.9,3532.0,0.05660557]
["bitfinex","ETHUSD",1721496769906,3.1134,3533.1,3531.7,2.2629]
["bitfinex","ETHUSD",1721496769907,2.8309,3532.5,3531.7,2.2629]
["bitfinex","ETHUSD",1721496770242,0.28303,3533.1,3531.7,5.09439]
["bitfinex","ETHUSD",1721496770243,0.28309,3532.4,3531.7,5.09439]
["bitfinex","ETHUSD",1721496770464,2.82982,3533.8,3531.9,5.83129]
["bitfinex","ETHUSD",1721496770664,2.82982,3533.8,3532.4,2.83093]
["bitfinex","ETHUSD",1721496770665,2.82987,3533.8,3532.4,2.83093]
["bitfinex","ETHUSD",1721496770869,2.82987,3533.8,3532.7,2.83067]
["bitfinex","ETHUSD",1721496771155,2.82985,3533.8,3532.8,2.83059]
["bitfinex","ETHUSD",1721496771365,2.82985,3533.8,3532.0,1.01119359]
["bitfinex","ETHUSD",1721496771366,2.36421876,3534.6,3533.0,3.0]
["bitfinex","ETHUSD",1721496771513,2.36421876,3534.6,3532.9,2.2629]
["bitfinex","ETHUSD",1721496771514,0.08791876,3534.6,3533.3,2.83016]
["bitfinex","ETHUSD",1721496771847,0.08791876,3534.6,3533.7,2.82984]
["bitfinex","ETHUSD",1721496772152,2.82916,3534.7,3532.9,2.2629]
["bitfinex","ETHUSD",1721496772311,0.5407237,3534.8,3533.6,2.2629]
["bitfinex","ETHUSD",1721496772516,2.82929,3534.5,3533.6,2.2629]
["bitfinex","ETHUSD",1721496772715,3.112259,3534.4,3533.1,2.83034]
["bitfinex","ETHUSD",1721496772939,0.282929,3534.4,3532.9,5.2629]
["bitfinex","ETHUSD",1721496773153,0.5407237,3534.8,3533.5,2.82998]
["bitfinex","ETHUSD",1721496773342,2.82932,3534.5,3533.3,2.83018]
["bitfinex","ETHUSD",1721496773543,2.82932,3534.5,3533.2,2.2629]
["bitfinex","ETHUSD",1721496773739,2.82936,3534.4,3533.4,2.83009]
["bitfinex","ETHUSD",1721496773971,0.282936,3534.3,3533.5,0.05658184]
["bitfinex","ETHUSD",1721496774183,3.012346,3534.3,3533.2,2.2629]
["bitfinex","ETHUSD",1721496774486,2.82926,3534.5,3533.2,2.2629]
["bitfinex","ETHUSD",1721496774654,2.82949,3534.2,3533.2,2.2629]
["bitfinex","ETHUSD",1721496774851,2.82957,3534.1,3533.2,2.2629]
["bitfinex","ETHUSD",1721496775069,0.565898,3534.1,3533.2,2.2629]
["bitfinex","ETHUSD",1721496775268,2.82935,3534.4,3533.4,2.83011]
["bitfinex","ETHUSD",1721496775583,2.82935,3534.4,3533.2,2.2629]
["bitfinex","ETHUSD",1721496775584,0.02765361,3534.3,3533.7,2.82984]
["bitfinex","ETHUSD",1721496775742,0.02765361,3534.3,3533.5,2.83]
["bitfinex","ETHUSD",1721496775938,0.5407237,3534.8,3533.2,2.2629]
["bitfinex","ETHUSD",1721496776245,0.5407237,3534.8,3533.3,0.05658599]
["bitfinex","ETHUSD",1721496776476,2.82943,3534.3,3533.3,2.88676599]
["bitfinex","ETHUSD",1721496776781,0.31059306,3534.2,3533.3,2.83018]
["bitfinex","ETHUSD",1721496777139,2.82957,3534.1,3533.2,2.3194874]
["bitfinex","ETHUSD",1721496777339,2.82957,3534.1,3533.2,2.2629]
["bitfinex","ETHUSD",1721496777578,2.82957,3534.1,3532.5,5.8308]
["bitfinex","ETHUSD",1721496777579,0.02764953,3534.0,3532.7,2.83066]
["bitfinex","ETHUSD",1721496777741,0.282943,3534.2,3532.4,3.964332]
["bitfinex","ETHUSD",1721496777742,2.82954,3534.2,3532.4,3.964332]
["bitfinex","ETHUSD",1721496777947,0.282954,3534.1,3532.1,2.8311]
["bitfinex","ETHUSD",1721496778142,2.82965,3534.0,3532.1,2.83111]
["bitfinex","ETHUSD",1721496778372,2.83029,3533.2,3532.2,2.83108]
["bitfinex","ETHUSD",1721496778576,2.83005,3533.5,3532.2,2.83108]
["bitfinex","ETHUSD",1721496778743,0.02660182,3533.1,3532.3,2.83093]
["bitfinex","ETHUSD",1721496778944,2.83014,3533.4,3532.1,2.8311]
["bitfinex","ETHUSD",1721496779178,0.02660156,3533.0,3532.2,2.83109]
["bitfinex","ETHUSD",1721496779343,2.83032,3533.2,3532.2,2.83109]
["bitfinex","ETHUSD",1721496779546,0.02660129,3532.9,3532.2,2.83109]
["bitfinex","ETHUSD",1721496779743,2.83032,3533.2,3532.2,2.83109]
["bitfinex","ETHUSD",1721496779988,0.02571432,3532.8,3531.9,5.09423]
["bitfinex","ETHUSD",1721496780172,0.28561743,3532.8,3531.9,2.2629]
["bitfinex","ETHUSD",1721496780345,0.02571405,3532.7,3531.9,2.2407762]
["bitfinex","ETHUSD",1721496780541,0.02571405,3532.7,3531.9,5.02043312]
["bitfinex","ETHUSD",1721496780742,0.283014,3533.3,3531.9,2.77965692]
["bitfinex","ETHUSD",1721496780958,2.83022,3533.3,3532.3,2.83098]
["bitfinex","ETHUSD",1721496781277,0.02565972,3533.2,3532.5,2.83079]
["bitfinex","ETHUSD",1721496781486,2.82982,3533.8,3532.5,2.83079]
["bitfinex","ETHUSD",1721496781487,2.83009,3533.5,3532.5,2.83079]
["bitfinex","ETHUSD",1721496781782,2.83009,3533.5,3531.9,2.77965692]
["bitfinex","ETHUSD",1721496781783,0.02566025,3533.4,3531.9,2.77965692]
["bitfinex","ETHUSD",1721496782149,2.8304,3533.1,3532.1,2.8311]
["bitfinex","ETHUSD",1721496782349,0.28304,3533.0,3532.2,2.83108]
["bitfinex","ETHUSD",1721496782547,0.0256592,3533.0,3531.9,2.77965692]
["bitfinex","ETHUSD",1721496782771,0.0256592,3533.0,3532.0,0.05660259]
["bitfinex","ETHUSD",1721496782974,2.8297,3534.0,3531.9,2.77965692]
["bitfinex","ETHUSD",1721496783378,0.02560592,3533.9,3532.0,0.05660191]
["bitfinex","ETHUSD",1721496783561,2.83,3533.6,3532.3,2.831]
["bitfinex","ETHUSD",1721496783766,2.83,3533.6,3531.9,2.77965692]
["bitfinex","ETHUSD",1721496783767,0.283,3533.5,3532.6,2.8307]
["bitfinex","ETHUSD",1721496784111,0.283,3533.5,3532.7,2.83062]
["bitfinex","ETHUSD",1721496784395,0.02559707,3533.4,3532.7,2.83062]
["bitfinex","ETHUSD",1721496784744,0.02559707,3533.4,3532.5,0.05659862]
["bitfinex","ETHUSD",1721496784946,0.29177279,3535.0,3531.9,5.77965692]
["bitfinex","ETHUSD",1721496784947,2.82971,3534.0,3532.9,2.83053]
["bitfinex","ETHUSD",1721496785183,2.82971,3534.0,3532.1,2.83111]
["bitfinex","ETHUSD",1721496785184,2.82998,3533.6,3532.5,2.83079]
["bitfinex","ETHUSD",1721496785553,0.282971,3533.9,3532.6,2.80877539]
["bitfinex","ETHUSD",1721496785750,2.82999,3533.6,3532.6,2.80877539]
["bitfinex","ETHUSD",1721496785989,2.8299,3533.7,3532.4,2.83089]
["bitfinex","ETHUSD",1721496786187,3.0,3534.1,3531.1,1.417327]
["bitfinex","ETHUSD",1721496786493,2.83072,3532.7,3531.7,2.83148]
["bitfinex","ETHUSD",1721496786786,0.283072,3532.6,3531.1,5.13587]
["bitfinex","ETHUSD",1721496787004,0.283072,3532.6,3532.3,2.831]
["bitfinex","ETHUSD",1721496787166,5.3746,3534.0,3532.5,2.83078]
["bitfinex","ETHUSD",1721496787352,2.83006,3533.5,3532.3,2.831]
["bitfinex","ETHUSD",1721496787552,2.83006,3533.5,3531.6,2.83151]
["bitfinex","ETHUSD",1721496787753,2.8303,3533.2,3532.1,2.83116]
["bitfinex","ETHUSD",1721496787961,2.83038,3533.1,3532.1,2.83116]
["bitfinex","ETHUSD",1721496788274,3.396519,3533.0,3532.1,2.83116]
["bitfinex","ETHUSD",1721496788489,0.566059,3533.0,3532.2,5.3605099]
["bitfinex","ETHUSD",1721496788658,5.7006,3535.2,3532.2,5.3605099]
["bitfinex","ETHUSD",1721496788997,5.7006,3535.2,3533.2,2.83028]
["bitfinex","ETHUSD",1721496788998,2.82901,3534.9,3533.2,2.83028]
["bitfinex","ETHUSD",1721496789295,2.82942,3534.3,3533.2,2.80829403]
["bitfinex","ETHUSD",1721496789589,2.82942,3534.3,3533.3,2.83019]
["bitfinex","ETHUSD",1721496789798,2.82942,3534.3,3533.4,2.83012]
["bitfinex","ETHUSD",1721496789964,3.395408,3534.2,3533.2,2.83024]
["bitfinex","ETHUSD",1721496790169,2.82958,3534.1,3533.2,2.83024]
["bitfinex","ETHUSD",1721496790491,0.565868,3534.2,3532.7,6.0]
["bitfinex","ETHUSD",1721496790703,2.3746,3535.2,3534.1,2.82957]
["bitfinex","ETHUSD",1721496790860,2.3746,3535.2,3533.4,2.3039]
["bitfinex","ETHUSD",1721496791058,2.82844,3535.6,3534.3,2.82941]
["bitfinex","ETHUSD",1721496791398,2.3746,3535.8,3533.4,2.3039]
["bitfinex","ETHUSD",1721496791399,2.82875,3535.2,3533.4,5.13401]
["bitfinex","ETHUSD",1721496791605,2.82892,3535.0,3533.9,2.82965]
["bitfinex","ETHUSD",1721496791822,0.33696437,3534.7,3533.6,2.82996]
["bitfinex","ETHUSD",1721496792029,2.82925,3534.5,3533.4,2.83013]
["bitfinex","ETHUSD",1721496792202,2.82942,3534.3,3533.3,2.8302]
["bitfinex","ETHUSD",1721496792604,2.8295,3534.2,3532.9,2.83052]
["bitfinex","ETHUSD",1721496792829,2.3746,3534.6,3532.7,2.83069]
["bitfinex","ETHUSD",1721496793032,2.83034,3533.2,3531.8,3.1563158]
["bitfinex","ETHUSD",1721496793186,2.3746,3533.3,3531.7,2.77965692]
["bitfinex","ETHUSD",1721496793392,2.3746,3533.3,3531.7,5.61114692]
["bitfinex","ETHUSD",1721496793613,2.3746,3533.3,3531.8,0.05660985]
["bitfinex","ETHUSD",1721496793614,2.83037,3533.1,3531.8,0.05660985]
["bitfinex","ETHUSD",1721496793829,8.03509,3533.3,3531.8,0.04558805]
["bitfinex","ETHUSD",1721496794139,2.83047,3533.0,3532.1,2.83116]
["bitfinex","ETHUSD",1721496794428,2.83078,3532.6,3531.7,5.61108692]
["bitfinex","ETHUSD",1721496794630,2.83059,3532.9,3531.7,5.61108692]
["bitfinex","ETHUSD",1721496794631,2.83059,3532.9,3531.8,2.83135]
["bitfinex","ETHUSD",1721496794793,2.83063,3532.8,3531.8,2.83135]
["bitfinex","ETHUSD",1721496794988,0.283063,3532.7,3532.3,2.83095]
["bitfinex","ETHUSD",1721496795306,2.83006,3533.5,3532.4,0.05660571]
["bitfinex","ETHUSD",1721496795522,2.83014,3533.4,3532.4,2.83092]
["bitfinex","ETHUSD",1721496795705,2.82998,3533.6,3532.4,2.83092]
["bitfinex","ETHUSD",1721496796024,2.82983,3533.8,3532.6,2.83077]
["bitfinex","ETHUSD",1721496796229,0.565948,3533.7,3532.7,0.05659813]
["bitfinex","ETHUSD",1721496796538,0.565948,3533.7,3532.8,2.83059]
["bitfinex","ETHUSD",1721496796539,3.395848,3533.7,3532.8,2.83059]
["bitfinex","ETHUSD",1721496796840,0.565948,3533.7,3532.8,2.83059]
["bitfinex","ETHUSD",1721496797034,0.565948,3533.7,3533.0,2.8304]
["bitfinex","ETHUSD",1721496797327,2.82965,3534.0,3532.8,2.8306]
["bitfinex","ETHUSD",1721496797530,2.82943,3534.3,3533.0,2.3039]
["bitfinex","ETHUSD",1721496797747,0.57443937,3534.5,3533.0,2.28124711]
["bitfinex","ETHUSD",1721496797894,2.82942,3534.3,3533.3,2.83018]
["bitfinex","ETHUSD",1721496798233,2.82917,3534.6,3532.9,1.47589922]
["bitfinex","ETHUSD",1721496798234,2.82971,3534.0,3532.9,1.47589922]
["bitfinex","ETHUSD",1721496798391,2.82973,3533.9,3533.0,2.83045]
["bitfinex","ETHUSD",1721496798594,0.5407237,3534.8,3532.8,2.77965692]
["bitfinex","ETHUSD",1721496798595,2.82991,3533.7,3532.8,2.77965692]
["bitfinex","ETHUSD",1721496799002,2.3746,3534.0,3533.0,2.83038]
["bitfinex","ETHUSD",1721496799240,0.23746,3533.9,3532.8,2.77965692]
["bitfinex","ETHUSD",1721496799402,0.23746,3533.9,3532.8,5.61025692]
["bitfinex","ETHUSD",1721496799736,2.82996,3533.7,3532.8,5.61025692]
["bitfinex","ETHUSD",1721496800240,0.23746,3533.9,3532.8,2.77965692]
["bitfinex","ETHUSD",1721496800241,2.82982,3533.8,3532.8,2.77965692]
["bitfinex","ETHUSD",1721496801132,2.82982,3533.8,3532.8,5.61020692]
["bitfinex","ETHUSD",1721496801443,0.544188,3533.7,3533.3,2.8302]
["bitfinex","ETHUSD",1721496801612,2.8295,3534.2,3533.3,2.8302]
["bitfinex","ETHUSD",1721496801927,2.82933,3534.4,3532.8,6.1923308]
["bitfinex","ETHUSD",1721496801928,2.82978,3533.9,3532.8,6.1923308]
["bitfinex","ETHUSD",1721496802138,2.82978,3533.9,3532.9,5.8363353]
["bitfinex","ETHUSD",1721496802345,0.565944,3533.8,3533.0,5.29012518]
["bitfinex","ETHUSD",1721496802493,2.82947,3534.3,3533.4,2.83008]
["bitfinex","ETHUSD",1721496802833,3.3698037,3534.8,3533.6,2.82996]
["bitfinex","ETHUSD",1721496803136,2.82917,3534.6,3533.7,2.45932667]
["bitfinex","ETHUSD",1721496803348,3.3697437,3534.8,3533.5,0.58207388]
["bitfinex","ETHUSD",1721496803349,2.82933,3534.4,3533.5,0.58207388]
["bitfinex","ETHUSD",1721496803501,2.82957,3534.1,3533.6,0.98379184]
["bitfinex","ETHUSD",1721496803701,2.82933,3534.4,3533.2,3.70343048]
["bitfinex","ETHUSD",1721496804005,2.82933,3534.4,3533.3,2.45951357]
["bitfinex","ETHUSD",1721496804006,2.8299,3533.7,3533.3,2.45951357]
["bitfinex","ETHUSD",1721496804209,2.82974,3533.9,3533.0,0.87320048]
["bitfinex","ETHUSD",1721496804409,5.16444,3534.4,3533.1,2.4597665]
["bitfinex","ETHUSD",1721496804410,3.112804,3533.8,3533.1,2.4597665]
["bitfinex","ETHUSD",1721496804725,3.112804,3533.8,3532.8,2.77965692]
["bitfinex","ETHUSD",1721496804726,2.83011,3533.5,3532.8,3.6528574]
["bitfinex","ETHUSD",1721496804930,2.83011,3533.5,3532.9,2.45996995]
["bitfinex","ETHUSD",1721496805145,2.83014,3533.4,3533.0,2.45996995]
["bitfinex","ETHUSD",1721496805297,2.82991,3533.7,3533.1,2.45996995]
["bitfinex","ETHUSD",1721496805499,2.82991,3533.7,3532.8,3.6528574]
["bitfinex","ETHUSD",1721496805500,3.1412584,3533.6,3533.2,0.98398798]
["bitfinex","ETHUSD",1721496805695,3.1412584,3533.6,3532.8,2.77965692]
["bitfinex","ETHUSD",1721496805696,2.83037,3533.1,3532.8,2.77965692]
["bitfinex","ETHUSD",1721496805935,2.83047,3533.0,3532.9,0.98400983]
["bitfinex","ETHUSD",1721496806144,2.83047,3533.0,3532.2,4.11237556]
["bitfinex","ETHUSD",1721496806145,2.83061,3532.8,3532.3,0.87320048]
["bitfinex","ETHUSD",1721496806325,0.566108,3532.7,3532.4,2.46036213]
["bitfinex","ETHUSD",1721496806502,2.83069,3532.7,3532.5,2.46036213]
["bitfinex","ETHUSD",1721496806716,2.83031,3533.2,3532.6,0.98414485]
["bitfinex","ETHUSD",1721496806921,2.83048,3533.0,3532.7,0.98416208]
["bitfinex","ETHUSD",1721496807119,2.83048,3533.0,3532.3,0.87320048]
["bitfinex","ETHUSD",1721496807353,2.83048,3533.0,3532.4,2.46043026]
["bitfinex","ETHUSD",1721496807552,0.566078,3532.9,3532.5,2.46043026]
["bitfinex","ETHUSD",1721496807856,0.566078,3532.9,3532.2,0.87320048]
["bitfinex","ETHUSD",1721496807857,0.566078,3532.9,3532.6,2.46043026]
["bitfinex","ETHUSD",1721496808167,3.1412584,3533.6,3532.7,2.46043026]
["bitfinex","ETHUSD",1721496808316,3.1413184,3533.6,3532.8,2.46043026]
["bitfinex","ETHUSD",1721496808662,3.1413184,3533.6,3532.9,2.46043026]
["bitfinex","ETHUSD",1721496808663,0.3112884,3533.6,3532.9,2.46043026]
["bitfinex","ETHUSD",1721496808844,2.83037,3533.2,3533.0,0.9841721]
["bitfinex","ETHUSD",1721496809021,2.83018,3533.4,3532.6,0.87320048]
["bitfinex","ETHUSD",1721496809218,2.83021,3533.3,3532.7,2.46013578]
["bitfinex","ETHUSD",1721496809437,2.8303,3533.2,3532.8,2.46013578]
["bitfinex","ETHUSD",1721496809653,0.282974,3533.8,3532.9,0.98405431]
["bitfinex","ETHUSD",1721496809654,2.83017,3533.4,3532.9,0.98405431]
["bitfinex","ETHUSD",1721496809854,0.283017,3533.3,3532.5,3.70398048]
["bitfinex","ETHUSD",1721496810173,0.283017,3533.3,3532.9,2.83047]
["bitfinex","ETHUSD",1721496810323,3.112784,3533.8,3532.9,2.83047]
["bitfinex","ETHUSD",1721496810324,2.82981,3533.8,3533.0,2.46014478]
["bitfinex","ETHUSD",1721496810523,2.82981,3533.8,3533.1,0.98399468]
["bitfinex","ETHUSD",1721496810723,2.82981,3533.8,3532.9,2.83047]
["bitfinex","ETHUSD",1721496811025,2.8297,3534.0,3533.1,2.83037]
["bitfinex","ETHUSD",1721496811333,2.82958,3534.1,3533.2,5.29014935]
["bitfinex","ETHUSD",1721496811517,0.282958,3534.0,3533.3,0.98399118]
["bitfinex","ETHUSD",1721496811717,2.82974,3533.9,3533.0,2.83044]
["bitfinex","ETHUSD",1721496811941,0.282958,3534.0,3533.3,2.83019]
["bitfinex","ETHUSD",1721496812223,0.282958,3534.0,3533.1,2.45980058]
["bitfinex","ETHUSD",1721496812224,0.282958,3534.0,3533.4,5.34627787]
["bitfinex","ETHUSD",1721496812569,2.82955,3534.2,3533.5,0.98382279]
["bitfinex","ETHUSD",1721496812868,2.82955,3534.2,3533.6,0.05659046]
["bitfinex","ETHUSD",1721496813224,2.82955,3534.2,3533.3,2.83021]
["bitfinex","ETHUSD",1721496813418,2.82955,3534.2,3533.4,2.51622784]
["bitfinex","ETHUSD",1721496813622,2.82955,3534.2,3533.4,0.05659051]
["bitfinex","ETHUSD",1721496813823,0.56589,3534.1,3533.4,0.05659051]
["bitfinex","ETHUSD",1721496814021,3.39547,3534.1,3533.3,2.83021]
["bitfinex","ETHUSD",1721496814259,3.39547,3534.1,3533.4,0.9838549]
["bitfinex","ETHUSD",1721496814466,3.39547,3534.1,3533.2,3.41172101]
["bitfinex","ETHUSD",1721496814795,0.56589,3534.1,3533.3,0.98385114]
["bitfinex","ETHUSD",1721496814979,2.82983,3533.8,3532.9,0.58144101]
["bitfinex","ETHUSD",1721496815139,3.3697737,3534.8,3532.7,0.87320048]
["bitfinex","ETHUSD",1721496815140,2.82995,3533.7,3533.0,2.45996]
["bitfinex","ETHUSD",1721496815341,2.83037,3533.1,3532.5,0.58144101]
["bitfinex","ETHUSD",1721496815549,2.83037,3533.1,3532.6,0.9840865]
["bitfinex","ETHUSD",1721496815764,2.83037,3533.1,3532.3,0.58144101]
["bitfinex","ETHUSD",1721496815986,0.566058,3533.0,3532.4,2.46022193]
["bitfinex","ETHUSD",1721496816273,0.566058,3533.0,3532.7,2.83068]
["bitfinex","ETHUSD",1721496816485,2.3217,3533.9,3532.8,5.29064913]
["bitfinex","ETHUSD",1721496816636,2.82986,3533.8,3532.9,5.29047608]
["bitfinex","ETHUSD",1721496816841,2.82986,3533.8,3532.8,0.58144101]
["bitfinex","ETHUSD",1721496816842,2.82969,3534.0,3533.1,2.83035]
["bitfinex","ETHUSD",1721496817152,2.83008,3533.5,3532.7,0.58144101]
["bitfinex","ETHUSD",1721496817355,2.83008,3533.5,3532.5,0.87320048]
["bitfinex","ETHUSD",1721496817356,2.83008,3533.5,3532.8,2.45989126]
["bitfinex","ETHUSD",1721496817689,0.283008,3533.4,3532.7,2.83069]
["bitfinex","ETHUSD",1721496817844,0.283008,3533.4,3532.8,0.98396097]
["bitfinex","ETHUSD",1721496818047,3.113138,3533.4,3532.6,0.58144101]
["bitfinex","ETHUSD",1721496818279,0.283008,3533.4,3532.6,0.58144101]
["bitfinex","ETHUSD",1721496818543,0.283008,3533.4,3531.9,10.73109793]
["bitfinex","ETHUSD",1721496818544,2.83084,3532.6,3531.9,10.73109793]
["bitfinex","ETHUSD",1721496818868,0.066147,3532.5,3531.9,2.77965692]
["bitfinex","ETHUSD",1721496819052,0.066147,3532.5,3532.0,0.98419923]
["bitfinex","ETHUSD",1721496819242,2.897017,3532.5,3531.9,2.77965692]
["bitfinex","ETHUSD",1721496819550,0.066147,3532.5,3531.9,5.61091692]
["bitfinex","ETHUSD",1721496819769,2.83077,3532.7,3531.9,2.77965692]
["bitfinex","ETHUSD",1721496819950,2.83093,3532.5,3531.9,2.77965692]
["bitfinex","ETHUSD",1721496820153,2.83094,3532.4,3531.9,2.77965692]
["bitfinex","ETHUSD",1721496820390,2.83103,3532.3,3531.9,2.77965692]
["bitfinex","ETHUSD",1721496820546,2.83094,3532.4,3531.9,2.77965692]
["bitfinex","ETHUSD",1721496820739,2.83124,3532.1,3531.3,0.58144101]
["bitfinex","ETHUSD",1721496821069,2.83127,3532.0,3531.4,2.46069182]
["bitfinex","ETHUSD",1721496821242,2.83127,3532.0,3531.1,7.37]
["bitfinex","ETHUSD",1721496821441,2.83127,3532.0,3531.0,0.58144101]
["bitfinex","ETHUSD",1721496821442,2.83127,3532.0,3531.0,1.4765958]
["bitfinex","ETHUSD",1721496821667,2.83127,3532.0,3531.1,0.98437918]
["bitfinex","ETHUSD",1721496821875,0.566236,3531.9,3531.2,2.83189]
["bitfinex","ETHUSD",1721496822060,0.566236,3531.9,3531.1,1.47656877]
["bitfinex","ETHUSD",1721496822383,2.83117,3532.1,3531.3,2.83176]
["bitfinex","ETHUSD",1721496822681,3.114154,3532.3,3531.3,2.83176]
["bitfinex","ETHUSD",1721496822898,2.83111,3532.2,3531.3,2.83176]
["bitfinex","ETHUSD",1721496823382,2.83111,3532.2,3531.1,2.83197]
["bitfinex","ETHUSD",1721496823383,0.283094,3532.3,3531.1,0.05662239]
["bitfinex","ETHUSD",1721496823590,0.283094,3532.3,3531.7,2.83148]
["bitfinex","ETHUSD",1721496823885,0.283094,3532.3,3531.8,2.8314]
["bitfinex","ETHUSD",1721496824087,2.83085,3532.5,3531.5,2.83165]
["bitfinex","ETHUSD",1721496824295,2.83102,3532.3,3531.5,2.83165]
["bitfinex","ETHUSD",1721496824451,2.83042,3533.1,3530.9,2.05797859]
["bitfinex","ETHUSD",1721496824452,2.83113,3532.2,3530.9,3.41357101]
["bitfinex","ETHUSD",1721496824654,2.83134,3531.9,3531.0,2.83204]
["bitfinex","ETHUSD",1721496824961,2.83143,3531.8,3530.9,2.83209]
["bitfinex","ETHUSD",1721496825152,2.83157,3531.6,3530.8,2.75737448]
["bitfinex","ETHUSD",1721496825380,0.283143,3531.7,3530.8,2.75737448]
["bitfinex","ETHUSD",1721496825554,2.83188,3531.3,3530.4,7.37]
["bitfinex","ETHUSD",1721496825763,2.83194,3531.2,3530.4,7.37]
["bitfinex","ETHUSD",1721496826096,2.83194,3531.2,3530.2,2.83268]
["bitfinex","ETHUSD",1721496826385,3.398398,3531.1,3529.9,2.83292]
["bitfinex","ETHUSD",1721496826909,2.83206,3531.0,3530.0,2.83281]
["bitfinex","ETHUSD",1721496827051,0.566368,3531.1,3530.0,2.83281]
["bitfinex","ETHUSD",1721496827052,2.83215,3530.9,3530.0,2.83281]
["bitfinex","ETHUSD",1721496827406,2.83225,3530.8,3529.9,2.83288]
["bitfinex","ETHUSD",1721496827604,2.83225,3530.8,3529.9,2.83292]
["bitfinex","ETHUSD",1721496827803,2.83225,3530.8,3529.7,7.37]
["bitfinex","ETHUSD",1721496827804,0.283225,3530.7,3529.7,7.37]
["bitfinex","ETHUSD",1721496827965,2.83247,3530.5,3529.7,7.37]
["bitfinex","ETHUSD",1721496828150,0.283225,3530.7,3529.6,2.75737448]
["bitfinex","ETHUSD",1721496828151,2.8327,3530.2,3529.6,2.75737448]
["bitfinex","ETHUSD",1721496828348,2.83254,3530.4,3529.6,2.75737448]
["bitfinex","ETHUSD",1721496828591,2.83286,3530.0,3529.6,2.75737448]
["bitfinex","ETHUSD",1721496829076,2.83294,3529.9,3529.6,2.75737448]
["bitfinex","ETHUSD",1721496829293,3.115884,3530.3,3529.6,2.75737448]
["bitfinex","ETHUSD",1721496829498,2.8327,3530.2,3529.6,2.75737448]
["bitfinex","ETHUSD",1721496829708,2.83279,3530.1,3529.6,2.75737448]
["bitfinex","ETHUSD",1721496829866,0.3116044,3530.0,3529.6,2.65737448]
["bitfinex","ETHUSD",1721496830214,2.83238,3530.6,3529.6,5.49054448]
["bitfinex","ETHUSD",1721496830524,0.283225,3530.7,3529.6,5.49054448]
["bitfinex","ETHUSD",1721496830525,2.83262,3530.3,3529.6,2.65737448]
["bitfinex","ETHUSD",1721496830867,2.83272,3530.2,3529.6,2.65737448]
["bitfinex","ETHUSD",1721496831070,2.83254,3530.4,3529.6,2.65737448]
["bitfinex","ETHUSD",1721496831267,0.283225,3530.7,3529.8,2.83301]
["bitfinex","ETHUSD",1721496831467,0.283225,3530.7,3529.9,2.83292]
["bitfinex","ETHUSD",1721496831715,0.3115455,3530.6,3529.7,2.83306]
["bitfinex","ETHUSD",1721496832003,2.8323,3530.7,3529.6,2.65737448]
["bitfinex","ETHUSD",1721496832178,5.754058,3531.1,3529.6,2.65737448]
["bitfinex","ETHUSD",1721496832385,0.566368,3531.1,3529.8,2.83297]
["bitfinex","ETHUSD",1721496832617,2.83169,3531.5,3530.5,2.83245]
["bitfinex","ETHUSD",1721496832770,2.3557,3531.8,3530.6,2.88900841]
["bitfinex","ETHUSD",1721496833111,5.6817,3532.4,3531.0,2.83204]
["bitfinex","ETHUSD",1721496833311,5.6817,3532.4,3530.8,2.83217]
["bitfinex","ETHUSD",1721496833312,2.83142,3531.8,3530.8,2.83217]
["bitfinex","ETHUSD",1721496833772,5.18664,3532.4,3530.7,7.37]
["bitfinex","ETHUSD",1721496833971,5.18664,3532.4,3531.2,2.83189]
["bitfinex","ETHUSD",1721496833972,0.518664,3532.3,3531.2,2.83189]
["bitfinex","ETHUSD",1721496834217,3.349734,3532.3,3531.3,2.73178]
["bitfinex","ETHUSD",1721496834383,2.83109,3532.2,3531.3,2.73178]
["bitfinex","ETHUSD",1721496834715,0.518664,3532.3,3531.4,2.83172]
["bitfinex","ETHUSD",1721496834881,0.518664,3532.3,3531.5,2.8316]
["bitfinex","ETHUSD",1721496835069,0.3349604,3532.2,3531.5,2.8316]
["bitfinex","ETHUSD",1721496835273,0.3349604,3532.2,3531.4,2.83172]
["bitfinex","ETHUSD",1721496835274,0.3349604,3532.2,3531.9,2.83126]
["bitfinex","ETHUSD",1721496835475,2.83069,3532.7,3531.5,2.83163]
["bitfinex","ETHUSD",1721496835779,2.83069,3532.7,3531.5,2.83164]
["bitfinex","ETHUSD",1721496835992,2.83069,3532.7,3531.8,2.83135]
["bitfinex","ETHUSD",1721496836203,2.83047,3533.0,3532.0,2.83119]
["bitfinex","ETHUSD",1721496836396,2.83053,3532.9,3532.0,2.83119]
["bitfinex","ETHUSD",1721496836709,0.23557,3533.0,3531.6,2.83156]
["bitfinex","ETHUSD",1721496836878,2.83094,3532.4,3531.6,2.83156]
["bitfinex","ETHUSD",1721496837078,2.83059,3532.9,3531.5,7.37]
["bitfinex","ETHUSD",1721496837281,2.83121,3532.1,3531.5,7.37]
["bitfinex","ETHUSD",1721496837510,2.83121,3532.1,3531.2,2.83187]
["bitfinex","ETHUSD",1721496837511,0.233121,3532.0,3531.2,2.83187]
["bitfinex","ETHUSD",1721496837807,0.233121,3532.0,3531.3,2.83181]
["bitfinex","ETHUSD",1721496837992,2.83057,3532.9,3531.4,2.83172]
["bitfinex","ETHUSD",1721496838195,2.83088,3532.5,3531.1,0.05662406]
["bitfinex","ETHUSD",1721496838368,0.23557,3533.0,3531.1,0.05662406]
["bitfinex","ETHUSD",1721496838369,2.8307,3532.7,3531.1,0.05662406]
["bitfinex","ETHUSD",1721496838570,2.83059,3532.9,3531.8,2.8314]
["bitfinex","ETHUSD",1721496838799,2.83077,3532.6,3531.8,2.8314]
["bitfinex","ETHUSD",1721496839004,2.8311,3532.2,3531.2,2.83186]
["bitfinex","ETHUSD",1721496839310,2.83093,3532.4,3531.3,2.8318]
["bitfinex","ETHUSD",1721496839311,2.83118,3532.1,3531.3,2.8318]
["bitfinex","ETHUSD",1721496839674,2.83112,3532.2,3531.3,2.8318]
["bitfinex","ETHUSD",1721496840065,2.83101,3532.3,3531.1,2.83196]
["bitfinex","ETHUSD",1721496840281,2.83127,3532.0,3531.1,2.83196]
["bitfinex","ETHUSD",1721496840676,2.83127,3532.0,3530.9,5.13132]
["bitfinex","ETHUSD",1721496840677,2.83158,3531.6,3530.9,2.65737448]
["bitfinex","ETHUSD",1721496840933,2.83142,3531.8,3530.9,2.65737448]
["bitfinex","ETHUSD",1721496841237,0.283127,3531.9,3530.9,2.65737448]
["bitfinex","ETHUSD",1721496841238,2.83151,3531.7,3530.9,2.65737448]
["bitfinex","ETHUSD",1721496841420,0.283127,3531.9,3530.9,2.65737448]
["bitfinex","ETHUSD",1721496841734,0.283077,3532.5,3531.0,0.05662582]
["bitfinex","ETHUSD",1721496841918,2.83069,3532.7,3531.6,2.83153]
["bitfinex","ETHUSD",1721496842122,3.0,3532.8,3531.6,2.8315]
["bitfinex","ETHUSD",1721496842322,2.83063,3532.8,3531.7,2.83147]
["bitfinex","ETHUSD",1721496842539,2.83071,3532.7,3531.7,2.83147]
["bitfinex","ETHUSD",1721496842744,2.83078,3532.6,3531.7,2.83147]
["bitfinex","ETHUSD",1721496843045,0.283078,3532.5,3531.5,2.83162]
["bitfinex","ETHUSD",1721496843196,0.283078,3532.5,3531.0,0.05662095]
["bitfinex","ETHUSD",1721496843395,0.283078,3532.5,3531.5,2.83165]
["bitfinex","ETHUSD",1721496843592,3.113948,3532.5,3531.6,2.83152]
["bitfinex","ETHUSD",1721496843897,0.283078,3532.5,3531.7,2.83148]
["bitfinex","ETHUSD",1721496844101,0.283078,3532.5,3532.1,2.83117]
["bitfinex","ETHUSD",1721496844428,2.83054,3532.9,3532.1,2.83117]
["bitfinex","ETHUSD",1721496844634,0.23557,3533.0,3532.2,2.8877023]
["bitfinex","ETHUSD",1721496845933,2.83063,3532.8,3532.0,2.83124]
["bitfinex","ETHUSD",1721496846239,0.23557,3533.0,3531.3,2.83174]
["bitfinex","ETHUSD",1721496846240,2.83102,3532.3,3531.3,2.83174]
["bitfinex","ETHUSD",1721496846436,0.566188,3532.2,3531.4,2.83173]
["bitfinex","ETHUSD",1721496846733,2.83139,3531.9,3530.9,2.83213]
["bitfinex","ETHUSD",1721496846942,2.83119,3532.1,3531.1,2.83197]
["bitfinex","ETHUSD",1721496846943,2.83122,3532.1,3531.1,2.83197]
["bitfinex","ETHUSD",1721496847099,2.83127,3532.0,3530.9,2.83209]
["bitfinex","ETHUSD",1721496847438,2.3703,3532.5,3530.9,0.05663051]
["bitfinex","ETHUSD",1721496847737,2.83118,3532.1,3531.2,2.83184]
["bitfinex","ETHUSD",1721496847945,2.83118,3532.1,3530.8,7.37]
["bitfinex","ETHUSD",1721496847946,3.114428,3532.0,3530.8,10.2022]
["bitfinex","ETHUSD",1721496848148,2.83141,3531.8,3531.0,2.83204]
["bitfinex","ETHUSD",1721496848510,2.83141,3531.8,3530.8,10.20216]
["bitfinex","ETHUSD",1721496848710,2.83141,3531.8,3530.8,7.37]
["bitfinex","ETHUSD",1721496848711,2.8316,3531.6,3530.8,7.37]
["bitfinex","ETHUSD",1721496849235,0.283118,3532.0,3530.5,2.65737448]
["bitfinex","ETHUSD",1721496849435,2.83169,3531.5,3530.5,2.65737448]
["bitfinex","ETHUSD",1721496849642,2.83169,3531.5,3530.5,5.48977448]
["bitfinex","ETHUSD",1721496849643,0.283169,3531.4,3530.5,5.48977448]
["bitfinex","ETHUSD",1721496849828,0.283169,3531.4,3530.6,2.83237]
["bitfinex","ETHUSD",1721496850214,0.283169,3531.4,3530.7,2.83227]
["bitfinex","ETHUSD",1721496850417,0.283169,3531.4,3530.9,2.83208]
["bitfinex","ETHUSD",1721496850639,2.83147,3531.8,3530.9,2.83208]
["bitfinex","ETHUSD",1721496850911,2.83147,3531.8,3530.7,2.83225]
["bitfinex","ETHUSD",1721496850912,2.83135,3531.9,3531.0,2.83203]
["bitfinex","ETHUSD",1721496851250,0.283118,3532.0,3531.0,2.83203]
["bitfinex","ETHUSD",1721496851427,0.283118,3532.0,3531.2,2.83184]
["bitfinex","ETHUSD",1721496852158,0.283118,3532.0,3531.3,0.05662898]
["bitfinex","ETHUSD",1721496852453,2.3703,3532.5,3530.5,5.48977448]
["bitfinex","ETHUSD",1721496852454,2.3703,3532.5,3531.7,2.83143]
["bitfinex","ETHUSD",1721496852765,3.06603,3533.0,3531.7,2.83145]
["bitfinex","ETHUSD",1721496853054,0.23557,3533.0,3531.4,7.37]
["bitfinex","ETHUSD",1721496853211,0.260587,3532.9,3531.4,7.37]
["bitfinex","ETHUSD",1721496853537,0.260587,3532.9,3531.5,2.88821664]
["bitfinex","ETHUSD",1721496853743,0.260587,3532.9,3531.7,2.83144]
["bitfinex","ETHUSD",1721496853933,3.091127,3532.9,3531.4,7.37]
["bitfinex","ETHUSD",1721496854135,0.5461427,3532.8,3531.7,2.83142]
["bitfinex","ETHUSD",1721496854357,0.5461427,3532.8,3531.5,0.05662116]
["bitfinex","ETHUSD",1721496854524,3.091127,3532.9,3531.8,2.8314]
["bitfinex","ETHUSD",1721496854739,2.83071,3532.7,3531.6,2.83154]
["bitfinex","ETHUSD",1721496854943,0.260587,3532.9,3531.4,7.37]
["bitfinex","ETHUSD",1721496855117,0.260587,3532.9,3531.9,2.83133]
["bitfinex","ETHUSD",1721496855323,0.260587,3532.9,3531.7,2.83143]
["bitfinex","ETHUSD",1721496855659,2.83076,3532.7,3531.4,7.37]
["bitfinex","ETHUSD",1721496855854,2.83096,3532.4,3531.4,7.37]
["bitfinex","ETHUSD",1721496856025,2.83082,3532.6,3531.4,7.37]
["bitfinex","ETHUSD",1721496856864,0.8461277,3532.8,3531.4,7.37]
["bitfinex","ETHUSD",1721496857156,0.8461277,3532.8,3532.0,2.83119]
["bitfinex","ETHUSD",1721496857328,0.41067147,3532.7,3532.2,2.83108]
["bitfinex","ETHUSD",1721496857760,0.41067147,3532.7,3532.1,0.05661683]
["bitfinex","ETHUSD",1721496857761,0.41067147,3532.7,3532.4,2.83092]
["bitfinex","ETHUSD",1721496857945,2.3703,3533.1,3532.4,2.88753226]
["bitfinex","ETHUSD",1721496858157,2.83006,3533.5,3532.2,2.83109]
["bitfinex","ETHUSD",1721496858158,2.83006,3533.5,3532.3,2.83095]
["bitfinex","ETHUSD",1721496858352,2.83006,3533.5,3532.2,2.80505933]
["bitfinex","ETHUSD",1721496858559,2.83006,3533.5,3532.3,2.83095]
["bitfinex","ETHUSD",1721496859064,3.0,3533.4,3532.3,2.83095]
["bitfinex","ETHUSD",1721496859398,0.583006,3533.3,3532.2,2.83109]
["bitfinex","ETHUSD",1721496859880,3.413236,3533.3,3532.0,2.83125]
["bitfinex","ETHUSD",1721496860037,0.583006,3533.3,3531.8,2.83139]
["bitfinex","ETHUSD",1721496860237,2.83053,3532.9,3531.8,2.83139]
["bitfinex","ETHUSD",1721496860471,0.283053,3532.8,3531.8,2.83139]
["bitfinex","ETHUSD",1721496860874,0.283053,3532.8,3531.4,10.20171]
["bitfinex","ETHUSD",1721496861171,2.83099,3532.4,3531.4,7.37]
["bitfinex","ETHUSD",1721496861368,2.83102,3532.3,3531.4,7.37]
["bitfinex","ETHUSD",1721496861845,2.8311,3532.2,3531.4,7.37]
["bitfinex","ETHUSD",1721496862049,2.83126,3532.0,3530.8,7.37]
["bitfinex","ETHUSD",1721496862244,2.83126,3532.0,3530.8,10.20216]
["bitfinex","ETHUSD",1721496862444,0.28311,3532.1,3530.8,7.37]
["bitfinex","ETHUSD",1721496862740,0.28311,3532.1,3531.4,2.8317]
["bitfinex","ETHUSD",1721496863084,2.83092,3532.5,3531.1,2.83196]
["bitfinex","ETHUSD",1721496863256,2.4275,3532.6,3531.3,2.83181]
["bitfinex","ETHUSD",1721496863771,2.83094,3532.4,3531.3,2.83181]
["bitfinex","ETHUSD",1721496864271,5.2583,3532.6,3531.5,2.83165]
["bitfinex","ETHUSD",1721496864478,1.44002632,3532.5,3531.3,2.8318]
["bitfinex","ETHUSD",1721496864633,0.66983063,3532.4,3531.3,2.8318]
["bitfinex","ETHUSD",1721496865360,3.50079063,3532.4,3531.3,2.8318]
["bitfinex","ETHUSD",1721496866443,0.66983063,3532.4,3531.3,2.8318]
["bitfinex","ETHUSD",1721496866974,0.66983063,3532.4,3531.0,2.83205]
["bitfinex","ETHUSD",1721496867177,0.66983063,3532.4,3530.8,7.37]
["bitfinex","ETHUSD",1721496867178,0.66983063,3532.4,3530.9,2.83213]
["bitfinex","ETHUSD",1721496867375,0.30973306,3532.3,3531.1,2.83192]
["bitfinex","ETHUSD",1721496867569,3.14075306,3532.3,3531.2,2.83187]
["bitfinex","ETHUSD",1721496867782,3.14075306,3532.3,3531.2,2.8884992]
["bitfinex","ETHUSD",1721496867965,0.30973306,3532.3,3531.4,2.83172]
["bitfinex","ETHUSD",1721496868795,0.30973306,3532.3,3531.2,2.83188]
["bitfinex","ETHUSD",1721496869077,0.66413737,3532.2,3531.2,2.83188]
["bitfinex","ETHUSD",1721496869263,2.83118,3532.1,3531.0,2.83203]
["bitfinex","ETHUSD",1721496869593,0.30973306,3532.3,3531.1,2.83196]
["bitfinex","ETHUSD",1721496870213,0.30973306,3532.3,3530.8,7.37]
["bitfinex","ETHUSD",1721496870214,0.30973306,3532.3,3531.2,0.05662973]
["bitfinex","ETHUSD",1721496870412,0.30973306,3532.3,3531.4,2.83172]
["bitfinex","ETHUSD",1721496870570,0.30973306,3532.3,3531.3,2.8318]
["bitfinex","ETHUSD",1721496870770,0.30973306,3532.3,3531.4,2.83173]
["bitfinex","ETHUSD",1721496871482,0.30973306,3532.3,3531.5,2.83165]
["bitfinex","ETHUSD",1721496871703,0.30973306,3532.3,3531.3,2.83176]
["bitfinex","ETHUSD",1721496871900,0.31406831,3532.2,3531.3,2.83176]
["bitfinex","ETHUSD",1721496872199,0.31406831,3532.2,3530.9,2.83211]
["bitfinex","ETHUSD",1721496872411,2.8315,3531.7,3530.8,7.37]
["bitfinex","ETHUSD",1721496872972,2.8315,3531.7,3530.4,15.31]
["bitfinex","ETHUSD",1721496873167,0.566284,3531.6,3530.4,2.83]
["bitfinex","ETHUSD",1721496873768,0.566284,3531.6,3530.5,2.83239]
["bitfinex","ETHUSD",1721496874509,3.397864,3531.6,3530.5,2.83239]
["bitfinex","ETHUSD",1721496875212,5.825364,3531.6,3530.5,2.83239]
["bitfinex","ETHUSD",1721496876418,2.83167,3531.5,3530.3,10.20261]
["bitfinex","ETHUSD",1721496876716,3.6974534,3531.4,3530.3,10.20261]
["bitfinex","ETHUSD",1721496876879,0.8657034,3531.4,3530.3,7.37]
["bitfinex","ETHUSD",1721496877211,0.8657034,3531.4,3530.4,2.83253]
["bitfinex","ETHUSD",1721496877724,0.8657034,3531.4,3530.3,7.37]
["bitfinex","ETHUSD",1721496877877,0.8657034,3531.4,3530.7,2.83223]
["bitfinex","ETHUSD",1721496878074,2.4275,3531.6,3530.5,2.83243]
["bitfinex","ETHUSD",1721496878075,1.44030719,3531.3,3530.5,2.83243]
["bitfinex","ETHUSD",1721496878316,2.4275,3531.6,3530.5,2.83243]
["bitfinex","ETHUSD",1721496878518,1.44030302,3531.5,3530.6,2.83237]
["bitfinex","ETHUSD",1721496878688,1.44030302,3531.5,3530.3,7.37]
["bitfinex","ETHUSD",1721496878891,1.18111133,3532.0,3530.6,2.8323]
["bitfinex","ETHUSD",1721496879078,2.4765,3532.3,3530.8,2.83216]
["bitfinex","ETHUSD",1721496879079,0.14951796,3531.9,3530.8,2.83216]
["bitfinex","ETHUSD",1721496879500,0.14951796,3531.9,3530.3,7.37]
["bitfinex","ETHUSD",1721496879501,2.83155,3531.7,3530.5,2.83242]
["bitfinex","ETHUSD",1721496879705,2.98092796,3531.9,3530.5,2.83242]
["bitfinex","ETHUSD",1721496879997,2.8315,3531.7,3530.6,2.83237]
["bitfinex","ETHUSD",1721496880203,2.83158,3531.6,3530.5,2.83245]
["bitfinex","ETHUSD",1721496880516,2.83158,3531.6,3530.0,2.05813344]
["bitfinex","ETHUSD",1721496880517,2.83191,3531.2,3529.8,2.833]
["bitfinex","ETHUSD",1721496880697,1.18111133,3531.1,3529.7,2.83308]
["bitfinex","ETHUSD",1721496880901,1.18111133,3531.2,3530.1,2.83277]
["bitfinex","ETHUSD",1721496881097,3.92143204,3531.1,3529.9,2.83293]
["bitfinex","ETHUSD",1721496881300,2.83239,3530.6,3529.1,2.83357]
["bitfinex","ETHUSD",1721496881527,4.96538659,3531.0,3528.9,2.83373]
["bitfinex","ETHUSD",1721496881528,2.83262,3530.3,3528.9,2.83373]
["bitfinex","ETHUSD",1721496881715,2.8327,3530.2,3529.0,2.8336]
["bitfinex","ETHUSD",1721496881931,2.83257,3530.4,3529.0,2.8336]
["bitfinex","ETHUSD",1721496882092,3.51725413,3530.3,3529.0,2.8336]
["bitfinex","ETHUSD",1721496882421,3.51725413,3530.3,3528.3,3.14974101]
["bitfinex","ETHUSD",1721496882422,2.83276,3530.2,3528.6,2.83398]
["bitfinex","ETHUSD",1721496882626,0.68461413,3530.3,3528.6,0.05666634]
["bitfinex","ETHUSD",1721496882823,0.68461413,3530.3,3529.0,2.83365]
["bitfinex","ETHUSD",1721496883253,2.83278,3530.1,3528.8,2.83381]
["bitfinex","ETHUSD",1721496883454,0.68461413,3530.3,3528.3,5.40246]
["bitfinex","ETHUSD",1721496883455,0.35173941,3530.0,3528.9,0.05666328]
["bitfinex","ETHUSD",1721496883629,2.3977,3530.8,3529.5,2.83322]
["bitfinex","ETHUSD",1721496883795,2.3977,3530.8,3529.3,2.83339]
["bitfinex","ETHUSD",1721496884393,5.22992,3530.8,3529.3,2.83339]
["bitfinex","ETHUSD",1721496885533,2.83246,3530.5,3529.3,2.83339]
["bitfinex","ETHUSD",1721496887430,2.3977,3530.8,3529.6,2.83316]
["bitfinex","ETHUSD",1721496887736,0.522992,3530.7,3529.7,2.83308]
["bitfinex","ETHUSD",1721496888150,0.522992,3530.7,3529.8,2.83302]
["bitfinex","ETHUSD",1721496888431,0.522992,3530.7,3529.3,2.89002158]
["bitfinex","ETHUSD",1721496888432,0.522992,3530.7,3529.4,2.2848]
["bitfinex","ETHUSD",1721496888595,8.22946,3531.4,3530.1,2.83274]
["bitfinex","ETHUSD",1721496888596,2.83182,3531.3,3530.1,2.83274]
["bitfinex","ETHUSD",1721496888797,2.3977,3531.4,3529.5,2.88986688]
["bitfinex","ETHUSD",1721496888798,2.3977,3531.4,3530.2,2.88932699]
["bitfinex","ETHUSD",1721496889010,2.83182,3531.3,3530.2,0.05664699]
["bitfinex","ETHUSD",1721496889237,2.3977,3531.4,3530.3,2.83261]
["bitfinex","ETHUSD",1721496889761,2.83182,3531.3,3530.1,2.83277]
["bitfinex","ETHUSD",1721496890061,0.522952,3531.2,3530.1,2.83277]
["bitfinex","ETHUSD",1721496890340,0.522952,3531.2,3529.4,2.2848]
["bitfinex","ETHUSD",1721496890341,0.522952,3531.2,3530.2,2.88927697]
["bitfinex","ETHUSD",1721496890516,0.522952,3531.2,3530.3,0.05664697]
["bitfinex","ETHUSD",1721496890717,2.3977,3531.4,3530.3,0.05664697]
["bitfinex","ETHUSD",1721496890957,2.3977,3531.4,3530.5,2.83245]
["bitfinex","ETHUSD",1721496891451,2.3977,3531.4,3530.6,0.05664474]
["bitfinex","ETHUSD",1721496891653,2.3977,3532.0,3530.7,2.83222]
["bitfinex","ETHUSD",1721496891943,2.3977,3532.0,3530.5,2.83239]
["bitfinex","ETHUSD",1721496891944,2.83143,3531.8,3530.5,2.83239]
["bitfinex","ETHUSD",1721496892103,2.83143,3531.8,3530.6,2.83237]
["bitfinex","ETHUSD",1721496892845,0.64099513,3531.9,3530.7,2.83229]
["bitfinex","ETHUSD",1721496893009,3.64099513,3531.9,3530.7,2.83229]
["bitfinex","ETHUSD",1721496893356,3.64099513,3531.9,3530.5,2.83245]
["bitfinex","ETHUSD",1721496893533,3.71846551,3531.8,3530.5,2.83245]
["bitfinex","ETHUSD",1721496894351,3.71846551,3531.8,3530.6,2.83235]
["bitfinex","ETHUSD",1721496900252,3.71846551,3531.8,3530.7,2.83229]
["bitfinex","ETHUSD",1721496900569,3.71846551,3531.8,3530.2,7.37]
["bitfinex","ETHUSD",1721496900570,0.88699551,3531.8,3530.5,5.33099]
["bitfinex","ETHUSD",1721496900852,0.64099513,3531.9,3531.1,2.83191]
["bitfinex","ETHUSD",1721496901028,2.3977,3532.0,3531.1,2.83191]
["bitfinex","ETHUSD",1721496901345,2.3977,3532.0,3530.9,2.83209]
["bitfinex","ETHUSD",1721496901346,2.3977,3532.0,3530.9,2.83208]
["bitfinex","ETHUSD",1721496901511,2.3977,3532.0,3531.0,2.83205]
["bitfinex","ETHUSD",1721496901947,2.3977,3532.0,3531.1,2.83195]
["bitfinex","ETHUSD",1721496902313,2.83085,3532.5,3531.2,2.83189]
["bitfinex","ETHUSD",1721496902659,0.283085,3532.4,3531.4,2.83172]
["bitfinex","ETHUSD",1721496902969,2.2725,3533.1,3532.0,2.83121]
["bitfinex","ETHUSD",1721496903822,5.10288,3533.1,3532.0,2.83121]
["bitfinex","ETHUSD",1721496904021,3.0,3533.0,3532.0,2.83121]
["bitfinex","ETHUSD",1721496904215,0.810288,3532.9,3532.0,2.83121]
["bitfinex","ETHUSD",1721496904664,0.810288,3532.9,3532.1,2.83117]
["bitfinex","ETHUSD",1721496904977,0.810288,3532.9,3532.3,2.831]
["bitfinex","ETHUSD",1721496905190,2.2725,3533.1,3532.3,2.831]
["bitfinex","ETHUSD",1721496905775,2.2725,3533.1,3532.5,2.83085]
["bitfinex","ETHUSD",1721496906384,3.0,3533.6,3532.4,2.83091]
["bitfinex","ETHUSD",1721496906565,3.0,3533.6,3532.5,2.8308]
["bitfinex","ETHUSD",1721496907055,5.1024,3533.7,3532.5,2.8308]
["bitfinex","ETHUSD",1721496907274,0.51024,3533.6,3532.5,2.8308]
["bitfinex","ETHUSD",1721496907751,0.51024,3533.6,3532.6,2.83075]
["bitfinex","ETHUSD",1721496908309,0.51024,3533.6,3532.7,2.8872998]
["bitfinex","ETHUSD",1721496908442,2.2725,3533.7,3532.7,2.8872998]
["bitfinex","ETHUSD",1721496909583,2.2725,3533.7,3532.8,0.05660789]
["bitfinex","ETHUSD",1721496909790,2.2725,3534.2,3533.1,2.83036]
["bitfinex","ETHUSD",1721496910149,2.2725,3534.2,3533.2,2.83027]
["bitfinex","ETHUSD",1721496910376,5.102,3534.2,3533.0,2.8304]
["bitfinex","ETHUSD",1721496910647,3.33979,3534.1,3532.8,2.83061]
["bitfinex","ETHUSD",1721496910988,2.8297,3534.0,3532.8,2.83061]
["bitfinex","ETHUSD",1721496911589,2.83004,3533.6,3532.2,10.20108]
["bitfinex","ETHUSD",1721496911790,0.5102,3534.1,3532.9,2.83047]
["bitfinex","ETHUSD",1721496912092,0.5102,3534.1,3533.3,2.83019]
["bitfinex","ETHUSD",1721496912093,0.561225,3534.0,3533.3,2.83019]
["bitfinex","ETHUSD",1721496912307,0.5102,3534.1,3533.1,2.83031]
["bitfinex","ETHUSD",1721496912478,0.5102,3534.1,3533.2,2.83028]
["bitfinex","ETHUSD",1721496912995,0.5102,3534.1,3533.0,2.8304]
["bitfinex","ETHUSD",1721496913359,0.5102,3534.1,3532.8,2.8306]
["bitfinex","ETHUSD",1721496913559,3.33982,3534.1,3532.8,2.8306]
["bitfinex","ETHUSD",1721496913794,0.844189,3534.0,3532.7,2.83068]
["bitfinex","ETHUSD",1721496914107,0.844189,3534.0,3532.8,2.8306]
["bitfinex","ETHUSD",1721496914405,2.82968,3534.0,3532.8,2.8306]
["bitfinex","ETHUSD",1721496915479,0.5102,3534.1,3532.2,7.37]
["bitfinex","ETHUSD",1721496915669,2.83011,3533.5,3532.3,2.83101]
["bitfinex","ETHUSD",1721496915983,2.83014,3533.4,3532.3,2.83101]
["bitfinex","ETHUSD",1721496916300,2.83014,3533.4,3532.2,7.37]
["bitfinex","ETHUSD",1721496916486,0.566012,3533.3,3532.2,10.20108]
["bitfinex","ETHUSD",1721496916690,2.2725,3533.2,3532.2,7.37]
["bitfinex","ETHUSD",1721496916858,2.2725,3532.1,3530.9,7.37]
["bitfinex","ETHUSD",1721496917069,2.2725,3532.1,3530.5,2.495]
["bitfinex","ETHUSD",1721496917070,2.2725,3532.1,3531.0,2.83204]
["bitfinex","ETHUSD",1721496917388,2.2725,3532.1,3530.1,5.3277]
["bitfinex","ETHUSD",1721496917589,0.22725,3532.0,3531.0,2.83199]
["bitfinex","ETHUSD",1721496918168,0.22725,3532.0,3530.8,2.8322]
["bitfinex","ETHUSD",1721496918477,0.22725,3532.0,3531.1,2.8319]
["bitfinex","ETHUSD",1721496918663,0.22725,3532.0,3531.3,2.83178]
["bitfinex","ETHUSD",1721496918865,2.83085,3532.5,3531.3,2.83178]
["bitfinex","ETHUSD",1721496919115,2.2725,3532.6,3531.4,2.83172]
["bitfinex","ETHUSD",1721496919314,5.10329,3532.6,3531.4,2.83172]
["bitfinex","ETHUSD",1721496919479,5.10329,3532.6,3530.3,3.329]
["bitfinex","ETHUSD",1721496919480,3.0,3532.5,3531.0,2.83201]
["bitfinex","ETHUSD",1721496919673,2.83107,3532.3,3531.1,2.83196]
["bitfinex","ETHUSD",1721496919869,2.2725,3532.6,3531.2,2.83188]
["bitfinex","ETHUSD",1721496919870,0.566192,3532.2,3531.2,2.83188]
["bitfinex","ETHUSD",1721496920097,2.8316,3531.6,3530.1,2.83276]
["bitfinex","ETHUSD",1721496920305,2.3546,3531.6,3530.4,2.83252]
["bitfinex","ETHUSD",1721496920802,2.3546,3531.6,3530.3,2.83258]
["bitfinex","ETHUSD",1721496921013,2.3546,3531.6,3529.8,2.65737448]
["bitfinex","ETHUSD",1721496921014,2.83198,3531.1,3529.8,2.65737448]
["bitfinex","ETHUSD",1721496921166,2.83198,3531.1,3529.8,5.49039448]
["bitfinex","ETHUSD",1721496921167,0.283198,3531.0,3529.8,5.49039448]
["bitfinex","ETHUSD",1721496921364,0.283198,3531.0,3529.9,2.83292]
["bitfinex","ETHUSD",1721496921592,0.283198,3531.0,3529.9,2.88956774]
["bitfinex","ETHUSD",1721496921899,2.3546,3531.6,3530.2,2.83269]
["bitfinex","ETHUSD",1721496922111,2.3546,3531.6,3530.3,2.83259]
["bitfinex","ETHUSD",1721496922281,2.3546,3531.6,3530.3,0.0566404]
["bitfinex","ETHUSD",1721496922492,2.3546,3531.6,3530.1,0.0566404]
["bitfinex","ETHUSD",1721496922867,2.3546,3531.6,3530.3,2.83259]
["bitfinex","ETHUSD",1721496923112,0.23546,3531.5,3530.4,2.83247]
["bitfinex","ETHUSD",1721496923270,0.23546,3531.5,3530.5,2.83244]
["bitfinex","ETHUSD",1721496923907,0.23546,3531.5,3530.3,2.83259]
["bitfinex","ETHUSD",1721496924072,2.83174,3531.4,3530.1,2.83274]
["bitfinex","ETHUSD",1721496924266,2.83192,3531.2,3530.0,2.83278]
["bitfinex","ETHUSD",1721496924511,0.566366,3531.1,3530.0,2.83278]
["bitfinex","ETHUSD",1721496924688,3.398346,3531.1,3529.9,2.83291]
["bitfinex","ETHUSD",1721496925005,0.566366,3531.1,3530.0,2.83284]
["bitfinex","ETHUSD",1721496925493,2.83206,3531.0,3529.8,5.49036448]
["bitfinex","ETHUSD",1721496925819,3.398346,3531.1,3529.9,2.83293]
["bitfinex","ETHUSD",1721496925968,2.83198,3531.1,3529.9,2.83293]
["bitfinex","ETHUSD",1721496927192,0.23546,3531.5,3530.2,2.83262]
["bitfinex","ETHUSD",1721496927395,2.83181,3531.3,3530.0,2.83284]
["bitfinex","ETHUSD",1721496927603,2.83189,3531.2,3530.0,2.83284]
["bitfinex","ETHUSD",1721496927909,0.283189,3531.1,3530.0,2.83284]
["bitfinex","ETHUSD",1721496928410,0.283189,3531.1,3529.8,2.83296]
["bitfinex","ETHUSD",1721496928411,3.115199,3531.1,3529.8,2.83296]
["bitfinex","ETHUSD",1721496928782,0.283189,3531.1,3529.6,10.20316]
["bitfinex","ETHUSD",1721496929377,2.83217,3530.9,3529.7,2.83303]
["bitfinex","ETHUSD",1721496930607,2.83213,3531.0,3529.9,2.83292]
["bitfinex","ETHUSD",1721496930811,2.83194,3531.2,3530.0,2.83283]
["bitfinex","ETHUSD",1721496931196,2.83199,3531.1,3530.0,2.83283]
["bitfinex","ETHUSD",1721496931506,3.23546,3531.5,3530.1,2.83273]
["bitfinex","ETHUSD",1721496931709,0.559006,3531.4,3529.7,2.83308]
["bitfinex","ETHUSD",1721496931898,2.83208,3531.0,3529.6,7.37]
["bitfinex","ETHUSD",1721496932094,3.390786,3531.4,3529.6,7.37]
["bitfinex","ETHUSD",1721496932095,2.83235,3530.7,3529.6,7.37]
["bitfinex","ETHUSD",1721496932301,2.83206,3531.0,3529.8,2.83296]
["bitfinex","ETHUSD",1721496932472,0.559006,3531.4,3529.6,10.20317]
["bitfinex","ETHUSD",1721496932473,2.83214,3530.9,3529.6,10.20317]
["bitfinex","ETHUSD",1721496932675,0.283214,3530.8,3529.6,10.20317]
["bitfinex","ETHUSD",1721496932902,0.283214,3530.8,3529.6,7.37]
["bitfinex","ETHUSD",1721496933113,0.559006,3531.4,3529.6,7.37]
["bitfinex","ETHUSD",1721496933114,2.83199,3531.1,3529.6,10.20311]
["bitfinex","ETHUSD",1721496933406,2.83199,3531.1,3529.7,2.83307]
["bitfinex","ETHUSD",1721496933625,2.83202,3531.1,3529.9,2.83293]
["bitfinex","ETHUSD",1721496933918,2.83207,3531.0,3529.7,2.83305]
["bitfinex","ETHUSD",1721496934489,0.559006,3531.4,3529.7,2.83305]
["bitfinex","ETHUSD",1721496934819,0.6149066,3531.3,3529.7,2.83305]
["bitfinex","ETHUSD",1721496935193,2.83222,3530.8,3529.7,2.83305]
["bitfinex","ETHUSD",1721496936192,2.83239,3530.6,3529.6,7.37]
["bitfinex","ETHUSD",1721496936725,5.18699,3530.6,3529.6,7.37]
["bitfinex","ETHUSD",1721496936930,0.518699,3530.5,3529.6,7.37]
["bitfinex","ETHUSD",1721496937113,3.351209,3530.5,3529.6,7.37]
["bitfinex","ETHUSD",1721496937513,0.518699,3530.5,3529.6,7.37]
["bitfinex","ETHUSD",1721496938200,2.83263,3530.3,3529.6,7.37]
["bitfinex","ETHUSD",1721496939102,2.8327,3530.2,3529.6,7.37]
["bitfinex","ETHUSD",1721496939302,0.28327,3530.1,3529.6,7.37]
["bitfinex","ETHUSD",1721496941341,0.28327,3530.1,3529.2,2.8335]
["bitfinex","ETHUSD",1721496941553,0.28327,3530.1,3529.0,2.83361]
["bitfinex","ETHUSD",1721496941714,0.28327,3530.1,3529.1,2.83357]
["bitfinex","ETHUSD",1721496942839,0.28327,3530.1,3528.9,10.20372]
["bitfinex","ETHUSD",1721496942840,0.28327,3530.1,3529.2,2.83349]
["bitfinex","ETHUSD",1721496943040,0.311597,3530.0,3528.9,10.20372]
["bitfinex","ETHUSD",1721496943208,3.351159,3530.5,3528.9,10.20372]
["bitfinex","ETHUSD",1721496943209,2.83268,3530.3,3528.9,7.37]
["bitfinex","ETHUSD",1721496943541,2.83274,3530.2,3529.1,2.83357]
["bitfinex","ETHUSD",1721496943740,3.351179,3530.5,3529.2,0.0566628]
["bitfinex","ETHUSD",1721496944110,0.518699,3530.5,3529.2,0.0566628]
["bitfinex","ETHUSD",1721496944316,0.5705619,3530.4,3530.0,2.83285]
["bitfinex","ETHUSD",1721496944520,2.4462,3531.1,3530.2,2.83263]
["bitfinex","ETHUSD",1721496944708,2.83166,3531.5,3530.4,2.83253]
["bitfinex","ETHUSD",1721496944904,2.83174,3531.4,3530.0,10.2028]
["bitfinex","ETHUSD",1721496945109,2.83175,3531.4,3530.0,10.2028]
["bitfinex","ETHUSD",1721496945355,2.83187,3531.3,3530.1,2.83277]
["bitfinex","ETHUSD",1721496945514,0.566362,3531.2,3530.0,7.37]
["bitfinex","ETHUSD",1721496945838,2.83159,3531.6,3530.0,7.37]
["bitfinex","ETHUSD",1721496946041,2.83179,3531.4,3530.3,2.83256]
["bitfinex","ETHUSD",1721496946257,2.8319,3531.2,3530.1,2.83275]
["bitfinex","ETHUSD",1721496946449,2.8319,3531.2,3530.0,7.37]
["bitfinex","ETHUSD",1721496946450,2.83198,3531.1,3530.0,7.37]
["bitfinex","ETHUSD",1721496946603,2.83198,3531.1,3530.0,10.20286]
["bitfinex","ETHUSD",1721496946807,0.56638,3531.0,3530.0,10.20286]
["bitfinex","ETHUSD",1721496947820,0.56638,3531.0,3530.0,7.37]
["bitfinex","ETHUSD",1721496948138,2.83168,3531.5,3530.4,2.83248]
["bitfinex","ETHUSD",1721496948631,2.83168,3531.5,3530.2,2.83264]
["bitfinex","ETHUSD",1721496948819,2.83176,3531.4,3530.1,2.83272]
["bitfinex","ETHUSD",1721496949144,2.4462,3531.7,3530.2,0.05664569]
["bitfinex","ETHUSD",1721496949448,2.83158,3531.6,3530.2,2.83269]
["bitfinex","ETHUSD",1721496949671,2.83179,3531.4,3530.2,2.83269]
["bitfinex","ETHUSD",1721496949851,2.83199,3531.1,3530.0,10.20285]
["bitfinex","ETHUSD",1721496950953,2.83212,3531.0,3530.0,7.37]
["bitfinex","ETHUSD",1721496951452,2.83212,3531.0,3530.0,10.20285]
["bitfinex","ETHUSD",1721496951862,2.4462,3530.9,3529.1,7.37]
["bitfinex","ETHUSD",1721496952157,2.4462,3530.9,3529.4,2.83333]
["bitfinex","ETHUSD",1721496952158,2.83249,3530.5,3529.4,2.83333]
["bitfinex","ETHUSD",1721496952358,2.83255,3530.4,3529.1,10.20356]
["bitfinex","ETHUSD",1721496952659,2.83262,3530.3,3529.2,2.83349]
["bitfinex","ETHUSD",1721496952870,2.83262,3530.3,3529.1,7.37]
["bitfinex","ETHUSD",1721496953026,2.83286,3530.0,3529.1,7.36868824]
["bitfinex","ETHUSD",1721496953223,2.83286,3530.0,3528.9,2.83374]
["bitfinex","ETHUSD",1721496953996,2.83294,3529.9,3528.7,2.65737448]
["bitfinex","ETHUSD",1721496954487,2.83303,3529.8,3528.7,2.65737448]
["bitfinex","ETHUSD",1721496954701,2.83291,3530.0,3528.8,2.83376]
["bitfinex","ETHUSD",1721496954988,0.6232198,3529.9,3528.9,2.83374]
["bitfinex","ETHUSD",1721496955483,3.4561698,3529.9,3528.7,5.49126448]
["bitfinex","ETHUSD",1721496955661,3.4561698,3529.9,3528.7,2.83389]
["bitfinex","ETHUSD",1721496956075,2.83302,3529.8,3528.7,2.83389]
["bitfinex","ETHUSD",1721496957256,2.8331,3529.7,3528.7,2.83389]
["bitfinex","ETHUSD",1721496957461,0.34563198,3529.6,3528.7,2.83389]
["bitfinex","ETHUSD",1721496957986,0.34563198,3529.6,3528.6,10.20265824]
["bitfinex","ETHUSD",1721496959175,0.34563198,3529.6,3528.6,7.36868824]
["bitfinex","ETHUSD",1721496959380,2.83326,3529.5,3528.6,7.36868824]
["bitfinex","ETHUSD",1721496959577,0.34563198,3529.6,3528.6,7.36868824]
["bitfinex","ETHUSD",1721496959815,0.3178662,3529.5,3528.6,7.36868824]
["bitfinex","ETHUSD",1721496960176,0.3178662,3529.5,3528.6,10.20266824]
["bitfinex","ETHUSD",1721496960510,0.3178662,3529.5,3528.6,7.36868824]
["bitfinex","ETHUSD",1721496961098,3.1511662,3529.5,3528.6,7.36868824]
["bitfinex","ETHUSD",1721496961300,2.83335,3529.4,3528.6,7.36868824]
["bitfinex","ETHUSD",1721496961478,0.34968482,3529.3,3528.6,7.36868824]
["bitfinex","ETHUSD",1721496962220,0.34968482,3529.3,3528.4,2.83413]
["bitfinex","ETHUSD",1721496962511,0.34968482,3529.3,3528.3,10.20288824]
["bitfinex","ETHUSD",1721496962724,2.83343,3529.3,3528.3,7.36868824]
["bitfinex","ETHUSD",1721496962880,2.83343,3529.3,3528.3,10.20290824]
["bitfinex","ETHUSD",1721496963321,3.17882198,3529.6,3528.3,10.20290824]
["bitfinex","ETHUSD",1721496963322,2.83331,3529.5,3528.3,10.20290824]
["bitfinex","ETHUSD",1721496963550,3.17882198,3529.6,3528.3,10.20290824]
["bitfinex","ETHUSD",1721496963551,2.83335,3529.4,3528.3,10.20290824]
["bitfinex","ETHUSD",1721496963836,2.83359,3529.1,3528.3,7.36868824]
["bitfinex","ETHUSD",1721496964827,2.83351,3529.2,3528.3,7.36868824]
["bitfinex","ETHUSD",1721496965035,1.21812885,3529.1,3528.3,7.36868824]
["bitfinex","ETHUSD",1721496965193,2.3045,3529.3,3528.3,7.36868824]
["bitfinex","ETHUSD",1721496965394,2.83366,3529.0,3528.3,7.36868824]
["bitfinex","ETHUSD",1721496965641,0.40517885,3528.9,3528.3,7.36868824]
["bitfinex","ETHUSD",1721496966331,2.83364,3529.1,3528.3,7.36868824]
["bitfinex","ETHUSD",1721496966698,2.83382,3528.8,3528.3,7.36868824]
["bitfinex","ETHUSD",1721496966894,2.83392,3528.7,3528.3,7.36868824]
["bitfinex","ETHUSD",1721496967121,2.83351,3529.2,3528.3,7.36868824]
["bitfinex","ETHUSD",1721496967318,4.76808,3529.1,3528.3,7.36868824]
["bitfinex","ETHUSD",1721496967494,2.83403,3528.6,3528.3,7.36868824]
["bitfinex","ETHUSD",1721496967711,2.83383,3528.8,3528.3,7.36868824]
["bitfinex","ETHUSD",1721496967915,0.990609,3529.0,3528.3,7.36868824]
["bitfinex","ETHUSD",1721496968349,0.3178822,3529.5,3528.5,2.83405]
["bitfinex","ETHUSD",1721496968552,0.3178822,3529.5,3528.6,2.83395]
["bitfinex","ETHUSD",1721496969132,0.3178822,3529.5,3528.8,2.83376]
["bitfinex","ETHUSD",1721496969452,2.83302,3529.8,3528.8,2.83376]
["bitfinex","ETHUSD",1721496969852,2.83302,3529.8,3528.6,2.83395]
["bitfinex","ETHUSD",1721496970506,3.0,3530.2,3528.6,2.83395]
["bitfinex","ETHUSD",1721496970707,2.389,3530.3,3528.7,7.36868824]
["bitfinex","ETHUSD",1721496970708,1.21836413,3530.1,3528.7,7.36868824]
["bitfinex","ETHUSD",1721496970911,1.21836413,3530.0,3528.7,7.36868824]
["bitfinex","ETHUSD",1721496971152,1.21836413,3530.0,3529.2,2.83344]
["bitfinex","ETHUSD",1721496971153,0.46011941,3529.9,3529.2,2.83344]
["bitfinex","ETHUSD",1721496971310,2.83222,3530.8,3529.6,2.83316]
["bitfinex","ETHUSD",1721496971513,1.21835501,3530.7,3529.7,2.83309]
["bitfinex","ETHUSD",1721496971713,1.21835501,3530.7,3529.7,2.82836559]
["bitfinex","ETHUSD",1721496971915,2.389,3530.9,3529.7,2.83308]
["bitfinex","ETHUSD",1721496972116,2.83182,3531.3,3529.5,7.36868824]
["bitfinex","ETHUSD",1721496972416,3.68011133,3531.8,3530.0,2.83285]
["bitfinex","ETHUSD",1721496972417,1.21854697,3531.2,3530.0,2.83285]
["bitfinex","ETHUSD",1721496972611,2.389,3531.4,3530.2,2.83264]
["bitfinex","ETHUSD",1721496972873,2.389,3531.4,3530.0,2.83285]
["bitfinex","ETHUSD",1721496972874,2.8319,3531.2,3530.0,2.83285]
["bitfinex","ETHUSD",1721496973013,1.74064662,3531.3,3529.5,7.36868824]
["bitfinex","ETHUSD",1721496973014,1.21917256,3531.1,3529.6,2.83312]
["bitfinex","ETHUSD",1721496973212,1.21917256,3531.1,3529.5,7.36868824]
["bitfinex","ETHUSD",1721496973213,2.83214,3530.9,3529.5,7.36868824]
["bitfinex","ETHUSD",1721496973416,2.83198,3531.1,3529.5,7.36868824]
["bitfinex","ETHUSD",1721496973624,1.21913056,3531.0,3529.9,2.83292]
["bitfinex","ETHUSD",1721496973851,2.83206,3531.0,3529.9,2.83292]
["bitfinex","ETHUSD",1721496974125,2.83228,3530.8,3529.5,10.20190824]
["bitfinex","ETHUSD",1721496974338,2.83228,3530.8,3529.5,7.36868824]
["bitfinex","ETHUSD",1721496974554,2.83232,3530.7,3529.5,7.36868824]
["bitfinex","ETHUSD",1721496974966,2.83242,3530.6,3529.5,7.36868824]
["bitfinex","ETHUSD",1721496975139,0.566474,3530.5,3529.5,7.36868824]
["bitfinex","ETHUSD",1721496975540,5.22154,3530.4,3529.2,7.36868824]
["bitfinex","ETHUSD",1721496975745,2.83279,3530.1,3529.2,7.36868824]
["bitfinex","ETHUSD",1721496976147,2.83262,3530.3,3529.2,7.36868824]
["bitfinex","ETHUSD",1721496976554,5.77154,3530.4,3529.2,7.36868824]
["bitfinex","ETHUSD",1721496976767,2.83279,3530.1,3529.2,7.36868824]
["bitfinex","ETHUSD",1721496976969,3.4664614,3530.3,3529.2,7.36868824]
["bitfinex","ETHUSD",1721496977666,0.6338014,3530.3,3529.2,7.36868824]
["bitfinex","ETHUSD",1721496977875,2.83278,3530.1,3528.6,7.36868824]
["bitfinex","ETHUSD",1721496978078,2.83332,3529.5,3528.6,7.36868824]
["bitfinex","ETHUSD",1721496978372,0.566643,3529.4,3528.6,7.36868824]
["bitfinex","ETHUSD",1721496978851,2.83311,3529.7,3528.6,7.36868824]
["bitfinex","ETHUSD",1721496979173,2.83318,3529.6,3528.6,7.36868824]
["bitfinex","ETHUSD",1721496979476,2.83326,3529.5,3528.6,7.36868824]
["bitfinex","ETHUSD",1721496979648,2.8331,3529.7,3528.6,7.36868824]
["bitfinex","ETHUSD",1721496980038,2.3482,3530.0,3529.0,2.83365]
["bitfinex","ETHUSD",1721496980337,0.5731,3529.9,3529.0,2.83365]
["bitfinex","ETHUSD",1721496980767,3.0,3530.1,3529.1,2.83357]
["bitfinex","ETHUSD",1721496981337,3.0,3530.1,3528.9,2.83369]
["bitfinex","ETHUSD",1721496981534,3.4664314,3530.3,3528.9,2.83369]
["bitfinex","ETHUSD",1721496981535,5.83275,3530.2,3528.9,2.83369]
["bitfinex","ETHUSD",1721496981731,5.83275,3530.2,3529.0,2.83365]
["bitfinex","ETHUSD",1721496982173,2.83279,3530.1,3529.0,2.83365]
["bitfinex","ETHUSD",1721496982472,3.0,3530.2,3528.6,7.36868824]
["bitfinex","ETHUSD",1721496982473,2.83304,3529.8,3528.6,7.36868824]
["bitfinex","ETHUSD",1721496982677,2.83304,3529.8,3528.6,10.20265824]
["bitfinex","ETHUSD",1721496982971,3.76278214,3530.0,3528.6,10.20265824]
["bitfinex","ETHUSD",1721496982972,2.8331,3529.7,3528.6,7.36868824]
["bitfinex","ETHUSD",1721496983889,2.8331,3529.7,3528.6,10.20262824]
["bitfinex","ETHUSD",1721496984257,2.83294,3529.9,3528.7,2.8339]
["bitfinex","ETHUSD",1721496984487,0.52963973,3529.8,3528.6,7.36868824]
["bitfinex","ETHUSD",1721496984688,0.52963973,3529.8,3529.2,2.83342]
["bitfinex","ETHUSD",1721496984859,3.63791133,3530.6,3529.2,2.83342]
["bitfinex","ETHUSD",1721496984860,5.83255,3530.4,3529.2,2.83342]
["bitfinex","ETHUSD",1721496985389,1.21830384,3530.2,3529.0,2.83362]
["bitfinex","ETHUSD",1721496985690,4.21830384,3530.2,3529.1,2.83355]
["bitfinex","ETHUSD",1721496985847,1.21862048,3530.1,3529.1,2.83355]
["bitfinex","ETHUSD",1721496986249,3.0,3530.2,3529.1,2.83355]
["bitfinex","ETHUSD",1721496986565,0.64664214,3530.1,3529.2,2.83347]
["bitfinex","ETHUSD",1721496986746,0.64664214,3530.1,3528.6,7.36868824]
["bitfinex","ETHUSD",1721496986747,0.64664214,3530.1,3529.3,2.83342]
["bitfinex","ETHUSD",1721496986951,2.83254,3530.4,3529.3,2.83342]
["bitfinex","ETHUSD",1721496987253,2.83262,3530.3,3529.1,2.83353]
["bitfinex","ETHUSD",1721496987484,2.83251,3530.5,3528.9,2.3475]
["bitfinex","ETHUSD",1721496987660,1.76848936,3530.4,3529.1,2.83357]
["bitfinex","ETHUSD",1721496987847,3.38254,3530.4,3529.4,2.83333]
["bitfinex","ETHUSD",1721496988066,0.583934,3530.3,3529.4,2.83333]
["bitfinex","ETHUSD",1721496988393,0.583934,3530.3,3529.5,2.83325]
["bitfinex","ETHUSD",1721496988592,0.583934,3530.3,3529.2,2.83348]
["bitfinex","ETHUSD",1721496988800,0.583934,3530.3,3529.4,2.83332]
["bitfinex","ETHUSD",1721496989094,0.583934,3530.3,3529.5,2.83325]
["bitfinex","ETHUSD",1721496989297,0.4133934,3530.2,3529.5,2.83325]
["bitfinex","ETHUSD",1721496991049,0.4133934,3530.2,3529.3,2.83341]
["bitfinex","ETHUSD",1721496991255,0.4133934,3530.2,3529.5,2.83324]
["bitfinex","ETHUSD",1721496991453,0.4133934,3530.2,3529.1,7.36868824]
["bitfinex","ETHUSD",1721496991454,0.4133934,3530.2,3529.1,10.20219824]
["bitfinex","ETHUSD",1721496991682,2.4568,3530.6,3530.0,2.8328]
["bitfinex","ETHUSD",1721496991883,3.0,3531.1,3529.1,9.86768824]
["bitfinex","ETHUSD",1721496992197,1.21871818,3531.0,3530.2,2.83268]
["bitfinex","ETHUSD",1721496992352,2.4568,3531.2,3530.2,2.83268]
["bitfinex","ETHUSD",1721496992551,2.4568,3531.2,3529.8,7.36868824]
["bitfinex","ETHUSD",1721496992552,1.21873292,3531.1,3529.8,7.36868824]
["bitfinex","ETHUSD",1721496992755,0.36755329,3531.0,3529.8,7.36868824]
["bitfinex","ETHUSD",1721496992993,1.21873292,3530.9,3529.8,7.36868824]
["bitfinex","ETHUSD",1721496993492,1.21873292,3530.9,3530.1,2.83277]
["bitfinex","ETHUSD",1721496993995,0.36755329,3531.0,3530.1,2.83277]
["bitfinex","ETHUSD",1721496994154,1.21896217,3530.9,3529.9,2.83293]
["bitfinex","ETHUSD",1721496994351,0.74184955,3530.8,3529.9,2.83293]
["bitfinex","ETHUSD",1721496995668,0.74184955,3530.8,3530.0,2.83286]
["bitfinex","ETHUSD",1721496995989,0.36755329,3531.0,3529.9,2.83289]
["bitfinex","ETHUSD",1721496996156,1.21903176,3530.9,3529.9,2.83289]
["bitfinex","ETHUSD",1721496997399,1.21903176,3530.9,3529.8,7.36868824]
["bitfinex","ETHUSD",1721496997567,2.3152,3530.3,3529.8,7.36868824]
["bitfinex","ETHUSD",1721496997771,2.3152,3530.3,3529.2,2.83349]
["bitfinex","ETHUSD",1721496997972,1.7337608,3530.2,3529.2,2.83349]
["bitfinex","ETHUSD",1721496998184,1.7337608,3530.2,3529.1,7.36868824]
["bitfinex","ETHUSD",1721496998185,0.514779,3530.2,3529.4,2.83333]
["bitfinex","ETHUSD",1721496998487,0.514779,3530.2,3529.1,10.20226824]
["bitfinex","ETHUSD",1721496998705,2.83312,3529.7,3529.1,7.36868824]
["bitfinex","ETHUSD",1721496998878,0.283312,3529.6,3529.1,7.36868824]
["bitfinex","ETHUSD",1721497000529,0.283312,3529.6,3529.1,10.20226824]
["bitfinex","ETHUSD",1721497000834,0.283312,3529.6,3528.4,2.2654]
["bitfinex","ETHUSD",1721497000835,0.514779,3530.2,3528.7,9.86768824]
["bitfinex","ETHUSD",1721497000996,3.0,3530.7,3529.8,2.83294]
["bitfinex","ETHUSD",1721497001177,2.83199,3531.1,3530.0,2.83285]
["bitfinex","ETHUSD",1721497001381,2.83199,3531.1,3530.1,2.83276]
["bitfinex","ETHUSD",1721497001382,0.94044788,3530.9,3530.1,2.83276]
["bitfinex","ETHUSD",1721497001893,0.94044788,3530.9,3529.7,10.20172824]
["bitfinex","ETHUSD",1721497002214,0.41399912,3530.8,3529.7,10.20172824]
["bitfinex","ETHUSD",1721497002432,0.94044788,3530.7,3529.7,10.20172824]
["bitfinex","ETHUSD",1721497002635,2.83239,3530.6,3529.7,7.36868824]
["bitfinex","ETHUSD",1721497002784,3.24626912,3530.8,3529.7,7.36868824]
["bitfinex","ETHUSD",1721497002987,2.13556709,3530.7,3529.7,7.36868824]
["bitfinex","ETHUSD",1721497003337,0.64459724,3530.7,3529.7,7.36868824]
["bitfinex","ETHUSD",1721497003486,0.41399912,3530.8,3530.1,2.83277]
["bitfinex","ETHUSD",1721497003705,0.9410392,3530.7,3529.9,2.83286]
["bitfinex","ETHUSD",1721497003905,0.36755329,3531.0,3529.9,2.83286]
["bitfinex","ETHUSD",1721497004147,0.94091991,3530.9,3529.9,2.83286]
["bitfinex","ETHUSD",1721497004615,0.94091991,3530.9,3529.7,10.20175824]
["bitfinex","ETHUSD",1721497004962,0.94091991,3530.9,3530.1,2.83275]
["bitfinex","ETHUSD",1721497005171,0.43084732,3530.8,3529.9,2.83289]
["bitfinex","ETHUSD",1721497005631,0.43084732,3530.8,3529.8,2.833]
["bitfinex","ETHUSD",1721497006144,0.43084732,3530.8,3529.7,7.36868824]
["bitfinex","ETHUSD",1721497006145,0.94113748,3530.7,3529.7,7.36868824]
["bitfinex","ETHUSD",1721497006446,0.94113748,3530.7,3529.7,10.20177824]
["bitfinex","ETHUSD",1721497007346,0.94113748,3530.7,3529.7,7.36868824]
["bitfinex","ETHUSD",1721497007640,3.25280948,3530.6,3529.7,7.36868824]
["bitfinex","ETHUSD",1721497007851,0.42041948,3530.6,3529.7,7.36868824]
["bitfinex","ETHUSD",1721497008652,3.25279948,3530.6,3529.7,7.36868824]
["bitfinex","ETHUSD",1721497009661,0.42041948,3530.6,3529.7,7.36868824]
["bitfinex","ETHUSD",1721497010023,0.42041948,3530.6,3530.2,2.83265]
["bitfinex","ETHUSD",1721497010337,0.36755329,3531.0,3530.2,2.83265]
["bitfinex","ETHUSD",1721497010554,0.94087682,3530.9,3530.2,2.83265]
["bitfinex","ETHUSD",1721497010923,0.94087682,3530.9,3530.0,2.8328]
["bitfinex","ETHUSD",1721497011128,0.94087682,3530.9,3529.7,7.36868824]
["bitfinex","ETHUSD",1721497011129,0.94087682,3530.9,3530.1,2.83276]
["bitfinex","ETHUSD",1721497011745,2.83239,3530.6,3529.7,7.36868824]
["bitfinex","ETHUSD",1721497011946,0.283239,3530.5,3529.7,7.36868824]
["bitfinex","ETHUSD",1721497012628,5.83214,3530.9,3529.7,7.36868824]
["bitfinex","ETHUSD",1721497012876,3.77339745,3530.8,3529.7,7.36868824]
["bitfinex","ETHUSD",1721497013038,2.83244,3530.6,3529.7,7.36868824]
["bitfinex","ETHUSD",1721497013380,0.94115745,3530.5,3529.7,7.36868824]
["bitfinex","ETHUSD",1721497013531,3.0,3530.9,3529.7,10.20177824]
["bitfinex","ETHUSD",1721497013754,3.0,3530.9,3529.7,7.36868824]
["bitfinex","ETHUSD",1721497013755,1.67945709,3530.8,3529.7,7.36868824]
["bitfinex","ETHUSD",1721497013998,0.94098566,3530.7,3529.9,2.83288]
["bitfinex","ETHUSD",1721497014498,0.94098566,3530.7,3529.8,2.83299]
["bitfinex","ETHUSD",1721497015163,0.94098566,3530.7,3529.9,2.83289]
["bitfinex","ETHUSD",1721497015710,0.94098566,3530.7,3529.7,7.36868824]
["bitfinex","ETHUSD",1721497015995,0.16794571,3530.6,3529.7,7.36868824]
["bitfinex","ETHUSD",1721497016194,0.94098566,3530.5,3529.7,10.20178824]
["bitfinex","ETHUSD",1721497016368,0.94098566,3530.5,3529.8,2.83296]
["bitfinex","ETHUSD",1721497017059,0.94098566,3530.5,3529.7,7.36868824]
["bitfinex","ETHUSD",1721497019411,2.83254,3530.4,3529.7,7.36868824]
["bitfinex","ETHUSD",1721497019559,1.6183708,3530.3,3529.7,7.36868824]
["bitfinex","ETHUSD",1721497019759,0.94099874,3530.2,3529.7,7.36868824]
["bitfinex","ETHUSD",1721497019982,0.94099874,3530.2,3529.2,7.36868824]
["bitfinex","ETHUSD",1721497020175,0.94099874,3530.2,3529.3,2.83341]
["bitfinex","ETHUSD",1721497020462,0.94099874,3530.2,3529.5,2.8332]
["bitfinex","ETHUSD",1721497020692,0.38724839,3530.1,3529.3,2.83341]
["bitfinex","ETHUSD",1721497021116,0.38724839,3530.1,3529.2,7.36868824]
["bitfinex","ETHUSD",1721497021398,0.38724839,3530.1,3529.4,2.83333]
["bitfinex","ETHUSD",1721497021804,0.38724839,3530.1,3529.2,7.36868824]
["bitfinex","ETHUSD",1721497021989,3.00032571,3530.6,3529.6,2.83317]
["bitfinex","ETHUSD",1721497022299,0.94100962,3530.5,3529.6,2.83317]
["bitfinex","ETHUSD",1721497023169,0.94100962,3530.5,3529.8,2.83296]
["bitfinex","ETHUSD",1721497024719,0.94100962,3530.5,3529.9,2.83293]
["bitfinex","ETHUSD",1721497024863,0.94100962,3530.5,3530.1,2.8327]
["bitfinex","ETHUSD",1721497025070,0.16794571,3530.6,3530.1,2.8327]
["bitfinex","ETHUSD",1721497025365,2.83221,3530.9,3529.5,2.83324]
["bitfinex","ETHUSD",1721497025590,0.94107439,3530.8,3529.9,2.83293]
["bitfinex","ETHUSD",1721497026163,0.94107439,3530.8,3529.6,2.83317]
["bitfinex","ETHUSD",1721497026664,3.77330439,3530.8,3529.7,2.83309]
["bitfinex","ETHUSD",1721497026864,0.94107439,3530.7,3529.7,2.83309]
["bitfinex","ETHUSD",1721497027088,1.43689602,3530.6,3529.7,2.83309]
["bitfinex","ETHUSD",1721497027278,0.94105748,3530.5,3529.8,2.83301]
["bitfinex","ETHUSD",1721497027475,0.94105748,3530.5,3530.0,2.83284]
["bitfinex","ETHUSD",1721497027709,0.94105748,3530.5,3530.1,2.83274]
["bitfinex","ETHUSD",1721497028009,4.18508101,3531.1,3530.1,2.83274]
["bitfinex","ETHUSD",1721497028170,2.0166214,3531.0,3530.1,2.83274]
["bitfinex","ETHUSD",1721497028378,0.94108546,3530.9,3530.1,2.83274]
["bitfinex","ETHUSD",1721497029622,2.83222,3530.8,3529.9,7.36868824]
["bitfinex","ETHUSD",1721497029823,0.94108546,3530.7,3529.9,7.36868824]
["bitfinex","ETHUSD",1721497031137,0.94108546,3530.7,3530.0,2.83285]
["bitfinex","ETHUSD",1721497031421,5.09268695,3531.0,3530.0,2.83285]
["bitfinex","ETHUSD",1721497031422,0.94108546,3530.6,3530.0,2.83285]
["bitfinex","ETHUSD",1721497031635,0.94108546,3530.5,3530.0,2.83285]
["bitfinex","ETHUSD",1721497031796,1.24096483,3530.9,3530.0,2.83285]
["bitfinex","ETHUSD",1721497031994,0.94105637,3530.8,3530.0,2.83285]
["bitfinex","ETHUSD",1721497032425,0.94105637,3530.8,3530.3,2.83261]
["bitfinex","ETHUSD",1721497032608,0.3433365,3530.7,3530.5,2.83245]
["bitfinex","ETHUSD",1721497032793,0.94105637,3530.6,3530.5,2.83245]
["bitfinex","ETHUSD",1721497033218,0.94105637,3531.1,3530.3,2.83261]
["bitfinex","ETHUSD",1721497033526,0.94105637,3531.0,3530.4,2.83254]
["bitfinex","ETHUSD",1721497033828,0.94105637,3530.9,3530.4,2.83254]
["bitfinex","ETHUSD",1721497033990,0.94105637,3530.8,3530.2,2.83269]
["bitfinex","ETHUSD",1721497034194,4.18508101,3531.2,3530.2,2.83269]
["bitfinex","ETHUSD",1721497034195,0.94105637,3530.7,3530.2,2.83269]
["bitfinex","ETHUSD",1721497034438,0.94105637,3530.6,3530.2,2.83269]
["bitfinex","ETHUSD",1721497034605,4.18508101,3531.2,3530.2,2.83269]
["bitfinex","ETHUSD",1721497034790,3.20191582,3531.1,3530.2,2.83269]
["bitfinex","ETHUSD",1721497034991,0.94123291,3531.0,3530.2,2.83269]
["bitfinex","ETHUSD",1721497035999,0.94123291,3531.0,3529.9,7.36868824]
["bitfinex","ETHUSD",1721497036330,2.8323,3530.7,3529.9,7.36868824]
["bitfinex","ETHUSD",1721497036493,0.94123291,3530.6,3529.9,7.36868824]
["bitfinex","ETHUSD",1721497036693,0.37735329,3530.5,3529.9,7.36868824]
["bitfinex","ETHUSD",1721497036911,0.94123291,3530.4,3529.9,7.36868824]
["bitfinex","ETHUSD",1721497037390,0.94123291,3530.3,3529.9,7.36868824]
["bitfinex","ETHUSD",1721497037593,2.83222,3530.8,3529.7,2.83309]
["bitfinex","ETHUSD",1721497037820,3.77345935,3530.7,3529.7,2.83309]
["bitfinex","ETHUSD",1721497037993,1.49202339,3530.6,3529.7,2.83309]
["bitfinex","ETHUSD",1721497038331,0.94116935,3530.5,3529.7,2.83309]
["bitfinex","ETHUSD",1721497040144,0.94116935,3530.5,3529.8,2.833]
["bitfinex","ETHUSD",1721497040316,0.94116935,3530.5,3529.4,7.36868824]
["bitfinex","ETHUSD",1721497040638,0.94116935,3530.5,3530.3,2.83259]
["bitfinex","ETHUSD",1721497040849,0.94116935,3530.4,3530.3,2.83262]
["bitfinex","ETHUSD",1721497041351,0.78150217,3531.0,3530.3,2.83262]
["bitfinex","ETHUSD",1721497041639,0.657103,3530.9,3530.3,2.83262]
["bitfinex","ETHUSD",1721497044923,0.657103,3530.9,3530.1,2.4925]
["bitfinex","ETHUSD",1721497045107,0.657103,3530.9,3529.9,7.36868824]
["bitfinex","ETHUSD",1721497045304,0.8413214,3530.8,3530.0,2.83278]
["bitfinex","ETHUSD",1721497045505,0.657103,3530.7,3530.0,2.83278]
["bitfinex","ETHUSD",1721497045838,0.657103,3530.6,3530.0,2.83278]
["bitfinex","ETHUSD",1721497046051,0.657103,3530.5,3530.0,2.83278]
["bitfinex","ETHUSD",1721497046249,0.657103,3530.4,3530.0,2.83278]
["bitfinex","ETHUSD",1721497046405,0.657103,3530.3,3530.0,2.83278]
["bitfinex","ETHUSD",1721497046605,1.18508101,3530.9,3530.0,2.83278]
["bitfinex","ETHUSD",1721497046816,1.20774861,3530.8,3530.0,2.83278]
["bitfinex","ETHUSD",1721497047046,0.65740548,3530.7,3530.0,2.83278]
["bitfinex","ETHUSD",1721497047736,0.65740548,3530.7,3529.9,7.36868824]
["bitfinex","ETHUSD",1721497048041,0.65740548,3530.7,3530.3,2.83257]
["bitfinex","ETHUSD",1721497048444,0.65740548,3530.6,3530.3,2.83257]
["bitfinex","ETHUSD",1721497048736,0.65740548,3530.5,3530.3,2.83257]
["bitfinex","ETHUSD",1721497048984,1.18508101,3531.1,3530.3,2.83257]
["bitfinex","ETHUSD",1721497048985,0.85032813,3531.0,3530.3,2.83257]
["bitfinex","ETHUSD",1721497049183,0.65725804,3530.9,3530.3,2.83257]
["bitfinex","ETHUSD",1721497049337,0.65725804,3530.9,3530.1,2.83277]
["bitfinex","ETHUSD",1721497049536,0.26926672,3530.8,3530.1,2.83277]
["bitfinex","ETHUSD",1721497049767,0.65725804,3530.7,3530.1,2.83277]
["bitfinex","ETHUSD",1721497050150,0.65725804,3530.7,3529.9,7.36868824]
["bitfinex","ETHUSD",1721497050151,2.93995804,3530.7,3529.9,7.36868824]
["bitfinex","ETHUSD",1721497050362,0.65725804,3530.6,3529.9,7.36868824]
["bitfinex","ETHUSD",1721497051367,0.65725804,3530.6,3530.1,2.8327]
["bitfinex","ETHUSD",1721497051583,0.65725804,3530.5,3530.1,2.8327]
["bitfinex","ETHUSD",1721497051745,0.65725804,3530.4,3530.1,2.8327]
["bitfinex","ETHUSD",1721497052073,0.67909538,3530.7,3530.1,2.8327]
["bitfinex","ETHUSD",1721497052236,0.65733899,3530.6,3530.1,2.8327]
["bitfinex","ETHUSD",1721497052437,0.65733899,3530.6,3529.9,10.20161824]
["bitfinex","ETHUSD",1721497052870,0.65733899,3530.6,3529.9,7.36868824]
["bitfinex","ETHUSD",1721497053073,0.16057011,3530.5,3529.9,7.36868824]
["bitfinex","ETHUSD",1721497053280,0.65733899,3530.4,3529.9,7.36868824]
["bitfinex","ETHUSD",1721497053572,0.65733899,3530.4,3529.9,10.20162824]
["bitfinex","ETHUSD",1721497053956,0.65733899,3530.4,3530.0,2.83285]
["bitfinex","ETHUSD",1721497054773,0.65733899,3530.4,3530.2,2.83266]
["bitfinex","ETHUSD",1721497055292,0.65733899,3530.4,3530.0,5.66565]
["bitfinex","ETHUSD",1721497055448,0.65733899,3530.4,3530.1,2.83276]
["bitfinex","ETHUSD",1721497057486,0.65733899,3530.4,3529.7,2.83307]
["bitfinex","ETHUSD",1721497058248,2.2827,3530.3,3529.5,7.36868824]
["bitfinex","ETHUSD",1721497058457,0.9673999,3530.2,3529.5,7.36868824]
["bitfinex","ETHUSD",1721497058758,0.65733899,3530.1,3529.5,7.36868824]
["bitfinex","ETHUSD",1721497059677,0.65733899,3530.1,3529.5,10.20193824]
["bitfinex","ETHUSD",1721497061605,0.65733899,3530.1,3529.5,7.36868824]
["bitfinex","ETHUSD",1721497063407,0.65733899,3530.1,3529.3,2.83341]
["bitfinex","ETHUSD",1721497063578,0.32500999,3530.0,3529.3,2.83341]
["bitfinex","ETHUSD",1721497063781,0.65733899,3529.9,3529.3,2.83341]
["bitfinex","ETHUSD",1721497064290,0.65733899,3529.9,3529.4,2.83333]
["bitfinex","ETHUSD",1721497065982,0.65733899,3529.9,3529.1,22.68224824]
["bitfinex","ETHUSD",1721497065983,0.65733899,3529.9,3529.6,2.83317]
["bitfinex","ETHUSD",1721497066423,0.65733899,3529.9,3529.8,2.83302]
["bitfinex","ETHUSD",1721497066582,0.16057011,3530.5,3530.1,2.83275]
["bitfinex","ETHUSD",1721497066780,0.65691779,3530.4,3530.1,2.83275]
["bitfinex","ETHUSD",1721497067223,3.49228101,3531.0,3530.1,2.83275]
["bitfinex","ETHUSD",1721497067521,1.43794836,3530.9,3530.1,2.83275]
["bitfinex","ETHUSD",1721497067678,0.65694023,3530.8,3530.1,2.83275]
["bitfinex","ETHUSD",1721497068386,0.65694023,3530.8,3530.2,2.83269]
["bitfinex","ETHUSD",1721497068624,0.65694023,3530.8,3530.0,2.83286]
["bitfinex","ETHUSD",1721497068625,0.65694023,3530.8,3530.3,2.83262]
["bitfinex","ETHUSD",1721497068826,0.65694023,3530.8,3530.5,2.83245]
["bitfinex","ETHUSD",1721497068984,0.14379484,3530.7,3530.6,2.83237]
["bitfinex","ETHUSD",1721497069187,1.18508101,3531.3,3530.8,2.83219]
["bitfinex","ETHUSD",1721497069432,0.65733656,3531.2,3530.8,2.83219]
["bitfinex","ETHUSD",1721497069720,1.18508101,3531.5,3530.8,2.83219]
["bitfinex","ETHUSD",1721497069721,0.65733656,3531.1,3530.8,2.83219]
["bitfinex","ETHUSD",1721497069922,0.65733656,3531.0,3530.8,2.83219]
["bitfinex","ETHUSD",1721497070227,0.65733656,3530.9,3530.8,2.83219]
["bitfinex","ETHUSD",1721497070723,0.65756832,3531.4,3530.9,2.83213]
["bitfinex","ETHUSD",1721497070926,1.17247721,3531.4,3530.9,2.83213]
["bitfinex","ETHUSD",1721497071109,0.65756839,3531.3,3530.9,2.83213]
["bitfinex","ETHUSD",1721497071629,0.65756839,3531.3,3531.1,2.83192]
["bitfinex","ETHUSD",1721497071796,1.4847474,3532.0,3531.1,2.83192]
["bitfinex","ETHUSD",1721497071797,1.18508101,3531.9,3531.1,2.83192]
["bitfinex","ETHUSD",1721497071996,1.18508101,3531.9,3531.2,2.83184]
["bitfinex","ETHUSD",1721497071997,0.9246091,3531.8,3531.2,2.83184]
["bitfinex","ETHUSD",1721497072200,0.65762626,3531.7,3531.1,2.83192]
["bitfinex","ETHUSD",1721497074017,0.65762626,3531.7,3531.3,2.83181]
["bitfinex","ETHUSD",1721497074217,0.65774563,3531.6,3531.3,2.83181]
["bitfinex","ETHUSD",1721497074451,0.26698284,3531.8,3531.3,2.83181]
["bitfinex","ETHUSD",1721497074673,0.65782445,3531.7,3531.3,2.83181]
["bitfinex","ETHUSD",1721497075444,0.26698284,3531.8,3531.3,2.83181]
["bitfinex","ETHUSD",1721497075627,0.65782425,3531.7,3531.3,2.83181]
["bitfinex","ETHUSD",1721497077255,0.65782425,3531.7,3531.1,2.83192]
["bitfinex","ETHUSD",1721497077613,0.65782425,3531.7,3531.2,2.83189]
["bitfinex","ETHUSD",1721497077839,0.65782425,3531.7,3531.3,2.83181]
["bitfinex","ETHUSD",1721497078250,1.18508101,3532.3,3531.4,2.4079]
["bitfinex","ETHUSD",1721497078428,1.18508101,3532.3,3532.0,2.83119]
["bitfinex","ETHUSD",1721497078429,0.65789713,3532.2,3532.0,2.83119]
["bitfinex","ETHUSD",1721497078746,1.18508101,3532.8,3532.0,2.83119]
["bitfinex","ETHUSD",1721497079058,0.65783775,3532.7,3532.0,2.83119]
["bitfinex","ETHUSD",1721497079272,1.32574254,3532.9,3531.8,2.83137]
["bitfinex","ETHUSD",1721497079273,0.85619578,3532.6,3531.8,2.83137]
["bitfinex","ETHUSD",1721497079551,0.65783775,3532.5,3531.8,2.83137]
["bitfinex","ETHUSD",1721497080344,0.65783775,3532.5,3531.3,2.83179]
["bitfinex","ETHUSD",1721497080551,0.55,3532.4,3531.4,2.83167]
["bitfinex","ETHUSD",1721497080718,0.55,3532.4,3531.5,2.83165]
["bitfinex","ETHUSD",1721497080719,0.65783775,3532.3,3531.5,2.83165]
["bitfinex","ETHUSD",1721497081270,0.55,3532.4,3531.5,2.83165]
["bitfinex","ETHUSD",1721497081493,1.01614688,3532.3,3531.5,2.83165]
["bitfinex","ETHUSD",1721497081673,0.3579138,3532.3,3531.2,7.36868824]
["bitfinex","ETHUSD",1721497081833,0.19835803,3532.6,3531.7,2.83143]
["bitfinex","ETHUSD",1721497082023,0.65823506,3532.5,3531.7,2.83143]
["bitfinex","ETHUSD",1721497082735,0.65823506,3532.5,3531.5,2.83165]
["bitfinex","ETHUSD",1721497082946,3.48909506,3532.5,3531.5,2.83165]
["bitfinex","ETHUSD",1721497083166,0.65823506,3532.4,3531.6,2.83156]
["bitfinex","ETHUSD",1721497083366,0.19835803,3532.6,3531.6,2.83156]
["bitfinex","ETHUSD",1721497083523,1.54407096,3532.5,3531.6,2.83156]
["bitfinex","ETHUSD",1721497083723,0.8859698,3532.5,3531.6,2.83156]
["bitfinex","ETHUSD",1721497084354,0.8859698,3532.5,3531.2,10.20053824]
["bitfinex","ETHUSD",1721497084555,2.83098,3532.4,3531.3,2.83181]
["bitfinex","ETHUSD",1721497084880,2.83098,3532.4,3531.4,2.83172]
["bitfinex","ETHUSD",1721497085025,0.67460778,3532.3,3531.4,2.83172]
["bitfinex","ETHUSD",1721497085431,0.67460778,3532.3,3531.2,10.20052824]
["bitfinex","ETHUSD",1721497085645,0.67460778,3532.3,3531.2,7.36868824]
["bitfinex","ETHUSD",1721497086153,0.67460778,3532.3,3531.3,2.83175]
["bitfinex","ETHUSD",1721497086365,0.67460778,3532.3,3531.2,7.36868824]
["bitfinex","ETHUSD",1721497086366,3.50563778,3532.3,3531.2,7.36868824]
["bitfinex","ETHUSD",1721497086550,2.4516,3532.1,3531.2,7.36868824]
["bitfinex","ETHUSD",1721497086750,2.83144,3531.8,3531.2,7.36868824]
["bitfinex","ETHUSD",1721497087176,8.28278,3532.1,3531.2,7.36868824]
["bitfinex","ETHUSD",1721497087378,0.65804456,3532.0,3531.2,7.36868824]
["bitfinex","ETHUSD",1721497087579,0.96630833,3531.9,3531.2,7.36868824]
["bitfinex","ETHUSD",1721497087737,2.83142,3531.8,3531.2,7.36868824]
["bitfinex","ETHUSD",1721497088142,0.96630833,3531.9,3531.2,7.36868824]
["bitfinex","ETHUSD",1721497088464,3.79769833,3531.9,3531.2,7.36868824]
["bitfinex","ETHUSD",1721497088854,2.83142,3531.8,3531.2,7.36868824]
["bitfinex","ETHUSD",1721497089077,0.67977283,3531.7,3531.2,7.36868824]
["bitfinex","ETHUSD",1721497090146,0.67977283,3531.7,3530.7,2.83227]
["bitfinex","ETHUSD",1721497090147,0.67977283,3531.7,3530.8,7.36868824]
["bitfinex","ETHUSD",1721497090763,0.67977283,3531.7,3530.8,10.20089824]
["bitfinex","ETHUSD",1721497091061,3.51128283,3531.7,3530.8,7.36868824]
["bitfinex","ETHUSD",1721497091670,0.67977283,3531.7,3530.8,10.20088824]
["bitfinex","ETHUSD",1721497091845,0.44774712,3531.6,3530.8,10.20088824]
["bitfinex","ETHUSD",1721497093238,0.44774712,3531.6,3530.8,7.36868824]
["bitfinex","ETHUSD",1721497093577,3.51126283,3531.7,3530.8,7.36868824]
["bitfinex","ETHUSD",1721497094285,0.67977283,3531.7,3530.9,2.83213]
["bitfinex","ETHUSD",1721497094683,0.67977283,3531.7,3530.8,7.36868824]
["bitfinex","ETHUSD",1721497094984,0.67977283,3531.7,3530.8,10.20089824]
["bitfinex","ETHUSD",1721497095186,0.74775012,3531.6,3530.8,10.20089824]
["bitfinex","ETHUSD",1721497095850,0.74775012,3531.6,3530.8,7.36868824]
["bitfinex","ETHUSD",1721497096499,3.57933012,3531.6,3530.8,7.36868824]
["bitfinex","ETHUSD",1721497096798,2.83166,3531.5,3530.8,7.36868824]
["bitfinex","ETHUSD",1721497096947,0.74775012,3531.6,3530.6,2.83237]
["bitfinex","ETHUSD",1721497097151,0.64107201,3531.5,3530.6,2.83237]
["bitfinex","ETHUSD",1721497097562,0.64107201,3531.5,3530.8,2.83221]
["bitfinex","ETHUSD",1721497097783,0.74775012,3531.6,3530.8,2.83221]
["bitfinex","ETHUSD",1721497098187,0.74775012,3531.6,3530.6,2.83237]
["bitfinex","ETHUSD",1721497098551,0.74775012,3531.6,3530.8,2.83221]
["bitfinex","ETHUSD",1721497099219,0.74775012,3531.6,3530.6,5.66468]
["bitfinex","ETHUSD",1721497099371,0.74775012,3531.6,3530.5,19.84868824]
["bitfinex","ETHUSD",1721497099710,2.83152,3531.7,3530.7,2.83228]
["bitfinex","ETHUSD",1721497100504,0.55,3531.6,3530.5,19.84868824]
["bitfinex","ETHUSD",1721497100708,2.83166,3531.5,3530.5,19.84868824]
["bitfinex","ETHUSD",1721497101977,2.83166,3531.5,3530.5,7.36868824]
["bitfinex","ETHUSD",1721497102275,0.621316,3531.4,3530.5,7.36868824]
["bitfinex","ETHUSD",1721497102465,0.621316,3531.4,3530.5,10.20113824]
["bitfinex","ETHUSD",1721497102709,3.453046,3531.4,3530.5,7.36868824]
["bitfinex","ETHUSD",1721497103489,5.17652,3531.2,3530.5,7.36868824]
["bitfinex","ETHUSD",1721497104277,2.3446,3531.2,3530.5,7.36868824]
["bitfinex","ETHUSD",1721497104601,0.5797736,3531.1,3530.5,7.36868824]
["bitfinex","ETHUSD",1721497107516,0.5797736,3531.1,3530.5,10.20111824]
["bitfinex","ETHUSD",1721497107676,3.621316,3531.4,3530.6,2.83237]
["bitfinex","ETHUSD",1721497107881,3.0,3531.4,3530.6,2.83237]
["bitfinex","ETHUSD",1721497108092,5.83158,3531.6,3530.6,2.83237]
["bitfinex","ETHUSD",1721497108299,0.65746659,3531.5,3530.6,2.83237]
["bitfinex","ETHUSD",1721497109602,0.65746659,3531.5,3530.7,2.83229]
["bitfinex","ETHUSD",1721497109792,0.88336466,3531.4,3530.7,2.83229]
["bitfinex","ETHUSD",1721497110391,0.88336466,3531.4,3530.6,2.3894]
["bitfinex","ETHUSD",1721497110593,2.3446,3532.1,3531.2,2.83184]
["bitfinex","ETHUSD",1721497110842,0.65766338,3532.0,3531.2,2.83184]
["bitfinex","ETHUSD",1721497112038,0.65766338,3532.0,3531.0,2.83204]
["bitfinex","ETHUSD",1721497112039,0.65766338,3532.0,3531.0,2.832]
["bitfinex","ETHUSD",1721497112669,0.65766338,3532.0,3530.6,2.3894]
["bitfinex","ETHUSD",1721497112670,4.01656101,3531.8,3530.5,10.20109824]
["bitfinex","ETHUSD",1721497112833,2.83162,3531.6,3530.5,10.20109824]
["bitfinex","ETHUSD",1721497113023,3.65766338,3531.5,3530.5,10.20109824]
["bitfinex","ETHUSD",1721497113228,0.65766338,3531.4,3530.5,7.36868824]
["bitfinex","ETHUSD",1721497113660,0.65766338,3531.3,3530.7,2.83229]
["bitfinex","ETHUSD",1721497113841,0.65766338,3531.2,3530.7,2.83229]
["bitfinex","ETHUSD",1721497114035,7.01658101,3531.7,3530.7,2.83229]
["bitfinex","ETHUSD",1721497114241,2.9976054,3531.6,3530.7,2.83229]
["bitfinex","ETHUSD",1721497114460,3.65767207,3531.5,3530.7,2.83229]
["bitfinex","ETHUSD",1721497114663,0.65767207,3531.4,3530.7,2.83229]
["bitfinex","ETHUSD",1721497115643,0.65767207,3531.4,3530.5,10.20108824]
["bitfinex","ETHUSD",1721497116072,0.65767207,3531.4,3530.6,2.83237]
["bitfinex","ETHUSD",1721497116262,0.76441044,3531.3,3530.6,2.83237]
["bitfinex","ETHUSD",1721497116571,0.65769843,3531.2,3530.6,2.83237]
["bitfinex","ETHUSD",1721497116765,0.65769843,3531.2,3530.5,7.36868824]
["bitfinex","ETHUSD",1721497116973,4.18508101,3532.0,3531.0,2.832]
["bitfinex","ETHUSD",1721497117145,1.74225888,3531.9,3531.0,2.832]
["bitfinex","ETHUSD",1721497117347,0.65775997,3531.8,3531.0,2.832]
["bitfinex","ETHUSD",1721497118163,0.65775997,3531.8,3531.1,2.83196]
["bitfinex","ETHUSD",1721497119075,0.65775997,3531.8,3530.9,2.83211]
["bitfinex","ETHUSD",1721497119288,0.65775997,3531.8,3531.0,2.83205]
["bitfinex","ETHUSD",1721497119574,0.87586199,3531.7,3531.0,2.83205]
["bitfinex","ETHUSD",1721497119787,0.65775997,3531.6,3531.0,2.83205]
["bitfinex","ETHUSD",1721497120141,0.65775997,3531.6,3530.8,2.8322]
["bitfinex","ETHUSD",1721497123092,0.65786428,3531.5,3530.7,2.83228]
["bitfinex","ETHUSD",1721497123371,1.09438891,3531.4,3530.7,2.83228]
["bitfinex","ETHUSD",1721497123690,0.65786428,3531.3,3530.7,2.83228]
["bitfinex","ETHUSD",1721497125696,0.65786428,3531.3,3530.8,2.83221]
["bitfinex","ETHUSD",1721497126003,0.87586199,3531.7,3530.9,2.83213]
["bitfinex","ETHUSD",1721497126205,0.65784567,3531.6,3530.9,2.83213]
["bitfinex","ETHUSD",1721497126504,0.45337077,3531.5,3530.9,2.83213]
["bitfinex","ETHUSD",1721497126703,0.65784567,3531.4,3530.9,2.83213]
["bitfinex","ETHUSD",1721497128105,0.65784567,3531.4,3531.0,2.83205]
["bitfinex","ETHUSD",1721497128480,0.65784567,3531.4,3530.9,2.83212]
["bitfinex","ETHUSD",1721497128863,0.65784567,3531.3,3530.7,2.83225]
["bitfinex","ETHUSD",1721497129070,0.65784567,3531.2,3530.7,2.83225]
["bitfinex","ETHUSD",1721497129272,1.18508101,3531.7,3530.7,2.83225]
["bitfinex","ETHUSD",1721497129471,1.79124988,3531.6,3530.7,2.83225]
["bitfinex","ETHUSD",1721497129717,0.6579896,3531.5,3530.8,2.83221]
["bitfinex","ETHUSD",1721497131770,0.6579896,3531.5,3530.7,2.83229]
["bitfinex","ETHUSD",1721497131972,3.60258101,3531.4,3530.5,7.36868824]
["bitfinex","ETHUSD",1721497132171,1.18508101,3531.2,3530.5,7.36868824]
["bitfinex","ETHUSD",1721497132384,3.4899696,3531.1,3530.5,7.36868824]
["bitfinex","ETHUSD",1721497132611,0.6579896,3531.0,3530.5,7.36868824]
["bitfinex","ETHUSD",1721497132826,2.83214,3530.9,3530.5,7.36868824]
["bitfinex","ETHUSD",1721497132987,0.6579896,3530.8,3530.5,7.36868824]
["bitfinex","ETHUSD",1721497133180,0.46752106,3530.7,3530.5,7.36868824]
["bitfinex","ETHUSD",1721497133509,0.6579896,3530.6,3529.8,10.20168824]
["bitfinex","ETHUSD",1721497134425,0.6579896,3530.6,3529.9,2.83293]
["bitfinex","ETHUSD",1721497135408,0.6579896,3530.6,3529.8,7.36868824]
["bitfinex","ETHUSD",1721497136408,2.83246,3530.5,3529.8,7.36868824]
["bitfinex","ETHUSD",1721497136607,1.29553667,3530.4,3529.8,7.36868824]
["bitfinex","ETHUSD",1721497136837,0.6579896,3530.3,3529.5,19.84868824]
["bitfinex","ETHUSD",1721497136986,0.6579896,3530.3,3529.5,7.36868824]
["bitfinex","ETHUSD",1721497137189,3.4906396,3530.3,3529.5,7.36868824]
["bitfinex","ETHUSD",1721497137495,0.6579896,3530.2,3529.5,7.36868824]
["bitfinex","ETHUSD",1721497137695,0.56685341,3530.1,3529.5,7.36868824]
["bitfinex","ETHUSD",1721497137940,0.65721413,3530.0,3529.5,7.36868824]
["bitfinex","ETHUSD",1721497139238,3.49007413,3530.0,3529.5,7.36868824]
["bitfinex","ETHUSD",1721497139411,2.83286,3530.0,3529.5,7.36868824]
["bitfinex","ETHUSD",1721497140430,3.49025226,3529.9,3529.5,7.36868824]
["bitfinex","ETHUSD",1721497140603,0.40571057,3529.8,3529.1,0.4439637]
["bitfinex","ETHUSD",1721497140804,0.40571057,3529.8,3528.9,22.68241824]
["bitfinex","ETHUSD",1721497140805,2.4047,3529.7,3528.9,7.36868824]
["bitfinex","ETHUSD",1721497141000,3.49044626,3529.6,3528.9,7.36868824]
["bitfinex","ETHUSD",1721497141220,0.65725929,3529.5,3528.9,7.36868824]
["bitfinex","ETHUSD",1721497141447,0.65725929,3529.5,3528.6,0.44420601]
["bitfinex","ETHUSD",1721497141657,1.13951593,3529.4,3528.6,0.44420601]
["bitfinex","ETHUSD",1721497141944,3.97286593,3529.4,3528.6,0.44420601]
["bitfinex","ETHUSD",1721497142316,1.13951593,3529.4,3528.6,0.44420601]
["bitfinex","ETHUSD",1721497142519,0.58951593,3529.4,3528.6,0.44420601]
["bitfinex","ETHUSD",1721497142743,0.40571057,3529.8,3529.0,2.83365]
["bitfinex","ETHUSD",1721497143041,0.40571057,3529.8,3528.9,2.83373]
["bitfinex","ETHUSD",1721497143240,0.40571057,3529.8,3528.7,2.8339]
["bitfinex","ETHUSD",1721497143241,3.23874057,3529.8,3528.7,2.8339]
["bitfinex","ETHUSD",1721497143601,0.40571057,3529.8,3528.8,2.8338]
["bitfinex","ETHUSD",1721497144027,0.55,3529.7,3528.8,2.8338]
["bitfinex","ETHUSD",1721497144844,0.55,3529.7,3528.6,0.44420601]
["bitfinex","ETHUSD",1721497145168,5.23793,3529.6,3528.6,0.44420601]
["bitfinex","ETHUSD",1721497145306,4.28593806,3529.5,3528.6,0.44420601]
["bitfinex","ETHUSD",1721497147032,1.45266806,3529.5,3528.6,3.27817601]
["bitfinex","ETHUSD",1721497147229,1.45266806,3529.5,3528.6,3.27811601]
["bitfinex","ETHUSD",1721497147757,1.45266806,3529.5,3528.7,2.83389]
["bitfinex","ETHUSD",1721497147965,0.38573681,3529.4,3529.1,2.83357]
["bitfinex","ETHUSD",1721497148161,0.40571057,3529.8,3529.1,2.83357]
["bitfinex","ETHUSD",1721497148162,3.0,3529.7,3529.1,2.83357]
["bitfinex","ETHUSD",1721497148324,0.40571057,3529.8,3529.1,2.83357]
["bitfinex","ETHUSD",1721497148520,0.55,3529.7,3528.7,2.83385]
["bitfinex","ETHUSD",1721497148818,3.55,3529.7,3528.8,2.83381]
["bitfinex","ETHUSD",1721497149150,0.67887406,3529.6,3528.8,2.83381]
["bitfinex","ETHUSD",1721497149752,0.67887406,3529.6,3528.6,3.27817601]
["bitfinex","ETHUSD",1721497149951,2.4047,3529.4,3528.6,3.27817601]
["bitfinex","ETHUSD",1721497150154,0.55,3529.3,3528.6,0.44420601]
["bitfinex","ETHUSD",1721497150469,0.55,3529.3,3528.5,7.36868824]
["bitfinex","ETHUSD",1721497150656,0.578796,3529.2,3528.5,7.36868824]
["bitfinex","ETHUSD",1721497152479,3.38358,3529.1,3528.2,7.36868824]
["bitfinex","ETHUSD",1721497152674,2.83372,3529.0,3528.2,7.36868824]
["bitfinex","ETHUSD",1721497153020,0.55,3528.9,3528.2,7.36868824]
["bitfinex","ETHUSD",1721497153203,0.67673,3528.8,3528.2,7.36868824]
["bitfinex","ETHUSD",1721497154332,2.4047,3528.7,3528.2,7.36868824]
["bitfinex","ETHUSD",1721497154597,2.4047,3528.7,3527.9,0.44425866]
["bitfinex","ETHUSD",1721497154598,8.23865,3528.7,3527.8,19.84868824]
["bitfinex","ETHUSD",1721497155092,2.83429,3528.3,3527.8,19.84868824]
["bitfinex","ETHUSD",1721497155475,0.55,3528.2,3527.8,19.84868824]
["bitfinex","ETHUSD",1721497155956,0.338415,3528.1,3527.8,19.84868824]
["bitfinex","ETHUSD",1721497157158,0.55,3528.3,3527.8,19.84868824]
["bitfinex","ETHUSD",1721497157359,3.55,3528.5,3527.8,19.84868824]
["bitfinex","ETHUSD",1721497158072,2.83417,3528.4,3527.8,19.84868824]
["bitfinex","ETHUSD",1721497158277,3.55,3528.5,3527.8,19.84868824]
["bitfinex","ETHUSD",1721497158488,6.3841,3528.5,3527.5,10.20354824]
["bitfinex","ETHUSD",1721497158793,1.162272,3528.4,3527.5,7.36868824]
["bitfinex","ETHUSD",1721497159001,1.162272,3528.4,3527.5,10.20354824]
["bitfinex","ETHUSD",1721497159156,3.0,3528.9,3527.9,2.83454]
["bitfinex","ETHUSD",1721497159357,5.25386,3529.0,3527.9,2.83454]
["bitfinex","ETHUSD",1721497159553,6.38374,3528.9,3527.9,2.83454]
["bitfinex","ETHUSD",1721497159754,3.55,3528.9,3528.0,2.83446]
["bitfinex","ETHUSD",1721497160956,6.38375,3528.9,3527.8,2.83459]
["bitfinex","ETHUSD",1721497161160,0.880395,3528.8,3527.9,2.83451]
["bitfinex","ETHUSD",1721497162684,2.4202,3529.6,3528.0,0.05668342]
["bitfinex","ETHUSD",1721497163032,2.4202,3529.6,3528.8,2.83375]
["bitfinex","ETHUSD",1721497163320,5.2531,3530.0,3528.8,2.83375]
["bitfinex","ETHUSD",1721497163617,3.35825,3529.9,3528.8,2.83375]
["bitfinex","ETHUSD",1721497164331,0.55,3529.8,3528.8,2.83375]
["bitfinex","ETHUSD",1721497164685,3.55,3529.8,3528.8,2.83375]
["bitfinex","ETHUSD",1721497164995,3.0,3529.7,3528.8,2.83375]
["bitfinex","ETHUSD",1721497165393,0.55,3529.8,3528.8,2.83375]
["bitfinex","ETHUSD",1721497165394,3.55,3529.8,3528.8,2.83375]
["bitfinex","ETHUSD",1721497165597,0.932845,3529.7,3528.8,2.83375]
["bitfinex","ETHUSD",1721497165999,0.932845,3529.7,3528.6,2.83396]
["bitfinex","ETHUSD",1721497166210,0.932845,3529.7,3528.5,7.36868824]
["bitfinex","ETHUSD",1721497166396,0.55,3529.6,3528.5,7.36868824]
["bitfinex","ETHUSD",1721497166619,2.499,3529.4,3528.5,7.36868824]
["bitfinex","ETHUSD",1721497166813,2.499,3529.4,3527.4,0.44432963]
["bitfinex","ETHUSD",1721497166814,2.83367,3529.0,3528.0,7.36868824]
["bitfinex","ETHUSD",1721497167000,2.83388,3528.8,3528.0,7.36868824]
["bitfinex","ETHUSD",1721497167528,0.55,3528.7,3528.0,7.36868824]
["bitfinex","ETHUSD",1721497167725,2.83398,3528.6,3528.0,7.36868824]
["bitfinex","ETHUSD",1721497168096,2.83418,3528.4,3528.0,7.36868824]
["bitfinex","ETHUSD",1721497168426,0.621816,3528.3,3528.0,7.36868824]
["bitfinex","ETHUSD",1721497168591,3.456056,3528.3,3528.0,7.36868824]
["bitfinex","ETHUSD",1721497168791,0.621816,3528.3,3528.0,7.36868824]
["bitfinex","ETHUSD",1721497169096,2.83406,3528.5,3528.0,7.36868824]
["bitfinex","ETHUSD",1721497169301,0.55,3528.4,3528.0,7.36868824]
["bitfinex","ETHUSD",1721497169547,2.83429,3528.3,3528.0,7.36868824]
["bitfinex","ETHUSD",1721497170422,2.83429,3528.3,3527.4,7.81301787]
["bitfinex","ETHUSD",1721497170619,3.38436,3528.2,3527.4,7.81301787]
["bitfinex","ETHUSD",1721497170947,0.621852,3528.1,3527.4,7.81301787]
["bitfinex","ETHUSD",1721497171238,2.83456,3527.9,3527.4,7.36868824]
["bitfinex","ETHUSD",1721497171793,2.8483,3527.8,3527.4,7.36868824]
["bitfinex","ETHUSD",1721497172005,2.2983,3527.8,3527.4,7.36868824]
["bitfinex","ETHUSD",1721497172206,3.38476,3527.7,3527.4,7.36868824]
["bitfinex","ETHUSD",1721497172397,0.851761,3527.6,3527.4,7.36868824]
["bitfinex","ETHUSD",1721497172947,3.0,3528.1,3527.4,7.36868824]
["bitfinex","ETHUSD",1721497173239,2.2983,3528.5,3527.4,7.36868824]
["bitfinex","ETHUSD",1721497173240,2.2983,3528.5,3527.6,2.83471]
["bitfinex","ETHUSD",1721497173445,2.2983,3528.5,3527.4,10.20358824]
["bitfinex","ETHUSD",1721497174006,5.13237,3528.5,3527.4,10.20358824]
["bitfinex","ETHUSD",1721497174304,5.83415,3528.4,3527.4,10.20358824]
["bitfinex","ETHUSD",1721497174506,1.113245,3528.3,3527.4,10.20358824]
["bitfinex","ETHUSD",1721497174706,3.0,3528.4,3527.5,2.83486]
["bitfinex","ETHUSD",1721497174907,2.2983,3528.5,3527.5,2.83486]
["bitfinex","ETHUSD",1721497175416,2.83464,3527.8,3527.4,7.36868824]
["bitfinex","ETHUSD",1721497175814,2.83447,3528.0,3527.4,7.36868824]
["bitfinex","ETHUSD",1721497176048,0.55,3527.9,3527.4,7.36868824]
["bitfinex","ETHUSD",1721497176239,0.338447,3527.8,3527.0,22.68393824]
["bitfinex","ETHUSD",1721497176761,0.338447,3527.8,3527.0,19.84868824]
["bitfinex","ETHUSD",1721497176937,3.0,3528.4,3527.0,19.84868824]
["bitfinex","ETHUSD",1721497177110,0.55,3528.3,3527.0,19.84868824]
["bitfinex","ETHUSD",1721497177451,2.83447,3528.0,3527.0,19.84868824]
["bitfinex","ETHUSD",1721497177745,2.83422,3528.3,3527.0,19.84868824]
["bitfinex","ETHUSD",1721497177953,2.83455,3527.9,3527.0,19.84868824]
["bitfinex","ETHUSD",1721497178137,0.283455,3527.8,3527.0,19.84868824]
["bitfinex","ETHUSD",1721497178511,0.283455,3527.8,3527.0,22.68391824]
["bitfinex","ETHUSD",1721497179456,0.283455,3527.8,3527.1,2.83516]
["bitfinex","ETHUSD",1721497179661,0.283455,3527.8,3527.0,19.84868824]
["bitfinex","ETHUSD",1721497180335,0.283455,3527.8,3527.0,22.68389824]
["bitfinex","ETHUSD",1721497181244,3.0,3528.2,3527.0,19.84868824]
["bitfinex","ETHUSD",1721497181447,2.83414,3528.4,3527.3,2.83497]
["bitfinex","ETHUSD",1721497181756,2.83414,3528.4,3527.0,19.84868824]
["bitfinex","ETHUSD",1721497181757,2.83424,3528.3,3527.2,2.83504]
["bitfinex","ETHUSD",1721497182056,2.83424,3528.3,3527.3,2.83502]
["bitfinex","ETHUSD",1721497182767,3.0,3528.5,3527.8,2.83461]
["bitfinex","ETHUSD",1721497183060,2.83383,3528.8,3527.1,7.6748213]
["bitfinex","ETHUSD",1721497183061,0.3,3528.4,3527.7,2.83469]
["bitfinex","ETHUSD",1721497183724,3.0,3528.7,3527.8,0.05668534]
["bitfinex","ETHUSD",1721497183921,5.12249,3529.0,3527.9,2.83451]
["bitfinex","ETHUSD",1721497184241,0.53473,3529.3,3528.5,2.83404]
["bitfinex","ETHUSD",1721497184997,0.53473,3529.3,3528.3,2.83421]
["bitfinex","ETHUSD",1721497185177,0.56568,3529.2,3528.3,2.83421]
["bitfinex","ETHUSD",1721497185995,0.56568,3529.2,3528.2,2.83429]
["bitfinex","ETHUSD",1721497185996,3.39923,3529.2,3528.2,2.83429]
["bitfinex","ETHUSD",1721497186297,3.0,3529.1,3528.2,2.83429]
["bitfinex","ETHUSD",1721497186595,3.0,3529.1,3527.9,2.83452]
["bitfinex","ETHUSD",1721497186765,0.56568,3529.2,3527.9,2.83452]
["bitfinex","ETHUSD",1721497186991,2.83366,3529.0,3527.9,2.83452]
["bitfinex","ETHUSD",1721497187201,2.3988,3530.2,3528.4,2.3089]
["bitfinex","ETHUSD",1721497187494,2.83294,3529.9,3528.8,2.83376]
["bitfinex","ETHUSD",1721497188018,2.83306,3529.8,3528.7,2.83389]
["bitfinex","ETHUSD",1721497188214,0.4018141,3529.5,3528.8,2.8338]
["bitfinex","ETHUSD",1721497188414,2.83294,3529.9,3528.8,2.8338]
["bitfinex","ETHUSD",1721497188618,3.0,3529.8,3528.8,2.8338]
["bitfinex","ETHUSD",1721497188780,3.0,3529.8,3528.5,10.20273824]
["bitfinex","ETHUSD",1721497188781,4.01826101,3529.6,3528.6,2.83393]
["bitfinex","ETHUSD",1721497189179,1.18508101,3529.6,3528.7,2.83383]
["bitfinex","ETHUSD",1721497189419,5.83305,3529.8,3528.7,2.83383]
["bitfinex","ETHUSD",1721497189714,0.55,3529.7,3528.7,2.83383]
["bitfinex","ETHUSD",1721497189918,0.921606,3529.6,3528.7,2.83383]
["bitfinex","ETHUSD",1721497192019,0.921606,3529.6,3528.5,7.36868824]
["bitfinex","ETHUSD",1721497192020,2.83332,3529.5,3528.5,7.36868824]
["bitfinex","ETHUSD",1721497192321,2.3988,3529.4,3528.5,7.36868824]
["bitfinex","ETHUSD",1721497192618,0.55,3529.3,3528.5,7.36868824]
["bitfinex","ETHUSD",1721497192831,0.578212,3529.2,3528.5,7.36868824]
["bitfinex","ETHUSD",1721497193723,0.578212,3529.2,3528.6,0.05667654]
["bitfinex","ETHUSD",1721497193934,5.3988,3529.8,3528.7,0.05667134]
["bitfinex","ETHUSD",1721497194091,0.55,3529.7,3528.8,2.83375]
["bitfinex","ETHUSD",1721497195011,0.55,3529.7,3528.9,2.83371]
["bitfinex","ETHUSD",1721497196001,0.55,3529.7,3528.7,2.8339]
["bitfinex","ETHUSD",1721497196204,0.878182,3529.6,3528.8,2.83382]
["bitfinex","ETHUSD",1721497197102,0.878182,3529.6,3528.9,2.83373]
["bitfinex","ETHUSD",1721497199797,0.878182,3529.6,3528.7,2.8339]
["bitfinex","ETHUSD",1721497199942,0.878182,3529.6,3528.8,2.83381]
["bitfinex","ETHUSD",1721497200278,3.711382,3529.6,3528.5,13.03672824]
["bitfinex","ETHUSD",1721497200471,1.5160002,3529.5,3528.5,7.36868824]
["bitfinex","ETHUSD",1721497200775,3.7992602,3529.5,3528.5,7.36868824]
["bitfinex","ETHUSD",1721497200983,0.55,3529.4,3528.5,10.20268824]
["bitfinex","ETHUSD",1721497201153,0.43492602,3529.3,3528.6,2.83397]
["bitfinex","ETHUSD",1721497201483,0.55,3529.4,3528.6,2.83397]
["bitfinex","ETHUSD",1721497201978,0.9660002,3529.5,3529.0,2.83366]
["bitfinex","ETHUSD",1721497202201,2.4417,3530.3,3529.4,2.83333]
["bitfinex","ETHUSD",1721497202364,0.27463179,3530.2,3529.4,2.83333]
["bitfinex","ETHUSD",1721497202772,0.27463179,3530.2,3529.2,2.83344]
["bitfinex","ETHUSD",1721497203578,0.55,3530.1,3529.2,2.83344]
["bitfinex","ETHUSD",1721497203764,0.60990418,3530.0,3529.0,2.83363]
["bitfinex","ETHUSD",1721497203961,0.55,3529.9,3529.0,2.83363]
["bitfinex","ETHUSD",1721497204588,0.55,3529.9,3529.1,2.83357]
["bitfinex","ETHUSD",1721497204759,0.55,3529.9,3528.8,2.8338]
["bitfinex","ETHUSD",1721497204965,0.69927742,3529.8,3528.8,2.8338]
["bitfinex","ETHUSD",1721497206361,0.69927742,3529.8,3529.0,2.83365]
["bitfinex","ETHUSD",1721497208587,0.55,3529.7,3528.6,2.83397]
["bitfinex","ETHUSD",1721497208801,0.55,3529.7,3528.5,7.36868824]
["bitfinex","ETHUSD",1721497208802,2.9917,3529.7,3528.7,2.83389]
["bitfinex","ETHUSD",1721497209099,0.46322374,3529.6,3528.7,2.83389]
["bitfinex","ETHUSD",1721497211068,0.46322374,3529.6,3528.8,2.83381]
["bitfinex","ETHUSD",1721497211884,0.46322374,3529.6,3529.2,2.83348]
["bitfinex","ETHUSD",1721497212085,0.69927742,3529.8,3529.3,2.83341]
["bitfinex","ETHUSD",1721497212477,3.0,3530.0,3529.4,2.83333]
["bitfinex","ETHUSD",1721497212661,2.4417,3530.1,3529.4,2.83333]
["bitfinex","ETHUSD",1721497213392,2.4417,3530.1,3529.2,2.83345]
["bitfinex","ETHUSD",1721497215596,2.4417,3530.1,3528.7,2.499]
["bitfinex","ETHUSD",1721497215597,2.4417,3530.1,3529.3,2.83341]
["bitfinex","ETHUSD",1721497216257,2.4417,3530.1,3529.1,2.83357]
["bitfinex","ETHUSD",1721497216458,0.82744,3530.0,3529.1,2.83357]
["bitfinex","ETHUSD",1721497216897,0.82744,3530.0,3528.7,2.499]
["bitfinex","ETHUSD",1721497216898,2.83302,3529.8,3528.8,2.83377]
["bitfinex","ETHUSD",1721497217307,3.38295,3529.9,3528.9,2.83371]
["bitfinex","ETHUSD",1721497217664,3.38295,3529.9,3528.8,2.83378]
["bitfinex","ETHUSD",1721497218867,3.38295,3529.9,3528.9,2.83371]
["bitfinex","ETHUSD",1721497219209,0.948487,3529.8,3528.7,2.499]
["bitfinex","ETHUSD",1721497219366,0.82744,3530.0,3529.2,2.8335]
["bitfinex","ETHUSD",1721497219696,0.82744,3530.0,3529.2,2.89016173]
["bitfinex","ETHUSD",1721497219903,0.82744,3530.0,3529.3,0.05666173]
["bitfinex","ETHUSD",1721497220072,0.82744,3530.0,3529.3,2.89000173]
["bitfinex","ETHUSD",1721497220279,0.82744,3530.0,3529.4,2.83331]
["bitfinex","ETHUSD",1721497220489,0.326914,3529.9,3529.4,2.83331]
["bitfinex","ETHUSD",1721497221401,2.4417,3530.1,3529.6,2.83317]
["bitfinex","ETHUSD",1721497221776,2.4417,3530.1,3529.4,2.83331]
["bitfinex","ETHUSD",1721497222369,2.4417,3530.1,3529.5,2.83326]
["bitfinex","ETHUSD",1721497223097,2.4417,3530.1,3529.4,2.83333]
["bitfinex","ETHUSD",1721497223419,2.4417,3530.1,3529.5,2.83321]
["bitfinex","ETHUSD",1721497223590,0.24417,3530.0,3529.5,2.83321]
["bitfinex","ETHUSD",1721497229107,0.27501715,3529.9,3529.5,2.83321]
["bitfinex","ETHUSD",1721497229307,0.24417,3530.0,3529.5,2.83321]
["bitfinex","ETHUSD",1721497229550,0.27504326,3529.9,3529.5,2.83321]
["bitfinex","ETHUSD",1721497232517,0.27504326,3529.9,3529.3,2.83341]
["bitfinex","ETHUSD",1721497233346,0.27503166,3529.8,3529.3,2.83341]
["bitfinex","ETHUSD",1721497233642,0.27503166,3529.7,3529.3,2.83341]
["bitfinex","ETHUSD",1721497233941,0.24417,3530.0,3529.3,2.83341]
["bitfinex","ETHUSD",1721497234139,0.27498748,3529.9,3529.3,2.83341]
["bitfinex","ETHUSD",1721497234560,0.57107323,3529.9,3529.2,10.20217824]
["bitfinex","ETHUSD",1721497234709,0.27498748,3529.8,3529.2,7.36868824]
["bitfinex","ETHUSD",1721497236236,0.27498748,3529.8,3529.4,2.83333]
["bitfinex","ETHUSD",1721497236440,0.27498748,3529.8,3529.5,0.0566612]
["bitfinex","ETHUSD",1721497236635,2.83224,3530.8,3530.2,2.8327]
["bitfinex","ETHUSD",1721497236636,3.0,3530.5,3530.2,2.8327]
["bitfinex","ETHUSD",1721497236829,0.27505764,3530.4,3530.0,2.8328]
["bitfinex","ETHUSD",1721497237024,0.27505764,3530.3,3530.0,2.8328]
["bitfinex","ETHUSD",1721497237228,3.0,3530.8,3530.0,2.8328]
["bitfinex","ETHUSD",1721497237453,1.18508101,3530.9,3530.0,2.8328]
["bitfinex","ETHUSD",1721497237454,0.27499162,3530.7,3530.0,2.8328]
["bitfinex","ETHUSD",1721497237766,0.27499159,3530.6,3529.8,2.83301]
["bitfinex","ETHUSD",1721497238264,0.27510948,3530.5,3529.9,2.83293]
["bitfinex","ETHUSD",1721497238566,0.27510948,3530.4,3529.9,2.83293]
["bitfinex","ETHUSD",1721497238763,0.27510948,3530.3,3529.9,2.83293]
["bitfinex","ETHUSD",1721497238964,0.27510948,3530.2,3529.9,2.83293]
["bitfinex","ETHUSD",1721497239170,1.18508101,3530.8,3530.6,2.83234]
["bitfinex","ETHUSD",1721497239333,2.3791,3531.4,3530.6,2.83234]
["bitfinex","ETHUSD",1721497239334,3.56418101,3531.4,3530.6,2.83234]
["bitfinex","ETHUSD",1721497239529,0.27518757,3531.3,3530.9,2.83213]
["bitfinex","ETHUSD",1721497239728,0.27518757,3531.3,3531.1,2.83197]
["bitfinex","ETHUSD",1721497239969,1.18508101,3531.9,3531.2,2.83189]
["bitfinex","ETHUSD",1721497240154,0.78031219,3531.8,3531.2,2.83189]
["bitfinex","ETHUSD",1721497240471,0.50495642,3531.8,3531.2,2.83189]
["bitfinex","ETHUSD",1721497240629,0.27541864,3531.7,3531.2,2.83189]
["bitfinex","ETHUSD",1721497240829,2.3791,3532.0,3530.9,9.86768824]
["bitfinex","ETHUSD",1721497241054,2.3791,3532.0,3531.4,2.83172]
["bitfinex","ETHUSD",1721497241055,0.27575466,3531.9,3531.4,2.83172]
["bitfinex","ETHUSD",1721497241237,0.26548547,3531.9,3531.4,2.83172]
["bitfinex","ETHUSD",1721497241443,0.26548547,3531.9,3531.2,2.83187]
["bitfinex","ETHUSD",1721497241639,0.26548547,3531.9,3531.0,2.83204]
["bitfinex","ETHUSD",1721497241858,0.26548547,3531.9,3531.1,2.83195]
["bitfinex","ETHUSD",1721497242255,3.26548547,3531.9,3531.1,2.83195]
["bitfinex","ETHUSD",1721497242457,0.84757655,3531.8,3531.1,2.83195]
["bitfinex","ETHUSD",1721497243892,0.84757655,3531.8,3530.9,10.20080824]
["bitfinex","ETHUSD",1721497244371,0.84757655,3531.8,3531.0,2.83202]
["bitfinex","ETHUSD",1721497244743,0.84757655,3531.8,3531.1,2.83195]
["bitfinex","ETHUSD",1721497246348,0.84757655,3531.8,3531.1,2.83196]
["bitfinex","ETHUSD",1721497246671,2.83166,3531.5,3530.9,7.36868824]
["bitfinex","ETHUSD",1721497246864,4.00419766,3531.7,3530.9,7.36868824]
["bitfinex","ETHUSD",1721497247254,5.21097,3531.3,3530.9,7.36868824]
["bitfinex","ETHUSD",1721497247585,4.30023625,3531.7,3530.9,7.36868824]
["bitfinex","ETHUSD",1721497247790,3.0,3531.6,3530.9,7.36868824]
["bitfinex","ETHUSD",1721497247948,1.02308842,3531.5,3530.9,10.20081824]
["bitfinex","ETHUSD",1721497248288,2.83137,3531.9,3530.9,10.20081824]
["bitfinex","ETHUSD",1721497248289,3.56418101,3532.4,3531.0,2.83205]
["bitfinex","ETHUSD",1721497248486,0.27604064,3532.3,3530.9,7.36868824]
["bitfinex","ETHUSD",1721497248843,3.56418101,3532.4,3530.9,7.36868824]
["bitfinex","ETHUSD",1721497249361,2.83104,3532.3,3531.3,2.83179]
["bitfinex","ETHUSD",1721497249606,3.56418101,3532.4,3531.4,2.83172]
["bitfinex","ETHUSD",1721497249792,0.6395101,3532.3,3531.4,2.83172]
["bitfinex","ETHUSD",1721497250288,3.6395101,3532.3,3531.4,2.83172]
["bitfinex","ETHUSD",1721497250579,3.6395101,3532.3,3531.5,2.83164]
["bitfinex","ETHUSD",1721497250787,6.4705401,3532.3,3531.3,2.83176]
["bitfinex","ETHUSD",1721497251085,0.88496401,3532.2,3531.3,2.83176]
["bitfinex","ETHUSD",1721497252687,0.88496401,3532.2,3531.4,2.83172]
["bitfinex","ETHUSD",1721497252899,0.88496401,3532.2,3531.5,2.88827519]
["bitfinex","ETHUSD",1721497253353,0.88496401,3532.2,3531.5,2.83165]
["bitfinex","ETHUSD",1721497253784,0.88496401,3532.2,3531.3,2.83176]
["bitfinex","ETHUSD",1721497254003,0.97345041,3532.1,3530.9,7.36868824]
["bitfinex","ETHUSD",1721497254202,2.83126,3532.0,3531.0,2.83201]
["bitfinex","ETHUSD",1721497254372,5.76049,3531.9,3530.9,7.36868824]
["bitfinex","ETHUSD",1721497254685,5.21049,3531.9,3530.9,10.20081824]
["bitfinex","ETHUSD",1721497254886,0.97345041,3532.1,3531.3,2.83181]
["bitfinex","ETHUSD",1721497255094,1.01190449,3532.0,3531.3,2.83181]
["bitfinex","ETHUSD",1721497255246,0.97345041,3532.1,3531.3,2.83181]
["bitfinex","ETHUSD",1721497255682,0.97345041,3532.1,3531.2,2.83189]
["bitfinex","ETHUSD",1721497256261,3.80464041,3532.1,3531.0,2.83204]
["bitfinex","ETHUSD",1721497256486,0.97345041,3532.1,3531.0,2.83204]
["bitfinex","ETHUSD",1721497256689,0.97345041,3532.1,3531.3,2.83181]
["bitfinex","ETHUSD",1721497256854,0.91835704,3532.0,3531.3,2.83181]
["bitfinex","ETHUSD",1721497257049,0.91835704,3532.0,3531.0,2.83204]
["bitfinex","ETHUSD",1721497257050,0.91835704,3532.0,3531.1,2.83192]
["bitfinex","ETHUSD",1721497257572,0.91835704,3532.0,3531.2,2.83189]
["bitfinex","ETHUSD",1721497258491,0.91835704,3532.0,3531.0,2.832]
["bitfinex","ETHUSD",1721497258959,3.74961704,3532.0,3531.0,2.832]
["bitfinex","ETHUSD",1721497259155,0.6749617,3531.9,3531.0,2.832]
["bitfinex","ETHUSD",1721497259892,0.6749617,3531.9,3531.2,2.83189]
["bitfinex","ETHUSD",1721497260268,0.6749617,3531.9,3531.1,2.83196]
["bitfinex","ETHUSD",1721497260580,0.6749617,3531.9,3530.9,10.20077824]
["bitfinex","ETHUSD",1721497260758,0.6749617,3531.9,3530.9,7.36868824]
["bitfinex","ETHUSD",1721497260953,3.27392787,3531.8,3530.9,7.36868824]
["bitfinex","ETHUSD",1721497261199,0.44245787,3531.8,3530.9,7.36868824]
["bitfinex","ETHUSD",1721497261702,0.44245787,3531.8,3530.9,10.20079824]
["bitfinex","ETHUSD",1721497261881,0.44245787,3531.8,3531.0,2.83205]
["bitfinex","ETHUSD",1721497262492,0.6749617,3531.9,3531.0,2.83205]
["bitfinex","ETHUSD",1721497262857,0.6749617,3531.9,3531.3,2.8318]
["bitfinex","ETHUSD",1721497263297,3.0,3532.2,3531.3,2.8318]
["bitfinex","ETHUSD",1721497263954,3.0,3532.2,3531.4,2.83173]
["bitfinex","ETHUSD",1721497264495,3.0,3532.2,3531.2,2.83184]
["bitfinex","ETHUSD",1721497264900,3.0,3532.2,3531.4,2.83171]
["bitfinex","ETHUSD",1721497265073,8.21011,3532.3,3531.4,2.83171]
["bitfinex","ETHUSD",1721497265269,0.821011,3532.2,3531.4,2.83171]
["bitfinex","ETHUSD",1721497265475,3.821011,3532.2,3531.4,2.83171]
["bitfinex","ETHUSD",1721497265900,3.821011,3532.2,3531.2,2.83184]
["bitfinex","ETHUSD",1721497266421,3.821011,3532.2,3530.9,7.36868824]
["bitfinex","ETHUSD",1721497266422,2.83127,3532.0,3530.9,7.36868824]
["bitfinex","ETHUSD",1721497266555,3.38139,3531.9,3530.9,7.36868824]
["bitfinex","ETHUSD",1721497266759,0.621266,3531.8,3530.9,10.20079824]
["bitfinex","ETHUSD",1721497266980,0.621266,3531.8,3530.9,7.36868824]
["bitfinex","ETHUSD",1721497268974,0.621266,3531.8,3531.0,2.83205]
["bitfinex","ETHUSD",1721497269413,0.621266,3531.8,3530.9,7.36868824]
["bitfinex","ETHUSD",1721497269881,5.19771,3532.0,3530.9,7.36868824]
["bitfinex","ETHUSD",1721497270082,3.0,3531.9,3530.9,7.36868824]
["bitfinex","ETHUSD",1721497270468,2.3664,3531.6,3530.9,7.36868824]
["bitfinex","ETHUSD",1721497270667,5.19798,3531.6,3530.9,7.36868824]
["bitfinex","ETHUSD",1721497271702,2.3664,3531.6,3530.6,7.36868824]
["bitfinex","ETHUSD",1721497271857,0.57479,3531.5,3530.6,7.36868824]
["bitfinex","ETHUSD",1721497272054,2.83165,3531.5,3530.6,7.36868824]
["bitfinex","ETHUSD",1721497272307,0.55,3531.4,3530.6,7.36868824]
["bitfinex","ETHUSD",1721497272662,0.55,3531.5,3530.6,7.36868824]
["bitfinex","ETHUSD",1721497273879,2.3664,3531.6,3530.7,2.83224]
["bitfinex","ETHUSD",1721497274194,0.23664,3531.5,3530.9,2.83211]
["bitfinex","ETHUSD",1721497274695,0.23664,3531.5,3531.0,2.83205]
["bitfinex","ETHUSD",1721497274868,3.0,3531.9,3531.0,2.83205]
["bitfinex","ETHUSD",1721497275189,2.3664,3532.0,3531.0,2.83205]
["bitfinex","ETHUSD",1721497277695,0.27604343,3531.9,3531.0,2.83205]
["bitfinex","ETHUSD",1721497277991,3.27604343,3531.9,3531.0,2.83205]
["bitfinex","ETHUSD",1721497278194,3.0,3531.9,3531.0,2.83205]
["bitfinex","ETHUSD",1721497278376,0.819758,3531.8,3531.0,2.83205]
["bitfinex","ETHUSD",1721497279805,0.819758,3531.8,3531.1,2.83197]
["bitfinex","ETHUSD",1721497280006,0.821011,3532.2,3531.6,2.83152]
["bitfinex","ETHUSD",1721497280211,2.3013,3532.5,3531.6,2.83152]
["bitfinex","ETHUSD",1721497280363,0.27599905,3532.4,3531.6,2.83152]
["bitfinex","ETHUSD",1721497281260,3.27599905,3532.4,3531.6,2.83152]
["bitfinex","ETHUSD",1721497281497,0.27599905,3532.3,3531.6,2.83152]
["bitfinex","ETHUSD",1721497281694,0.95196383,3532.2,3531.4,2.83172]
["bitfinex","ETHUSD",1721497281899,0.27599905,3532.1,3531.4,2.83172]
["bitfinex","ETHUSD",1721497282118,0.27599905,3532.0,3531.0,5.15633]
["bitfinex","ETHUSD",1721497282278,0.27599905,3531.9,3531.0,5.15633]
["bitfinex","ETHUSD",1721497282472,0.27599905,3531.8,3531.2,2.83184]
["bitfinex","ETHUSD",1721497282713,0.27599905,3531.7,3531.2,2.83184]
["bitfinex","ETHUSD",1721497282916,4.85831356,3532.2,3531.2,2.83184]
["bitfinex","ETHUSD",1721497283121,1.35454537,3532.1,3531.3,2.83181]
["bitfinex","ETHUSD",1721497283269,0.10800771,3532.0,3531.3,2.83181]
["bitfinex","ETHUSD",1721497284083,0.10800771,3532.0,3531.1,2.83196]
["bitfinex","ETHUSD",1721497284285,0.10800771,3532.0,3531.0,9.69298824]
["bitfinex","ETHUSD",1721497284490,1.18234878,3531.8,3531.0,9.69298824]
["bitfinex","ETHUSD",1721497284662,0.385154,3531.7,3531.0,12.52502824]
["bitfinex","ETHUSD",1721497284865,0.10800771,3531.6,3531.0,12.52502824]
["bitfinex","ETHUSD",1721497285913,0.10800771,3531.6,3531.0,7.36868824]
["bitfinex","ETHUSD",1721497289222,0.10800771,3531.6,3531.0,10.20073824]
["bitfinex","ETHUSD",1721497289527,0.10800771,3531.6,3531.2,2.83186]
["bitfinex","ETHUSD",1721497289819,1.4859197,3532.1,3531.4,2.83167]
["bitfinex","ETHUSD",1721497289820,1.18234878,3532.1,3531.4,2.83167]
["bitfinex","ETHUSD",1721497290023,0.10800408,3532.0,3531.4,2.83167]
["bitfinex","ETHUSD",1721497290379,0.10800408,3532.0,3531.5,2.83165]
["bitfinex","ETHUSD",1721497290725,0.1080041,3531.9,3531.5,2.83165]
["bitfinex","ETHUSD",1721497290923,0.10800404,3531.8,3531.5,2.83165]
["bitfinex","ETHUSD",1721497291129,0.10800404,3531.7,3531.5,2.83165]
["bitfinex","ETHUSD",1721497291422,0.10800404,3531.6,3531.3,2.83181]
["bitfinex","ETHUSD",1721497291596,0.10800404,3531.5,3531.1,2.83196]
["bitfinex","ETHUSD",1721497291922,1.18234878,3532.0,3531.3,2.83175]
["bitfinex","ETHUSD",1721497292223,0.10800543,3531.9,3531.3,2.83175]
["bitfinex","ETHUSD",1721497293439,0.10800543,3531.8,3531.3,2.83175]
["bitfinex","ETHUSD",1721497293725,0.10800543,3531.7,3531.3,2.83175]
["bitfinex","ETHUSD",1721497293927,0.10800543,3531.6,3531.1,2.83197]
["bitfinex","ETHUSD",1721497294099,0.10800543,3531.5,3530.9,2.83211]
["bitfinex","ETHUSD",1721497294303,2.3629,3531.9,3530.9,2.83211]
["bitfinex","ETHUSD",1721497294304,3.54524878,3531.9,3530.9,2.83211]
["bitfinex","ETHUSD",1721497294489,0.10800698,3531.8,3530.9,2.83211]
["bitfinex","ETHUSD",1721497295190,0.10800698,3531.8,3530.8,2.499]
["bitfinex","ETHUSD",1721497295191,0.10800698,3531.8,3531.1,2.83197]
["bitfinex","ETHUSD",1721497296017,0.6219041,3531.8,3531.1,2.83197]
["bitfinex","ETHUSD",1721497296213,0.10800698,3531.7,3531.1,2.83197]
["bitfinex","ETHUSD",1721497296439,0.10800698,3531.7,3530.9,2.83208]
["bitfinex","ETHUSD",1721497296643,0.10800698,3531.7,3530.8,2.83221]
["bitfinex","ETHUSD",1721497296844,0.10800698,3531.7,3530.9,2.83212]
["bitfinex","ETHUSD",1721497297016,0.10800698,3531.7,3531.1,2.83196]
["bitfinex","ETHUSD",1721497298425,0.10800698,3531.7,3531.3,2.83176]
["bitfinex","ETHUSD",1721497298746,0.10800698,3531.6,3531.3,2.83176]
["bitfinex","ETHUSD",1721497298907,1.18234878,3532.0,3531.3,2.83176]
["bitfinex","ETHUSD",1721497298908,0.10800698,3531.5,3531.3,2.83176]
["bitfinex","ETHUSD",1721497299102,1.18234878,3532.0,3531.4,2.83173]
["bitfinex","ETHUSD",1721497299303,0.10800488,3531.9,3531.4,2.83173]
["bitfinex","ETHUSD",1721497299508,0.10800488,3531.9,3530.8,2.499]
["bitfinex","ETHUSD",1721497299509,0.10800488,3531.9,3531.3,2.83181]
["bitfinex","ETHUSD",1721497300548,0.10800525,3531.8,3531.3,2.83181]
["bitfinex","ETHUSD",1721497300750,0.5031053,3532.0,3531.4,2.83171]
["bitfinex","ETHUSD",1721497300751,0.10800525,3531.7,3531.4,2.83171]
["bitfinex","ETHUSD",1721497300910,0.10800525,3531.6,3531.4,2.83171]
["bitfinex","ETHUSD",1721497301111,0.10800525,3531.5,3531.4,2.83171]
["bitfinex","ETHUSD",1721497301602,0.10800525,3531.9,3531.4,2.83171]
["bitfinex","ETHUSD",1721497301806,0.10800525,3531.9,3531.1,2.83195]
["bitfinex","ETHUSD",1721497301807,0.17934593,3531.8,3531.2,2.83183]
["bitfinex","ETHUSD",1721497302032,0.10800525,3531.7,3531.2,2.83183]
["bitfinex","ETHUSD",1721497302522,0.10800525,3531.7,3531.3,2.83181]
["bitfinex","ETHUSD",1721497302952,0.10800525,3531.7,3531.1,2.83195]
["bitfinex","ETHUSD",1721497303337,0.10800525,3531.6,3531.1,2.83195]
["bitfinex","ETHUSD",1721497303608,0.10800525,3531.5,3531.1,2.83195]
["bitfinex","ETHUSD",1721497303845,1.68545408,3532.0,3531.3,2.83181]
["bitfinex","ETHUSD",1721497304147,0.72512694,3531.9,3531.3,2.83181]
["bitfinex","ETHUSD",1721497304468,0.10800579,3531.8,3531.3,2.83181]
["bitfinex","ETHUSD",1721497306009,0.10800579,3531.8,3531.4,2.83172]
["bitfinex","ETHUSD",1721497311268,0.10800563,3531.7,3531.4,2.83172]
["bitfinex","ETHUSD",1721497311431,0.10800563,3531.6,3531.4,2.83172]
["bitfinex","ETHUSD",1721497311629,0.10800563,3531.5,3531.4,2.83172]
["bitfinex","ETHUSD",1721497311835,0.10800563,3531.8,3531.4,2.83172]
["bitfinex","ETHUSD",1721497315472,0.34906372,3531.8,3531.2,2.83187]
["bitfinex","ETHUSD",1721497315634,0.10800563,3531.7,3531.2,2.83187]
["bitfinex","ETHUSD",1721497316133,0.10800563,3531.7,3531.4,1.04]
["bitfinex","ETHUSD",1721497316329,0.24105809,3531.8,3531.4,1.04]
["bitfinex","ETHUSD",1721497316330,0.10800585,3531.6,3531.4,1.04]
["bitfinex","ETHUSD",1721497316534,0.10800585,3531.5,3531.4,1.04]
["bitfinex","ETHUSD",1721497316769,0.10800585,3531.7,3531.4,1.04]
["bitfinex","ETHUSD",1721497316934,0.10800585,3531.6,3531.4,1.04]
["bitfinex","ETHUSD",1721497317850,0.1080063,3531.5,3531.4,1.04]
["bitfinex","ETHUSD",1721497318058,0.10800642,3531.5,3531.4,1.04]
["bitfinex","ETHUSD",1721497318480,0.10800642,3531.6,3531.4,1.04]
["bitfinex","ETHUSD",1721497318681,0.10800642,3531.5,3531.4,1.04]
["bitfinex","ETHUSD",1721497318973,0.10800642,3531.6,3531.4,1.04]
["bitfinex","ETHUSD",1721497320102,0.14692904,3531.7,3531.4,1.04]
["bitfinex","ETHUSD",1721497320582,0.10800617,3531.6,3531.4,1.04]
["bitfinex","ETHUSD",1721497321281,0.10800617,3531.5,3531.4,3.87173]
["bitfinex","ETHUSD",1721497321585,1.18234878,3532.0,3531.4,3.87173]
["bitfinex","ETHUSD",1721497321878,0.56686976,3531.9,3531.4,3.87173]
["bitfinex","ETHUSD",1721497322878,0.56686976,3531.9,3531.5,2.83164]
["bitfinex","ETHUSD",1721497324110,1.18234878,3532.0,3531.8,2.83141]
["bitfinex","ETHUSD",1721497324396,1.18234878,3532.5,3532.2,2.83102]
["bitfinex","ETHUSD",1721497324549,1.18234878,3532.6,3532.4,1.04]
["bitfinex","ETHUSD",1721497324987,1.18234878,3532.7,3532.4,1.04]
["bitfinex","ETHUSD",1721497325370,1.18234878,3532.8,3532.4,1.04]
["bitfinex","ETHUSD",1721497325576,1.69782188,3532.8,3532.4,1.04]
["bitfinex","ETHUSD",1721497325969,0.5154731,3532.8,3532.4,1.04]
["bitfinex","ETHUSD",1721497326169,0.5154731,3532.8,3532.4,2.83092]
["bitfinex","ETHUSD",1721497326403,0.5154731,3532.8,3532.4,2.83089]
["bitfinex","ETHUSD",1721497326611,3.66854878,3533.1,3532.4,2.83089]
["bitfinex","ETHUSD",1721497327186,2.4862,3533.1,3532.4,2.83089]
["bitfinex","ETHUSD",1721497327389,5.4862,3533.1,3532.4,2.83089]
["bitfinex","ETHUSD",1721497327595,2.4862,3533.1,3532.5,2.83084]
["bitfinex","ETHUSD",1721497327822,5.4862,3533.1,3532.5,2.83084]
["bitfinex","ETHUSD",1721497328108,0.66685488,3533.0,3532.5,2.83084]
["bitfinex","ETHUSD",1721497328316,3.66685488,3533.0,3532.5,2.83084]
["bitfinex","ETHUSD",1721497330977,1.18234878,3533.3,3532.6,2.83071]
["bitfinex","ETHUSD",1721497331184,3.66854878,3533.5,3532.7,2.83064]
["bitfinex","ETHUSD",1721497331379,1.18234878,3533.6,3533.0,2.83045]
["bitfinex","ETHUSD",1721497331617,3.66854878,3533.8,3533.0,2.88705157]
["bitfinex","ETHUSD",1721497331786,2.4862,3533.8,3533.0,2.88705157]
["bitfinex","ETHUSD",1721497332115,0.36685488,3533.7,3533.0,2.88705157]
["bitfinex","ETHUSD",1721497332333,1.18234878,3534.1,3532.7,2.3194]
["bitfinex","ETHUSD",1721497332535,2.4862,3534.2,3533.4,2.83012]
["bitfinex","ETHUSD",1721497332736,2.4862,3534.2,3533.4,5.14952]
["bitfinex","ETHUSD",1721497333020,2.4862,3534.5,3533.4,5.14952]
["bitfinex","ETHUSD",1721497333184,2.4862,3534.5,3533.7,2.82988]
["bitfinex","ETHUSD",1721497333384,0.36685488,3534.4,3533.7,2.82988]
["bitfinex","ETHUSD",1721497333811,1.75218918,3534.8,3534.2,2.82947]
["bitfinex","ETHUSD",1721497333812,0.5698404,3534.8,3534.2,2.82947]
["bitfinex","ETHUSD",1721497333987,0.5698404,3534.8,3534.3,2.82939]
["bitfinex","ETHUSD",1721497334182,0.5698404,3534.8,3534.5,2.8292]
["bitfinex","ETHUSD",1721497334791,0.5698404,3534.8,3534.2,5.14888]
["bitfinex","ETHUSD",1721497334991,0.5698404,3534.8,3534.2,2.3194]
["bitfinex","ETHUSD",1721497335215,0.5698404,3534.8,3534.4,2.82933]
["bitfinex","ETHUSD",1721497336419,0.5698404,3534.8,3534.5,2.82923]
["bitfinex","ETHUSD",1721497336819,0.5698404,3534.8,3534.4,0.79783]
["bitfinex","ETHUSD",1721497337220,0.5698404,3534.8,3534.7,2.82909]
["bitfinex","ETHUSD",1721497337537,0.5698404,3534.8,3534.5,2.82923]
["bitfinex","ETHUSD",1721497338031,0.5698404,3534.8,3534.3,2.82941]
["bitfinex","ETHUSD",1721497338240,0.5698404,3534.8,3534.4,2.82931]
["bitfinex","ETHUSD",1721497340535,0.5698404,3534.8,3534.6,2.8291]
["bitfinex","ETHUSD",1721497340830,0.5698404,3534.8,3534.6,3.394941]
["bitfinex","ETHUSD",1721497341843,0.5698404,3534.8,3534.7,2.82909]
["bitfinex","ETHUSD",1721497342811,0.5698404,3534.8,3534.6,0.565841]
["bitfinex","ETHUSD",1721497342812,0.5698404,3534.8,3534.6,3.394991]
["bitfinex","ETHUSD",1721497343411,0.5698404,3534.8,3534.7,2.82909]
["bitfinex","ETHUSD",1721497344127,0.5698404,3534.8,3534.5,2.8292]
["bitfinex","ETHUSD",1721497344787,0.5698404,3534.8,3534.3,2.8294]
["bitfinex","ETHUSD",1721497344919,0.5698404,3534.8,3534.3,3.34428]
["bitfinex","ETHUSD",1721497345314,0.5698404,3534.8,3534.6,2.82915]
["bitfinex","ETHUSD",1721497350151,0.5698404,3534.8,3534.4,2.82932]
["bitfinex","ETHUSD",1721497350359,0.5698404,3534.8,3534.2,2.82948]
["bitfinex","ETHUSD",1721497350553,0.5698404,3534.8,3534.3,2.82941]
["bitfinex","ETHUSD",1721497354564,0.5698404,3534.8,3534.5,2.82924]
["bitfinex","ETHUSD",1721497354939,0.5698404,3534.8,3534.3,2.495]
["bitfinex","ETHUSD",1721497355239,0.005,3535.5,3534.4,2.49777156]
["bitfinex","ETHUSD",1721497355450,0.005,3535.5,3534.8,2.82899]
["bitfinex","ETHUSD",1721497356755,0.005,3535.5,3535.0,2.82884]
["bitfinex","ETHUSD",1721497356968,2.308,3535.8,3534.8,2.82899]
["bitfinex","ETHUSD",1721497357287,0.5308,3535.7,3534.8,2.82899]
["bitfinex","ETHUSD",1721497357481,3.5308,3535.7,3534.8,2.82899]
["bitfinex","ETHUSD",1721497357682,3.5308,3535.7,3534.6,2.82915]
["bitfinex","ETHUSD",1721497358387,6.3591,3535.7,3534.6,2.82915]
["bitfinex","ETHUSD",1721497359561,6.1591,3535.7,3534.6,2.82915]
["bitfinex","ETHUSD",1721497359753,0.898724,3535.6,3534.6,2.82915]
["bitfinex","ETHUSD",1721497359950,2.4871,3535.5,3534.6,2.82915]
["bitfinex","ETHUSD",1721497361305,2.4871,3535.5,3534.7,2.82909]
["bitfinex","ETHUSD",1721497362264,2.4871,3535.5,3534.5,2.8292]
["bitfinex","ETHUSD",1721497362467,2.4871,3535.5,3534.4,2.82932]
["bitfinex","ETHUSD",1721497362673,3.4085044,3535.5,3534.4,2.82932]
["bitfinex","ETHUSD",1721497363398,3.4085044,3535.5,3534.6,2.82917]
["bitfinex","ETHUSD",1721497363554,3.4085044,3535.5,3534.7,2.82903]
["bitfinex","ETHUSD",1721497364199,2.4871,3535.9,3534.8,2.82894]
["bitfinex","ETHUSD",1721497364489,2.4871,3535.9,3535.6,2.82832]
["bitfinex","ETHUSD",1721497364813,2.4871,3535.9,3534.9,2.88545633]
["bitfinex","ETHUSD",1721497364814,2.4871,3536.6,3535.8,2.8282]
["bitfinex","ETHUSD",1721497365087,2.4871,3536.6,3535.8,2.7782]
["bitfinex","ETHUSD",1721497365256,2.73631,3536.6,3535.5,2.82845]
["bitfinex","ETHUSD",1721497365458,2.73631,3536.6,3535.7,2.82828]
["bitfinex","ETHUSD",1721497365658,2.73631,3536.6,3535.8,2.82818]
["bitfinex","ETHUSD",1721497366501,5.56395,3536.6,3535.3,2.82854]
["bitfinex","ETHUSD",1721497367053,5.56395,3536.6,3535.4,2.82852]
["bitfinex","ETHUSD",1721497367259,0.839642,3536.5,3535.4,2.82852]
["bitfinex","ETHUSD",1721497367555,0.839642,3536.5,3535.2,2.82866]
["bitfinex","ETHUSD",1721497367777,2.73631,3536.6,3535.3,2.82861]
["bitfinex","ETHUSD",1721497367778,2.82774,3536.4,3535.3,2.82861]
["bitfinex","ETHUSD",1721497368015,2.82774,3536.4,3535.1,2.495]
["bitfinex","ETHUSD",1721497368156,5.56389,3536.6,3535.1,2.82875]
["bitfinex","ETHUSD",1721497368157,2.82782,3536.3,3535.1,2.82875]
["bitfinex","ETHUSD",1721497368355,0.55,3536.5,3535.1,2.82875]
["bitfinex","ETHUSD",1721497368568,2.82773,3536.4,3535.2,2.82869]
["bitfinex","ETHUSD",1721497368881,2.4871,3536.2,3535.2,2.82869]
["bitfinex","ETHUSD",1721497369372,2.4871,3536.2,3535.4,2.82852]
["bitfinex","ETHUSD",1721497369559,2.4871,3536.2,3535.2,2.82864]
["bitfinex","ETHUSD",1721497369760,2.4871,3536.2,3535.3,2.8286]
["bitfinex","ETHUSD",1721497370299,2.4871,3536.2,3534.9,2.4239]
["bitfinex","ETHUSD",1721497370300,2.4871,3536.2,3535.2,2.82863]
["bitfinex","ETHUSD",1721497370510,2.73581,3536.2,3535.2,2.82863]
["bitfinex","ETHUSD",1721497370808,2.73581,3536.2,3534.9,5.25281]
["bitfinex","ETHUSD",1721497370809,2.73581,3536.2,3535.0,2.82878]
["bitfinex","ETHUSD",1721497371012,2.73581,3536.2,3535.1,2.82874]
["bitfinex","ETHUSD",1721497371180,2.73581,3536.2,3535.0,2.82883]
["bitfinex","ETHUSD",1721497371511,2.73581,3536.2,3535.3,2.82858]
["bitfinex","ETHUSD",1721497371999,2.4871,3536.2,3535.4,2.82849]
["bitfinex","ETHUSD",1721497372211,2.4871,3536.2,3535.3,0.565719]
["bitfinex","ETHUSD",1721497372364,2.4871,3536.2,3535.2,2.82861]
["bitfinex","ETHUSD",1721497372564,2.4871,3536.2,3535.4,2.82847]
["bitfinex","ETHUSD",1721497373402,2.4871,3536.2,3535.1,2.495]
["bitfinex","ETHUSD",1721497373403,2.4871,3536.2,3535.6,2.82836]
["bitfinex","ETHUSD",1721497373599,2.4871,3536.2,3535.6,2.8283]
["bitfinex","ETHUSD",1721497374510,2.4871,3536.5,3535.7,2.82828]
["bitfinex","ETHUSD",1721497374711,2.79527,3536.5,3535.7,2.82828]
["bitfinex","ETHUSD",1721497375904,2.79527,3536.5,3535.5,2.82839]
["bitfinex","ETHUSD",1721497376403,2.79527,3536.5,3535.6,2.82832]
["bitfinex","ETHUSD",1721497376767,2.79527,3536.5,3535.3,2.82858]
["bitfinex","ETHUSD",1721497376968,2.79527,3536.5,3535.1,2.82876]
["bitfinex","ETHUSD",1721497376969,5.11211,3536.3,3535.1,2.82876]
["bitfinex","ETHUSD",1721497377174,5.11211,3536.3,3534.9,2.82891]
["bitfinex","ETHUSD",1721497377480,2.82798,3536.1,3535.0,2.82884]
["bitfinex","ETHUSD",1721497380175,5.11211,3536.3,3535.1,2.82872]
["bitfinex","ETHUSD",1721497380376,2.2843,3536.3,3535.1,2.82872]
["bitfinex","ETHUSD",1721497380585,2.2843,3536.3,3534.7,2.82909]
["bitfinex","ETHUSD",1721497380586,2.4526,3535.7,3534.7,2.82909]
["bitfinex","ETHUSD",1721497381026,2.4526,3535.7,3534.6,2.495]
["bitfinex","ETHUSD",1721497381195,2.4526,3535.7,3534.6,8.32416]
["bitfinex","ETHUSD",1721497381384,2.4526,3535.7,3534.6,5.495]
["bitfinex","ETHUSD",1721497381584,2.980673,3535.7,3534.6,5.495]
["bitfinex","ETHUSD",1721497381829,2.4526,3535.7,3535.2,2.82865]
["bitfinex","ETHUSD",1721497382183,2.4526,3535.7,3535.0,2.82884]
["bitfinex","ETHUSD",1721497382385,2.4526,3535.7,3535.1,2.82876]
["bitfinex","ETHUSD",1721497383232,2.4526,3536.1,3535.2,2.82866]
["bitfinex","ETHUSD",1721497383397,2.4526,3536.1,3535.2,3.111526]
["bitfinex","ETHUSD",1721497383601,2.4526,3536.1,3535.6,2.82836]
["bitfinex","ETHUSD",1721497383986,2.4526,3536.6,3535.6,2.82836]
["bitfinex","ETHUSD",1721497384190,2.4526,3536.6,3535.2,0.282866]
["bitfinex","ETHUSD",1721497384191,2.4526,3536.6,3535.7,2.82828]
["bitfinex","ETHUSD",1721497384383,2.4526,3536.6,3535.8,2.8282]
["bitfinex","ETHUSD",1721497384618,3.281098,3536.6,3536.0,2.82804]
["bitfinex","ETHUSD",1721497384798,2.4526,3536.6,3536.0,2.82804]
["bitfinex","ETHUSD",1721497384992,2.4526,3536.6,3536.1,2.8845215]
["bitfinex","ETHUSD",1721497385689,2.4526,3536.6,3536.2,2.82788]
["bitfinex","ETHUSD",1721497386023,2.4526,3536.6,3536.3,2.82781]
["bitfinex","ETHUSD",1721497386221,0.005,3536.7,3536.4,2.8277]
["bitfinex","ETHUSD",1721497386756,0.005,3536.7,3536.6,5.65514]
["bitfinex","ETHUSD",1721497387028,0.005,3536.7,3536.6,7.97024]
["bitfinex","ETHUSD",1721497387212,0.1507237,3538.3,3537.0,1.7]
["bitfinex","ETHUSD",1721497387417,0.29543727,3537.9,3537.4,2.82692]
["bitfinex","ETHUSD",1721497387620,0.29543727,3537.9,3537.1,2.65737448]
["bitfinex","ETHUSD",1721497387819,0.1507237,3538.3,3537.2,3.04273745]
["bitfinex","ETHUSD",1721497388001,0.1507237,3538.3,3537.4,2.82692]
["bitfinex","ETHUSD",1721497388332,0.1507237,3538.3,3537.5,2.82684]
["bitfinex","ETHUSD",1721497388530,0.1507237,3538.3,3537.8,2.82656]
["bitfinex","ETHUSD",1721497388833,0.1507237,3538.3,3538.1,2.82633]
["bitfinex","ETHUSD",1721497388986,0.1507237,3538.3,3538.1,2.8263]
["bitfinex","ETHUSD",1721497389185,0.1507237,3538.3,3537.9,2.82653]
["bitfinex","ETHUSD",1721497389393,0.1507237,3538.3,3538.0,2.82645]
["bitfinex","ETHUSD",1721497389706,0.1507237,3538.3,3537.9,2.82652]
["bitfinex","ETHUSD",1721497390027,0.1507237,3538.3,3537.6,2.8267]
["bitfinex","ETHUSD",1721497390028,0.1507237,3538.3,3537.6,2.82669]
["bitfinex","ETHUSD",1721497390187,0.1507237,3538.3,3537.7,2.82668]
["bitfinex","ETHUSD",1721497390693,0.1507237,3538.3,3537.2,0.54773745]
["bitfinex","ETHUSD",1721497390694,0.1507237,3538.3,3538.0,2.82639]
["bitfinex","ETHUSD",1721497391002,0.1507237,3538.3,3537.8,2.82661]
["bitfinex","ETHUSD",1721497391331,0.1507237,3538.3,3537.7,2.82669]
["bitfinex","ETHUSD",1721497391535,0.1507237,3538.3,3537.5,2.82684]
["bitfinex","ETHUSD",1721497391701,0.1507237,3538.3,3537.8,2.82654]
["bitfinex","ETHUSD",1721497391889,0.1507237,3538.3,3537.7,2.82669]
["bitfinex","ETHUSD",1721497392302,0.1507237,3538.3,3537.5,0.62016074]
["bitfinex","ETHUSD",1721497392538,0.1507237,3538.3,3538.2,2.82629]
["bitfinex","ETHUSD",1721497394136,0.1507237,3538.3,3538.2,5.65258]
["bitfinex","ETHUSD",1721497394805,0.1507237,3538.3,3538.2,8.47887]
["bitfinex","ETHUSD",1721497395136,1e-08,3538.3,3538.2,8.47887]
["bitfinex","ETHUSD",1721497395441,0.011,3539.8,3538.1,4.52636]
["bitfinex","ETHUSD",1721497395745,0.011,3539.8,3539.0,2.82565]
["bitfinex","ETHUSD",1721497395951,0.011,3539.8,3538.4,2.495]
["bitfinex","ETHUSD",1721497395952,0.011,3539.8,3538.9,2.82568]
["bitfinex","ETHUSD",1721497396253,0.011,3539.8,3539.3,2.82535]
["bitfinex","ETHUSD",1721497396405,0.011,3539.8,3539.6,2.82511]
["bitfinex","ETHUSD",1721497396606,0.011,3539.8,3539.7,2.82509]
["bitfinex","ETHUSD",1721497397116,0.011,3539.8,3538.4,2.495]
["bitfinex","ETHUSD",1721497397371,0.011,3539.8,3538.8,3.18888448]
["bitfinex","ETHUSD",1721497397537,0.011,3539.8,3538.8,5.48318448]
["bitfinex","ETHUSD",1721497397716,0.011,3539.8,3538.9,2.8257]
["bitfinex","ETHUSD",1721497397916,0.011,3539.8,3538.8,2.65737448]
["bitfinex","ETHUSD",1721497398450,0.011,3539.8,3539.3,2.82539]
["bitfinex","ETHUSD",1721497400408,0.011,3539.8,3539.1,2.82557]
["bitfinex","ETHUSD",1721497400609,0.011,3539.8,3539.1,3.65643645]
["bitfinex","ETHUSD",1721497400853,0.011,3539.8,3539.2,2.3307]
["bitfinex","ETHUSD",1721497401020,0.011,3539.8,3539.7,2.82509]
["bitfinex","ETHUSD",1721497401239,0.011,3539.8,3539.5,2.8252]
["bitfinex","ETHUSD",1721497401440,0.011,3539.8,3539.1,3.65642645]
["bitfinex","ETHUSD",1721497401679,0.011,3539.8,3538.8,2.65737448]
["bitfinex","ETHUSD",1721497401974,0.011,3539.8,3538.9,2.82572]
["bitfinex","ETHUSD",1721497402927,0.011,3539.8,3539.0,2.82564]
["bitfinex","ETHUSD",1721497403359,0.011,3539.8,3539.1,2.82553]
["bitfinex","ETHUSD",1721497404274,2.2883,3540.6,3538.8,2.65737448]
["bitfinex","ETHUSD",1721497404447,2.2883,3540.6,3539.6,2.82512]
["bitfinex","ETHUSD",1721497404767,1.7883,3540.6,3539.5,2.82521]
["bitfinex","ETHUSD",1721497404989,0.761262,3540.5,3539.5,2.82521]
["bitfinex","ETHUSD",1721497405272,0.761262,3540.5,3539.4,2.82532]
["bitfinex","ETHUSD",1721497405431,2.82446,3540.5,3539.4,2.82532]
["bitfinex","ETHUSD",1721497406265,4.61268,3540.6,3539.5,2.82524]
["bitfinex","ETHUSD",1721497406438,1.7883,3540.6,3539.6,2.82513]
["bitfinex","ETHUSD",1721497406644,1.7883,3540.6,3539.4,2.82533]
["bitfinex","ETHUSD",1721497406980,2.82447,3540.5,3539.3,2.82539]
["bitfinex","ETHUSD",1721497407276,0.743707,3540.4,3539.2,7.37]
["bitfinex","ETHUSD",1721497407475,2.82468,3540.3,3539.2,7.37]
["bitfinex","ETHUSD",1721497407643,2.82461,3540.4,3539.2,7.37]
["bitfinex","ETHUSD",1721497407848,2.82478,3540.1,3539.2,7.37]
["bitfinex","ETHUSD",1721497408247,2.82478,3540.1,3538.9,2.8257]
["bitfinex","ETHUSD",1721497408460,0.282478,3540.0,3538.9,2.8257]
["bitfinex","ETHUSD",1721497409345,0.282478,3540.0,3539.0,2.82564]
["bitfinex","ETHUSD",1721497409551,0.282478,3540.0,3539.1,2.82557]
["bitfinex","ETHUSD",1721497410069,2.82447,3540.5,3539.3,2.82536]
["bitfinex","ETHUSD",1721497411475,2.82463,3540.3,3539.2,2.82549]
["bitfinex","ETHUSD",1721497411777,2.82471,3540.2,3539.0,2.82562]
["bitfinex","ETHUSD",1721497412137,2.82471,3540.2,3539.1,2.82555]
["bitfinex","ETHUSD",1721497412332,0.282471,3540.1,3539.0,2.82562]
["bitfinex","ETHUSD",1721497412529,0.282471,3540.1,3539.2,2.82547]
["bitfinex","ETHUSD",1721497413379,0.282471,3540.1,3539.0,0.05649444]
["bitfinex","ETHUSD",1721497413666,2.8245,3540.5,3538.9,2.495]
["bitfinex","ETHUSD",1721497413667,2.8245,3540.5,3539.4,2.82532]
["bitfinex","ETHUSD",1721497414237,2.82455,3540.4,3539.2,2.82548]
["bitfinex","ETHUSD",1721497414546,2.8247,3540.2,3539.0,2.82564]
["bitfinex","ETHUSD",1721497414934,2.8247,3540.2,3538.9,2.495]
["bitfinex","ETHUSD",1721497415360,2.8247,3540.2,3539.0,2.82559]
["bitfinex","ETHUSD",1721497415678,0.564924,3540.1,3539.0,2.82559]
["bitfinex","ETHUSD",1721497416077,0.564924,3540.1,3539.1,2.82554]
["bitfinex","ETHUSD",1721497416236,0.564924,3540.1,3539.0,2.82559]
["bitfinex","ETHUSD",1721497416761,0.564924,3540.1,3539.1,2.82555]
["bitfinex","ETHUSD",1721497417575,3.389704,3540.1,3538.9,5.32068]
["bitfinex","ETHUSD",1721497417771,3.389704,3540.1,3538.9,1.81738545]
["bitfinex","ETHUSD",1721497418148,0.564924,3540.1,3539.1,2.82554]
["bitfinex","ETHUSD",1721497419281,1.7883,3540.6,3539.0,2.3307]
["bitfinex","ETHUSD",1721497419436,2.82462,3540.3,3539.2,2.82548]
["bitfinex","ETHUSD",1721497419905,2.82462,3540.3,3539.1,2.82555]
["bitfinex","ETHUSD",1721497420263,2.8247,3540.2,3539.1,2.82555]
["bitfinex","ETHUSD",1721497420444,2.82487,3540.0,3538.9,1.81738545]
["bitfinex","ETHUSD",1721497421460,0.564924,3540.1,3538.9,4.64311545]
["bitfinex","ETHUSD",1721497421773,3.389704,3540.1,3538.9,4.64311545]
["bitfinex","ETHUSD",1721497422564,2.82487,3540.0,3538.9,1.81738545]
["bitfinex","ETHUSD",1721497422764,2.82487,3540.0,3538.8,2.65737448]
["bitfinex","ETHUSD",1721497422975,2.3596,3539.9,3538.8,2.65737448]
["bitfinex","ETHUSD",1721497423141,2.3596,3539.9,3538.8,5.48317448]
["bitfinex","ETHUSD",1721497423752,2.82539,3539.4,3538.8,2.65737448]
["bitfinex","ETHUSD",1721497423957,3.107949,3539.3,3538.7,7.37]
["bitfinex","ETHUSD",1721497424256,2.82531,3539.5,3538.7,7.37]
["bitfinex","ETHUSD",1721497424573,2.3596,3539.2,3538.7,7.37]
["bitfinex","ETHUSD",1721497424772,2.3596,3539.2,3538.0,5.64645]
["bitfinex","ETHUSD",1721497424773,2.82613,3538.5,3538.0,7.37]
["bitfinex","ETHUSD",1721497425178,2.82651,3538.0,3537.4,0.48879644]
["bitfinex","ETHUSD",1721497425383,2.3596,3539.0,3536.9,14.975]
["bitfinex","ETHUSD",1721497425588,2.3596,3539.0,3536.9,2.495]
["bitfinex","ETHUSD",1721497425589,2.82643,3538.1,3536.9,2.495]
["bitfinex","ETHUSD",1721497426117,2.82646,3538.0,3536.9,2.495]
["bitfinex","ETHUSD",1721497426314,2.82654,3537.9,3536.9,2.495]
["bitfinex","ETHUSD",1721497426474,2.82646,3538.0,3536.8,9.8086]
["bitfinex","ETHUSD",1721497426806,2.82654,3537.9,3536.8,9.8086]
["bitfinex","ETHUSD",1721497426956,2.82661,3537.8,3536.9,1.52934345]
["bitfinex","ETHUSD",1721497427992,2.82673,3537.7,3536.8,7.37]
["bitfinex","ETHUSD",1721497428306,2.82701,3537.3,3536.4,2.82]
["bitfinex","ETHUSD",1721497428661,2.82701,3537.3,3536.2,2.4386]
["bitfinex","ETHUSD",1721497428886,2.82701,3537.3,3535.9,7.37]
["bitfinex","ETHUSD",1721497429060,2.8271,3537.2,3536.0,2.82803]
["bitfinex","ETHUSD",1721497429256,2.82696,3537.4,3536.1,4.130583]
["bitfinex","ETHUSD",1721497429502,2.82709,3537.2,3536.1,1.302623]
["bitfinex","ETHUSD",1721497429709,2.82729,3537.0,3536.1,1.302623]
["bitfinex","ETHUSD",1721497429956,2.82709,3537.2,3536.1,1.302623]
["bitfinex","ETHUSD",1721497430398,2.8267,3537.7,3536.1,4.130593]
["bitfinex","ETHUSD",1721497430701,0.28267,3537.6,3535.9,10.02737448]
["bitfinex","ETHUSD",1721497431005,5.1861,3538.0,3535.9,10.02737448]
["bitfinex","ETHUSD",1721497431006,2.82739,3536.9,3535.9,10.02737448]
["bitfinex","ETHUSD",1721497431162,2.82738,3536.9,3535.9,10.02737448]
["bitfinex","ETHUSD",1721497431360,2.82753,3536.7,3535.9,10.02737448]
["bitfinex","ETHUSD",1721497432573,2.82757,3536.6,3535.9,10.02737448]
["bitfinex","ETHUSD",1721497433984,2.82772,3536.5,3535.9,10.02737448]
["bitfinex","ETHUSD",1721497434157,2.82773,3536.4,3535.9,2.65737448]
["bitfinex","ETHUSD",1721497434580,0.282772,3536.5,3535.9,2.65737448]
["bitfinex","ETHUSD",1721497434892,2.3194,3537.0,3535.9,2.65737448]
["bitfinex","ETHUSD",1721497434893,2.82742,3536.8,3535.9,2.65737448]
["bitfinex","ETHUSD",1721497435115,0.29558475,3536.6,3535.9,5.48542448]
["bitfinex","ETHUSD",1721497435283,2.3194,3537.0,3536.0,0.0565513]
["bitfinex","ETHUSD",1721497435609,2.3194,3537.0,3535.9,5.48548448]
["bitfinex","ETHUSD",1721497435610,0.29557494,3536.8,3535.9,5.48548448]
["bitfinex","ETHUSD",1721497435909,0.29557494,3536.8,3535.9,2.65737448]
["bitfinex","ETHUSD",1721497436432,0.514655,3536.9,3535.9,5.48546448]
["bitfinex","ETHUSD",1721497436605,0.514655,3536.9,3536.0,2.82803]
["bitfinex","ETHUSD",1721497436916,2.3194,3537.0,3536.0,2.82803]
["bitfinex","ETHUSD",1721497437117,2.61496995,3537.0,3535.9,2.65737448]
["bitfinex","ETHUSD",1721497437283,5.44229995,3537.0,3535.9,2.65737448]
["bitfinex","ETHUSD",1721497437609,2.82734,3536.9,3535.9,2.65737448]
["bitfinex","ETHUSD",1721497437819,2.61496995,3537.0,3535.9,2.65737448]
["bitfinex","ETHUSD",1721497437978,0.544214,3536.9,3535.9,2.65737448]
["bitfinex","ETHUSD",1721497438180,2.82751,3536.7,3535.9,2.65737448]
["bitfinex","ETHUSD",1721497438709,2.82751,3536.7,3535.4,2.82852]
["bitfinex","ETHUSD",1721497439491,3.371544,3536.9,3535.4,2.82852]
["bitfinex","ETHUSD",1721497439492,2.82757,3536.6,3535.4,2.82852]
["bitfinex","ETHUSD",1721497439986,0.544214,3536.9,3535.3,2.82]
["bitfinex","ETHUSD",1721497440196,0.544214,3536.9,3535.2,10.19868]
["bitfinex","ETHUSD",1721497440197,2.495,3536.6,3535.2,10.19868]
["bitfinex","ETHUSD",1721497440387,2.495,3536.6,3535.2,7.37]
["bitfinex","ETHUSD",1721497440688,2.82781,3536.4,3535.2,10.19868]
["bitfinex","ETHUSD",1721497440888,2.82781,3536.3,3535.2,10.19868]
["bitfinex","ETHUSD",1721497441090,2.82781,3536.3,3535.2,7.37]
["bitfinex","ETHUSD",1721497441318,0.282781,3536.2,3535.2,7.37]
["bitfinex","ETHUSD",1721497443075,2.82797,3536.1,3535.2,7.37]
["bitfinex","ETHUSD",1721497444081,2.82797,3536.1,3534.9,15.30888]
["bitfinex","ETHUSD",1721497444274,2.82797,3536.1,3534.9,2.82888]
["bitfinex","ETHUSD",1721497444517,2.611681,3536.2,3535.0,2.82884]
["bitfinex","ETHUSD",1721497444817,3.76742387,3536.1,3535.0,2.82884]
["bitfinex","ETHUSD",1721497445291,3.76742387,3536.1,3535.3,2.82861]
["bitfinex","ETHUSD",1721497445710,3.76742387,3536.1,3535.4,2.82851]
["bitfinex","ETHUSD",1721497446015,3.76742387,3536.1,3535.3,2.82861]
["bitfinex","ETHUSD",1721497446239,6.59539387,3536.1,3534.9,2.82889]
["bitfinex","ETHUSD",1721497446378,0.826995,3536.0,3534.7,12.62127]
["bitfinex","ETHUSD",1721497446580,0.826995,3536.0,3535.0,2.82884]
["bitfinex","ETHUSD",1721497447119,0.826995,3536.0,3535.1,2.82876]
["bitfinex","ETHUSD",1721497447414,0.826995,3536.0,3535.2,2.82867]
["bitfinex","ETHUSD",1721497448136,0.69233189,3535.9,3535.2,2.82867]
["bitfinex","ETHUSD",1721497448620,0.69233189,3535.9,3535.0,2.8288]
["bitfinex","ETHUSD",1721497449625,0.69233189,3535.9,3535.1,2.82876]
["bitfinex","ETHUSD",1721497449800,0.69233189,3535.9,3534.9,2.82886]
["bitfinex","ETHUSD",1721497451252,0.69233189,3535.9,3535.1,2.82872]
["bitfinex","ETHUSD",1721497451748,0.69233189,3535.9,3534.9,2.82892]
["bitfinex","ETHUSD",1721497451948,0.39879788,3535.8,3534.7,10.19907]
["bitfinex","ETHUSD",1721497452255,0.39879788,3535.8,3534.8,2.829]
["bitfinex","ETHUSD",1721497452467,0.39879788,3535.8,3534.9,2.82893]
["bitfinex","ETHUSD",1721497453310,0.39879788,3535.8,3534.7,10.19908]
["bitfinex","ETHUSD",1721497453311,0.39879788,3535.8,3535.0,2.82884]
["bitfinex","ETHUSD",1721497453847,0.39879788,3535.8,3534.7,10.19908]
["bitfinex","ETHUSD",1721497454039,0.39879788,3535.8,3534.7,10.56643112]
["bitfinex","ETHUSD",1721497454442,0.39879788,3535.8,3535.1,2.82876]
["bitfinex","ETHUSD",1721497454651,0.39879788,3535.8,3534.9,2.82888]
["bitfinex","ETHUSD",1721497455066,0.39879788,3535.8,3535.0,2.82885]
["bitfinex","ETHUSD",1721497455437,2.82838,3535.6,3534.7,7.37]
["bitfinex","ETHUSD",1721497455744,2.3748,3535.7,3534.7,7.37]
["bitfinex","ETHUSD",1721497455745,0.56019779,3535.5,3534.7,7.37]
["bitfinex","ETHUSD",1721497455962,8.2031,3535.7,3534.7,7.37]
["bitfinex","ETHUSD",1721497456345,5.3748,3535.7,3534.7,7.37]
["bitfinex","ETHUSD",1721497456850,8.20309,3535.7,3534.7,7.37]
["bitfinex","ETHUSD",1721497457188,2.82852,3535.5,3534.7,7.37]
["bitfinex","ETHUSD",1721497457644,1.14301079,3535.6,3534.7,7.37]
["bitfinex","ETHUSD",1721497457848,2.82854,3535.4,3534.7,7.37]
["bitfinex","ETHUSD",1721497458683,6.97138079,3535.6,3534.7,7.37]
["bitfinex","ETHUSD",1721497458869,2.82846,3535.5,3534.4,2.82932]
["bitfinex","ETHUSD",1721497459076,2.82853,3535.4,3534.3,2.8294]
["bitfinex","ETHUSD",1721497459742,4.14528648,3535.5,3534.3,2.8294]
["bitfinex","ETHUSD",1721497460144,4.14528648,3535.5,3534.4,2.82931]
["bitfinex","ETHUSD",1721497460338,4.14528648,3535.5,3534.3,0.05657797]
["bitfinex","ETHUSD",1721497460339,1.31682648,3535.5,3534.3,0.05657797]
["bitfinex","ETHUSD",1721497460590,3.0,3535.6,3535.0,2.82879]
["bitfinex","ETHUSD",1721497460746,3.0,3535.6,3534.8,2.82901]
["bitfinex","ETHUSD",1721497460941,2.4525,3536.1,3534.8,2.82901]
["bitfinex","ETHUSD",1721497461139,2.82805,3536.0,3534.9,2.82893]
["bitfinex","ETHUSD",1721497461389,3.0,3535.9,3534.9,2.82893]
["bitfinex","ETHUSD",1721497461544,0.57481715,3535.8,3535.0,2.82884]
["bitfinex","ETHUSD",1721497462083,3.2956715,3536.0,3535.3,2.82861]
["bitfinex","ETHUSD",1721497462084,0.2956715,3536.0,3535.3,2.82861]
["bitfinex","ETHUSD",1721497462374,0.2956715,3536.0,3535.1,2.82872]
["bitfinex","ETHUSD",1721497462940,0.2956715,3536.0,3534.9,2.82889]
["bitfinex","ETHUSD",1721497463377,3.2956715,3536.0,3534.9,2.82889]
["bitfinex","ETHUSD",1721497463574,3.2956715,3536.0,3534.2,25.17441]
["bitfinex","ETHUSD",1721497463575,0.85761415,3535.9,3534.2,19.85]
["bitfinex","ETHUSD",1721497463761,2.8283,3535.7,3534.6,2.82917]
["bitfinex","ETHUSD",1721497463972,2.82855,3535.4,3534.3,2.82939]
["bitfinex","ETHUSD",1721497464167,2.82855,3535.4,3534.2,19.85]
["bitfinex","ETHUSD",1721497464168,8.28092,3535.6,3534.4,2.82931]
["bitfinex","ETHUSD",1721497464683,8.28092,3535.6,3534.5,2.82925]
["bitfinex","ETHUSD",1721497464890,1.110915,3535.5,3534.5,2.82925]
["bitfinex","ETHUSD",1721497465044,1.110915,3535.5,3534.7,2.82903]
["bitfinex","ETHUSD",1721497465388,5.4525,3535.6,3534.7,2.82903]
["bitfinex","ETHUSD",1721497465686,2.4525,3535.6,3534.5,2.82925]
["bitfinex","ETHUSD",1721497465843,1.9525,3535.6,3534.5,2.82925]
["bitfinex","ETHUSD",1721497466044,7.78088,3535.6,3534.5,2.82925]
["bitfinex","ETHUSD",1721497466362,0.778088,3535.5,3534.5,2.82925]
["bitfinex","ETHUSD",1721497466558,0.278088,3535.5,3534.6,2.82917]
["bitfinex","ETHUSD",1721497467848,4.9525,3535.6,3534.9,2.82892]
["bitfinex","ETHUSD",1721497468045,3.0,3535.8,3535.1,2.82874]
["bitfinex","ETHUSD",1721497468268,0.2956715,3536.0,3535.1,2.82874]
["bitfinex","ETHUSD",1721497468979,0.2956715,3536.0,3534.9,5.19672]
["bitfinex","ETHUSD",1721497468980,3.2956715,3536.0,3534.9,5.19672]
["bitfinex","ETHUSD",1721497469189,3.2956715,3536.0,3534.9,5.19667]
["bitfinex","ETHUSD",1721497469393,0.86076415,3535.9,3534.7,2.82906]
["bitfinex","ETHUSD",1721497469561,3.68890415,3535.9,3534.8,2.82899]
["bitfinex","ETHUSD",1721497470112,3.68890415,3535.9,3534.5,2.82922]
["bitfinex","ETHUSD",1721497470414,3.68890415,3535.9,3534.7,2.82908]
["bitfinex","ETHUSD",1721497470562,1.09907312,3535.8,3534.9,2.82892]
["bitfinex","ETHUSD",1721497471661,1.09907312,3535.8,3535.0,2.82885]
["bitfinex","ETHUSD",1721497471859,3.2956715,3536.0,3534.5,2.82924]
["bitfinex","ETHUSD",1721497472097,3.2956715,3536.0,3535.0,2.82881]
["bitfinex","ETHUSD",1721497473909,6.1237315,3536.0,3534.8,2.82899]
["bitfinex","ETHUSD",1721497474696,6.1237315,3536.0,3534.9,2.82893]
["bitfinex","ETHUSD",1721497475301,2.82817,3535.9,3534.7,2.82903]
["bitfinex","ETHUSD",1721497475598,6.1237315,3536.0,3534.6,2.82916]
["bitfinex","ETHUSD",1721497475599,3.97185015,3535.8,3534.6,2.82916]
["bitfinex","ETHUSD",1721497476293,1.14359015,3535.8,3534.7,2.82908]
["bitfinex","ETHUSD",1721497476881,3.97180015,3535.8,3534.7,2.82908]
["bitfinex","ETHUSD",1721497478000,1.14359015,3535.8,3534.9,2.82886]
["bitfinex","ETHUSD",1721497478181,1.14359015,3535.8,3534.7,2.82908]
["bitfinex","ETHUSD",1721497478388,2.408,3535.6,3534.7,2.82908]
["bitfinex","ETHUSD",1721497478604,2.408,3535.6,3534.8,2.829]
["bitfinex","ETHUSD",1721497478789,2.408,3535.6,3535.0,2.82879]
["bitfinex","ETHUSD",1721497479914,3.0,3535.9,3535.1,2.82876]
["bitfinex","ETHUSD",1721497480092,0.2956715,3536.0,3535.1,2.82876]
["bitfinex","ETHUSD",1721497480414,1.13981165,3536.0,3535.1,2.82876]
["bitfinex","ETHUSD",1721497481110,1.13981165,3536.0,3534.9,5.28532]
["bitfinex","ETHUSD",1721497481111,0.2956715,3536.0,3535.2,2.88525538]
["bitfinex","ETHUSD",1721497481336,0.2956715,3536.0,3535.4,2.82848]
["bitfinex","ETHUSD",1721497481523,2.3179,3536.2,3535.6,2.82832]
["bitfinex","ETHUSD",1721497481725,1.18435467,3536.5,3535.6,2.82832]
["bitfinex","ETHUSD",1721497482012,2.3179,3536.6,3535.0,0.05655816]
["bitfinex","ETHUSD",1721497482013,2.3179,3536.6,3535.7,2.82829]
["bitfinex","ETHUSD",1721497482201,2.3179,3536.6,3535.5,5.65683]
["bitfinex","ETHUSD",1721497482202,0.63296647,3536.5,3535.5,5.65683]
["bitfinex","ETHUSD",1721497482372,0.63296647,3536.5,3535.6,2.82834]
["bitfinex","ETHUSD",1721497483208,3.63296647,3536.5,3535.6,2.82834]
["bitfinex","ETHUSD",1721497483381,3.63296647,3536.5,3535.2,7.37]
["bitfinex","ETHUSD",1721497483382,1.18435467,3536.4,3535.7,2.82823]
["bitfinex","ETHUSD",1721497483601,4.18435467,3536.5,3535.5,2.82838]
["bitfinex","ETHUSD",1721497483806,1.18435467,3536.6,3536.0,2.82803]
["bitfinex","ETHUSD",1721497484008,1.18435467,3536.6,3536.0,2.88458444]
["bitfinex","ETHUSD",1721497484298,3.0,3536.7,3536.0,2.88458444]
["bitfinex","ETHUSD",1721497484500,1.18435467,3536.7,3536.1,2.88452421]
["bitfinex","ETHUSD",1721497484694,1.18435467,3536.7,3536.1,2.82797]
["bitfinex","ETHUSD",1721497484916,1.18435467,3536.8,3536.1,2.82797]
["bitfinex","ETHUSD",1721497485099,0.82803023,3536.8,3536.1,2.82797]
["bitfinex","ETHUSD",1721497486481,0.82803023,3536.8,3535.9,2.82812]
["bitfinex","ETHUSD",1721497486687,2.0123849,3536.8,3535.9,2.82812]
["bitfinex","ETHUSD",1721497486885,2.0123849,3536.8,3535.7,2.82827]
["bitfinex","ETHUSD",1721497487087,2.0123849,3536.8,3535.7,2.82828]
["bitfinex","ETHUSD",1721497487088,1.18435467,3536.7,3535.7,2.82828]
["bitfinex","ETHUSD",1721497487316,1.18435467,3536.7,3535.2,9.8264]
["bitfinex","ETHUSD",1721497487317,0.96178525,3536.6,3535.6,2.82836]
["bitfinex","ETHUSD",1721497487526,2.14613992,3536.6,3535.6,2.82836]
["bitfinex","ETHUSD",1721497487681,2.14613992,3536.6,3535.8,2.82819]
["bitfinex","ETHUSD",1721497488042,0.96178525,3536.6,3535.9,2.82813]
["bitfinex","ETHUSD",1721497488244,1.18435467,3536.8,3536.0,2.88457329]
["bitfinex","ETHUSD",1721497488514,3.29558187,3536.9,3536.2,2.82789]
["bitfinex","ETHUSD",1721497488515,3.0,3536.9,3536.2,2.82789]
["bitfinex","ETHUSD",1721497488712,3.0,3536.9,3536.3,2.88435062]
["bitfinex","ETHUSD",1721497488926,3.0,3537.0,3536.2,2.82787]
["bitfinex","ETHUSD",1721497489080,1.18435467,3537.2,3536.2,3.356297]
["bitfinex","ETHUSD",1721497489081,4.18435467,3537.2,3536.2,3.356297]
["bitfinex","ETHUSD",1721497489416,4.18435467,3537.2,3536.5,2.82764]
["bitfinex","ETHUSD",1721497489417,1.18435467,3537.2,3536.5,2.82764]
["bitfinex","ETHUSD",1721497489624,1.18435467,3537.3,3536.7,2.82749]
["bitfinex","ETHUSD",1721497489830,2.3179,3537.4,3536.5,2.8276]
["bitfinex","ETHUSD",1721497490138,3.09897662,3537.4,3536.5,2.8276]
["bitfinex","ETHUSD",1721497491433,3.09897662,3537.4,3536.2,0.528427]
["bitfinex","ETHUSD",1721497491622,3.09897662,3537.4,3536.0,2.82804]
["bitfinex","ETHUSD",1721497491812,2.82704,3537.3,3536.2,2.82783]
["bitfinex","ETHUSD",1721497492144,3.39452539,3537.4,3536.3,2.82774]
["bitfinex","ETHUSD",1721497492295,3.39452539,3537.4,3536.3,2.54454]
["bitfinex","ETHUSD",1721497492482,6.22151539,3537.4,3536.2,2.82783]
["bitfinex","ETHUSD",1721497492692,1.02327401,3537.3,3536.2,2.82783]
["bitfinex","ETHUSD",1721497492890,2.8273,3537.0,3535.9,7.37]
["bitfinex","ETHUSD",1721497493087,2.3179,3536.8,3535.9,7.37]
["bitfinex","ETHUSD",1721497493313,0.59176587,3536.5,3535.9,7.37]
["bitfinex","ETHUSD",1721497493692,0.59176587,3536.6,3535.9,7.37]
["bitfinex","ETHUSD",1721497494195,0.59176587,3536.5,3535.9,7.37]
["bitfinex","ETHUSD",1721497494595,0.59176587,3536.6,3536.0,2.82803]
["bitfinex","ETHUSD",1721497494907,0.514529,3536.7,3535.9,2.82812]
["bitfinex","ETHUSD",1721497494908,0.59176587,3536.7,3535.9,2.82812]
["bitfinex","ETHUSD",1721497495114,0.59176587,3536.8,3535.9,2.82812]
["bitfinex","ETHUSD",1721497495318,0.59176587,3536.8,3536.1,2.82792]
["bitfinex","ETHUSD",1721497495527,0.59176587,3536.8,3536.2,2.82783]
["bitfinex","ETHUSD",1721497495741,0.59176587,3536.8,3536.3,2.82781]
["bitfinex","ETHUSD",1721497495940,0.59176587,3536.9,3536.3,2.82781]
["bitfinex","ETHUSD",1721497496735,0.59176587,3536.9,3536.2,2.4564]
["bitfinex","ETHUSD",1721497496896,1.03970734,3536.8,3536.1,2.82792]
["bitfinex","ETHUSD",1721497497095,0.44794147,3536.8,3536.1,2.82792]
["bitfinex","ETHUSD",1721497497460,1.03970734,3536.8,3536.1,2.82792]
["bitfinex","ETHUSD",1721497497625,1.03970734,3536.8,3536.2,2.82788]
["bitfinex","ETHUSD",1721497497626,0.44794147,3536.8,3536.2,2.82788]
["bitfinex","ETHUSD",1721497498011,0.44794147,3536.8,3536.3,2.82781]
["bitfinex","ETHUSD",1721497498327,0.59176587,3536.9,3536.3,2.82781]
["bitfinex","ETHUSD",1721497498717,0.59176587,3536.9,3536.2,2.82789]
["bitfinex","ETHUSD",1721497499637,0.59176587,3536.9,3536.3,2.82781]
["bitfinex","ETHUSD",1721497500095,0.59176587,3537.0,3536.3,2.82781]
["bitfinex","ETHUSD",1721497500320,0.59176587,3536.9,3536.4,2.82773]
["bitfinex","ETHUSD",1721497500523,0.59176587,3536.9,3536.7,2.82749]
["bitfinex","ETHUSD",1721497500766,0.59176587,3537.5,3536.9,2.82726]
["bitfinex","ETHUSD",1721497501260,0.59176587,3537.5,3536.7,2.82749]
["bitfinex","ETHUSD",1721497501261,0.59176587,3537.7,3537.0,2.82725]
["bitfinex","ETHUSD",1721497501467,1.41531467,3538.0,3537.0,2.82725]
["bitfinex","ETHUSD",1721497501468,0.59176587,3537.9,3537.0,2.82725]
["bitfinex","ETHUSD",1721497501770,1.1186088,3538.0,3537.1,0.05653407]
["bitfinex","ETHUSD",1721497501771,0.82272587,3538.0,3537.1,0.05653407]
["bitfinex","ETHUSD",1721497501920,0.82272587,3538.0,3536.7,0.05653566]
["bitfinex","ETHUSD",1721497502124,0.8876488,3538.2,3536.9,2.3796]
["bitfinex","ETHUSD",1721497502125,0.59176587,3538.2,3536.9,2.3796]
["bitfinex","ETHUSD",1721497502424,0.59176587,3538.6,3537.7,2.82662]
["bitfinex","ETHUSD",1721497502625,0.59176587,3538.7,3537.9,2.82653]
["bitfinex","ETHUSD",1721497502868,0.59176587,3538.9,3538.0,0.05652195]
["bitfinex","ETHUSD",1721497503361,2.90136587,3539.0,3538.0,0.05652195]
["bitfinex","ETHUSD",1721497503573,0.66145247,3538.9,3537.6,2.3796]
["bitfinex","ETHUSD",1721497503863,0.59176587,3539.2,3538.2,2.82623]
["bitfinex","ETHUSD",1721497504476,0.59176587,3539.2,3537.8,2.82659]
["bitfinex","ETHUSD",1721497504768,0.29539161,3539.2,3537.7,2.82664]
["bitfinex","ETHUSD",1721497505084,3.8257765,3539.1,3537.7,2.82664]
["bitfinex","ETHUSD",1721497505253,2.82574,3538.9,3537.7,2.82664]
["bitfinex","ETHUSD",1721497505440,2.82605,3538.5,3537.4,2.495]
["bitfinex","ETHUSD",1721497505634,0.40844063,3539.1,3537.2,2.3796]
["bitfinex","ETHUSD",1721497505635,2.3096,3538.6,3537.2,2.3796]
["bitfinex","ETHUSD",1721497505850,2.3096,3538.6,3537.3,2.82698]
["bitfinex","ETHUSD",1721497506035,0.23096,3538.5,3537.4,2.82692]
["bitfinex","ETHUSD",1721497506240,0.23096,3538.5,3537.5,2.82681]
["bitfinex","ETHUSD",1721497506761,0.23096,3538.5,3537.3,2.827]
["bitfinex","ETHUSD",1721497507258,2.82623,3538.3,3537.2,5.20668]
["bitfinex","ETHUSD",1721497507861,2.82614,3538.4,3537.2,5.20668]
["bitfinex","ETHUSD",1721497508065,2.897907,3538.3,3537.2,5.20668]
["bitfinex","ETHUSD",1721497508238,0.588307,3538.3,3537.3,2.827]
["bitfinex","ETHUSD",1721497508441,0.588307,3538.3,3537.4,2.82691]
["bitfinex","ETHUSD",1721497508648,0.23096,3538.5,3537.4,2.82691]
["bitfinex","ETHUSD",1721497508842,0.23096,3538.5,3537.5,2.82677]
["bitfinex","ETHUSD",1721497509346,0.23096,3538.5,3537.6,2.82675]
["bitfinex","ETHUSD",1721497510361,0.23096,3538.5,3537.2,5.20667]
["bitfinex","ETHUSD",1721497510853,2.82616,3538.4,3537.2,5.20667]
["bitfinex","ETHUSD",1721497511165,3.131932,3538.3,3537.2,5.20667]
["bitfinex","ETHUSD",1721497511374,3.131932,3538.3,3537.2,2.3796]
["bitfinex","ETHUSD",1721497511869,3.131932,3538.3,3537.2,5.20668]
["bitfinex","ETHUSD",1721497512164,0.305712,3538.3,3537.4,2.82686]
["bitfinex","ETHUSD",1721497512367,0.305712,3538.3,3537.0,0.05652721]
["bitfinex","ETHUSD",1721497512368,2.8263,3538.2,3537.0,2.82723]
["bitfinex","ETHUSD",1721497512964,2.82615,3538.4,3536.9,5.64731]
["bitfinex","ETHUSD",1721497513123,2.82629,3538.2,3537.1,2.82717]
["bitfinex","ETHUSD",1721497513831,0.23096,3538.5,3537.1,0.0565295]
["bitfinex","ETHUSD",1721497514132,0.40844063,3539.1,3538.1,2.82631]
["bitfinex","ETHUSD",1721497514330,0.40844063,3539.1,3538.2,0.0565169]
["bitfinex","ETHUSD",1721497514331,3.40844063,3539.1,3538.2,0.0565169]
["bitfinex","ETHUSD",1721497514559,3.40844063,3539.1,3538.5,2.82602]
["bitfinex","ETHUSD",1721497514560,0.40844063,3539.1,3538.5,2.82602]
["bitfinex","ETHUSD",1721497515072,2.3096,3539.8,3538.2,0.05651273]
["bitfinex","ETHUSD",1721497515348,1.47081268,3540.5,3538.6,4.8746]
["bitfinex","ETHUSD",1721497515349,2.3096,3540.3,3538.6,4.8746]
["bitfinex","ETHUSD",1721497515494,2.3096,3540.3,3539.2,2.82549]
["bitfinex","ETHUSD",1721497515660,2.3096,3540.3,3539.4,2.82528]
["bitfinex","ETHUSD",1721497515855,0.23096,3540.2,3538.6,4.8746]
["bitfinex","ETHUSD",1721497516057,0.23096,3540.2,3539.1,2.82556]
["bitfinex","ETHUSD",1721497516286,0.23096,3540.2,3539.0,2.82562]
["bitfinex","ETHUSD",1721497516490,0.23096,3540.2,3539.1,2.82557]
["bitfinex","ETHUSD",1721497517002,0.23096,3540.2,3538.9,2.82572]
["bitfinex","ETHUSD",1721497517304,2.82497,3539.9,3538.2,2.495]
["bitfinex","ETHUSD",1721497517598,3.361304,3540.1,3538.2,2.82622]
["bitfinex","ETHUSD",1721497517599,3.0,3539.8,3538.2,2.82622]
["bitfinex","ETHUSD",1721497517829,2.82572,3539.0,3537.7,5.48405448]
["bitfinex","ETHUSD",1721497517958,2.82518,3539.6,3537.7,2.65737448]
["bitfinex","ETHUSD",1721497517959,0.565122,3538.9,3537.7,2.65737448]
["bitfinex","ETHUSD",1721497518154,2.82555,3539.2,3537.7,2.65737448]
["bitfinex","ETHUSD",1721497518405,2.82565,3539.0,3537.8,2.82661]
["bitfinex","ETHUSD",1721497518710,2.82565,3539.0,3537.9,2.82646]
["bitfinex","ETHUSD",1721497518996,3.0,3538.9,3537.9,2.82646]
["bitfinex","ETHUSD",1721497519168,3.0,3538.9,3537.7,2.82669]
["bitfinex","ETHUSD",1721497519381,2.82523,3539.6,3537.9,2.82653]
["bitfinex","ETHUSD",1721497519382,0.582558,3538.8,3537.9,2.82653]
["bitfinex","ETHUSD",1721497519574,0.582558,3538.8,3538.0,2.82643]
["bitfinex","ETHUSD",1721497519786,0.582558,3538.8,3538.1,2.82637]
["bitfinex","ETHUSD",1721497519983,3.0,3539.2,3538.2,2.82627]
["bitfinex","ETHUSD",1721497520208,3.0,3539.3,3538.4,2.82612]
["bitfinex","ETHUSD",1721497520504,2.82519,3539.6,3538.4,2.82612]
["bitfinex","ETHUSD",1721497520505,3.0,3539.5,3538.4,2.82612]
["bitfinex","ETHUSD",1721497520676,3.0,3539.5,3538.5,2.82604]
["bitfinex","ETHUSD",1721497521214,2.3096,3539.7,3538.5,2.495]
["bitfinex","ETHUSD",1721497521215,5.3096,3539.7,3538.5,2.495]
["bitfinex","ETHUSD",1721497521357,0.53096,3539.7,3539.1,2.82552]
["bitfinex","ETHUSD",1721497521575,5.34167,3540.2,3539.1,2.82552]
["bitfinex","ETHUSD",1721497522309,5.34167,3540.2,3538.9,2.82568]
["bitfinex","ETHUSD",1721497522310,2.82478,3540.1,3538.9,2.82568]
["bitfinex","ETHUSD",1721497522598,3.0,3540.0,3538.9,2.82568]
["bitfinex","ETHUSD",1721497522778,3.0,3540.0,3538.7,2.82587]
["bitfinex","ETHUSD",1721497522779,5.82486,3540.0,3538.7,2.82587]
["bitfinex","ETHUSD",1721497523505,5.82486,3540.0,3538.8,2.82577]
["bitfinex","ETHUSD",1721497523671,1.116653,3539.9,3539.1,2.82557]
["bitfinex","ETHUSD",1721497524063,1.116653,3539.9,3538.9,2.8257]
["bitfinex","ETHUSD",1721497524287,1.116653,3539.9,3539.0,2.82563]
["bitfinex","ETHUSD",1721497524457,1.116653,3539.9,3538.8,2.82573]
["bitfinex","ETHUSD",1721497524667,4.116653,3539.9,3538.8,2.82573]
["bitfinex","ETHUSD",1721497524860,0.61222427,3539.8,3538.8,2.82573]
["bitfinex","ETHUSD",1721497525059,0.61222427,3539.8,3538.9,2.82573]
["bitfinex","ETHUSD",1721497525305,3.0,3540.1,3539.0,2.8256]
["bitfinex","ETHUSD",1721497525517,3.0,3540.1,3539.2,2.82544]
["bitfinex","ETHUSD",1721497525802,2.286,3540.2,3539.2,2.82544]
["bitfinex","ETHUSD",1721497526007,5.286,3540.2,3539.2,2.82544]
["bitfinex","ETHUSD",1721497526208,8.1107,3540.2,3539.2,2.82544]
["bitfinex","ETHUSD",1721497526374,0.81107,3540.1,3539.2,2.82544]
["bitfinex","ETHUSD",1721497526570,0.81107,3540.1,3538.9,2.495]
["bitfinex","ETHUSD",1721497526571,3.81107,3540.1,3539.0,2.82561]
["bitfinex","ETHUSD",1721497526880,2.82486,3540.0,3538.9,2.82571]
["bitfinex","ETHUSD",1721497527091,3.0,3539.9,3538.9,5.65142]
["bitfinex","ETHUSD",1721497527292,3.0,3539.9,3539.0,2.8256]
["bitfinex","ETHUSD",1721497527469,0.381107,3539.8,3539.0,2.8256]
["bitfinex","ETHUSD",1721497528110,0.381107,3539.8,3538.6,2.82597]
["bitfinex","ETHUSD",1721497528410,0.381107,3539.8,3538.8,2.82575]
["bitfinex","ETHUSD",1721497528730,0.381107,3539.8,3539.0,2.82564]
["bitfinex","ETHUSD",1721497528877,3.81107,3540.1,3539.0,2.82564]
["bitfinex","ETHUSD",1721497529091,2.82455,3540.4,3539.4,2.354]
["bitfinex","ETHUSD",1721497529292,2.82435,3540.7,3539.5,0.05649699]
["bitfinex","ETHUSD",1721497529846,2.82438,3540.6,3539.7,2.495]
["bitfinex","ETHUSD",1721497530005,2.82423,3540.8,3539.8,0.05649305]
["bitfinex","ETHUSD",1721497530204,2.82442,3540.6,3539.4,2.82528]
["bitfinex","ETHUSD",1721497530403,0.564865,3540.5,3539.4,2.82528]
["bitfinex","ETHUSD",1721497530588,0.564865,3540.5,3539.3,2.495]
["bitfinex","ETHUSD",1721497530794,2.82454,3540.4,3539.3,5.3204]
["bitfinex","ETHUSD",1721497531733,2.82471,3540.2,3539.3,2.495]
["bitfinex","ETHUSD",1721497531937,2.82471,3540.2,3539.1,2.82]
["bitfinex","ETHUSD",1721497532229,3.389707,3540.1,3539.1,2.82]
["bitfinex","ETHUSD",1721497533408,2.82486,3540.0,3539.1,2.82]
["bitfinex","ETHUSD",1721497534051,2.82486,3540.0,3538.1,2.65737448]
["bitfinex","ETHUSD",1721497534052,2.82566,3539.0,3538.1,2.65737448]
["bitfinex","ETHUSD",1721497534241,2.82566,3539.0,3538.0,2.354]
["bitfinex","ETHUSD",1721497534405,2.8253,3539.5,3538.6,2.495]
["bitfinex","ETHUSD",1721497534731,2.82534,3539.4,3538.6,2.495]
["bitfinex","ETHUSD",1721497535147,3.0,3539.3,3538.6,2.495]
["bitfinex","ETHUSD",1721497535695,2.286,3540.0,3538.6,5.32095]
["bitfinex","ETHUSD",1721497535696,2.82507,3539.8,3538.6,5.32095]
["bitfinex","ETHUSD",1721497535895,5.8251,3539.7,3538.6,5.32095]
["bitfinex","ETHUSD",1721497536122,5.8251,3539.7,3538.6,6.135657]
["bitfinex","ETHUSD",1721497536510,2.82463,3540.3,3539.1,2.82556]
["bitfinex","ETHUSD",1721497536900,2.82457,3540.4,3539.0,2.495]
["bitfinex","ETHUSD",1721497537108,2.82507,3539.8,3538.7,2.354]
["bitfinex","ETHUSD",1721497537307,2.82486,3540.0,3538.7,5.17983]
["bitfinex","ETHUSD",1721497537530,2.82486,3540.0,3538.8,1.1315437]
["bitfinex","ETHUSD",1721497537531,3.389816,3540.0,3538.8,1.1315437]
["bitfinex","ETHUSD",1721497537726,0.564956,3540.0,3538.9,2.82572]
["bitfinex","ETHUSD",1721497538132,2.82496,3539.9,3538.8,1.1315437]
["bitfinex","ETHUSD",1721497538907,2.82503,3539.8,3538.8,1.1315437]
["bitfinex","ETHUSD",1721497539227,2.82503,3539.8,3538.1,3.0]
["bitfinex","ETHUSD",1721497539228,2.82535,3539.4,3538.2,7.67528]
["bitfinex","ETHUSD",1721497539555,5.11105,3539.8,3538.3,3.0]
["bitfinex","ETHUSD",1721497540041,5.11105,3539.8,3538.6,2.82596]
["bitfinex","ETHUSD",1721497540539,0.564956,3540.0,3539.0,2.82563]
["bitfinex","ETHUSD",1721497540740,0.3389696,3539.9,3538.6,5.32094]
["bitfinex","ETHUSD",1721497541040,2.82511,3539.7,3538.6,5.32094]
["bitfinex","ETHUSD",1721497541197,2.82518,3539.6,3538.6,2.495]
["bitfinex","ETHUSD",1721497541400,2.82501,3539.8,3538.6,2.495]
["bitfinex","ETHUSD",1721497541603,2.8251,3539.7,3538.6,5.32096]
["bitfinex","ETHUSD",1721497541798,3.390184,3539.6,3538.6,2.495]
["bitfinex","ETHUSD",1721497542034,0.565004,3539.6,3538.6,5.32096]
["bitfinex","ETHUSD",1721497542243,2.82501,3539.8,3538.6,5.32096]
["bitfinex","ETHUSD",1721497542835,2.82501,3539.8,3538.7,2.82588]
["bitfinex","ETHUSD",1721497543218,3.389816,3540.0,3538.7,2.82588]
["bitfinex","ETHUSD",1721497543536,2.82502,3539.8,3538.6,2.495]
["bitfinex","ETHUSD",1721497543741,2.82495,3539.9,3538.5,2.82604]
["bitfinex","ETHUSD",1721497543902,3.22322719,3539.8,3538.5,2.82604]
["bitfinex","ETHUSD",1721497544127,2.82512,3539.7,3538.5,2.82604]
["bitfinex","ETHUSD",1721497544332,2.8252,3539.6,3538.5,2.82604]
["bitfinex","ETHUSD",1721497544580,2.8253,3539.5,3537.9,2.65737448]
["bitfinex","ETHUSD",1721497544779,2.82588,3538.8,3537.9,2.65737448]
["bitfinex","ETHUSD",1721497545864,2.82578,3538.9,3537.9,2.65737448]
["bitfinex","ETHUSD",1721497546038,3.41742587,3539.0,3537.9,2.65737448]
["bitfinex","ETHUSD",1721497546039,2.82582,3538.8,3537.9,2.65737448]
["bitfinex","ETHUSD",1721497546364,2.82566,3539.0,3537.9,2.65737448]
["bitfinex","ETHUSD",1721497546365,2.82598,3538.6,3537.9,2.65737448]
["bitfinex","ETHUSD",1721497546523,3.30947408,3538.6,3537.9,2.65737448]
["bitfinex","ETHUSD",1721497547573,0.48349408,3538.6,3537.9,2.65737448]
["bitfinex","ETHUSD",1721497548141,0.59176587,3538.9,3537.9,2.65737448]
["bitfinex","ETHUSD",1721497548476,1.18435467,3539.3,3538.0,0.05652288]
["bitfinex","ETHUSD",1721497548477,3.59176587,3539.0,3538.0,0.05652288]
["bitfinex","ETHUSD",1721497548627,0.59176587,3539.1,3537.9,2.65737448]
["bitfinex","ETHUSD",1721497548831,2.82565,3539.0,3537.9,5.48385448]
["bitfinex","ETHUSD",1721497549032,3.34174159,3538.9,3537.9,5.48385448]
["bitfinex","ETHUSD",1721497550567,3.34174159,3538.9,3538.0,2.82643]
["bitfinex","ETHUSD",1721497550865,3.59176587,3539.1,3538.0,2.82643]
["bitfinex","ETHUSD",1721497551086,0.59176587,3539.2,3538.0,2.495]
["bitfinex","ETHUSD",1721497551231,3.8876488,3539.3,3538.0,2.495]
["bitfinex","ETHUSD",1721497551232,3.0,3539.3,3538.0,2.495]
["bitfinex","ETHUSD",1721497551429,0.51322,3539.4,3538.0,2.495]
["bitfinex","ETHUSD",1721497551638,0.51322,3539.4,3538.1,0.48259]
["bitfinex","ETHUSD",1721497551982,0.59176587,3539.5,3538.7,2.82587]
["bitfinex","ETHUSD",1721497552141,3.88849895,3540.0,3538.9,2.82572]
["bitfinex","ETHUSD",1721497552142,0.59176587,3539.8,3538.9,2.82572]
["bitfinex","ETHUSD",1721497552339,0.59176587,3539.9,3539.0,5.17794]
["bitfinex","ETHUSD",1721497552543,0.59176587,3539.9,3539.1,2.82556]
["bitfinex","ETHUSD",1721497552847,0.59176587,3540.0,3539.0,3.152673]
["bitfinex","ETHUSD",1721497553174,0.59176587,3540.0,3539.1,2.82556]
["bitfinex","ETHUSD",1721497553531,0.59176587,3540.0,3539.0,3.152673]
["bitfinex","ETHUSD",1721497553739,0.59176587,3539.9,3539.0,2.3523]
["bitfinex","ETHUSD",1721497553936,6.41675587,3539.9,3539.0,2.3523]
["bitfinex","ETHUSD",1721497554156,0.59176587,3539.8,3538.8,2.82574]
["bitfinex","ETHUSD",1721497554395,3.59176587,3539.9,3538.6,2.3523]
["bitfinex","ETHUSD",1721497554535,0.59176587,3539.9,3538.6,2.3523]
["bitfinex","ETHUSD",1721497554850,0.59176587,3540.1,3539.4,2.82533]
["bitfinex","ETHUSD",1721497555473,0.59176587,3540.2,3539.4,2.82533]
["bitfinex","ETHUSD",1721497555788,0.59176587,3540.3,3539.9,2.82488]
["bitfinex","ETHUSD",1721497556073,0.59176587,3540.5,3539.8,2.82501]
["bitfinex","ETHUSD",1721497556235,0.59176587,3540.5,3539.9,2.82492]
["bitfinex","ETHUSD",1721497556853,0.8876488,3540.7,3540.1,2.82472]
["bitfinex","ETHUSD",1721497556854,0.59176587,3540.7,3540.1,2.82472]
["bitfinex","ETHUSD",1721497557061,0.59176587,3540.7,3539.9,2.82493]
["bitfinex","ETHUSD",1721497557262,0.59176587,3540.7,3540.1,2.82473]
["bitfinex","ETHUSD",1721497557464,0.59176587,3540.8,3540.1,2.9737685]
["bitfinex","ETHUSD",1721497557740,1.18435467,3541.1,3540.1,2.9737685]
["bitfinex","ETHUSD",1721497557741,0.59176587,3540.9,3540.3,2.82461]
["bitfinex","ETHUSD",1721497558051,0.59176587,3540.9,3540.1,2.9737685]
["bitfinex","ETHUSD",1721497558052,0.59176587,3541.3,3540.6,2.82437]
["bitfinex","ETHUSD",1721497558255,0.59176587,3541.3,3540.1,2.9737685]
["bitfinex","ETHUSD",1721497558256,0.59176587,3541.3,3540.2,2.82467]
["bitfinex","ETHUSD",1721497558463,0.8876488,3541.5,3540.5,2.82444]
["bitfinex","ETHUSD",1721497558464,0.59176587,3541.4,3540.5,2.82444]
["bitfinex","ETHUSD",1721497558777,0.59176587,3541.4,3540.5,3.147102]
["bitfinex","ETHUSD",1721497558952,0.8876488,3541.6,3540.5,3.147102]
["bitfinex","ETHUSD",1721497558953,0.59176587,3541.3,3540.6,2.82436]
["bitfinex","ETHUSD",1721497559350,0.59176587,3541.2,3540.5,0.322662]
["bitfinex","ETHUSD",1721497559783,0.59176587,3541.3,3540.5,3.147092]
["bitfinex","ETHUSD",1721497559989,0.59176587,3541.3,3540.3,2.8246]
["bitfinex","ETHUSD",1721497560285,0.59176587,3541.3,3540.1,2.3523]
["bitfinex","ETHUSD",1721497560286,0.59176587,3541.0,3540.1,2.3523]
["bitfinex","ETHUSD",1721497560481,0.59176587,3541.1,3540.3,2.82456]
["bitfinex","ETHUSD",1721497560837,0.59176587,3541.1,3540.1,5.17707]
["bitfinex","ETHUSD",1721497560838,0.59176587,3541.1,3540.4,2.82451]
["bitfinex","ETHUSD",1721497561358,0.59176587,3541.1,3540.5,2.82445]
["bitfinex","ETHUSD",1721497561691,0.59176587,3541.3,3540.5,2.82445]
["bitfinex","ETHUSD",1721497561980,0.59176587,3541.3,3540.3,2.8246]
["bitfinex","ETHUSD",1721497561981,0.59176587,3541.4,3540.3,2.8246]
["bitfinex","ETHUSD",1721497562292,1.02206734,3541.3,3540.4,2.82451]
["bitfinex","ETHUSD",1721497562786,0.59176587,3541.4,3540.4,2.82453]
["bitfinex","ETHUSD",1721497562993,0.59176587,3541.3,3540.4,2.82453]
["bitfinex","ETHUSD",1721497563578,2.82392,3541.2,3540.1,5.17706]
["bitfinex","ETHUSD",1721497563759,0.59176587,3541.4,3540.1,5.17706]
["bitfinex","ETHUSD",1721497563760,0.59176587,3541.3,3540.1,5.17706]
["bitfinex","ETHUSD",1721497563961,3.41559587,3541.3,3540.1,5.17706]
["bitfinex","ETHUSD",1721497564165,3.76618147,3541.2,3540.1,5.17706]
["bitfinex","ETHUSD",1721497564474,3.76618147,3541.2,3540.0,2.495]
["bitfinex","ETHUSD",1721497564475,2.82398,3541.1,3539.9,13.01493]
["bitfinex","ETHUSD",1721497564642,2.82398,3541.1,3539.9,10.19]
["bitfinex","ETHUSD",1721497564643,2.82419,3540.9,3539.9,10.19]
["bitfinex","ETHUSD",1721497564846,2.82435,3540.7,3539.9,7.37]
["bitfinex","ETHUSD",1721497565288,0.8876488,3541.0,3539.9,10.19493]
["bitfinex","ETHUSD",1721497565289,0.59176587,3540.8,3539.9,10.19493]
["bitfinex","ETHUSD",1721497565496,0.14794147,3540.7,3539.9,7.37]
["bitfinex","ETHUSD",1721497566255,0.14794147,3540.7,3539.9,10.19493]
["bitfinex","ETHUSD",1721497566544,0.59176587,3541.0,3539.9,7.37]
["bitfinex","ETHUSD",1721497566751,1.82992027,3541.2,3539.9,7.37]
["bitfinex","ETHUSD",1721497566752,3.59176587,3541.2,3539.9,7.37]
["bitfinex","ETHUSD",1721497567092,3.0,3541.1,3539.9,7.37]
["bitfinex","ETHUSD",1721497567265,0.59176587,3541.2,3540.3,2.82456]
["bitfinex","ETHUSD",1721497567761,0.59176587,3541.3,3540.3,2.82456]
["bitfinex","ETHUSD",1721497567953,2.82408,3541.0,3539.9,7.37]
["bitfinex","ETHUSD",1721497568153,3.41584587,3541.0,3539.9,7.37]
["bitfinex","ETHUSD",1721497568364,2.82432,3540.7,3539.9,7.37]
["bitfinex","ETHUSD",1721497568557,3.41594587,3540.9,3539.9,7.37]
["bitfinex","ETHUSD",1721497568758,2.82418,3540.9,3539.9,7.37]
["bitfinex","ETHUSD",1721497568997,0.71276747,3540.8,3539.7,2.82508]
["bitfinex","ETHUSD",1721497569472,1.30453334,3540.8,3539.6,2.4228]
["bitfinex","ETHUSD",1721497569676,2.8243,3540.7,3539.6,5.24791]
["bitfinex","ETHUSD",1721497569982,3.53698747,3540.8,3539.6,5.24797]
["bitfinex","ETHUSD",1721497570289,0.71276747,3540.8,3539.6,2.4228]
["bitfinex","ETHUSD",1721497570452,2.82424,3540.8,3539.7,2.82509]
["bitfinex","ETHUSD",1721497570646,3.41583587,3541.0,3539.9,2.82489]
["bitfinex","ETHUSD",1721497570847,3.41583587,3541.0,3539.6,2.4228]
["bitfinex","ETHUSD",1721497570848,3.59176587,3541.1,3540.0,2.82485]
["bitfinex","ETHUSD",1721497571154,2.5,3541.0,3540.1,2.82472]
["bitfinex","ETHUSD",1721497571476,0.59176587,3541.3,3540.5,2.82444]
["bitfinex","ETHUSD",1721497571653,0.59176587,3541.5,3540.5,3.389348]
["bitfinex","ETHUSD",1721497571894,3.41540587,3541.6,3540.5,3.389348]
["bitfinex","ETHUSD",1721497572205,2.82366,3541.5,3540.5,2.879808]
["bitfinex","ETHUSD",1721497572364,2.82366,3541.5,3540.5,2.3149]
["bitfinex","ETHUSD",1721497572947,3.41542587,3541.5,3540.4,2.82452]
["bitfinex","ETHUSD",1721497573189,0.59176587,3541.5,3540.4,2.82452]
["bitfinex","ETHUSD",1721497573364,2.82366,3541.5,3540.3,2.82461]
["bitfinex","ETHUSD",1721497573562,2.82374,3541.4,3540.1,2.82476]
["bitfinex","ETHUSD",1721497573748,2.82415,3540.9,3540.0,2.3149]
["bitfinex","ETHUSD",1721497574092,2.82415,3540.9,3539.5,5.335]
["bitfinex","ETHUSD",1721497574093,2.82416,3540.9,3539.6,2.3149]
["bitfinex","ETHUSD",1721497574308,2.82435,3540.7,3539.6,2.3149]
["bitfinex","ETHUSD",1721497574509,2.82444,3540.6,3539.6,2.3149]
["bitfinex","ETHUSD",1721497574678,2.85020608,3540.6,3539.6,2.3149]
["bitfinex","ETHUSD",1721497575006,2.82462,3540.3,3539.6,2.3149]
["bitfinex","ETHUSD",1721497575177,2.82462,3540.3,3539.5,2.84]
["bitfinex","ETHUSD",1721497575378,0.02576494,3540.2,3539.5,2.84]
["bitfinex","ETHUSD",1721497575571,0.62661919,3540.6,3539.8,2.82495]
["bitfinex","ETHUSD",1721497575776,0.02576429,3540.1,3539.5,2.84]
["bitfinex","ETHUSD",1721497576107,3.41591587,3540.9,3539.7,2.82504]
["bitfinex","ETHUSD",1721497576276,0.0256861,3540.0,3539.8,2.82493]
["bitfinex","ETHUSD",1721497576486,0.59176587,3541.1,3540.0,2.3149]
["bitfinex","ETHUSD",1721497576684,1.22919939,3541.3,3540.0,2.3149]
["bitfinex","ETHUSD",1721497576685,0.59176587,3541.2,3540.0,2.3149]
["bitfinex","ETHUSD",1721497577010,0.02561251,3541.0,3540.0,2.3149]
["bitfinex","ETHUSD",1721497577182,0.02561278,3541.1,3540.3,2.82456]
["bitfinex","ETHUSD",1721497577385,0.59176587,3541.3,3540.1,3.05624]
["bitfinex","ETHUSD",1721497577386,0.02561225,3540.9,3540.1,3.05624]
["bitfinex","ETHUSD",1721497577701,0.59176587,3541.3,3540.1,0.23149]
["bitfinex","ETHUSD",1721497577702,2.82404,3541.1,3540.1,0.23149]
["bitfinex","ETHUSD",1721497577939,0.02565413,3540.8,3540.0,5.13974]
["bitfinex","ETHUSD",1721497578094,2.82421,3540.9,3540.0,2.3149]
["bitfinex","ETHUSD",1721497578299,0.02565387,3540.7,3540.0,2.3149]
["bitfinex","ETHUSD",1721497578605,2.8243,3540.7,3539.6,5.14007]
["bitfinex","ETHUSD",1721497578904,0.02565351,3540.6,3539.7,4.92463]
["bitfinex","ETHUSD",1721497579401,2.82431,3540.7,3539.7,2.09954]
["bitfinex","ETHUSD",1721497579577,0.02565325,3540.5,3539.7,2.09954]
["bitfinex","ETHUSD",1721497579903,0.02565298,3540.4,3539.7,2.09954]
["bitfinex","ETHUSD",1721497580316,2.82443,3540.6,3539.6,2.3149]
["bitfinex","ETHUSD",1721497580488,0.0256529,3540.3,3539.6,5.14006]
["bitfinex","ETHUSD",1721497580666,0.02565343,3540.5,3539.6,5.14006]
["bitfinex","ETHUSD",1721497581006,2.8243,3540.7,3539.6,5.14006]
["bitfinex","ETHUSD",1721497581178,0.02565317,3540.4,3539.6,2.3149]
["bitfinex","ETHUSD",1721497581382,0.02565369,3540.6,3539.7,1.080022]
["bitfinex","ETHUSD",1721497581597,2.82423,3540.8,3539.7,1.080022]
["bitfinex","ETHUSD",1721497581814,0.02565343,3540.5,3539.7,1.080022]
["bitfinex","ETHUSD",1721497581972,2.84995395,3540.7,3539.7,1.080022]
["bitfinex","ETHUSD",1721497582168,0.02565317,3540.4,3539.7,1.080022]
["bitfinex","ETHUSD",1721497582406,2.8243,3540.7,3539.7,1.080022]
["bitfinex","ETHUSD",1721497582933,2.2998,3540.5,3539.5,2.84]
["bitfinex","ETHUSD",1721497583215,2.82468,3540.3,3539.5,2.84]
["bitfinex","ETHUSD",1721497583370,2.82476,3540.2,3539.5,2.84]
["bitfinex","ETHUSD",1721497583569,2.85041255,3540.2,3539.5,2.84]
["bitfinex","ETHUSD",1721497583803,3.64788181,3540.2,3539.5,2.84]
["bitfinex","ETHUSD",1721497584010,2.82481,3540.1,3539.4,2.82]
["bitfinex","ETHUSD",1721497584180,2.82494,3539.9,3539.2,2.4978]
["bitfinex","ETHUSD",1721497584513,0.02558608,3539.8,3539.2,2.4978]
["bitfinex","ETHUSD",1721497584711,2.82493,3539.9,3539.2,2.4978]
["bitfinex","ETHUSD",1721497584871,0.02558591,3539.7,3539.2,2.4978]
["bitfinex","ETHUSD",1721497585073,2.82478,3540.1,3539.2,2.4978]
["bitfinex","ETHUSD",1721497585286,0.02554775,3540.0,3539.2,2.4978]
["bitfinex","ETHUSD",1721497585616,0.79746926,3540.2,3539.2,2.4978]
["bitfinex","ETHUSD",1721497585814,0.02554677,3539.9,3539.2,2.4978]
["bitfinex","ETHUSD",1721497586173,0.28504168,3539.8,3538.9,7.37]
["bitfinex","ETHUSD",1721497586371,2.8251,3539.7,3538.9,7.37]
["bitfinex","ETHUSD",1721497586612,2.85061292,3539.7,3538.9,7.37]
["bitfinex","ETHUSD",1721497587178,2.82524,3539.6,3538.9,7.37]
["bitfinex","ETHUSD",1721497587412,0.0255117,3539.6,3538.9,7.37]
["bitfinex","ETHUSD",1721497587911,2.8251,3539.7,3538.9,7.37]
["bitfinex","ETHUSD",1721497587912,0.02551168,3539.5,3538.9,7.37]
["bitfinex","ETHUSD",1721497588205,2.8251,3539.7,3538.7,2.4978]
["bitfinex","ETHUSD",1721497588416,0.02551116,3539.4,3538.7,2.4978]
["bitfinex","ETHUSD",1721497588568,0.02551168,3539.6,3538.7,2.4978]
["bitfinex","ETHUSD",1721497588768,0.0255108,3539.3,3538.7,2.4978]
["bitfinex","ETHUSD",1721497588996,0.62418059,3539.7,3538.7,2.4978]
["bitfinex","ETHUSD",1721497589233,2.82571,3539.0,3538.2,5.3178]
["bitfinex","ETHUSD",1721497589529,0.02544229,3538.9,3538.2,5.3178]
["bitfinex","ETHUSD",1721497590005,2.85119229,3538.9,3538.2,5.3178]
["bitfinex","ETHUSD",1721497590211,2.82582,3538.8,3538.2,2.82]
["bitfinex","ETHUSD",1721497590605,0.59176587,3539.3,3538.2,2.82]
["bitfinex","ETHUSD",1721497590606,2.8257,3539.0,3538.2,2.82]
["bitfinex","ETHUSD",1721497591258,3.390813,3539.0,3538.2,2.82]
["bitfinex","ETHUSD",1721497591623,0.565113,3539.0,3538.2,2.82]
["bitfinex","ETHUSD",1721497591814,2.82581,3538.8,3538.1,7.37]
["bitfinex","ETHUSD",1721497592015,2.82581,3538.8,3537.7,2.4978]
["bitfinex","ETHUSD",1721497592223,2.82598,3538.6,3537.7,2.4978]
["bitfinex","ETHUSD",1721497592523,2.82613,3538.5,3537.7,2.4978]
["bitfinex","ETHUSD",1721497592716,2.82629,3538.3,3537.4,7.81285296]
["bitfinex","ETHUSD",1721497592921,0.565188,3538.6,3537.4,7.81285296]
["bitfinex","ETHUSD",1721497593125,2.82652,3538.0,3537.4,7.81285296]
["bitfinex","ETHUSD",1721497593443,2.82652,3538.0,3537.4,0.44285296]
["bitfinex","ETHUSD",1721497593658,0.565285,3538.0,3537.4,0.44285296]
["bitfinex","ETHUSD",1721497593944,2.82614,3538.4,3537.4,0.44285296]
["bitfinex","ETHUSD",1721497594253,1.15695387,3538.6,3537.4,0.44285296]
["bitfinex","ETHUSD",1721497594254,2.82621,3538.3,3537.4,0.44285296]
["bitfinex","ETHUSD",1721497594743,2.82631,3538.2,3537.4,0.44285296]
["bitfinex","ETHUSD",1721497595653,2.82613,3538.4,3537.4,0.44285296]
["bitfinex","ETHUSD",1721497595654,2.82605,3538.5,3537.5,2.4978]
["bitfinex","ETHUSD",1721497595814,4.03691239,3538.5,3537.5,2.4978]
["bitfinex","ETHUSD",1721497596014,2.8263,3538.2,3537.4,0.44285296]
["bitfinex","ETHUSD",1721497596252,2.82613,3538.4,3537.4,0.44285296]
["bitfinex","ETHUSD",1721497596618,2.82626,3538.3,3537.4,0.44285296]
["bitfinex","ETHUSD",1721497596923,2.82638,3538.1,3537.4,0.44285296]
["bitfinex","ETHUSD",1721497597743,2.82646,3538.0,3537.4,0.44285296]
["bitfinex","ETHUSD",1721497598448,2.82672,3537.7,3537.4,0.44285296]
["bitfinex","ETHUSD",1721497598814,2.82685,3537.5,3537.4,0.44285296]
["bitfinex","ETHUSD",1721497599312,2.82699,3537.4,3536.7,2.65737448]
["bitfinex","ETHUSD",1721497599564,2.82699,3537.4,3536.7,3.10058485]
["bitfinex","ETHUSD",1721497599865,2.82666,3537.8,3536.7,3.10058485]
["bitfinex","ETHUSD",1721497600154,3.56526,3538.1,3537.1,2.82717]
["bitfinex","ETHUSD",1721497600455,3.56526,3538.1,3537.2,2.53413209]
["bitfinex","ETHUSD",1721497600456,0.56526,3538.1,3537.2,2.53413209]
["bitfinex","ETHUSD",1721497600682,6.39164,3538.1,3537.2,2.53413209]
["bitfinex","ETHUSD",1721497600903,6.39164,3538.1,3537.2,2.4776]
["bitfinex","ETHUSD",1721497601252,2.82646,3538.0,3537.2,2.4776]
["bitfinex","ETHUSD",1721497601456,3.56526,3538.1,3537.2,2.4776]
["bitfinex","ETHUSD",1721497601774,0.639148,3538.0,3536.7,0.44321037]
["bitfinex","ETHUSD",1721497601949,2.4043,3537.9,3536.7,0.44321037]
["bitfinex","ETHUSD",1721497602157,2.82718,3537.1,3536.7,0.44321037]
["bitfinex","ETHUSD",1721497602594,2.82719,3537.1,3536.7,0.44321037]
["bitfinex","ETHUSD",1721497603680,2.4043,3537.9,3536.7,0.44321037]
["bitfinex","ETHUSD",1721497603681,2.82699,3537.4,3536.7,0.44321037]
["bitfinex","ETHUSD",1721497603890,2.4043,3537.9,3536.7,0.44321037]
["bitfinex","ETHUSD",1721497604114,0.29551766,3538.1,3536.9,2.4776]
["bitfinex","ETHUSD",1721497604252,2.4043,3538.4,3537.4,2.82687]
["bitfinex","ETHUSD",1721497604253,2.82613,3538.4,3537.4,2.82687]
["bitfinex","ETHUSD",1721497604450,2.4043,3538.9,3536.9,2.4776]
["bitfinex","ETHUSD",1721497604451,2.495,3538.8,3536.9,2.4776]
["bitfinex","ETHUSD",1721497604651,2.82681,3537.6,3536.9,2.4776]
["bitfinex","ETHUSD",1721497604872,2.8265,3538.0,3536.9,2.4776]
["bitfinex","ETHUSD",1721497605212,2.82575,3538.9,3537.4,2.82693]
["bitfinex","ETHUSD",1721497605356,2.82566,3539.0,3537.2,2.82707]
["bitfinex","ETHUSD",1721497605557,2.4043,3539.1,3538.0,2.82644]
["bitfinex","ETHUSD",1721497605764,2.82557,3539.1,3537.9,2.82649]
["bitfinex","ETHUSD",1721497605958,2.82557,3539.1,3537.8,5.3042]
["bitfinex","ETHUSD",1721497605959,2.82557,3539.1,3538.0,0.813069]
["bitfinex","ETHUSD",1721497606386,2.82486,3540.0,3538.0,3.639469]
["bitfinex","ETHUSD",1721497606667,2.82454,3540.4,3538.7,2.4776]
["bitfinex","ETHUSD",1721497606858,2.82437,3540.7,3539.2,2.82548]
["bitfinex","ETHUSD",1721497607090,2.82446,3540.5,3539.2,2.82549]
["bitfinex","ETHUSD",1721497607368,2.82446,3540.5,3539.3,2.82535]
["bitfinex","ETHUSD",1721497607670,2.82382,3541.3,3539.3,2.495]
["bitfinex","ETHUSD",1721497607869,2.82382,3541.3,3539.5,2.4776]
["bitfinex","ETHUSD",1721497608261,2.82406,3541.0,3539.5,2.4776]
["bitfinex","ETHUSD",1721497608462,2.82406,3541.0,3539.7,5.6501]
["bitfinex","ETHUSD",1721497608700,2.82367,3541.5,3540.2,2.82468]
["bitfinex","ETHUSD",1721497608915,2.82366,3541.5,3540.3,2.82461]
["bitfinex","ETHUSD",1721497609263,0.2073801,3541.7,3540.3,2.82461]
["bitfinex","ETHUSD",1721497609465,3.0308801,3541.7,3540.3,2.82461]
["bitfinex","ETHUSD",1721497609659,3.61630511,3541.7,3540.4,0.282461]
["bitfinex","ETHUSD",1721497610063,0.79280511,3541.7,3540.4,0.282461]
["bitfinex","ETHUSD",1721497610265,2.82366,3541.5,3540.4,0.282461]
["bitfinex","ETHUSD",1721497611162,0.79280511,3541.7,3540.4,0.282461]
["bitfinex","ETHUSD",1721497611388,3.04280511,3541.7,3540.1,2.82476]
["bitfinex","ETHUSD",1721497611572,2.82367,3541.5,3540.3,2.8246]
["bitfinex","ETHUSD",1721497611794,2.82367,3541.5,3540.1,2.82476]
["bitfinex","ETHUSD",1721497611795,5.8235,3541.7,3540.4,2.8245]
["bitfinex","ETHUSD",1721497611997,2.8236,3541.6,3540.4,2.8245]
["bitfinex","ETHUSD",1721497612203,2.82374,3541.4,3540.2,2.82469]
["bitfinex","ETHUSD",1721497612526,2.82399,3541.1,3540.2,0.582469]
["bitfinex","ETHUSD",1721497613221,0.864725,3541.4,3540.2,3.407129]
["bitfinex","ETHUSD",1721497613454,2.82397,3541.2,3540.2,0.582469]
["bitfinex","ETHUSD",1721497613717,2.82395,3541.2,3539.9,5.8249]
["bitfinex","ETHUSD",1721497614212,2.82423,3540.8,3539.8,10.19]
["bitfinex","ETHUSD",1721497614429,2.82423,3540.8,3539.8,7.37]
["bitfinex","ETHUSD",1721497614576,3.0,3541.2,3539.8,7.37]
["bitfinex","ETHUSD",1721497614577,2.8243,3540.7,3539.8,7.37]
["bitfinex","ETHUSD",1721497614939,0.28243,3540.6,3539.5,2.4776]
["bitfinex","ETHUSD",1721497615217,3.10683,3540.6,3539.5,2.4776]
["bitfinex","ETHUSD",1721497615384,2.82426,3540.8,3539.6,2.82516]
["bitfinex","ETHUSD",1721497615583,2.82431,3540.7,3539.5,2.4776]
["bitfinex","ETHUSD",1721497615804,3.295265,3541.2,3539.5,2.4776]
["bitfinex","ETHUSD",1721497615805,2.82438,3540.6,3539.5,2.4776]
["bitfinex","ETHUSD",1721497616114,2.82454,3540.4,3539.5,2.4776]
["bitfinex","ETHUSD",1721497616319,3.38944,3540.4,3539.5,2.4776]
["bitfinex","ETHUSD",1721497617490,2.82454,3540.4,3539.5,2.4776]
["bitfinex","ETHUSD",1721497617696,3.295265,3541.2,3539.4,12.48]
["bitfinex","ETHUSD",1721497617895,2.4043,3541.0,3539.2,7.37]
["bitfinex","ETHUSD",1721497618098,2.82484,3540.1,3539.2,7.37]
["bitfinex","ETHUSD",1721497618623,2.82453,3540.4,3539.2,7.37]
["bitfinex","ETHUSD",1721497618826,2.82489,3540.0,3539.2,7.37]
["bitfinex","ETHUSD",1721497619119,2.82504,3539.8,3539.2,7.37]
["bitfinex","ETHUSD",1721497619329,2.82504,3539.8,3538.9,2.4776]
["bitfinex","ETHUSD",1721497619527,3.0,3540.6,3538.9,2.4776]
["bitfinex","ETHUSD",1721497619528,2.8247,3540.2,3538.9,2.4776]
["bitfinex","ETHUSD",1721497619727,0.28247,3540.1,3539.1,2.82556]
["bitfinex","ETHUSD",1721497620129,0.28247,3540.1,3539.0,2.82563]
["bitfinex","ETHUSD",1721497620331,3.0,3540.6,3538.9,2.4776]
["bitfinex","ETHUSD",1721497620332,2.82465,3540.3,3539.1,2.82554]
["bitfinex","ETHUSD",1721497620505,3.0,3540.6,3539.6,2.82516]
["bitfinex","ETHUSD",1721497620703,3.0,3540.6,3538.9,2.4776]
["bitfinex","ETHUSD",1721497620704,3.0,3540.6,3539.4,2.82529]
["bitfinex","ETHUSD",1721497621021,2.82446,3540.5,3539.4,2.82529]
["bitfinex","ETHUSD",1721497621324,3.0,3540.6,3539.5,2.82525]
["bitfinex","ETHUSD",1721497621503,3.406882,3540.5,3539.2,2.82549]
["bitfinex","ETHUSD",1721497621707,0.582422,3540.5,3539.2,2.82549]
["bitfinex","ETHUSD",1721497622122,2.82462,3540.3,3539.0,10.19565]
["bitfinex","ETHUSD",1721497623152,2.82462,3540.3,3539.2,2.82548]
["bitfinex","ETHUSD",1721497623303,2.82462,3540.3,3539.0,7.37]
["bitfinex","ETHUSD",1721497623506,2.82422,3540.8,3539.0,7.37]
["bitfinex","ETHUSD",1721497623715,3.582422,3540.7,3539.1,1.81676]
["bitfinex","ETHUSD",1721497623923,0.295265,3541.2,3539.1,4.81676]
["bitfinex","ETHUSD",1721497624096,2.82375,3541.4,3539.8,2.4925]
["bitfinex","ETHUSD",1721497624432,2.82398,3541.1,3539.9,2.82488]
["bitfinex","ETHUSD",1721497624637,2.82398,3541.1,3540.0,2.82484]
["bitfinex","ETHUSD",1721497624839,2.82386,3541.3,3540.2,2.82469]
["bitfinex","ETHUSD",1721497625139,2.82386,3541.3,3540.3,0.282469]
["bitfinex","ETHUSD",1721497625455,2.82386,3541.3,3539.8,2.4925]
["bitfinex","ETHUSD",1721497625600,2.82386,3541.3,3540.0,2.82485]
["bitfinex","ETHUSD",1721497625931,6.13523,3542.1,3539.9,2.82493]
["bitfinex","ETHUSD",1721497625932,2.8239,3541.2,3539.9,2.82493]
["bitfinex","ETHUSD",1721497626656,3.0,3541.7,3539.8,2.4925]
["bitfinex","ETHUSD",1721497626976,2.82436,3540.7,3539.8,2.4925]
["bitfinex","ETHUSD",1721497627131,2.82388,3541.3,3539.4,2.82528]
["bitfinex","ETHUSD",1721497627132,2.82422,3540.8,3539.4,2.82528]
["bitfinex","ETHUSD",1721497627463,2.82422,3540.8,3539.3,5.31791]
["bitfinex","ETHUSD",1721497627464,2.82434,3540.7,3539.3,5.31791]
["bitfinex","ETHUSD",1721497627662,2.82407,3541.0,3539.7,2.82509]
["bitfinex","ETHUSD",1721497627863,2.82414,3540.9,3539.9,2.82492]
["bitfinex","ETHUSD",1721497628030,2.82414,3540.9,3539.8,2.82499]
["bitfinex","ETHUSD",1721497628369,2.82398,3541.1,3539.8,0.282499]
["bitfinex","ETHUSD",1721497628567,2.82387,3541.3,3540.2,2.82467]
["bitfinex","ETHUSD",1721497628771,2.82387,3541.3,3540.1,2.82476]
["bitfinex","ETHUSD",1721497628977,2.82387,3541.3,3539.9,0.55]
["bitfinex","ETHUSD",1721497628978,2.82387,3541.3,3540.3,2.82461]
["bitfinex","ETHUSD",1721497629149,2.82387,3541.3,3540.3,5.31711]
["bitfinex","ETHUSD",1721497630042,3.0,3541.4,3539.9,0.55]
["bitfinex","ETHUSD",1721497630245,2.82403,3541.1,3539.9,1.873749]
["bitfinex","ETHUSD",1721497630432,3.12383,3541.3,3539.9,1.873749]
["bitfinex","ETHUSD",1721497630433,2.82408,3541.0,3539.9,1.873749]
["bitfinex","ETHUSD",1721497630625,0.3,3541.3,3539.9,1.873749]
["bitfinex","ETHUSD",1721497630866,2.82414,3540.9,3539.9,4.148609]
["bitfinex","ETHUSD",1721497631042,2.82414,3540.9,3539.9,1.323749]
["bitfinex","ETHUSD",1721497631578,2.82399,3541.1,3539.9,4.148609]
["bitfinex","ETHUSD",1721497631743,2.82406,3541.0,3539.9,4.148609]
["bitfinex","ETHUSD",1721497631948,2.82382,3541.3,3539.9,4.148609]
["bitfinex","ETHUSD",1721497631949,2.8242,3540.9,3539.9,1.323749]
["bitfinex","ETHUSD",1721497632157,2.82382,3541.3,3540.0,1.7011299]
["bitfinex","ETHUSD",1721497632352,3.0,3541.6,3540.0,1.7011299]
["bitfinex","ETHUSD",1721497632552,0.29522214,3541.7,3540.7,2.82429]
["bitfinex","ETHUSD",1721497632757,2.82327,3542.0,3540.8,2.82421]
["bitfinex","ETHUSD",1721497633048,2.82342,3541.8,3540.7,2.82427]
["bitfinex","ETHUSD",1721497633262,2.82292,3542.5,3540.8,0.814122]
["bitfinex","ETHUSD",1721497633590,3.90376587,3542.9,3540.9,2.82413]
["bitfinex","ETHUSD",1721497633591,2.82326,3542.0,3540.9,2.82413]
["bitfinex","ETHUSD",1721497633791,2.82331,3542.0,3540.9,2.82413]
["bitfinex","ETHUSD",1721497634395,2.82271,3542.7,3541.2,2.82387]
["bitfinex","ETHUSD",1721497634396,2.82276,3542.7,3541.2,2.82387]
["bitfinex","ETHUSD",1721497634591,0.02472293,3541.9,3541.4,2.82371]
["bitfinex","ETHUSD",1721497634900,0.29510384,3542.6,3541.4,2.4925]
["bitfinex","ETHUSD",1721497635055,0.29510384,3542.6,3541.6,2.82357]
["bitfinex","ETHUSD",1721497635056,0.02472128,3541.8,3541.6,2.82357]
["bitfinex","ETHUSD",1721497635252,0.29510384,3542.6,3542.5,2.82286]
["bitfinex","ETHUSD",1721497635551,0.29510384,3542.6,3542.5,3.057084]
["bitfinex","ETHUSD",1721497635789,0.29510384,3542.6,3542.5,5.879944]
["bitfinex","ETHUSD",1721497635951,0.29510384,3542.6,3542.5,8.702804]
["bitfinex","ETHUSD",1721497636151,0.29510384,3542.6,3542.5,5.879944]
["bitfinex","ETHUSD",1721497637396,1.45145303,3543.9,3542.5,3.057084]
["bitfinex","ETHUSD",1721497637589,1.49552296,3543.8,3542.8,2.82261]
["bitfinex","ETHUSD",1721497637897,2.364,3544.9,3542.7,2.82269]
["bitfinex","ETHUSD",1721497638242,2.82145,3544.3,3543.1,2.82236]
["bitfinex","ETHUSD",1721497638496,2.82152,3544.2,3543.0,2.82239]
["bitfinex","ETHUSD",1721497638699,2.82127,3544.5,3543.1,2.82233]
["bitfinex","ETHUSD",1721497638854,2.82155,3544.2,3543.2,0.848472]
["bitfinex","ETHUSD",1721497639052,3.42532,3545.0,3542.9,2.84]
["bitfinex","ETHUSD",1721497639053,2.82173,3544.0,3542.9,2.84]
["bitfinex","ETHUSD",1721497639251,2.82168,3544.0,3542.9,5.66252]
["bitfinex","ETHUSD",1721497639450,2.82177,3543.9,3542.9,2.84]
["bitfinex","ETHUSD",1721497639694,3.42532,3545.0,3543.0,2.82245]
["bitfinex","ETHUSD",1721497639695,2.82144,3544.3,3543.0,2.82245]
["bitfinex","ETHUSD",1721497640000,2.82189,3543.8,3542.9,2.81799386]
["bitfinex","ETHUSD",1721497640157,3.312,3544.5,3543.0,3.33605939]
["bitfinex","ETHUSD",1721497640353,2.82176,3543.9,3543.0,0.51363939]
["bitfinex","ETHUSD",1721497641157,2.82167,3544.0,3543.0,0.51363939]
["bitfinex","ETHUSD",1721497641393,2.82159,3544.1,3543.1,2.82238]
["bitfinex","ETHUSD",1721497641592,3.312,3544.5,3543.0,0.51363939]
["bitfinex","ETHUSD",1721497641811,0.3312,3544.4,3543.0,0.51363939]
["bitfinex","ETHUSD",1721497642096,2.82169,3544.0,3543.0,0.51363939]
["bitfinex","ETHUSD",1721497642406,2.82177,3543.9,3542.9,2.81799386]
["bitfinex","ETHUSD",1721497642558,2.8216,3544.1,3542.9,5.64053386]
["bitfinex","ETHUSD",1721497642768,0.3312,3544.4,3542.9,5.64053386]
["bitfinex","ETHUSD",1721497642769,2.82167,3544.0,3542.9,5.64053386]
["bitfinex","ETHUSD",1721497643371,2.82167,3544.0,3542.9,2.81799386]
["bitfinex","ETHUSD",1721497643572,0.3312,3544.4,3543.0,0.49160812]
["bitfinex","ETHUSD",1721497644091,2.8216,3544.1,3543.0,0.49160812]
["bitfinex","ETHUSD",1721497644284,2.8217,3544.0,3543.0,0.49160812]
["bitfinex","ETHUSD",1721497644467,2.82175,3543.9,3543.0,0.49160812]
["bitfinex","ETHUSD",1721497644659,2.82159,3544.1,3543.0,0.49160812]
["bitfinex","ETHUSD",1721497644881,2.82196,3543.7,3542.9,2.81799386]
["bitfinex","ETHUSD",1721497645403,2.82246,3543.0,3542.3,7.37]
["bitfinex","ETHUSD",1721497645694,2.82255,3542.9,3542.1,4.96687448]
["bitfinex","ETHUSD",1721497646215,2.82223,3543.3,3542.1,7.79005448]
["bitfinex","ETHUSD",1721497646500,2.82181,3543.9,3542.1,7.79005448]
["bitfinex","ETHUSD",1721497646501,5.64469,3543.2,3542.1,7.79005448]
["bitfinex","ETHUSD",1721497646683,3.386789,3543.2,3542.1,4.96687448]
["bitfinex","ETHUSD",1721497646995,2.82232,3543.2,3542.1,4.96687448]
["bitfinex","ETHUSD",1721497647165,2.82239,3543.1,3542.1,4.96687448]
["bitfinex","ETHUSD",1721497647499,2.82263,3542.8,3542.1,4.96687448]
["bitfinex","ETHUSD",1721497647860,2.82263,3542.8,3542.1,4.94492424]
["bitfinex","ETHUSD",1721497648598,2.82246,3543.0,3542.2,0.55]
["bitfinex","ETHUSD",1721497648764,3.387017,3542.9,3542.2,0.55]
["bitfinex","ETHUSD",1721497649164,2.82231,3543.2,3542.2,0.55]
["bitfinex","ETHUSD",1721497649366,2.8224,3543.1,3542.2,0.55]
["bitfinex","ETHUSD",1721497649570,3.312,3543.5,3542.2,0.55]
["bitfinex","ETHUSD",1721497649766,2.82294,3542.5,3542.1,2.63542424]
["bitfinex","ETHUSD",1721497650066,2.82284,3542.6,3542.1,2.63542424]
["bitfinex","ETHUSD",1721497650270,2.82266,3542.8,3542.1,2.63542424]
["bitfinex","ETHUSD",1721497650602,3.60705906,3543.5,3542.1,2.63542424]
["bitfinex","ETHUSD",1721497650603,2.82248,3543.0,3542.1,2.63542424]
["bitfinex","ETHUSD",1721497650900,2.82255,3542.9,3542.1,2.63542424]
["bitfinex","ETHUSD",1721497651072,2.82255,3542.9,3542.2,0.55]
["bitfinex","ETHUSD",1721497651280,2.82227,3543.3,3542.2,0.55]
["bitfinex","ETHUSD",1721497651690,0.282159,3544.0,3542.4,2.3095]
["bitfinex","ETHUSD",1721497651875,0.282159,3544.0,3542.5,3.65879]
["bitfinex","ETHUSD",1721497652068,2.82193,3543.7,3542.5,0.81393596]
["bitfinex","ETHUSD",1721497652265,2.82207,3543.5,3542.5,0.81393596]
["bitfinex","ETHUSD",1721497652808,3.312,3544.1,3542.5,0.55]
["bitfinex","ETHUSD",1721497652977,2.82232,3543.2,3542.5,0.55]
["bitfinex","ETHUSD",1721497653177,2.82219,3543.4,3542.5,0.55]
["bitfinex","ETHUSD",1721497653784,3.0,3544.0,3542.8,2.8226]
["bitfinex","ETHUSD",1721497653785,2.82173,3544.0,3542.8,2.8226]
["bitfinex","ETHUSD",1721497653990,2.82183,3543.8,3542.9,0.55]
["bitfinex","ETHUSD",1721497654310,2.82159,3544.1,3542.9,0.55]
["bitfinex","ETHUSD",1721497654311,2.8216,3544.1,3543.0,2.82246]
["bitfinex","ETHUSD",1721497654627,2.8216,3544.1,3543.1,0.55]
["bitfinex","ETHUSD",1721497654931,3.312,3544.8,3543.3,2.82215]
["bitfinex","ETHUSD",1721497655130,3.312,3544.8,3543.4,0.55]
["bitfinex","ETHUSD",1721497655293,3.312,3544.8,3543.5,2.82204]
["bitfinex","ETHUSD",1721497655294,2.82119,3544.6,3543.5,2.82204]
["bitfinex","ETHUSD",1721497655487,2.82119,3544.6,3543.6,0.55]
["bitfinex","ETHUSD",1721497655686,3.445758,3544.7,3543.6,3.37198]
["bitfinex","ETHUSD",1721497655885,3.445758,3544.7,3543.6,0.55]
["bitfinex","ETHUSD",1721497655886,2.8212,3544.6,3543.6,0.55]
["bitfinex","ETHUSD",1721497656085,0.624628,3544.7,3543.5,0.55]
["bitfinex","ETHUSD",1721497656326,0.3936628,3544.6,3543.3,0.55]
["bitfinex","ETHUSD",1721497656535,2.82128,3544.5,3543.4,2.82209]
["bitfinex","ETHUSD",1721497656714,2.82128,3544.5,3543.5,0.55]
["bitfinex","ETHUSD",1721497656931,2.82128,3544.5,3543.4,2.82209]
["bitfinex","ETHUSD",1721497656932,2.82152,3544.2,3543.2,2.3095]
["bitfinex","ETHUSD",1721497657094,2.82156,3544.2,3543.2,2.3095]
["bitfinex","ETHUSD",1721497657300,0.564291,3544.1,3543.2,2.3095]
["bitfinex","ETHUSD",1721497657945,2.82151,3544.2,3543.2,2.3095]
["bitfinex","ETHUSD",1721497658298,0.3936628,3544.6,3543.3,0.55]
["bitfinex","ETHUSD",1721497659100,2.82133,3544.5,3543.3,3.37221]
["bitfinex","ETHUSD",1721497659418,0.3936628,3544.6,3543.3,0.55]
["bitfinex","ETHUSD",1721497659624,2.82152,3544.2,3543.3,0.55]
["bitfinex","ETHUSD",1721497659806,2.82138,3544.4,3543.3,3.37221]
["bitfinex","ETHUSD",1721497660007,0.3936628,3544.6,3543.3,0.55]
["bitfinex","ETHUSD",1721497660008,0.32150428,3544.3,3543.3,0.55]
["bitfinex","ETHUSD",1721497660213,3.2148628,3544.6,3543.3,0.55]
["bitfinex","ETHUSD",1721497660214,2.82127,3544.5,3543.3,0.55]
["bitfinex","ETHUSD",1721497660614,2.82127,3544.5,3543.4,2.82212]
["bitfinex","ETHUSD",1721497660830,2.82135,3544.4,3543.5,0.55]
["bitfinex","ETHUSD",1721497661215,2.82127,3544.5,3543.5,0.55]
["bitfinex","ETHUSD",1721497661416,0.3936628,3544.6,3543.5,0.55]
["bitfinex","ETHUSD",1721497661621,0.37056628,3544.5,3543.3,0.55]
["bitfinex","ETHUSD",1721497662139,0.37056628,3544.5,3543.4,2.82209]
["bitfinex","ETHUSD",1721497662448,0.11332,3545.0,3543.6,2.3114]
["bitfinex","ETHUSD",1721497662626,2.821,3544.9,3543.7,0.55]
["bitfinex","ETHUSD",1721497662823,2.82095,3544.9,3543.7,0.55]
["bitfinex","ETHUSD",1721497663139,2.82125,3544.6,3543.7,0.55]
["bitfinex","ETHUSD",1721497663448,2.82136,3544.4,3543.1,2.3114]
["bitfinex","ETHUSD",1721497663735,3.312,3544.8,3543.1,2.3114]
["bitfinex","ETHUSD",1721497663736,2.82182,3543.9,3543.1,2.3114]
["bitfinex","ETHUSD",1721497663942,0.282136,3544.3,3543.1,2.3114]
["bitfinex","ETHUSD",1721497663943,2.82152,3544.2,3543.1,2.3114]
["bitfinex","ETHUSD",1721497664099,0.282136,3544.3,3543.1,2.3114]
["bitfinex","ETHUSD",1721497664303,2.82182,3543.9,3543.1,2.3114]
["bitfinex","ETHUSD",1721497664539,0.282136,3544.3,3543.1,2.3114]
["bitfinex","ETHUSD",1721497664725,2.8217,3544.0,3543.1,2.3114]
["bitfinex","ETHUSD",1721497665044,2.82204,3543.6,3542.6,2.81799386]
["bitfinex","ETHUSD",1721497665243,2.82208,3543.5,3542.6,2.81799386]
["bitfinex","ETHUSD",1721497665546,2.82191,3543.7,3542.6,5.64076386]
["bitfinex","ETHUSD",1721497665836,2.82202,3543.6,3542.6,2.81799386]
["bitfinex","ETHUSD",1721497666608,0.564385,3543.6,3542.6,2.81799386]
["bitfinex","ETHUSD",1721497666811,2.82229,3543.3,3542.6,2.81799386]
["bitfinex","ETHUSD",1721497667104,2.82229,3543.3,3542.7,0.55]
["bitfinex","ETHUSD",1721497667628,2.82231,3543.2,3542.6,0.55]
["bitfinex","ETHUSD",1721497669019,2.82229,3543.3,3542.6,0.55]
["bitfinex","ETHUSD",1721497669221,2.82232,3543.2,3542.5,2.3114]
["bitfinex","ETHUSD",1721497669427,2.82215,3543.4,3542.6,0.55]
["bitfinex","ETHUSD",1721497669748,0.564415,3543.4,3542.6,0.55]
["bitfinex","ETHUSD",1721497669910,2.822,3543.6,3542.6,0.55]
["bitfinex","ETHUSD",1721497670339,0.3103526,3544.2,3542.6,0.55]
["bitfinex","ETHUSD",1721497670527,3.1319326,3544.2,3543.0,2.82246]
["bitfinex","ETHUSD",1721497670862,0.3103526,3544.2,3543.4,2.3114]
["bitfinex","ETHUSD",1721497671028,2.82121,3544.6,3543.4,2.3114]
["bitfinex","ETHUSD",1721497671208,2.8215,3544.3,3543.5,0.55]
["bitfinex","ETHUSD",1721497671925,2.82159,3544.1,3543.5,0.55]
["bitfinex","ETHUSD",1721497672459,2.8215,3544.3,3543.5,0.55]
["bitfinex","ETHUSD",1721497672755,2.82151,3544.2,3543.5,0.55]
["bitfinex","ETHUSD",1721497672911,3.103741,3544.1,3543.5,0.55]
["bitfinex","ETHUSD",1721497673113,2.82181,3543.9,3543.4,2.3114]
["bitfinex","ETHUSD",1721497673370,0.282151,3544.1,3543.4,2.3114]
["bitfinex","ETHUSD",1721497673532,2.82168,3544.0,3543.4,2.3114]
["bitfinex","ETHUSD",1721497673715,0.282151,3544.1,3543.4,2.3114]
["bitfinex","ETHUSD",1721497674450,2.82143,3544.3,3543.4,2.3114]
["bitfinex","ETHUSD",1721497674653,2.82135,3544.4,3543.5,0.55]
["bitfinex","ETHUSD",1721497675042,5.82111,3544.7,3543.5,3.37206]
["bitfinex","ETHUSD",1721497675043,2.82124,3544.6,3543.5,3.37206]
["bitfinex","ETHUSD",1721497675231,2.82142,3544.4,3543.5,0.55]
["bitfinex","ETHUSD",1721497676384,2.82143,3544.3,3543.5,0.55]
["bitfinex","ETHUSD",1721497676684,0.56427,3544.2,3543.5,0.55]
["bitfinex","ETHUSD",1721497676973,2.82143,3544.3,3543.5,0.55]
["bitfinex","ETHUSD",1721497677384,2.82127,3544.5,3543.5,0.55]
["bitfinex","ETHUSD",1721497677678,2.32127,3544.5,3543.5,0.55]
["bitfinex","ETHUSD",1721497677977,6.41288587,3544.7,3543.5,0.55]
["bitfinex","ETHUSD",1721497677978,0.59176587,3544.7,3543.8,2.82182]
["bitfinex","ETHUSD",1721497678164,0.59176587,3544.8,3543.9,0.55]
["bitfinex","ETHUSD",1721497678476,3.8218388,3545.0,3543.9,0.55]
["bitfinex","ETHUSD",1721497678477,0.59176587,3544.7,3543.9,0.55]
["bitfinex","ETHUSD",1721497678682,1.29767467,3545.0,3544.2,2.3114]
["bitfinex","ETHUSD",1721497678683,0.59176587,3544.8,3544.2,2.3114]
["bitfinex","ETHUSD",1721497678847,0.70508587,3545.0,3544.3,0.55]
["bitfinex","ETHUSD",1721497679596,0.59176587,3544.9,3544.2,2.3114]
["bitfinex","ETHUSD",1721497679795,0.59176587,3544.9,3544.3,0.55]
["bitfinex","ETHUSD",1721497679954,0.70508587,3545.0,3544.3,4.221856]
["bitfinex","ETHUSD",1721497680280,0.59176587,3544.9,3544.3,1.400456]
["bitfinex","ETHUSD",1721497680668,3.41272587,3544.9,3544.3,0.844168]
["bitfinex","ETHUSD",1721497680900,0.59176587,3544.8,3544.2,2.3114]
["bitfinex","ETHUSD",1721497682422,0.59176587,3544.8,3544.3,0.55]
["bitfinex","ETHUSD",1721497683517,0.59176587,3544.9,3544.3,0.55]
["bitfinex","ETHUSD",1721497686194,2.82108,3544.8,3544.3,0.55]
["bitfinex","ETHUSD",1721497686397,0.59176587,3544.9,3544.3,0.55]
["bitfinex","ETHUSD",1721497686597,0.15927347,3544.8,3544.3,0.55]
["bitfinex","ETHUSD",1721497686921,0.70508587,3545.0,3544.4,2.82135]
["bitfinex","ETHUSD",1721497687227,2.93424,3545.0,3544.5,0.55]
["bitfinex","ETHUSD",1721497687420,3.52600587,3545.0,3544.2,2.3114]
["bitfinex","ETHUSD",1721497687631,0.70508587,3545.0,3544.3,0.55]
["bitfinex","ETHUSD",1721497687923,2.82119,3544.6,3544.3,0.55]
["bitfinex","ETHUSD",1721497688098,2.82121,3544.6,3544.2,2.3114]
["bitfinex","ETHUSD",1721497688292,2.82127,3544.5,3543.6,2.2905]
["bitfinex","ETHUSD",1721497688501,2.82111,3544.7,3543.6,2.2905]
["bitfinex","ETHUSD",1721497688707,2.82111,3544.7,3543.7,0.511256]
["bitfinex","ETHUSD",1721497688896,2.82121,3544.6,3543.7,0.511256]
["bitfinex","ETHUSD",1721497689893,2.82121,3544.6,3543.8,0.55]
["bitfinex","ETHUSD",1721497690129,2.82121,3544.6,3543.7,0.55]
["bitfinex","ETHUSD",1721497690628,3.41279587,3544.8,3543.8,2.82178]
["bitfinex","ETHUSD",1721497690953,2.82124,3544.6,3543.9,0.5]
["bitfinex","ETHUSD",1721497691247,3.41279587,3544.8,3543.7,0.55]
["bitfinex","ETHUSD",1721497691557,3.41279587,3544.8,3543.6,2.2905]
["bitfinex","ETHUSD",1721497691558,2.82172,3544.0,3543.6,2.2905]
["bitfinex","ETHUSD",1721497692111,0.59176587,3544.2,3542.9,2.2905]
["bitfinex","ETHUSD",1721497692324,0.8876488,3544.3,3542.9,2.2905]
["bitfinex","ETHUSD",1721497692325,2.82185,3543.8,3542.9,2.2905]
["bitfinex","ETHUSD",1721497692650,3.41361587,3543.8,3542.9,2.2905]
["bitfinex","ETHUSD",1721497693153,0.59176587,3543.9,3542.9,2.2905]
["bitfinex","ETHUSD",1721497693351,0.59176587,3543.8,3542.9,2.2905]
["bitfinex","ETHUSD",1721497693713,0.59176587,3543.8,3543.0,0.55]
["bitfinex","ETHUSD",1721497694057,1.16347508,3543.8,3543.0,0.55]
["bitfinex","ETHUSD",1721497694422,0.59176587,3543.8,3543.3,2.82222]
["bitfinex","ETHUSD",1721497694678,0.59176587,3544.1,3543.4,0.55]
["bitfinex","ETHUSD",1721497694816,0.59176587,3544.0,3543.4,0.55]
["bitfinex","ETHUSD",1721497695017,0.59176587,3544.2,3543.4,0.55]
["bitfinex","ETHUSD",1721497695236,0.59176587,3544.2,3543.1,2.82231]
["bitfinex","ETHUSD",1721497695237,0.59176587,3544.2,3543.3,2.82217]
["bitfinex","ETHUSD",1721497695553,0.59176587,3544.2,3543.4,1.169448]
["bitfinex","ETHUSD",1721497695727,0.59176587,3544.3,3543.4,1.169448]
["bitfinex","ETHUSD",1721497696363,0.59176587,3544.2,3543.4,3.37213]
["bitfinex","ETHUSD",1721497696840,0.59176587,3544.3,3543.4,3.37213]
["bitfinex","ETHUSD",1721497697035,0.59176587,3544.1,3543.4,0.55]
["bitfinex","ETHUSD",1721497697255,3.41344587,3544.0,3542.9,2.2905]
["bitfinex","ETHUSD",1721497697468,0.59176587,3543.9,3543.0,0.55]
["bitfinex","ETHUSD",1721497697764,0.59176587,3543.9,3542.9,5.2905]
["bitfinex","ETHUSD",1721497698064,0.59176587,3543.9,3542.9,2.2905]
["bitfinex","ETHUSD",1721497698065,2.82188,3543.8,3542.9,2.2905]
["bitfinex","ETHUSD",1721497698366,0.59176587,3543.7,3542.9,2.2905]
["bitfinex","ETHUSD",1721497698564,0.59176587,3543.6,3542.9,2.2905]
["bitfinex","ETHUSD",1721497698763,3.41373587,3543.7,3542.9,2.2905]
["bitfinex","ETHUSD",1721497698939,0.59176587,3543.6,3542.9,2.2905]
["bitfinex","ETHUSD",1721497699269,0.59176587,3543.6,3542.8,2.63542424]
["bitfinex","ETHUSD",1721497699270,3.41383587,3543.5,3543.0,0.55]
["bitfinex","ETHUSD",1721497699483,3.41383587,3543.5,3542.9,0.55]
["bitfinex","ETHUSD",1721497699673,0.59176587,3543.4,3542.9,0.55]
["bitfinex","ETHUSD",1721497700544,3.41392587,3543.4,3542.9,0.55]
["bitfinex","ETHUSD",1721497700871,0.59176587,3543.3,3542.9,0.55]
["bitfinex","ETHUSD",1721497701296,3.41405587,3543.3,3542.9,0.55]
["bitfinex","ETHUSD",1721497701505,0.59176587,3543.4,3542.8,2.63542424]
["bitfinex","ETHUSD",1721497701800,0.59176587,3543.3,3542.8,2.63542424]
["bitfinex","ETHUSD",1721497701953,2.97025147,3543.2,3542.4,2.4388]
["bitfinex","ETHUSD",1721497702154,2.82231,3543.2,3542.5,0.55]
["bitfinex","ETHUSD",1721497702679,2.82239,3543.1,3542.5,0.55]
["bitfinex","ETHUSD",1721497703902,0.59176587,3543.2,3542.5,0.55]
["bitfinex","ETHUSD",1721497704199,3.41399587,3543.3,3542.5,0.55]
["bitfinex","ETHUSD",1721497704880,0.59176587,3543.3,3542.5,0.55]
["bitfinex","ETHUSD",1721497705082,0.59176587,3543.4,3542.5,1.868188]
["bitfinex","ETHUSD",1721497705659,3.41391587,3543.4,3542.5,1.868188]
["bitfinex","ETHUSD",1721497706014,2.82271,3542.7,3542.4,2.4388]
["bitfinex","ETHUSD",1721497706218,2.82259,3542.9,3542.0,2.4388]
["bitfinex","ETHUSD",1721497706401,3.41435587,3542.9,3542.0,2.4388]
["bitfinex","ETHUSD",1721497706738,2.82263,3542.8,3542.0,2.4388]
["bitfinex","ETHUSD",1721497707038,2.82262,3542.8,3542.0,2.43766139]
["bitfinex","ETHUSD",1721497707391,2.82286,3542.6,3542.0,2.43766139]
["bitfinex","ETHUSD",1721497707649,2.82296,3542.4,3541.7,2.63542424]
["bitfinex","ETHUSD",1721497707929,2.82296,3542.4,3541.3,0.282387]
["bitfinex","ETHUSD",1721497707930,2.82296,3542.4,3541.4,2.82373]
["bitfinex","ETHUSD",1721497708800,3.41454587,3542.6,3541.6,2.82352]
["bitfinex","ETHUSD",1721497708801,2.82278,3542.6,3541.6,2.82352]
["bitfinex","ETHUSD",1721497709029,2.82271,3542.7,3541.7,2.82344]
["bitfinex","ETHUSD",1721497709328,2.82271,3542.7,3541.7,3.37246704]
["bitfinex","ETHUSD",1721497709898,0.59176587,3543.0,3541.9,2.82332]
["bitfinex","ETHUSD",1721497710100,2.82247,3543.0,3542.0,0.55]
["bitfinex","ETHUSD",1721497710395,2.82263,3542.8,3542.0,0.55]
["bitfinex","ETHUSD",1721497710597,0.564502,3542.8,3541.9,0.55]
["bitfinex","ETHUSD",1721497710907,2.8224,3543.1,3542.1,2.82318]
["bitfinex","ETHUSD",1721497711113,2.82247,3543.0,3542.2,0.55]
["bitfinex","ETHUSD",1721497711317,2.82255,3542.9,3542.2,0.55]
["bitfinex","ETHUSD",1721497711523,2.82263,3542.8,3541.9,0.55]
["bitfinex","ETHUSD",1721497712220,2.82263,3542.8,3541.9,3.37333]
["bitfinex","ETHUSD",1721497712427,0.71245047,3542.8,3541.9,3.37333]
["bitfinex","ETHUSD",1721497712627,2.82256,3542.9,3541.9,3.37333]
["bitfinex","ETHUSD",1721497712801,0.59176587,3543.0,3541.9,0.55]
["bitfinex","ETHUSD",1721497713197,2.82279,3542.6,3541.9,0.55]
["bitfinex","ETHUSD",1721497713523,2.82262,3542.8,3541.9,0.55]
["bitfinex","ETHUSD",1721497713855,2.82287,3542.5,3541.9,0.55]
["bitfinex","ETHUSD",1721497714144,3.387514,3542.4,3541.8,0.55]
["bitfinex","ETHUSD",1721497714710,2.82304,3542.3,3541.8,0.55]
["bitfinex","ETHUSD",1721497714923,2.82311,3542.2,3541.8,0.55]
["bitfinex","ETHUSD",1721497715120,2.82319,3542.1,3541.8,0.55]
["bitfinex","ETHUSD",1721497715345,2.82326,3542.0,3541.7,2.63542424]
["bitfinex","ETHUSD",1721497715543,0.34150259,3541.9,3541.7,2.63542424]
["bitfinex","ETHUSD",1721497715746,2.82342,3541.8,3541.7,2.63542424]
["bitfinex","ETHUSD",1721497715947,3.16485259,3541.9,3540.7,9.8088]
["bitfinex","ETHUSD",1721497715948,2.82354,3541.7,3540.7,9.8088]
["bitfinex","ETHUSD",1721497716163,2.82354,3541.7,3540.7,2.4388]
["bitfinex","ETHUSD",1721497716327,2.82354,3541.7,3540.7,5.26309]
["bitfinex","ETHUSD",1721497716528,3.44958809,3541.7,3540.7,2.4388]
["bitfinex","ETHUSD",1721497716830,2.82359,3541.6,3540.7,2.4388]
["bitfinex","ETHUSD",1721497717145,3.44955809,3541.7,3540.7,2.4388]
["bitfinex","ETHUSD",1721497717314,2.82383,3541.3,3540.7,2.4388]
["bitfinex","ETHUSD",1721497717516,2.82373,3541.5,3540.7,2.4388]
["bitfinex","ETHUSD",1721497717814,0.34150259,3541.4,3540.7,2.4388]
["bitfinex","ETHUSD",1721497718049,2.82389,3541.3,3540.7,2.4388]
["bitfinex","ETHUSD",1721497718252,0.34150259,3541.4,3540.6,2.63542424]
["bitfinex","ETHUSD",1721497718253,2.8239,3541.2,3540.6,2.63542424]
["bitfinex","ETHUSD",1721497718453,0.34150259,3541.4,3540.6,2.63542424]
["bitfinex","ETHUSD",1721497718611,3.16527259,3541.4,3540.6,2.63542424]
["bitfinex","ETHUSD",1721497718816,3.42271326,3541.3,3540.6,2.63542424]
["bitfinex","ETHUSD",1721497719159,2.82392,3541.2,3540.7,0.55]
["bitfinex","ETHUSD",1721497719313,0.59889326,3541.3,3540.7,0.55]
["bitfinex","ETHUSD",1721497719515,2.82367,3541.5,3540.7,0.55]
["bitfinex","ETHUSD",1721497719788,2.82324,3542.1,3540.8,2.4299]
["bitfinex","ETHUSD",1721497719918,2.8234,3541.9,3540.9,3.37409]
["bitfinex","ETHUSD",1721497720264,2.82374,3541.4,3540.9,0.55]
["bitfinex","ETHUSD",1721497720473,3.07076587,3542.2,3540.9,0.55]
["bitfinex","ETHUSD",1721497720474,2.82362,3541.6,3540.9,0.55]
["bitfinex","ETHUSD",1721497720631,3.7106588,3542.4,3540.9,0.55]
["bitfinex","ETHUSD",1721497720632,2.82331,3542.0,3540.9,1.11153242]
["bitfinex","ETHUSD",1721497720959,2.82334,3541.9,3540.9,3.93566242]
["bitfinex","ETHUSD",1721497721322,2.82327,3542.0,3541.0,0.05646936]
["bitfinex","ETHUSD",1721497721652,2.82327,3542.0,3541.1,0.55]
["bitfinex","ETHUSD",1721497722173,2.82312,3542.2,3541.2,0.05646937]
["bitfinex","ETHUSD",1721497722458,2.82334,3541.9,3541.3,0.55]
["bitfinex","ETHUSD",1721497722619,2.82334,3541.9,3541.0,0.55]
["bitfinex","ETHUSD",1721497722816,2.82334,3541.9,3540.8,5.25406]
["bitfinex","ETHUSD",1721497722817,2.82334,3541.9,3540.9,0.55]
["bitfinex","ETHUSD",1721497723019,2.82354,3541.7,3540.9,0.55]
["bitfinex","ETHUSD",1721497723256,3.388228,3541.7,3540.9,0.55]
["bitfinex","ETHUSD",1721497723563,0.564688,3541.7,3540.9,0.55]
["bitfinex","ETHUSD",1721497723716,2.82339,3541.9,3540.9,0.55]
["bitfinex","ETHUSD",1721497723917,2.82371,3541.5,3540.9,0.55]
["bitfinex","ETHUSD",1721497724162,2.82365,3541.6,3540.7,0.55]
["bitfinex","ETHUSD",1721497724365,2.82358,3541.6,3540.7,0.55]
["bitfinex","ETHUSD",1721497724517,2.82368,3541.5,3540.7,0.55]
["bitfinex","ETHUSD",1721497724871,3.388391,3541.5,3540.7,0.55]
["bitfinex","ETHUSD",1721497725056,3.388391,3541.5,3540.6,2.63542424]
["bitfinex","ETHUSD",1721497725366,3.388391,3541.5,3540.4,2.4299]
["bitfinex","ETHUSD",1721497725367,3.388371,3541.5,3540.4,2.4299]
["bitfinex","ETHUSD",1721497725538,2.82382,3541.3,3540.4,2.4299]
["bitfinex","ETHUSD",1721497726679,2.82382,3541.3,3540.5,0.55]
["bitfinex","ETHUSD",1721497726968,2.82398,3541.1,3540.2,0.55]
["bitfinex","ETHUSD",1721497727145,2.82414,3540.9,3540.0,7.37]
["bitfinex","ETHUSD",1721497727332,2.82414,3540.9,3539.9,5.69750677]
["bitfinex","ETHUSD",1721497727670,2.82398,3541.1,3539.9,5.69750677]
["bitfinex","ETHUSD",1721497727671,2.82407,3541.0,3540.0,2.82483]
["bitfinex","ETHUSD",1721497727841,2.82407,3541.0,3539.9,2.87257677]
["bitfinex","ETHUSD",1721497727842,2.82437,3540.7,3539.9,0.44267677]
["bitfinex","ETHUSD",1721497728041,0.282437,3540.6,3539.9,0.44267677]
["bitfinex","ETHUSD",1721497728748,2.82447,3540.5,3539.9,0.44267677]
["bitfinex","ETHUSD",1721497729154,3.106877,3540.6,3539.9,0.44267677]
["bitfinex","ETHUSD",1721497729459,2.82463,3540.3,3539.9,0.44267677]
["bitfinex","ETHUSD",1721497730168,0.282437,3540.6,3539.9,0.44267677]
["bitfinex","ETHUSD",1721497730370,0.282437,3540.6,3539.7,2.63542424]
["bitfinex","ETHUSD",1721497730371,2.82482,3540.1,3539.7,2.63542424]
["bitfinex","ETHUSD",1721497730581,2.82486,3540.0,3539.7,2.63542424]
["bitfinex","ETHUSD",1721497730732,0.564945,3540.1,3539.7,2.63542424]
["bitfinex","ETHUSD",1721497731260,3.389735,3540.1,3539.7,2.63542424]
["bitfinex","ETHUSD",1721497731568,2.82493,3539.9,3539.7,2.63542424]
["bitfinex","ETHUSD",1721497731941,3.389755,3540.1,3539.7,2.63542424]
["bitfinex","ETHUSD",1721497732152,3.22746568,3540.0,3539.7,2.63542424]
["bitfinex","ETHUSD",1721497732396,2.82494,3539.9,3539.7,2.63542424]
["bitfinex","ETHUSD",1721497732799,0.40260568,3540.0,3539.7,2.63542424]
["bitfinex","ETHUSD",1721497733008,5.6505,3539.5,3539.4,0.44284281]
["bitfinex","ETHUSD",1721497733212,2.82575,3538.9,3538.2,7.37]
["bitfinex","ETHUSD",1721497733373,2.479,3538.9,3537.8,2.3564]
["bitfinex","ETHUSD",1721497733774,2.8259,3538.7,3537.8,2.3564]
["bitfinex","ETHUSD",1721497733976,2.82564,3539.1,3537.8,5.183]
["bitfinex","ETHUSD",1721497734333,5.8254,3539.4,3537.8,5.183]
["bitfinex","ETHUSD",1721497734334,5.8254,3539.4,3537.8,2.41291856]
["bitfinex","ETHUSD",1721497734475,2.82526,3539.5,3538.3,2.82621]
["bitfinex","ETHUSD",1721497734671,3.0,3539.6,3538.4,0.05651445]
["bitfinex","ETHUSD",1721497734947,5.82519,3539.6,3538.4,0.05651445]
["bitfinex","ETHUSD",1721497735078,5.82519,3539.6,3538.5,0.55]
["bitfinex","ETHUSD",1721497735421,0.564945,3539.5,3538.5,0.55]
["bitfinex","ETHUSD",1721497735571,0.564945,3539.5,3537.8,4.8354]
["bitfinex","ETHUSD",1721497735572,0.564945,3539.5,3538.4,0.55]
["bitfinex","ETHUSD",1721497736229,0.564945,3539.5,3538.6,2.82597]
["bitfinex","ETHUSD",1721497736424,0.29535157,3540.0,3538.8,2.8258]
["bitfinex","ETHUSD",1721497736593,3.0,3540.0,3538.9,0.55]
["bitfinex","ETHUSD",1721497736920,2.82534,3539.4,3538.2,7.37]
["bitfinex","ETHUSD",1721497737111,2.82518,3539.6,3538.3,3.55]
["bitfinex","ETHUSD",1721497737709,2.82534,3539.4,3538.3,3.55]
["bitfinex","ETHUSD",1721497737874,0.565052,3539.3,3538.3,3.55]
["bitfinex","ETHUSD",1721497738275,3.0,3540.3,3538.8,2.8258]
["bitfinex","ETHUSD",1721497738645,3.0,3540.3,3538.9,0.55]
["bitfinex","ETHUSD",1721497738646,2.82479,3540.1,3538.9,0.55]
["bitfinex","ETHUSD",1721497738805,3.0,3540.3,3538.9,0.55]
["bitfinex","ETHUSD",1721497739004,2.82495,3539.9,3538.9,0.55]
["bitfinex","ETHUSD",1721497739311,2.4486,3540.4,3538.8,2.2804]
["bitfinex","ETHUSD",1721497739312,2.82471,3540.2,3538.8,2.2804]
["bitfinex","ETHUSD",1721497739515,2.4486,3540.4,3538.9,0.55]
["bitfinex","ETHUSD",1721497739516,0.527331,3540.1,3538.9,0.55]
["bitfinex","ETHUSD",1721497739673,2.82485,3540.1,3538.9,0.55]
["bitfinex","ETHUSD",1721497740027,3.0,3540.5,3539.3,2.82541]
["bitfinex","ETHUSD",1721497740028,2.82446,3540.5,3539.3,2.82541]
["bitfinex","ETHUSD",1721497740208,5.64899,3540.5,3539.4,0.55]
["bitfinex","ETHUSD",1721497740517,2.82456,3540.4,3539.4,0.55]
["bitfinex","ETHUSD",1721497740687,2.82456,3540.4,3539.2,0.55]
["bitfinex","ETHUSD",1721497740883,2.82487,3540.0,3539.1,0.55]
["bitfinex","ETHUSD",1721497741218,2.82487,3540.0,3538.9,6.37572]
["bitfinex","ETHUSD",1721497741396,0.282456,3540.3,3538.9,3.55]
["bitfinex","ETHUSD",1721497741715,2.82462,3540.3,3538.9,3.55]
["bitfinex","ETHUSD",1721497742025,2.82485,3540.0,3538.9,6.37571]
["bitfinex","ETHUSD",1721497742573,2.82507,3539.8,3538.9,3.55]
["bitfinex","ETHUSD",1721497742822,2.82456,3540.4,3539.3,2.82541]
["bitfinex","ETHUSD",1721497742969,2.82456,3540.4,3539.4,0.55]
["bitfinex","ETHUSD",1721497742970,3.13654508,3540.4,3539.4,0.55]
["bitfinex","ETHUSD",1721497743169,3.13653508,3540.4,3539.4,0.55]
["bitfinex","ETHUSD",1721497743422,3.13653508,3540.4,3539.1,0.55]
["bitfinex","ETHUSD",1721497743918,0.31198508,3540.4,3539.4,2.82532]
["bitfinex","ETHUSD",1721497744078,0.31198508,3540.4,3539.5,0.55]
["bitfinex","ETHUSD",1721497744410,8.08509,3540.9,3539.5,0.55]
["bitfinex","ETHUSD",1721497744583,3.0,3540.9,3539.7,5.17342]
["bitfinex","ETHUSD",1721497744785,3.0,3540.9,3539.8,0.55]
["bitfinex","ETHUSD",1721497744986,5.82417,3540.9,3539.8,3.37501]
["bitfinex","ETHUSD",1721497745476,2.82423,3540.8,3539.8,0.55]
["bitfinex","ETHUSD",1721497745677,0.582423,3540.7,3539.8,0.55]
["bitfinex","ETHUSD",1721497745916,3.582423,3540.7,3539.8,3.37498]
["bitfinex","ETHUSD",1721497746135,0.582423,3540.7,3539.8,0.55]
["bitfinex","ETHUSD",1721497746477,2.82452,3540.5,3539.8,0.55]
["bitfinex","ETHUSD",1721497746698,3.0,3540.4,3539.8,0.55]
["bitfinex","ETHUSD",1721497747023,0.38512768,3540.3,3539.5,0.55]
["bitfinex","ETHUSD",1721497747219,2.82415,3540.9,3539.4,0.55]
["bitfinex","ETHUSD",1721497747220,3.0,3540.6,3539.4,0.55]
["bitfinex","ETHUSD",1721497747388,3.0,3540.8,3539.8,2.825]
["bitfinex","ETHUSD",1721497747576,3.315,3541.7,3539.3,2.3484]
["bitfinex","ETHUSD",1721497747577,2.82387,3541.3,3539.9,0.55]
["bitfinex","ETHUSD",1721497747775,2.82387,3541.3,3540.2,2.82467]
["bitfinex","ETHUSD",1721497748018,2.2609,3541.4,3539.9,3.37493]
["bitfinex","ETHUSD",1721497748019,2.2609,3541.4,3540.3,0.55]
["bitfinex","ETHUSD",1721497748192,2.82405,3541.1,3540.3,0.55]
["bitfinex","ETHUSD",1721497748406,2.82425,3540.8,3540.3,0.55]
["bitfinex","ETHUSD",1721497748776,2.82442,3540.6,3540.3,0.55]
["bitfinex","ETHUSD",1721497749116,2.82426,3540.8,3540.3,0.55]
["bitfinex","ETHUSD",1721497749289,3.04991,3541.3,3540.3,0.55]
["bitfinex","ETHUSD",1721497749290,2.82446,3540.5,3540.3,0.55]
["bitfinex","ETHUSD",1721497749491,0.564877,3540.4,3540.3,0.55]
["bitfinex","ETHUSD",1721497750077,2.82438,3540.6,3540.3,0.55]
["bitfinex","ETHUSD",1721497751014,2.82481,3540.1,3539.3,2.3484]
["bitfinex","ETHUSD",1721497751301,3.0,3541.1,3538.8,5.17417]
["bitfinex","ETHUSD",1721497751302,2.82496,3539.9,3538.8,5.17417]
["bitfinex","ETHUSD",1721497751572,0.282496,3539.8,3538.8,5.17417]
["bitfinex","ETHUSD",1721497751727,0.282496,3539.8,3538.9,2.82573]
["bitfinex","ETHUSD",1721497751927,3.107516,3539.8,3538.8,2.3484]
["bitfinex","ETHUSD",1721497752186,0.282496,3539.8,3538.8,2.3484]
["bitfinex","ETHUSD",1721497752382,3.0,3540.3,3538.6,7.37]
["bitfinex","ETHUSD",1721497752527,2.82531,3539.5,3538.6,7.37]
["bitfinex","ETHUSD",1721497752739,2.82519,3539.6,3538.6,7.37]
["bitfinex","ETHUSD",1721497752952,2.82502,3539.8,3538.6,7.37]
["bitfinex","ETHUSD",1721497752953,2.82527,3539.5,3538.6,7.37]
["bitfinex","ETHUSD",1721497753166,2.82502,3539.8,3538.6,10.19597]
["bitfinex","ETHUSD",1721497753379,3.282502,3539.7,3538.6,10.19597]
["bitfinex","ETHUSD",1721497753539,2.82531,3539.5,3538.6,7.37]
["bitfinex","ETHUSD",1721497753739,2.82535,3539.4,3538.6,7.37]
["bitfinex","ETHUSD",1721497753963,2.82541,3539.3,3538.6,7.37]
["bitfinex","ETHUSD",1721497754128,2.8255,3539.2,3538.4,2.81799386]
["bitfinex","ETHUSD",1721497754325,0.565076,3539.2,3538.4,2.81799386]
["bitfinex","ETHUSD",1721497754973,2.82544,3539.3,3538.5,0.55]
["bitfinex","ETHUSD",1721497755682,2.8255,3539.2,3538.5,0.55]
["bitfinex","ETHUSD",1721497755890,2.82559,3539.1,3538.3,2.3484]
["bitfinex","ETHUSD",1721497756198,2.82567,3539.0,3538.3,2.3484]
["bitfinex","ETHUSD",1721497756547,2.82574,3538.9,3538.3,2.3484]
["bitfinex","ETHUSD",1721497757168,2.8259,3538.7,3537.7,2.32]
["bitfinex","ETHUSD",1721497757345,2.8259,3538.7,3537.7,5.14668]
["bitfinex","ETHUSD",1721497757766,2.82591,3538.7,3537.7,5.14668]
["bitfinex","ETHUSD",1721497757972,0.282591,3538.6,3537.8,2.8266]
["bitfinex","ETHUSD",1721497758547,0.282591,3538.6,3537.9,0.55]
["bitfinex","ETHUSD",1721497759351,3.0,3539.3,3537.7,2.32]
["bitfinex","ETHUSD",1721497759352,2.82559,3539.1,3537.8,3.37656]
["bitfinex","ETHUSD",1721497759700,0.59176587,3539.5,3537.8,0.55]
["bitfinex","ETHUSD",1721497759701,3.0,3539.0,3537.8,0.55]
["bitfinex","ETHUSD",1721497759859,2.82582,3538.8,3537.8,0.55]
["bitfinex","ETHUSD",1721497760067,2.82578,3538.9,3537.8,3.37661]
["bitfinex","ETHUSD",1721497760594,2.82578,3538.9,3537.9,2.82652]
["bitfinex","ETHUSD",1721497760757,3.390945,3538.8,3538.0,0.55]
["bitfinex","ETHUSD",1721497760958,3.390945,3538.8,3537.8,0.55]
["bitfinex","ETHUSD",1721497760959,3.390945,3538.8,3537.8,3.37659]
["bitfinex","ETHUSD",1721497761275,3.390945,3538.8,3537.8,0.55]
["bitfinex","ETHUSD",1721497761276,2.82598,3538.6,3537.8,0.55]
["bitfinex","ETHUSD",1721497761654,0.565135,3538.8,3537.8,0.55]
["bitfinex","ETHUSD",1721497762352,0.565135,3538.8,3537.8,3.37654]
["bitfinex","ETHUSD",1721497762548,5.82571,3539.0,3537.9,2.82652]
["bitfinex","ETHUSD",1721497762774,5.82571,3539.0,3538.0,0.55]
["bitfinex","ETHUSD",1721497762976,5.82571,3539.0,3538.0,2.82643]
["bitfinex","ETHUSD",1721497763187,2.82573,3538.9,3538.1,0.55]
["bitfinex","ETHUSD",1721497763586,3.0,3539.0,3538.1,2.82636]
["bitfinex","ETHUSD",1721497763794,0.582558,3538.9,3538.2,0.55]
["bitfinex","ETHUSD",1721497763996,3.408358,3538.9,3537.8,0.55]
["bitfinex","ETHUSD",1721497764163,3.408358,3538.9,3537.9,2.82652]
["bitfinex","ETHUSD",1721497764490,0.582558,3538.9,3538.0,3.37643]
["bitfinex","ETHUSD",1721497764674,3.0,3539.0,3538.2,2.82629]
["bitfinex","ETHUSD",1721497765019,3.0,3539.0,3538.3,2.82621]
["bitfinex","ETHUSD",1721497765158,3.0,3539.1,3538.3,0.55]
["bitfinex","ETHUSD",1721497765798,3.0,3539.1,3538.2,0.55]
["bitfinex","ETHUSD",1721497766293,4.7479,3539.6,3538.0,0.55]
["bitfinex","ETHUSD",1721497766294,2.82565,3539.0,3538.0,0.55]
["bitfinex","ETHUSD",1721497766596,2.82565,3539.0,3538.0,3.37645]
["bitfinex","ETHUSD",1721497767052,2.82565,3539.0,3538.0,0.55]
["bitfinex","ETHUSD",1721497767053,2.82587,3538.8,3538.0,0.55]
["bitfinex","ETHUSD",1721497767258,2.82587,3538.8,3537.8,3.3766]
["bitfinex","ETHUSD",1721497767507,0.565152,3538.7,3537.8,3.3766]
["bitfinex","ETHUSD",1721497767675,0.565152,3538.7,3537.9,2.82652]
["bitfinex","ETHUSD",1721497767990,2.82581,3538.8,3538.0,0.55]
["bitfinex","ETHUSD",1721497768196,2.8259,3538.7,3537.8,0.55]
["bitfinex","ETHUSD",1721497768848,0.59176587,3539.2,3537.8,0.55]
["bitfinex","ETHUSD",1721497768849,2.82597,3538.6,3537.8,0.55]
["bitfinex","ETHUSD",1721497769053,2.82597,3538.7,3537.8,0.55]
["bitfinex","ETHUSD",1721497770958,3.41742587,3539.0,3537.8,0.55]
["bitfinex","ETHUSD",1721497771157,3.41742587,3539.0,3537.9,2.82648]
["bitfinex","ETHUSD",1721497771158,3.0,3538.9,3537.9,2.82648]
["bitfinex","ETHUSD",1721497771404,3.0,3538.9,3538.0,0.55]
["bitfinex","ETHUSD",1721497771405,5.82575,3538.9,3538.0,0.55]
["bitfinex","ETHUSD",1721497772205,2.77433,3538.8,3538.0,0.55]
["bitfinex","ETHUSD",1721497772407,2.82589,3538.7,3537.9,0.55]
["bitfinex","ETHUSD",1721497772564,2.82582,3538.8,3537.8,0.55]
["bitfinex","ETHUSD",1721497772768,3.46766859,3538.7,3537.8,0.55]
["bitfinex","ETHUSD",1721497773074,0.64175859,3538.7,3537.8,0.55]
["bitfinex","ETHUSD",1721497773282,2.82597,3538.6,3537.8,0.55]
["bitfinex","ETHUSD",1721497773714,2.82607,3538.5,3537.8,0.55]
["bitfinex","ETHUSD",1721497775164,4.05947446,3538.7,3537.8,0.55]
["bitfinex","ETHUSD",1721497775496,3.32579209,3538.6,3537.8,0.55]
["bitfinex","ETHUSD",1721497776292,6.15176209,3538.6,3537.8,0.55]
["bitfinex","ETHUSD",1721497776685,3.32579209,3538.6,3537.8,0.55]
["bitfinex","ETHUSD",1721497776889,0.32579209,3538.6,3537.8,0.55]
["bitfinex","ETHUSD",1721497777768,3.0,3538.7,3537.9,2.82652]
["bitfinex","ETHUSD",1721497777972,0.8876488,3539.0,3537.9,2.82652]
["bitfinex","ETHUSD",1721497777973,0.59176587,3539.0,3538.1,2.82636]
["bitfinex","ETHUSD",1721497778169,0.59176587,3539.0,3538.2,0.55]
["bitfinex","ETHUSD",1721497778393,0.59176587,3539.0,3538.2,3.37627]
["bitfinex","ETHUSD",1721497778598,0.59176587,3539.0,3538.3,2.82621]
["bitfinex","ETHUSD",1721497778806,0.59176587,3539.1,3538.4,0.55]
["bitfinex","ETHUSD",1721497779113,0.0736877,3539.0,3538.4,0.55]
["bitfinex","ETHUSD",1721497779323,0.59176587,3539.1,3538.2,3.37628]
["bitfinex","ETHUSD",1721497779612,0.0736892,3539.0,3538.3,2.82621]
["bitfinex","ETHUSD",1721497779828,3.59176587,3539.1,3538.4,0.55]
["bitfinex","ETHUSD",1721497779986,0.07368822,3539.0,3538.2,0.55]
["bitfinex","ETHUSD",1721497780174,3.59176587,3539.1,3538.2,0.55]
["bitfinex","ETHUSD",1721497780375,0.07368863,3539.0,3538.2,0.55]
["bitfinex","ETHUSD",1721497780674,0.59176587,3538.9,3538.2,0.55]
["bitfinex","ETHUSD",1721497780879,0.59176587,3538.9,3537.9,0.55]
["bitfinex","ETHUSD",1721497781107,0.59176587,3538.9,3538.0,2.82645]
["bitfinex","ETHUSD",1721497781313,0.59176587,3538.9,3537.9,0.55]
["bitfinex","ETHUSD",1721497781314,0.07369311,3538.8,3538.1,0.55]
["bitfinex","ETHUSD",1721497781608,0.07369311,3538.8,3537.7,2.32]
["bitfinex","ETHUSD",1721497781609,2.8259,3538.7,3537.7,2.32]
["bitfinex","ETHUSD",1721497781824,2.8259,3538.7,3537.7,5.14668]
["bitfinex","ETHUSD",1721497782286,1.03970734,3538.8,3537.7,2.32]
["bitfinex","ETHUSD",1721497782482,6.27376147,3538.8,3537.9,2.82652]
["bitfinex","ETHUSD",1721497782713,3.0,3538.8,3538.0,2.82639]
["bitfinex","ETHUSD",1721497782882,3.0,3538.8,3537.8,2.82658]
["bitfinex","ETHUSD",1721497782883,0.59176587,3539.0,3538.3,2.82616]
["bitfinex","ETHUSD",1721497783093,0.59176587,3539.2,3538.4,0.55]
["bitfinex","ETHUSD",1721497783399,0.07368625,3539.1,3538.4,0.55]
["bitfinex","ETHUSD",1721497783600,0.59176587,3539.2,3538.4,0.55]
["bitfinex","ETHUSD",1721497783797,0.0736858,3539.1,3538.4,0.55]
["bitfinex","ETHUSD",1721497784001,0.59176587,3539.2,3538.4,0.55]
["bitfinex","ETHUSD",1721497784512,6.7130788,3539.3,3538.6,2.82597]
["bitfinex","ETHUSD",1721497784513,3.0,3539.3,3538.6,2.82597]
["bitfinex","ETHUSD",1721497784677,3.0,3539.3,3538.7,0.55]
["bitfinex","ETHUSD",1721497784879,0.59176587,3539.4,3538.7,0.55]
["bitfinex","ETHUSD",1721497785820,0.0736798,3539.3,3538.7,0.55]
["bitfinex","ETHUSD",1721497786024,0.59176587,3539.4,3538.7,1.411386]
["bitfinex","ETHUSD",1721497786257,4.00941467,3539.8,3539.0,2.82564]
["bitfinex","ETHUSD",1721497786258,0.59176587,3539.7,3539.0,2.82564]
["bitfinex","ETHUSD",1721497786381,0.59176587,3539.7,3539.1,0.55]
["bitfinex","ETHUSD",1721497786584,0.59176587,3539.8,3539.1,0.55]
["bitfinex","ETHUSD",1721497786779,0.59176587,3539.9,3539.3,5.23716]
["bitfinex","ETHUSD",1721497787089,0.59176587,3540.1,3539.4,0.55]
["bitfinex","ETHUSD",1721497787304,0.59176587,3540.2,3539.4,3.37531]
["bitfinex","ETHUSD",1721497787603,0.07366215,3540.1,3539.4,3.37531]
["bitfinex","ETHUSD",1721497787805,0.59176587,3540.2,3539.4,3.37531]
["bitfinex","ETHUSD",1721497788517,0.59176587,3540.2,3539.6,2.82511]
["bitfinex","ETHUSD",1721497788677,0.59176587,3540.3,3539.7,0.55]
["bitfinex","ETHUSD",1721497789314,0.59176587,3540.4,3539.7,0.55]
["bitfinex","ETHUSD",1721497789538,0.0736584,3540.3,3539.7,0.55]
["bitfinex","ETHUSD",1721497789814,0.0736584,3540.3,3539.6,0.55]
["bitfinex","ETHUSD",1721497789815,0.66542596,3540.3,3539.6,0.55]
["bitfinex","ETHUSD",1721497790115,0.66542596,3540.2,3539.4,3.37532]
["bitfinex","ETHUSD",1721497790328,0.59176587,3540.2,3539.4,3.37532]
["bitfinex","ETHUSD",1721497790915,0.59176587,3540.2,3539.5,2.82525]
["bitfinex","ETHUSD",1721497791083,0.59176587,3540.2,3539.6,0.55]
["bitfinex","ETHUSD",1721497791284,0.07366354,3540.1,3539.6,0.55]
["bitfinex","ETHUSD",1721497791483,0.59176587,3540.2,3539.4,0.55]
["bitfinex","ETHUSD",1721497791715,0.60345341,3540.1,3539.4,0.55]
["bitfinex","ETHUSD",1721497791921,0.5297892,3540.1,3539.4,0.55]
["bitfinex","ETHUSD",1721497792377,2.82486,3540.0,3539.4,0.55]
["bitfinex","ETHUSD",1721497792580,2.82551,3539.2,3538.7,7.37]
["bitfinex","ETHUSD",1721497792785,0.282551,3539.1,3538.2,2.4118]
["bitfinex","ETHUSD",1721497793398,2.82566,3539.0,3538.2,2.4118]
["bitfinex","ETHUSD",1721497793608,3.41742587,3539.0,3538.2,2.4118]
["bitfinex","ETHUSD",1721497793813,0.59176587,3538.9,3538.2,2.4118]
["bitfinex","ETHUSD",1721497794016,3.41742587,3539.0,3538.2,2.4118]
["bitfinex","ETHUSD",1721497794431,0.59176587,3538.9,3538.2,2.4118]
["bitfinex","ETHUSD",1721497794810,2.8259,3538.7,3537.9,7.37]
["bitfinex","ETHUSD",1721497795057,2.8259,3538.7,3537.6,2.82675]
["bitfinex","ETHUSD",1721497795193,3.41766587,3538.7,3537.6,2.82675]
["bitfinex","ETHUSD",1721497795395,3.41766587,3538.7,3537.7,2.82668]
["bitfinex","ETHUSD",1721497795947,0.59176587,3538.8,3537.5,2.4118]
["bitfinex","ETHUSD",1721497796101,0.59176587,3538.9,3538.2,2.4118]
["bitfinex","ETHUSD",1721497796330,0.59176587,3539.0,3538.2,5.23804]
["bitfinex","ETHUSD",1721497796633,0.59176587,3538.9,3538.2,5.23804]
["bitfinex","ETHUSD",1721497796797,0.59176587,3538.8,3538.2,5.23804]
["bitfinex","ETHUSD",1721497796993,0.59176587,3538.8,3538.3,0.55]
["bitfinex","ETHUSD",1721497797229,0.59176587,3538.8,3537.4,12.48]
["bitfinex","ETHUSD",1721497797230,1.02227234,3538.7,3537.7,2.82669]
["bitfinex","ETHUSD",1721497797395,0.59176587,3538.5,3537.7,2.82669]
["bitfinex","ETHUSD",1721497797731,0.59176587,3538.5,3537.8,2.82661]
["bitfinex","ETHUSD",1721497797897,0.59176587,3538.5,3537.9,2.82653]
["bitfinex","ETHUSD",1721497798242,1.31815527,3538.7,3537.9,2.82653]
["bitfinex","ETHUSD",1721497798243,0.59176587,3538.6,3537.9,2.82653]
["bitfinex","ETHUSD",1721497798394,1.12881008,3538.6,3537.9,2.82653]
["bitfinex","ETHUSD",1721497798791,0.59176587,3538.6,3537.8,2.8266]
["bitfinex","ETHUSD",1721497799014,0.59176587,3538.6,3537.9,0.55]
["bitfinex","ETHUSD",1721497800494,0.59176587,3538.6,3537.9,3.37646]
["bitfinex","ETHUSD",1721497800904,0.59176587,3538.6,3537.9,0.55]
["bitfinex","ETHUSD",1721497801111,0.59176587,3538.5,3537.8,0.55]
["bitfinex","ETHUSD",1721497801351,0.43053447,3538.4,3537.8,3.37659]
["bitfinex","ETHUSD",1721497801511,0.59176587,3538.5,3537.8,3.37659]
["bitfinex","ETHUSD",1721497801804,0.59176587,3538.5,3537.9,2.82652]
["bitfinex","ETHUSD",1721497802010,0.59176587,3538.5,3538.0,3.37644]
["bitfinex","ETHUSD",1721497802208,0.59176587,3538.6,3538.2,2.82628]
["bitfinex","ETHUSD",1721497802399,0.59176587,3538.7,3538.3,0.55]
["bitfinex","ETHUSD",1721497802845,0.59176587,3538.7,3538.0,2.82644]
["bitfinex","ETHUSD",1721497802846,0.59176587,3538.7,3538.1,0.55]
["bitfinex","ETHUSD",1721497803139,0.59176587,3538.7,3538.3,2.82617]
["bitfinex","ETHUSD",1721497803324,0.59176587,3538.8,3538.4,0.55]
["bitfinex","ETHUSD",1721497803700,0.59176587,3538.9,3538.3,0.55]
["bitfinex","ETHUSD",1721497804313,0.59176587,3538.8,3538.3,0.55]
["bitfinex","ETHUSD",1721497804522,0.59176587,3538.9,3538.3,0.55]
["bitfinex","ETHUSD",1721497804724,0.59176587,3538.8,3538.3,0.55]
["bitfinex","ETHUSD",1721497805739,0.59176587,3538.9,3538.3,0.55]
["bitfinex","ETHUSD",1721497805933,0.59176587,3538.8,3538.3,0.55]
["bitfinex","ETHUSD",1721497806137,0.59176587,3538.9,3538.6,2.82597]
["bitfinex","ETHUSD",1721497806356,0.59176587,3539.1,3538.7,0.55]
["bitfinex","ETHUSD",1721497806930,0.59176587,3539.0,3537.8,7.37]
["bitfinex","ETHUSD",1721497807133,6.0456388,3539.1,3537.8,7.37]
["bitfinex","ETHUSD",1721497807134,0.59176587,3538.8,3537.8,7.37]
["bitfinex","ETHUSD",1721497807308,0.59176587,3538.7,3537.8,7.37]
["bitfinex","ETHUSD",1721497807663,0.59176587,3538.6,3537.8,7.37]
["bitfinex","ETHUSD",1721497807863,1.12890243,3538.6,3537.8,10.19661]
["bitfinex","ETHUSD",1721497808734,1.12890243,3538.6,3537.9,0.55]
["bitfinex","ETHUSD",1721497809972,1.12890243,3538.6,3537.9,3.37651]
["bitfinex","ETHUSD",1721497810342,0.59176587,3538.7,3537.9,3.37651]
["bitfinex","ETHUSD",1721497810773,0.59176587,3538.6,3537.9,3.37651]
["bitfinex","ETHUSD",1721497810981,0.59176587,3538.6,3537.9,0.55]
["bitfinex","ETHUSD",1721497811139,0.59176587,3538.5,3537.9,0.55]
["bitfinex","ETHUSD",1721497811340,1.1407328,3538.5,3537.9,0.55]
["bitfinex","ETHUSD",1721497812932,1.1407328,3538.5,3537.8,0.55]
["bitfinex","ETHUSD",1721497813189,1.1407328,3538.5,3537.2,7.37]
["bitfinex","ETHUSD",1721497813190,1.1407328,3538.5,3537.2,9.747]
["bitfinex","ETHUSD",1721497813336,0.04904007,3537.9,3537.2,12.57406]
["bitfinex","ETHUSD",1721497813537,0.64080594,3537.9,3537.2,5.20406]
["bitfinex","ETHUSD",1721497813893,0.64080594,3537.9,3537.1,2.82715]
["bitfinex","ETHUSD",1721497814171,0.59176587,3537.7,3536.8,2.82734]
["bitfinex","ETHUSD",1721497814345,0.59176587,3537.8,3537.0,2.82717]
["bitfinex","ETHUSD",1721497814551,0.59176587,3537.6,3536.6,7.37]
["bitfinex","ETHUSD",1721497814749,3.41869587,3537.4,3536.6,7.37]
["bitfinex","ETHUSD",1721497815079,3.41879587,3537.3,3536.6,7.37]
["bitfinex","ETHUSD",1721497815292,0.59176587,3537.1,3536.6,7.37]
["bitfinex","ETHUSD",1721497815492,0.59176587,3537.1,3536.3,2.8278]
["bitfinex","ETHUSD",1721497815493,0.59176587,3537.2,3536.3,2.8278]
["bitfinex","ETHUSD",1721497816176,0.59176587,3537.2,3536.2,3.27106707]
["bitfinex","ETHUSD",1721497816495,0.53693421,3537.1,3536.2,2.82788]
["bitfinex","ETHUSD",1721497817498,0.53693421,3537.1,3536.3,2.82781]
["bitfinex","ETHUSD",1721497817801,0.53693421,3537.1,3536.1,2.377]
["bitfinex","ETHUSD",1721497817802,0.53693421,3537.1,3536.1,5.20492]
["bitfinex","ETHUSD",1721497818099,0.53693421,3537.1,3536.2,3.37788]
["bitfinex","ETHUSD",1721497818849,2.8275,3536.7,3536.2,0.55]
["bitfinex","ETHUSD",1721497819061,0.28275,3536.6,3536.2,0.55]
["bitfinex","ETHUSD",1721497819788,0.28275,3536.6,3536.0,3.37803]
["bitfinex","ETHUSD",1721497819949,5.90586587,3537.2,3536.0,0.55]
["bitfinex","ETHUSD",1721497819950,2.82734,3536.9,3536.0,0.55]
["bitfinex","ETHUSD",1721497820154,2.82734,3536.9,3535.9,3.37806]
["bitfinex","ETHUSD",1721497820389,2.82726,3537.0,3536.0,2.82804]
["bitfinex","ETHUSD",1721497820592,2.82726,3537.0,3536.1,0.55]
["bitfinex","ETHUSD",1721497820777,2.82727,3537.0,3536.1,0.55]
["bitfinex","ETHUSD",1721497820981,0.282727,3536.9,3536.0,0.55]
["bitfinex","ETHUSD",1721497821185,2.82742,3536.8,3536.0,0.55]
["bitfinex","ETHUSD",1721497821396,2.82742,3536.8,3535.9,0.55]
["bitfinex","ETHUSD",1721497821594,2.82752,3536.7,3535.9,0.55]
["bitfinex","ETHUSD",1721497821894,2.82752,3536.7,3535.6,2.82832]
["bitfinex","ETHUSD",1721497821895,3.0,3536.6,3535.8,0.55]
["bitfinex","ETHUSD",1721497822078,3.0,3536.6,3535.8,2.82819]
["bitfinex","ETHUSD",1721497822257,3.41903587,3537.0,3535.9,0.55]
["bitfinex","ETHUSD",1721497822258,5.82742,3536.8,3535.9,0.55]
["bitfinex","ETHUSD",1721497822458,3.0,3536.8,3535.9,3.37813]
["bitfinex","ETHUSD",1721497822872,3.0,3536.9,3535.9,3.37813]
["bitfinex","ETHUSD",1721497823094,2.82741,3536.8,3535.9,3.37813]
["bitfinex","ETHUSD",1721497823310,3.582741,3536.7,3535.9,3.37813]
["bitfinex","ETHUSD",1721497824215,2.82824,3535.8,3535.5,0.44328766]
["bitfinex","ETHUSD",1721497824377,5.31474,3536.4,3535.2,2.82863]
["bitfinex","ETHUSD",1721497824560,6.21268968,3536.3,3535.2,2.82863]
["bitfinex","ETHUSD",1721497825879,6.21268968,3536.3,3535.3,0.55]
["bitfinex","ETHUSD",1721497826082,2.8279,3536.2,3535.3,3.37861]
["bitfinex","ETHUSD",1721497826279,3.0,3536.1,3535.3,3.37861]
["bitfinex","ETHUSD",1721497826465,3.38480968,3536.3,3535.3,3.37861]
["bitfinex","ETHUSD",1721497826696,3.0,3536.3,3535.6,2.82836]
["bitfinex","ETHUSD",1721497826868,2.82767,3536.5,3535.7,0.55]
["bitfinex","ETHUSD",1721497827068,2.2773,3537.0,3535.7,0.55]
["bitfinex","ETHUSD",1721497827069,2.2773,3536.3,3535.7,0.55]
["bitfinex","ETHUSD",1721497827268,2.82794,3536.2,3535.7,0.55]
["bitfinex","ETHUSD",1721497827468,3.0,3536.1,3535.7,0.55]
["bitfinex","ETHUSD",1721497827990,2.2773,3536.7,3535.7,3.37828]
["bitfinex","ETHUSD",1721497828194,2.82743,3536.8,3535.7,3.37828]
["bitfinex","ETHUSD",1721497828566,5.8275,3536.7,3535.7,3.37828]
["bitfinex","ETHUSD",1721497828978,2.82771,3536.5,3535.7,0.55]
["bitfinex","ETHUSD",1721497829178,2.82782,3536.3,3535.4,0.55]
["bitfinex","ETHUSD",1721497829411,0.00849688,3535.7,3535.4,0.55]
["bitfinex","ETHUSD",1721497829583,0.00849688,3535.7,3535.2,2.39]
["bitfinex","ETHUSD",1721497829787,0.00849688,3535.7,3534.9,3.27230028]
["bitfinex","ETHUSD",1721497830104,0.00849688,3535.7,3534.9,3.27225028]
["bitfinex","ETHUSD",1721497830307,0.00849688,3535.7,3535.0,2.82882]
["bitfinex","ETHUSD",1721497830512,0.00849688,3535.7,3534.9,0.44339028]
["bitfinex","ETHUSD",1721497830711,0.00849688,3535.7,3534.9,3.27231028]
["bitfinex","ETHUSD",1721497830712,0.28367169,3535.6,3534.9,3.27231028]
["bitfinex","ETHUSD",1721497831072,0.00849688,3535.7,3535.0,2.82885]
["bitfinex","ETHUSD",1721497831513,0.00849688,3535.7,3534.9,0.44339028]
["bitfinex","ETHUSD",1721497831686,0.00849688,3535.7,3535.3,2.82859]
["bitfinex","ETHUSD",1721497831882,0.00849688,3535.7,3535.4,0.55]
["bitfinex","ETHUSD",1721497832394,0.00849688,3535.7,3535.2,0.55]
["bitfinex","ETHUSD",1721497833107,2.82838,3535.6,3535.0,0.55]
["bitfinex","ETHUSD",1721497833294,0.28368769,3535.5,3535.0,0.55]
["bitfinex","ETHUSD",1721497833504,0.28368769,3535.5,3534.9,0.55]
["bitfinex","ETHUSD",1721497834011,0.28368769,3535.5,3534.7,2.82909]
["bitfinex","ETHUSD",1721497834225,0.28368769,3535.5,3534.8,0.55]
["bitfinex","ETHUSD",1721497834405,2.56098769,3535.5,3534.3,2.39]
["bitfinex","ETHUSD",1721497834608,2.56098769,3535.5,3534.4,2.8293]
["bitfinex","ETHUSD",1721497834609,2.82853,3535.4,3534.4,2.8293]
["bitfinex","ETHUSD",1721497834777,5.82853,3535.4,3534.4,2.8293]
["bitfinex","ETHUSD",1721497835340,5.82853,3535.4,3533.9,2.82972]
["bitfinex","ETHUSD",1721497835341,2.82893,3534.9,3533.9,2.82972]
["bitfinex","ETHUSD",1721497835639,0.282893,3534.8,3533.9,2.82972]
["bitfinex","ETHUSD",1721497836280,0.282893,3534.8,3534.0,2.82964]
["bitfinex","ETHUSD",1721497836481,3.0,3535.4,3533.8,7.81353635]
["bitfinex","ETHUSD",1721497836800,3.0,3535.4,3534.7,2.82909]
["bitfinex","ETHUSD",1721497837108,5.31478,3536.4,3533.8,10.64326635]
["bitfinex","ETHUSD",1721497837109,2.487,3535.1,3533.8,7.81353635]
["bitfinex","ETHUSD",1721497837312,2.82909,3534.7,3533.8,7.81353635]
["bitfinex","ETHUSD",1721497837504,2.82903,3534.8,3533.8,0.44353635]
["bitfinex","ETHUSD",1721497837710,2.82918,3534.6,3533.8,0.44353635]
["bitfinex","ETHUSD",1721497837913,2.82918,3534.6,3533.7,2.82989]
["bitfinex","ETHUSD",1721497838123,2.82918,3534.6,3533.5,2.83004]
["bitfinex","ETHUSD",1721497838124,3.0,3534.7,3533.6,2.82996]
["bitfinex","ETHUSD",1721497838413,3.12923,3534.6,3533.6,2.82996]
["bitfinex","ETHUSD",1721497838732,2.82957,3534.1,3533.5,0.4435628]
["bitfinex","ETHUSD",1721497838901,3.0,3534.5,3533.3,9.76]
["bitfinex","ETHUSD",1721497839230,2.82935,3534.4,3533.3,12.59014]
["bitfinex","ETHUSD",1721497839412,2.82958,3534.1,3533.3,7.37]
["bitfinex","ETHUSD",1721497839739,6.21409768,3534.3,3533.3,7.37]
["bitfinex","ETHUSD",1721497840023,2.82949,3534.2,3533.3,7.37]
["bitfinex","ETHUSD",1721497840240,3.0,3534.1,3533.3,7.37]
["bitfinex","ETHUSD",1721497840400,5.8296,3534.1,3533.3,7.37]
["bitfinex","ETHUSD",1721497840603,3.12966,3534.0,3533.3,7.37]
["bitfinex","ETHUSD",1721497840790,2.7446,3534.0,3532.9,0.44368464]
["bitfinex","ETHUSD",1721497840992,2.82991,3533.7,3532.9,0.44368464]
["bitfinex","ETHUSD",1721497841190,2.82991,3533.7,3532.8,7.37]
["bitfinex","ETHUSD",1721497841446,2.83037,3533.1,3532.2,7.81372]
["bitfinex","ETHUSD",1721497841616,0.283037,3533.0,3532.2,0.44372]
["bitfinex","ETHUSD",1721497841832,2.83029,3533.2,3532.1,2.83112]
["bitfinex","ETHUSD",1721497842120,3.0,3533.1,3532.1,2.83112]
["bitfinex","ETHUSD",1721497842334,2.83062,3532.8,3532.0,0.4437647]
["bitfinex","ETHUSD",1721497842483,2.4446,3533.0,3531.8,15.31141]
["bitfinex","ETHUSD",1721497842689,2.4446,3533.0,3531.8,12.48]
["bitfinex","ETHUSD",1721497842888,0.24446,3532.9,3531.8,12.48]
["bitfinex","ETHUSD",1721497843612,2.83062,3532.8,3531.8,12.48]
["bitfinex","ETHUSD",1721497843787,2.83072,3532.7,3531.8,12.48]
["bitfinex","ETHUSD",1721497843987,3.0,3532.6,3531.8,12.48]
["bitfinex","ETHUSD",1721497844431,3.0,3532.6,3531.7,7.37]
["bitfinex","ETHUSD",1721497844432,2.83089,3532.5,3531.4,2.83172]
["bitfinex","ETHUSD",1721497844917,3.0,3532.4,3531.4,2.83172]
["bitfinex","ETHUSD",1721497845955,3.0,3532.4,3531.3,7.5207237]
["bitfinex","ETHUSD",1721497846275,2.83107,3532.3,3531.4,0.55]
["bitfinex","ETHUSD",1721497846427,5.83113,3532.2,3531.4,0.55]
["bitfinex","ETHUSD",1721497847620,3.0,3532.2,3531.4,0.55]
["bitfinex","ETHUSD",1721497847825,3.0,3532.3,3531.4,0.55]
["bitfinex","ETHUSD",1721497848264,5.83103,3532.3,3531.4,0.55]
["bitfinex","ETHUSD",1721497848866,2.83111,3532.2,3531.4,0.55]
["bitfinex","ETHUSD",1721497849072,3.0,3532.3,3531.4,0.55]
["bitfinex","ETHUSD",1721497849276,3.0,3532.4,3531.4,0.55]
["bitfinex","ETHUSD",1721497849564,5.83079,3532.6,3531.5,2.83157]
["bitfinex","ETHUSD",1721497849768,2.83062,3532.8,3531.6,3.38157]
["bitfinex","ETHUSD",1721497849936,2.8308,3532.6,3531.6,3.38157]
["bitfinex","ETHUSD",1721497850290,2.83093,3532.4,3531.6,0.55]
["bitfinex","ETHUSD",1721497850565,2.4446,3533.0,3531.3,7.5207237]
["bitfinex","ETHUSD",1721497850566,3.0,3532.3,3531.5,0.55]
["bitfinex","ETHUSD",1721497850778,3.0,3532.3,3531.3,7.5207237]
["bitfinex","ETHUSD",1721497850779,2.83024,3533.3,3532.1,2.83111]
["bitfinex","ETHUSD",1721497850976,5.15963,3533.5,3532.4,2.83085]
["bitfinex","ETHUSD",1721497851128,5.15963,3533.5,3532.5,0.55]
["bitfinex","ETHUSD",1721497851129,2.83015,3533.4,3532.5,0.55]
["bitfinex","ETHUSD",1721497851530,2.82998,3533.6,3532.5,0.55]
["bitfinex","ETHUSD",1721497851843,2.82998,3533.6,3532.5,2.83084]
["bitfinex","ETHUSD",1721497852178,2.82991,3533.7,3532.6,3.3807]
["bitfinex","ETHUSD",1721497852473,2.83,3533.6,3532.6,0.55]
["bitfinex","ETHUSD",1721497852626,2.82982,3533.8,3532.6,0.55]
["bitfinex","ETHUSD",1721497852830,5.15915,3534.0,3532.6,0.55]
["bitfinex","ETHUSD",1721497853071,2.82965,3534.0,3532.9,2.83047]
["bitfinex","ETHUSD",1721497853282,2.82988,3533.8,3533.0,1.342034]
["bitfinex","ETHUSD",1721497853572,2.82965,3534.0,3533.0,1.342034]
["bitfinex","ETHUSD",1721497853771,2.82957,3534.1,3533.0,1.342034]
["bitfinex","ETHUSD",1721497853981,2.487,3534.1,3533.0,0.55]
["bitfinex","ETHUSD",1721497854183,2.83009,3533.5,3533.0,0.55]
["bitfinex","ETHUSD",1721497854349,2.83001,3533.6,3533.0,0.55]
["bitfinex","ETHUSD",1721497854937,2.83001,3533.6,3532.5,7.37]
["bitfinex","ETHUSD",1721497854938,2.83007,3533.5,3532.7,0.55]
["bitfinex","ETHUSD",1721497855260,2.83007,3533.5,3532.5,7.37]
["bitfinex","ETHUSD",1721497855261,2.83017,3533.4,3532.6,0.55]
["bitfinex","ETHUSD",1721497855447,2.83022,3533.3,3532.6,0.55]
["bitfinex","ETHUSD",1721497855633,7.6464,3533.7,3532.5,7.37]
["bitfinex","ETHUSD",1721497855836,2.83023,3533.3,3532.5,7.37]
["bitfinex","ETHUSD",1721497856078,3.0,3533.2,3532.5,7.37]
["bitfinex","ETHUSD",1721497856233,5.8303,3533.2,3532.2,2.83109]
["bitfinex","ETHUSD",1721497856996,3.0,3533.2,3532.2,2.83109]
["bitfinex","ETHUSD",1721497857202,3.0,3533.5,3532.3,0.55]
["bitfinex","ETHUSD",1721497857693,5.83006,3533.5,3532.5,2.83085]
["bitfinex","ETHUSD",1721497857849,3.0,3533.5,3532.6,0.55]
["bitfinex","ETHUSD",1721497858056,2.82982,3533.8,3532.6,3.38076]
["bitfinex","ETHUSD",1721497858290,2.8299,3533.7,3532.6,3.38076]
["bitfinex","ETHUSD",1721497858488,3.0,3533.6,3532.6,0.55]
["bitfinex","ETHUSD",1721497858684,5.83002,3533.6,3532.5,0.55]
["bitfinex","ETHUSD",1721497858886,5.83004,3533.6,3532.5,3.38083]
["bitfinex","ETHUSD",1721497859048,2.83013,3533.4,3532.5,0.55]
["bitfinex","ETHUSD",1721497859252,3.0,3533.3,3532.4,0.55]
["bitfinex","ETHUSD",1721497859449,0.00850454,3532.5,3532.4,0.55]
["bitfinex","ETHUSD",1721497859690,0.00850454,3532.5,3532.3,3.38099]
["bitfinex","ETHUSD",1721497859852,0.00850454,3532.5,3532.4,2.83093]
["bitfinex","ETHUSD",1721497860053,0.00850454,3532.5,3532.4,3.38093]
["bitfinex","ETHUSD",1721497860599,0.00850454,3532.5,3532.4,8.54186]
["bitfinex","ETHUSD",1721497860758,0.00850454,3532.5,3532.4,9.927843]
["bitfinex","ETHUSD",1721497861702,0.00850454,3532.5,3532.4,9.307843]
["bitfinex","ETHUSD",1721497864014,0.00850454,3532.5,3532.4,12.138773]
["bitfinex","ETHUSD",1721497864922,0.00850454,3532.5,3532.4,9.307843]
["bitfinex","ETHUSD",1721497865125,2.82998,3533.6,3532.6,2.83069]
["bitfinex","ETHUSD",1721497865418,0.282998,3533.5,3532.7,0.55]
["bitfinex","ETHUSD",1721497865624,3.0,3533.8,3533.0,2.83044]
["bitfinex","ETHUSD",1721497865786,3.0,3533.8,3533.1,0.55]
["bitfinex","ETHUSD",1721497865981,3.0,3534.0,3532.7,0.55]
["bitfinex","ETHUSD",1721497866325,2.82943,3534.3,3533.3,2.8302]
["bitfinex","ETHUSD",1721497866526,2.82949,3534.2,3533.4,0.55]
["bitfinex","ETHUSD",1721497866822,2.82963,3534.1,3533.4,0.55]
["bitfinex","ETHUSD",1721497867023,2.82963,3534.1,3533.2,0.55]
["bitfinex","ETHUSD",1721497867527,3.0,3534.0,3533.2,0.55]
["bitfinex","ETHUSD",1721497868327,2.82975,3533.9,3533.0,0.55]
["bitfinex","ETHUSD",1721497868528,3.0,3533.8,3533.0,3.38044]
["bitfinex","ETHUSD",1721497868828,5.82981,3533.8,3533.0,0.55]
["bitfinex","ETHUSD",1721497869028,3.0,3533.8,3532.9,3.38053]
["bitfinex","ETHUSD",1721497869233,3.0,3533.9,3532.9,0.55]
["bitfinex","ETHUSD",1721497869432,3.0,3533.9,3532.9,2.83047]
["bitfinex","ETHUSD",1721497869638,3.0,3533.9,3533.0,0.55]
["bitfinex","ETHUSD",1721497870099,3.0,3533.9,3532.8,0.55]
["bitfinex","ETHUSD",1721497870294,2.82933,3534.4,3532.7,0.55]
["bitfinex","ETHUSD",1721497870295,3.0,3534.3,3532.7,0.55]
["bitfinex","ETHUSD",1721497870601,3.0,3534.3,3533.3,2.83015]
["bitfinex","ETHUSD",1721497870935,3.0,3534.3,3533.4,0.55]
["bitfinex","ETHUSD",1721497871120,2.82981,3533.8,3532.8,2.83056]
["bitfinex","ETHUSD",1721497871322,2.82981,3533.8,3532.9,0.55]
["bitfinex","ETHUSD",1721497871735,5.82963,3534.1,3533.1,2.83036]
["bitfinex","ETHUSD",1721497871946,5.82963,3534.1,3533.2,0.55]
["bitfinex","ETHUSD",1721497872119,2.82966,3534.0,3533.2,0.55]
["bitfinex","ETHUSD",1721497872315,3.0,3533.9,3533.0,0.55]
["bitfinex","ETHUSD",1721497872515,3.0,3533.9,3532.9,0.55]
["bitfinex","ETHUSD",1721497872712,3.0,3533.9,3533.0,2.83045]
["bitfinex","ETHUSD",1721497872916,3.0,3533.9,3533.1,3.38035]
["bitfinex","ETHUSD",1721497873162,3.0,3533.9,3533.2,0.55]
["bitfinex","ETHUSD",1721497873316,3.0,3534.1,3533.2,3.38029]
["bitfinex","ETHUSD",1721497873518,3.0,3534.1,3533.3,2.83021]
["bitfinex","ETHUSD",1721497873824,3.0,3534.2,3533.4,0.55]
["bitfinex","ETHUSD",1721497874669,5.82951,3534.2,3533.4,0.55]
["bitfinex","ETHUSD",1721497874960,2.82958,3534.1,3533.3,0.55]
["bitfinex","ETHUSD",1721497875252,2.82974,3533.9,3533.3,0.55]
["bitfinex","ETHUSD",1721497875618,3.0,3533.8,3533.3,0.55]
["bitfinex","ETHUSD",1721497875820,3.12962,3534.1,3533.1,2.83032]
["bitfinex","ETHUSD",1721497875821,3.0,3534.0,3533.2,0.55]
["bitfinex","ETHUSD",1721497876352,3.0,3534.0,3533.3,2.83019]
["bitfinex","ETHUSD",1721497876517,0.3,3534.1,3533.4,0.55]
["bitfinex","ETHUSD",1721497877353,0.38465768,3534.0,3533.4,0.55]
["bitfinex","ETHUSD",1721497877756,0.38465768,3534.0,3533.1,0.55]
["bitfinex","ETHUSD",1721497877915,0.59176587,3534.3,3533.1,0.55]
["bitfinex","ETHUSD",1721497877916,2.82963,3534.1,3533.1,0.55]
["bitfinex","ETHUSD",1721497878120,3.0,3534.0,3533.1,0.55]
["bitfinex","ETHUSD",1721497878357,3.0,3534.0,3533.2,2.83029]
["bitfinex","ETHUSD",1721497878555,3.0,3534.0,3533.3,0.55]
["bitfinex","ETHUSD",1721497879021,3.0,3534.0,3533.2,0.55]
["bitfinex","ETHUSD",1721497879520,2.82973,3533.9,3533.2,0.55]
["bitfinex","ETHUSD",1721497879724,3.0,3533.8,3533.0,0.55]
["bitfinex","ETHUSD",1721497881141,3.0,3533.8,3533.0,3.38045]
["bitfinex","ETHUSD",1721497881920,5.82983,3533.8,3533.0,0.55]
["bitfinex","ETHUSD",1721497882236,5.82983,3533.8,3532.7,5.17019]
["bitfinex","ETHUSD",1721497882237,3.0,3533.8,3532.9,3.38051]
["bitfinex","ETHUSD",1721497882437,0.59176587,3533.8,3532.9,2.83051]
["bitfinex","ETHUSD",1721497882631,3.59176587,3533.8,3533.0,0.55]
["bitfinex","ETHUSD",1721497882865,3.59176587,3533.8,3533.0,3.38044]
["bitfinex","ETHUSD",1721497882866,3.0,3533.8,3533.0,3.38044]
["bitfinex","ETHUSD",1721497883252,3.0,3533.8,3533.1,2.83036]
["bitfinex","ETHUSD",1721497883454,3.7172388,3534.1,3533.2,0.55]
["bitfinex","ETHUSD",1721497883455,3.59176587,3534.0,3533.2,0.55]
["bitfinex","ETHUSD",1721497883773,0.07379168,3533.9,3533.2,0.55]
["bitfinex","ETHUSD",1721497883940,3.66555754,3533.9,3533.2,0.55]
["bitfinex","ETHUSD",1721497884142,3.59176587,3533.9,3533.2,0.55]
["bitfinex","ETHUSD",1721497884378,0.07379168,3533.8,3533.2,3.38029]
["bitfinex","ETHUSD",1721497884676,0.59176587,3533.9,3533.2,3.38029]
["bitfinex","ETHUSD",1721497884877,0.66555855,3533.9,3533.2,3.38029]
["bitfinex","ETHUSD",1721497885063,3.8876488,3534.0,3533.2,3.38029]
["bitfinex","ETHUSD",1721497885064,0.59176587,3533.8,3533.2,3.38029]
["bitfinex","ETHUSD",1721497885264,0.59176587,3533.9,3533.2,3.38029]
["bitfinex","ETHUSD",1721497885676,0.59176587,3533.8,3533.2,0.55]
["bitfinex","ETHUSD",1721497885869,0.07379065,3533.7,3533.1,0.55]
["bitfinex","ETHUSD",1721497886055,0.59176587,3533.8,3533.1,0.55]
["bitfinex","ETHUSD",1721497886253,0.66556091,3533.7,3533.1,0.55]
["bitfinex","ETHUSD",1721497886479,0.59176587,3533.7,3533.1,0.55]
["bitfinex","ETHUSD",1721497886841,0.59176587,3533.7,3533.1,3.38037]
["bitfinex","ETHUSD",1721497887043,0.59176587,3533.8,3533.2,2.83028]
["bitfinex","ETHUSD",1721497887284,0.59176587,3533.9,3533.3,0.55]
["bitfinex","ETHUSD",1721497887482,3.8876488,3534.1,3533.3,3.38021]
["bitfinex","ETHUSD",1721497887483,0.66555593,3534.0,3533.3,3.38021]
["bitfinex","ETHUSD",1721497887662,0.66555593,3534.0,3533.4,2.83012]
["bitfinex","ETHUSD",1721497887663,0.59176587,3534.0,3533.4,2.83012]
["bitfinex","ETHUSD",1721497887875,0.59176587,3534.1,3533.7,2.77987]
["bitfinex","ETHUSD",1721497888040,3.0,3534.2,3533.8,0.55]
["bitfinex","ETHUSD",1721497888252,0.59176587,3534.3,3533.8,0.55]
["bitfinex","ETHUSD",1721497888789,0.59176587,3534.2,3533.7,0.55]
["bitfinex","ETHUSD",1721497888947,0.59176587,3534.3,3533.7,0.55]
["bitfinex","ETHUSD",1721497889146,3.59176587,3534.3,3533.7,0.55]
["bitfinex","ETHUSD",1721497889372,0.59176587,3534.2,3533.7,0.55]
["bitfinex","ETHUSD",1721497889689,0.8876488,3534.3,3533.7,0.55]
["bitfinex","ETHUSD",1721497889690,0.59176587,3534.1,3533.7,0.55]
["bitfinex","ETHUSD",1721497889867,0.59176587,3534.1,3533.5,0.55]
["bitfinex","ETHUSD",1721497890185,0.59176587,3534.1,3533.2,12.54493]
["bitfinex","ETHUSD",1721497890186,0.59176587,3534.1,3533.3,0.55]
["bitfinex","ETHUSD",1721497890381,3.42146587,3534.0,3533.2,7.37]
["bitfinex","ETHUSD",1721497890590,0.59176587,3533.9,3533.2,7.37]
["bitfinex","ETHUSD",1721497890998,0.59176587,3534.0,3533.4,2.83008]
["bitfinex","ETHUSD",1721497891309,0.59176587,3534.0,3533.5,2.3447]
["bitfinex","ETHUSD",1721497891499,0.59176587,3534.1,3533.5,2.3447]
["bitfinex","ETHUSD",1721497891792,0.59176587,3534.1,3533.6,0.55]
["bitfinex","ETHUSD",1721497891793,0.59176587,3534.0,3533.6,0.55]
["bitfinex","ETHUSD",1721497892003,0.59176587,3534.0,3533.4,0.55]
["bitfinex","ETHUSD",1721497892558,0.59176587,3533.9,3533.4,3.38013]
["bitfinex","ETHUSD",1721497892779,0.59176587,3534.0,3533.4,3.38013]
["bitfinex","ETHUSD",1721497892981,0.59176587,3534.1,3533.4,3.38013]
["bitfinex","ETHUSD",1721497893192,0.59176587,3534.0,3533.4,0.55]
["bitfinex","ETHUSD",1721497893382,0.59176587,3533.9,3533.3,0.55]
["bitfinex","ETHUSD",1721497893584,0.59176587,3533.8,3533.3,0.55]
["bitfinex","ETHUSD",1721497893975,0.59176587,3533.9,3533.3,3.3802]
["bitfinex","ETHUSD",1721497894180,0.59176587,3533.8,3533.3,3.3802]
["bitfinex","ETHUSD",1721497895065,0.59176587,3533.9,3533.3,3.3802]
["bitfinex","ETHUSD",1721497895470,0.59176587,3533.9,3533.2,7.37]
["bitfinex","ETHUSD",1721497895675,0.59176587,3533.7,3533.2,7.37]
["bitfinex","ETHUSD",1721497895876,0.59176587,3533.6,3533.2,7.37]
["bitfinex","ETHUSD",1721497896307,0.59176587,3533.4,3533.2,7.37]
["bitfinex","ETHUSD",1721497896463,0.8876488,3533.6,3533.2,7.37]
["bitfinex","ETHUSD",1721497896464,0.59176587,3533.3,3533.2,7.37]
["bitfinex","ETHUSD",1721497896808,0.59176587,3533.3,3532.8,2.8306]
["bitfinex","ETHUSD",1721497896989,0.59176587,3533.3,3532.9,0.55]
["bitfinex","ETHUSD",1721497897479,0.8876488,3533.4,3532.9,0.55]
["bitfinex","ETHUSD",1721497897480,0.59176587,3533.2,3532.9,0.55]
["bitfinex","ETHUSD",1721497897680,0.59176587,3533.2,3532.8,0.55]
["bitfinex","ETHUSD",1721497897897,0.59176587,3533.1,3532.8,0.55]
["bitfinex","ETHUSD",1721497898198,0.59176587,3533.0,3532.8,0.55]
["bitfinex","ETHUSD",1721497898975,0.59176587,3533.1,3532.8,0.55]
["bitfinex","ETHUSD",1721497900002,0.59176587,3533.2,3532.8,0.55]
["bitfinex","ETHUSD",1721497900591,0.59176587,3533.1,3532.8,0.55]
["bitfinex","ETHUSD",1721497901163,0.59176587,3533.2,3532.8,0.55]
["bitfinex","ETHUSD",1721497902097,0.59176587,3533.1,3532.8,0.55]
["bitfinex","ETHUSD",1721497904114,0.8876488,3533.2,3532.8,3.3806]
["bitfinex","ETHUSD",1721497904115,0.59176587,3533.2,3532.8,3.3806]
["bitfinex","ETHUSD",1721497904472,0.59176587,3533.1,3532.8,0.55]
["bitfinex","ETHUSD",1721497904672,0.8876488,3532.9,3532.5,7.37]
["bitfinex","ETHUSD",1721497904878,0.8909282,3532.7,3531.8,2.2756]
["bitfinex","ETHUSD",1721497905203,0.59395697,3532.3,3531.8,2.2756]
["bitfinex","ETHUSD",1721497905520,0.59395697,3532.2,3531.8,2.2756]
["bitfinex","ETHUSD",1721497905726,0.59395697,3532.1,3531.6,7.37]
["bitfinex","ETHUSD",1721497905894,0.59395697,3532.0,3531.6,7.37]
["bitfinex","ETHUSD",1721497906098,0.59395697,3532.1,3531.6,7.37]
["bitfinex","ETHUSD",1721497906427,0.59395697,3532.2,3531.6,7.37]
["bitfinex","ETHUSD",1721497906620,0.59395697,3532.1,3531.6,7.37]
["bitfinex","ETHUSD",1721497907507,0.59395697,3532.3,3531.7,2.83148]
["bitfinex","ETHUSD",1721497907679,0.59395697,3532.4,3532.0,2.83124]
["bitfinex","ETHUSD",1721497908083,0.59395697,3532.4,3532.1,0.55]
["bitfinex","ETHUSD",1721497909107,3.8909282,3532.6,3532.1,0.55]
["bitfinex","ETHUSD",1721497909626,3.7219182,3532.4,3531.6,7.37]
["bitfinex","ETHUSD",1721497909935,2.83102,3532.3,3531.6,7.37]
["bitfinex","ETHUSD",1721497910922,2.83102,3532.3,3531.7,0.55]
["bitfinex","ETHUSD",1721497911424,2.83109,3532.2,3531.7,0.55]
["bitfinex","ETHUSD",1721497911985,2.83098,3532.4,3531.7,0.55]
["bitfinex","ETHUSD",1721497912487,0.8909282,3532.7,3531.7,0.55]
["bitfinex","ETHUSD",1721497912692,3.8909282,3532.8,3531.7,0.55]
["bitfinex","ETHUSD",1721497912916,6.7215882,3532.8,3531.8,3.906504]
["bitfinex","ETHUSD",1721497913100,6.7215882,3532.8,3531.9,0.55]
["bitfinex","ETHUSD",1721497913302,3.8909282,3532.8,3531.9,0.55]
["bitfinex","ETHUSD",1721497913495,2.83077,3532.6,3531.9,0.55]
["bitfinex","ETHUSD",1721497913699,6.7215982,3532.8,3531.7,3.38148]
["bitfinex","ETHUSD",1721497913908,3.0,3532.8,3532.2,2.83109]
["bitfinex","ETHUSD",1721497914116,3.0,3532.8,3532.3,0.55]
["bitfinex","ETHUSD",1721497914393,2.83051,3533.0,3532.3,0.55]
["bitfinex","ETHUSD",1721497914691,2.83051,3533.0,3531.9,2.8313]
["bitfinex","ETHUSD",1721497914692,3.0,3532.9,3532.0,0.55]
["bitfinex","ETHUSD",1721497914891,3.8909282,3532.9,3532.0,0.55]
["bitfinex","ETHUSD",1721497915087,5.83054,3532.9,3532.0,0.55]
["bitfinex","ETHUSD",1721497915285,6.7214682,3532.9,3531.8,3.3814]
["bitfinex","ETHUSD",1721497915732,2.83062,3532.8,3531.8,3.3814]
["bitfinex","ETHUSD",1721497915938,3.0,3532.7,3531.8,0.55]
["bitfinex","ETHUSD",1721497916151,3.0,3532.7,3532.2,5.19475]
["bitfinex","ETHUSD",1721497916301,3.8909282,3533.1,3532.3,0.55]
["bitfinex","ETHUSD",1721497916506,6.7212982,3533.1,3532.3,0.55]
["bitfinex","ETHUSD",1721497916765,2.83054,3532.9,3532.3,0.55]
["bitfinex","ETHUSD",1721497916939,3.0,3532.8,3532.0,0.55]
["bitfinex","ETHUSD",1721497917235,2.83086,3532.5,3531.9,0.55]
["bitfinex","ETHUSD",1721497917594,2.83093,3532.4,3531.5,2.83164]
["bitfinex","ETHUSD",1721497917928,2.83093,3532.4,3531.5,0.81779537]
["bitfinex","ETHUSD",1721497918142,2.83101,3532.3,3531.5,0.81779537]
["bitfinex","ETHUSD",1721497918296,2.83093,3532.4,3531.5,0.81779537]
["bitfinex","ETHUSD",1721497918493,2.83093,3532.4,3531.4,2.83172]
["bitfinex","ETHUSD",1721497918801,2.83096,3532.4,3531.4,2.83172]
["bitfinex","ETHUSD",1721497919023,2.83096,3532.4,3531.4,2.83171]
["bitfinex","ETHUSD",1721497919203,3.42309069,3532.6,3531.3,5.3462337]
["bitfinex","ETHUSD",1721497919404,3.42309069,3532.6,3531.3,2.5144237]
["bitfinex","ETHUSD",1721497919405,0.59227069,3532.6,3531.3,2.5144237]
["bitfinex","ETHUSD",1721497919603,0.59227069,3532.6,3531.8,2.83133]
["bitfinex","ETHUSD",1721497919827,0.59227069,3532.6,3531.9,0.55]
["bitfinex","ETHUSD",1721497920146,3.0,3532.6,3531.9,2.83133]
["bitfinex","ETHUSD",1721497920312,0.59227069,3532.7,3532.1,2.83116]
["bitfinex","ETHUSD",1721497920753,3.59227069,3533.0,3532.2,0.55]
["bitfinex","ETHUSD",1721497921069,0.59227069,3532.9,3532.2,0.55]
["bitfinex","ETHUSD",1721497921430,0.59227069,3532.9,3531.8,2.83134]
["bitfinex","ETHUSD",1721497921431,0.59227069,3532.9,3532.0,3.38125]
["bitfinex","ETHUSD",1721497921662,0.59227069,3532.9,3532.1,2.83116]
["bitfinex","ETHUSD",1721497921837,0.59227069,3532.9,3532.2,0.55]
["bitfinex","ETHUSD",1721497922036,3.59227069,3533.0,3532.2,3.38109]
["bitfinex","ETHUSD",1721497922242,0.59227069,3533.0,3532.2,0.55]
["bitfinex","ETHUSD",1721497922440,0.59227069,3533.0,3532.1,0.55]
["bitfinex","ETHUSD",1721497922960,3.59227069,3533.1,3532.3,2.831]
["bitfinex","ETHUSD",1721497923159,0.59227069,3533.0,3532.4,0.55]
["bitfinex","ETHUSD",1721497923476,3.8909282,3533.2,3532.4,0.55]
["bitfinex","ETHUSD",1721497923477,0.59227069,3533.1,3532.4,0.55]
["bitfinex","ETHUSD",1721497923625,3.8909282,3533.2,3531.6,2.83153]
["bitfinex","ETHUSD",1721497923626,0.59227069,3533.0,3531.6,2.2724]
["bitfinex","ETHUSD",1721497923830,3.42287069,3532.9,3531.6,5.10395]
["bitfinex","ETHUSD",1721497924042,2.83086,3532.5,3531.5,2.83165]
["bitfinex","ETHUSD",1721497924355,3.42313069,3532.5,3531.5,2.83165]
["bitfinex","ETHUSD",1721497924757,0.59227069,3532.5,3531.6,2.83156]
["bitfinex","ETHUSD",1721497925129,3.42304069,3532.6,3531.6,2.83156]
["bitfinex","ETHUSD",1721497925426,3.42320069,3532.4,3531.4,2.83173]
["bitfinex","ETHUSD",1721497925630,3.42320069,3532.4,3531.5,0.55]
["bitfinex","ETHUSD",1721497925830,3.0,3532.3,3531.5,3.38165]
["bitfinex","ETHUSD",1721497926032,0.59227069,3532.4,3531.5,3.38165]
["bitfinex","ETHUSD",1721497926667,2.83111,3532.2,3531.3,7.5207237]
["bitfinex","ETHUSD",1721497926868,0.59227069,3532.1,3531.3,7.5207237]
["bitfinex","ETHUSD",1721497927075,2.83117,3532.1,3531.3,7.5207237]
["bitfinex","ETHUSD",1721497927238,3.42344069,3532.1,3531.3,7.5207237]
["bitfinex","ETHUSD",1721497927971,2.83102,3532.3,3531.3,7.5207237]
["bitfinex","ETHUSD",1721497928276,3.0,3532.2,3531.4,0.55]
["bitfinex","ETHUSD",1721497928638,5.8311,3532.2,3531.4,0.55]
["bitfinex","ETHUSD",1721497929267,6.42337069,3532.2,3531.3,7.5207237]
["bitfinex","ETHUSD",1721497929934,2.83123,3532.1,3531.3,7.5207237]
["bitfinex","ETHUSD",1721497931034,3.0,3532.2,3531.3,10.3525237]
["bitfinex","ETHUSD",1721497931233,3.0,3532.2,3531.5,2.8316]
["bitfinex","ETHUSD",1721497931431,5.83098,3532.4,3531.6,0.55]
["bitfinex","ETHUSD",1721497931630,5.83098,3532.4,3531.4,4.70017837]
["bitfinex","ETHUSD",1721497932472,6.42325069,3532.4,3531.4,4.70017837]
["bitfinex","ETHUSD",1721497933581,6.42325069,3532.4,3531.4,0.55]
["bitfinex","ETHUSD",1721497933582,3.42329069,3532.3,3531.4,0.55]
["bitfinex","ETHUSD",1721497933735,2.83127,3532.0,3531.4,0.55]
["bitfinex","ETHUSD",1721497934085,6.07927069,3532.4,3531.4,0.55]
["bitfinex","ETHUSD",1721497934086,6.42327069,3532.4,3531.4,0.55]
["bitfinex","ETHUSD",1721497934387,2.83102,3532.3,3531.4,0.55]
["bitfinex","ETHUSD",1721497934583,3.0,3532.2,3531.4,0.55]
["bitfinex","ETHUSD",1721497935451,3.0,3532.2,3531.5,2.447]
["bitfinex","ETHUSD",1721497935647,5.83102,3532.3,3531.5,2.447]
["bitfinex","ETHUSD",1721497936145,3.0,3532.3,3531.6,2.83155]
["bitfinex","ETHUSD",1721497936382,0.59227069,3532.4,3531.6,2.83155]
["bitfinex","ETHUSD",1721497936383,3.0,3532.4,3531.8,2.8314]
["bitfinex","ETHUSD",1721497936676,0.59227069,3532.6,3531.9,0.55]
["bitfinex","ETHUSD",1721497936897,0.59227069,3532.7,3532.0,2.83125]
["bitfinex","ETHUSD",1721497937176,0.59227069,3532.8,3532.3,2.831]
["bitfinex","ETHUSD",1721497937388,0.8909282,3533.0,3532.4,3.38093]
["bitfinex","ETHUSD",1721497937389,0.59227069,3533.0,3532.4,3.38093]
["bitfinex","ETHUSD",1721497937566,0.59227069,3533.1,3532.4,3.38093]
["bitfinex","ETHUSD",1721497937882,0.59227069,3533.1,3532.5,2.83084]
["bitfinex","ETHUSD",1721497938381,0.59227069,3533.2,3532.5,2.83084]
["bitfinex","ETHUSD",1721497939170,0.59227069,3533.1,3532.5,2.83084]
["bitfinex","ETHUSD",1721497939344,0.59227069,3533.3,3532.5,2.83084]
["bitfinex","ETHUSD",1721497939551,3.0,3533.2,3532.5,2.83084]
["bitfinex","ETHUSD",1721497939868,0.59227069,3533.2,3532.5,2.83084]
["bitfinex","ETHUSD",1721497940553,0.59227069,3533.2,3532.6,0.55]
["bitfinex","ETHUSD",1721497941280,0.59227069,3533.3,3532.5,0.55]
["bitfinex","ETHUSD",1721497941436,0.59227069,3533.2,3532.5,0.55]
["bitfinex","ETHUSD",1721497941636,0.59227069,3533.3,3532.7,2.83068]
["bitfinex","ETHUSD",1721497942155,0.59227069,3533.3,3532.5,3.77196696]
["bitfinex","ETHUSD",1721497942478,0.59227069,3533.2,3532.5,3.77196696]
["bitfinex","ETHUSD",1721497942776,0.59227069,3533.1,3532.5,0.55]
["bitfinex","ETHUSD",1721497942983,0.59227069,3533.1,3532.4,2.83092]
["bitfinex","ETHUSD",1721497943200,0.59227069,3533.1,3532.5,3.38083]
["bitfinex","ETHUSD",1721497943395,0.59227069,3533.1,3532.5,0.55]
["bitfinex","ETHUSD",1721497943602,0.59227069,3533.1,3532.4,3.38091]
["bitfinex","ETHUSD",1721497944155,5.20415,3533.2,3532.4,0.55]
["bitfinex","ETHUSD",1721497944360,0.59227069,3533.0,3532.2,0.55]
["bitfinex","ETHUSD",1721497944773,3.0,3533.1,3532.2,0.55]
["bitfinex","ETHUSD",1721497944774,0.59227069,3532.8,3532.2,0.55]
["bitfinex","ETHUSD",1721497945159,0.59227069,3532.7,3532.2,0.55]
["bitfinex","ETHUSD",1721497945506,3.59227069,3532.8,3532.2,0.55]
["bitfinex","ETHUSD",1721497945676,0.59227069,3532.7,3532.2,0.55]
["bitfinex","ETHUSD",1721497946889,0.59227069,3532.8,3532.2,0.55]
["bitfinex","ETHUSD",1721497947498,0.59227069,3532.5,3532.1,7.37]
["bitfinex","ETHUSD",1721497947709,0.59227069,3532.4,3532.1,7.37]
["bitfinex","ETHUSD",1721497948000,0.59227069,3532.3,3531.5,2.83159]
["bitfinex","ETHUSD",1721497948869,3.0,3532.4,3531.6,0.55]
["bitfinex","ETHUSD",1721497949073,3.0,3532.4,3531.7,2.83143]
["bitfinex","ETHUSD",1721497949299,3.0,3532.4,3531.8,0.55]
["bitfinex","ETHUSD",1721497949602,0.59227069,3532.4,3531.8,0.55]
["bitfinex","ETHUSD",1721497949818,0.59227069,3532.2,3531.6,0.55]
["bitfinex","ETHUSD",1721497950111,0.8909282,3532.3,3531.4,7.37]
["bitfinex","ETHUSD",1721497950112,0.59227069,3532.1,3531.5,0.55]
["bitfinex","ETHUSD",1721497950461,0.59227069,3532.0,3531.5,0.55]
["bitfinex","ETHUSD",1721497950809,0.59227069,3532.1,3531.4,7.37]
["bitfinex","ETHUSD",1721497950994,0.59227069,3532.0,3531.4,7.37]
["bitfinex","ETHUSD",1721497951312,0.59227069,3531.9,3531.3,0.1507237]
["bitfinex","ETHUSD",1721497951522,2.83152,3531.7,3531.3,0.1507237]
["bitfinex","ETHUSD",1721497951799,3.42379069,3531.7,3531.3,0.1507237]
["bitfinex","ETHUSD",1721497952044,3.59227069,3531.6,3531.3,0.1507237]
["bitfinex","ETHUSD",1721497952247,0.59227069,3531.6,3531.3,0.1507237]
["bitfinex","ETHUSD",1721497952534,0.59227069,3531.4,3531.3,0.1507237]
["bitfinex","ETHUSD",1721497952750,0.8909282,3531.4,3531.3,0.1507237]
["bitfinex","ETHUSD",1721497953840,1.50500292,3531.4,3531.3,0.1507237]
["bitfinex","ETHUSD",1721497954051,4.01608467,3531.4,3531.3,0.1407237]
["bitfinex","ETHUSD",1721497954229,3.15237825,3531.4,3531.3,0.1407237]
["bitfinex","ETHUSD",1721497954397,3.32064825,3531.4,3531.3,0.1407237]
["bitfinex","ETHUSD",1721497954608,3.8894856,3531.4,3531.3,0.1407237]
["bitfinex","ETHUSD",1721497954800,0.8894856,3531.5,3531.3,0.1407237]
["bitfinex","ETHUSD",1721497955002,2.83285,3530.1,3529.1,0.58124661]
["bitfinex","ETHUSD",1721497955246,2.83227,3530.8,3528.6,1.46350137]
["bitfinex","ETHUSD",1721497955247,0.59313027,3530.3,3528.6,2.4012]
["bitfinex","ETHUSD",1721497955441,0.59313027,3530.4,3529.4,2.83332]
["bitfinex","ETHUSD",1721497955764,0.59313027,3530.4,3528.9,2.487]
["bitfinex","ETHUSD",1721497955765,0.59313027,3530.2,3528.9,2.487]
["bitfinex","ETHUSD",1721497955898,0.59313027,3530.6,3529.8,2.83299]
["bitfinex","ETHUSD",1721497956103,3.0,3530.4,3529.9,2.83289]
["bitfinex","ETHUSD",1721497956299,3.0,3530.4,3529.0,2.4012]
["bitfinex","ETHUSD",1721497956300,3.59313027,3530.7,3529.4,2.83326]
["bitfinex","ETHUSD",1721497956539,3.0,3530.6,3529.0,5.2348]
["bitfinex","ETHUSD",1721497956701,0.59313027,3530.7,3529.7,2.83308]
["bitfinex","ETHUSD",1721497957050,3.59313027,3530.7,3529.7,2.83308]
["bitfinex","ETHUSD",1721497957255,0.59313027,3530.6,3530.0,2.83284]
["bitfinex","ETHUSD",1721497957410,0.59313027,3530.7,3530.0,2.83284]
["bitfinex","ETHUSD",1721497957603,3.0,3530.9,3530.1,2.83276]
["bitfinex","ETHUSD",1721497957803,0.35931303,3530.8,3530.1,2.83276]
["bitfinex","ETHUSD",1721497958050,0.35931303,3530.8,3530.1,2.78366]
["bitfinex","ETHUSD",1721497958211,0.35931303,3530.8,3530.2,2.83267]
["bitfinex","ETHUSD",1721497958413,3.0,3531.1,3530.4,2.83246]
["bitfinex","ETHUSD",1721497958614,3.0,3531.1,3530.5,0.55]
["bitfinex","ETHUSD",1721497958859,3.59313027,3531.4,3530.5,0.55]
["bitfinex","ETHUSD",1721497959144,0.59313027,3531.6,3530.6,2.83237]
["bitfinex","ETHUSD",1721497959338,0.59313027,3531.7,3530.7,0.55]
["bitfinex","ETHUSD",1721497959541,0.59313027,3531.7,3530.8,2.83215]
["bitfinex","ETHUSD",1721497959732,3.42454027,3531.8,3530.8,2.83215]
["bitfinex","ETHUSD",1721497960251,0.59313027,3531.8,3530.9,2.83212]
["bitfinex","ETHUSD",1721497960468,0.59313027,3531.8,3530.7,2.83226]
["bitfinex","ETHUSD",1721497960469,3.42462027,3531.8,3530.7,2.83226]
["bitfinex","ETHUSD",1721497960630,3.0,3531.7,3530.8,0.55]
["bitfinex","ETHUSD",1721497960807,6.42466027,3531.7,3530.8,0.55]
["bitfinex","ETHUSD",1721497961008,3.0,3531.7,3530.8,3.38221]
["bitfinex","ETHUSD",1721497961237,3.59313027,3531.8,3530.8,3.38221]
["bitfinex","ETHUSD",1721497961615,3.0,3531.8,3530.8,3.38221]
["bitfinex","ETHUSD",1721497961959,3.34169541,3532.1,3531.0,2.83204]
["bitfinex","ETHUSD",1721497961960,0.59313027,3532.1,3531.0,2.83204]
["bitfinex","ETHUSD",1721497962170,0.88969541,3532.2,3530.4,5.31948]
["bitfinex","ETHUSD",1721497962171,0.59313027,3532.2,3531.1,0.55]
["bitfinex","ETHUSD",1721497962346,3.42416027,3532.3,3531.2,2.83189]
["bitfinex","ETHUSD",1721497962545,3.42416027,3532.3,3531.3,3.3818]
["bitfinex","ETHUSD",1721497962546,0.59313027,3532.3,3531.3,3.3818]
["bitfinex","ETHUSD",1721497962871,0.59313027,3532.7,3531.8,2.83134]
["bitfinex","ETHUSD",1721497963018,0.88969541,3532.8,3531.9,0.55]
["bitfinex","ETHUSD",1721497963019,0.59313027,3532.8,3531.9,0.55]
["bitfinex","ETHUSD",1721497963224,0.59313027,3532.8,3531.9,3.38126]
["bitfinex","ETHUSD",1721497963448,0.59313027,3532.9,3531.9,3.38126]
["bitfinex","ETHUSD",1721497964161,2.4386,3533.1,3531.9,3.38126]
["bitfinex","ETHUSD",1721497964162,0.59313027,3533.1,3531.9,3.38126]
["bitfinex","ETHUSD",1721497964479,0.59313027,3533.0,3532.1,2.83111]
["bitfinex","ETHUSD",1721497964620,0.59313027,3533.2,3532.1,2.83111]
["bitfinex","ETHUSD",1721497964820,0.59313027,3533.1,3532.1,2.83111]
["bitfinex","ETHUSD",1721497965066,0.59313027,3533.2,3532.2,2.83106]
["bitfinex","ETHUSD",1721497965245,0.59313027,3533.2,3532.2,0.55]
["bitfinex","ETHUSD",1721497965421,0.59313027,3533.2,3532.2,3.38102]
["bitfinex","ETHUSD",1721497965622,0.59313027,3533.1,3532.2,0.55]
["bitfinex","ETHUSD",1721497965822,0.59313027,3533.1,3532.1,0.55]
["bitfinex","ETHUSD",1721497966251,0.59313027,3533.1,3532.3,2.83098]
["bitfinex","ETHUSD",1721497966440,0.59313027,3533.1,3532.4,0.55]
["bitfinex","ETHUSD",1721497967064,2.83047,3533.0,3532.2,0.55]
["bitfinex","ETHUSD",1721497967267,3.0,3532.9,3532.0,0.55]
["bitfinex","ETHUSD",1721497967463,3.0,3532.9,3531.9,0.55]
["bitfinex","ETHUSD",1721497967676,3.0,3533.1,3532.1,2.83117]
["bitfinex","ETHUSD",1721497967860,3.0,3533.1,3532.2,0.55]
["bitfinex","ETHUSD",1721497968546,0.59313027,3533.3,3532.3,2.831]
["bitfinex","ETHUSD",1721497968746,0.59313027,3533.3,3532.4,0.55]
["bitfinex","ETHUSD",1721497968942,3.42335027,3533.3,3532.4,0.55]
["bitfinex","ETHUSD",1721497969173,3.0,3533.2,3532.3,3.381]
["bitfinex","ETHUSD",1721497969337,3.59313027,3533.2,3532.3,0.55]
["bitfinex","ETHUSD",1721497969560,3.59313027,3533.2,3532.0,2.83124]
["bitfinex","ETHUSD",1721497969561,2.83041,3533.1,3532.1,0.55]
["bitfinex","ETHUSD",1721497969744,3.0,3533.0,3532.1,0.55]
["bitfinex","ETHUSD",1721497969973,3.0,3533.0,3532.1,3.38117]
["bitfinex","ETHUSD",1721497970174,3.0,3533.2,3532.1,3.38117]
["bitfinex","ETHUSD",1721497970444,3.0,3533.2,3532.2,2.83106]
["bitfinex","ETHUSD",1721497970640,2.83039,3533.1,3532.3,0.55]
["bitfinex","ETHUSD",1721497970941,5.83047,3533.0,3532.3,0.55]
["bitfinex","ETHUSD",1721497971293,3.0,3533.0,3532.1,0.55]
["bitfinex","ETHUSD",1721497971451,6.42350027,3533.1,3532.1,0.55]
["bitfinex","ETHUSD",1721497971784,3.59313027,3533.1,3532.4,2.487]
["bitfinex","ETHUSD",1721497971995,2.87583452,3534.6,3532.4,2.487]
["bitfinex","ETHUSD",1721497971996,0.59313027,3533.6,3532.7,2.83068]
["bitfinex","ETHUSD",1721497972141,0.59313027,3533.7,3532.5,10.20084]
["bitfinex","ETHUSD",1721497972339,2.82991,3533.7,3532.6,3.38076]
["bitfinex","ETHUSD",1721497972556,0.34230403,3533.6,3532.6,3.38076]
["bitfinex","ETHUSD",1721497973351,3.34230403,3533.6,3532.6,3.38076]
["bitfinex","ETHUSD",1721497974183,3.34230403,3533.6,3532.6,0.55]
["bitfinex","ETHUSD",1721497974482,3.34230403,3533.6,3532.5,0.55]
["bitfinex","ETHUSD",1721497974681,0.34230403,3533.6,3532.5,0.55]
["bitfinex","ETHUSD",1721497974982,2.83006,3533.5,3532.5,0.55]
["bitfinex","ETHUSD",1721497975345,3.0,3533.4,3532.5,0.55]
["bitfinex","ETHUSD",1721497975893,3.0,3533.4,3531.6,2.83157]
["bitfinex","ETHUSD",1721497975894,2.83039,3533.1,3531.8,5.32281]
["bitfinex","ETHUSD",1721497976049,2.83022,3533.3,3531.9,3.38133]
["bitfinex","ETHUSD",1721497976250,5.8303,3533.2,3532.2,2.83109]
["bitfinex","ETHUSD",1721497976586,3.0,3533.1,3532.3,0.55]
["bitfinex","ETHUSD",1721497977196,3.0,3533.1,3532.3,3.381]
["bitfinex","ETHUSD",1721497977515,3.0,3533.3,3532.3,3.381]
["bitfinex","ETHUSD",1721497977801,5.83023,3533.3,3532.3,3.381]
["bitfinex","ETHUSD",1721497977956,2.83038,3533.1,3532.3,0.55]
["bitfinex","ETHUSD",1721497978155,2.83038,3533.1,3532.1,0.55]
["bitfinex","ETHUSD",1721497979158,8.26881,3533.3,3532.1,3.38114]
["bitfinex","ETHUSD",1721497979361,2.8303,3533.2,3532.1,3.38114]
["bitfinex","ETHUSD",1721497979705,3.0,3533.1,3532.1,3.38114]
["bitfinex","ETHUSD",1721497980358,3.0,3533.1,3532.2,2.83107]
["bitfinex","ETHUSD",1721497980553,3.0,3533.1,3532.3,0.55]
["bitfinex","ETHUSD",1721497980901,3.0,3533.1,3532.2,2.83107]
["bitfinex","ETHUSD",1721497981088,5.83039,3533.1,3532.0,10.20122]
["bitfinex","ETHUSD",1721497981286,3.0,3533.1,3532.1,0.55]
["bitfinex","ETHUSD",1721497981488,2.83047,3533.0,3532.1,0.55]
["bitfinex","ETHUSD",1721497981999,3.0,3533.2,3532.1,0.55]
["bitfinex","ETHUSD",1721497982000,5.83032,3533.2,3532.2,2.83109]
["bitfinex","ETHUSD",1721497982216,5.83032,3533.2,3532.1,0.55]
["bitfinex","ETHUSD",1721497982217,2.8305,3533.0,3532.1,0.55]
["bitfinex","ETHUSD",1721497982376,5.83032,3533.2,3531.8,2.4914]
["bitfinex","ETHUSD",1721497982377,5.83054,3532.9,3531.8,2.4914]
["bitfinex","ETHUSD",1721497982577,2.83067,3532.8,3531.8,2.4914]
["bitfinex","ETHUSD",1721497982804,2.83067,3532.8,3531.8,5.32279]
["bitfinex","ETHUSD",1721497982983,2.83038,3533.1,3531.9,2.83126]
["bitfinex","ETHUSD",1721497982984,2.83049,3533.0,3531.9,2.83126]
["bitfinex","ETHUSD",1721497983207,5.83054,3532.9,3531.9,2.83126]
["bitfinex","ETHUSD",1721497983673,3.0,3532.9,3532.0,2.8312]
["bitfinex","ETHUSD",1721497983871,2.83037,3533.1,3532.1,0.55]
["bitfinex","ETHUSD",1721497984108,2.83037,3533.1,3532.1,3.38115]
["bitfinex","ETHUSD",1721497984109,3.0,3533.0,3532.1,3.38115]
["bitfinex","ETHUSD",1721497984269,3.0,3533.0,3532.2,2.83108]
["bitfinex","ETHUSD",1721497984474,5.26883,3533.3,3532.2,2.83108]
["bitfinex","ETHUSD",1721497984475,0.3,3532.9,3532.2,2.83108]
["bitfinex","ETHUSD",1721497985409,0.3,3532.9,3532.1,0.55]
["bitfinex","ETHUSD",1721497985616,0.3,3532.9,3531.9,0.55]
["bitfinex","ETHUSD",1721497985984,0.3,3532.9,3532.3,2.83098]
["bitfinex","ETHUSD",1721497986817,0.3,3532.9,3532.4,2.83092]
["bitfinex","ETHUSD",1721497987612,0.3,3532.9,3532.2,2.83109]
["bitfinex","ETHUSD",1721497988121,0.3,3532.9,3532.1,2.83117]
["bitfinex","ETHUSD",1721497988281,0.3,3532.9,3532.2,0.55]
["bitfinex","ETHUSD",1721497988720,0.3,3532.9,3532.2,3.38108]
["bitfinex","ETHUSD",1721497991226,0.3,3532.9,3532.4,2.83092]
["bitfinex","ETHUSD",1721497991430,0.3,3532.9,3532.2,0.55]
["bitfinex","ETHUSD",1721497991612,3.0,3533.2,3532.2,0.55]
["bitfinex","ETHUSD",1721497991613,0.313043,3532.8,3532.2,0.55]
["bitfinex","ETHUSD",1721497991921,5.26882,3533.3,3532.1,0.55]
["bitfinex","ETHUSD",1721497992150,3.0,3533.2,3532.1,0.55]
["bitfinex","ETHUSD",1721497992295,3.0,3533.1,3532.1,0.55]
["bitfinex","ETHUSD",1721497992640,3.0,3533.1,3532.3,2.83101]
["bitfinex","ETHUSD",1721497992796,3.0,3533.2,3532.3,2.83101]
["bitfinex","ETHUSD",1721497993307,5.83029,3533.2,3532.1,3.38112]
["bitfinex","ETHUSD",1721497993513,5.83029,3533.2,3532.2,2.83108]
["bitfinex","ETHUSD",1721497994313,3.0,3533.2,3532.3,2.83095]
["bitfinex","ETHUSD",1721497994511,5.4386,3533.3,3532.4,2.83092]
["bitfinex","ETHUSD",1721497995061,0.59313027,3533.6,3532.5,2.4486]
["bitfinex","ETHUSD",1721497995341,3.42276027,3534.1,3532.8,2.83059]
["bitfinex","ETHUSD",1721497995482,2.82963,3534.1,3532.8,2.83059]
["bitfinex","ETHUSD",1721497995960,2.91903027,3534.2,3532.8,2.83059]
["bitfinex","ETHUSD",1721497995961,2.82966,3534.0,3532.8,2.83059]
["bitfinex","ETHUSD",1721497996342,5.82974,3533.9,3532.8,2.83059]
["bitfinex","ETHUSD",1721497996539,5.82981,3533.8,3532.8,2.83059]
["bitfinex","ETHUSD",1721497996913,2.8299,3533.7,3532.8,2.83059]
["bitfinex","ETHUSD",1721497997109,3.0,3533.6,3532.8,2.83059]
["bitfinex","ETHUSD",1721497998224,5.82981,3533.8,3532.8,2.83059]
["bitfinex","ETHUSD",1721497998629,3.0,3533.8,3532.9,2.83052]
["bitfinex","ETHUSD",1721497998927,3.0,3533.9,3533.3,2.8302]
["bitfinex","ETHUSD",1721497999114,3.0,3534.1,3533.3,2.8302]
["bitfinex","ETHUSD",1721497999313,5.3259,3534.2,3533.3,2.8302]
["bitfinex","ETHUSD",1721497999918,2.3259,3534.2,3533.3,2.8302]
["bitfinex","ETHUSD",1721498000144,3.42232027,3534.6,3533.3,5.0839]
["bitfinex","ETHUSD",1721498000662,2.82919,3534.6,3533.5,2.82999]
["bitfinex","ETHUSD",1721498001017,2.82919,3534.6,3533.6,2.82997]
["bitfinex","ETHUSD",1721498001319,3.42232027,3534.6,3533.6,2.82997]
["bitfinex","ETHUSD",1721498001555,5.82925,3534.5,3533.4,2.83012]
["bitfinex","ETHUSD",1721498001859,2.82954,3534.2,3533.0,2.83044]
["bitfinex","ETHUSD",1721498002067,5.82964,3534.1,3533.0,2.83044]
["bitfinex","ETHUSD",1721498002364,6.42277027,3534.1,3533.1,2.83035]
["bitfinex","ETHUSD",1721498002521,2.82966,3534.0,3532.9,2.83047]
["bitfinex","ETHUSD",1721498002713,2.82966,3534.0,3532.6,5.08445]
["bitfinex","ETHUSD",1721498002714,3.0,3533.9,3533.0,0.55]
["bitfinex","ETHUSD",1721498002913,3.0,3534.1,3533.1,2.83035]
["bitfinex","ETHUSD",1721498003550,3.0,3534.1,3533.2,2.83023]
["bitfinex","ETHUSD",1721498003551,0.07378373,3534.0,3533.2,2.83023]
["bitfinex","ETHUSD",1721498003717,0.07378373,3534.0,3533.0,3.3804]
["bitfinex","ETHUSD",1721498003718,2.82965,3534.0,3533.0,3.3804]
["bitfinex","ETHUSD",1721498003911,3.0,3533.9,3533.1,2.83037]
["bitfinex","ETHUSD",1721498004359,0.59313027,3533.9,3533.1,2.83037]
["bitfinex","ETHUSD",1721498004960,3.59313027,3534.1,3533.2,2.83028]
["bitfinex","ETHUSD",1721498005161,0.59313027,3534.1,3533.4,2.83007]
["bitfinex","ETHUSD",1721498005363,0.59313027,3534.1,3533.4,5.08377]
["bitfinex","ETHUSD",1721498005862,0.59313027,3534.2,3533.5,2.83002]
["bitfinex","ETHUSD",1721498006167,0.073777,3534.1,3533.5,2.83002]
["bitfinex","ETHUSD",1721498006318,0.15566027,3534.0,3533.5,2.83002]
["bitfinex","ETHUSD",1721498006817,0.59313027,3534.1,3533.4,2.2537]
["bitfinex","ETHUSD",1721498007014,0.59313027,3534.2,3533.5,0.55]
["bitfinex","ETHUSD",1721498007431,0.59313027,3534.2,3534.0,2.82965]
["bitfinex","ETHUSD",1721498007631,0.59313027,3534.6,3534.5,2.82925]
["bitfinex","ETHUSD",1721498007872,1.18626054,3534.9,3534.5,2.82925]
["bitfinex","ETHUSD",1721498007873,0.59313027,3534.7,3534.5,2.82925]
["bitfinex","ETHUSD",1721498008176,0.59313027,3534.7,3534.2,2.2537]
["bitfinex","ETHUSD",1721498008177,0.26690862,3534.7,3534.2,2.2537]
["bitfinex","ETHUSD",1721498008331,0.59313027,3534.9,3534.4,2.82927]
["bitfinex","ETHUSD",1721498008945,0.59313027,3535.0,3534.4,2.82927]
["bitfinex","ETHUSD",1721498009877,0.59313027,3535.1,3534.5,2.82924]
["bitfinex","ETHUSD",1721498010080,0.59313027,3535.2,3534.5,2.82924]
["bitfinex","ETHUSD",1721498010296,0.80072587,3535.2,3534.6,2.82917]
["bitfinex","ETHUSD",1721498010457,0.59313027,3535.4,3534.6,2.82917]
["bitfinex","ETHUSD",1721498010657,0.07375123,3535.3,3534.6,2.82917]
["bitfinex","ETHUSD",1721498010841,0.59313027,3535.4,3534.7,2.82907]
["bitfinex","ETHUSD",1721498011047,0.07375042,3535.3,3534.7,2.82907]
["bitfinex","ETHUSD",1721498011281,0.59313027,3535.8,3535.2,2.82868]
["bitfinex","ETHUSD",1721498011464,0.14828257,3535.7,3535.2,2.82868]
["bitfinex","ETHUSD",1721498011908,0.59313027,3535.9,3535.2,2.82868]
["bitfinex","ETHUSD",1721498012385,0.59313027,3536.0,3535.4,2.82847]
["bitfinex","ETHUSD",1721498012575,0.59313027,3536.1,3535.4,2.82847]
["bitfinex","ETHUSD",1721498012778,0.59313027,3536.2,3535.4,2.82847]
["bitfinex","ETHUSD",1721498013086,0.17662257,3536.1,3535.4,2.82847]
["bitfinex","ETHUSD",1721498013495,0.2834,3536.3,3535.3,2.82861]
["bitfinex","ETHUSD",1721498013785,3.2834,3536.3,3535.4,3.37852]
["bitfinex","ETHUSD",1721498014147,0.2834,3536.3,3535.4,3.37852]
["bitfinex","ETHUSD",1721498014779,0.2834,3536.3,3535.4,0.55]
["bitfinex","ETHUSD",1721498014950,3.2834,3536.3,3535.4,0.55]
["bitfinex","ETHUSD",1721498015154,0.32834,3536.2,3535.3,0.55]
["bitfinex","ETHUSD",1721498015354,0.32834,3536.2,3535.4,2.82853]
["bitfinex","ETHUSD",1721498015891,0.32834,3536.2,3535.5,2.82844]
["bitfinex","ETHUSD",1721498016092,0.32834,3536.2,3535.6,0.55]
["bitfinex","ETHUSD",1721498016674,0.2834,3536.3,3535.6,3.37837]
["bitfinex","ETHUSD",1721498017250,0.2834,3536.3,3535.6,0.55]
["bitfinex","ETHUSD",1721498017486,3.2834,3536.3,3535.3,2.82861]
["bitfinex","ETHUSD",1721498017694,0.2834,3536.3,3535.4,0.55]
["bitfinex","ETHUSD",1721498020204,0.2834,3536.3,3535.6,2.82831]
["bitfinex","ETHUSD",1721498020414,0.2834,3536.3,3535.4,0.55]
["bitfinex","ETHUSD",1721498020415,0.32834,3536.2,3535.4,0.55]
["bitfinex","ETHUSD",1721498020581,3.11121,3536.3,3535.4,0.55]
["bitfinex","ETHUSD",1721498020777,3.0,3536.2,3535.4,0.55]
["bitfinex","ETHUSD",1721498020979,0.2834,3536.3,3535.4,2.82853]
["bitfinex","ETHUSD",1721498021190,0.2834,3536.3,3535.3,0.55]
["bitfinex","ETHUSD",1721498021570,3.2834,3536.3,3535.3,0.55]
["bitfinex","ETHUSD",1721498021775,3.2834,3536.3,3535.3,3.37855]
["bitfinex","ETHUSD",1721498022021,3.2834,3536.3,3535.5,2.82838]
["bitfinex","ETHUSD",1721498022255,0.2834,3536.3,3535.5,2.82838]
["bitfinex","ETHUSD",1721498022411,0.2834,3536.3,3535.3,3.37855]
["bitfinex","ETHUSD",1721498022919,3.2834,3536.3,3535.4,2.8285]
["bitfinex","ETHUSD",1721498023088,3.2834,3536.3,3535.5,2.82844]
["bitfinex","ETHUSD",1721498023277,0.2834,3536.3,3535.6,2.82837]
["bitfinex","ETHUSD",1721498023477,0.2834,3536.3,3535.4,2.8285]
["bitfinex","ETHUSD",1721498024885,0.2834,3536.3,3535.3,3.37859]
["bitfinex","ETHUSD",1721498025612,3.11128,3536.3,3535.3,0.55]
["bitfinex","ETHUSD",1721498025776,3.0,3536.2,3535.3,0.55]
["bitfinex","ETHUSD",1721498026410,2.82798,3536.1,3535.3,0.55]
["bitfinex","ETHUSD",1721498026619,3.0,3536.0,3535.3,0.55]
["bitfinex","ETHUSD",1721498026793,6.11124,3536.3,3535.3,0.55]
["bitfinex","ETHUSD",1721498026794,2.8279,3536.2,3535.3,0.55]
["bitfinex","ETHUSD",1721498027001,3.0,3536.1,3535.3,0.55]
["bitfinex","ETHUSD",1721498028188,3.0,3536.1,3535.3,3.37861]
["bitfinex","ETHUSD",1721498028428,3.0,3536.1,3535.3,0.55]
["bitfinex","ETHUSD",1721498028620,0.2834,3536.5,3535.5,2.82845]
["bitfinex","ETHUSD",1721498028779,2.82779,3536.4,3535.3,3.3786]
["bitfinex","ETHUSD",1721498028976,3.2834,3536.3,3535.3,3.3786]
["bitfinex","ETHUSD",1721498029315,3.2834,3536.3,3535.5,2.82843]
["bitfinex","ETHUSD",1721498029617,3.2834,3536.3,3535.8,2.8282]
["bitfinex","ETHUSD",1721498029618,3.0,3536.2,3535.8,2.8282]
["bitfinex","ETHUSD",1721498030118,3.2834,3536.6,3535.8,2.8282]
["bitfinex","ETHUSD",1721498030313,0.2834,3536.4,3535.8,2.8282]
["bitfinex","ETHUSD",1721498030551,0.2834,3536.4,3535.6,2.82832]
["bitfinex","ETHUSD",1721498030682,0.2834,3536.3,3535.3,0.55]
["bitfinex","ETHUSD",1721498030885,0.2834,3536.3,3535.4,2.82853]
["bitfinex","ETHUSD",1721498031537,0.311115,3536.2,3535.4,2.82853]
["bitfinex","ETHUSD",1721498032017,3.311115,3536.2,3535.4,2.82853]
["bitfinex","ETHUSD",1721498032391,0.311115,3536.2,3535.3,0.55]
["bitfinex","ETHUSD",1721498032596,3.0,3536.1,3535.4,2.82852]
["bitfinex","ETHUSD",1721498032794,0.311115,3536.2,3535.3,0.55]
["bitfinex","ETHUSD",1721498033095,0.37354268,3536.1,3535.4,2.82852]
["bitfinex","ETHUSD",1721498034563,0.2834,3536.3,3535.4,2.82852]
["bitfinex","ETHUSD",1721498035034,0.2834,3536.3,3535.5,2.82844]
["bitfinex","ETHUSD",1721498035393,0.2834,3536.3,3535.3,3.37857]
["bitfinex","ETHUSD",1721498035591,3.2834,3536.3,3535.3,3.37857]
["bitfinex","ETHUSD",1721498035834,3.2834,3536.3,3535.3,0.55]
["bitfinex","ETHUSD",1721498036013,3.2834,3536.3,3535.4,2.82853]
["bitfinex","ETHUSD",1721498039867,2.2523,3536.2,3535.3,0.55]
["bitfinex","ETHUSD",1721498040139,5.2523,3536.2,3535.2,0.55]
["bitfinex","ETHUSD",1721498040420,2.82813,3535.9,3535.2,0.55]
["bitfinex","ETHUSD",1721498040661,5.2523,3536.2,3535.1,7.37]
["bitfinex","ETHUSD",1721498040662,5.82828,3535.8,3535.1,7.37]
["bitfinex","ETHUSD",1721498040831,2.82848,3535.5,3535.1,7.37]
["bitfinex","ETHUSD",1721498041331,5.82854,3535.4,3535.1,7.37]
["bitfinex","ETHUSD",1721498041901,2.82869,3535.2,3534.3,7.37]
["bitfinex","ETHUSD",1721498042287,2.82878,3535.1,3534.3,7.37]
["bitfinex","ETHUSD",1721498046200,3.0,3535.0,3534.3,7.37]
["bitfinex","ETHUSD",1721498047130,5.08131,3534.9,3534.3,7.37]
["bitfinex","ETHUSD",1721498047476,2.82917,3534.6,3534.3,7.37]
["bitfinex","ETHUSD",1721498047751,2.82917,3534.6,3533.7,12.61705]
["bitfinex","ETHUSD",1721498047919,5.97100541,3534.9,3533.9,2.82972]
["bitfinex","ETHUSD",1721498047920,2.2523,3534.9,3533.9,2.82972]
["bitfinex","ETHUSD",1721498048417,2.2523,3534.9,3533.7,12.61705]
["bitfinex","ETHUSD",1721498048418,0.59313027,3534.9,3533.7,12.61705]
["bitfinex","ETHUSD",1721498048618,0.59313027,3535.1,3533.8,0.55]
["bitfinex","ETHUSD",1721498048851,0.59313027,3535.3,3534.5,2.82924]
["bitfinex","ETHUSD",1721498049021,6.42166027,3535.4,3534.5,2.82924]
["bitfinex","ETHUSD",1721498049228,0.66688976,3535.3,3534.5,2.82924]
["bitfinex","ETHUSD",1721498049463,0.66688976,3535.3,3533.8,0.55]
["bitfinex","ETHUSD",1721498049464,0.07375949,3535.2,3533.8,0.55]
["bitfinex","ETHUSD",1721498049646,3.42204027,3535.0,3534.1,2.82957]
["bitfinex","ETHUSD",1721498049952,3.0,3534.9,3533.9,2.82968]
["bitfinex","ETHUSD",1721498050152,3.0,3534.9,3534.0,2.82963]
["bitfinex","ETHUSD",1721498050554,3.59313027,3534.9,3533.8,0.55]
["bitfinex","ETHUSD",1721498050753,0.59313027,3535.1,3534.0,2.82961]
["bitfinex","ETHUSD",1721498050965,0.59313027,3535.1,3534.3,2.8294]
["bitfinex","ETHUSD",1721498051551,0.07376161,3535.0,3534.3,2.8294]
["bitfinex","ETHUSD",1721498051765,0.59313027,3535.1,3534.3,2.8294]
["bitfinex","ETHUSD",1721498052056,0.07376236,3535.0,3534.3,2.8294]
["bitfinex","ETHUSD",1721498052254,0.59313027,3535.1,3534.3,2.8294]
["bitfinex","ETHUSD",1721498052595,3.88969541,3535.2,3534.4,2.82926]
["bitfinex","ETHUSD",1721498052596,0.66689224,3535.0,3534.4,2.82926]
["bitfinex","ETHUSD",1721498052792,0.59313027,3535.1,3534.5,2.82925]
["bitfinex","ETHUSD",1721498053108,0.59313027,3535.2,3534.6,2.82916]
["bitfinex","ETHUSD",1721498053267,0.07375713,3535.1,3534.6,2.82916]
["bitfinex","ETHUSD",1721498053447,0.66688841,3535.1,3534.6,2.82916]
["bitfinex","ETHUSD",1721498053651,0.59313027,3535.1,3534.6,2.82916]
["bitfinex","ETHUSD",1721498053854,0.59313027,3535.2,3534.7,2.82907]
["bitfinex","ETHUSD",1721498054146,0.07375677,3535.1,3534.5,5.24643]
["bitfinex","ETHUSD",1721498054350,0.66688806,3535.1,3534.5,2.82923]
["bitfinex","ETHUSD",1721498054551,0.07375874,3535.0,3534.5,2.82923]
["bitfinex","ETHUSD",1721498054855,0.59313027,3535.1,3534.5,2.82923]
["bitfinex","ETHUSD",1721498055057,0.07375917,3535.0,3534.5,2.82923]
["bitfinex","ETHUSD",1721498055298,0.59313027,3535.1,3534.5,2.82923]
["bitfinex","ETHUSD",1721498055458,0.07375881,3535.0,3534.5,2.82924]
["bitfinex","ETHUSD",1721498055793,0.59313027,3535.1,3534.5,2.82924]
["bitfinex","ETHUSD",1721498056011,0.07375879,3535.0,3534.5,2.82924]
["bitfinex","ETHUSD",1721498056308,0.07375879,3535.0,3534.4,2.82932]
["bitfinex","ETHUSD",1721498056309,0.66688967,3535.0,3534.4,2.82932]
["bitfinex","ETHUSD",1721498056601,0.59313027,3535.0,3534.4,2.82932]
["bitfinex","ETHUSD",1721498057783,0.07376151,3534.9,3534.4,2.82932]
["bitfinex","ETHUSD",1721498057986,0.59313027,3535.0,3534.4,2.82932]
["bitfinex","ETHUSD",1721498058201,0.07376165,3534.9,3534.4,2.82932]
["bitfinex","ETHUSD",1721498058372,0.59313027,3535.0,3534.3,2.8294]
["bitfinex","ETHUSD",1721498058571,0.0737619,3534.9,3534.3,2.8294]
["bitfinex","ETHUSD",1721498058872,0.59313027,3535.0,3534.4,2.82931]
["bitfinex","ETHUSD",1721498059103,0.07376132,3534.9,3534.4,2.82931]
["bitfinex","ETHUSD",1721498059289,0.59313027,3535.0,3534.4,2.82931]
["bitfinex","ETHUSD",1721498059509,0.07376169,3534.9,3534.4,2.82931]
["bitfinex","ETHUSD",1721498059716,2.82923,3534.6,3534.2,7.37]
["bitfinex","ETHUSD",1721498059898,3.07376954,3534.5,3534.2,7.37]
["bitfinex","ETHUSD",1721498060096,3.0,3534.5,3534.2,7.37]
["bitfinex","ETHUSD",1721498060307,0.59313027,3534.6,3534.2,7.37]
["bitfinex","ETHUSD",1721498060620,5.89687027,3534.4,3533.6,7.37]
["bitfinex","ETHUSD",1721498060914,0.59313027,3534.2,3533.6,7.37]
["bitfinex","ETHUSD",1721498061217,3.79290511,3534.3,3533.6,7.37]
["bitfinex","ETHUSD",1721498061218,0.59313027,3534.1,3533.6,7.37]
["bitfinex","ETHUSD",1721498061374,2.82966,3534.0,3533.6,7.37]
["bitfinex","ETHUSD",1721498062410,0.59313027,3534.1,3533.6,7.37]
["bitfinex","ETHUSD",1721498062622,3.59313027,3534.3,3533.6,10.1999]
["bitfinex","ETHUSD",1721498062910,0.07377953,3534.2,3533.6,7.37]
["bitfinex","ETHUSD",1721498063114,3.59313027,3534.3,3533.6,7.37]
["bitfinex","ETHUSD",1721498063619,0.07377906,3534.2,3533.6,7.37]
["bitfinex","ETHUSD",1721498063780,0.66690933,3534.2,3533.6,7.37]
["bitfinex","ETHUSD",1721498063978,0.59313027,3534.2,3533.6,7.37]
["bitfinex","ETHUSD",1721498064238,6.42255027,3534.3,3533.6,7.37]
["bitfinex","ETHUSD",1721498064373,0.66691199,3534.2,3533.6,7.37]
["bitfinex","ETHUSD",1721498064578,6.42255027,3534.3,3533.6,7.37]
["bitfinex","ETHUSD",1721498064794,0.6669103,3534.2,3533.6,7.37]
["bitfinex","ETHUSD",1721498065122,0.59313027,3534.2,3533.6,7.37]
["bitfinex","ETHUSD",1721498065619,0.59313027,3534.2,3533.4,2.83007]
["bitfinex","ETHUSD",1721498065917,6.42255027,3534.3,3533.5,0.55]
["bitfinex","ETHUSD",1721498066225,0.07378166,3534.2,3533.5,0.55]
["bitfinex","ETHUSD",1721498066417,6.42255027,3534.3,3533.5,0.55]
["bitfinex","ETHUSD",1721498066626,0.07378107,3534.2,3533.5,0.55]
["bitfinex","ETHUSD",1721498066833,6.42255027,3534.3,3533.5,0.55]
["bitfinex","ETHUSD",1721498067136,2.82958,3534.1,3533.2,7.37]
["bitfinex","ETHUSD",1721498067337,0.59313027,3534.2,3533.3,2.8302]
["bitfinex","ETHUSD",1721498067622,0.66691385,3534.1,3533.2,7.37]
["bitfinex","ETHUSD",1721498067826,3.59313027,3534.1,3533.2,7.37]
["bitfinex","ETHUSD",1721498068130,3.0,3534.1,3533.2,10.20028]
["bitfinex","ETHUSD",1721498068287,3.0,3534.1,3533.3,2.83021]
["bitfinex","ETHUSD",1721498068687,3.0,3534.1,3533.2,7.37]
["bitfinex","ETHUSD",1721498068912,5.82958,3534.1,3533.2,7.37]
["bitfinex","ETHUSD",1721498069226,0.0737872,3534.0,3533.2,7.37]
["bitfinex","ETHUSD",1721498069442,6.42271027,3534.1,3533.2,7.37]
["bitfinex","ETHUSD",1721498069443,2.82973,3533.9,3533.2,7.37]
["bitfinex","ETHUSD",1721498069588,3.0,3533.8,3533.2,7.37]
["bitfinex","ETHUSD",1721498069942,5.82982,3533.8,3533.2,7.37]
["bitfinex","ETHUSD",1721498070220,2.82991,3533.7,3533.2,7.37]
["bitfinex","ETHUSD",1721498070446,3.0,3533.6,3533.2,7.37]
["bitfinex","ETHUSD",1721498070728,3.0,3533.6,3532.8,2.8306]
["bitfinex","ETHUSD",1721498072622,3.0,3533.6,3532.9,2.83052]
["bitfinex","ETHUSD",1721498072824,3.0,3533.8,3532.9,2.83052]
["bitfinex","ETHUSD",1721498073008,3.0,3533.8,3533.0,2.83044]
["bitfinex","ETHUSD",1721498073204,3.0,3533.8,3532.9,2.83052]
["bitfinex","ETHUSD",1721498073724,5.82982,3533.8,3532.9,2.83052]
["bitfinex","ETHUSD",1721498074096,3.0,3533.8,3533.3,2.83015]
["bitfinex","ETHUSD",1721498074297,3.0,3533.8,3533.0,0.55]
["bitfinex","ETHUSD",1721498074494,3.12986,3533.8,3533.0,0.55]
["bitfinex","ETHUSD",1721498074714,3.0,3533.7,3532.9,2.83052]
["bitfinex","ETHUSD",1721498075712,3.0,3533.7,3533.0,2.83045]
["bitfinex","ETHUSD",1721498075925,0.3,3533.8,3533.0,2.83045]
["bitfinex","ETHUSD",1721498077315,0.3,3533.8,3533.1,2.83037]
["bitfinex","ETHUSD",1721498077635,3.0,3534.0,3533.3,2.83014]
["bitfinex","ETHUSD",1721498078031,3.59313027,3534.2,3533.3,2.83014]
["bitfinex","ETHUSD",1721498078854,3.0,3534.2,3533.3,2.83014]
["bitfinex","ETHUSD",1721498079335,0.59313027,3534.5,3533.3,5.3172]
["bitfinex","ETHUSD",1721498079563,0.59313027,3534.8,3534.0,2.82965]
["bitfinex","ETHUSD",1721498080037,3.42206027,3534.9,3534.0,2.82965]
["bitfinex","ETHUSD",1721498080333,2.82915,3534.7,3533.6,2.82993]
["bitfinex","ETHUSD",1721498080539,2.82915,3534.7,3533.7,0.55]
["bitfinex","ETHUSD",1721498080709,0.07377413,3534.6,3533.7,0.55]
["bitfinex","ETHUSD",1721498081036,0.59313027,3534.7,3533.6,3.37997]
["bitfinex","ETHUSD",1721498081218,0.59313027,3534.7,3533.5,2.3153]
["bitfinex","ETHUSD",1721498081219,0.59313027,3534.6,3533.5,5.14535]
["bitfinex","ETHUSD",1721498081424,2.90303605,3534.5,3533.0,2.3153]
["bitfinex","ETHUSD",1721498081607,2.90303605,3534.5,3533.3,0.96853]
["bitfinex","ETHUSD",1721498081608,3.66690632,3534.4,3533.3,0.96853]
["bitfinex","ETHUSD",1721498081811,3.66690632,3534.4,3533.3,2.83019]
["bitfinex","ETHUSD",1721498081812,0.07377905,3534.3,3533.3,2.83019]
["bitfinex","ETHUSD",1721498082028,3.49632932,3534.3,3533.1,2.83032]
["bitfinex","ETHUSD",1721498082196,2.82966,3534.0,3533.0,5.14569]
["bitfinex","ETHUSD",1721498082396,2.487,3534.1,3533.1,2.83036]
["bitfinex","ETHUSD",1721498082625,3.0,3533.9,3533.1,2.83036]
["bitfinex","ETHUSD",1721498082835,2.487,3534.1,3533.1,2.83036]
["bitfinex","ETHUSD",1721498083139,3.59313027,3534.2,3533.0,2.3153]
["bitfinex","ETHUSD",1721498083438,0.07378135,3534.1,3533.0,2.3153]
["bitfinex","ETHUSD",1721498083601,0.66691307,3534.1,3533.3,0.55]
["bitfinex","ETHUSD",1721498083808,0.59313027,3534.1,3533.3,0.55]
["bitfinex","ETHUSD",1721498084244,0.59313027,3534.1,3533.5,2.82999]
["bitfinex","ETHUSD",1721498084460,0.07378269,3534.0,3533.5,2.82999]
["bitfinex","ETHUSD",1721498084665,0.59313027,3534.1,3533.3,3.38016]
["bitfinex","ETHUSD",1721498084933,0.66691299,3534.0,3533.3,3.38016]
["bitfinex","ETHUSD",1721498085136,0.59313027,3534.0,3533.3,3.38016]
["bitfinex","ETHUSD",1721498085333,0.66691426,3533.9,3533.3,3.38016]
["bitfinex","ETHUSD",1721498085654,0.59313027,3533.9,3533.3,3.38016]
["bitfinex","ETHUSD",1721498086614,0.07378481,3533.8,3533.3,3.38016]
["bitfinex","ETHUSD",1721498086914,0.59313027,3533.9,3533.3,3.38016]
["bitfinex","ETHUSD",1721498087114,0.59313027,3533.9,3533.3,0.55]
["bitfinex","ETHUSD",1721498087314,0.07378486,3533.8,3533.3,0.55]
["bitfinex","ETHUSD",1721498087548,0.59313027,3533.9,3533.3,0.55]
["bitfinex","ETHUSD",1721498087856,0.07378511,3533.8,3533.3,0.55]
["bitfinex","ETHUSD",1721498088036,0.59313027,3533.9,3533.3,0.55]
["bitfinex","ETHUSD",1721498088218,0.66691541,3533.8,3533.3,0.55]
["bitfinex","ETHUSD",1721498088418,0.07378567,3533.7,3533.2,7.37]
["bitfinex","ETHUSD",1721498088731,0.59313027,3533.8,3533.0,2.3153]
["bitfinex","ETHUSD",1721498088732,3.59313027,3533.8,3533.0,2.3153]
["bitfinex","ETHUSD",1721498088928,0.07378761,3533.7,3533.0,2.3153]
["bitfinex","ETHUSD",1721498089127,3.59313027,3533.8,3533.0,2.3153]
["bitfinex","ETHUSD",1721498089453,0.07378781,3533.7,3533.0,5.14574]
["bitfinex","ETHUSD",1721498089627,0.59313027,3533.7,3533.0,5.14574]
["bitfinex","ETHUSD",1721498089947,3.59313027,3533.8,3533.0,5.14574]
["bitfinex","ETHUSD",1721498090186,0.66691851,3533.7,3533.0,5.14574]
["bitfinex","ETHUSD",1721498090358,0.59313027,3533.7,3533.0,5.14574]
["bitfinex","ETHUSD",1721498090562,3.59313027,3533.8,3533.0,5.14574]
["bitfinex","ETHUSD",1721498090850,0.0737878,3533.7,3533.1,2.83035]
["bitfinex","ETHUSD",1721498091061,0.59313027,3533.8,3533.5,2.83003]
["bitfinex","ETHUSD",1721498091212,0.59313027,3533.9,3533.5,2.83003]
["bitfinex","ETHUSD",1721498091410,0.07378519,3533.8,3533.3,2.83015]
["bitfinex","ETHUSD",1721498091615,0.59313027,3533.9,3533.4,3.38011]
["bitfinex","ETHUSD",1721498092055,0.07378442,3533.8,3533.4,3.38011]
["bitfinex","ETHUSD",1721498092254,0.59313027,3533.9,3533.4,3.38011]
["bitfinex","ETHUSD",1721498092430,0.07378438,3533.8,3533.4,3.38011]
["bitfinex","ETHUSD",1721498092626,0.59313027,3533.9,3533.4,3.38011]
["bitfinex","ETHUSD",1721498092842,0.07378478,3533.8,3533.4,3.38011]
["bitfinex","ETHUSD",1721498093047,0.59313027,3533.9,3533.4,3.38011]
["bitfinex","ETHUSD",1721498093226,0.07378457,3533.8,3533.4,1.03329499]
["bitfinex","ETHUSD",1721498093447,0.59313027,3534.0,3533.7,2.82989]
["bitfinex","ETHUSD",1721498093642,0.07378106,3533.9,3533.7,2.82989]
["bitfinex","ETHUSD",1721498093987,0.59313027,3534.0,3533.7,2.82989]
["bitfinex","ETHUSD",1721498095354,3.88969541,3534.2,3533.7,2.82989]
["bitfinex","ETHUSD",1721498095355,0.59313027,3534.1,3533.7,2.82989]
["bitfinex","ETHUSD",1721498095536,0.07377789,3534.0,3533.7,2.82989]
["bitfinex","ETHUSD",1721498095725,0.59313027,3534.1,3533.7,2.82989]
["bitfinex","ETHUSD",1721498096152,0.66690829,3534.0,3533.7,2.82989]
["bitfinex","ETHUSD",1721498096435,0.59313027,3534.0,3533.7,2.82989]
["bitfinex","ETHUSD",1721498097147,0.59313027,3534.0,3533.5,2.82999]
["bitfinex","ETHUSD",1721498097473,0.59313027,3534.0,3533.6,3.37995]
["bitfinex","ETHUSD",1721498097631,0.59313027,3534.0,3533.7,0.55]
["bitfinex","ETHUSD",1721498099377,0.59313027,3533.9,3533.7,0.55]
["bitfinex","ETHUSD",1721498099834,0.59313027,3533.9,3533.6,0.55]
["bitfinex","ETHUSD",1721498101379,0.59313027,3533.8,3533.6,0.253727]
["bitfinex","ETHUSD",1721498101593,0.59313027,3533.8,3533.5,2.83005]
["bitfinex","ETHUSD",1721498102286,0.59313027,3533.8,3533.6,2.82994]
["bitfinex","ETHUSD",1721498103891,0.59313027,3533.8,3533.7,2.42]
["bitfinex","ETHUSD",1721498104189,0.59313027,3533.8,3533.7,5.24989]
["bitfinex","ETHUSD",1721498105210,0.88969541,3533.9,3533.7,5.24989]
["bitfinex","ETHUSD",1721498106191,0.88969541,3533.8,3533.7,6.28889]
["bitfinex","ETHUSD",1721498107394,0.88969541,3533.9,3533.7,6.28889]
["bitfinex","ETHUSD",1721498108587,0.88969541,3533.8,3533.7,3.459]
["bitfinex","ETHUSD",1721498108746,0.88969541,3533.9,3533.7,1.039]
["bitfinex","ETHUSD",1721498108971,0.88969541,3533.9,3533.8,1.039]
["bitfinex","ETHUSD",1721498111281,0.88969541,3534.0,3533.8,1.039]
["bitfinex","ETHUSD",1721498111477,0.88969541,3534.0,3533.9,1.039]
["bitfinex","ETHUSD",1721498111709,0.88969541,3534.1,3533.9,1.039]
["bitfinex","ETHUSD",1721498111910,0.88969541,3534.1,3534.0,1.039]
["bitfinex","ETHUSD",1721498112290,0.89054387,3534.1,3534.0,1.039]
["bitfinex","ETHUSD",1721498115006,1.18626054,3534.1,3533.6,1.039]
["bitfinex","ETHUSD",1721498115211,0.59364262,3533.7,3533.6,1.039]
["bitfinex","ETHUSD",1721498118433,0.89046393,3533.8,3533.6,1.039]
["bitfinex","ETHUSD",1721498119033,0.59375866,3533.7,3533.6,1.039]
["bitfinex","ETHUSD",1721498119197,0.89046393,3533.8,3533.6,1.039]
["bitfinex","ETHUSD",1721498123723,0.89046393,3533.7,3533.6,1.039]
["bitfinex","ETHUSD",1721498126515,0.31474335,3533.7,3533.6,1.039]
["bitfinex","ETHUSD",1721498126751,1.18626054,3533.8,3533.6,1.039]
["bitfinex","ETHUSD",1721498126955,0.89112905,3533.7,3533.6,1.039]
["bitfinex","ETHUSD",1721498132649,1.18626054,3533.8,3533.6,1.039]
["bitfinex","ETHUSD",1721498133054,1.50108986,3533.8,3533.6,1.039]
["bitfinex","ETHUSD",1721498133264,0.31482932,3533.7,3533.6,1.039]
["bitfinex","ETHUSD",1721498134063,0.89128076,3533.7,3533.6,1.039]
["bitfinex","ETHUSD",1721498134276,0.38776945,3533.7,3533.2,10.20029]
["bitfinex","ETHUSD",1721498134559,0.89132439,3533.3,3533.2,1.039]
["bitfinex","ETHUSD",1721498134935,1.50106921,3533.4,3533.2,1.039]
["bitfinex","ETHUSD",1721498135265,1.48552604,3533.6,3533.2,3.86929]
["bitfinex","ETHUSD",1721498135266,0.8913295,3533.3,3533.2,3.86929]
["bitfinex","ETHUSD",1721498135426,0.8913295,3533.4,3533.2,3.86929]
["bitfinex","ETHUSD",1721498135627,0.8913295,3533.4,3533.3,1.039]
["bitfinex","ETHUSD",1721498135972,0.8913295,3533.4,3533.3,3.86921]
["bitfinex","ETHUSD",1721498136543,0.8913295,3533.4,3533.3,1.039]
["bitfinex","ETHUSD",1721498139826,0.8913295,3533.4,3533.2,2.83029]
["bitfinex","ETHUSD",1721498140048,0.8913295,3533.3,3532.8,7.37]
["bitfinex","ETHUSD",1721498140368,0.8913295,3533.2,3533.1,1.039]
["bitfinex","ETHUSD",1721498140534,0.31493356,3533.2,3533.1,1.039]
["bitfinex","ETHUSD",1721498140933,0.31489236,3533.2,3533.1,1.039]
["bitfinex","ETHUSD",1721498141134,1.18626054,3533.3,3533.1,1.039]
["bitfinex","ETHUSD",1721498141365,0.29867254,3533.2,3533.1,1.039]
["bitfinex","ETHUSD",1721498141574,1.18971582,3533.2,3533.1,1.039]
["bitfinex","ETHUSD",1721498142033,0.89104328,3533.2,3533.1,1.039]
["bitfinex","ETHUSD",1721498142464,0.89104328,3533.3,3533.1,1.039]
["bitfinex","ETHUSD",1721498143056,1.18626054,3533.4,3533.1,1.039]
["bitfinex","ETHUSD",1721498143057,0.89104328,3533.2,3533.1,1.039]
["bitfinex","ETHUSD",1721498144746,0.89104328,3533.3,3533.1,1.039]
["bitfinex","ETHUSD",1721498144924,0.89104328,3533.2,3533.1,1.039]
["bitfinex","ETHUSD",1721498145120,0.89104328,3533.3,3533.1,1.039]
["bitfinex","ETHUSD",1721498145324,0.89104328,3533.2,3533.1,1.039]
["bitfinex","ETHUSD",1721498145624,1.18626054,3533.4,3533.1,1.039]
["bitfinex","ETHUSD",1721498145625,0.89104328,3533.3,3533.1,1.039]
["bitfinex","ETHUSD",1721498147302,1.18626054,3533.4,3533.1,1.039]
["bitfinex","ETHUSD",1721498147303,0.59370079,3533.2,3533.1,1.039]
["bitfinex","ETHUSD",1721498148578,0.59370079,3533.3,3533.1,1.039]
["bitfinex","ETHUSD",1721498148761,0.59370079,3533.3,3533.2,1.039]
["bitfinex","ETHUSD",1721498149268,0.89104328,3533.4,3533.2,1.039]
["bitfinex","ETHUSD",1721498149462,0.89104328,3533.3,3533.2,1.039]
["bitfinex","ETHUSD",1721498149666,0.89104328,3533.4,3533.2,1.039]
["bitfinex","ETHUSD",1721498150775,0.59358782,3533.3,3533.2,3.86929]
["bitfinex","ETHUSD",1721498150992,0.59358782,3533.6,3533.5,2.83005]
["bitfinex","ETHUSD",1721498151303,0.89104328,3533.8,3533.6,2.82997]
["bitfinex","ETHUSD",1721498151304,0.59358782,3533.8,3533.6,2.82997]
["bitfinex","ETHUSD",1721498151472,0.89104328,3533.9,3533.7,1.039]
["bitfinex","ETHUSD",1721498151675,3.37934328,3533.9,3533.6,1.039]
["bitfinex","ETHUSD",1721498151875,0.89104328,3533.7,3533.2,3.86929]
["bitfinex","ETHUSD",1721498152085,0.59353967,3533.4,3533.2,1.039]
["bitfinex","ETHUSD",1721498152400,0.89104328,3533.5,3532.9,1.039]
["bitfinex","ETHUSD",1721498152401,0.89104328,3533.3,3532.9,1.039]
["bitfinex","ETHUSD",1721498152567,0.59359551,3533.1,3532.9,1.039]
["bitfinex","ETHUSD",1721498152768,0.59359551,3533.2,3532.9,1.039]
["bitfinex","ETHUSD",1721498152988,0.59359551,3533.1,3532.9,1.039]
["bitfinex","ETHUSD",1721498153191,0.59359551,3533.2,3532.9,1.039]
["bitfinex","ETHUSD",1721498153395,0.59359551,3533.2,3533.1,1.039]
["bitfinex","ETHUSD",1721498153596,0.89104328,3533.3,3533.1,1.039]
["bitfinex","ETHUSD",1721498154003,1.18626054,3533.5,3533.1,1.039]
["bitfinex","ETHUSD",1721498154004,0.59354834,3533.2,3533.1,1.039]
["bitfinex","ETHUSD",1721498155913,0.89104328,3533.3,3533.1,1.039]
["bitfinex","ETHUSD",1721498156117,0.89104328,3533.3,3533.2,5.27769]
["bitfinex","ETHUSD",1721498156398,2.07739001,3534.3,3533.2,5.27769]
["bitfinex","ETHUSD",1721498156399,0.5933984,3533.9,3533.2,2.9974]
["bitfinex","ETHUSD",1721498156600,0.5933984,3533.9,3533.8,1.039]
["bitfinex","ETHUSD",1721498157015,0.5933984,3533.9,3533.8,3.86881]
["bitfinex","ETHUSD",1721498157390,0.74184257,3533.9,3533.3,2.83019]
["bitfinex","ETHUSD",1721498157607,0.5933984,3533.7,3533.3,2.83019]
["bitfinex","ETHUSD",1721498157927,0.5933984,3533.7,3533.5,1.039]
["bitfinex","ETHUSD",1721498158098,0.5933984,3533.6,3533.5,3.86905]
["bitfinex","ETHUSD",1721498158422,0.5933984,3533.7,3533.5,3.86905]
["bitfinex","ETHUSD",1721498158620,0.5933984,3533.7,3533.6,1.039]
["bitfinex","ETHUSD",1721498159618,0.5933984,3533.9,3533.8,2.82981]
["bitfinex","ETHUSD",1721498159780,0.5933984,3533.9,3533.8,6.19321]
["bitfinex","ETHUSD",1721498160188,0.5933984,3533.9,3533.6,2.82991]
["bitfinex","ETHUSD",1721498160486,0.59347864,3533.7,3533.6,3.86891]
["bitfinex","ETHUSD",1721498160684,0.59347864,3533.7,3533.3,2.8302]
["bitfinex","ETHUSD",1721498160685,1.03948745,3533.8,3533.4,1.039]
["bitfinex","ETHUSD",1721498160891,0.89104328,3533.6,3533.1,1.039]
["bitfinex","ETHUSD",1721498161105,0.5935953,3533.4,3533.1,1.039]
["bitfinex","ETHUSD",1721498161300,0.5935953,3533.3,3533.1,1.039]
["bitfinex","ETHUSD",1721498161704,0.89104328,3533.5,3533.1,1.039]
["bitfinex","ETHUSD",1721498161705,0.5935953,3533.4,3533.1,1.039]
["bitfinex","ETHUSD",1721498161909,0.5935953,3533.4,3533.3,1.039]
["bitfinex","ETHUSD",1721498162129,0.5935953,3533.4,3533.3,3.86921]
["bitfinex","ETHUSD",1721498162417,0.5935953,3533.5,3533.3,3.86921]
["bitfinex","ETHUSD",1721498162791,0.5935953,3533.4,3533.3,3.86921]
["bitfinex","ETHUSD",1721498163593,0.5935953,3533.4,3533.3,1.039]
["bitfinex","ETHUSD",1721498164984,2.83035,3533.2,3532.1,7.37]
["bitfinex","ETHUSD",1721498165190,2.4267,3533.4,3532.7,1.039]
["bitfinex","ETHUSD",1721498165191,0.59368465,3532.8,3532.7,1.039]
["bitfinex","ETHUSD",1721498165432,0.59368465,3532.9,3532.7,1.039]
["bitfinex","ETHUSD",1721498165598,0.89104328,3532.9,3532.5,1.039]
["bitfinex","ETHUSD",1721498165926,1.18626054,3533.1,3532.5,1.039]
["bitfinex","ETHUSD",1721498165927,0.59367231,3532.6,3532.5,1.039]
["bitfinex","ETHUSD",1721498167484,0.59367231,3532.7,3532.5,1.039]
["bitfinex","ETHUSD",1721498167918,0.59367231,3532.7,3532.3,1.039]
["bitfinex","ETHUSD",1721498168828,0.59367231,3532.7,3532.2,2.83109]
["bitfinex","ETHUSD",1721498168829,0.59367231,3532.8,3532.5,1.039]
["bitfinex","ETHUSD",1721498169038,0.59367231,3532.8,3532.7,1.039]
["bitfinex","ETHUSD",1721498169320,0.59367231,3533.1,3532.9,2.83053]
["bitfinex","ETHUSD",1721498169538,0.59367231,3533.1,3532.9,3.86953]
["bitfinex","ETHUSD",1721498169701,0.59367231,3533.1,3532.9,1.039]
["bitfinex","ETHUSD",1721498170527,0.59367231,3533.0,3532.9,1.039]
["bitfinex","ETHUSD",1721498170723,0.59367231,3533.1,3532.9,1.039]
["bitfinex","ETHUSD",1721498170928,0.59367231,3533.1,3533.0,1.039]
["bitfinex","ETHUSD",1721498171088,0.59325624,3533.1,3533.0,1.039]
["bitfinex","ETHUSD",1721498171291,1.18626054,3533.5,3533.0,3.86944]
["bitfinex","ETHUSD",1721498171292,0.59325624,3533.2,3533.0,3.86944]
["bitfinex","ETHUSD",1721498171495,3.59325624,3533.3,3533.1,1.039]
["bitfinex","ETHUSD",1721498171701,3.59325624,3533.3,3533.2,1.039]
["bitfinex","ETHUSD",1721498172409,0.59325624,3533.3,3533.2,1.039]
["bitfinex","ETHUSD",1721498172738,3.59325624,3533.3,3533.2,1.039]
["bitfinex","ETHUSD",1721498172910,0.59325624,3533.3,3533.2,1.039]
["bitfinex","ETHUSD",1721498173109,3.59325624,3533.3,3533.2,1.039]
["bitfinex","ETHUSD",1721498173322,0.59325624,3533.3,3533.2,1.039]
["bitfinex","ETHUSD",1721498174105,0.59325624,3533.3,3533.2,3.86929]
["bitfinex","ETHUSD",1721498174416,0.59325624,3533.4,3533.2,1.039]
["bitfinex","ETHUSD",1721498174722,0.59325624,3533.3,3533.2,1.039]
["bitfinex","ETHUSD",1721498175232,3.59325624,3533.3,3533.2,1.039]
["bitfinex","ETHUSD",1721498175410,3.59325624,3533.3,3532.8,2.3244]
["bitfinex","ETHUSD",1721498175411,3.0,3533.3,3532.8,5.155]
["bitfinex","ETHUSD",1721498175600,0.59334677,3533.1,3532.8,1.039]
["bitfinex","ETHUSD",1721498175799,0.59334677,3533.0,3532.8,1.039]
["bitfinex","ETHUSD",1721498176451,0.59334677,3533.0,3532.6,8.409]
["bitfinex","ETHUSD",1721498176615,0.59334677,3532.8,3532.6,8.409]
["bitfinex","ETHUSD",1721498177040,0.89104328,3533.0,3532.6,8.409]
["bitfinex","ETHUSD",1721498177041,0.59334677,3532.9,3532.6,8.409]
["bitfinex","ETHUSD",1721498177204,0.59334677,3532.9,3532.6,11.23975]
["bitfinex","ETHUSD",1721498177404,0.59334677,3532.9,3532.6,8.409]
["bitfinex","ETHUSD",1721498177639,0.59334677,3532.9,3532.6,7.37]
["bitfinex","ETHUSD",1721498177884,0.59334677,3532.8,3532.6,8.409]
["bitfinex","ETHUSD",1721498178351,0.59334677,3532.9,3532.6,8.409]
["bitfinex","ETHUSD",1721498178647,0.59334677,3532.8,3532.6,1.039]
["bitfinex","ETHUSD",1721498178838,0.86041183,3532.8,3532.6,1.039]
["bitfinex","ETHUSD",1721498180647,0.59334677,3532.7,3532.4,1.039]
["bitfinex","ETHUSD",1721498183914,0.59334677,3532.7,3532.2,1.039]
["bitfinex","ETHUSD",1721498185027,2.356,3532.6,3531.8,7.37]
["bitfinex","ETHUSD",1721498185229,3.42441677,3532.3,3531.8,7.37]
["bitfinex","ETHUSD",1721498185538,0.59334677,3532.1,3531.8,7.37]
["bitfinex","ETHUSD",1721498185749,3.0,3532.2,3531.8,7.37]
["bitfinex","ETHUSD",1721498185750,0.59334677,3532.0,3531.8,7.37]
["bitfinex","ETHUSD",1721498186575,0.59334677,3531.9,3531.8,7.37]
["bitfinex","ETHUSD",1721498186941,6.72230328,3532.0,3531.8,7.37]
["bitfinex","ETHUSD",1721498187177,3.72230328,3532.0,3531.8,7.37]
["bitfinex","ETHUSD",1721498187672,0.59284247,3531.9,3531.8,7.37]
["bitfinex","ETHUSD",1721498187869,3.72230328,3532.0,3531.8,7.37]
["bitfinex","ETHUSD",1721498188330,0.59262674,3531.9,3531.8,7.37]
["bitfinex","ETHUSD",1721498189871,3.59262674,3532.0,3531.8,7.37]
["bitfinex","ETHUSD",1721498190567,3.59262674,3532.0,3531.4,1.039]
["bitfinex","ETHUSD",1721498191271,3.0,3532.0,3531.4,1.039]
["bitfinex","ETHUSD",1721498191468,3.0,3532.0,3531.2,9.6625]
["bitfinex","ETHUSD",1721498191469,5.18734,3531.9,3531.2,8.409]
["bitfinex","ETHUSD",1721498191629,2.356,3531.9,3531.2,8.409]
["bitfinex","ETHUSD",1721498193858,2.356,3531.9,3531.2,11.24089]
["bitfinex","ETHUSD",1721498194230,3.0,3532.0,3531.6,3.87053]
["bitfinex","ETHUSD",1721498194434,2.94862674,3532.3,3531.6,3.87053]
["bitfinex","ETHUSD",1721498194435,5.356,3532.3,3531.6,3.87053]
["bitfinex","ETHUSD",1721498194951,8.77965674,3532.3,3531.4,3.87072]
["bitfinex","ETHUSD",1721498195138,2.8311,3532.2,3531.4,3.87072]
["bitfinex","ETHUSD",1721498195338,3.0,3532.1,3531.4,3.87072]
["bitfinex","ETHUSD",1721498195861,3.0,3532.1,3531.4,1.039]
["bitfinex","ETHUSD",1721498196085,5.83118,3532.1,3531.3,2.83177]
["bitfinex","ETHUSD",1721498196254,5.83118,3532.1,3531.3,3.87077]
["bitfinex","ETHUSD",1721498196772,5.83118,3532.1,3531.3,2.83177]
["bitfinex","ETHUSD",1721498196935,3.0,3532.1,3531.3,2.83177]
["bitfinex","ETHUSD",1721498197136,3.0,3532.2,3531.3,2.83177]
["bitfinex","ETHUSD",1721498197777,5.8311,3532.2,3531.3,2.83177]
["bitfinex","ETHUSD",1721498198288,5.8311,3532.2,3531.4,2.83173]
["bitfinex","ETHUSD",1721498198593,3.0,3532.2,3531.4,2.83173]
["bitfinex","ETHUSD",1721498199062,2.83117,3532.1,3531.2,11.24089]
["bitfinex","ETHUSD",1721498199259,3.0,3532.0,3531.2,11.24089]
["bitfinex","ETHUSD",1721498199467,3.0,3532.0,3531.3,2.83181]
["bitfinex","ETHUSD",1721498200184,3.0,3532.0,3531.4,1.039]
["bitfinex","ETHUSD",1721498200378,3.0,3532.1,3531.6,2.83156]
["bitfinex","ETHUSD",1721498200674,3.0,3532.2,3531.6,2.83156]
["bitfinex","ETHUSD",1721498201043,5.356,3532.3,3531.6,2.83156]
["bitfinex","ETHUSD",1721498202879,5.94862674,3532.3,3531.6,2.83156]
["bitfinex","ETHUSD",1721498205419,5.94862674,3532.3,3531.7,2.83149]
["bitfinex","ETHUSD",1721498205721,5.94862674,3532.3,3531.8,2.83139]
["bitfinex","ETHUSD",1721498205876,5.94862674,3532.3,3531.8,3.87036]
["bitfinex","ETHUSD",1721498205877,3.0,3532.3,3531.8,3.87036]
["bitfinex","ETHUSD",1721498206071,3.0,3532.3,3531.6,2.83154]
["bitfinex","ETHUSD",1721498206072,0.59262674,3532.3,3531.6,2.83154]
["bitfinex","ETHUSD",1721498207418,0.59262674,3532.3,3531.7,2.83149]
["bitfinex","ETHUSD",1721498207622,0.59262674,3532.4,3531.7,2.83149]
["bitfinex","ETHUSD",1721498207823,6.72190328,3532.5,3531.7,2.83149]
["bitfinex","ETHUSD",1721498207824,0.59262674,3532.3,3531.7,2.83149]
["bitfinex","ETHUSD",1721498210133,0.59262674,3532.3,3531.7,3.87049]
["bitfinex","ETHUSD",1721498210640,0.59262674,3532.2,3531.7,3.87049]
["bitfinex","ETHUSD",1721498210827,0.59262674,3532.3,3531.8,2.83141]
["bitfinex","ETHUSD",1721498211433,0.59262674,3532.3,3531.7,1.039]
["bitfinex","ETHUSD",1721498212243,0.59262674,3532.3,3531.7,3.87046]
["bitfinex","ETHUSD",1721498213411,3.59262674,3532.4,3531.7,3.87046]
["bitfinex","ETHUSD",1721498213650,0.59262674,3532.3,3531.7,3.87046]
["bitfinex","ETHUSD",1721498213820,0.59262674,3532.3,3531.7,1.039]
["bitfinex","ETHUSD",1721498214138,0.59262674,3532.3,3531.5,2.83165]
["bitfinex","ETHUSD",1721498214139,3.42363674,3532.3,3531.5,3.87065]
["bitfinex","ETHUSD",1721498214349,3.59262674,3532.2,3531.5,3.87065]
["bitfinex","ETHUSD",1721498214549,3.59262674,3532.2,3531.6,2.83157]
["bitfinex","ETHUSD",1721498214715,3.0,3532.2,3531.6,2.83157]
["bitfinex","ETHUSD",1721498214921,0.59262674,3532.2,3531.6,2.83157]
["bitfinex","ETHUSD",1721498215230,0.148367,3532.1,3531.4,5.30528]
["bitfinex","ETHUSD",1721498215556,3.148367,3532.1,3531.5,3.87059]
["bitfinex","ETHUSD",1721498217144,3.74099374,3532.1,3531.5,3.87059]
["bitfinex","ETHUSD",1721498217450,3.148367,3532.1,3531.6,2.83157]
["bitfinex","ETHUSD",1721498217650,3.0,3532.1,3531.6,2.83157]
["bitfinex","ETHUSD",1721498219139,3.59262674,3532.1,3531.6,2.83157]
["bitfinex","ETHUSD",1721498220259,0.59262674,3532.0,3531.6,2.83157]
["bitfinex","ETHUSD",1721498220445,0.59262674,3532.0,3531.5,1.039]
["bitfinex","ETHUSD",1721498221121,0.59262674,3532.0,3531.5,3.87064]
["bitfinex","ETHUSD",1721498221436,0.59262674,3531.9,3531.5,3.87064]
["bitfinex","ETHUSD",1721498221638,0.59262674,3531.9,3531.4,5.30528]
["bitfinex","ETHUSD",1721498221868,0.59262674,3531.9,3531.4,2.83168]
["bitfinex","ETHUSD",1721498223161,0.59262674,3531.9,3531.5,1.039]
["bitfinex","ETHUSD",1721498223379,0.59262674,3531.9,3531.7,1.039]
["bitfinex","ETHUSD",1721498223527,0.59262674,3532.1,3531.7,3.87043]
["bitfinex","ETHUSD",1721498223727,0.59262674,3532.0,3531.9,1.039]
["bitfinex","ETHUSD",1721498223965,0.59262674,3532.1,3531.9,1.039]
["bitfinex","ETHUSD",1721498224178,0.59262674,3532.0,3531.9,1.039]
["bitfinex","ETHUSD",1721498225229,0.59262674,3532.0,3531.7,6.20953]
["bitfinex","ETHUSD",1721498225428,0.59262674,3532.0,3531.2,7.37]
["bitfinex","ETHUSD",1721498225429,0.59349951,3531.9,3531.6,2.83157]
["bitfinex","ETHUSD",1721498225674,0.59349951,3531.9,3531.4,2.8317]
["bitfinex","ETHUSD",1721498225969,0.89104328,3532.0,3531.4,2.8317]
["bitfinex","ETHUSD",1721498225970,0.59349951,3531.7,3531.4,2.8317]
["bitfinex","ETHUSD",1721498226143,0.59349951,3531.6,3531.4,2.8317]
["bitfinex","ETHUSD",1721498227234,0.89104328,3531.5,3530.9,7.37]
["bitfinex","ETHUSD",1721498227433,1.47274536,3531.6,3530.9,7.37]
["bitfinex","ETHUSD",1721498227434,0.59393472,3531.1,3530.9,7.37]
["bitfinex","ETHUSD",1721498227736,0.59393472,3531.0,3530.9,7.37]
["bitfinex","ETHUSD",1721498228243,0.89090208,3531.1,3530.9,7.37]
["bitfinex","ETHUSD",1721498228846,0.5939084,3531.1,3530.9,7.37]
["bitfinex","ETHUSD",1721498229273,0.5939084,3531.0,3530.8,3.87119]
["bitfinex","ETHUSD",1721498229572,0.5939084,3531.1,3530.8,3.87119]
["bitfinex","ETHUSD",1721498229876,0.5939084,3531.1,3531.0,1.039]
["bitfinex","ETHUSD",1721498230273,0.89090208,3531.2,3531.1,2.83197]
["bitfinex","ETHUSD",1721498230568,1.48482293,3531.5,3531.2,8.03068]
["bitfinex","ETHUSD",1721498230569,0.59406953,3531.3,3531.2,8.03068]
["bitfinex","ETHUSD",1721498230774,0.59406953,3531.4,3531.3,2.83181]
["bitfinex","ETHUSD",1721498231072,0.89090208,3531.5,3531.3,2.83181]
["bitfinex","ETHUSD",1721498231073,0.59406953,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1721498231272,0.59406953,3531.5,3531.4,3.7773837]
["bitfinex","ETHUSD",1721498232263,0.59406953,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1721498232485,0.59416991,3531.6,3531.5,2.83165]
["bitfinex","ETHUSD",1721498232780,0.59416991,3531.6,3531.5,3.87065]
["bitfinex","ETHUSD",1721498232781,0.59417524,3531.6,3531.5,3.87065]
["bitfinex","ETHUSD",1721498233402,0.89090208,3531.7,3531.6,2.83157]
["bitfinex","ETHUSD",1721498233403,0.59412955,3531.7,3531.6,2.83157]
["bitfinex","ETHUSD",1721498233610,0.59412955,3531.7,3531.6,0.387057]
["bitfinex","ETHUSD",1721498233900,0.59412955,3531.8,3531.6,0.387057]
["bitfinex","ETHUSD",1721498234398,0.59411525,3531.8,3531.7,2.83149]
["bitfinex","ETHUSD",1721498234696,0.59408266,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1721498234865,0.89090208,3532.1,3531.9,2.83133]
["bitfinex","ETHUSD",1721498235064,0.5940642,3532.0,3531.9,2.83133]
["bitfinex","ETHUSD",1721498235798,0.5940642,3532.1,3532.0,5.6625]
["bitfinex","ETHUSD",1721498235995,1.18626054,3532.4,3532.0,5.6625]
["bitfinex","ETHUSD",1721498235996,0.5940642,3532.2,3532.1,2.83117]
["bitfinex","ETHUSD",1721498236501,0.5940642,3532.3,3532.2,5.19799]
["bitfinex","ETHUSD",1721498236817,0.5940642,3532.4,3532.3,5.66202]
["bitfinex","ETHUSD",1721498237366,1.18626054,3532.7,3532.4,2.83093]
["bitfinex","ETHUSD",1721498237367,0.5940642,3532.5,3532.4,2.83093]
["bitfinex","ETHUSD",1721498238397,0.5940642,3532.6,3532.4,2.83093]
["bitfinex","ETHUSD",1721498239122,0.5940642,3532.6,3532.5,2.83085]
["bitfinex","ETHUSD",1721498239424,0.5940642,3532.7,3532.6,2.83077]
["bitfinex","ETHUSD",1721498240718,0.5940642,3532.8,3532.2,5.19797]
["bitfinex","ETHUSD",1721498240892,0.5940642,3532.8,3532.5,2.83084]
["bitfinex","ETHUSD",1721498243742,0.5940642,3532.9,3532.4,2.83093]
["bitfinex","ETHUSD",1721498243894,0.5940642,3532.9,3532.5,2.83085]
["bitfinex","ETHUSD",1721498244346,0.5940642,3533.0,3532.5,2.83085]
["bitfinex","ETHUSD",1721498245453,3.0,3533.2,3533.1,2.83037]
["bitfinex","ETHUSD",1721498245454,0.5940642,3533.2,3533.1,2.83037]
["bitfinex","ETHUSD",1721498245632,0.5940642,3533.5,3533.2,2.83029]
["bitfinex","ETHUSD",1721498245949,0.5940642,3533.6,3533.3,2.8302]
["bitfinex","ETHUSD",1721498246251,0.5940642,3533.6,3533.3,2.83017]
["bitfinex","ETHUSD",1721498246445,0.5940642,3533.7,3533.3,2.83017]
["bitfinex","ETHUSD",1721498246644,0.89090208,3533.8,3533.3,2.83017]
["bitfinex","ETHUSD",1721498246645,0.5940642,3533.8,3533.3,2.83017]
["bitfinex","ETHUSD",1721498246948,0.5940642,3533.7,3533.2,5.32628]
["bitfinex","ETHUSD",1721498247424,0.5940642,3533.8,3533.2,5.32628]
["bitfinex","ETHUSD",1721498248611,0.5940642,3533.8,3533.4,2.8301]
["bitfinex","ETHUSD",1721498248822,3.0,3533.9,3533.2,2.496]
["bitfinex","ETHUSD",1721498248823,0.5940642,3533.9,3533.2,2.496]
["bitfinex","ETHUSD",1721498249317,3.89090208,3534.1,3533.2,2.496]
["bitfinex","ETHUSD",1721498249318,0.5940642,3534.0,3533.5,2.83003]
["bitfinex","ETHUSD",1721498249519,0.5940642,3533.9,3533.5,2.83003]
["bitfinex","ETHUSD",1721498249812,3.5940642,3534.0,3533.5,2.83003]
["bitfinex","ETHUSD",1721498250034,3.0,3533.9,3533.5,2.83003]
["bitfinex","ETHUSD",1721498250315,0.5940642,3534.0,3533.5,2.83003]
["bitfinex","ETHUSD",1721498250516,0.5940642,3534.1,3533.3,2.83016]
["bitfinex","ETHUSD",1721498250737,0.5940642,3534.0,3533.3,2.83016]
["bitfinex","ETHUSD",1721498251048,0.5940642,3534.0,3533.1,10.20035]
["bitfinex","ETHUSD",1721498251261,3.0506642,3533.9,3533.1,10.20035]
["bitfinex","ETHUSD",1721498251555,3.0,3533.8,3533.1,10.20035]
["bitfinex","ETHUSD",1721498252743,5.4566,3533.9,3533.1,10.20035]
["bitfinex","ETHUSD",1721498253774,5.4566,3533.9,3533.1,7.37]
["bitfinex","ETHUSD",1721498253775,2.83029,3533.2,3533.1,7.37]
["bitfinex","ETHUSD",1721498254070,2.83029,3533.2,3532.2,7.37]
["bitfinex","ETHUSD",1721498254071,2.8305,3533.0,3532.2,7.37]
["bitfinex","ETHUSD",1721498255168,2.83047,3533.0,3532.2,7.37]
["bitfinex","ETHUSD",1721498255373,2.83069,3532.7,3532.2,7.37]
["bitfinex","ETHUSD",1721498255730,2.83047,3533.0,3532.2,7.37]
["bitfinex","ETHUSD",1721498255731,2.83098,3532.4,3532.2,7.37]
["bitfinex","ETHUSD",1721498256265,3.0,3532.3,3532.2,7.37]
["bitfinex","ETHUSD",1721498258037,3.0,3532.5,3532.2,7.37]
["bitfinex","ETHUSD",1721498258574,5.83087,3532.5,3532.2,7.37]
["bitfinex","ETHUSD",1721498258868,3.0,3532.5,3532.2,7.37]
["bitfinex","ETHUSD",1721498259074,3.0,3532.5,3531.9,12.48]
["bitfinex","ETHUSD",1721498259075,3.5940642,3532.7,3531.7,2.83148]
["bitfinex","ETHUSD",1721498259256,2.83083,3532.6,3531.7,2.83148]
["bitfinex","ETHUSD",1721498259460,5.83086,3532.5,3531.6,7.37]
["bitfinex","ETHUSD",1721498259838,2.83102,3532.3,3531.6,7.37]
["bitfinex","ETHUSD",1721498260038,3.0,3532.2,3531.6,7.37]
["bitfinex","ETHUSD",1721498260277,3.0,3532.2,3531.4,2.2683]
["bitfinex","ETHUSD",1721498260633,3.0,3532.2,3531.5,2.8316]
["bitfinex","ETHUSD",1721498260831,3.0,3532.4,3531.4,5.10002]
["bitfinex","ETHUSD",1721498261072,3.0,3532.4,3531.5,2.744602]
["bitfinex","ETHUSD",1721498261471,3.0,3532.4,3531.5,5.576252]
["bitfinex","ETHUSD",1721498261630,6.4248042,3532.7,3531.8,2.83141]
["bitfinex","ETHUSD",1721498262071,3.0,3532.7,3531.6,5.32757]
["bitfinex","ETHUSD",1721498262264,6.4246442,3532.9,3532.0,2.83122]
["bitfinex","ETHUSD",1721498262571,5.83063,3532.8,3532.0,2.83122]
["bitfinex","ETHUSD",1721498262769,2.83063,3532.8,3532.0,2.83122]
["bitfinex","ETHUSD",1721498263077,3.0,3532.7,3532.0,2.83122]
["bitfinex","ETHUSD",1721498264187,3.0,3532.7,3531.6,2.496]
["bitfinex","ETHUSD",1721498264188,3.0,3532.7,3531.9,2.83133]
["bitfinex","ETHUSD",1721498265044,3.0,3532.7,3532.0,2.83124]
["bitfinex","ETHUSD",1721498265583,3.0,3532.7,3531.9,2.8313]
["bitfinex","ETHUSD",1721498265740,3.0,3532.7,3532.0,2.83125]
["bitfinex","ETHUSD",1721498266139,2.83062,3532.8,3532.0,2.83125]
["bitfinex","ETHUSD",1721498266347,3.0,3532.7,3532.0,2.83125]
["bitfinex","ETHUSD",1721498269455,5.83071,3532.7,3531.8,2.83141]
["bitfinex","ETHUSD",1721498269790,5.83071,3532.7,3531.9,2.83133]
["bitfinex","ETHUSD",1721498272475,2.8309,3532.5,3531.6,10.20157]
["bitfinex","ETHUSD",1721498272674,5.1992,3532.5,3531.6,10.20157]
["bitfinex","ETHUSD",1721498273382,3.0,3532.4,3531.6,10.20157]
["bitfinex","ETHUSD",1721498273791,5.83093,3532.4,3531.6,10.20157]
["bitfinex","ETHUSD",1721498273958,3.0,3532.4,3531.6,10.20157]
["bitfinex","ETHUSD",1721498274469,5.83096,3532.4,3531.6,10.20157]
["bitfinex","ETHUSD",1721498274665,2.83108,3532.3,3531.6,7.37]
["bitfinex","ETHUSD",1721498275197,3.0,3532.2,3531.6,7.37]
["bitfinex","ETHUSD",1721498276798,3.0,3532.2,3531.4,5.09998]
["bitfinex","ETHUSD",1721498277469,3.0,3532.2,3531.3,12.48]
["bitfinex","ETHUSD",1721498277660,3.0,3532.2,3531.3,15.31181]
["bitfinex","ETHUSD",1721498277661,3.4252442,3532.1,3531.3,15.31181]
["bitfinex","ETHUSD",1721498278277,0.5940642,3532.1,3531.4,2.83173]
["bitfinex","ETHUSD",1721498278802,0.5940642,3532.1,3531.3,15.31176]
["bitfinex","ETHUSD",1721498280814,0.5940642,3532.1,3531.2,7.37]
["bitfinex","ETHUSD",1721498280815,0.5940642,3531.9,3531.2,7.37]
["bitfinex","ETHUSD",1721498280982,0.5940642,3531.9,3531.2,10.20189]
["bitfinex","ETHUSD",1721498281372,0.5940642,3532.0,3531.2,10.20189]
["bitfinex","ETHUSD",1721498281720,0.5940642,3531.9,3531.2,7.37]
["bitfinex","ETHUSD",1721498282009,0.5940642,3531.8,3531.2,7.37]
["bitfinex","ETHUSD",1721498283913,0.5940642,3531.6,3531.2,7.37]
["bitfinex","ETHUSD",1721498284111,0.5940642,3531.5,3531.2,7.37]
["bitfinex","ETHUSD",1721498284420,3.5940642,3531.6,3531.2,7.37]
["bitfinex","ETHUSD",1721498284722,0.5940642,3531.5,3531.2,7.37]
["bitfinex","ETHUSD",1721498285279,3.4257942,3531.5,3531.2,7.37]
["bitfinex","ETHUSD",1721498285518,3.0,3531.4,3531.2,7.37]
["bitfinex","ETHUSD",1721498285734,3.5940642,3531.5,3530.7,2.83229]
["bitfinex","ETHUSD",1721498286427,0.5940642,3531.4,3530.7,2.83229]
["bitfinex","ETHUSD",1721498286615,2.83174,3531.4,3530.6,2.4601]
["bitfinex","ETHUSD",1721498286822,3.0,3531.3,3530.6,5.29245]
["bitfinex","ETHUSD",1721498286993,0.5940642,3531.4,3530.6,5.29245]
["bitfinex","ETHUSD",1721498288495,3.0,3531.4,3530.6,5.29245]
["bitfinex","ETHUSD",1721498288801,6.4257942,3531.4,3530.6,5.29245]
["bitfinex","ETHUSD",1721498289447,5.83173,3531.4,3530.6,5.29245]
["bitfinex","ETHUSD",1721498290025,2.83197,3531.1,3530.6,2.4601]
["bitfinex","ETHUSD",1721498290213,5.83173,3531.4,3530.6,2.4601]
["bitfinex","ETHUSD",1721498290214,2.83187,3531.3,3530.6,2.4601]
["bitfinex","ETHUSD",1721498290722,2.83187,3531.3,3530.5,7.37]
["bitfinex","ETHUSD",1721498290723,2.83189,3531.2,3530.5,7.37]
["bitfinex","ETHUSD",1721498290922,3.0,3531.1,3530.5,7.37]
["bitfinex","ETHUSD",1721498292515,3.0,3531.1,3530.5,10.20244]
["bitfinex","ETHUSD",1721498292750,0.5940642,3531.5,3530.5,10.20244]
["bitfinex","ETHUSD",1721498292751,5.83182,3531.3,3530.5,10.20244]
["bitfinex","ETHUSD",1721498293788,2.83198,3531.1,3530.5,7.37]
["bitfinex","ETHUSD",1721498293988,5.83186,3531.3,3530.5,7.37]
["bitfinex","ETHUSD",1721498294453,2.83195,3531.2,3530.5,7.37]
["bitfinex","ETHUSD",1721498294662,3.0,3531.1,3530.4,2.83252]
["bitfinex","ETHUSD",1721498295051,3.0,3531.1,3530.3,0.44394345]
["bitfinex","ETHUSD",1721498295577,3.0,3531.1,3530.3,3.27654345]
["bitfinex","ETHUSD",1721498295998,5.83199,3531.1,3530.3,3.27654345]
["bitfinex","ETHUSD",1721498297262,2.83223,3530.8,3530.3,0.44394345]
["bitfinex","ETHUSD",1721498298710,2.8323,3530.7,3530.3,0.44394345]
["bitfinex","ETHUSD",1721498298865,3.0,3530.6,3530.3,0.44394345]
["bitfinex","ETHUSD",1721498299553,3.0,3530.6,3530.2,7.37]
["bitfinex","ETHUSD",1721498300696,3.0,3530.6,3529.9,2.83293]
["bitfinex","ETHUSD",1721498302202,3.0,3530.6,3530.3,1.041]
["bitfinex","ETHUSD",1721498303288,3.0,3530.6,3530.1,1.041]
["bitfinex","ETHUSD",1721498304188,2.4366,3530.5,3529.8,0.44405028]
["bitfinex","ETHUSD",1721498304432,5.2691,3530.5,3529.9,1.041]
["bitfinex","ETHUSD",1721498304848,5.83255,3530.4,3529.9,1.041]
["bitfinex","ETHUSD",1721498305132,3.0,3530.3,3529.9,1.041]
["bitfinex","ETHUSD",1721498305691,3.0,3530.3,3529.7,7.37]
["bitfinex","ETHUSD",1721498305692,3.0,3530.3,3529.7,8.411]
["bitfinex","ETHUSD",1721498305932,3.0,3530.3,3529.9,1.041]
["bitfinex","ETHUSD",1721498306592,3.0,3530.3,3529.7,8.411]
["bitfinex","ETHUSD",1721498307413,3.0,3530.3,3529.9,1.041]
["bitfinex","ETHUSD",1721498307623,3.0,3530.3,3529.7,8.411]
["bitfinex","ETHUSD",1721498307825,5.83262,3530.3,3529.7,8.411]
["bitfinex","ETHUSD",1721498308444,3.0,3530.3,3529.9,1.041]
["bitfinex","ETHUSD",1721498310138,3.0,3530.3,3529.7,7.37]
["bitfinex","ETHUSD",1721498310633,2.4366,3530.5,3529.7,7.37]
["bitfinex","ETHUSD",1721498310936,2.83258,3530.4,3529.4,9.7341]
["bitfinex","ETHUSD",1721498311098,2.83271,3530.2,3529.4,7.37]
["bitfinex","ETHUSD",1721498311521,3.0,3530.1,3529.4,7.37]
["bitfinex","ETHUSD",1721498311721,2.83286,3530.0,3529.4,7.37]
["bitfinex","ETHUSD",1721498312119,2.83274,3530.2,3529.4,7.37]
["bitfinex","ETHUSD",1721498312441,3.0,3530.1,3529.4,7.37]
["bitfinex","ETHUSD",1721498312638,5.83279,3530.1,3529.4,7.37]
["bitfinex","ETHUSD",1721498312850,3.0,3530.1,3529.4,7.37]
["bitfinex","ETHUSD",1721498313003,5.83278,3530.1,3529.4,7.37]
["bitfinex","ETHUSD",1721498313198,3.0,3530.1,3529.4,10.20332]
["bitfinex","ETHUSD",1721498313412,3.0,3530.2,3529.4,10.20332]
["bitfinex","ETHUSD",1721498314354,3.0,3530.2,3529.8,2.83296]
["bitfinex","ETHUSD",1721498314512,0.5940642,3530.8,3529.9,2.3926]
["bitfinex","ETHUSD",1721498314513,3.0,3530.7,3529.9,2.3926]
["bitfinex","ETHUSD",1721498314713,0.5940642,3530.8,3529.9,2.3926]
["bitfinex","ETHUSD",1721498315032,2.8323,3530.7,3529.9,2.3926]
["bitfinex","ETHUSD",1721498315238,3.0,3530.6,3529.9,2.3926]
["bitfinex","ETHUSD",1721498315635,3.0070642,3531.2,3530.5,2.83238]
["bitfinex","ETHUSD",1721498315831,0.5940642,3531.2,3530.5,5.22498]
["bitfinex","ETHUSD",1721498316032,2.83174,3531.4,3530.6,2.83236]
["bitfinex","ETHUSD",1721498317224,3.0070642,3531.5,3530.6,2.83236]
["bitfinex","ETHUSD",1721498317424,0.5940642,3531.8,3531.1,2.83191]
["bitfinex","ETHUSD",1721498317623,0.26640182,3531.7,3531.1,2.83191]
["bitfinex","ETHUSD",1721498318159,0.5940642,3532.0,3531.2,2.83189]
["bitfinex","ETHUSD",1721498318529,0.5940642,3531.9,3531.3,2.83179]
["bitfinex","ETHUSD",1721498319056,0.5940642,3532.0,3531.3,2.83179]
["bitfinex","ETHUSD",1721498319358,3.4252342,3532.1,3531.3,2.83179]
["bitfinex","ETHUSD",1721498319656,2.83151,3531.7,3530.9,10.2021]
["bitfinex","ETHUSD",1721498319845,0.5940642,3531.8,3531.0,2.83204]
["bitfinex","ETHUSD",1721498320045,3.5940642,3531.8,3531.0,2.83204]
["bitfinex","ETHUSD",1721498320557,3.5940642,3531.8,3531.1,2.83197]
["bitfinex","ETHUSD",1721498320748,3.0,3531.8,3531.1,2.83197]
["bitfinex","ETHUSD",1721498320944,0.5940642,3531.9,3531.3,2.83175]
["bitfinex","ETHUSD",1721498321259,4.01731054,3532.3,3531.7,2.83144]
["bitfinex","ETHUSD",1721498321260,0.5940642,3532.3,3531.7,2.83144]
["bitfinex","ETHUSD",1721498321624,0.5940642,3532.4,3531.6,2.83157]
["bitfinex","ETHUSD",1721498321970,0.5940642,3532.3,3531.6,2.83157]
["bitfinex","ETHUSD",1721498322150,0.5940642,3532.4,3531.6,2.83157]
["bitfinex","ETHUSD",1721498322327,3.5940642,3532.4,3531.6,2.83157]
["bitfinex","ETHUSD",1721498322525,0.5940642,3532.3,3531.6,2.83157]
["bitfinex","ETHUSD",1721498322747,3.5940642,3532.4,3531.6,2.83157]
["bitfinex","ETHUSD",1721498322953,0.5940642,3532.3,3531.6,2.83157]
["bitfinex","ETHUSD",1721498323376,6.4249942,3532.4,3531.4,2.83168]
["bitfinex","ETHUSD",1721498323582,0.5940642,3532.3,3531.4,2.83168]
["bitfinex","ETHUSD",1721498324155,0.5940642,3532.3,3531.5,2.83164]
["bitfinex","ETHUSD",1721498324871,0.5940642,3532.3,3531.3,2.8318]
["bitfinex","ETHUSD",1721498325185,0.5940642,3532.2,3531.2,4.9185]
["bitfinex","ETHUSD",1721498325350,0.5940642,3532.2,3531.5,2.83165]
["bitfinex","ETHUSD",1721498326977,3.5940642,3532.2,3531.5,2.83165]
["bitfinex","ETHUSD",1721498327378,0.5940642,3532.3,3531.6,2.83156]
["bitfinex","ETHUSD",1721498327582,0.5940642,3532.3,3531.8,2.8314]
["bitfinex","ETHUSD",1721498327886,0.5940642,3532.4,3531.9,2.4961]
["bitfinex","ETHUSD",1721498328041,0.89090208,3532.6,3531.9,2.4961]
["bitfinex","ETHUSD",1721498328042,0.5940642,3532.5,3531.9,2.4961]
["bitfinex","ETHUSD",1721498329162,0.5940642,3532.4,3531.9,2.4961]
["bitfinex","ETHUSD",1721498329479,0.5940642,3532.5,3531.9,2.4961]
["bitfinex","ETHUSD",1721498329851,3.4249242,3532.5,3531.9,2.4961]
["bitfinex","ETHUSD",1721498330051,3.0,3532.4,3531.9,2.4961]
["bitfinex","ETHUSD",1721498330281,0.5940642,3532.5,3531.9,2.4961]
["bitfinex","ETHUSD",1721498330661,3.5940642,3532.5,3531.9,2.4961]
["bitfinex","ETHUSD",1721498332259,3.0,3532.5,3531.9,2.4961]
["bitfinex","ETHUSD",1721498332969,3.5940642,3532.5,3531.9,2.4961]
["bitfinex","ETHUSD",1721498333153,3.0,3532.5,3531.9,2.4961]
["bitfinex","ETHUSD",1721498340606,3.0,3532.5,3531.5,7.37]
["bitfinex","ETHUSD",1721498340607,2.3111,3532.4,3531.5,9.7619]
["bitfinex","ETHUSD",1721498340806,2.83115,3532.2,3531.5,9.7619]
["bitfinex","ETHUSD",1721498341805,2.6111,3532.4,3531.5,9.7619]
["bitfinex","ETHUSD",1721498341806,5.44209,3532.4,3531.5,12.59354]
["bitfinex","ETHUSD",1721498342614,2.83102,3532.3,3531.5,12.59354]
["bitfinex","ETHUSD",1721498344313,8.7358842,3532.7,3531.6,2.83157]
["bitfinex","ETHUSD",1721498344482,6.4247842,3532.7,3531.8,2.83136]
["bitfinex","ETHUSD",1721498344808,5.83072,3532.7,3531.9,2.3919]
["bitfinex","ETHUSD",1721498346697,3.0,3532.7,3531.9,2.3919]
["bitfinex","ETHUSD",1721498346879,3.0,3532.7,3532.3,2.83101]
["bitfinex","ETHUSD",1721498347080,0.5940642,3533.1,3532.7,2.83069]
["bitfinex","ETHUSD",1721498347394,0.89090208,3533.3,3532.6,2.83075]
["bitfinex","ETHUSD",1721498347395,0.5940642,3533.3,3532.6,2.83075]
["bitfinex","ETHUSD",1721498347709,3.4241942,3533.4,3532.6,2.83075]
["bitfinex","ETHUSD",1721498347894,2.83013,3533.4,3532.6,2.83075]
["bitfinex","ETHUSD",1721498348100,0.5940642,3533.5,3532.7,2.83062]
["bitfinex","ETHUSD",1721498348300,3.4241242,3533.5,3532.7,2.83062]
["bitfinex","ETHUSD",1721498348615,0.89090208,3533.7,3532.5,2.88745313]
["bitfinex","ETHUSD",1721498348616,2.83,3533.6,3532.8,2.83061]
["bitfinex","ETHUSD",1721498348778,2.83014,3533.4,3532.6,2.83072]
["bitfinex","ETHUSD",1721498349422,3.0,3533.3,3532.6,2.83072]
["bitfinex","ETHUSD",1721498350601,5.83022,3533.3,3532.4,7.72083]
["bitfinex","ETHUSD",1721498350815,3.0,3533.3,3532.1,10.20117]
["bitfinex","ETHUSD",1721498351017,2.83045,3533.0,3532.1,7.37]
["bitfinex","ETHUSD",1721498351329,2.83053,3532.9,3532.1,7.37]
["bitfinex","ETHUSD",1721498351495,2.83062,3532.8,3532.1,7.37]
["bitfinex","ETHUSD",1721498351818,2.83086,3532.5,3532.1,7.37]
["bitfinex","ETHUSD",1721498352021,2.83086,3532.5,3532.0,2.3919]
["bitfinex","ETHUSD",1721498352330,5.83073,3532.7,3532.0,2.3919]
["bitfinex","ETHUSD",1721498353117,3.0,3532.7,3532.0,5.22314]
["bitfinex","ETHUSD",1721498353319,0.5940642,3533.1,3532.0,5.22314]
["bitfinex","ETHUSD",1721498353320,3.0,3532.9,3532.1,0.522314]
["bitfinex","ETHUSD",1721498353550,2.83043,3533.1,3532.2,2.83104]
["bitfinex","ETHUSD",1721498353721,3.0,3533.0,3532.2,2.83104]
["bitfinex","ETHUSD",1721498355547,5.83047,3533.0,3532.2,2.83104]
["bitfinex","ETHUSD",1721498356328,5.83047,3533.0,3532.3,2.83101]
["bitfinex","ETHUSD",1721498356329,3.0,3533.0,3532.3,2.83101]
["bitfinex","ETHUSD",1721498356542,3.0,3533.0,3532.4,2.83093]
["bitfinex","ETHUSD",1721498356724,3.0,3533.2,3532.4,2.83093]
["bitfinex","ETHUSD",1721498357051,5.8303,3533.2,3532.4,2.83093]
["bitfinex","ETHUSD",1721498357229,5.8303,3533.2,3532.7,2.3919]
["bitfinex","ETHUSD",1721498357230,3.5940642,3533.2,3532.7,2.3919]
["bitfinex","ETHUSD",1721498357432,3.0,3533.1,3532.4,2.83093]
["bitfinex","ETHUSD",1721498357732,3.0,3533.1,3532.2,5.22296]
["bitfinex","ETHUSD",1721498357733,6.4244442,3533.1,3532.3,2.831]
["bitfinex","ETHUSD",1721498358335,0.5940642,3533.0,3532.3,2.831]
["bitfinex","ETHUSD",1721498358620,3.4245642,3533.0,3532.2,5.22298]
["bitfinex","ETHUSD",1721498358827,3.0,3532.9,3532.2,5.22298]
["bitfinex","ETHUSD",1721498359025,3.5940642,3532.9,3532.2,5.22298]
["bitfinex","ETHUSD",1721498359221,2.83077,3532.6,3531.8,2.3919]
["bitfinex","ETHUSD",1721498359761,2.83077,3532.6,3531.6,7.37]
["bitfinex","ETHUSD",1721498359762,2.83121,3532.1,3531.6,7.37]
["bitfinex","ETHUSD",1721498360434,3.4251542,3532.2,3531.6,7.37]
["bitfinex","ETHUSD",1721498360636,2.83117,3532.1,3531.6,7.37]
["bitfinex","ETHUSD",1721498360822,3.4252342,3532.1,3531.6,7.37]
["bitfinex","ETHUSD",1721498361554,0.5940642,3532.0,3531.6,7.37]
["bitfinex","ETHUSD",1721498363024,0.5940642,3532.0,3531.4,2.3431]
["bitfinex","ETHUSD",1721498363222,0.5940642,3531.9,3531.4,2.3431]
["bitfinex","ETHUSD",1721498363473,0.5940642,3531.7,3531.4,2.3431]
["bitfinex","ETHUSD",1721498364056,0.5940642,3531.6,3531.4,2.3431]
["bitfinex","ETHUSD",1721498364359,0.5940642,3531.6,3531.2,2.83189]
["bitfinex","ETHUSD",1721498364566,0.5940642,3531.5,3531.2,2.83189]
["bitfinex","ETHUSD",1721498365165,0.5940642,3531.5,3531.1,7.37]
["bitfinex","ETHUSD",1721498365338,0.5940642,3531.5,3531.1,10.20191]
["bitfinex","ETHUSD",1721498365835,0.5940642,3531.5,3531.2,2.83187]
["bitfinex","ETHUSD",1721498366161,0.5940642,3531.8,3531.1,12.14519182]
["bitfinex","ETHUSD",1721498366362,0.5940642,3531.7,3531.1,12.14519182]
["bitfinex","ETHUSD",1721498366663,0.5940642,3531.7,3531.4,2.83173]
["bitfinex","ETHUSD",1721498366835,0.5940642,3531.8,3531.4,2.83173]
["bitfinex","ETHUSD",1721498367030,0.5940642,3531.8,3531.5,0.566362]
["bitfinex","ETHUSD",1721498367452,0.5940642,3531.7,3531.4,2.83173]
["bitfinex","ETHUSD",1721498368245,0.5940642,3531.7,3531.5,2.83164]
["bitfinex","ETHUSD",1721498368468,0.5940642,3531.6,3531.5,2.83164]
["bitfinex","ETHUSD",1721498369372,0.5940642,3531.6,3531.2,2.83187]
["bitfinex","ETHUSD",1721498369737,0.89090208,3531.8,3531.4,2.83166]
["bitfinex","ETHUSD",1721498369738,0.5940642,3531.7,3531.4,2.83166]
["bitfinex","ETHUSD",1721498370178,0.5940642,3531.7,3531.5,2.83164]
["bitfinex","ETHUSD",1721498370342,0.5940642,3531.6,3531.5,2.83164]
["bitfinex","ETHUSD",1721498370543,0.5940642,3531.7,3531.5,2.83164]
["bitfinex","ETHUSD",1721498371176,0.5940642,3531.7,3531.6,2.83157]
["bitfinex","ETHUSD",1721498371377,0.89090208,3531.9,3531.6,5.17467]
["bitfinex","ETHUSD",1721498371378,0.5940642,3531.8,3531.6,5.17467]
["bitfinex","ETHUSD",1721498371982,0.5940642,3531.8,3531.6,2.3431]
["bitfinex","ETHUSD",1721498373084,0.5940642,3531.8,3531.3,2.83181]
["bitfinex","ETHUSD",1721498373085,0.5940642,3531.7,3531.3,2.83176]
["bitfinex","ETHUSD",1721498373241,0.59358517,3531.6,3531.4,2.83172]
["bitfinex","ETHUSD",1721498373643,0.59358517,3531.6,3531.3,2.8318]
["bitfinex","ETHUSD",1721498375883,0.59358517,3531.6,3531.4,2.83173]
["bitfinex","ETHUSD",1721498376047,0.59358517,3531.6,3531.1,5.175]
["bitfinex","ETHUSD",1721498376567,0.59358517,3531.6,3531.2,2.83183]
["bitfinex","ETHUSD",1721498376888,0.59358517,3531.6,3531.3,2.83176]
["bitfinex","ETHUSD",1721498378061,0.59358517,3531.7,3531.3,2.83176]
["bitfinex","ETHUSD",1721498378592,0.89090208,3531.8,3531.3,2.83176]
["bitfinex","ETHUSD",1721498378593,0.59358517,3531.6,3531.3,2.83176]
["bitfinex","ETHUSD",1721498379996,0.59358517,3531.5,3531.1,2.8319]
["bitfinex","ETHUSD",1721498380148,0.59358517,3531.5,3531.2,2.83189]
["bitfinex","ETHUSD",1721498380480,0.59358517,3531.5,3531.3,2.3167]
["bitfinex","ETHUSD",1721498380687,0.59358517,3531.7,3531.6,2.83157]
["bitfinex","ETHUSD",1721498380861,0.89090208,3531.9,3531.5,2.83165]
["bitfinex","ETHUSD",1721498380862,0.59358517,3531.9,3531.7,2.83149]
["bitfinex","ETHUSD",1721498382453,0.59358517,3531.9,3531.5,2.8316]
["bitfinex","ETHUSD",1721498382859,0.59358517,3531.9,3531.7,2.83143]
["bitfinex","ETHUSD",1721498384491,0.59358517,3531.9,3531.5,2.83159]
["bitfinex","ETHUSD",1721498384715,0.59358517,3531.8,3531.5,2.83159]
["bitfinex","ETHUSD",1721498384875,0.59358517,3531.9,3531.5,2.83159]
["bitfinex","ETHUSD",1721498385187,0.59358517,3531.8,3531.5,2.83159]
["bitfinex","ETHUSD",1721498385402,0.59358517,3531.9,3531.5,2.83159]
["bitfinex","ETHUSD",1721498385698,0.59358517,3531.8,3531.5,2.83159]
["bitfinex","ETHUSD",1721498386300,0.59358517,3531.8,3531.4,2.83173]
["bitfinex","ETHUSD",1721498386600,0.59358517,3531.7,3531.4,2.83173]
["bitfinex","ETHUSD",1721498387675,0.59358517,3531.8,3531.4,2.83173]
["bitfinex","ETHUSD",1721498388614,0.59358517,3531.7,3531.4,2.83173]
["bitfinex","ETHUSD",1721498388822,0.59358517,3531.8,3531.4,2.83173]
["bitfinex","ETHUSD",1721498389402,0.59358517,3531.8,3531.4,2.83167]
["bitfinex","ETHUSD",1721498389602,0.59358517,3531.8,3531.5,2.83164]
["bitfinex","ETHUSD",1721498389800,0.59358517,3531.9,3531.5,2.83164]
["bitfinex","ETHUSD",1721498390203,3.0,3532.0,3531.5,2.83164]
["bitfinex","ETHUSD",1721498390204,0.59358517,3531.8,3531.5,2.83164]
["bitfinex","ETHUSD",1721498390383,0.59358517,3531.9,3531.5,2.83164]
["bitfinex","ETHUSD",1721498391783,0.59358517,3531.9,3531.3,5.1485]
["bitfinex","ETHUSD",1721498391981,0.59358517,3531.8,3531.4,2.83173]
["bitfinex","ETHUSD",1721498392515,0.59358517,3531.9,3531.4,2.83173]
["bitfinex","ETHUSD",1721498392680,0.59358517,3531.8,3531.4,2.83173]
["bitfinex","ETHUSD",1721498393609,0.59358517,3531.9,3531.4,2.83173]
["bitfinex","ETHUSD",1721498393820,0.59358517,3531.8,3531.4,2.83173]
["bitfinex","ETHUSD",1721498394277,0.59358517,3531.7,3531.5,2.83165]
["bitfinex","ETHUSD",1721498394481,0.59358517,3531.9,3531.5,0.798016]
["bitfinex","ETHUSD",1721498394777,0.59358517,3532.0,3531.9,5.66266]
["bitfinex","ETHUSD",1721498394973,0.59358517,3532.3,3532.2,2.83109]
["bitfinex","ETHUSD",1721498395425,0.59358517,3532.4,3532.2,2.83109]
["bitfinex","ETHUSD",1721498395578,0.59358517,3532.4,3532.3,8.08832]
["bitfinex","ETHUSD",1721498395879,0.59338839,3532.5,3532.3,6.066142]
["bitfinex","ETHUSD",1721498396077,0.59338839,3532.5,3532.4,5.66186]
["bitfinex","ETHUSD",1721498396278,0.59338839,3532.6,3532.4,0.55]
["bitfinex","ETHUSD",1721498396478,0.59338839,3532.7,3532.6,2.83077]
["bitfinex","ETHUSD",1721498396679,0.89090208,3532.8,3532.6,2.83077]
["bitfinex","ETHUSD",1721498396915,0.89090208,3532.7,3532.3,5.2573]
["bitfinex","ETHUSD",1721498397128,0.59340864,3532.7,3532.5,2.8308]
["bitfinex","ETHUSD",1721498397348,0.59340864,3532.8,3532.3,5.45003]
["bitfinex","ETHUSD",1721498397619,1.78022592,3533.6,3532.3,5.45003]
["bitfinex","ETHUSD",1721498397620,0.59340864,3533.2,3532.9,2.83049]
["bitfinex","ETHUSD",1721498397820,1.18626054,3533.5,3532.7,5.32865]
["bitfinex","ETHUSD",1721498397821,0.59340864,3533.1,3532.7,2.83065]
["bitfinex","ETHUSD",1721498398021,1.18626054,3533.5,3532.5,2.83084]
["bitfinex","ETHUSD",1721498398022,0.59340864,3533.0,3532.5,2.83084]
["bitfinex","ETHUSD",1721498398392,0.59340864,3532.9,3532.5,2.83084]
["bitfinex","ETHUSD",1721498398584,0.59340864,3533.0,3532.5,2.83084]
["bitfinex","ETHUSD",1721498398787,0.59340864,3532.9,3532.6,2.83076]
["bitfinex","ETHUSD",1721498399012,0.59340864,3533.0,3532.6,2.83077]
["bitfinex","ETHUSD",1721498400428,0.59340864,3533.0,3532.5,2.83085]
["bitfinex","ETHUSD",1721498400639,3.89090208,3533.2,3532.7,2.83068]
["bitfinex","ETHUSD",1721498400640,0.59340864,3532.9,3532.7,2.83068]
["bitfinex","ETHUSD",1721498400948,0.59340864,3533.0,3532.7,2.83068]
["bitfinex","ETHUSD",1721498401112,0.59340864,3533.0,3532.9,2.83053]
["bitfinex","ETHUSD",1721498401315,0.59340864,3533.1,3533.0,2.83045]
["bitfinex","ETHUSD",1721498401528,0.59340864,3533.1,3532.7,2.83063]
["bitfinex","ETHUSD",1721498401529,0.59340864,3533.1,3532.8,2.83056]
["bitfinex","ETHUSD",1721498401828,0.59340864,3533.0,3532.4,7.37]
["bitfinex","ETHUSD",1721498401991,0.59340864,3533.1,3532.4,7.37]
["bitfinex","ETHUSD",1721498402194,3.59340864,3533.2,3533.0,2.83044]
["bitfinex","ETHUSD",1721498402414,0.59340864,3533.3,3533.0,2.83044]
["bitfinex","ETHUSD",1721498402803,0.59340864,3533.4,3533.1,2.83037]
["bitfinex","ETHUSD",1721498403208,0.59340864,3533.4,3533.3,2.83021]
["bitfinex","ETHUSD",1721498403455,3.89090208,3533.6,3533.3,2.83021]
["bitfinex","ETHUSD",1721498403456,0.59340864,3533.6,3533.3,2.83021]
["bitfinex","ETHUSD",1721498403655,0.59340864,3533.7,3533.4,2.83012]
["bitfinex","ETHUSD",1721498403828,0.89090208,3533.8,3533.4,2.83012]
["bitfinex","ETHUSD",1721498403829,0.59340864,3533.6,3533.4,2.83012]
["bitfinex","ETHUSD",1721498404020,0.59340864,3533.6,3533.5,2.83005]
["bitfinex","ETHUSD",1721498404225,0.59340864,3533.7,3533.3,2.8302]
["bitfinex","ETHUSD",1721498404411,0.59340864,3533.9,3533.6,2.82997]
["bitfinex","ETHUSD",1721498404815,0.59340864,3534.0,3533.6,2.82997]
["bitfinex","ETHUSD",1721498405246,0.59340864,3534.1,3533.6,2.82997]
["bitfinex","ETHUSD",1721498405448,0.59340864,3534.3,3533.9,2.82973]
["bitfinex","ETHUSD",1721498405611,0.26705713,3534.3,3533.9,2.82973]
["bitfinex","ETHUSD",1721498406849,0.59340864,3534.5,3533.9,2.82973]
["bitfinex","ETHUSD",1721498407531,3.59340864,3534.6,3534.1,2.82952]
["bitfinex","ETHUSD",1721498407722,0.59340864,3534.6,3534.1,2.82952]
["bitfinex","ETHUSD",1721498408153,3.89090208,3534.8,3534.1,2.82952]
["bitfinex","ETHUSD",1721498408154,3.59340864,3534.7,3534.1,2.82952]
["bitfinex","ETHUSD",1721498408454,0.59340864,3534.7,3534.1,2.82952]
["bitfinex","ETHUSD",1721498408666,0.59340864,3534.7,3534.2,2.82948]
["bitfinex","ETHUSD",1721498408813,0.59340864,3534.7,3534.0,2.82963]
["bitfinex","ETHUSD",1721498408814,0.59340864,3534.7,3534.3,2.82939]
["bitfinex","ETHUSD",1721498409011,0.59340864,3534.8,3534.3,2.8294]
["bitfinex","ETHUSD",1721498409216,0.59340864,3534.9,3534.5,2.82919]
["bitfinex","ETHUSD",1721498409512,0.59340864,3535.2,3534.5,2.82919]
["bitfinex","ETHUSD",1721498409737,3.42201864,3535.3,3534.5,2.82919]
["bitfinex","ETHUSD",1721498409943,3.42201864,3535.3,3534.7,2.82901]
["bitfinex","ETHUSD",1721498409944,0.59340864,3535.3,3534.7,2.82901]
["bitfinex","ETHUSD",1721498410158,0.89090208,3535.4,3534.7,2.82901]
["bitfinex","ETHUSD",1721498410159,0.59340864,3535.4,3534.7,2.82901]
["bitfinex","ETHUSD",1721498410319,2.88190864,3535.5,3534.7,2.82901]
["bitfinex","ETHUSD",1721498410519,2.2885,3535.5,3534.7,2.82901]
["bitfinex","ETHUSD",1721498410938,2.2885,3535.5,3534.8,2.82898]
["bitfinex","ETHUSD",1721498411267,2.82838,3535.6,3534.8,2.82898]
["bitfinex","ETHUSD",1721498411417,3.0,3535.5,3534.8,2.82898]
["bitfinex","ETHUSD",1721498411617,2.2885,3535.9,3534.8,2.82898]
["bitfinex","ETHUSD",1721498411618,5.82829,3535.7,3534.8,2.82898]
["bitfinex","ETHUSD",1721498413966,2.82806,3536.0,3535.1,5.32675]
["bitfinex","ETHUSD",1721498414315,2.82814,3535.9,3535.1,5.32675]
["bitfinex","ETHUSD",1721498415230,3.0,3535.8,3535.1,5.32675]
["bitfinex","ETHUSD",1721498415749,3.0,3535.8,3534.9,2.82893]
["bitfinex","ETHUSD",1721498415958,2.82806,3536.0,3534.9,2.82893]
["bitfinex","ETHUSD",1721498416162,2.82822,3535.8,3534.9,2.82893]
["bitfinex","ETHUSD",1721498416458,3.0,3535.7,3535.0,2.82884]
["bitfinex","ETHUSD",1721498417421,3.0,3535.9,3535.0,2.82884]
["bitfinex","ETHUSD",1721498417748,3.0,3535.9,3535.1,2.82876]
["bitfinex","ETHUSD",1721498417952,5.82814,3535.9,3535.1,2.82876]
["bitfinex","ETHUSD",1721498418154,2.82828,3535.8,3534.9,3.56802762]
["bitfinex","ETHUSD",1721498418359,3.0,3535.7,3534.7,2.498]
["bitfinex","ETHUSD",1721498418533,2.82859,3535.4,3534.7,2.498]
["bitfinex","ETHUSD",1721498418735,2.82859,3535.4,3534.5,9.8219]
["bitfinex","ETHUSD",1721498418938,2.82886,3535.0,3534.1,10.19957]
["bitfinex","ETHUSD",1721498419122,2.3523,3535.7,3534.1,7.37]
["bitfinex","ETHUSD",1721498419123,2.82906,3534.8,3534.1,7.37]
["bitfinex","ETHUSD",1721498419328,2.3523,3535.7,3534.1,7.37]
["bitfinex","ETHUSD",1721498419624,2.82949,3534.2,3534.1,7.37]
["bitfinex","ETHUSD",1721498419824,2.82976,3533.9,3533.3,7.37]
["bitfinex","ETHUSD",1721498420145,2.82976,3533.9,3532.9,10.20053]
["bitfinex","ETHUSD",1721498420346,3.0,3534.1,3533.1,2.498]
["bitfinex","ETHUSD",1721498420347,3.0,3533.8,3533.1,2.498]
["bitfinex","ETHUSD",1721498420533,5.82975,3533.9,3533.1,2.498]
["bitfinex","ETHUSD",1721498420878,5.82975,3533.9,3532.9,10.20052]
["bitfinex","ETHUSD",1721498420879,2.83025,3533.3,3532.9,7.37]
["bitfinex","ETHUSD",1721498421426,2.83023,3533.3,3532.9,7.37]
["bitfinex","ETHUSD",1721498421639,3.0,3533.9,3532.9,7.37]
["bitfinex","ETHUSD",1721498421640,2.83009,3533.5,3532.9,7.37]
["bitfinex","ETHUSD",1721498421865,3.0,3533.4,3532.9,7.37]
["bitfinex","ETHUSD",1721498422159,3.0,3533.4,3532.9,10.20053]
["bitfinex","ETHUSD",1721498422375,3.0,3533.7,3532.9,10.20053]
["bitfinex","ETHUSD",1721498422733,3.0,3533.7,3532.9,10.170922]
["bitfinex","ETHUSD",1721498422963,3.0,3533.9,3533.1,2.83035]
["bitfinex","ETHUSD",1721498424368,5.82976,3533.9,3533.0,2.83045]
["bitfinex","ETHUSD",1721498424533,3.0,3533.9,3533.3,2.83018]
["bitfinex","ETHUSD",1721498424934,3.0,3533.9,3533.1,2.8303]
["bitfinex","ETHUSD",1721498424935,3.0,3533.8,3533.4,2.83013]
["bitfinex","ETHUSD",1721498425252,2.82955,3534.2,3533.4,2.83013]
["bitfinex","ETHUSD",1721498425453,2.82976,3533.9,3533.2,2.2992]
["bitfinex","ETHUSD",1721498425654,3.0,3533.8,3533.2,2.2992]
["bitfinex","ETHUSD",1721498426168,3.0,3533.8,3533.2,5.12943]
["bitfinex","ETHUSD",1721498426374,3.0,3534.0,3533.2,5.12943]
["bitfinex","ETHUSD",1721498427635,3.0,3534.0,3533.3,2.83021]
["bitfinex","ETHUSD",1721498427835,2.3393,3534.8,3533.4,2.83011]
["bitfinex","ETHUSD",1721498427836,5.82949,3534.2,3533.4,2.83011]
["bitfinex","ETHUSD",1721498429231,2.82959,3534.1,3533.2,5.12945]
["bitfinex","ETHUSD",1721498430165,2.82966,3534.0,3533.2,5.12945]
["bitfinex","ETHUSD",1721498430668,2.82992,3533.7,3532.9,10.20051]
["bitfinex","ETHUSD",1721498432248,2.82992,3533.7,3533.0,2.83045]
["bitfinex","ETHUSD",1721498432447,2.82973,3533.9,3533.0,2.83045]
["bitfinex","ETHUSD",1721498433052,2.82966,3534.0,3533.2,2.83028]
["bitfinex","ETHUSD",1721498433592,2.82975,3533.9,3533.0,4.100295]
["bitfinex","ETHUSD",1721498433876,2.82981,3533.8,3533.0,2.83045]
["bitfinex","ETHUSD",1721498434962,3.0,3534.2,3532.9,7.37]
["bitfinex","ETHUSD",1721498435284,2.82975,3533.9,3532.9,7.37]
["bitfinex","ETHUSD",1721498435484,2.82975,3533.9,3532.9,10.20053]
["bitfinex","ETHUSD",1721498435640,2.82966,3534.0,3532.9,7.37]
["bitfinex","ETHUSD",1721498435838,2.82997,3533.6,3532.9,7.37]
["bitfinex","ETHUSD",1721498436179,0.282966,3533.9,3533.1,2.83036]
["bitfinex","ETHUSD",1721498436385,2.8297,3534.0,3533.2,2.83029]
["bitfinex","ETHUSD",1721498438069,2.82975,3533.9,3533.0,2.83045]
["bitfinex","ETHUSD",1721498438350,2.82994,3533.7,3532.9,7.37]
["bitfinex","ETHUSD",1721498438666,2.82994,3533.7,3532.9,10.20053]
["bitfinex","ETHUSD",1721498438864,2.82974,3533.9,3533.0,2.83044]
["bitfinex","ETHUSD",1721498439287,2.82985,3533.8,3533.0,2.83044]
["bitfinex","ETHUSD",1721498439977,2.82989,3533.7,3532.9,7.37]
["bitfinex","ETHUSD",1721498440193,2.82997,3533.6,3532.9,7.37]
["bitfinex","ETHUSD",1721498440354,2.83021,3533.3,3532.9,7.37]
["bitfinex","ETHUSD",1721498441550,2.83031,3533.2,3532.9,7.37]
["bitfinex","ETHUSD",1721498441753,2.83045,3533.0,3532.9,7.37]
["bitfinex","ETHUSD",1721498441951,2.83031,3533.2,3532.3,7.37]
["bitfinex","ETHUSD",1721498442188,2.83031,3533.2,3532.4,2.83093]
["bitfinex","ETHUSD",1721498442512,2.83038,3533.1,3532.4,2.83093]
["bitfinex","ETHUSD",1721498443750,2.83026,3533.3,3532.4,2.83093]
["bitfinex","ETHUSD",1721498443962,3.42351864,3533.5,3532.6,2.83076]
["bitfinex","ETHUSD",1721498444274,5.83014,3533.4,3532.6,2.83076]
["bitfinex","ETHUSD",1721498445146,5.83014,3533.4,3532.7,2.4937]
["bitfinex","ETHUSD",1721498445745,3.0,3533.4,3532.7,5.32438]
["bitfinex","ETHUSD",1721498445945,5.83006,3533.5,3532.7,5.32438]
["bitfinex","ETHUSD",1721498446140,3.0,3533.5,3532.7,5.32438]
["bitfinex","ETHUSD",1721498446380,0.59340864,3533.6,3532.9,2.8305]
["bitfinex","ETHUSD",1721498446578,2.82997,3533.6,3532.8,2.8306]
["bitfinex","ETHUSD",1721498446880,3.0,3533.5,3532.8,2.8306]
["bitfinex","ETHUSD",1721498447630,5.83005,3533.5,3532.7,2.4937]
["bitfinex","ETHUSD",1721498447834,8.66018,3533.5,3532.7,2.4937]
["bitfinex","ETHUSD",1721498448010,2.83026,3533.3,3532.7,2.4937]
["bitfinex","ETHUSD",1721498448309,2.8303,3533.2,3532.5,2.83082]
["bitfinex","ETHUSD",1721498449003,2.8303,3533.2,3532.4,4.046271]
["bitfinex","ETHUSD",1721498449306,2.8303,3533.2,3532.4,5.32461]
["bitfinex","ETHUSD",1721498449509,2.83043,3533.1,3532.4,2.4937]
["bitfinex","ETHUSD",1721498449707,2.83038,3533.1,3532.3,7.37]
["bitfinex","ETHUSD",1721498449924,2.83062,3532.8,3532.3,7.37]
["bitfinex","ETHUSD",1721498450076,2.83051,3533.0,3532.3,7.37]
["bitfinex","ETHUSD",1721498451213,2.83051,3533.0,3532.3,8.84352201]
["bitfinex","ETHUSD",1721498452291,2.83051,3533.0,3532.3,1.47352201]
["bitfinex","ETHUSD",1721498454113,2.83054,3532.9,3532.2,2.83109]
["bitfinex","ETHUSD",1721498454316,2.83054,3532.9,3532.0,12.69495]
["bitfinex","ETHUSD",1721498454505,2.83054,3532.9,3532.1,2.8311]
["bitfinex","ETHUSD",1721498454708,2.83054,3532.9,3532.1,2.83115]
["bitfinex","ETHUSD",1721498455435,2.83062,3532.8,3532.1,2.83115]
["bitfinex","ETHUSD",1721498455619,2.83062,3532.8,3532.0,9.8637]
["bitfinex","ETHUSD",1721498455620,2.83071,3532.7,3532.0,9.8637]
["bitfinex","ETHUSD",1721498456190,2.83083,3532.6,3532.0,9.8637]
["bitfinex","ETHUSD",1721498457118,0.59340864,3533.0,3531.6,2.4937]
["bitfinex","ETHUSD",1721498457394,2.83094,3532.4,3531.6,2.4937]
["bitfinex","ETHUSD",1721498457908,2.83102,3532.3,3531.6,2.4937]
["bitfinex","ETHUSD",1721498459002,2.8311,3532.2,3531.5,7.37]
["bitfinex","ETHUSD",1721498459534,2.83118,3532.1,3531.5,7.37]
["bitfinex","ETHUSD",1721498459694,2.83118,3532.1,3531.3,2.4937]
["bitfinex","ETHUSD",1721498460233,2.83131,3532.0,3531.3,2.4937]
["bitfinex","ETHUSD",1721498460635,2.83134,3531.9,3531.3,2.4937]
["bitfinex","ETHUSD",1721498460789,5.27301,3532.2,3531.3,2.4937]
["bitfinex","ETHUSD",1721498460790,2.83123,3532.1,3531.3,2.4937]
["bitfinex","ETHUSD",1721498461297,2.83126,3532.0,3531.3,2.4937]
["bitfinex","ETHUSD",1721498461493,5.86641864,3532.2,3531.3,2.83181]
["bitfinex","ETHUSD",1721498461694,2.83118,3532.1,3531.3,2.83181]
["bitfinex","ETHUSD",1721498463500,3.42458864,3532.1,3531.3,2.83181]
["bitfinex","ETHUSD",1721498464444,2.83118,3532.1,3531.3,2.83181]
["bitfinex","ETHUSD",1721498464640,3.42458864,3532.1,3531.3,2.83181]
["bitfinex","ETHUSD",1721498465712,0.59340864,3532.0,3531.3,2.83181]
["bitfinex","ETHUSD",1721498466517,3.42458864,3532.1,3531.3,2.83181]
["bitfinex","ETHUSD",1721498467017,0.59340864,3532.0,3531.1,7.37]
["bitfinex","ETHUSD",1721498467350,2.83156,3531.7,3531.1,7.37]
["bitfinex","ETHUSD",1721498467673,2.83133,3531.9,3530.6,9.8373]
["bitfinex","ETHUSD",1721498467674,2.83175,3531.4,3530.6,9.8373]
["bitfinex","ETHUSD",1721498467826,2.83181,3531.3,3530.6,12.66967]
["bitfinex","ETHUSD",1721498468014,3.42490864,3531.7,3530.7,2.83229]
["bitfinex","ETHUSD",1721498468216,3.0,3531.6,3530.7,2.83229]
["bitfinex","ETHUSD",1721498468416,2.83174,3531.4,3530.6,9.8373]
["bitfinex","ETHUSD",1721498468813,2.83174,3531.4,3530.6,12.66959]
["bitfinex","ETHUSD",1721498469011,5.83158,3531.6,3530.7,2.83228]
["bitfinex","ETHUSD",1721498469207,3.0,3531.6,3530.6,9.8373]
["bitfinex","ETHUSD",1721498469414,2.8318,3531.4,3530.6,13.936578]
["bitfinex","ETHUSD",1721498469732,0.59340864,3531.8,3530.6,11.104278]
["bitfinex","ETHUSD",1721498469733,2.83166,3531.5,3530.6,11.104278]
["bitfinex","ETHUSD",1721498469946,2.83174,3531.4,3530.7,2.83228]
["bitfinex","ETHUSD",1721498470149,2.83174,3531.4,3530.6,9.8373]
["bitfinex","ETHUSD",1721498470840,2.83182,3531.3,3530.6,9.8373]
["bitfinex","ETHUSD",1721498471055,2.83182,3531.3,3530.6,12.66966]
["bitfinex","ETHUSD",1721498472269,2.83182,3531.3,3530.6,9.8373]
["bitfinex","ETHUSD",1721498472469,0.89090208,3531.9,3530.6,9.8373]
["bitfinex","ETHUSD",1721498472470,2.83173,3531.4,3530.6,9.8373]
["bitfinex","ETHUSD",1721498472835,2.83198,3531.1,3530.6,9.8373]
["bitfinex","ETHUSD",1721498473044,2.83198,3531.1,3530.6,2.4673]
["bitfinex","ETHUSD",1721498474138,2.83206,3531.0,3530.6,2.4673]
["bitfinex","ETHUSD",1721498474544,2.83195,3531.2,3530.6,2.4673]
["bitfinex","ETHUSD",1721498476577,2.83198,3531.1,3530.2,22.3173]
["bitfinex","ETHUSD",1721498476741,2.83198,3531.1,3530.3,2.83256]
["bitfinex","ETHUSD",1721498476936,2.83182,3531.3,3530.3,2.83256]
["bitfinex","ETHUSD",1721498477144,2.83206,3531.0,3530.3,2.83256]
["bitfinex","ETHUSD",1721498479340,2.83193,3531.2,3530.4,2.83253]
["bitfinex","ETHUSD",1721498479647,2.83198,3531.1,3530.4,2.83253]
["bitfinex","ETHUSD",1721498479949,2.83198,3531.1,3530.2,9.8373]
["bitfinex","ETHUSD",1721498480162,2.83212,3531.0,3530.3,2.83261]
["bitfinex","ETHUSD",1721498480371,2.83194,3531.2,3530.4,2.83253]
["bitfinex","ETHUSD",1721498480583,2.83198,3531.1,3530.4,2.83253]
["bitfinex","ETHUSD",1721498482242,2.83198,3531.1,3530.3,2.83261]
["bitfinex","ETHUSD",1721498484988,3.05890864,3531.6,3530.2,9.8373]
["bitfinex","ETHUSD",1721498484989,2.83206,3531.0,3530.2,9.8373]
["bitfinex","ETHUSD",1721498485296,2.8322,3530.9,3530.2,12.66999]
["bitfinex","ETHUSD",1721498486495,2.83192,3531.2,3530.2,12.66999]
["bitfinex","ETHUSD",1721498486794,3.0,3531.1,3530.2,12.66999]
["bitfinex","ETHUSD",1721498486998,2.83211,3531.0,3530.2,12.66999]
["bitfinex","ETHUSD",1721498487399,2.83211,3531.0,3530.3,2.83261]
["bitfinex","ETHUSD",1721498489673,2.83211,3531.0,3530.2,9.8373]
["bitfinex","ETHUSD",1721498490271,2.83211,3531.0,3530.2,12.66999]
["bitfinex","ETHUSD",1721498492615,3.0,3531.1,3530.3,0.0566477]
["bitfinex","ETHUSD",1721498492912,2.83144,3531.8,3530.7,2.3167]
["bitfinex","ETHUSD",1721498493209,3.08170864,3532.0,3531.0,2.83199]
["bitfinex","ETHUSD",1721498493210,2.83127,3532.0,3531.0,2.83199]
["bitfinex","ETHUSD",1721498493373,2.83127,3532.0,3531.2,2.83184]
["bitfinex","ETHUSD",1721498493577,3.17380786,3531.9,3531.0,2.83199]
["bitfinex","ETHUSD",1721498494024,0.34246786,3531.9,3531.0,2.83199]
["bitfinex","ETHUSD",1721498494308,2.8316,3531.6,3530.7,2.3167]
["bitfinex","ETHUSD",1721498494882,2.83149,3531.7,3530.7,2.3167]
["bitfinex","ETHUSD",1721498495077,2.83166,3531.5,3530.7,5.14898]
["bitfinex","ETHUSD",1721498495622,2.83163,3531.6,3530.7,5.14898]
["bitfinex","ETHUSD",1721498495824,3.17367982,3531.7,3530.7,5.14898]
["bitfinex","ETHUSD",1721498496182,2.83171,3531.5,3530.7,5.14898]
["bitfinex","ETHUSD",1721498497245,3.76708846,3531.7,3530.6,7.37]
["bitfinex","ETHUSD",1721498497246,2.83199,3531.1,3530.6,7.37]
["bitfinex","ETHUSD",1721498497394,5.17566,3531.4,3530.6,7.37]
["bitfinex","ETHUSD",1721498497602,2.83195,3531.2,3530.6,7.37]
["bitfinex","ETHUSD",1721498498419,2.83198,3531.1,3530.6,7.37]
["bitfinex","ETHUSD",1721498498810,3.0,3531.0,3530.6,7.37]
["bitfinex","ETHUSD",1721498498997,3.34218982,3531.0,3530.6,7.37]
["bitfinex","ETHUSD",1721498499342,6.17424982,3531.0,3530.6,7.37]
["bitfinex","ETHUSD",1721498500202,2.83213,3530.9,3530.6,7.37]
["bitfinex","ETHUSD",1721498500627,3.93559846,3531.0,3530.6,7.37]
["bitfinex","ETHUSD",1721498500808,0.93559846,3531.0,3530.6,7.37]
["bitfinex","ETHUSD",1721498501424,0.59340864,3530.9,3530.6,7.37]
["bitfinex","ETHUSD",1721498502594,0.59340864,3530.8,3530.6,7.37]
["bitfinex","ETHUSD",1721498502795,0.59340864,3530.8,3530.3,2.3853]
["bitfinex","ETHUSD",1721498503594,0.59340864,3530.8,3530.0,12.53695]
["bitfinex","ETHUSD",1721498504020,0.59340864,3530.7,3530.0,12.53695]
["bitfinex","ETHUSD",1721498504457,0.59340864,3530.7,3530.0,12.52879573]
["bitfinex","ETHUSD",1721498506258,0.59340864,3530.6,3530.0,12.52879573]
["bitfinex","ETHUSD",1721498506483,0.59340864,3530.6,3530.0,5.15879573]
["bitfinex","ETHUSD",1721498509230,0.59340864,3530.5,3530.0,5.15879573]
["bitfinex","ETHUSD",1721498510943,0.59340864,3530.4,3530.0,2.3341]
["bitfinex","ETHUSD",1721498512163,3.42594864,3530.4,3529.6,13.00233166]
["bitfinex","ETHUSD",1721498512324,3.42594864,3530.4,3529.6,10.16915166]
["bitfinex","ETHUSD",1721498512325,0.59340864,3530.1,3529.6,10.16915166]
["bitfinex","ETHUSD",1721498512535,0.89090208,3530.2,3529.6,10.16915166]
["bitfinex","ETHUSD",1721498512536,0.59340864,3530.2,3529.6,12.2231]
["bitfinex","ETHUSD",1721498512773,0.59340864,3530.2,3530.0,2.83284]
["bitfinex","ETHUSD",1721498513141,0.59340864,3530.2,3529.8,2.83295]
["bitfinex","ETHUSD",1721498513345,0.59340864,3530.3,3529.9,2.83294]
["bitfinex","ETHUSD",1721498513667,0.59340864,3530.2,3529.7,2.83302]
["bitfinex","ETHUSD",1721498513837,0.59340864,3530.1,3529.6,12.55826]
["bitfinex","ETHUSD",1721498514429,0.59340864,3530.0,3529.6,12.55826]
["bitfinex","ETHUSD",1721498515984,0.59340864,3530.0,3529.8,2.83301]
["bitfinex","ETHUSD",1721498516144,1.18626054,3530.4,3529.9,1.041]
["bitfinex","ETHUSD",1721498516145,0.59340864,3530.1,3529.9,1.041]
["bitfinex","ETHUSD",1721498518446,0.59340864,3530.1,3530.0,2.83286]
["bitfinex","ETHUSD",1721498518766,0.59340864,3530.3,3530.2,2.8327]
["bitfinex","ETHUSD",1721498518969,0.59340864,3530.4,3530.2,3.8737]
["bitfinex","ETHUSD",1721498519149,1.18626054,3530.7,3530.4,2.83254]
["bitfinex","ETHUSD",1721498519150,0.59340864,3530.5,3530.4,2.83254]
["bitfinex","ETHUSD",1721498519344,0.89090208,3530.7,3530.4,2.83254]
["bitfinex","ETHUSD",1721498519345,0.59340864,3530.6,3530.4,3.87354]
["bitfinex","ETHUSD",1721498519660,0.59340864,3530.6,3530.5,3.87345]
["bitfinex","ETHUSD",1721498520075,0.59340864,3530.7,3530.5,3.87345]
["bitfinex","ETHUSD",1721498520243,0.59340864,3530.7,3530.6,6.19887]
["bitfinex","ETHUSD",1721498520579,0.59340864,3530.9,3530.6,3.986387]
["bitfinex","ETHUSD",1721498520785,0.59340864,3531.0,3530.8,1.041]
["bitfinex","ETHUSD",1721498521088,0.59340864,3531.0,3530.9,1.041]
["bitfinex","ETHUSD",1721498521254,2.83215,3530.9,3530.1,2.3255]
["bitfinex","ETHUSD",1721498521437,0.59402588,3530.5,3530.1,2.3255]
["bitfinex","ETHUSD",1721498521642,0.59402588,3530.7,3530.1,2.3255]
["bitfinex","ETHUSD",1721498521876,0.59402588,3530.5,3530.2,1.041]
["bitfinex","ETHUSD",1721498522651,0.59402588,3530.4,3530.2,1.041]
["bitfinex","ETHUSD",1721498522976,1.48500971,3530.9,3530.2,1.041]
["bitfinex","ETHUSD",1721498522977,0.59402588,3530.5,3530.2,1.041]
["bitfinex","ETHUSD",1721498523167,0.59402588,3530.5,3530.4,1.041]
["bitfinex","ETHUSD",1721498523649,0.89103882,3530.6,3530.4,1.041]
["bitfinex","ETHUSD",1721498523854,0.5940446,3530.6,3530.5,2.83237]
["bitfinex","ETHUSD",1721498524093,0.5940446,3530.6,3530.5,3.452257]
["bitfinex","ETHUSD",1721498524296,0.5940446,3530.7,3530.5,3.452257]
["bitfinex","ETHUSD",1721498524591,0.5940446,3530.8,3530.4,3.87348]
["bitfinex","ETHUSD",1721498524800,0.5940446,3530.7,3530.4,3.87348]
["bitfinex","ETHUSD",1721498524968,0.5940446,3530.7,3530.6,1.041]
["bitfinex","ETHUSD",1721498525785,0.5940446,3530.7,3530.0,2.83284]
["bitfinex","ETHUSD",1721498525786,1.18626054,3530.7,3530.2,1.041]
["bitfinex","ETHUSD",1721498525953,0.59405214,3530.4,3530.2,1.041]
["bitfinex","ETHUSD",1721498526148,0.59405214,3530.4,3530.0,5.15834]
["bitfinex","ETHUSD",1721498526402,0.59405214,3530.3,3530.0,5.15834]
["bitfinex","ETHUSD",1721498526968,0.59405214,3530.3,3529.7,5.1586]
["bitfinex","ETHUSD",1721498527175,0.59405214,3530.1,3529.8,2.83301]
["bitfinex","ETHUSD",1721498527682,0.59405214,3530.1,3529.8,2.8387414]
["bitfinex","ETHUSD",1721498528607,0.59405214,3530.2,3529.9,2.83292]
["bitfinex","ETHUSD",1721498528806,0.59405214,3530.3,3529.9,2.83292]
["bitfinex","ETHUSD",1721498529094,0.59405214,3530.2,3529.8,0.0057314]
["bitfinex","ETHUSD",1721498530495,0.59405214,3530.0,3529.8,0.0057314]
["bitfinex","ETHUSD",1721498531574,0.89107822,3530.0,3529.8,0.0057314]
["bitfinex","ETHUSD",1721498531896,0.89107822,3529.9,3529.8,0.0057314]
["bitfinex","ETHUSD",1721498533174,6.19021822,3529.9,3529.8,0.0057314]
["bitfinex","ETHUSD",1721498533366,5.58596971,3529.9,3529.8,0.0057314]
["bitfinex","ETHUSD",1721498533873,7.07073515,3529.9,3529.8,0.0057314]
["bitfinex","ETHUSD",1721498535374,9.90367515,3529.9,3529.8,0.0057314]
["bitfinex","ETHUSD",1721498535578,8.58596971,3529.9,3529.8,0.0057314]
["bitfinex","ETHUSD",1721498536080,9.77264135,3529.9,3529.8,0.0057314]
["bitfinex","ETHUSD",1721498536468,9.77234572,3529.9,3529.8,0.0057314]
["bitfinex","ETHUSD",1721498536787,8.58596971,3529.9,3529.8,0.0057314]
["bitfinex","ETHUSD",1721498537202,11.41890971,3529.9,3529.8,0.0057314]
["bitfinex","ETHUSD",1721498538311,12.90232822,3529.9,3529.8,0.0057314]
["bitfinex","ETHUSD",1721498538474,11.41890971,3529.9,3529.8,0.0057314]
["bitfinex","ETHUSD",1721498538670,9.77180655,3529.9,3529.8,0.0057314]
["bitfinex","ETHUSD",1721498539010,11.41890971,3529.9,3529.8,0.0057314]
["bitfinex","ETHUSD",1721498539386,9.77159071,3529.9,3529.8,0.0057314]
["bitfinex","ETHUSD",1721498539786,6.93865071,3529.9,3529.8,0.0057314]
["bitfinex","ETHUSD",1721498539993,8.58550088,3529.9,3529.8,0.0057314]
["bitfinex","ETHUSD",1721498540277,9.1883807,3529.9,3529.8,0.0057314]
["bitfinex","ETHUSD",1721498540502,8.5854774,3529.9,3529.8,0.0057314]
["bitfinex","ETHUSD",1721498540713,9.7710984,3529.9,3529.8,0.0057314]
["bitfinex","ETHUSD",1721498540906,8.5854774,3529.9,3529.8,0.0057314]
["bitfinex","ETHUSD",1721498541314,9.7710984,3529.9,3529.8,0.0057314]
["bitfinex","ETHUSD",1721498541687,8.5854774,3529.9,3529.8,0.0057314]
["bitfinex","ETHUSD",1721498541893,9.7710984,3529.9,3529.8,0.0057314]
["bitfinex","ETHUSD",1721498542089,10.06781071,3529.9,3529.8,0.0057314]
["bitfinex","ETHUSD",1721498542401,8.5854774,3529.9,3529.8,0.0057314]
["bitfinex","ETHUSD",1721498542734,0.59280018,3530.0,3529.8,0.0057314]
["bitfinex","ETHUSD",1721498543020,0.59280018,3530.4,3529.8,0.0057314]
["bitfinex","ETHUSD",1721498543338,0.88925279,3530.6,3530.0,2.83286]
["bitfinex","ETHUSD",1721498543339,0.59280018,3530.5,3530.0,2.83286]
["bitfinex","ETHUSD",1721498543477,0.59280018,3530.4,3530.0,2.83286]
["bitfinex","ETHUSD",1721498543678,1.4819251,3530.9,3530.2,2.3253]
["bitfinex","ETHUSD",1721498543679,0.59280018,3530.7,3530.2,2.3253]
["bitfinex","ETHUSD",1721498543924,1.4819251,3531.2,3530.4,5.33053]
["bitfinex","ETHUSD",1721498543925,0.59280018,3531.0,3530.4,5.33053]
["bitfinex","ETHUSD",1721498544120,0.59280018,3531.2,3530.4,5.33053]
["bitfinex","ETHUSD",1721498544424,0.59280018,3531.2,3530.7,2.83229]
["bitfinex","ETHUSD",1721498544916,0.59280018,3531.1,3530.7,0.0057314]
["bitfinex","ETHUSD",1721498545105,1.77831012,3532.0,3530.7,0.0057314]
["bitfinex","ETHUSD",1721498545106,0.59280018,3530.9,3530.7,0.0057314]
["bitfinex","ETHUSD",1721498545318,1.03745809,3531.0,3530.7,0.0057314]
["bitfinex","ETHUSD",1721498545319,0.59271078,3530.8,3530.7,0.0057314]
["bitfinex","ETHUSD",1721498545988,0.88925279,3530.9,3530.7,0.0057314]
["bitfinex","ETHUSD",1721498546224,0.59271212,3530.8,3530.7,0.0057314]
["bitfinex","ETHUSD",1721498546463,0.59271212,3531.0,3530.7,2.8379914]
["bitfinex","ETHUSD",1721498546728,0.59271212,3531.1,3530.8,2.8322]
["bitfinex","ETHUSD",1721498547031,0.59271212,3531.0,3530.8,2.8322]
["bitfinex","ETHUSD",1721498547319,0.59271212,3531.0,3530.7,0.0057314]
["bitfinex","ETHUSD",1721498547523,2.83221,3530.8,3530.7,0.0057314]
["bitfinex","ETHUSD",1721498547753,3.72146279,3530.8,3530.7,0.0057314]
["bitfinex","ETHUSD",1721498548026,8.95056989,3530.8,3530.7,0.0057314]
["bitfinex","ETHUSD",1721498549229,9.52533015,3530.8,3530.7,0.0057314]
["bitfinex","ETHUSD",1721498549616,8.95056989,3530.8,3530.7,0.0057314]
["bitfinex","ETHUSD",1721498549925,6.11835989,3530.8,3530.7,0.0057314]
["bitfinex","ETHUSD",1721498550429,4.76829772,3530.8,3530.7,0.0057314]
["bitfinex","ETHUSD",1721498550737,0.88915292,3530.9,3530.7,0.0057314]
["bitfinex","ETHUSD",1721498551100,4.01756416,3531.1,3530.7,0.0057314]
["bitfinex","ETHUSD",1721498551101,0.59274112,3530.8,3530.7,0.0057314]
["bitfinex","ETHUSD",1721498551507,0.59274112,3531.0,3530.8,2.83221]
["bitfinex","ETHUSD",1721498551707,0.88915292,3531.1,3530.7,0.0057314]
["bitfinex","ETHUSD",1721498551708,0.59274112,3531.1,3530.9,2.83207]
["bitfinex","ETHUSD",1721498551924,0.59274112,3531.1,3530.9,2.8378014]
["bitfinex","ETHUSD",1721498552324,0.59274112,3531.2,3530.9,0.0057314]
["bitfinex","ETHUSD",1721498552529,0.59274112,3531.1,3530.9,0.0057314]
["bitfinex","ETHUSD",1721498552861,0.59274112,3531.0,3530.9,0.0057314]
["bitfinex","ETHUSD",1721498553004,0.88915292,3531.0,3530.9,0.0057314]
["bitfinex","ETHUSD",1721498553448,5.95015089,3531.0,3530.9,0.0057314]
["bitfinex","ETHUSD",1721498553912,10.43204438,3531.0,3530.9,0.0057314]
["bitfinex","ETHUSD",1721498554114,6.11810089,3531.0,3530.9,0.0057314]
["bitfinex","ETHUSD",1721498554710,8.95015089,3531.0,3530.9,0.0057314]
["bitfinex","ETHUSD",1721498555705,9.52487214,3531.0,3530.9,0.0057314]
["bitfinex","ETHUSD",1721498555904,11.3031077,3531.0,3530.9,0.0057314]
["bitfinex","ETHUSD",1721498556143,9.52487214,3531.0,3530.9,0.0057314]
["bitfinex","ETHUSD",1721498556947,12.35692214,3531.0,3530.9,0.0057314]
["bitfinex","ETHUSD",1721498558208,12.35692214,3531.0,3530.9,1.4e-06]
["bitfinex","ETHUSD",1721498558209,15.18897214,3531.0,3530.9,1.4e-06]
["bitfinex","ETHUSD",1721498558432,15.18897214,3531.0,3529.0,2.83365]
["bitfinex","ETHUSD",1721498558433,2.83305,3529.8,3529.0,2.83365]
["bitfinex","ETHUSD",1721498558623,0.5929598,3529.5,3529.0,2.83365]
["bitfinex","ETHUSD",1721498558820,0.5929598,3529.4,3528.5,2.3253]
["bitfinex","ETHUSD",1721498559056,0.5929598,3529.7,3529.5,2.83326]
["bitfinex","ETHUSD",1721498559215,0.5929598,3529.9,3529.5,2.83326]
["bitfinex","ETHUSD",1721498559413,0.5929598,3530.0,3529.5,2.83326]
["bitfinex","ETHUSD",1721498559612,0.5929598,3530.1,3529.5,2.83326]
["bitfinex","ETHUSD",1721498559825,0.5929598,3530.0,3529.6,2.83318]
["bitfinex","ETHUSD",1721498560375,0.5929598,3530.1,3529.6,2.83318]
["bitfinex","ETHUSD",1721498560535,0.5929598,3530.0,3529.6,2.83318]
["bitfinex","ETHUSD",1721498560736,0.5929598,3530.0,3529.4,2.83333]
["bitfinex","ETHUSD",1721498561159,0.5929598,3529.9,3529.4,2.83333]
["bitfinex","ETHUSD",1721498561366,0.5929598,3529.9,3529.2,2.83348]
["bitfinex","ETHUSD",1721498561639,0.5929598,3529.8,3529.2,2.83348]
["bitfinex","ETHUSD",1721498562382,0.5929598,3529.8,3528.9,2.3253]
["bitfinex","ETHUSD",1721498562383,0.5929598,3529.8,3529.3,2.83342]
["bitfinex","ETHUSD",1721498562675,3.5929598,3530.1,3529.6,2.83317]
["bitfinex","ETHUSD",1721498562836,0.5929598,3530.0,3529.6,2.83317]
["bitfinex","ETHUSD",1721498563437,0.5929598,3530.0,3529.5,2.83325]
["bitfinex","ETHUSD",1721498563842,3.8894397,3530.2,3529.6,2.83317]
["bitfinex","ETHUSD",1721498563843,0.5929598,3530.1,3529.6,2.83317]
["bitfinex","ETHUSD",1721498564558,0.5929598,3530.1,3529.4,2.83329]
["bitfinex","ETHUSD",1721498564744,0.5929598,3529.9,3529.4,2.83329]
["bitfinex","ETHUSD",1721498564944,0.5929598,3529.8,3529.4,2.83329]
["bitfinex","ETHUSD",1721498565276,0.5929598,3529.8,3528.9,2.3253]
["bitfinex","ETHUSD",1721498565586,0.5929598,3529.8,3529.3,2.83335]
["bitfinex","ETHUSD",1721498566176,0.5929598,3529.8,3529.1,2.83356]
["bitfinex","ETHUSD",1721498566482,0.5929598,3529.8,3528.9,2.3253]
["bitfinex","ETHUSD",1721498566483,3.4261198,3529.7,3528.9,2.3253]
["bitfinex","ETHUSD",1721498566693,2.83319,3529.6,3528.9,2.3253]
["bitfinex","ETHUSD",1721498566841,3.5929598,3529.5,3528.9,2.3253]
["bitfinex","ETHUSD",1721498567043,0.5929598,3529.4,3528.7,2.83385]
["bitfinex","ETHUSD",1721498567363,0.5929598,3529.3,3528.7,2.83385]
["bitfinex","ETHUSD",1721498567561,3.5929598,3529.4,3528.7,2.83385]
["bitfinex","ETHUSD",1721498568189,6.4263598,3529.4,3528.5,2.254]
["bitfinex","ETHUSD",1721498568388,0.5929598,3529.3,3528.5,2.254]
["bitfinex","ETHUSD",1721498568683,0.5929598,3529.2,3528.5,2.254]
["bitfinex","ETHUSD",1721498568886,0.5929598,3529.2,3528.5,5.08805]
["bitfinex","ETHUSD",1721498569193,6.4264598,3529.2,3528.5,5.08805]
["bitfinex","ETHUSD",1721498569479,6.4264598,3529.2,3528.3,2.83422]
["bitfinex","ETHUSD",1721498569480,2.83359,3529.1,3528.3,2.83422]
["bitfinex","ETHUSD",1721498569684,3.0,3529.0,3528.3,2.83422]
["bitfinex","ETHUSD",1721498570184,3.5929598,3529.0,3528.3,2.83422]
["bitfinex","ETHUSD",1721498570492,3.0,3529.0,3528.3,2.83422]
["bitfinex","ETHUSD",1721498570675,3.5929598,3529.0,3528.1,5.08836]
["bitfinex","ETHUSD",1721498570883,2.83401,3528.6,3527.6,3.09501609]
["bitfinex","ETHUSD",1721498571057,3.4269698,3528.6,3527.6,3.09501609]
["bitfinex","ETHUSD",1721498571261,0.5929598,3528.6,3527.8,2.83462]
["bitfinex","ETHUSD",1721498571567,3.7233197,3528.8,3527.8,2.83462]
["bitfinex","ETHUSD",1721498571568,0.5929598,3528.5,3527.8,2.83462]
["bitfinex","ETHUSD",1721498571796,0.5929598,3528.5,3527.9,2.83454]
["bitfinex","ETHUSD",1721498572092,0.5929598,3528.6,3527.6,3.09501609]
["bitfinex","ETHUSD",1721498572293,3.0,3528.7,3528.3,2.83421]
["bitfinex","ETHUSD",1721498572511,3.5929598,3528.9,3528.2,2.83428]
["bitfinex","ETHUSD",1721498572784,0.5929598,3528.8,3528.2,2.83428]
["bitfinex","ETHUSD",1721498573164,0.5929598,3528.9,3528.2,2.83428]
["bitfinex","ETHUSD",1721498573548,0.5929598,3528.8,3528.2,2.83428]
["bitfinex","ETHUSD",1721498574057,3.5929598,3528.8,3528.2,2.83428]
["bitfinex","ETHUSD",1721498574400,3.0,3528.8,3528.2,2.83428]
["bitfinex","ETHUSD",1721498574603,0.5929598,3529.0,3528.4,2.498]
["bitfinex","ETHUSD",1721498574807,0.5929598,3529.2,3528.5,2.83405]
["bitfinex","ETHUSD",1721498574953,0.5929598,3529.3,3528.6,2.83393]
["bitfinex","ETHUSD",1721498575291,0.5929598,3529.4,3528.7,2.83389]
["bitfinex","ETHUSD",1721498575878,0.5929598,3529.4,3528.5,2.83404]
["bitfinex","ETHUSD",1721498575879,0.5929598,3529.3,3528.5,2.83404]
["bitfinex","ETHUSD",1721498576075,0.5929598,3529.3,3528.6,2.83397]
["bitfinex","ETHUSD",1721498576463,3.5929598,3529.3,3528.6,2.83397]
["bitfinex","ETHUSD",1721498577800,3.5929598,3529.3,3528.2,2.85518756]
["bitfinex","ETHUSD",1721498577801,3.5929598,3529.3,3528.7,2.8339]
["bitfinex","ETHUSD",1721498577966,2.83375,3528.9,3527.6,2.4069531]
["bitfinex","ETHUSD",1721498578168,2.83375,3528.9,3528.1,2.83438]
["bitfinex","ETHUSD",1721498579297,3.4267798,3528.8,3527.9,2.83454]
["bitfinex","ETHUSD",1721498579505,2.8339,3528.7,3527.9,2.83454]
["bitfinex","ETHUSD",1721498579670,3.34268598,3528.6,3527.9,2.83454]
["bitfinex","ETHUSD",1721498579991,3.34268598,3528.6,3528.0,2.83445]
["bitfinex","ETHUSD",1721498580355,3.34268598,3528.6,3528.1,2.83438]
["bitfinex","ETHUSD",1721498580556,3.0,3528.5,3527.9,2.8345]
["bitfinex","ETHUSD",1721498580752,0.34268598,3528.6,3527.9,2.8345]
["bitfinex","ETHUSD",1721498581157,3.1760617,3528.5,3527.7,3.2789398]
["bitfinex","ETHUSD",1721498581600,3.0,3528.4,3527.7,0.4442898]
["bitfinex","ETHUSD",1721498581754,3.0,3528.4,3527.8,2.83461]
["bitfinex","ETHUSD",1721498581961,0.3419717,3528.5,3527.8,2.83461]
["bitfinex","ETHUSD",1721498582391,3.0,3528.6,3528.1,2.83437]
["bitfinex","ETHUSD",1721498582606,3.0,3528.8,3528.2,2.83429]
["bitfinex","ETHUSD",1721498582776,4.0193496,3529.3,3528.7,2.83387]
["bitfinex","ETHUSD",1721498582777,0.5929598,3529.3,3528.7,2.83387]
["bitfinex","ETHUSD",1721498583318,0.5929598,3529.4,3528.7,2.83387]
["bitfinex","ETHUSD",1721498583611,0.5929598,3529.4,3528.8,2.8338]
["bitfinex","ETHUSD",1721498584278,0.5929598,3529.6,3528.7,2.83389]
["bitfinex","ETHUSD",1721498584621,3.4261498,3529.6,3528.9,2.83368]
["bitfinex","ETHUSD",1721498584925,0.5929598,3529.6,3529.0,2.83364]
["bitfinex","ETHUSD",1721498585083,0.5929598,3529.7,3529.0,2.83364]
["bitfinex","ETHUSD",1721498585282,0.5929598,3529.6,3529.0,2.83364]
["bitfinex","ETHUSD",1721498587323,3.5929598,3529.7,3528.9,2.498]
["bitfinex","ETHUSD",1721498587493,3.0,3529.6,3528.9,2.498]
["bitfinex","ETHUSD",1721498587824,0.5929598,3529.7,3529.1,2.83357]
["bitfinex","ETHUSD",1721498588185,0.5929598,3529.7,3529.2,2.83348]
["bitfinex","ETHUSD",1721498588612,0.5929598,3529.7,3528.9,5.33173]
["bitfinex","ETHUSD",1721498588613,0.5929598,3529.7,3529.0,2.83361]
["bitfinex","ETHUSD",1721498589006,0.5929598,3529.7,3528.9,5.33173]
["bitfinex","ETHUSD",1721498589193,0.5929598,3529.7,3529.2,2.83349]
["bitfinex","ETHUSD",1721498589723,0.5929598,3529.7,3529.0,2.83365]
["bitfinex","ETHUSD",1721498590515,0.5929598,3529.6,3529.0,2.83365]
["bitfinex","ETHUSD",1721498590721,0.5929598,3529.6,3529.2,2.83344]
["bitfinex","ETHUSD",1721498590931,0.5929598,3529.7,3529.0,2.83365]
["bitfinex","ETHUSD",1721498591226,0.5929598,3529.7,3529.1,2.83356]
["bitfinex","ETHUSD",1721498591387,0.5929598,3529.6,3529.1,2.83356]
["bitfinex","ETHUSD",1721498591824,0.5929598,3529.7,3529.2,2.83349]
["bitfinex","ETHUSD",1721498592118,0.5929598,3529.7,3529.4,2.83328]
["bitfinex","ETHUSD",1721498593228,0.5929598,3529.6,3529.4,2.83328]
["bitfinex","ETHUSD",1721498593397,0.5929598,3529.7,3529.4,2.83328]
["bitfinex","ETHUSD",1721498593991,0.5929598,3529.6,3529.4,2.83328]
["bitfinex","ETHUSD",1721498594318,0.5929598,3529.7,3529.4,2.83328]
["bitfinex","ETHUSD",1721498594520,0.5929598,3529.7,3529.2,2.83349]
["bitfinex","ETHUSD",1721498597388,0.5929598,3529.6,3529.2,2.83349]
["bitfinex","ETHUSD",1721498597713,2.9123598,3529.6,3528.7,7.37]
["bitfinex","ETHUSD",1721498597954,0.5929598,3529.4,3528.7,7.37]
["bitfinex","ETHUSD",1721498598216,0.5929598,3529.3,3528.8,2.83377]
["bitfinex","ETHUSD",1721498598402,0.5929598,3529.2,3528.8,2.83377]
["bitfinex","ETHUSD",1721498598602,0.74119975,3529.2,3528.7,10.20387]
["bitfinex","ETHUSD",1721498598812,0.5929598,3529.2,3528.8,2.8338]
["bitfinex","ETHUSD",1721498599319,0.5929598,3529.2,3528.7,7.37]
["bitfinex","ETHUSD",1721498599620,0.5929598,3529.1,3528.7,7.37]
["bitfinex","ETHUSD",1721498599823,0.5929598,3529.1,3528.7,10.20387]
["bitfinex","ETHUSD",1721498600334,0.5929598,3529.1,3528.8,2.8338]
["bitfinex","ETHUSD",1721498600838,0.5929598,3529.1,3528.7,7.37]
["bitfinex","ETHUSD",1721498601048,0.5929598,3529.1,3528.7,10.20384]
["bitfinex","ETHUSD",1721498601228,0.5929598,3529.0,3528.7,7.37]
["bitfinex","ETHUSD",1721498601743,0.5929598,3528.9,3528.7,7.37]
["bitfinex","ETHUSD",1721498601913,0.5929598,3528.9,3528.3,2.8342]
["bitfinex","ETHUSD",1721498602729,0.5929598,3528.8,3528.3,2.8342]
["bitfinex","ETHUSD",1721498602943,0.5929598,3528.8,3528.4,2.83414]
["bitfinex","ETHUSD",1721498603242,0.5929598,3528.9,3528.6,2.83397]
["bitfinex","ETHUSD",1721498603405,0.5929598,3529.0,3528.7,2.8339]
["bitfinex","ETHUSD",1721498603839,0.5929598,3529.0,3528.9,2.83374]
["bitfinex","ETHUSD",1721498605104,0.8894397,3529.1,3528.8,2.83381]
["bitfinex","ETHUSD",1721498605105,0.5929598,3529.1,3528.8,2.83381]
["bitfinex","ETHUSD",1721498605303,0.5929598,3529.0,3528.8,2.83381]
["bitfinex","ETHUSD",1721498605516,0.5929598,3529.0,3528.9,2.83374]
["bitfinex","ETHUSD",1721498606200,0.8894397,3529.1,3528.9,2.83374]
["bitfinex","ETHUSD",1721498606409,0.59372345,3529.0,3528.6,2.83395]
["bitfinex","ETHUSD",1721498606733,0.59374542,3528.8,3528.6,2.83395]
["bitfinex","ETHUSD",1721498606938,0.59374542,3528.9,3528.5,2.498]
["bitfinex","ETHUSD",1721498607136,0.8894397,3529.0,3528.5,2.498]
["bitfinex","ETHUSD",1721498607137,0.59374542,3528.8,3528.5,5.33206]
["bitfinex","ETHUSD",1721498607348,0.59374542,3528.8,3528.3,2.83415]
["bitfinex","ETHUSD",1721498607514,0.59374542,3528.5,3528.4,2.83414]
["bitfinex","ETHUSD",1721498607698,0.59374542,3528.6,3528.4,2.83414]
["bitfinex","ETHUSD",1721498608216,0.59374542,3528.5,3528.4,2.83414]
["bitfinex","ETHUSD",1721498608417,0.8894397,3528.7,3528.4,2.83414]
["bitfinex","ETHUSD",1721498608418,0.59374542,3528.6,3528.4,2.83414]
["bitfinex","ETHUSD",1721498608645,0.59374542,3528.5,3528.4,2.83414]
["bitfinex","ETHUSD",1721498608945,0.59374542,3528.6,3528.4,2.83414]
["bitfinex","ETHUSD",1721498609156,0.59374542,3528.6,3528.2,2.83424]
["bitfinex","ETHUSD",1721498609452,0.59374542,3528.5,3528.2,2.83424]
["bitfinex","ETHUSD",1721498609816,0.59374542,3528.5,3528.3,2.83419]
["bitfinex","ETHUSD",1721498610250,0.59374542,3528.4,3528.3,2.83419]
["bitfinex","ETHUSD",1721498610615,0.8894397,3528.5,3528.1,9.868]
["bitfinex","ETHUSD",1721498610820,0.59411129,3528.4,3528.2,2.83429]
["bitfinex","ETHUSD",1721498611012,0.59411129,3528.3,3528.2,2.83429]
["bitfinex","ETHUSD",1721498611200,0.8894397,3528.4,3528.2,2.83429]
["bitfinex","ETHUSD",1721498611406,0.5941512,3528.3,3528.2,2.83429]
["bitfinex","ETHUSD",1721498611748,0.8894397,3528.4,3528.2,2.83429]
["bitfinex","ETHUSD",1721498612226,0.59407583,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1721498612401,0.8894397,3528.5,3528.3,2.83422]
["bitfinex","ETHUSD",1721498613446,0.59413846,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1721498613643,0.8894397,3528.5,3528.1,2.498]
["bitfinex","ETHUSD",1721498613644,0.8894397,3528.5,3528.1,5.33231]
["bitfinex","ETHUSD",1721498613851,0.59415354,3528.3,3528.1,5.33231]
["bitfinex","ETHUSD",1721498614138,0.8894397,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1721498614539,0.8894397,3528.4,3528.2,2.8343]
["bitfinex","ETHUSD",1721498615238,0.8894397,3528.4,3527.8,2.3264]
["bitfinex","ETHUSD",1721498615541,0.59406297,3528.4,3527.8,3.27551616]
["bitfinex","ETHUSD",1721498615846,0.59406297,3528.4,3528.2,2.83428]
["bitfinex","ETHUSD",1721498617531,0.59406297,3528.4,3528.1,2.83437]
["bitfinex","ETHUSD",1721498618074,0.59406297,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1721498619165,0.59406297,3528.4,3528.1,2.83432]
["bitfinex","ETHUSD",1721498619396,0.59406297,3528.3,3528.1,2.83432]
["bitfinex","ETHUSD",1721498621257,0.59406297,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1721498622345,0.59406297,3528.3,3528.0,2.83446]
["bitfinex","ETHUSD",1721498622537,0.59406297,3528.2,3528.0,2.83446]
["bitfinex","ETHUSD",1721498622734,0.59406297,3528.3,3528.0,2.83446]
["bitfinex","ETHUSD",1721498622935,0.59406297,3528.3,3528.1,2.83438]
["bitfinex","ETHUSD",1721498623146,0.8894397,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1721498623147,0.59406297,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1721498623452,0.59406297,3528.5,3528.4,2.83414]
["bitfinex","ETHUSD",1721498624369,0.8894397,3528.6,3528.2,2.83426]
["bitfinex","ETHUSD",1721498624673,0.8894397,3528.6,3528.3,2.8342]
["bitfinex","ETHUSD",1721498624674,0.59389355,3528.5,3528.3,2.8342]
["bitfinex","ETHUSD",1721498625569,0.59389355,3528.4,3527.9,2.83454]
["bitfinex","ETHUSD",1721498625749,0.59389355,3528.2,3527.7,13.1469698]
["bitfinex","ETHUSD",1721498626078,0.59389355,3528.2,3528.0,2.83446]
["bitfinex","ETHUSD",1721498626570,1.45284489,3528.5,3528.0,2.83446]
["bitfinex","ETHUSD",1721498626571,0.59389355,3528.3,3528.0,2.83446]
["bitfinex","ETHUSD",1721498626774,0.59389355,3528.2,3528.0,2.83446]
["bitfinex","ETHUSD",1721498628855,0.59389355,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1721498629182,0.59389355,3528.2,3528.0,2.83446]
["bitfinex","ETHUSD",1721498630695,0.59389355,3528.1,3527.9,2.83449]
["bitfinex","ETHUSD",1721498630985,0.59389355,3528.2,3527.9,2.83449]
["bitfinex","ETHUSD",1721498631158,0.59389355,3528.1,3527.9,2.83449]
["bitfinex","ETHUSD",1721498631352,0.8894397,3528.3,3527.9,2.83449]
["bitfinex","ETHUSD",1721498631353,0.59389355,3528.2,3527.9,2.83449]
["bitfinex","ETHUSD",1721498631556,0.59389355,3528.1,3527.9,2.83449]
["bitfinex","ETHUSD",1721498631875,0.59389355,3528.0,3527.7,0.4442898]
["bitfinex","ETHUSD",1721498632077,0.59389355,3527.9,3527.6,0.1529531]
["bitfinex","ETHUSD",1721498632378,0.59389355,3527.8,3527.6,0.1529531]
["bitfinex","ETHUSD",1721498633582,0.59389355,3527.9,3527.6,2.9877331]
["bitfinex","ETHUSD",1721498633755,0.59389355,3528.0,3527.6,2.9877331]
["bitfinex","ETHUSD",1721498634081,0.59389355,3527.9,3527.6,2.9877331]
["bitfinex","ETHUSD",1721498635864,0.59389355,3528.0,3527.6,2.9877331]
["bitfinex","ETHUSD",1721498636609,1.15636499,3528.1,3527.6,2.9877331]
["bitfinex","ETHUSD",1721498636610,0.59389355,3527.9,3527.6,2.9877331]
["bitfinex","ETHUSD",1721498636748,0.59389355,3527.9,3527.7,2.83469]
["bitfinex","ETHUSD",1721498637087,0.59389355,3528.0,3527.7,2.83469]
["bitfinex","ETHUSD",1721498637283,0.59389355,3528.0,3527.6,0.1529531]
["bitfinex","ETHUSD",1721498637486,0.8894397,3528.1,3527.6,0.1529531]
["bitfinex","ETHUSD",1721498637487,0.59389355,3527.9,3527.6,0.1529531]
["bitfinex","ETHUSD",1721498640169,0.59389355,3527.9,3527.6,2.9877331]
["bitfinex","ETHUSD",1721498640383,0.59389355,3527.9,3527.6,0.1529531]
["bitfinex","ETHUSD",1721498640584,0.59389355,3528.0,3527.7,2.8347]
["bitfinex","ETHUSD",1721498640960,0.59389355,3527.9,3527.7,2.8347]
["bitfinex","ETHUSD",1721498641305,0.59389355,3527.9,3527.6,0.1529531]
["bitfinex","ETHUSD",1721498641472,0.59389355,3527.9,3527.6,2.9877331]
["bitfinex","ETHUSD",1721498642222,0.59389355,3527.9,3527.8,7.96894]
["bitfinex","ETHUSD",1721498642500,0.59389355,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1721498642703,0.59389355,3528.1,3528.0,5.66892]
["bitfinex","ETHUSD",1721498643005,0.59389355,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1721498643299,0.8894397,3528.4,3528.2,2.8343]
["bitfinex","ETHUSD",1721498643512,0.8894397,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1721498643666,0.8894397,3528.5,3528.4,2.83414]
["bitfinex","ETHUSD",1721498644099,0.8894397,3528.5,3528.2,2.8343]
["bitfinex","ETHUSD",1721498644308,0.59384546,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1721498645979,0.8894397,3528.4,3527.9,2.83453]
["bitfinex","ETHUSD",1721498646185,0.59401631,3528.2,3527.9,2.83453]
["bitfinex","ETHUSD",1721498646397,0.59401631,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1721498646768,0.59401631,3528.1,3527.8,2.8346]
["bitfinex","ETHUSD",1721498646769,0.59401631,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1721498647009,0.59401631,3528.2,3527.9,2.83454]
["bitfinex","ETHUSD",1721498647199,0.59401631,3528.1,3527.8,2.83462]
["bitfinex","ETHUSD",1721498647682,0.59401631,3528.1,3527.6,0.1529531]
["bitfinex","ETHUSD",1721498647887,0.8894397,3528.2,3527.6,0.1529531]
["bitfinex","ETHUSD",1721498647888,0.59401631,3527.9,3527.6,0.1529531]
["bitfinex","ETHUSD",1721498648073,0.59401631,3527.8,3527.6,2.9876831]
["bitfinex","ETHUSD",1721498648499,0.59401631,3527.7,3527.6,2.9876831]
["bitfinex","ETHUSD",1721498650914,1.1859196,3528.0,3527.6,2.9876831]
["bitfinex","ETHUSD",1721498650915,0.59401631,3528.0,3527.8,2.83462]
["bitfinex","ETHUSD",1721498651070,0.59401631,3527.9,3527.8,2.83462]
["bitfinex","ETHUSD",1721498651418,0.8894397,3528.0,3527.8,2.83461]
["bitfinex","ETHUSD",1721498651702,0.8894397,3528.0,3527.6,0.1529531]
["bitfinex","ETHUSD",1721498651703,0.8894397,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1721498651909,0.8894397,3528.1,3527.9,2.83454]
["bitfinex","ETHUSD",1721498652219,0.8894397,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1721498653518,0.8894397,3528.0,3527.7,2.8347]
["bitfinex","ETHUSD",1721498653720,0.59449586,3527.8,3527.7,2.8347]
["bitfinex","ETHUSD",1721498653908,0.8894397,3527.9,3527.7,2.8347]
["bitfinex","ETHUSD",1721498654290,1.1859196,3528.0,3527.8,2.83462]
["bitfinex","ETHUSD",1721498654615,1.481126,3528.0,3527.6,0.1529531]
["bitfinex","ETHUSD",1721498654777,0.59453691,3527.7,3527.6,2.9877331]
["bitfinex","ETHUSD",1721498655300,0.59453691,3527.8,3527.7,2.8347]
["bitfinex","ETHUSD",1721498655904,0.59453691,3527.8,3527.7,5.6694]
["bitfinex","ETHUSD",1721498656482,0.59453691,3527.9,3527.8,2.83462]
["bitfinex","ETHUSD",1721498657211,0.59453691,3528.0,3527.9,5.66908]
["bitfinex","ETHUSD",1721498657418,0.59453691,3528.0,3527.9,9.08425731]
["bitfinex","ETHUSD",1721498657713,0.59453691,3528.5,3527.9,3.41517731]
["bitfinex","ETHUSD",1721498657873,0.59453691,3528.5,3528.3,2.498]
["bitfinex","ETHUSD",1721498658218,0.59453691,3528.4,3528.2,2.83428]
["bitfinex","ETHUSD",1721498658512,0.89180537,3528.5,3528.4,2.83414]
["bitfinex","ETHUSD",1721498658672,0.28730916,3528.5,3528.0,2.83445]
["bitfinex","ETHUSD",1721498658875,0.59448201,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1721498659120,0.89172302,3528.4,3528.2,2.8343]
["bitfinex","ETHUSD",1721498659524,0.89172302,3528.4,3528.0,2.83446]
["bitfinex","ETHUSD",1721498659698,0.59451352,3528.2,3528.0,2.83446]
["bitfinex","ETHUSD",1721498659931,0.89172302,3528.2,3527.8,2.83461]
["bitfinex","ETHUSD",1721498660081,0.59455223,3527.9,3527.8,2.83461]
["bitfinex","ETHUSD",1721498660283,0.89172302,3528.1,3527.8,2.83462]
["bitfinex","ETHUSD",1721498660539,1.1859196,3528.3,3527.9,2.83454]
["bitfinex","ETHUSD",1721498660540,0.59452137,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1721498661178,0.59452137,3528.0,3527.9,6.25129131]
["bitfinex","ETHUSD",1721498661483,0.59452137,3528.2,3528.1,5.66876]
["bitfinex","ETHUSD",1721498661681,0.89172302,3528.3,3528.2,5.6686]
["bitfinex","ETHUSD",1721498662027,0.59446692,3528.3,3528.2,5.6686]
["bitfinex","ETHUSD",1721498662885,0.59446692,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1721498663074,0.59446692,3528.4,3528.3,5.66844]
["bitfinex","ETHUSD",1721498663280,0.59446692,3528.5,3528.4,5.66828]
["bitfinex","ETHUSD",1721498663700,0.89172302,3528.6,3528.5,2.83406]
["bitfinex","ETHUSD",1721498663924,1.47319831,3528.7,3528.5,2.83406]
["bitfinex","ETHUSD",1721498664133,0.89163644,3528.6,3528.5,2.83406]
["bitfinex","ETHUSD",1721498664417,1.47320351,3528.6,3528.5,2.83406]
["bitfinex","ETHUSD",1721498665119,1.1859196,3528.6,3528.5,2.83406]
["bitfinex","ETHUSD",1721498665785,1.1859196,3528.7,3528.6,2.83398]
["bitfinex","ETHUSD",1721498665986,1.1859196,3528.7,3528.4,2.83413]
["bitfinex","ETHUSD",1721498666226,1.1859196,3528.7,3528.5,2.83404]
["bitfinex","ETHUSD",1721498666427,1.47319703,3528.7,3528.5,2.83404]
["bitfinex","ETHUSD",1721498666789,0.28727743,3528.6,3528.5,2.83404]
["bitfinex","ETHUSD",1721498666987,1.1859196,3528.6,3528.5,2.83404]
["bitfinex","ETHUSD",1721498667429,0.28727743,3528.6,3528.5,2.83404]
["bitfinex","ETHUSD",1721498667594,0.89156786,3528.6,3528.5,5.6681]
["bitfinex","ETHUSD",1721498667912,0.59432614,3528.8,3528.7,5.6678]
["bitfinex","ETHUSD",1721498668438,0.89156786,3528.9,3528.8,2.83382]
["bitfinex","ETHUSD",1721498670388,0.89156786,3528.9,3528.5,2.3937]
["bitfinex","ETHUSD",1721498670389,0.89156786,3528.9,3528.5,2.83404]
["bitfinex","ETHUSD",1721498670594,1.1859196,3529.0,3528.8,2.83382]
["bitfinex","ETHUSD",1721498670833,1.45304281,3529.0,3528.8,2.83382]
["bitfinex","ETHUSD",1721498670991,0.28709652,3528.9,3528.8,2.83382]
["bitfinex","ETHUSD",1721498671627,0.28709652,3528.9,3528.5,2.83404]
["bitfinex","ETHUSD",1721498671838,0.89111057,3528.8,3528.6,2.83398]
["bitfinex","ETHUSD",1721498671992,0.89111057,3528.8,3528.7,2.8339]
["bitfinex","ETHUSD",1721498672327,0.89111057,3528.8,3528.5,2.83401]
["bitfinex","ETHUSD",1721498672531,0.5940534,3528.6,3528.5,2.83401]
["bitfinex","ETHUSD",1721498672733,0.5940534,3528.6,3528.5,5.66807]
["bitfinex","ETHUSD",1721498672892,0.5940534,3528.7,3528.6,2.83398]
["bitfinex","ETHUSD",1721498673088,0.89104211,3528.8,3528.6,2.83398]
["bitfinex","ETHUSD",1721498673812,1.24724536,3528.8,3528.4,2.83409]
["bitfinex","ETHUSD",1721498674013,0.59398997,3528.6,3528.5,3.87606]
["bitfinex","ETHUSD",1721498676413,1.48482211,3529.1,3528.5,3.87606]
["bitfinex","ETHUSD",1721498676414,0.59398997,3528.7,3528.6,5.66796]
["bitfinex","ETHUSD",1721498676608,0.89104211,3528.9,3528.6,4.106696]
["bitfinex","ETHUSD",1721498676609,0.59398997,3528.9,3528.6,4.106696]
["bitfinex","ETHUSD",1721498676818,0.59398997,3528.9,3528.8,1.042]
["bitfinex","ETHUSD",1721498677024,0.59398997,3528.9,3528.8,6.70964]
["bitfinex","ETHUSD",1721498677239,0.59398997,3529.1,3529.0,5.66732]
["bitfinex","ETHUSD",1721498677444,0.59398997,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1721498677642,0.59398997,3529.2,3529.0,1.042]
["bitfinex","ETHUSD",1721498677911,0.89104211,3529.2,3529.0,1.042]
["bitfinex","ETHUSD",1721498678313,0.89104211,3529.1,3529.0,1.042]
["bitfinex","ETHUSD",1721498678555,0.89104211,3529.2,3529.0,1.042]
["bitfinex","ETHUSD",1721498678752,0.89104211,3529.1,3529.0,1.042]
["bitfinex","ETHUSD",1721498679125,0.89104211,3529.2,3529.0,1.042]
["bitfinex","ETHUSD",1721498680048,0.89104211,3529.2,3528.8,2.83381]
["bitfinex","ETHUSD",1721498680049,0.89104211,3529.2,3528.8,3.87581]
["bitfinex","ETHUSD",1721498680212,0.89104211,3529.2,3527.5,5.83484]
["bitfinex","ETHUSD",1721498680213,0.59364407,3528.9,3528.5,1.042]
["bitfinex","ETHUSD",1721498680415,0.59364407,3528.9,3528.6,2.83393]
["bitfinex","ETHUSD",1721498680615,0.59364407,3528.8,3528.6,2.83393]
["bitfinex","ETHUSD",1721498680848,0.59364407,3528.8,3528.7,1.042]
["bitfinex","ETHUSD",1721498681260,0.59364407,3528.8,3528.4,3.87612]
["bitfinex","ETHUSD",1721498681261,2.4889,3528.8,3528.4,3.87612]
["bitfinex","ETHUSD",1721498681464,0.59369452,3528.7,3528.4,3.87612]
["bitfinex","ETHUSD",1721498681661,0.59369452,3528.6,3528.5,2.83406]
["bitfinex","ETHUSD",1721498682137,0.59369452,3528.6,3528.0,10.20442]
["bitfinex","ETHUSD",1721498682322,0.59369452,3528.6,3528.1,2.83436]
["bitfinex","ETHUSD",1721498682323,0.59373284,3528.4,3528.1,2.83436]
["bitfinex","ETHUSD",1721498682927,0.59373284,3528.3,3528.1,2.83436]
["bitfinex","ETHUSD",1721498683173,0.59373284,3528.4,3528.1,2.83436]
["bitfinex","ETHUSD",1721498683327,0.59373284,3528.3,3528.1,2.83436]
["bitfinex","ETHUSD",1721498684151,0.59373284,3528.4,3528.1,2.83436]
["bitfinex","ETHUSD",1721498684831,0.59373284,3528.3,3528.0,10.20446]
["bitfinex","ETHUSD",1721498685031,0.80142901,3528.4,3528.0,10.20446]
["bitfinex","ETHUSD",1721498685456,0.80142901,3528.4,3528.1,2.83437]
["bitfinex","ETHUSD",1721498685654,0.59373284,3528.3,3528.0,10.2044]
["bitfinex","ETHUSD",1721498685865,0.59373284,3528.3,3528.0,7.37]
["bitfinex","ETHUSD",1721498686079,0.59373284,3528.2,3528.0,7.37]
["bitfinex","ETHUSD",1721498686276,1.09873828,3528.4,3528.0,7.37]
["bitfinex","ETHUSD",1721498686277,0.59373284,3528.3,3528.0,7.37]
["bitfinex","ETHUSD",1721498686636,0.59373284,3528.2,3528.0,7.37]
["bitfinex","ETHUSD",1721498687035,0.59373284,3528.2,3527.6,2.9877331]
["bitfinex","ETHUSD",1721498687335,0.59373284,3527.9,3527.6,0.1529531]
["bitfinex","ETHUSD",1721498687736,0.59373284,3527.8,3527.6,0.1529531]
["bitfinex","ETHUSD",1721498688846,0.59373284,3527.7,3527.6,0.1529531]
["bitfinex","ETHUSD",1721498689258,0.59373284,3527.8,3527.6,0.1529531]
["bitfinex","ETHUSD",1721498689461,0.59373284,3527.8,3527.6,2.9877331]
["bitfinex","ETHUSD",1721498689773,0.59373284,3527.8,3527.7,2.8347]
["bitfinex","ETHUSD",1721498689981,0.59373284,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1721498690135,0.89104211,3528.2,3527.9,2.83454]
["bitfinex","ETHUSD",1721498690485,0.59392911,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1721498691575,0.89104211,3528.1,3527.9,2.83454]
["bitfinex","ETHUSD",1721498691938,1.1859196,3528.2,3528.0,2.83446]
["bitfinex","ETHUSD",1721498691939,0.89104211,3528.2,3528.0,2.83446]
["bitfinex","ETHUSD",1721498692350,0.89104211,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1721498692549,0.28713254,3528.2,3528.0,2.83444]
["bitfinex","ETHUSD",1721498692751,0.89083733,3528.1,3528.0,2.83444]
["bitfinex","ETHUSD",1721498693742,0.84083733,3528.1,3528.0,2.83444]
["bitfinex","ETHUSD",1721498695664,0.84083733,3528.1,3527.8,2.83462]
["bitfinex","ETHUSD",1721498695865,0.59392357,3527.9,3527.8,2.83462]
["bitfinex","ETHUSD",1721498696388,1.1859196,3528.1,3527.7,2.83469]
["bitfinex","ETHUSD",1721498696547,5.83415,3528.4,3527.7,2.83469]
["bitfinex","ETHUSD",1721498696548,0.5939498,3527.9,3527.7,2.83469]
["bitfinex","ETHUSD",1721498697175,0.5939498,3527.9,3527.8,2.83462]
["bitfinex","ETHUSD",1721498698279,0.5939498,3527.9,3527.8,5.66924]
["bitfinex","ETHUSD",1721498698583,0.5939498,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1721498698750,0.5939498,3528.0,3527.9,5.66908]
["bitfinex","ETHUSD",1721498698963,0.5939498,3528.1,3528.0,5.66892]
["bitfinex","ETHUSD",1721498699197,0.5939498,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1721498699484,0.5939498,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1721498699981,1.1859196,3528.6,3528.2,2.8343]
["bitfinex","ETHUSD",1721498700287,0.59386901,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1721498700687,2.92006901,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1721498700976,3.7973728,3528.3,3528.0,2.83446]
["bitfinex","ETHUSD",1721498701176,2.3262,3528.3,3528.0,2.83446]
["bitfinex","ETHUSD",1721498701383,1.1859196,3528.4,3528.1,2.83432]
["bitfinex","ETHUSD",1721498701586,1.1859196,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1721498701587,0.28522609,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1721498701877,1.1859196,3528.5,3528.4,2.83414]
["bitfinex","ETHUSD",1721498702642,0.28516036,3528.5,3528.4,2.83414]
["bitfinex","ETHUSD",1721498703041,0.89086739,3528.5,3528.4,2.83414]
["bitfinex","ETHUSD",1721498703242,0.89086739,3528.5,3528.4,5.66828]
["bitfinex","ETHUSD",1721498703457,1.1859196,3528.6,3528.4,2.83414]
["bitfinex","ETHUSD",1721498703458,0.89086739,3528.6,3528.4,2.83414]
["bitfinex","ETHUSD",1721498703702,0.89086739,3528.5,3528.4,2.83414]
["bitfinex","ETHUSD",1721498704077,0.89086739,3528.5,3528.2,2.83427]
["bitfinex","ETHUSD",1721498704257,0.59392394,3528.3,3528.2,2.83427]
["bitfinex","ETHUSD",1721498704460,0.89086739,3528.3,3528.0,3.87644]
["bitfinex","ETHUSD",1721498704656,0.59395202,3528.1,3528.0,3.87644]
["bitfinex","ETHUSD",1721498705072,0.59395202,3528.2,3528.0,3.87644]
["bitfinex","ETHUSD",1721498705273,0.59395202,3528.1,3527.8,2.83462]
["bitfinex","ETHUSD",1721498705470,0.59395202,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1721498706463,0.59394674,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1721498706666,0.89086739,3528.2,3528.0,2.83446]
["bitfinex","ETHUSD",1721498706894,0.89086739,3528.2,3527.9,1.042]
["bitfinex","ETHUSD",1721498707127,0.59394815,3528.0,3527.9,3.87654]
["bitfinex","ETHUSD",1721498707263,0.59394815,3528.1,3527.9,3.87654]
["bitfinex","ETHUSD",1721498707472,0.59394815,3528.0,3527.9,1.042]
["bitfinex","ETHUSD",1721498707866,0.59394815,3528.0,3527.9,3.87654]
["bitfinex","ETHUSD",1721498708101,0.89086739,3528.1,3527.9,3.87654]
["bitfinex","ETHUSD",1721498708807,0.59392326,3528.0,3527.8,2.83462]
["bitfinex","ETHUSD",1721498709102,0.59392326,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1721498709669,0.89086739,3528.1,3527.8,2.83461]
["bitfinex","ETHUSD",1721498709867,0.59391992,3527.9,3527.8,2.83461]
["bitfinex","ETHUSD",1721498711965,0.59391992,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1721498713387,0.59391992,3528.0,3527.9,3.87654]
["bitfinex","ETHUSD",1721498713593,0.59391992,3528.0,3527.8,2.83462]
["bitfinex","ETHUSD",1721498713807,0.59385321,3528.0,3527.9,3.87654]
["bitfinex","ETHUSD",1721498714408,1.1859196,3528.3,3527.9,3.87654]
["bitfinex","ETHUSD",1721498714409,0.89086739,3528.1,3527.9,3.87654]
["bitfinex","ETHUSD",1721498714617,0.59387211,3528.0,3527.9,3.87654]
["bitfinex","ETHUSD",1721498714819,0.89086739,3528.1,3527.9,3.87654]
["bitfinex","ETHUSD",1721498715631,0.59391404,3528.0,3527.9,3.87654]
["bitfinex","ETHUSD",1721498716005,0.89086739,3528.1,3527.9,3.87654]
["bitfinex","ETHUSD",1721498716316,0.89086739,3528.1,3527.9,2.83454]
["bitfinex","ETHUSD",1721498716485,0.89086739,3528.0,3527.8,1.042]
["bitfinex","ETHUSD",1721498716687,0.59397268,3527.9,3527.8,1.042]
["bitfinex","ETHUSD",1721498717708,0.57397268,3527.9,3527.8,3.87662]
["bitfinex","ETHUSD",1721498717885,0.89086739,3528.0,3527.8,1.042]
["bitfinex","ETHUSD",1721498719223,1.76955856,3528.3,3527.8,1.042]
["bitfinex","ETHUSD",1721498719224,0.89086739,3527.9,3527.8,1.042]
["bitfinex","ETHUSD",1721498719426,0.89086739,3527.9,3527.6,1.1949531]
["bitfinex","ETHUSD",1721498719630,0.89086739,3527.9,3527.6,4.0297231]
["bitfinex","ETHUSD",1721498719784,0.89086739,3528.0,3527.6,4.0297231]
["bitfinex","ETHUSD",1721498720185,0.89086739,3527.9,3527.6,2.9877231]
["bitfinex","ETHUSD",1721498720500,0.89086739,3527.9,3527.6,1.1949531]
["bitfinex","ETHUSD",1721498720830,0.89086739,3527.9,3527.8,1.042]
["bitfinex","ETHUSD",1721498721123,2.3262,3528.4,3527.8,3.87662]
["bitfinex","ETHUSD",1721498721124,0.89086739,3528.2,3527.8,3.87662]
["bitfinex","ETHUSD",1721498721417,0.99898029,3528.1,3527.9,1.042]
["bitfinex","ETHUSD",1721498721611,0.89086739,3528.1,3527.9,1.042]
["bitfinex","ETHUSD",1721498721989,0.89086739,3528.1,3527.7,3.87669]
["bitfinex","ETHUSD",1721498722190,0.89086739,3528.0,3527.7,3.87669]
["bitfinex","ETHUSD",1721498722417,0.89086739,3527.9,3527.7,3.87669]
["bitfinex","ETHUSD",1721498722727,0.89086739,3527.9,3527.7,1.042]
["bitfinex","ETHUSD",1721498723017,1.470533,3528.0,3527.7,1.042]
["bitfinex","ETHUSD",1721498723018,0.89086739,3528.0,3527.7,1.042]
["bitfinex","ETHUSD",1721498723179,0.89086739,3527.9,3527.7,1.042]
["bitfinex","ETHUSD",1721498724497,0.89086739,3527.8,3527.7,3.8767]
["bitfinex","ETHUSD",1721498724822,0.89086739,3527.9,3527.8,2.83462]
["bitfinex","ETHUSD",1721498725386,0.99897874,3527.9,3527.8,2.83462]
["bitfinex","ETHUSD",1721498725940,0.39288944,3527.9,3527.8,2.83462]
["bitfinex","ETHUSD",1721498726322,1.00001532,3527.9,3527.8,2.83462]
["bitfinex","ETHUSD",1721498726527,0.39290484,3527.9,3527.8,2.83462]
["bitfinex","ETHUSD",1721498726686,1.57882444,3527.9,3527.7,1.042]
["bitfinex","ETHUSD",1721498726890,1.00027491,3527.8,3527.7,3.8767]
["bitfinex","ETHUSD",1721498727210,1.00028055,3527.8,3527.7,2.8347]
["bitfinex","ETHUSD",1721498727417,1.00028055,3527.8,3527.7,3.8767]
["bitfinex","ETHUSD",1721498727418,0.39305856,3527.8,3527.7,3.8767]
["bitfinex","ETHUSD",1721498727942,1.57897816,3527.8,3527.7,3.8767]
["bitfinex","ETHUSD",1721498728113,0.39305856,3527.8,3527.7,3.8767]
["bitfinex","ETHUSD",1721498728741,1.57897816,3527.8,3527.7,3.8767]
["bitfinex","ETHUSD",1721498729512,0.39305856,3527.8,3527.7,3.8767]
["bitfinex","ETHUSD",1721498729747,1.57897816,3527.8,3527.7,3.8767]
["bitfinex","ETHUSD",1721498729949,0.39305856,3527.8,3527.7,3.8767]
["bitfinex","ETHUSD",1721498730469,1.57897816,3527.8,3527.7,3.8767]
["bitfinex","ETHUSD",1721498730669,1.57897816,3527.8,3527.7,1.042]
["bitfinex","ETHUSD",1721498731671,1.57897816,3527.8,3527.6,0.1529531]
["bitfinex","ETHUSD",1721498731844,0.39305856,3527.7,3527.6,0.1529531]
["bitfinex","ETHUSD",1721498735080,1.88091894,3527.7,3527.6,0.1529531]
["bitfinex","ETHUSD",1721498735369,0.39305856,3527.7,3527.6,0.1529531]
["bitfinex","ETHUSD",1721498736078,1.88079697,3527.7,3527.6,0.1529531]
["bitfinex","ETHUSD",1721498736375,1.88079338,3527.7,3527.6,0.1529531]
["bitfinex","ETHUSD",1721498736585,0.39305856,3527.7,3527.6,0.1529531]
["bitfinex","ETHUSD",1721498737673,3.22775856,3527.7,3527.6,0.1529531]
["bitfinex","ETHUSD",1721498738547,4.71497116,3527.7,3527.6,0.1529531]
["bitfinex","ETHUSD",1721498738735,3.22775856,3527.7,3527.6,0.1529531]
["bitfinex","ETHUSD",1721498739165,6.06245856,3527.7,3527.6,0.1529531]
["bitfinex","ETHUSD",1721498739368,6.63715213,3527.7,3527.6,0.1529531]
["bitfinex","ETHUSD",1721498739748,6.06245856,3527.7,3527.6,0.1529531]
["bitfinex","ETHUSD",1721498740177,6.63710038,3527.7,3527.6,0.1529531]
["bitfinex","ETHUSD",1721498740483,6.06245856,3527.7,3527.6,0.1529531]
["bitfinex","ETHUSD",1721498741733,8.42162844,3527.7,3527.6,0.1529531]
["bitfinex","ETHUSD",1721498741937,17.72252844,3527.7,3527.6,0.1529531]
["bitfinex","ETHUSD",1721498742138,18.01997634,3527.7,3527.6,0.1529531]
["bitfinex","ETHUSD",1721498742554,15.93784106,3527.7,3527.6,0.1529531]
["bitfinex","ETHUSD",1721498743683,16.48784106,3527.7,3527.6,0.1529531]
["bitfinex","ETHUSD",1721498743853,15.44584106,3527.7,3527.6,0.1529531]
["bitfinex","ETHUSD",1721498744051,16.48784106,3527.7,3527.6,0.1529531]
["bitfinex","ETHUSD",1721498744438,18.56642517,3527.7,3527.6,0.1529531]
["bitfinex","ETHUSD",1721498744894,15.44584106,3527.7,3527.6,0.1529531]
["bitfinex","ETHUSD",1721498745257,16.48784106,3527.7,3527.6,0.1529531]
["bitfinex","ETHUSD",1721498746471,15.44584106,3527.7,3527.6,0.1529531]
["bitfinex","ETHUSD",1721498746673,16.48784106,3527.7,3527.6,0.1529531]
["bitfinex","ETHUSD",1721498750485,16.87279551,3527.7,3527.6,0.1529531]
["bitfinex","ETHUSD",1721498750681,16.87279551,3527.7,3527.6,0.10860656]
["bitfinex","ETHUSD",1721498750841,16.87279551,3527.7,3526.5,7.37]
["bitfinex","ETHUSD",1721498750842,5.67118,3526.6,3526.5,7.37]
["bitfinex","ETHUSD",1721498751044,5.67118,3526.6,3526.2,12.48]
["bitfinex","ETHUSD",1721498751045,0.88991239,3526.6,3526.1,2.4621]
["bitfinex","ETHUSD",1721498751277,0.59327915,3526.4,3526.1,2.4621]
["bitfinex","ETHUSD",1721498751787,0.59327915,3526.4,3525.8,5.29833]
["bitfinex","ETHUSD",1721498752084,3.42923915,3526.2,3525.8,2.4621]
["bitfinex","ETHUSD",1721498752272,2.83612,3526.0,3525.6,7.37]
["bitfinex","ETHUSD",1721498752585,3.42939915,3526.0,3525.4,1.042]
["bitfinex","ETHUSD",1721498752881,2.83615,3525.9,3525.4,1.042]
["bitfinex","ETHUSD",1721498753388,3.42937915,3526.0,3525.3,2.4621]
["bitfinex","ETHUSD",1721498753569,2.83632,3525.7,3525.0,7.37]
["bitfinex","ETHUSD",1721498753747,3.42959915,3525.7,3525.0,7.37]
["bitfinex","ETHUSD",1721498753949,3.42967915,3525.6,3525.0,7.37]
["bitfinex","ETHUSD",1721498754149,1.042,3525.1,3524.4,0.44465969]
["bitfinex","ETHUSD",1721498754351,2.83705,3524.8,3524.3,7.37]
["bitfinex","ETHUSD",1721498754651,0.59327915,3525.3,3524.7,1.042]
["bitfinex","ETHUSD",1721498754885,3.0,3525.2,3524.7,1.042]
["bitfinex","ETHUSD",1721498755096,3.0,3525.2,3524.3,11.80015428]
["bitfinex","ETHUSD",1721498755097,2.83673,3525.2,3524.3,11.80015428]
["bitfinex","ETHUSD",1721498755390,2.8369,3525.0,3524.3,7.37]
["bitfinex","ETHUSD",1721498755547,2.8369,3525.0,3524.4,1.042]
["bitfinex","ETHUSD",1721498755975,2.83695,3524.9,3524.4,1.042]
["bitfinex","ETHUSD",1721498756196,2.83672,3525.2,3524.4,2.4621]
["bitfinex","ETHUSD",1721498756197,2.83678,3525.2,3524.4,2.4621]
["bitfinex","ETHUSD",1721498756356,6.42984915,3525.4,3524.3,7.37]
["bitfinex","ETHUSD",1721498756357,2.83689,3525.0,3524.3,7.37]
["bitfinex","ETHUSD",1721498756704,2.83689,3525.0,3524.3,9.922518]
["bitfinex","ETHUSD",1721498757196,5.83656,3525.4,3524.3,9.922518]
["bitfinex","ETHUSD",1721498757361,3.0,3525.4,3524.4,2.4621]
["bitfinex","ETHUSD",1721498757564,2.83651,3525.5,3524.7,2.8371]
["bitfinex","ETHUSD",1721498757916,2.83651,3525.5,3524.4,2.4621]
["bitfinex","ETHUSD",1721498757917,5.83657,3525.4,3524.6,2.83718]
["bitfinex","ETHUSD",1721498758592,2.83664,3525.3,3524.6,2.83718]
["bitfinex","ETHUSD",1721498758762,3.0,3525.2,3524.5,2.83726]
["bitfinex","ETHUSD",1721498759090,3.0,3525.2,3524.3,7.37]
["bitfinex","ETHUSD",1721498759471,2.83672,3525.2,3524.5,2.83726]
["bitfinex","ETHUSD",1721498760191,2.83656,3525.4,3524.5,2.83726]
["bitfinex","ETHUSD",1721498760354,5.83665,3525.3,3524.5,2.83726]
["bitfinex","ETHUSD",1721498760688,5.83665,3525.3,3524.3,10.20743]
["bitfinex","ETHUSD",1721498760689,2.83688,3525.0,3524.3,10.2074]
["bitfinex","ETHUSD",1721498761388,2.83672,3525.2,3524.3,7.37]
["bitfinex","ETHUSD",1721498761599,3.0,3525.3,3524.8,2.83702]
["bitfinex","ETHUSD",1721498761759,3.0,3525.5,3524.8,5.32002]
["bitfinex","ETHUSD",1721498762157,3.0,3525.5,3524.8,2.483]
["bitfinex","ETHUSD",1721498762393,2.83663,3525.3,3524.8,2.483]
["bitfinex","ETHUSD",1721498762601,2.83697,3524.9,3524.3,9.853]
["bitfinex","ETHUSD",1721498762985,2.83686,3525.1,3524.3,9.853]
["bitfinex","ETHUSD",1721498763365,2.83686,3525.1,3524.3,12.69044]
["bitfinex","ETHUSD",1721498763695,2.83689,3525.0,3524.3,12.69044]
["bitfinex","ETHUSD",1721498764402,5.83672,3525.2,3524.4,2.83735]
["bitfinex","ETHUSD",1721498764701,2.83681,3525.1,3524.4,2.83735]
["bitfinex","ETHUSD",1721498765401,3.0,3525.2,3524.3,9.853]
["bitfinex","ETHUSD",1721498765624,2.83672,3525.2,3524.3,9.853]
["bitfinex","ETHUSD",1721498765828,2.83672,3525.2,3524.3,12.69044]
["bitfinex","ETHUSD",1721498766103,2.83672,3525.2,3524.4,2.83733]
["bitfinex","ETHUSD",1721498767783,2.83672,3525.2,3524.5,2.83726]
["bitfinex","ETHUSD",1721498768501,2.83679,3525.1,3524.3,12.69038]
["bitfinex","ETHUSD",1721498768701,2.83689,3525.0,3524.3,12.69038]
["bitfinex","ETHUSD",1721498769205,2.83671,3525.2,3524.4,2.83735]
["bitfinex","ETHUSD",1721498770563,2.8368,3525.1,3524.4,2.83735]
["bitfinex","ETHUSD",1721498771805,2.83687,3525.0,3524.3,9.853]
["bitfinex","ETHUSD",1721498772166,2.83687,3525.0,3524.3,12.69042]
["bitfinex","ETHUSD",1721498772468,2.83687,3525.0,3524.3,15.52784]
["bitfinex","ETHUSD",1721498772669,2.83687,3525.0,3524.3,12.69042]
["bitfinex","ETHUSD",1721498772878,2.83673,3525.2,3524.4,2.83735]
["bitfinex","ETHUSD",1721498773202,2.8368,3525.1,3524.4,2.83735]
["bitfinex","ETHUSD",1721498773787,2.83688,3525.0,3524.3,9.853]
["bitfinex","ETHUSD",1721498773982,2.83672,3525.2,3524.5,2.83727]
["bitfinex","ETHUSD",1721498774180,2.83657,3525.4,3524.7,2.83711]
["bitfinex","ETHUSD",1721498774364,2.4748,3526.0,3525.2,2.83671]
["bitfinex","ETHUSD",1721498774569,2.8362,3525.9,3525.2,2.83671]
["bitfinex","ETHUSD",1721498774827,2.8362,3525.9,3525.0,5.31987]
["bitfinex","ETHUSD",1721498774967,2.4748,3526.3,3525.0,2.483]
["bitfinex","ETHUSD",1721498774968,2.83625,3525.8,3525.0,2.483]
["bitfinex","ETHUSD",1721498775176,2.83647,3525.5,3525.0,2.483]
["bitfinex","ETHUSD",1721498775399,3.119975,3525.7,3525.0,2.483]
["bitfinex","ETHUSD",1721498775572,3.119975,3525.7,3525.0,5.31985]
["bitfinex","ETHUSD",1721498776364,0.283625,3525.7,3525.1,2.83679]
["bitfinex","ETHUSD",1721498776565,2.83627,3525.8,3525.1,2.83679]
["bitfinex","ETHUSD",1721498777126,2.83608,3526.0,3525.2,2.83669]
["bitfinex","ETHUSD",1721498777284,5.8362,3525.9,3525.2,2.83669]
["bitfinex","ETHUSD",1721498777871,3.0,3525.9,3525.2,2.83669]
["bitfinex","ETHUSD",1721498778615,2.83592,3526.2,3525.5,1.044]
["bitfinex","ETHUSD",1721498778910,2.83569,3526.5,3525.8,2.83618]
["bitfinex","ETHUSD",1721498779099,0.34259295,3526.4,3525.8,2.83618]
["bitfinex","ETHUSD",1721498779607,2.83584,3526.3,3525.7,1.044]
["bitfinex","ETHUSD",1721498779910,0.34259295,3526.4,3525.9,2.83614]
["bitfinex","ETHUSD",1721498780124,2.83556,3526.7,3526.0,2.83606]
["bitfinex","ETHUSD",1721498780324,2.83544,3526.8,3526.1,2.83597]
["bitfinex","ETHUSD",1721498780617,2.83551,3526.7,3525.9,2.83609]
["bitfinex","ETHUSD",1721498780771,2.83551,3526.7,3526.0,2.83602]
["bitfinex","ETHUSD",1721498780967,2.83535,3526.9,3526.1,2.83597]
["bitfinex","ETHUSD",1721498781195,2.83535,3526.9,3526.0,2.83606]
["bitfinex","ETHUSD",1721498781397,3.0,3526.8,3526.0,2.83606]
["bitfinex","ETHUSD",1721498781629,5.83544,3526.8,3526.1,2.83594]
["bitfinex","ETHUSD",1721498781911,5.83544,3526.8,3526.1,2.83599]
["bitfinex","ETHUSD",1721498782413,2.83556,3526.7,3525.9,2.83613]
["bitfinex","ETHUSD",1721498782725,3.0,3526.6,3526.1,2.83596]
["bitfinex","ETHUSD",1721498783029,3.0,3526.8,3526.1,2.83596]
["bitfinex","ETHUSD",1721498783174,3.0,3526.8,3525.3,9.7088]
["bitfinex","ETHUSD",1721498783175,2.83575,3526.4,3525.3,9.7088]
["bitfinex","ETHUSD",1721498783378,2.83575,3526.4,3524.8,2.83701]
["bitfinex","ETHUSD",1721498783379,2.83634,3525.7,3524.8,2.83701]
["bitfinex","ETHUSD",1721498783699,0.283634,3525.6,3525.1,2.83679]
["bitfinex","ETHUSD",1721498784022,3.0,3525.9,3525.2,2.83671]
["bitfinex","ETHUSD",1721498784218,3.59023947,3525.9,3525.2,2.83671]
["bitfinex","ETHUSD",1721498784516,3.0,3525.9,3525.4,2.83654]
["bitfinex","ETHUSD",1721498785268,3.0,3526.1,3525.4,2.83654]
["bitfinex","ETHUSD",1721498785509,5.836,3526.1,3525.4,2.83654]
["bitfinex","ETHUSD",1721498785714,6.42623947,3526.1,3525.4,2.83654]
["bitfinex","ETHUSD",1721498786403,3.59023947,3526.1,3525.5,2.83646]
["bitfinex","ETHUSD",1721498786802,0.59023947,3526.2,3525.7,5.17505]
["bitfinex","ETHUSD",1721498787034,0.26560776,3526.2,3525.8,2.83618]
["bitfinex","ETHUSD",1721498787232,0.59023947,3526.4,3525.8,2.83618]
["bitfinex","ETHUSD",1721498787805,6.72103921,3526.5,3525.8,2.83618]
["bitfinex","ETHUSD",1721498787806,0.59023947,3526.3,3525.8,2.83618]
["bitfinex","ETHUSD",1721498788002,0.59023947,3526.2,3525.8,2.83618]
["bitfinex","ETHUSD",1721498788313,0.88535921,3526.4,3525.8,2.83618]
["bitfinex","ETHUSD",1721498788314,0.59023947,3526.3,3525.8,2.83618]
["bitfinex","ETHUSD",1721498789246,0.59023947,3526.2,3525.8,2.83618]
["bitfinex","ETHUSD",1721498790657,3.42619947,3526.2,3525.4,2.83653]
["bitfinex","ETHUSD",1721498790805,0.59023947,3525.9,3525.5,2.83647]
["bitfinex","ETHUSD",1721498791011,0.59023947,3525.9,3525.6,2.83638]
["bitfinex","ETHUSD",1721498791606,0.59023947,3525.8,3525.6,2.83638]
["bitfinex","ETHUSD",1721498791807,0.59023947,3525.8,3525.4,2.83653]
["bitfinex","ETHUSD",1721498792447,0.88535921,3525.9,3525.5,2.83645]
["bitfinex","ETHUSD",1721498792448,0.59023947,3525.7,3525.5,2.83645]
["bitfinex","ETHUSD",1721498792752,0.59023947,3525.8,3525.5,2.83645]
["bitfinex","ETHUSD",1721498794343,0.59023947,3525.7,3525.3,2.3388]
["bitfinex","ETHUSD",1721498794896,0.59023947,3525.7,3525.4,2.83654]
["bitfinex","ETHUSD",1721498795421,0.59023947,3525.6,3525.4,2.83654]
["bitfinex","ETHUSD",1721498796606,0.59023947,3525.5,3525.4,2.83654]
["bitfinex","ETHUSD",1721498796826,0.59023947,3525.5,3525.3,2.3388]
["bitfinex","ETHUSD",1721498797044,0.59023947,3525.5,3525.3,5.17543]
["bitfinex","ETHUSD",1721498797214,0.59023947,3525.5,3525.4,2.83655]
["bitfinex","ETHUSD",1721498797416,0.88535921,3525.6,3525.4,2.83655]
["bitfinex","ETHUSD",1721498798053,0.59397152,3525.5,3525.4,2.83655]
["bitfinex","ETHUSD",1721498798351,0.88535921,3525.6,3525.4,2.83655]
["bitfinex","ETHUSD",1721498798911,0.88535921,3525.6,3525.3,2.3388]
["bitfinex","ETHUSD",1721498799119,0.59400064,3525.4,3525.3,5.17543]
["bitfinex","ETHUSD",1721498799437,0.59400064,3525.5,3525.4,2.83655]
["bitfinex","ETHUSD",1721498800243,0.59400064,3525.5,3525.4,2.78655]
["bitfinex","ETHUSD",1721498800456,0.59400064,3525.5,3525.4,5.6231]
["bitfinex","ETHUSD",1721498800654,0.59400064,3525.5,3525.4,5.5731]
["bitfinex","ETHUSD",1721498800811,0.88535921,3525.7,3525.4,5.5731]
["bitfinex","ETHUSD",1721498800812,0.59400064,3525.7,3525.4,0.79619]
["bitfinex","ETHUSD",1721498801005,0.59400064,3525.7,3525.6,5.67278]
["bitfinex","ETHUSD",1721498801232,0.59400064,3525.7,3525.6,5.62278]
["bitfinex","ETHUSD",1721498801448,1.47935985,3526.0,3525.9,5.6723]
["bitfinex","ETHUSD",1721498801653,0.59400064,3526.0,3525.9,5.6723]
["bitfinex","ETHUSD",1721498803138,0.88535921,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1721498805449,0.28314653,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1721498805823,1.18047895,3526.2,3526.0,2.83607]
["bitfinex","ETHUSD",1721498806565,1.18047895,3526.3,3526.1,2.83599]
["bitfinex","ETHUSD",1721498806931,1.46360649,3526.3,3526.2,2.83591]
["bitfinex","ETHUSD",1721498807256,1.41240974,3526.3,3526.2,2.83591]
["bitfinex","ETHUSD",1721498807425,1.69553728,3526.3,3526.2,2.83591]
["bitfinex","ETHUSD",1721498807754,1.46360649,3526.3,3526.2,2.83591]
["bitfinex","ETHUSD",1721498807960,1.18047895,3526.3,3526.2,2.83591]
["bitfinex","ETHUSD",1721498808458,0.31554926,3526.3,3526.0,2.83604]
["bitfinex","ETHUSD",1721498808679,0.8911572,3526.1,3525.9,2.83615]
["bitfinex","ETHUSD",1721498808955,0.89116965,3526.0,3525.9,2.83615]
["bitfinex","ETHUSD",1721498809728,0.89116965,3526.1,3525.9,2.83615]
["bitfinex","ETHUSD",1721498809938,0.89116965,3526.0,3525.9,2.83615]
["bitfinex","ETHUSD",1721498810477,0.89116965,3526.0,3525.7,2.83628]
["bitfinex","ETHUSD",1721498810638,0.59414271,3525.8,3525.7,2.83628]
["bitfinex","ETHUSD",1721498811250,0.59414271,3525.8,3525.7,5.67259]
["bitfinex","ETHUSD",1721498812464,0.89116965,3525.9,3525.8,2.83616]
["bitfinex","ETHUSD",1721498813254,0.89116965,3526.0,3525.9,2.83615]
["bitfinex","ETHUSD",1721498815066,0.2832016,3526.0,3525.9,2.83615]
["bitfinex","ETHUSD",1721498815383,0.23183676,3526.0,3525.9,2.83615]
["bitfinex","ETHUSD",1721498815742,0.2832016,3526.0,3525.9,2.83615]
["bitfinex","ETHUSD",1721498815941,1.18820961,3526.1,3525.9,2.83615]
["bitfinex","ETHUSD",1721498816244,0.2318226,3526.0,3525.9,2.83615]
["bitfinex","ETHUSD",1721498816640,0.5150242,3526.0,3525.9,2.83615]
["bitfinex","ETHUSD",1721498817138,1.70323381,3526.0,3525.9,2.83615]
["bitfinex","ETHUSD",1721498818167,0.5150242,3526.0,3525.9,2.83615]
["bitfinex","ETHUSD",1721498818574,0.5150242,3526.0,3525.7,2.83628]
["bitfinex","ETHUSD",1721498818769,1.70417068,3525.9,3525.7,2.83628]
["bitfinex","ETHUSD",1721498818955,0.2832016,3525.8,3525.7,2.83628]
["bitfinex","ETHUSD",1721498819173,1.18914648,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1721498819349,1.42095357,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1721498819791,1.70444917,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1721498820009,0.51530269,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1721498820188,1.70444917,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1721498820360,0.51530269,3525.9,3525.8,5.67246]
["bitfinex","ETHUSD",1721498820561,1.70444917,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1721498820795,0.51530269,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1721498820981,0.2834956,3525.9,3525.8,5.67246]
["bitfinex","ETHUSD",1721498821305,0.51532318,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1721498821959,0.51532318,3525.9,3525.8,5.67246]
["bitfinex","ETHUSD",1721498822164,0.231802,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1721498822481,0.51530757,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1721498822957,1.70445405,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1721498823159,0.51530757,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1721498823966,0.51530757,3525.9,3525.8,5.67246]
["bitfinex","ETHUSD",1721498824368,0.51530757,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1721498824761,1.70445405,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1721498825307,0.51530757,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1721498825490,0.51530757,3525.9,3525.8,5.67246]
["bitfinex","ETHUSD",1721498825694,1.70445405,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1721498826206,0.51530757,3525.9,3525.8,3.87923]
["bitfinex","ETHUSD",1721498827520,1.70445405,3525.9,3525.8,3.87923]
["bitfinex","ETHUSD",1721498831111,0.51530757,3525.9,3525.8,3.87923]
["bitfinex","ETHUSD",1721498832306,1.70445405,3525.9,3525.8,3.87923]
["bitfinex","ETHUSD",1721498832507,0.51530757,3525.9,3525.8,3.87923]
["bitfinex","ETHUSD",1721498832814,1.70445405,3525.9,3525.8,3.87923]
["bitfinex","ETHUSD",1721498833444,0.51530757,3525.9,3525.8,3.87923]
["bitfinex","ETHUSD",1721498833653,1.70445405,3525.9,3525.8,3.87923]
["bitfinex","ETHUSD",1721498834348,0.51530757,3525.9,3525.8,3.87923]
["bitfinex","ETHUSD",1721498834548,0.51530757,3525.9,3525.8,6.71546]
["bitfinex","ETHUSD",1721498834752,0.51530757,3525.9,3525.8,3.87923]
["bitfinex","ETHUSD",1721498834919,1.70445405,3525.9,3525.8,3.87923]
["bitfinex","ETHUSD",1721498835952,1.7056861,3525.9,3525.8,6.71546]
["bitfinex","ETHUSD",1721498836282,1.78555972,3526.4,3525.8,6.71546]
["bitfinex","ETHUSD",1721498836283,0.8926988,3526.1,3526.0,5.67214]
["bitfinex","ETHUSD",1721498836421,1.12452875,3526.1,3526.0,6.71514]
["bitfinex","ETHUSD",1721498836784,0.59504787,3526.1,3526.0,9.55121]
["bitfinex","ETHUSD",1721498837220,0.59504787,3526.3,3526.2,8.50773]
["bitfinex","ETHUSD",1721498837423,0.59504787,3526.7,3526.3,2.83583]
["bitfinex","ETHUSD",1721498837623,0.59504787,3526.8,3526.7,5.67102]
["bitfinex","ETHUSD",1721498837841,0.8926988,3527.0,3526.6,3.87859]
["bitfinex","ETHUSD",1721498838032,0.59476135,3526.8,3526.7,5.67102]
["bitfinex","ETHUSD",1721498838458,0.59476135,3526.9,3526.8,5.67086]
["bitfinex","ETHUSD",1721498838645,0.59476135,3526.9,3526.8,6.71386]
["bitfinex","ETHUSD",1721498839436,0.59476135,3527.0,3526.9,5.6707]
["bitfinex","ETHUSD",1721498839638,0.59476135,3527.0,3526.9,6.7137]
["bitfinex","ETHUSD",1721498840146,0.59476135,3527.0,3526.9,5.6707]
["bitfinex","ETHUSD",1721498840351,0.59476135,3527.1,3527.0,5.67054]
["bitfinex","ETHUSD",1721498840861,0.8926988,3527.2,3527.1,5.67038]
["bitfinex","ETHUSD",1721498841279,0.8926988,3527.4,3527.1,2.901538]
["bitfinex","ETHUSD",1721498841453,0.59371814,3527.5,3527.4,2.83494]
["bitfinex","ETHUSD",1721498841796,0.59371814,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1721498842433,0.2838,3528.0,3527.4,2.83494]
["bitfinex","ETHUSD",1721498842434,0.8926988,3527.8,3527.6,2.83478]
["bitfinex","ETHUSD",1721498842635,0.59343246,3527.7,3527.6,2.83478]
["bitfinex","ETHUSD",1721498843077,0.8926988,3527.8,3527.6,2.83478]
["bitfinex","ETHUSD",1721498843379,1.47417853,3528.0,3527.6,2.83478]
["bitfinex","ETHUSD",1721498843380,0.59323404,3527.7,3527.6,2.83478]
["bitfinex","ETHUSD",1721498843574,0.59323404,3527.8,3527.6,2.83478]
["bitfinex","ETHUSD",1721498843880,0.59323404,3527.7,3527.6,2.83478]
["bitfinex","ETHUSD",1721498844377,0.59323404,3527.8,3527.6,2.83478]
["bitfinex","ETHUSD",1721498844931,0.59323404,3527.8,3527.7,2.8347]
["bitfinex","ETHUSD",1721498845186,1.1764988,3528.0,3527.1,2.3345]
["bitfinex","ETHUSD",1721498845187,0.87703404,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1721498845473,0.2838,3528.0,3527.9,5.66908]
["bitfinex","ETHUSD",1721498845648,0.87703404,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1721498846486,0.2838,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1721498847662,0.2838,3528.0,3527.9,5.66908]
["bitfinex","ETHUSD",1721498848087,0.2838,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1721498848385,0.2838,3528.0,3527.9,5.66908]
["bitfinex","ETHUSD",1721498848586,0.2838,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1721498849068,0.2838,3528.0,3527.8,2.83459]
["bitfinex","ETHUSD",1721498849274,0.46077328,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1721498849592,0.2838,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1721498850294,0.88795425,3528.8,3528.6,2.83398]
["bitfinex","ETHUSD",1721498850493,2.07254104,3529.8,3529.1,2.83357]
["bitfinex","ETHUSD",1721498850494,0.59165055,3529.8,3529.1,2.83357]
["bitfinex","ETHUSD",1721498850823,3.42475055,3529.7,3529.0,2.83365]
["bitfinex","ETHUSD",1721498851394,2.8331,3529.7,3529.0,2.83365]
["bitfinex","ETHUSD",1721498851552,2.8331,3529.7,3528.8,10.20375]
["bitfinex","ETHUSD",1721498851759,2.83332,3529.5,3528.8,10.20375]
["bitfinex","ETHUSD",1721498852052,0.59165055,3529.6,3529.0,2.8336]
["bitfinex","ETHUSD",1721498852261,0.59165055,3529.7,3529.0,2.8336]
["bitfinex","ETHUSD",1721498852493,2.83305,3529.8,3529.0,2.8336]
["bitfinex","ETHUSD",1721498853497,2.83305,3529.8,3529.1,2.83356]
["bitfinex","ETHUSD",1721498853851,3.59165055,3530.1,3528.9,2.8337]
["bitfinex","ETHUSD",1721498853852,2.83317,3529.7,3528.9,2.8337]
["bitfinex","ETHUSD",1721498854277,2.83322,3529.6,3528.9,2.8337]
["bitfinex","ETHUSD",1721498854598,5.19109,3529.5,3528.8,7.37]
["bitfinex","ETHUSD",1721498854756,2.83339,3529.4,3528.8,7.37]
["bitfinex","ETHUSD",1721498855162,2.3578,3529.5,3528.8,7.37]
["bitfinex","ETHUSD",1721498855477,2.8331,3529.7,3528.9,2.83371]
["bitfinex","ETHUSD",1721498856009,5.19074,3529.9,3528.8,7.37]
["bitfinex","ETHUSD",1721498856175,3.0,3529.8,3529.1,2.83351]
["bitfinex","ETHUSD",1721498856375,3.0,3529.8,3529.2,2.83345]
["bitfinex","ETHUSD",1721498856706,5.8331,3529.8,3529.0,2.83361]
["bitfinex","ETHUSD",1721498857059,3.0,3529.8,3528.9,2.83374]
["bitfinex","ETHUSD",1721498857263,5.3578,3529.9,3529.2,2.83349]
["bitfinex","ETHUSD",1721498857462,3.0,3529.9,3529.2,2.83349]
["bitfinex","ETHUSD",1721498857705,3.0,3529.9,3528.8,7.37]
["bitfinex","ETHUSD",1721498857879,2.8327,3530.2,3529.2,2.83348]
["bitfinex","ETHUSD",1721498858059,2.8327,3530.2,3528.8,10.20377]
["bitfinex","ETHUSD",1721498858255,2.8327,3530.2,3529.5,2.8332]
["bitfinex","ETHUSD",1721498858700,2.8327,3530.2,3529.6,2.83317]
["bitfinex","ETHUSD",1721498858872,2.3578,3530.4,3529.6,2.83317]
["bitfinex","ETHUSD",1721498859205,2.3578,3530.4,3529.8,2.83296]
["bitfinex","ETHUSD",1721498859930,5.19034,3530.4,3529.8,2.83296]
["bitfinex","ETHUSD",1721498860064,2.3578,3530.4,3529.8,2.83296]
["bitfinex","ETHUSD",1721498860701,2.8323,3530.7,3529.9,2.83292]
["bitfinex","ETHUSD",1721498861196,2.83237,3530.6,3529.9,2.83292]
["bitfinex","ETHUSD",1721498861625,2.3232,3531.0,3529.7,2.83309]
["bitfinex","ETHUSD",1721498861938,2.83262,3530.3,3529.5,2.83322]
["bitfinex","ETHUSD",1721498862083,2.83262,3530.3,3529.4,10.20327]
["bitfinex","ETHUSD",1721498862084,2.83262,3530.3,3529.6,2.83317]
["bitfinex","ETHUSD",1721498862288,2.83246,3530.5,3529.5,2.83324]
["bitfinex","ETHUSD",1721498862491,2.83239,3530.6,3529.5,2.83324]
["bitfinex","ETHUSD",1721498862717,2.83239,3530.6,3529.7,2.83306]
["bitfinex","ETHUSD",1721498862925,0.73215835,3531.4,3530.1,2.502]
["bitfinex","ETHUSD",1721498863192,0.29569827,3531.7,3530.4,2.83248]
["bitfinex","ETHUSD",1721498863426,2.83192,3531.2,3530.4,10.20248]
["bitfinex","ETHUSD",1721498863787,0.14743907,3531.6,3530.4,7.37]
["bitfinex","ETHUSD",1721498863788,2.83204,3531.1,3530.4,7.37]
["bitfinex","ETHUSD",1721498864185,0.14743907,3531.6,3530.4,7.37]
["bitfinex","ETHUSD",1721498864186,0.2838,3531.5,3530.4,7.37]
["bitfinex","ETHUSD",1721498864386,2.83198,3531.1,3530.4,10.20253]
["bitfinex","ETHUSD",1721498865034,2.83181,3531.3,3530.4,10.20253]
["bitfinex","ETHUSD",1721498865035,2.83206,3531.0,3530.4,7.37]
["bitfinex","ETHUSD",1721498865389,2.83214,3530.9,3530.4,7.37]
["bitfinex","ETHUSD",1721498865591,2.83214,3530.9,3530.2,2.83264]
["bitfinex","ETHUSD",1721498866028,2.83222,3530.8,3530.2,2.83264]
["bitfinex","ETHUSD",1721498866792,2.83244,3530.6,3530.0,19.85]
["bitfinex","ETHUSD",1721498867303,2.83292,3530.0,3529.6,7.37]
["bitfinex","ETHUSD",1721498867491,2.3232,3531.1,3529.2,15.3135]
["bitfinex","ETHUSD",1721498867492,2.83274,3530.2,3529.2,15.3135]
["bitfinex","ETHUSD",1721498867734,2.83302,3529.8,3529.2,12.48]
["bitfinex","ETHUSD",1721498868193,2.8331,3529.7,3529.2,12.48]
["bitfinex","ETHUSD",1721498869138,2.83326,3529.5,3528.8,7.37]
["bitfinex","ETHUSD",1721498869348,2.7858,3530.8,3528.5,2.83401]
["bitfinex","ETHUSD",1721498869349,2.8335,3529.2,3528.5,7.37]
["bitfinex","ETHUSD",1721498869629,2.83376,3528.9,3528.5,7.37]
["bitfinex","ETHUSD",1721498870244,2.3232,3529.7,3528.0,7.37]
["bitfinex","ETHUSD",1721498870446,2.83385,3528.8,3528.0,10.2044]
["bitfinex","ETHUSD",1721498871294,3.0,3529.5,3528.0,10.2044]
["bitfinex","ETHUSD",1721498871295,2.83362,3529.1,3528.0,7.37]
["bitfinex","ETHUSD",1721498871592,2.83413,3528.5,3528.0,7.37]
["bitfinex","ETHUSD",1721498871798,2.83416,3528.4,3528.0,7.37]
["bitfinex","ETHUSD",1721498872438,0.283362,3529.0,3527.5,10.20484]
["bitfinex","ETHUSD",1721498872439,2.83432,3528.2,3527.5,10.20484]
["bitfinex","ETHUSD",1721498872693,2.83438,3528.1,3527.5,7.37]
["bitfinex","ETHUSD",1721498873135,2.83423,3528.3,3527.5,10.20484]
["bitfinex","ETHUSD",1721498874139,2.83423,3528.3,3527.5,10.74838696]
["bitfinex","ETHUSD",1721498874344,2.83432,3528.2,3527.5,10.74838696]
["bitfinex","ETHUSD",1721498875694,2.8344,3528.1,3527.5,7.91354696]
["bitfinex","ETHUSD",1721498876112,2.8344,3528.1,3527.5,7.37]
["bitfinex","ETHUSD",1721498876315,2.8346,3527.9,3527.5,7.37]
["bitfinex","ETHUSD",1721498876523,2.8346,3527.9,3527.3,2.4241]
["bitfinex","ETHUSD",1721498876897,2.8346,3527.9,3526.6,2.502]
["bitfinex","ETHUSD",1721498876898,4.8252,3527.7,3525.4,7.37]
["bitfinex","ETHUSD",1721498877095,2.502,3527.0,3525.0,3.972607]
["bitfinex","ETHUSD",1721498877351,2.83549,3526.8,3525.1,0.05672741]
["bitfinex","ETHUSD",1721498877494,0.8339,3527.6,3525.6,2.83639]
["bitfinex","ETHUSD",1721498877495,2.83573,3526.5,3525.6,2.83639]
["bitfinex","ETHUSD",1721498877697,2.83522,3527.1,3525.8,2.502]
["bitfinex","ETHUSD",1721498877698,2.83521,3527.1,3525.8,2.502]
["bitfinex","ETHUSD",1721498877920,2.83502,3527.4,3526.2,2.8359]
["bitfinex","ETHUSD",1721498878123,2.83502,3527.4,3526.3,3.35592]
["bitfinex","ETHUSD",1721498878299,5.83466,3527.8,3526.3,3.35592]
["bitfinex","ETHUSD",1721498878523,2.83529,3527.0,3526.3,0.52013]
["bitfinex","ETHUSD",1721498879009,2.83514,3527.2,3526.3,3.35595]
["bitfinex","ETHUSD",1721498879210,2.83514,3527.2,3526.4,2.83574]
["bitfinex","ETHUSD",1721498879397,2.83514,3527.2,3526.5,0.335587]
["bitfinex","ETHUSD",1721498879598,2.83482,3527.6,3526.5,0.335587]
["bitfinex","ETHUSD",1721498879792,2.83521,3527.1,3526.3,0.52013]
["bitfinex","ETHUSD",1721498879995,2.83543,3526.8,3526.3,0.52013]
["bitfinex","ETHUSD",1721498880262,2.8353,3527.0,3526.3,0.52013]
["bitfinex","ETHUSD",1721498880768,3.0,3527.8,3526.3,0.52013]
["bitfinex","ETHUSD",1721498881065,2.83568,3526.5,3526.0,2.3654]
["bitfinex","ETHUSD",1721498881269,2.83526,3527.1,3526.0,2.3654]
["bitfinex","ETHUSD",1721498881622,2.83526,3527.1,3526.1,2.83593]
["bitfinex","ETHUSD",1721498881824,2.83535,3526.9,3526.1,2.83593]
["bitfinex","ETHUSD",1721498882558,2.83543,3526.8,3526.0,2.3654]
["bitfinex","ETHUSD",1721498882722,2.83543,3526.8,3526.1,0.520154]
["bitfinex","ETHUSD",1721498883158,2.83543,3526.8,3526.0,2.3654]
["bitfinex","ETHUSD",1721498883348,2.83543,3526.8,3526.1,2.83596]
["bitfinex","ETHUSD",1721498884073,2.83551,3526.7,3526.0,2.3654]
["bitfinex","ETHUSD",1721498884369,2.8356,3526.6,3526.0,2.3654]
["bitfinex","ETHUSD",1721498886626,2.83568,3526.5,3526.0,2.3654]
["bitfinex","ETHUSD",1721498887125,2.83528,3527.0,3526.0,2.3654]
["bitfinex","ETHUSD",1721498887327,2.83541,3526.9,3526.1,3.356145]
["bitfinex","ETHUSD",1721498887564,2.83544,3526.8,3526.1,3.356145]
["bitfinex","ETHUSD",1721498887770,2.83559,3526.6,3526.1,0.520155]
["bitfinex","ETHUSD",1721498889630,2.83552,3526.7,3526.0,2.3654]
["bitfinex","ETHUSD",1721498890344,2.83539,3526.9,3526.0,2.3654]
["bitfinex","ETHUSD",1721498890671,2.83553,3526.7,3526.0,2.3654]
["bitfinex","ETHUSD",1721498891252,2.83559,3526.6,3526.0,2.3654]
["bitfinex","ETHUSD",1721498891473,2.83567,3526.5,3526.0,2.3654]
["bitfinex","ETHUSD",1721498891662,2.83555,3526.7,3526.0,2.3654]
["bitfinex","ETHUSD",1721498891971,0.55,3527.7,3526.0,2.3654]
["bitfinex","ETHUSD",1721498891972,2.83533,3527.0,3526.3,2.83581]
["bitfinex","ETHUSD",1721498892329,2.83535,3526.9,3526.1,2.83598]
["bitfinex","ETHUSD",1721498892528,2.8352,3527.1,3526.0,2.885553]
["bitfinex","ETHUSD",1721498892529,2.83552,3526.7,3526.0,2.885553]
["bitfinex","ETHUSD",1721498892740,2.83552,3526.7,3526.1,0.2885553]
["bitfinex","ETHUSD",1721498893587,2.83511,3527.2,3525.6,7.37]
["bitfinex","ETHUSD",1721498893805,2.83583,3526.3,3525.6,7.37]
["bitfinex","ETHUSD",1721498894084,2.83583,3526.3,3525.6,10.20639]
["bitfinex","ETHUSD",1721498895587,2.83591,3526.2,3525.6,7.37]
["bitfinex","ETHUSD",1721498896084,2.83581,3526.4,3525.6,10.20634]
["bitfinex","ETHUSD",1721498896394,2.83583,3526.3,3525.6,12.987249]
["bitfinex","ETHUSD",1721498896569,2.83592,3526.2,3525.6,12.987249]
["bitfinex","ETHUSD",1721498896749,2.83592,3526.2,3525.6,10.150909]
["bitfinex","ETHUSD",1721498896950,2.83599,3526.1,3525.6,10.150909]
["bitfinex","ETHUSD",1721498897140,2.83583,3526.3,3525.6,7.37]
["bitfinex","ETHUSD",1721498897362,2.83568,3526.5,3525.6,10.20638]
["bitfinex","ETHUSD",1721498897650,2.83568,3526.5,3525.8,2.83618]
["bitfinex","ETHUSD",1721498898362,2.83552,3526.7,3525.8,2.89289784]
["bitfinex","ETHUSD",1721498898746,2.8352,3527.1,3526.2,2.83589]
["bitfinex","ETHUSD",1721498899038,2.83496,3527.4,3526.5,2.83561]
["bitfinex","ETHUSD",1721498899039,2.83516,3527.2,3526.5,2.83561]
["bitfinex","ETHUSD",1721498899199,2.83496,3527.4,3526.5,2.83561]
["bitfinex","ETHUSD",1721498899493,2.83528,3527.0,3526.4,2.491]
["bitfinex","ETHUSD",1721498899696,2.83537,3526.9,3526.4,2.491]
["bitfinex","ETHUSD",1721498900048,2.83543,3526.8,3526.4,2.491]
["bitfinex","ETHUSD",1721498900447,2.83561,3526.6,3526.3,7.37]
["bitfinex","ETHUSD",1721498900650,2.83568,3526.5,3525.9,12.48]
["bitfinex","ETHUSD",1721498900849,2.8359,3526.3,3525.9,12.48]
["bitfinex","ETHUSD",1721498901675,2.83592,3526.2,3525.9,12.48]
["bitfinex","ETHUSD",1721498901849,2.83601,3526.1,3525.9,12.48]
["bitfinex","ETHUSD",1721498902555,2.83547,3526.8,3525.9,12.48]
["bitfinex","ETHUSD",1721498902556,2.83607,3526.0,3525.9,12.48]
["bitfinex","ETHUSD",1721498904791,2.83607,3526.0,3525.3,2.83663]
["bitfinex","ETHUSD",1721498905099,2.83572,3526.5,3525.3,2.83663]
["bitfinex","ETHUSD",1721498905100,2.83573,3526.5,3525.7,2.83626]
["bitfinex","ETHUSD",1721498905248,2.83563,3526.6,3525.7,2.83626]
["bitfinex","ETHUSD",1721498905452,2.83589,3526.3,3525.5,2.83646]
["bitfinex","ETHUSD",1721498905890,2.83591,3526.2,3525.5,2.83646]
["bitfinex","ETHUSD",1721498906086,2.83591,3526.2,3525.6,2.83637]
["bitfinex","ETHUSD",1721498907489,2.836,3526.1,3525.5,0.72229]
["bitfinex","ETHUSD",1721498908654,2.83584,3526.3,3525.5,0.72229]
["bitfinex","ETHUSD",1721498908971,2.83584,3526.3,3525.6,2.83634]
["bitfinex","ETHUSD",1721498909180,2.83592,3526.2,3525.4,2.83655]
["bitfinex","ETHUSD",1721498909513,2.83599,3526.1,3525.2,2.83666]
["bitfinex","ETHUSD",1721498909689,2.83622,3525.9,3525.3,2.83662]
["bitfinex","ETHUSD",1721498909990,2.83622,3525.9,3525.3,4.386441]
["bitfinex","ETHUSD",1721498913361,2.83599,3526.1,3525.5,2.83646]
["bitfinex","ETHUSD",1721498913980,2.83607,3526.0,3525.3,4.386441]
["bitfinex","ETHUSD",1721498914687,2.83607,3526.0,3525.4,2.83655]
["bitfinex","ETHUSD",1721498915501,2.83615,3525.9,3525.3,1.549821]
["bitfinex","ETHUSD",1721498915810,2.83615,3525.9,3525.2,2.83671]
["bitfinex","ETHUSD",1721498916599,2.83615,3525.9,3525.3,2.83663]
["bitfinex","ETHUSD",1721498917205,2.83599,3526.1,3525.5,2.83647]
["bitfinex","ETHUSD",1721498917709,2.83607,3526.0,3525.5,2.83647]
["bitfinex","ETHUSD",1721498918409,2.83607,3526.0,3525.3,2.83663]
["bitfinex","ETHUSD",1721498918611,2.83607,3526.0,3525.4,2.83654]
["bitfinex","ETHUSD",1721498920276,3.42772055,3526.0,3525.4,2.83654]
["bitfinex","ETHUSD",1721498921416,0.59165055,3525.9,3525.5,2.83647]
["bitfinex","ETHUSD",1721498922323,0.59165055,3525.9,3525.6,2.83639]
["bitfinex","ETHUSD",1721498922479,0.23313369,3525.8,3525.6,2.83639]
["bitfinex","ETHUSD",1721498922681,0.23313369,3525.8,3525.4,5.67303]
["bitfinex","ETHUSD",1721498922919,0.82478424,3525.8,3525.4,5.67303]
["bitfinex","ETHUSD",1721498923123,0.59165055,3525.9,3525.5,2.83645]
["bitfinex","ETHUSD",1721498923288,0.88795425,3526.0,3525.5,2.83645]
["bitfinex","ETHUSD",1721498923289,0.82478503,3525.8,3525.5,2.83645]
["bitfinex","ETHUSD",1721498923493,0.59165055,3525.8,3525.5,2.83645]
["bitfinex","ETHUSD",1721498923925,0.88795425,3526.0,3525.5,2.83645]
["bitfinex","ETHUSD",1721498923926,0.59165055,3525.9,3525.5,2.83645]
["bitfinex","ETHUSD",1721498924122,0.82486723,3525.8,3525.5,2.83645]
["bitfinex","ETHUSD",1721498924321,0.59165055,3525.7,3525.5,2.83645]
["bitfinex","ETHUSD",1721498924525,0.59165055,3525.7,3525.3,2.83658]
["bitfinex","ETHUSD",1721498924890,0.82483711,3525.6,3525.3,2.83658]
["bitfinex","ETHUSD",1721498925090,0.59165055,3525.6,3525.2,2.83669]
["bitfinex","ETHUSD",1721498925355,0.59165055,3525.7,3525.5,2.83647]
["bitfinex","ETHUSD",1721498925631,0.59165055,3525.8,3525.5,2.83647]
["bitfinex","ETHUSD",1721498925829,0.88795425,3525.9,3525.5,2.83647]
["bitfinex","ETHUSD",1721498925830,0.59165055,3525.7,3525.5,2.83647]
["bitfinex","ETHUSD",1721498927010,0.59165055,3525.6,3525.5,2.83647]
["bitfinex","ETHUSD",1721498927222,0.59165055,3525.7,3525.5,2.83647]
["bitfinex","ETHUSD",1721498927536,0.59165055,3525.6,3525.5,2.83647]
["bitfinex","ETHUSD",1721498927687,0.59165055,3525.7,3525.5,2.83647]
["bitfinex","ETHUSD",1721498928397,0.59165055,3525.6,3525.5,2.83647]
["bitfinex","ETHUSD",1721498930549,0.88795425,3525.7,3525.5,2.83647]
["bitfinex","ETHUSD",1721498931529,0.88795425,3525.6,3525.5,2.83647]
["bitfinex","ETHUSD",1721498931852,0.88795425,3525.7,3525.5,2.83647]
["bitfinex","ETHUSD",1721498932221,0.88795425,3525.6,3525.3,4.102779]
["bitfinex","ETHUSD",1721498932447,1.41181261,3525.5,3524.4,7.37]
["bitfinex","ETHUSD",1721498932653,3.88749536,3524.6,3524.4,7.37]
["bitfinex","ETHUSD",1721498932822,1.90943456,3524.5,3524.0,2.83766]
["bitfinex","ETHUSD",1721498933138,1.18990617,3524.2,3524.0,3.87940695]
["bitfinex","ETHUSD",1721498933325,0.89169513,3524.2,3524.1,2.8376]
["bitfinex","ETHUSD",1721498933522,1.48738271,3524.6,3524.0,3.87939695]
["bitfinex","ETHUSD",1721498933523,0.89169513,3524.3,3524.0,3.87939695]
["bitfinex","ETHUSD",1721498933849,0.59444559,3524.2,3524.0,3.87939695]
["bitfinex","ETHUSD",1721498934054,0.59444559,3524.3,3524.0,3.87939695]
["bitfinex","ETHUSD",1721498934353,0.59444559,3524.4,3524.1,1.42968464]
["bitfinex","ETHUSD",1721498934554,0.59444559,3524.3,3524.1,1.42968464]
["bitfinex","ETHUSD",1721498934712,0.59444559,3524.2,3524.1,1.42968464]
["bitfinex","ETHUSD",1721498934917,0.59444559,3524.2,3523.9,0.2096095]
["bitfinex","ETHUSD",1721498935113,0.59444559,3524.1,3523.9,0.2096095]
["bitfinex","ETHUSD",1721498935412,0.59444559,3524.2,3523.9,0.2096095]
["bitfinex","ETHUSD",1721498935617,0.59444559,3524.3,3523.9,3.0473695]
["bitfinex","ETHUSD",1721498935853,0.59444559,3524.3,3523.9,0.2096095]
["bitfinex","ETHUSD",1721498936026,0.59444559,3524.2,3523.9,0.2096095]
["bitfinex","ETHUSD",1721498936354,3.43197559,3524.2,3523.9,0.2096095]
["bitfinex","ETHUSD",1721498936741,0.59444559,3524.1,3523.9,0.2096095]
["bitfinex","ETHUSD",1721498937368,3.43197559,3524.2,3523.9,0.2096095]
["bitfinex","ETHUSD",1721498937842,2.83768,3524.0,3523.9,0.2096095]
["bitfinex","ETHUSD",1721498938080,3.4311657,3524.0,3523.9,0.2096095]
["bitfinex","ETHUSD",1721498938245,0.5934857,3524.0,3523.9,0.2096095]
["bitfinex","ETHUSD",1721498938435,0.5934857,3524.1,3523.9,0.2096095]
["bitfinex","ETHUSD",1721498938641,3.4310857,3524.1,3523.9,0.2096095]
["bitfinex","ETHUSD",1721498939178,2.8376,3524.1,3523.9,0.2096095]
["bitfinex","ETHUSD",1721498939595,2.83768,3524.0,3523.9,0.2096095]
["bitfinex","ETHUSD",1721498940876,5.67536,3524.0,3523.9,0.2096095]
["bitfinex","ETHUSD",1721498941087,6.2688457,3524.0,3523.9,0.2096095]
["bitfinex","ETHUSD",1721498941443,5.67536,3524.0,3523.9,0.2096095]
["bitfinex","ETHUSD",1721498942075,5.67536,3524.0,3523.9,0.1702495]
["bitfinex","ETHUSD",1721498942841,6.56414407,3524.0,3523.9,0.1702495]
["bitfinex","ETHUSD",1721498943040,5.67536,3524.0,3523.9,0.1702495]
["bitfinex","ETHUSD",1721498943640,6.26761159,3524.0,3523.9,0.1702495]
["bitfinex","ETHUSD",1721498944038,5.67536,3524.0,3523.9,0.1702495]
["bitfinex","ETHUSD",1721498944263,0.59225159,3524.1,3523.9,0.1702495]
["bitfinex","ETHUSD",1721498944491,0.59225159,3524.5,3523.9,0.1702495]
["bitfinex","ETHUSD",1721498944697,2.83768,3524.0,3523.9,0.1702495]
["bitfinex","ETHUSD",1721498945059,5.67536,3524.0,3523.9,0.1702495]
["bitfinex","ETHUSD",1721498945460,2.83762,3524.1,3523.9,0.1702495]
["bitfinex","ETHUSD",1721498945658,2.83768,3524.0,3523.9,0.1702495]
["bitfinex","ETHUSD",1721498946000,2.83757,3524.2,3523.9,0.1702495]
["bitfinex","ETHUSD",1721498946300,2.83761,3524.1,3523.9,0.1702495]
["bitfinex","ETHUSD",1721498946991,2.83753,3524.2,3523.9,0.1702495]
["bitfinex","ETHUSD",1721498947712,7.96686,3524.0,3523.9,0.1702495]
["bitfinex","ETHUSD",1721498948000,6.26761159,3524.0,3523.9,0.1702495]
["bitfinex","ETHUSD",1721498948183,5.67536,3524.0,3523.9,0.1702495]
["bitfinex","ETHUSD",1721498948973,3.42978159,3524.2,3523.9,0.1702495]
["bitfinex","ETHUSD",1721498949184,2.83761,3524.1,3523.9,0.1702495]
["bitfinex","ETHUSD",1721498949725,2.83768,3524.0,3523.9,0.1702495]
["bitfinex","ETHUSD",1721498950513,5.67536,3524.0,3523.9,0.1702495]
["bitfinex","ETHUSD",1721498950831,10.80454,3524.0,3523.9,0.1702495]
["bitfinex","ETHUSD",1721498951111,13.80454,3524.0,3523.9,0.1702495]
["bitfinex","ETHUSD",1721498951516,14.69332407,3524.0,3523.9,0.1702495]
["bitfinex","ETHUSD",1721498952222,14.00727776,3524.0,3523.9,0.1702495]
["bitfinex","ETHUSD",1721498952376,18.8164464,3524.0,3523.9,0.13495546]
["bitfinex","ETHUSD",1721498952582,17.62654023,3524.0,3523.9,0.13495546]
["bitfinex","ETHUSD",1721498953105,17.39495776,3524.0,3523.9,0.13495546]
["bitfinex","ETHUSD",1721498953719,18.07895972,3524.0,3523.9,0.13495546]
["bitfinex","ETHUSD",1721498954020,17.42363339,3524.0,3523.9,0.13495546]
["bitfinex","ETHUSD",1721498954203,18.0789667,3524.0,3523.9,0.13495546]
["bitfinex","ETHUSD",1721498954525,14.6912867,3524.0,3523.9,0.13495546]
["bitfinex","ETHUSD",1721498954729,9.26635848,3524.0,3523.9,0.13495546]
["bitfinex","ETHUSD",1721498954894,8.67536,3524.0,3523.9,0.13495546]
["bitfinex","ETHUSD",1721498955981,11.51304,3524.0,3523.9,0.13495546]
["bitfinex","ETHUSD",1721498957426,2.83768,3524.0,3523.9,0.13495546]
["bitfinex","ETHUSD",1721498957601,2.83762,3524.1,3523.9,0.13495546]
["bitfinex","ETHUSD",1721498963204,2.83753,3524.2,3523.9,0.13495546]
["bitfinex","ETHUSD",1721498963205,2.83734,3524.5,3523.9,0.13495546]
["bitfinex","ETHUSD",1721498963718,2.83734,3524.5,3523.9,2.97270546]
["bitfinex","ETHUSD",1721498963916,3.7235967,3525.1,3524.0,5.20502]
["bitfinex","ETHUSD",1721498963917,2.83721,3524.6,3524.0,5.20502]
["bitfinex","ETHUSD",1721498964233,2.83739,3524.4,3524.0,2.3674]
["bitfinex","ETHUSD",1721498964814,0.59099848,3524.9,3524.0,2.3674]
["bitfinex","ETHUSD",1721498964815,2.83747,3524.3,3524.0,2.3674]
["bitfinex","ETHUSD",1721498965544,2.83766,3524.1,3523.9,0.13495546]
["bitfinex","ETHUSD",1721498966105,2.83768,3524.0,3523.9,0.13495546]
["bitfinex","ETHUSD",1721498966555,2.83756,3524.2,3523.9,0.13495546]
["bitfinex","ETHUSD",1721498967106,2.8373,3524.5,3523.9,0.13495546]
["bitfinex","ETHUSD",1721498967107,2.83735,3524.5,3523.9,0.13495546]
["bitfinex","ETHUSD",1721498967507,2.83737,3524.4,3523.9,0.13495546]
["bitfinex","ETHUSD",1721498968745,2.83725,3524.6,3523.9,2.97271546]
["bitfinex","ETHUSD",1721498969068,2.83725,3524.6,3524.0,2.83764]
["bitfinex","ETHUSD",1721498970934,2.83728,3524.5,3523.9,0.13495546]
["bitfinex","ETHUSD",1721498971163,2.83754,3524.2,3523.9,0.13495546]
["bitfinex","ETHUSD",1721498971459,2.83742,3524.4,3523.9,0.13495546]
["bitfinex","ETHUSD",1721498973161,2.83748,3524.3,3523.9,0.13495546]
["bitfinex","ETHUSD",1721498973470,2.83766,3524.1,3523.9,0.13495546]
["bitfinex","ETHUSD",1721498975346,2.83768,3524.0,3523.9,0.13495546]
["bitfinex","ETHUSD",1721498975958,0.59099848,3524.1,3523.9,0.13495546]
["bitfinex","ETHUSD",1721498976586,3.7243567,3524.1,3523.9,0.13495546]
["bitfinex","ETHUSD",1721498976788,0.59367076,3524.0,3523.9,0.13495546]
["bitfinex","ETHUSD",1721498977350,0.8867467,3524.1,3523.9,0.13495546]
["bitfinex","ETHUSD",1721498977574,0.59405647,3524.0,3523.9,0.13495546]
["bitfinex","ETHUSD",1721498977796,0.59405647,3524.0,3523.9,0.43224101]
["bitfinex","ETHUSD",1721498977990,0.59405647,3524.1,3524.0,2.83768]
["bitfinex","ETHUSD",1721498978207,0.82597782,3524.1,3524.0,2.83768]
["bitfinex","ETHUSD",1721498978411,0.8867467,3524.3,3524.1,5.16964]
["bitfinex","ETHUSD",1721498978412,0.59405647,3524.3,3524.1,5.16964]
["bitfinex","ETHUSD",1721498978703,0.59405647,3524.3,3524.1,2.3321]
["bitfinex","ETHUSD",1721498979004,0.59405647,3524.2,3524.1,2.3321]
["bitfinex","ETHUSD",1721498979508,0.23193403,3524.2,3524.1,2.3321]
["bitfinex","ETHUSD",1721498979690,0.8867467,3524.3,3524.1,2.3321]
["bitfinex","ETHUSD",1721498979866,0.59446757,3524.2,3524.1,2.3321]
["bitfinex","ETHUSD",1721498980566,0.59446757,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1721498981173,0.59446757,3524.3,3524.2,3.65174555]
["bitfinex","ETHUSD",1721498981380,0.59446757,3524.4,3524.3,2.83744]
["bitfinex","ETHUSD",1721498982516,0.59446757,3524.4,3524.3,5.67488]
["bitfinex","ETHUSD",1721498982685,0.59446757,3524.5,3524.4,2.83736]
["bitfinex","ETHUSD",1721498984282,0.59446757,3524.7,3524.6,2.8372]
["bitfinex","ETHUSD",1721498984608,0.8867467,3524.9,3524.8,5.67408]
["bitfinex","ETHUSD",1721498984812,0.8867467,3525.0,3524.9,2.83695]
["bitfinex","ETHUSD",1721498985480,0.8867467,3525.2,3524.9,2.83695]
["bitfinex","ETHUSD",1721498985700,0.59387814,3525.0,3524.9,5.6739]
["bitfinex","ETHUSD",1721498985935,0.59387814,3525.1,3525.0,2.83687]
["bitfinex","ETHUSD",1721498987534,0.59387814,3525.1,3524.7,2.83709]
["bitfinex","ETHUSD",1721498987829,0.59387814,3525.0,3524.6,5.23822]
["bitfinex","ETHUSD",1721498988042,0.59387814,3525.0,3524.9,2.83695]
["bitfinex","ETHUSD",1721498988547,0.59387814,3525.1,3524.9,2.83695]
["bitfinex","ETHUSD",1721498989246,0.59387814,3525.2,3524.9,2.83695]
["bitfinex","ETHUSD",1721498989402,0.59387814,3525.2,3525.0,2.83687]
["bitfinex","ETHUSD",1721498990648,4.02635617,3525.6,3525.1,2.83679]
["bitfinex","ETHUSD",1721498990649,0.59387814,3525.3,3525.1,2.83679]
["bitfinex","ETHUSD",1721498990853,0.59387814,3525.3,3524.8,2.83703]
["bitfinex","ETHUSD",1721498990854,0.59387814,3525.3,3524.9,2.8369]
["bitfinex","ETHUSD",1721498991158,0.59387814,3525.2,3524.9,2.8369]
["bitfinex","ETHUSD",1721498991464,0.59387814,3525.2,3524.6,2.4011]
["bitfinex","ETHUSD",1721498991670,0.59387814,3525.1,3524.6,2.4011]
["bitfinex","ETHUSD",1721498991943,0.59387814,3525.1,3524.6,2.83718]
["bitfinex","ETHUSD",1721498992654,0.59387814,3525.1,3524.6,2.83715]
["bitfinex","ETHUSD",1721498992800,0.59387814,3525.2,3524.6,2.83715]
["bitfinex","ETHUSD",1721498993002,0.59387814,3525.2,3524.2,2.2876]
["bitfinex","ETHUSD",1721498993003,0.59387814,3525.2,3524.7,2.83711]
["bitfinex","ETHUSD",1721498993446,0.59387814,3525.2,3524.5,2.83728]
["bitfinex","ETHUSD",1721498993447,3.43062814,3525.2,3524.5,2.83728]
["bitfinex","ETHUSD",1721498993726,3.43062814,3525.2,3524.6,2.83719]
["bitfinex","ETHUSD",1721498993930,3.43062814,3525.2,3524.4,2.83736]
["bitfinex","ETHUSD",1721498993931,0.59387814,3525.1,3524.2,5.12509]
["bitfinex","ETHUSD",1721498994132,2.83688,3525.0,3524.3,2.83738]
["bitfinex","ETHUSD",1721498994351,3.43075814,3525.0,3524.3,2.83738]
["bitfinex","ETHUSD",1721498995018,2.8373,3524.5,3524.0,7.37]
["bitfinex","ETHUSD",1721498995221,3.3517467,3525.2,3524.0,7.37]
["bitfinex","ETHUSD",1721498995222,3.43105814,3524.7,3524.0,7.37]
["bitfinex","ETHUSD",1721498995555,3.43105814,3524.7,3524.0,10.20761]
["bitfinex","ETHUSD",1721498995707,3.43099814,3524.7,3524.0,7.37]
["bitfinex","ETHUSD",1721498995904,2.83728,3524.5,3524.0,7.37]
["bitfinex","ETHUSD",1721498996131,3.43103814,3524.7,3524.0,7.37]
["bitfinex","ETHUSD",1721498996459,0.59387814,3524.6,3524.0,7.37]
["bitfinex","ETHUSD",1721498996744,3.43103814,3524.7,3524.0,7.37]
["bitfinex","ETHUSD",1721498997446,0.59387814,3524.6,3524.0,10.20768]
["bitfinex","ETHUSD",1721498999748,0.59387814,3524.6,3524.1,2.8376]
["bitfinex","ETHUSD",1721499000546,0.59387814,3524.5,3524.1,2.8376]
["bitfinex","ETHUSD",1721499000776,0.59387814,3524.5,3523.9,2.97266546]
["bitfinex","ETHUSD",1721499000934,0.59387814,3524.5,3523.9,2.97270546]
["bitfinex","ETHUSD",1721499001155,0.59387814,3524.5,3524.2,2.83751]
["bitfinex","ETHUSD",1721499001469,0.59387814,3524.5,3524.0,2.83767]
["bitfinex","ETHUSD",1721499002025,0.59387814,3524.5,3523.9,0.13495546]
["bitfinex","ETHUSD",1721499002026,0.59387814,3524.4,3523.9,0.13495546]
["bitfinex","ETHUSD",1721499002628,0.59387814,3524.3,3523.9,0.13495546]
["bitfinex","ETHUSD",1721499003021,0.59387814,3524.4,3524.0,2.83766]
["bitfinex","ETHUSD",1721499003814,0.59387814,3524.4,3523.9,0.13495546]
["bitfinex","ETHUSD",1721499004052,0.59387814,3524.2,3523.9,0.13495546]
["bitfinex","ETHUSD",1721499004725,0.59387814,3524.3,3524.1,2.83757]
["bitfinex","ETHUSD",1721499004930,0.59387814,3524.3,3524.1,5.16767]
["bitfinex","ETHUSD",1721499005276,0.59387814,3524.4,3524.1,5.16767]
["bitfinex","ETHUSD",1721499006067,0.59387814,3524.4,3523.9,0.13495546]
["bitfinex","ETHUSD",1721499006265,0.59387814,3524.4,3523.9,2.97271546]
["bitfinex","ETHUSD",1721499006739,0.59387814,3524.3,3523.9,2.97271546]
["bitfinex","ETHUSD",1721499007079,0.59387814,3524.5,3524.4,2.83736]
["bitfinex","ETHUSD",1721499007569,0.59387814,3524.6,3524.4,2.83736]
["bitfinex","ETHUSD",1721499007725,0.59387814,3524.5,3524.4,2.83736]
["bitfinex","ETHUSD",1721499008964,0.8867467,3524.6,3524.2,2.83752]
["bitfinex","ETHUSD",1721499009270,0.59439875,3524.4,3524.2,2.83752]
["bitfinex","ETHUSD",1721499009631,0.59439875,3524.4,3524.0,2.83768]
["bitfinex","ETHUSD",1721499009974,0.59439875,3524.4,3524.1,2.83759]
["bitfinex","ETHUSD",1721499010469,0.59439875,3524.4,3524.2,2.83751]
["bitfinex","ETHUSD",1721499010972,1.18990617,3524.7,3524.4,2.83736]
["bitfinex","ETHUSD",1721499010973,0.59439875,3524.5,3524.4,2.83736]
["bitfinex","ETHUSD",1721499011768,0.8867467,3524.6,3523.9,0.13495546]
["bitfinex","ETHUSD",1721499012087,0.8867467,3524.6,3524.3,2.83744]
["bitfinex","ETHUSD",1721499012088,0.59446114,3524.4,3524.3,2.83744]
["bitfinex","ETHUSD",1721499013256,1.18990617,3524.8,3524.4,2.83736]
["bitfinex","ETHUSD",1721499013257,0.59446114,3524.5,3524.4,2.83736]
["bitfinex","ETHUSD",1721499016473,0.59446114,3524.5,3524.4,5.67472]
["bitfinex","ETHUSD",1721499016882,0.59446114,3524.6,3524.5,2.83728]
["bitfinex","ETHUSD",1721499017494,0.5945704,3524.7,3524.6,2.8372]
["bitfinex","ETHUSD",1721499018068,0.8867467,3524.8,3524.6,2.8372]
["bitfinex","ETHUSD",1721499019291,0.59459157,3524.7,3524.6,2.8372]
["bitfinex","ETHUSD",1721499019593,0.8867467,3524.8,3524.6,2.8372]
["bitfinex","ETHUSD",1721499019769,0.59466762,3524.7,3524.6,2.8372]
["bitfinex","ETHUSD",1721499020306,0.8867467,3524.8,3524.6,2.8372]
["bitfinex","ETHUSD",1721499021395,0.8867467,3524.8,3524.7,2.83712]
["bitfinex","ETHUSD",1721499021562,1.18990617,3524.9,3524.8,2.83704]
["bitfinex","ETHUSD",1721499021563,0.8867467,3524.9,3524.8,2.83704]
["bitfinex","ETHUSD",1721499021885,0.8867467,3525.0,3524.9,2.83695]
["bitfinex","ETHUSD",1721499022086,1.11928266,3525.0,3524.9,2.83695]
["bitfinex","ETHUSD",1721499022456,0.43458004,3525.0,3524.9,2.83695]
["bitfinex","ETHUSD",1721499023462,1.62448621,3525.0,3524.9,2.83695]
["bitfinex","ETHUSD",1721499023691,0.43458004,3525.0,3524.9,2.83695]
["bitfinex","ETHUSD",1721499024201,0.43458004,3525.0,3524.5,2.83726]
["bitfinex","ETHUSD",1721499024353,0.59506049,3524.6,3524.5,2.83726]
["bitfinex","ETHUSD",1721499024784,0.89259074,3524.6,3524.4,2.83734]
["bitfinex","ETHUSD",1721499025060,0.59505613,3524.8,3524.5,6.48785]
["bitfinex","ETHUSD",1721499025261,0.59505613,3524.8,3524.7,5.67424]
["bitfinex","ETHUSD",1721499025569,0.89259074,3525.0,3524.9,5.6739]
["bitfinex","ETHUSD",1721499025816,1.12523038,3525.0,3524.9,5.6739]
["bitfinex","ETHUSD",1721499030403,1.12523038,3525.0,3524.9,2.83695]
["bitfinex","ETHUSD",1721499032476,0.23263964,3525.0,3524.9,2.83695]
["bitfinex","ETHUSD",1721499032876,0.89259074,3525.1,3525.0,2.83687]
["bitfinex","ETHUSD",1721499033117,1.12538595,3525.1,3525.0,2.83687]
["bitfinex","ETHUSD",1721499035115,1.12545929,3525.1,3525.0,2.83687]
["bitfinex","ETHUSD",1721499035795,0.43486945,3525.1,3525.0,2.83687]
["bitfinex","ETHUSD",1721499036114,1.12509423,3525.1,3525.0,2.83687]
["bitfinex","ETHUSD",1721499037620,0.23286855,3525.1,3525.0,2.83687]
["bitfinex","ETHUSD",1721499037979,1.18990617,3525.3,3525.2,2.83671]
["bitfinex","ETHUSD",1721499037980,0.89222568,3525.3,3525.2,2.83671]
["bitfinex","ETHUSD",1721499038188,1.48704421,3525.6,3525.3,2.83663]
["bitfinex","ETHUSD",1721499038189,0.89222568,3525.4,3525.3,2.83663]
["bitfinex","ETHUSD",1721499038436,0.59471344,3525.5,3525.4,5.6731]
["bitfinex","ETHUSD",1721499038628,0.59471344,3525.6,3525.5,5.67294]
["bitfinex","ETHUSD",1721499038930,0.59471344,3525.6,3525.5,6.48051635]
["bitfinex","ETHUSD",1721499039085,0.89222568,3525.8,3525.6,2.83639]
["bitfinex","ETHUSD",1721499039279,0.89222568,3525.8,3525.7,2.83631]
["bitfinex","ETHUSD",1721499039481,1.12500544,3525.8,3525.7,2.83631]
["bitfinex","ETHUSD",1721499040380,0.89222568,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1721499040579,1.12532855,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1721499041443,1.12532855,3525.9,3525.4,2.83653]
["bitfinex","ETHUSD",1721499041444,0.23310287,3525.9,3525.4,2.83653]
["bitfinex","ETHUSD",1721499041586,0.59411656,3525.7,3525.6,2.83639]
["bitfinex","ETHUSD",1721499042293,0.89117939,3525.9,3525.6,2.83639]
["bitfinex","ETHUSD",1721499042294,0.59411656,3525.8,3525.7,5.67262]
["bitfinex","ETHUSD",1721499042501,1.48550109,3526.3,3525.6,0.567284]
["bitfinex","ETHUSD",1721499042502,0.59411656,3526.0,3525.8,5.09973]
["bitfinex","ETHUSD",1721499042723,0.59411656,3526.0,3525.9,2.83615]
["bitfinex","ETHUSD",1721499042933,0.59411656,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1721499043297,0.59383662,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1721499043498,0.89117939,3526.2,3526.0,2.83607]
["bitfinex","ETHUSD",1721499044208,0.59385007,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1721499044632,0.59385007,3526.1,3525.8,2.83623]
["bitfinex","ETHUSD",1721499044938,0.59374003,3526.0,3525.8,2.83623]
["bitfinex","ETHUSD",1721499045328,0.59374003,3526.1,3525.8,2.83623]
["bitfinex","ETHUSD",1721499046025,0.59374003,3526.0,3525.7,2.8363]
["bitfinex","ETHUSD",1721499046726,0.59374003,3526.0,3525.8,2.83618]
["bitfinex","ETHUSD",1721499047606,0.89117939,3526.2,3525.8,2.83618]
["bitfinex","ETHUSD",1721499047607,0.59374003,3526.1,3525.8,2.83618]
["bitfinex","ETHUSD",1721499047810,0.59374003,3526.0,3525.8,2.83618]
["bitfinex","ETHUSD",1721499048133,0.59374003,3526.1,3525.8,2.83618]
["bitfinex","ETHUSD",1721499049742,0.59374003,3526.0,3525.6,2.83632]
["bitfinex","ETHUSD",1721499049909,0.59374003,3526.0,3525.5,2.8364]
["bitfinex","ETHUSD",1721499050118,0.59374003,3526.1,3525.5,2.8364]
["bitfinex","ETHUSD",1721499050350,0.59374003,3526.1,3525.7,2.83625]
["bitfinex","ETHUSD",1721499050882,0.59374003,3526.1,3525.8,2.83622]
["bitfinex","ETHUSD",1721499052051,0.59374003,3526.1,3525.9,2.83612]
["bitfinex","ETHUSD",1721499052410,0.59374003,3526.2,3526.0,2.83607]
["bitfinex","ETHUSD",1721499052621,0.59374003,3526.2,3526.1,2.83599]
["bitfinex","ETHUSD",1721499053382,0.59374003,3526.3,3526.1,2.83599]
["bitfinex","ETHUSD",1721499054335,0.59374003,3526.5,3526.3,2.83583]
["bitfinex","ETHUSD",1721499054536,0.59374003,3526.6,3526.4,2.83575]
["bitfinex","ETHUSD",1721499054836,0.59374003,3526.7,3526.5,2.83566]
["bitfinex","ETHUSD",1721499055360,0.59374003,3526.7,3526.3,5.67166]
["bitfinex","ETHUSD",1721499055519,0.59374003,3526.7,3526.4,2.83574]
["bitfinex","ETHUSD",1721499055942,0.59374003,3526.7,3526.5,2.83566]
["bitfinex","ETHUSD",1721499056144,0.59374003,3526.7,3526.3,2.83583]
["bitfinex","ETHUSD",1721499056345,0.59374003,3526.8,3526.5,2.83562]
["bitfinex","ETHUSD",1721499056929,0.59374003,3526.7,3526.5,2.83562]
["bitfinex","ETHUSD",1721499057656,0.59374003,3526.7,3526.1,3.12520049]
["bitfinex","ETHUSD",1721499057877,0.59374003,3526.9,3526.6,2.83559]
["bitfinex","ETHUSD",1721499058038,0.59374003,3527.1,3526.9,2.83528]
["bitfinex","ETHUSD",1721499058242,1.18990617,3527.5,3526.7,2.8355]
["bitfinex","ETHUSD",1721499058243,0.59374003,3527.2,3527.0,2.83527]
["bitfinex","ETHUSD",1721499058467,0.59374003,3527.3,3527.0,2.83527]
["bitfinex","ETHUSD",1721499058785,0.59374003,3527.3,3526.8,3.34531]
["bitfinex","ETHUSD",1721499059138,0.59374003,3527.2,3526.8,3.34531]
["bitfinex","ETHUSD",1721499059441,0.59374003,3527.3,3526.8,3.34531]
["bitfinex","ETHUSD",1721499059845,0.59374003,3527.3,3526.9,2.83534]
["bitfinex","ETHUSD",1721499060260,0.59374003,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1721499060487,0.59374003,3527.5,3527.1,2.83517]
["bitfinex","ETHUSD",1721499060636,0.59374003,3527.5,3527.2,2.83509]
["bitfinex","ETHUSD",1721499062449,0.59374003,3527.6,3527.2,2.83509]
["bitfinex","ETHUSD",1721499062673,0.59374003,3527.6,3527.3,2.83502]
["bitfinex","ETHUSD",1721499064483,0.59374003,3527.7,3527.3,2.83502]
["bitfinex","ETHUSD",1721499066243,0.59374003,3527.7,3527.0,2.83526]
["bitfinex","ETHUSD",1721499066459,0.59374003,3527.7,3527.1,0.283526]
["bitfinex","ETHUSD",1721499066736,0.59374003,3527.7,3527.3,2.83502]
["bitfinex","ETHUSD",1721499067383,0.59374003,3527.9,3527.3,2.83502]
["bitfinex","ETHUSD",1721499067742,3.42826003,3528.0,3527.3,2.83502]
["bitfinex","ETHUSD",1721499068545,2.83452,3528.0,3527.3,2.83502]
["bitfinex","ETHUSD",1721499068746,2.83454,3527.9,3527.3,2.83502]
["bitfinex","ETHUSD",1721499069159,2.4517,3528.0,3526.6,2.2635]
["bitfinex","ETHUSD",1721499069369,0.59374003,3527.8,3527.1,2.83511]
["bitfinex","ETHUSD",1721499069581,2.83463,3527.8,3527.1,2.83511]
["bitfinex","ETHUSD",1721499069790,2.83463,3527.8,3526.6,2.2635]
["bitfinex","ETHUSD",1721499069791,2.83463,3527.8,3527.2,2.8351]
["bitfinex","ETHUSD",1721499069960,0.59374003,3527.9,3527.3,2.83502]
["bitfinex","ETHUSD",1721499070495,0.59374003,3527.9,3527.1,2.83513]
["bitfinex","ETHUSD",1721499070667,5.87996003,3528.0,3527.3,2.83502]
["bitfinex","ETHUSD",1721499070845,2.83456,3527.9,3527.3,2.83502]
["bitfinex","ETHUSD",1721499071046,2.83456,3527.9,3526.8,2.83541]
["bitfinex","ETHUSD",1721499071047,2.83471,3527.7,3526.8,2.83541]
["bitfinex","ETHUSD",1721499071296,2.83478,3527.6,3526.8,2.83541]
["bitfinex","ETHUSD",1721499071796,2.83478,3527.6,3526.6,5.09906]
["bitfinex","ETHUSD",1721499071797,2.83493,3527.5,3526.6,5.09906]
["bitfinex","ETHUSD",1721499071950,2.83503,3527.3,3526.7,2.83545]
["bitfinex","ETHUSD",1721499072168,2.83486,3527.5,3526.8,2.83541]
["bitfinex","ETHUSD",1721499072967,3.42847003,3527.7,3526.6,2.2635]
["bitfinex","ETHUSD",1721499072968,2.83495,3527.4,3526.6,2.2635]
["bitfinex","ETHUSD",1721499073169,2.83509,3527.3,3526.6,5.09902]
["bitfinex","ETHUSD",1721499073702,2.83487,3527.5,3526.8,2.83536]
["bitfinex","ETHUSD",1721499073878,2.83495,3527.4,3526.8,2.83536]
["bitfinex","ETHUSD",1721499074931,2.83479,3527.6,3526.9,2.83534]
["bitfinex","ETHUSD",1721499075107,2.83479,3527.6,3526.9,3.628783]
["bitfinex","ETHUSD",1721499075420,0.59374003,3527.8,3527.2,2.8351]
["bitfinex","ETHUSD",1721499075586,0.89117939,3527.9,3527.0,2.83521]
["bitfinex","ETHUSD",1721499075587,2.83471,3527.7,3527.0,2.83521]
["bitfinex","ETHUSD",1721499075958,2.83471,3527.7,3527.1,2.83518]
["bitfinex","ETHUSD",1721499077418,2.83479,3527.6,3527.0,2.8352]
["bitfinex","ETHUSD",1721499079523,2.83479,3527.6,3527.0,3.4816053]
["bitfinex","ETHUSD",1721499080524,2.83479,3527.6,3527.0,0.6464053]
["bitfinex","ETHUSD",1721499082602,3.42853003,3527.6,3527.0,0.6464053]
["bitfinex","ETHUSD",1721499083050,2.83479,3527.6,3527.0,0.6464053]
["bitfinex","ETHUSD",1721499083251,3.42853003,3527.6,3527.0,0.6464053]
["bitfinex","ETHUSD",1721499083435,2.83487,3527.5,3527.0,0.6464053]
["bitfinex","ETHUSD",1721499084457,3.42861003,3527.5,3527.0,0.6464053]
["bitfinex","ETHUSD",1721499084769,2.83487,3527.5,3527.0,0.6464053]
["bitfinex","ETHUSD",1721499085462,3.42861003,3527.5,3527.0,0.6464053]
["bitfinex","ETHUSD",1721499086487,0.59374003,3527.5,3527.1,3.26264383]
["bitfinex","ETHUSD",1721499086637,0.59374003,3527.6,3527.2,2.4427]
["bitfinex","ETHUSD",1721499087974,0.59374003,3527.5,3527.2,2.4427]
["bitfinex","ETHUSD",1721499088363,0.59374003,3527.6,3527.2,2.4427]
["bitfinex","ETHUSD",1721499089448,0.59374003,3527.5,3527.1,0.42751383]
["bitfinex","ETHUSD",1721499091251,0.59374003,3527.4,3527.1,0.42751383]
["bitfinex","ETHUSD",1721499092301,0.59374003,3527.4,3527.0,0.6464053]
["bitfinex","ETHUSD",1721499092482,0.59374003,3527.4,3526.8,2.83541]
["bitfinex","ETHUSD",1721499093054,0.59374003,3527.4,3526.9,2.83534]
["bitfinex","ETHUSD",1721499093306,0.59374003,3527.4,3526.6,2.3802]
["bitfinex","ETHUSD",1721499093479,0.59374003,3527.4,3527.2,2.3802]
["bitfinex","ETHUSD",1721499093665,0.59374003,3527.5,3527.2,2.3802]
["bitfinex","ETHUSD",1721499093876,0.59374003,3527.5,3527.3,0.521533]
["bitfinex","ETHUSD",1721499094468,0.59374003,3527.4,3527.3,0.521533]
["bitfinex","ETHUSD",1721499095400,0.89117939,3527.5,3527.3,0.521533]
["bitfinex","ETHUSD",1721499095895,0.59377305,3527.4,3527.3,0.521533]
["bitfinex","ETHUSD",1721499096280,0.89117939,3527.5,3527.3,0.521533]
["bitfinex","ETHUSD",1721499096667,0.89117939,3527.4,3527.3,0.521533]
["bitfinex","ETHUSD",1721499096864,1.12508496,3527.4,3527.3,0.521533]
["bitfinex","ETHUSD",1721499097176,0.89117939,3527.5,3527.3,0.521533]
["bitfinex","ETHUSD",1721499097570,0.89117939,3527.5,3527.2,2.3802]
["bitfinex","ETHUSD",1721499097571,1.12513169,3527.4,3527.0,2.83526]
["bitfinex","ETHUSD",1721499097794,0.59414603,3527.2,3527.0,2.83526]
["bitfinex","ETHUSD",1721499097991,0.59414603,3527.3,3527.0,2.83526]
["bitfinex","ETHUSD",1721499098198,0.59414603,3527.2,3527.0,2.83526]
["bitfinex","ETHUSD",1721499099384,0.89117939,3527.3,3527.0,2.83526]
["bitfinex","ETHUSD",1721499099385,0.59414603,3527.1,3527.0,2.83526]
["bitfinex","ETHUSD",1721499099666,0.59414603,3527.1,3527.0,3.695349]
["bitfinex","ETHUSD",1721499102428,0.59414603,3527.1,3527.0,6.530619]
["bitfinex","ETHUSD",1721499103103,0.89117939,3527.2,3527.1,2.83514]
["bitfinex","ETHUSD",1721499103417,0.43558316,3527.2,3527.1,2.83514]
["bitfinex","ETHUSD",1721499105426,0.43558316,3527.2,3527.1,5.67033]
["bitfinex","ETHUSD",1721499105726,1.62548933,3527.2,3527.0,0.860089]
["bitfinex","ETHUSD",1721499105935,1.48849802,3527.4,3527.0,0.860089]
["bitfinex","ETHUSD",1721499105936,1.18990617,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1721499106100,1.42391136,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1721499106421,1.62560298,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1721499107081,0.43569681,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1721499107694,0.43569681,3527.3,3527.2,3.46290219]
["bitfinex","ETHUSD",1721499108988,1.42483524,3527.3,3527.2,3.46290219]
["bitfinex","ETHUSD",1721499109187,1.62652686,3527.3,3527.2,3.46290219]
["bitfinex","ETHUSD",1721499112127,1.62652686,3527.3,3527.2,6.29801219]
["bitfinex","ETHUSD",1721499112445,0.59530642,3527.5,3527.4,2.83494]
["bitfinex","ETHUSD",1721499112726,0.59530642,3527.7,3527.6,5.66956]
["bitfinex","ETHUSD",1721499112940,0.59530642,3527.9,3527.8,5.66924]
["bitfinex","ETHUSD",1721499113094,0.59530642,3527.9,3527.8,7.296782]
["bitfinex","ETHUSD",1721499113292,0.59530642,3528.1,3528.0,5.66892]
["bitfinex","ETHUSD",1721499113691,0.23396194,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1721499113995,0.23396194,3528.1,3527.3,3.52550741]
["bitfinex","ETHUSD",1721499113996,0.23396194,3528.1,3527.3,0.69055741]
["bitfinex","ETHUSD",1721499114207,0.59481203,3527.9,3527.8,2.83462]
["bitfinex","ETHUSD",1721499114458,0.59466413,3527.9,3527.8,2.83462]
["bitfinex","ETHUSD",1721499114641,0.89221805,3528.1,3527.9,2.83451]
["bitfinex","ETHUSD",1721499114796,0.89221805,3528.1,3527.7,2.83464]
["bitfinex","ETHUSD",1721499115135,1.19083005,3528.2,3527.9,2.83454]
["bitfinex","ETHUSD",1721499115136,0.82892651,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1721499115309,0.59463957,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1721499115507,0.23456696,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1721499115711,1.12678501,3528.1,3527.9,0.566916]
["bitfinex","ETHUSD",1721499116008,1.12678501,3528.1,3527.9,3.401446]
["bitfinex","ETHUSD",1721499116009,0.89221805,3528.1,3527.9,3.401446]
["bitfinex","ETHUSD",1721499116220,0.59443446,3528.0,3527.9,3.401446]
["bitfinex","ETHUSD",1721499116936,0.89221805,3528.2,3528.0,2.83446]
["bitfinex","ETHUSD",1721499117515,0.5941928,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1721499118155,0.5941928,3528.2,3528.0,2.83446]
["bitfinex","ETHUSD",1721499118458,0.59408235,3528.2,3528.1,0.6235986]
["bitfinex","ETHUSD",1721499118627,0.59408235,3528.2,3528.0,2.83446]
["bitfinex","ETHUSD",1721499119031,0.89221805,3528.2,3527.4,4.04389496]
["bitfinex","ETHUSD",1721499119261,0.59413719,3527.9,3527.4,0.65897496]
["bitfinex","ETHUSD",1721499119465,0.59413719,3527.9,3527.5,2.83486]
["bitfinex","ETHUSD",1721499119751,0.59413719,3527.8,3527.5,2.83486]
["bitfinex","ETHUSD",1721499121198,0.59413719,3527.8,3527.4,0.65897496]
["bitfinex","ETHUSD",1721499122160,0.59413719,3527.8,3527.4,3.49390496]
["bitfinex","ETHUSD",1721499122338,0.59413719,3527.8,3527.5,2.83486]
["bitfinex","ETHUSD",1721499122536,0.59413719,3527.9,3527.6,0.8600245]
["bitfinex","ETHUSD",1721499123437,0.59413719,3527.9,3527.8,0.008]
["bitfinex","ETHUSD",1721499123955,6.21919794,3527.9,3527.8,0.008]
["bitfinex","ETHUSD",1721499124115,5.52817411,3527.9,3527.8,0.008]
["bitfinex","ETHUSD",1721499124624,8.36271411,3527.9,3527.8,0.008]
["bitfinex","ETHUSD",1721499124984,9.84791986,3527.9,3527.8,0.008]
["bitfinex","ETHUSD",1721499125286,7.01337986,3527.9,3527.8,0.008]
["bitfinex","ETHUSD",1721499126094,7.0135893,3527.9,3527.8,0.008]
["bitfinex","ETHUSD",1721499126889,7.0133453,3527.9,3527.8,0.008]
["bitfinex","ETHUSD",1721499127191,6.71619736,3527.9,3527.8,0.008]
["bitfinex","ETHUSD",1721499127486,5.52793011,3527.9,3527.8,0.008]
["bitfinex","ETHUSD",1721499128153,6.71624364,3527.9,3527.8,0.008]
["bitfinex","ETHUSD",1721499128357,5.52793011,3527.9,3527.8,0.008]
["bitfinex","ETHUSD",1721499128649,6.71621623,3527.9,3527.8,0.008]
["bitfinex","ETHUSD",1721499128851,0.89124258,3527.9,3527.8,0.008]
["bitfinex","ETHUSD",1721499129078,0.59407809,3527.9,3527.8,3.18356526]
["bitfinex","ETHUSD",1721499129293,0.59407809,3528.1,3527.9,2.83454]
["bitfinex","ETHUSD",1721499129451,0.59407809,3528.2,3527.9,2.83454]
["bitfinex","ETHUSD",1721499129655,0.59407809,3528.2,3528.0,2.8344]
["bitfinex","ETHUSD",1721499129873,0.59407809,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1721499130550,0.59407809,3528.3,3528.1,2.83438]
["bitfinex","ETHUSD",1721499130748,0.59407809,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1721499131002,0.59407809,3528.3,3528.2,5.6686]
["bitfinex","ETHUSD",1721499131201,0.59407809,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1721499131905,0.59407809,3528.5,3528.4,2.83414]
["bitfinex","ETHUSD",1721499132083,0.59407809,3528.6,3528.4,2.83414]
["bitfinex","ETHUSD",1721499132885,0.59407809,3528.6,3528.5,2.83406]
["bitfinex","ETHUSD",1721499133386,0.59407809,3528.7,3528.5,2.83406]
["bitfinex","ETHUSD",1721499133963,0.59407809,3528.7,3528.6,2.83398]
["bitfinex","ETHUSD",1721499134787,0.59407809,3528.9,3528.6,2.83398]
["bitfinex","ETHUSD",1721499135151,0.59407809,3529.0,3528.6,2.83398]
["bitfinex","ETHUSD",1721499137693,0.59407809,3529.0,3528.6,2.83392]
["bitfinex","ETHUSD",1721499137878,0.59407809,3529.1,3528.7,2.83384]
["bitfinex","ETHUSD",1721499138979,0.59407809,3529.1,3528.5,2.83405]
["bitfinex","ETHUSD",1721499139184,0.59407809,3529.0,3528.6,2.83398]
["bitfinex","ETHUSD",1721499140807,0.59407809,3529.0,3528.0,2.4976]
["bitfinex","ETHUSD",1721499140960,0.59407809,3528.7,3527.9,10.20452]
["bitfinex","ETHUSD",1721499141160,5.73816809,3528.6,3528.0,2.83445]
["bitfinex","ETHUSD",1721499141500,5.73816809,3528.6,3527.9,7.37]
["bitfinex","ETHUSD",1721499141501,3.42813809,3528.5,3527.9,7.37]
["bitfinex","ETHUSD",1721499141669,0.59407809,3528.5,3527.9,7.37]
["bitfinex","ETHUSD",1721499141999,0.59407809,3528.5,3528.0,2.83441]
["bitfinex","ETHUSD",1721499142504,0.59407809,3528.5,3528.3,2.83422]
["bitfinex","ETHUSD",1721499142662,0.59407809,3528.6,3528.1,2.83432]
["bitfinex","ETHUSD",1721499142858,0.59407809,3528.6,3528.2,2.83428]
["bitfinex","ETHUSD",1721499143375,0.59407809,3528.6,3528.4,2.83412]
["bitfinex","ETHUSD",1721499144269,0.59407809,3528.6,3528.4,3.400969]
["bitfinex","ETHUSD",1721499144485,0.89124258,3528.8,3528.4,3.400969]
["bitfinex","ETHUSD",1721499144486,0.59407809,3528.7,3528.4,3.400969]
["bitfinex","ETHUSD",1721499145061,0.59407809,3528.6,3528.4,3.400969]
["bitfinex","ETHUSD",1721499146159,0.59407809,3528.6,3527.9,8.4196883]
["bitfinex","ETHUSD",1721499146160,0.59407809,3528.6,3528.0,2.83444]
["bitfinex","ETHUSD",1721499146364,0.59407809,3528.5,3527.9,8.4196883]
["bitfinex","ETHUSD",1721499146565,0.59407809,3528.5,3528.1,2.83438]
["bitfinex","ETHUSD",1721499146869,0.59407809,3528.6,3528.1,2.83438]
["bitfinex","ETHUSD",1721499147379,0.59407809,3528.6,3528.3,2.8342]
["bitfinex","ETHUSD",1721499151422,0.59407809,3528.5,3528.3,2.8342]
["bitfinex","ETHUSD",1721499154280,0.59407809,3528.5,3528.1,2.83438]
["bitfinex","ETHUSD",1721499154481,0.59407809,3528.5,3528.1,4.27246513]
["bitfinex","ETHUSD",1721499155627,0.59407809,3528.5,3528.3,2.83417]
["bitfinex","ETHUSD",1721499156515,0.89124258,3528.6,3528.4,2.83414]
["bitfinex","ETHUSD",1721499156814,0.89124258,3528.6,3528.5,2.83406]
["bitfinex","ETHUSD",1721499157024,1.12585031,3528.6,3528.5,2.83406]
["bitfinex","ETHUSD",1721499157188,0.89124258,3528.6,3528.5,3.63623]
["bitfinex","ETHUSD",1721499157381,0.89124258,3528.7,3528.5,3.63623]
["bitfinex","ETHUSD",1721499157795,0.59379549,3528.6,3528.5,3.63623]
["bitfinex","ETHUSD",1721499159883,0.89124258,3528.7,3528.2,2.83428]
["bitfinex","ETHUSD",1721499160230,0.59386592,3528.4,3528.2,2.83428]
["bitfinex","ETHUSD",1721499160886,0.59386592,3528.4,3528.1,1.43808513]
["bitfinex","ETHUSD",1721499161087,0.89124258,3528.5,3528.1,4.27246513]
["bitfinex","ETHUSD",1721499161088,0.59386592,3528.3,3528.1,4.27246513]
["bitfinex","ETHUSD",1721499161511,0.59386592,3528.4,3528.2,2.8343]
["bitfinex","ETHUSD",1721499161711,0.59386592,3528.4,3528.2,1.55265934]
["bitfinex","ETHUSD",1721499161997,0.59386592,3528.3,3528.2,1.55265934]
["bitfinex","ETHUSD",1721499163417,0.59386592,3528.3,3528.2,4.38695934]
["bitfinex","ETHUSD",1721499163848,0.59386592,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1721499164054,0.59386592,3528.3,3528.0,2.8344]
["bitfinex","ETHUSD",1721499164214,0.59386592,3528.3,3528.1,2.83437]
["bitfinex","ETHUSD",1721499165428,0.59386592,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1721499166059,0.59386592,3528.4,3528.2,2.8343]
["bitfinex","ETHUSD",1721499166356,0.59386592,3528.4,3528.3,0.28343]
["bitfinex","ETHUSD",1721499166563,0.59386592,3528.4,3528.2,2.8343]
["bitfinex","ETHUSD",1721499166731,0.59386592,3528.3,3528.0,2.83442]
["bitfinex","ETHUSD",1721499166910,0.59386592,3528.3,3527.9,1.0496883]
["bitfinex","ETHUSD",1721499167115,0.82841751,3528.2,3527.8,0.008]
["bitfinex","ETHUSD",1721499167355,5.66908,3527.9,3527.8,0.008]
["bitfinex","ETHUSD",1721499167557,7.29303117,3527.9,3527.8,0.008]
["bitfinex","ETHUSD",1721499167735,10.03005716,3527.9,3527.8,0.008]
["bitfinex","ETHUSD",1721499168639,8.54514505,3527.9,3527.8,0.008]
["bitfinex","ETHUSD",1721499169440,10.03004106,3527.9,3527.8,0.008]
["bitfinex","ETHUSD",1721499169649,8.54514505,3527.9,3527.8,0.008]
["bitfinex","ETHUSD",1721499174539,10.02903173,3527.9,3527.8,0.008]
["bitfinex","ETHUSD",1721499175057,8.54514505,3527.9,3527.8,0.008]
["bitfinex","ETHUSD",1721499175351,10.02879652,3527.9,3527.8,0.008]
["bitfinex","ETHUSD",1721499175764,8.54514505,3527.9,3527.8,0.008]
["bitfinex","ETHUSD",1721499175962,10.02872978,3527.9,3527.8,0.008]
["bitfinex","ETHUSD",1721499178473,8.54514505,3527.9,3527.8,0.008]
["bitfinex","ETHUSD",1721499178671,10.02872978,3527.9,3527.8,0.008]
["bitfinex","ETHUSD",1721499178842,8.54514505,3527.9,3527.8,0.008]
["bitfinex","ETHUSD",1721499179038,10.02797675,3527.9,3527.8,0.008]
["bitfinex","ETHUSD",1721499179464,8.54514505,3527.9,3527.8,0.008]
["bitfinex","ETHUSD",1721499181154,10.02794291,3527.9,3527.8,0.008]
["bitfinex","ETHUSD",1721499181349,8.54514505,3527.9,3527.8,0.008]
["bitfinex","ETHUSD",1721499182482,10.02770433,3527.9,3527.8,0.008]
["bitfinex","ETHUSD",1721499182779,8.54514505,3527.9,3527.8,0.008]
["bitfinex","ETHUSD",1721499182942,10.02770433,3527.9,3527.8,0.008]
["bitfinex","ETHUSD",1721499183142,9.73110867,3527.9,3527.8,0.008]
["bitfinex","ETHUSD",1721499183667,9.73038463,3527.9,3527.8,0.008]
["bitfinex","ETHUSD",1721499183865,8.54442101,3527.9,3527.8,0.008]
["bitfinex","ETHUSD",1721499184444,8.54442268,3527.9,3527.8,0.008]
["bitfinex","ETHUSD",1721499185178,10.02700289,3527.9,3527.8,0.008]
["bitfinex","ETHUSD",1721499185952,8.54442268,3527.9,3527.8,0.008]
["bitfinex","ETHUSD",1721499186155,11.37896268,3527.9,3527.8,0.008]
["bitfinex","ETHUSD",1721499188144,12.42196268,3527.9,3527.8,0.008]
["bitfinex","ETHUSD",1721499188404,17.29650528,3527.9,3527.8,0.008]
["bitfinex","ETHUSD",1721499188547,10.76097,3527.1,3527.0,7.37]
["bitfinex","ETHUSD",1721499188747,10.76097,3527.1,3526.1,7.37]
["bitfinex","ETHUSD",1721499188748,2.83583,3526.4,3526.1,7.37]
["bitfinex","ETHUSD",1721499189089,3.42856063,3526.6,3525.9,1.043]
["bitfinex","ETHUSD",1721499189247,3.42856063,3526.6,3526.1,1.043]
["bitfinex","ETHUSD",1721499189444,2.8356,3526.6,3526.1,1.043]
["bitfinex","ETHUSD",1721499189868,2.8356,3526.6,3525.9,3.87908]
["bitfinex","ETHUSD",1721499190074,2.8356,3526.6,3525.9,5.520657]
["bitfinex","ETHUSD",1721499191044,2.8356,3526.6,3526.0,2.83606]
["bitfinex","ETHUSD",1721499191243,2.8356,3526.6,3526.1,1.043]
["bitfinex","ETHUSD",1721499192269,3.42840063,3526.8,3526.1,1.043]
["bitfinex","ETHUSD",1721499192472,3.42840063,3526.8,3526.2,2.3304]
["bitfinex","ETHUSD",1721499192691,2.83544,3526.8,3526.2,5.6678077]
["bitfinex","ETHUSD",1721499195686,2.83535,3526.9,3526.3,2.83582]
["bitfinex","ETHUSD",1721499196309,2.83535,3526.9,3526.2,2.8318977]
["bitfinex","ETHUSD",1721499196310,2.2554,3526.8,3526.2,0.5014977]
["bitfinex","ETHUSD",1721499196504,0.59296063,3526.9,3526.3,2.83582]
["bitfinex","ETHUSD",1721499196786,2.83535,3526.9,3526.3,3.55745077]
["bitfinex","ETHUSD",1721499198651,3.42821063,3527.1,3526.3,3.55745077]
["bitfinex","ETHUSD",1721499198851,2.83529,3527.0,3526.3,3.55745077]
["bitfinex","ETHUSD",1721499199082,3.42825063,3527.0,3526.4,2.83574]
["bitfinex","ETHUSD",1721499199281,2.83529,3527.0,3526.4,2.83574]
["bitfinex","ETHUSD",1721499202098,3.42825063,3527.0,3526.4,2.83574]
["bitfinex","ETHUSD",1721499202478,2.83535,3526.9,3526.3,3.55743077]
["bitfinex","ETHUSD",1721499202695,0.59296063,3527.0,3526.3,2.8358]
["bitfinex","ETHUSD",1721499202910,0.59296063,3527.0,3526.4,2.83573]
["bitfinex","ETHUSD",1721499203422,0.59296063,3527.0,3526.5,2.83566]
["bitfinex","ETHUSD",1721499205111,0.59296063,3526.9,3526.5,2.83566]
["bitfinex","ETHUSD",1721499205622,3.72469094,3527.1,3526.5,2.83566]
["bitfinex","ETHUSD",1721499205623,0.59296063,3527.0,3526.5,2.83566]
["bitfinex","ETHUSD",1721499205780,0.59296063,3527.0,3526.3,2.8358]
["bitfinex","ETHUSD",1721499205985,0.59296063,3527.0,3526.9,2.83535]
["bitfinex","ETHUSD",1721499206300,2.83464,3527.8,3527.1,2.83514]
["bitfinex","ETHUSD",1721499206301,0.59296063,3527.5,3527.1,2.83514]
["bitfinex","ETHUSD",1721499206480,0.59296063,3527.5,3527.2,2.8351]
["bitfinex","ETHUSD",1721499207619,0.59296063,3527.4,3527.2,2.8351]
["bitfinex","ETHUSD",1721499209403,0.59296063,3527.3,3527.2,2.8351]
["bitfinex","ETHUSD",1721499210284,0.88944094,3527.4,3527.2,2.8351]
["bitfinex","ETHUSD",1721499210484,0.88944094,3527.3,3527.2,2.8351]
["bitfinex","ETHUSD",1721499211020,1.68355015,3527.7,3527.0,2.83525]
["bitfinex","ETHUSD",1721499211021,0.88944094,3527.4,3527.3,2.83502]
["bitfinex","ETHUSD",1721499211197,1.12336238,3527.4,3527.3,2.83502]
["bitfinex","ETHUSD",1721499211693,0.88944094,3527.4,3527.3,2.83502]
["bitfinex","ETHUSD",1721499211895,1.12330401,3527.4,3527.3,2.83502]
["bitfinex","ETHUSD",1721499212098,1.12330631,3527.4,3527.3,2.83502]
["bitfinex","ETHUSD",1721499212526,0.43509353,3527.4,3527.3,2.83502]
["bitfinex","ETHUSD",1721499214325,1.62101479,3527.4,3527.3,2.83502]
["bitfinex","ETHUSD",1721499215092,2.66401479,3527.4,3527.1,2.83517]
["bitfinex","ETHUSD",1721499215413,1.043,3527.2,3526.2,2.8359]
["bitfinex","ETHUSD",1721499215730,1.18858071,3526.4,3526.2,2.8359]
["bitfinex","ETHUSD",1721499215889,1.48572589,3526.6,3526.2,2.8359]
["bitfinex","ETHUSD",1721499215890,0.89134749,3526.3,3526.2,2.8359]
["bitfinex","ETHUSD",1721499216528,0.89134749,3526.4,3526.3,2.83583]
["bitfinex","ETHUSD",1721499216695,1.12533101,3526.4,3526.3,5.67166]
["bitfinex","ETHUSD",1721499217106,0.23398352,3526.4,3526.3,5.67166]
["bitfinex","ETHUSD",1721499217318,0.89134749,3526.5,3526.4,2.83575]
["bitfinex","ETHUSD",1721499217487,1.12477457,3526.5,3526.4,2.83575]
["bitfinex","ETHUSD",1721499219590,1.12477457,3526.5,3526.3,2.83583]
["bitfinex","ETHUSD",1721499219783,0.89134749,3526.4,3526.3,2.83583]
["bitfinex","ETHUSD",1721499222030,1.12480729,3526.4,3526.3,2.83583]
["bitfinex","ETHUSD",1721499225591,0.89134749,3526.4,3526.3,2.83583]
["bitfinex","ETHUSD",1721499226643,1.12483231,3526.4,3526.3,2.83583]
["bitfinex","ETHUSD",1721499228292,1.12483231,3526.4,3526.3,2.78583]
["bitfinex","ETHUSD",1721499228828,0.89134749,3526.4,3526.2,2.83585]
["bitfinex","ETHUSD",1721499231311,0.89134749,3526.4,3526.3,2.83583]
["bitfinex","ETHUSD",1721499231517,0.43507233,3526.4,3526.3,2.83583]
["bitfinex","ETHUSD",1721499233251,1.12515071,3526.4,3526.3,2.83583]
["bitfinex","ETHUSD",1721499233741,0.23344823,3526.4,3526.3,2.83583]
["bitfinex","ETHUSD",1721499233933,1.12518882,3526.4,3526.3,2.83583]
["bitfinex","ETHUSD",1721499234336,1.12517657,3526.4,3526.3,2.83583]
["bitfinex","ETHUSD",1721499235036,0.23344823,3526.4,3526.3,2.83583]
["bitfinex","ETHUSD",1721499235557,0.43507105,3526.4,3526.3,2.83583]
["bitfinex","ETHUSD",1721499236428,1.12519716,3526.4,3526.3,2.83583]
["bitfinex","ETHUSD",1721499237872,1.12519716,3526.4,3526.3,9.074663]
["bitfinex","ETHUSD",1721499238040,0.89174893,3526.5,3526.4,2.83575]
["bitfinex","ETHUSD",1721499238235,0.23339355,3526.5,3526.4,2.83575]
["bitfinex","ETHUSD",1721499238542,0.89174893,3526.6,3526.5,5.67134]
["bitfinex","ETHUSD",1721499238873,1.12514537,3526.6,3526.5,5.67134]
["bitfinex","ETHUSD",1721499239063,1.12514537,3526.6,3526.5,6.8276343]
["bitfinex","ETHUSD",1721499240061,0.89174893,3526.8,3526.7,2.83551]
["bitfinex","ETHUSD",1721499240287,0.89174893,3527.0,3526.9,5.6707]
["bitfinex","ETHUSD",1721499240420,1.12529349,3527.0,3526.9,5.6707]
["bitfinex","ETHUSD",1721499240929,1.12529349,3527.0,3526.9,6.47365]
["bitfinex","ETHUSD",1721499241161,0.59433441,3527.0,3526.9,10.352]
["bitfinex","ETHUSD",1721499241326,1.18858071,3527.3,3526.9,10.352]
["bitfinex","ETHUSD",1721499241327,0.59433441,3527.2,3527.0,2.3588]
["bitfinex","ETHUSD",1721499241526,0.59433441,3527.3,3527.2,5.67022]
["bitfinex","ETHUSD",1721499241926,0.23406872,3527.3,3527.2,5.67022]
["bitfinex","ETHUSD",1721499242246,1.18858071,3527.5,3527.2,5.67022]
["bitfinex","ETHUSD",1721499242247,0.89174893,3527.5,3527.4,5.66988]
["bitfinex","ETHUSD",1721499242452,1.12582585,3527.5,3527.4,5.66988]
["bitfinex","ETHUSD",1721499242641,0.23407692,3527.5,3527.4,5.66988]
["bitfinex","ETHUSD",1721499242960,1.12517743,3527.5,3527.4,5.66988]
["bitfinex","ETHUSD",1721499243320,1.12517743,3527.5,3527.4,6.71288]
["bitfinex","ETHUSD",1721499243524,1.48515223,3527.9,3527.5,5.66972]
["bitfinex","ETHUSD",1721499243525,0.59401289,3527.6,3527.5,5.66972]
["bitfinex","ETHUSD",1721499243829,0.59401289,3527.7,3527.6,5.66956]
["bitfinex","ETHUSD",1721499244056,0.89110051,3527.9,3527.4,4.4837027]
["bitfinex","ETHUSD",1721499244057,0.59401289,3527.8,3527.7,5.6694]
["bitfinex","ETHUSD",1721499244358,0.59401289,3527.9,3527.8,2.83462]
["bitfinex","ETHUSD",1721499245335,0.59401289,3527.9,3527.8,5.66924]
["bitfinex","ETHUSD",1721499245535,0.59401289,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1721499246361,0.59401289,3528.1,3528.0,5.66892]
["bitfinex","ETHUSD",1721499246536,0.59401289,3528.2,3528.1,5.66876]
["bitfinex","ETHUSD",1721499246739,0.59401289,3528.4,3528.2,2.8343]
["bitfinex","ETHUSD",1721499247038,0.59401289,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1721499247474,0.59401289,3528.5,3528.3,2.83422]
["bitfinex","ETHUSD",1721499247638,0.59401289,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1721499248138,0.59401289,3528.6,3528.5,5.66812]
["bitfinex","ETHUSD",1721499248376,0.59286923,3528.7,3528.6,2.83398]
["bitfinex","ETHUSD",1721499248673,0.59286923,3528.8,3528.7,2.8339]
["bitfinex","ETHUSD",1721499248889,0.59286923,3528.9,3528.8,2.83382]
["bitfinex","ETHUSD",1721499249084,0.89110051,3529.0,3528.9,2.83374]
["bitfinex","ETHUSD",1721499249266,0.89110051,3529.1,3529.0,2.83366]
["bitfinex","ETHUSD",1721499249470,0.59251038,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1721499249657,0.59251038,3529.3,3529.0,2.83366]
["bitfinex","ETHUSD",1721499249835,0.59251038,3529.3,3529.2,2.8335]
["bitfinex","ETHUSD",1721499250043,0.59251038,3529.4,3529.0,2.83366]
["bitfinex","ETHUSD",1721499250254,0.59251038,3529.3,3529.1,2.83357]
["bitfinex","ETHUSD",1721499250452,0.59251038,3529.5,3529.1,2.83357]
["bitfinex","ETHUSD",1721499250752,0.59251038,3529.5,3529.2,2.83348]
["bitfinex","ETHUSD",1721499251458,0.59251038,3529.6,3529.2,2.83348]
["bitfinex","ETHUSD",1721499252481,0.59251038,3529.7,3529.2,2.83348]
["bitfinex","ETHUSD",1721499253002,0.59251038,3530.0,3529.5,2.8332]
["bitfinex","ETHUSD",1721499253162,3.90441038,3530.1,3529.5,2.8332]
["bitfinex","ETHUSD",1721499253477,3.3119,3530.1,3529.6,2.83316]
["bitfinex","ETHUSD",1721499254175,2.2689,3530.1,3529.6,2.83316]
["bitfinex","ETHUSD",1721499256265,3.0,3530.2,3529.7,2.83309]
["bitfinex","ETHUSD",1721499256476,2.2689,3530.5,3529.7,2.83308]
["bitfinex","ETHUSD",1721499256668,2.2689,3530.5,3530.0,2.83285]
["bitfinex","ETHUSD",1721499256861,2.83231,3530.7,3530.0,2.83285]
["bitfinex","ETHUSD",1721499257266,2.83231,3530.7,3529.8,2.83301]
["bitfinex","ETHUSD",1721499257267,2.83239,3530.6,3529.8,2.83301]
["bitfinex","ETHUSD",1721499257570,2.83251,3530.5,3529.8,2.83301]
["bitfinex","ETHUSD",1721499257794,2.83275,3530.2,3529.4,2.83328]
["bitfinex","ETHUSD",1721499257960,2.3077,3530.1,3529.5,2.83324]
["bitfinex","ETHUSD",1721499258397,2.83257,3530.4,3529.6,2.83317]
["bitfinex","ETHUSD",1721499258700,2.83257,3530.4,3529.2,9.7875]
["bitfinex","ETHUSD",1721499258701,2.83257,3530.4,3529.7,2.83309]
["bitfinex","ETHUSD",1721499259160,2.83264,3530.3,3529.7,2.83309]
["bitfinex","ETHUSD",1721499259861,2.83264,3530.3,3529.5,2.83326]
["bitfinex","ETHUSD",1721499259862,5.14018,3530.5,3529.8,2.83301]
["bitfinex","ETHUSD",1721499260679,2.83256,3530.4,3529.6,2.83312]
["bitfinex","ETHUSD",1721499261159,2.83227,3530.8,3529.7,0.05666066]
["bitfinex","ETHUSD",1721499261422,2.83227,3530.8,3530.0,2.8328]
["bitfinex","ETHUSD",1721499261610,2.8323,3530.7,3529.9,2.83293]
["bitfinex","ETHUSD",1721499262120,2.83246,3530.5,3529.7,2.83305]
["bitfinex","ETHUSD",1721499262461,5.2879,3530.9,3529.4,2.2787]
["bitfinex","ETHUSD",1721499262681,5.12066,3530.2,3529.5,2.83325]
["bitfinex","ETHUSD",1721499263012,5.12066,3530.2,3529.6,2.83317]
["bitfinex","ETHUSD",1721499263183,2.83254,3530.4,3529.7,5.11179]
["bitfinex","ETHUSD",1721499263504,2.83264,3530.3,3529.7,2.2787]
["bitfinex","ETHUSD",1721499264171,2.83247,3530.5,3529.7,5.11179]
["bitfinex","ETHUSD",1721499264376,3.0,3531.1,3529.5,2.83324]
["bitfinex","ETHUSD",1721499264377,2.83196,3531.2,3530.1,2.2787]
["bitfinex","ETHUSD",1721499264685,2.83198,3531.1,3530.1,2.2787]
["bitfinex","ETHUSD",1721499264884,2.83198,3531.1,3530.4,2.83247]
["bitfinex","ETHUSD",1721499265395,2.83195,3531.2,3530.5,2.83243]
["bitfinex","ETHUSD",1721499265596,2.2879,3531.6,3530.3,2.83257]
["bitfinex","ETHUSD",1721499265802,2.83215,3530.9,3530.3,2.83257]
["bitfinex","ETHUSD",1721499266117,2.83205,3531.1,3530.1,5.11147]
["bitfinex","ETHUSD",1721499266118,2.83205,3531.1,3530.4,2.83253]
["bitfinex","ETHUSD",1721499266323,2.83205,3531.1,3530.5,2.83245]
["bitfinex","ETHUSD",1721499266669,2.83205,3531.1,3530.3,2.83261]
["bitfinex","ETHUSD",1721499266914,2.83191,3531.2,3530.1,2.2787]
["bitfinex","ETHUSD",1721499267115,2.83191,3531.2,3530.3,2.83256]
["bitfinex","ETHUSD",1721499267805,2.83229,3530.7,3530.1,5.11147]
["bitfinex","ETHUSD",1721499268112,2.83219,3530.9,3530.2,2.8327]
["bitfinex","ETHUSD",1721499268973,2.83222,3530.8,3530.1,2.2787]
["bitfinex","ETHUSD",1721499269176,2.83222,3530.8,3530.1,5.11141]
["bitfinex","ETHUSD",1721499269414,2.83222,3530.8,3530.1,2.2787]
["bitfinex","ETHUSD",1721499270002,2.83167,3531.5,3530.1,2.2787]
["bitfinex","ETHUSD",1721499270176,2.83286,3530.0,3529.5,2.2787]
["bitfinex","ETHUSD",1721499270377,2.83289,3530.0,3529.5,2.2787]
["bitfinex","ETHUSD",1721499271533,2.83302,3529.8,3529.2,10.20348]
["bitfinex","ETHUSD",1721499271678,2.83289,3530.0,3529.2,12.48218]
["bitfinex","ETHUSD",1721499272115,2.83289,3530.0,3529.4,2.83333]
["bitfinex","ETHUSD",1721499272312,2.83278,3530.1,3529.4,2.83333]
["bitfinex","ETHUSD",1721499273185,2.8327,3530.2,3529.5,2.8332]
["bitfinex","ETHUSD",1721499273382,2.8327,3530.2,3529.4,2.83329]
["bitfinex","ETHUSD",1721499273701,2.8327,3530.2,3529.5,2.83325]
["bitfinex","ETHUSD",1721499274223,2.83287,3530.0,3529.3,2.83341]
["bitfinex","ETHUSD",1721499275289,2.83287,3530.0,3529.4,2.83333]
["bitfinex","ETHUSD",1721499275523,2.8327,3530.2,3529.4,2.83333]
["bitfinex","ETHUSD",1721499275831,2.83278,3530.1,3529.4,2.83333]
["bitfinex","ETHUSD",1721499276325,2.83278,3530.1,3529.5,2.83325]
["bitfinex","ETHUSD",1721499276527,2.83262,3530.3,3529.5,2.83325]
["bitfinex","ETHUSD",1721499276828,2.83267,3530.3,3529.5,2.83325]
["bitfinex","ETHUSD",1721499277288,2.83248,3530.5,3529.6,2.83316]
["bitfinex","ETHUSD",1721499277626,2.83248,3530.5,3529.7,2.83309]
["bitfinex","ETHUSD",1721499277627,2.83262,3530.3,3529.7,2.83309]
["bitfinex","ETHUSD",1721499277822,2.83271,3530.2,3529.5,2.83319]
["bitfinex","ETHUSD",1721499279048,2.83234,3530.7,3530.0,5.15528]
["bitfinex","ETHUSD",1721499279220,2.83222,3530.8,3530.1,2.8327]
["bitfinex","ETHUSD",1721499279391,2.83222,3530.8,3530.2,2.83268]
["bitfinex","ETHUSD",1721499280112,2.83213,3531.0,3530.3,2.83261]
["bitfinex","ETHUSD",1721499280791,2.832,3531.1,3530.3,2.83261]
["bitfinex","ETHUSD",1721499280792,2.83198,3531.1,3530.5,2.83245]
["bitfinex","ETHUSD",1721499281626,2.83198,3531.1,3530.3,2.83261]
["bitfinex","ETHUSD",1721499281828,0.3,3531.3,3530.1,2.83275]
["bitfinex","ETHUSD",1721499281998,2.83235,3530.7,3530.0,5.15535]
["bitfinex","ETHUSD",1721499282611,2.83235,3530.7,3530.1,2.83277]
["bitfinex","ETHUSD",1721499283117,2.8322,3530.9,3530.2,2.83269]
["bitfinex","ETHUSD",1721499283521,2.83223,3530.8,3530.2,2.83269]
["bitfinex","ETHUSD",1721499284002,2.8323,3530.7,3530.0,5.15532]
["bitfinex","ETHUSD",1721499284235,2.458,3531.2,3529.8,7.37]
["bitfinex","ETHUSD",1721499284459,2.83267,3530.3,3529.8,7.37]
["bitfinex","ETHUSD",1721499284941,2.83247,3530.5,3529.8,10.20301]
["bitfinex","ETHUSD",1721499285738,2.83254,3530.4,3529.8,10.20301]
["bitfinex","ETHUSD",1721499285946,2.83254,3530.4,3529.8,7.37]
["bitfinex","ETHUSD",1721499286327,2.83275,3530.2,3529.8,7.37]
["bitfinex","ETHUSD",1721499286837,2.83278,3530.1,3529.8,7.37]
["bitfinex","ETHUSD",1721499287819,3.42492038,3530.6,3529.8,7.37]
["bitfinex","ETHUSD",1721499288024,2.83246,3530.5,3529.8,7.37]
["bitfinex","ETHUSD",1721499288365,2.83275,3530.2,3529.8,7.37]
["bitfinex","ETHUSD",1721499288559,2.83275,3530.2,3529.6,2.83317]
["bitfinex","ETHUSD",1721499288707,2.83256,3530.4,3529.7,2.83309]
["bitfinex","ETHUSD",1721499289043,2.83263,3530.3,3529.7,2.83309]
["bitfinex","ETHUSD",1721499289603,0.59251038,3530.5,3529.9,2.83287]
["bitfinex","ETHUSD",1721499289808,2.83247,3530.5,3529.9,2.83287]
["bitfinex","ETHUSD",1721499290547,3.42498038,3530.5,3529.9,2.83287]
["bitfinex","ETHUSD",1721499291568,0.59251038,3530.4,3529.9,2.83287]
["bitfinex","ETHUSD",1721499291709,0.59251038,3530.5,3530.0,2.83285]
["bitfinex","ETHUSD",1721499291913,0.59251038,3530.6,3530.0,2.83285]
["bitfinex","ETHUSD",1721499292135,0.59251038,3530.6,3530.0,3.71428271]
["bitfinex","ETHUSD",1721499292639,0.59251038,3530.5,3530.0,3.71428271]
["bitfinex","ETHUSD",1721499292840,0.59251038,3530.6,3530.1,2.83276]
["bitfinex","ETHUSD",1721499293043,0.59251038,3530.6,3530.2,2.83264]
["bitfinex","ETHUSD",1721499293250,0.59251038,3530.8,3530.3,2.83261]
["bitfinex","ETHUSD",1721499293471,3.72325051,3530.9,3530.3,2.83261]
["bitfinex","ETHUSD",1721499293472,0.59251038,3530.7,3530.4,2.83252]
["bitfinex","ETHUSD",1721499294525,0.59251038,3530.6,3530.4,2.83252]
["bitfinex","ETHUSD",1721499295013,0.59251038,3530.6,3530.2,2.83264]
["bitfinex","ETHUSD",1721499295654,0.59251038,3530.6,3530.3,2.83261]
["bitfinex","ETHUSD",1721499295961,0.59251038,3530.6,3530.3,0.482091]
["bitfinex","ETHUSD",1721499296128,0.59251038,3530.6,3529.9,1.99207]
["bitfinex","ETHUSD",1721499296653,0.59251038,3530.5,3529.9,1.99207]
["bitfinex","ETHUSD",1721499297226,0.59251038,3530.5,3530.2,2.83262]
["bitfinex","ETHUSD",1721499297637,4.02080071,3530.8,3529.9,1.99207]
["bitfinex","ETHUSD",1721499297638,0.59251038,3530.4,3529.9,1.99207]
["bitfinex","ETHUSD",1721499297852,0.89110051,3530.6,3529.9,1.99207]
["bitfinex","ETHUSD",1721499297853,0.59251038,3530.3,3529.9,1.99207]
["bitfinex","ETHUSD",1721499298157,0.59251038,3530.3,3529.9,4.825]
["bitfinex","ETHUSD",1721499298658,0.59251038,3530.2,3529.9,4.825]
["bitfinex","ETHUSD",1721499299150,0.59251038,3530.2,3529.6,2.3267]
["bitfinex","ETHUSD",1721499299453,0.59251038,3530.2,3529.7,2.83304]
["bitfinex","ETHUSD",1721499299454,0.59251038,3530.1,3529.7,2.83304]
["bitfinex","ETHUSD",1721499299655,0.59251038,3530.1,3529.6,5.15982]
["bitfinex","ETHUSD",1721499299839,0.59251038,3530.1,3529.6,2.3267]
["bitfinex","ETHUSD",1721499300153,0.59251038,3530.1,3529.7,2.83305]
["bitfinex","ETHUSD",1721499300359,0.59251038,3530.0,3529.6,5.15987]
["bitfinex","ETHUSD",1721499300558,0.59251038,3530.0,3529.2,2.5]
["bitfinex","ETHUSD",1721499300559,0.59251038,3530.0,3529.2,5.29057]
["bitfinex","ETHUSD",1721499300722,0.59251038,3529.7,3529.2,5.29057]
["bitfinex","ETHUSD",1721499301254,0.59251038,3529.5,3529.2,5.29057]
["bitfinex","ETHUSD",1721499302145,0.59251038,3529.5,3529.1,7.37]
["bitfinex","ETHUSD",1721499302344,0.59251038,3529.3,3529.1,7.37]
["bitfinex","ETHUSD",1721499302516,0.59251038,3529.2,3529.1,7.37]
["bitfinex","ETHUSD",1721499302722,0.59251038,3529.2,3528.8,5.29088]
["bitfinex","ETHUSD",1721499302948,0.59251038,3529.1,3528.8,5.29088]
["bitfinex","ETHUSD",1721499303144,0.59251038,3529.1,3528.9,2.83374]
["bitfinex","ETHUSD",1721499303321,0.89110051,3529.3,3528.8,5.2909]
["bitfinex","ETHUSD",1721499303322,0.59251038,3529.3,3528.8,5.2909]
["bitfinex","ETHUSD",1721499303521,0.59251038,3529.2,3528.8,5.2909]
["bitfinex","ETHUSD",1721499303772,0.59251038,3529.2,3528.8,2.4571]
["bitfinex","ETHUSD",1721499304058,0.89110051,3529.0,3528.4,5.29124]
["bitfinex","ETHUSD",1721499304266,0.59410304,3528.8,3528.4,2.83414]
["bitfinex","ETHUSD",1721499304624,0.59410304,3528.8,3528.5,2.83403]
["bitfinex","ETHUSD",1721499304866,0.59410304,3528.9,3528.5,2.83403]
["bitfinex","ETHUSD",1721499306249,0.59410304,3528.9,3528.1,2.4571]
["bitfinex","ETHUSD",1721499306505,0.89110051,3529.1,3528.7,2.83385]
["bitfinex","ETHUSD",1721499306506,0.59410304,3529.1,3528.7,2.83385]
["bitfinex","ETHUSD",1721499306631,0.59410304,3529.2,3528.3,2.4571]
["bitfinex","ETHUSD",1721499306839,0.59410304,3529.3,3528.9,2.83372]
["bitfinex","ETHUSD",1721499307035,0.59410304,3529.3,3529.1,2.83357]
["bitfinex","ETHUSD",1721499307248,0.59410304,3529.3,3528.9,2.83372]
["bitfinex","ETHUSD",1721499307576,0.89110051,3529.5,3529.0,2.83364]
["bitfinex","ETHUSD",1721499307577,0.59410304,3529.4,3529.0,2.83364]
["bitfinex","ETHUSD",1721499308233,0.59410304,3529.3,3528.9,2.4571]
["bitfinex","ETHUSD",1721499308443,0.59410304,3529.4,3529.0,2.83366]
["bitfinex","ETHUSD",1721499308945,0.59410304,3529.3,3528.9,2.4571]
["bitfinex","ETHUSD",1721499309148,4.02176071,3529.6,3528.8,2.83381]
["bitfinex","ETHUSD",1721499309149,0.59410304,3529.2,3528.8,2.83381]
["bitfinex","ETHUSD",1721499309362,0.59410304,3529.2,3528.6,2.83398]
["bitfinex","ETHUSD",1721499309363,0.59410304,3529.2,3528.7,2.83387]
["bitfinex","ETHUSD",1721499309760,0.59410304,3529.1,3528.6,2.4571]
["bitfinex","ETHUSD",1721499309959,0.59410304,3529.0,3528.5,2.83401]
["bitfinex","ETHUSD",1721499310363,0.59410304,3529.1,3528.5,2.83401]
["bitfinex","ETHUSD",1721499310674,0.89110051,3529.2,3527.8,5.83461]
["bitfinex","ETHUSD",1721499310675,0.59410304,3529.0,3527.8,5.83461]
["bitfinex","ETHUSD",1721499310881,0.59410304,3529.0,3527.9,2.83454]
["bitfinex","ETHUSD",1721499310882,0.59410304,3528.7,3527.9,2.83454]
["bitfinex","ETHUSD",1721499311086,0.59410304,3528.7,3528.1,2.8343]
["bitfinex","ETHUSD",1721499311281,0.59410304,3528.5,3528.1,2.8343]
["bitfinex","ETHUSD",1721499311582,0.59410304,3528.6,3527.8,2.4571]
["bitfinex","ETHUSD",1721499311743,0.59410304,3528.6,3527.8,2.986278]
["bitfinex","ETHUSD",1721499311945,0.59410304,3528.6,3527.8,2.276278]
["bitfinex","ETHUSD",1721499312165,0.59410304,3528.5,3527.9,2.83454]
["bitfinex","ETHUSD",1721499312540,0.59410304,3528.6,3528.0,2.83445]
["bitfinex","ETHUSD",1721499312747,0.59410304,3528.7,3527.8,4.5817]
["bitfinex","ETHUSD",1721499313107,0.59410304,3528.7,3527.9,0.056683]
["bitfinex","ETHUSD",1721499313306,0.59410304,3529.1,3529.0,2.83366]
["bitfinex","ETHUSD",1721499313511,0.59410304,3529.3,3529.0,2.83366]
["bitfinex","ETHUSD",1721499313796,0.59410304,3529.5,3529.0,2.83366]
["bitfinex","ETHUSD",1721499314343,0.59410304,3529.5,3529.1,2.83358]
["bitfinex","ETHUSD",1721499316536,0.59410304,3529.5,3529.0,2.83365]
["bitfinex","ETHUSD",1721499316817,0.59410304,3529.5,3529.1,2.83354]
["bitfinex","ETHUSD",1721499318670,0.59410304,3529.5,3529.2,2.8335]
["bitfinex","ETHUSD",1721499318989,0.59410304,3529.6,3529.2,2.8335]
["bitfinex","ETHUSD",1721499321415,0.59410304,3529.6,3529.0,2.83365]
["bitfinex","ETHUSD",1721499321581,0.59410304,3529.6,3529.1,2.83357]
["bitfinex","ETHUSD",1721499322223,0.59410304,3529.6,3529.2,2.83349]
["bitfinex","ETHUSD",1721499322367,0.59410304,3529.6,3529.2,0.566714]
["bitfinex","ETHUSD",1721499322570,0.59410304,3530.0,3529.8,2.83302]
["bitfinex","ETHUSD",1721499322812,0.59410304,3530.1,3529.8,2.83302]
["bitfinex","ETHUSD",1721499323007,0.59410304,3530.2,3529.8,2.83302]
["bitfinex","ETHUSD",1721499324363,0.59410304,3530.2,3530.0,2.83278]
["bitfinex","ETHUSD",1721499324568,0.59410304,3530.4,3529.4,2.3363]
["bitfinex","ETHUSD",1721499324802,0.59410304,3530.6,3530.2,2.83262]
["bitfinex","ETHUSD",1721499325180,0.59410304,3530.7,3530.2,2.83262]
["bitfinex","ETHUSD",1721499325392,2.91990304,3530.8,3530.2,2.83262]
["bitfinex","ETHUSD",1721499326107,2.91990304,3530.8,3530.3,2.83262]
["bitfinex","ETHUSD",1721499326880,0.59410304,3530.8,3530.3,2.83262]
["bitfinex","ETHUSD",1721499327188,0.59410304,3530.8,3530.3,5.66524]
["bitfinex","ETHUSD",1721499327393,0.59410304,3530.8,3530.4,2.83248]
["bitfinex","ETHUSD",1721499328187,0.59410304,3530.9,3530.5,2.90281]
["bitfinex","ETHUSD",1721499328427,1.18858071,3531.3,3531.0,2.832]
["bitfinex","ETHUSD",1721499328428,0.59410304,3531.3,3531.0,2.832]
["bitfinex","ETHUSD",1721499328581,0.89110051,3531.5,3531.1,2.83197]
["bitfinex","ETHUSD",1721499328582,0.59410304,3531.5,3531.1,2.83197]
["bitfinex","ETHUSD",1721499328783,0.59410304,3531.6,3531.1,2.83197]
["bitfinex","ETHUSD",1721499329102,0.59410304,3531.6,3530.8,2.83221]
["bitfinex","ETHUSD",1721499329103,0.59410304,3531.6,3530.9,2.83207]
["bitfinex","ETHUSD",1721499329310,0.59410304,3531.6,3531.0,2.83205]
["bitfinex","ETHUSD",1721499329527,0.59410304,3531.6,3531.1,2.83196]
["bitfinex","ETHUSD",1721499330518,3.42560304,3531.7,3530.9,2.83213]
["bitfinex","ETHUSD",1721499330728,3.42568304,3531.6,3530.9,2.83213]
["bitfinex","ETHUSD",1721499331034,0.59410304,3531.6,3531.0,2.83204]
["bitfinex","ETHUSD",1721499331383,0.59410304,3531.7,3531.0,2.83204]
["bitfinex","ETHUSD",1721499332384,3.42560304,3531.7,3531.0,2.83204]
["bitfinex","ETHUSD",1721499332685,5.75133304,3531.8,3531.2,2.83189]
["bitfinex","ETHUSD",1721499333401,5.75133304,3531.8,3530.8,2.83219]
["bitfinex","ETHUSD",1721499333402,5.75133304,3531.8,3531.0,2.83201]
["bitfinex","ETHUSD",1721499333810,0.59410304,3532.0,3531.5,2.83161]
["bitfinex","ETHUSD",1721499334011,3.42528304,3532.1,3531.5,2.83161]
["bitfinex","ETHUSD",1721499334225,3.42528304,3532.1,3531.1,10.20197]
["bitfinex","ETHUSD",1721499334385,2.83171,3531.5,3531.1,7.37]
["bitfinex","ETHUSD",1721499334814,2.83154,3531.7,3531.1,7.37]
["bitfinex","ETHUSD",1721499335013,3.42546304,3531.9,3531.1,7.37]
["bitfinex","ETHUSD",1721499335014,3.42546304,3531.9,3531.2,2.83184]
["bitfinex","ETHUSD",1721499335213,0.59410304,3532.0,3531.1,7.37]
["bitfinex","ETHUSD",1721499335418,2.83155,3531.7,3531.1,7.37]
["bitfinex","ETHUSD",1721499335794,3.42530304,3532.1,3531.3,2.8318]
["bitfinex","ETHUSD",1721499335994,2.83126,3532.0,3531.3,2.8318]
["bitfinex","ETHUSD",1721499336208,2.83126,3532.0,3531.1,10.20197]
["bitfinex","ETHUSD",1721499336209,0.59410304,3532.1,3531.2,2.83187]
["bitfinex","ETHUSD",1721499336403,0.59410304,3532.1,3531.1,10.20197]
["bitfinex","ETHUSD",1721499336404,2.8312,3532.1,3531.4,2.83168]
["bitfinex","ETHUSD",1721499336605,2.8312,3532.1,3531.5,2.83163]
["bitfinex","ETHUSD",1721499337535,2.83103,3532.3,3531.7,2.83149]
["bitfinex","ETHUSD",1721499337731,0.59410304,3532.4,3531.7,2.83149]
["bitfinex","ETHUSD",1721499337915,0.59410304,3532.4,3531.1,9.87]
["bitfinex","ETHUSD",1721499337916,2.83078,3532.6,3531.9,2.83133]
["bitfinex","ETHUSD",1721499338706,2.83061,3532.8,3531.9,2.3363]
["bitfinex","ETHUSD",1721499338926,2.83089,3532.5,3531.4,5.168]
["bitfinex","ETHUSD",1721499339245,2.83095,3532.4,3531.4,2.3363]
["bitfinex","ETHUSD",1721499339443,2.83132,3532.0,3531.3,2.83181]
["bitfinex","ETHUSD",1721499339805,2.83123,3532.1,3531.1,10.20195]
["bitfinex","ETHUSD",1721499340005,2.8315,3531.7,3531.1,7.37]
["bitfinex","ETHUSD",1721499340214,0.283123,3532.0,3531.1,7.37]
["bitfinex","ETHUSD",1721499340398,2.83134,3531.9,3531.1,10.20197]
["bitfinex","ETHUSD",1721499340593,5.22741,3532.3,3531.6,2.83152]
["bitfinex","ETHUSD",1721499340810,2.83101,3532.3,3531.6,2.83152]
["bitfinex","ETHUSD",1721499341152,3.114111,3532.3,3531.6,2.83152]
["bitfinex","ETHUSD",1721499341301,0.283101,3532.3,3531.6,2.83154]
["bitfinex","ETHUSD",1721499341495,2.83115,3532.2,3531.5,2.83164]
["bitfinex","ETHUSD",1721499343234,2.83111,3532.2,3531.3,2.83181]
["bitfinex","ETHUSD",1721499343536,2.83151,3531.7,3531.1,7.37]
["bitfinex","ETHUSD",1721499343715,2.83151,3531.7,3531.1,10.20197]
["bitfinex","ETHUSD",1721499343920,0.59410304,3532.6,3531.1,10.20197]
["bitfinex","ETHUSD",1721499343921,2.83138,3531.9,3531.2,2.83185]
["bitfinex","ETHUSD",1721499345440,2.83117,3532.1,3531.3,2.8318]
["bitfinex","ETHUSD",1721499345609,2.83087,3532.5,3531.5,2.83164]
["bitfinex","ETHUSD",1721499345806,2.83095,3532.4,3531.8,2.8314]
["bitfinex","ETHUSD",1721499346010,2.83102,3532.3,3531.6,2.83153]
["bitfinex","ETHUSD",1721499346610,2.83102,3532.3,3531.7,2.83149]
["bitfinex","ETHUSD",1721499347344,2.83087,3532.5,3531.8,5.23881]
["bitfinex","ETHUSD",1721499347712,2.83093,3532.4,3531.8,5.23881]
["bitfinex","ETHUSD",1721499348343,2.83067,3532.8,3531.9,0.0566221]
["bitfinex","ETHUSD",1721499348611,2.83055,3532.9,3531.8,6.045848]
["bitfinex","ETHUSD",1721499349019,2.83075,3532.7,3531.8,6.045848]
["bitfinex","ETHUSD",1721499349651,2.83055,3532.9,3532.0,2.83118]
["bitfinex","ETHUSD",1721499349814,2.83062,3532.8,3532.2,2.83103]
["bitfinex","ETHUSD",1721499350922,2.83056,3532.9,3532.3,2.831]
["bitfinex","ETHUSD",1721499351757,2.83031,3533.2,3531.8,3.214438]
["bitfinex","ETHUSD",1721499351960,2.83031,3533.2,3532.2,2.83107]
["bitfinex","ETHUSD",1721499351961,2.83042,3533.1,3532.2,2.83107]
["bitfinex","ETHUSD",1721499352248,2.83031,3533.2,3531.9,0.60661423]
["bitfinex","ETHUSD",1721499352249,2.83031,3533.2,3532.3,2.83101]
["bitfinex","ETHUSD",1721499352423,2.83031,3533.2,3532.5,2.83084]
["bitfinex","ETHUSD",1721499352756,2.83037,3533.1,3532.5,2.83084]
["bitfinex","ETHUSD",1721499352911,2.83037,3533.1,3532.3,2.614111]
["bitfinex","ETHUSD",1721499352912,2.83047,3533.0,3532.3,2.614111]
["bitfinex","ETHUSD",1721499353334,2.83037,3533.1,3532.4,2.83092]
["bitfinex","ETHUSD",1721499353527,2.83037,3533.1,3532.5,2.83085]
["bitfinex","ETHUSD",1721499353932,2.83008,3533.5,3532.6,2.83077]
["bitfinex","ETHUSD",1721499354138,2.83026,3533.3,3532.6,2.83077]
["bitfinex","ETHUSD",1721499354754,2.83026,3533.3,3532.7,2.83069]
["bitfinex","ETHUSD",1721499355659,2.83008,3533.5,3532.8,2.83059]
["bitfinex","ETHUSD",1721499355954,2.83008,3533.5,3532.9,0.283059]
["bitfinex","ETHUSD",1721499356155,2.83008,3533.5,3532.7,2.83064]
["bitfinex","ETHUSD",1721499356457,2.82991,3533.7,3533.0,2.83045]
["bitfinex","ETHUSD",1721499356751,2.83,3533.6,3533.0,2.83045]
["bitfinex","ETHUSD",1721499357117,2.82991,3533.7,3533.1,2.83031]
["bitfinex","ETHUSD",1721499357317,2.82965,3534.1,3533.2,2.2569]
["bitfinex","ETHUSD",1721499357920,0.05447542,3534.7,3533.3,2.88672807]
["bitfinex","ETHUSD",1721499357921,2.82965,3534.0,3533.3,2.88672807]
["bitfinex","ETHUSD",1721499358119,2.82965,3534.0,3533.2,2.2569]
["bitfinex","ETHUSD",1721499358320,2.82929,3534.5,3533.1,0.566083]
["bitfinex","ETHUSD",1721499358632,2.82987,3533.8,3533.1,3.396443]
["bitfinex","ETHUSD",1721499358837,2.82987,3533.8,3533.2,4.1899653]
["bitfinex","ETHUSD",1721499359859,2.82965,3534.0,3533.4,2.83012]
["bitfinex","ETHUSD",1721499360233,2.82973,3533.9,3533.2,4.1899353]
["bitfinex","ETHUSD",1721499360427,2.82973,3533.9,3533.2,4.1899753]
["bitfinex","ETHUSD",1721499360619,0.05447542,3534.7,3533.0,2.8304]
["bitfinex","ETHUSD",1721499360620,2.82945,3534.3,3533.0,2.8304]
["bitfinex","ETHUSD",1721499360836,2.82994,3533.7,3533.0,2.8304]
["bitfinex","ETHUSD",1721499361069,2.82994,3533.7,3532.9,7.37]
["bitfinex","ETHUSD",1721499361070,2.2987,3534.1,3532.9,7.37]
["bitfinex","ETHUSD",1721499361220,2.82986,3533.8,3532.9,7.37]
["bitfinex","ETHUSD",1721499361647,2.82972,3534.0,3532.9,10.20051]
["bitfinex","ETHUSD",1721499361844,2.82973,3533.9,3532.9,10.20051]
["bitfinex","ETHUSD",1721499362045,2.82982,3533.8,3532.9,7.37]
["bitfinex","ETHUSD",1721499362365,2.82989,3533.7,3532.9,7.37]
["bitfinex","ETHUSD",1721499362530,2.83011,3533.5,3532.9,7.37]
["bitfinex","ETHUSD",1721499362729,5.12833,3534.1,3532.9,7.37]
["bitfinex","ETHUSD",1721499362730,2.83028,3533.3,3532.9,7.37]
["bitfinex","ETHUSD",1721499363040,2.83014,3533.4,3532.9,7.37]
["bitfinex","ETHUSD",1721499363637,2.83022,3533.3,3532.9,7.37]
["bitfinex","ETHUSD",1721499363839,2.83035,3533.2,3532.9,7.37]
["bitfinex","ETHUSD",1721499364084,2.82966,3534.0,3532.9,7.37]
["bitfinex","ETHUSD",1721499364226,2.82966,3534.0,3531.9,12.48]
["bitfinex","ETHUSD",1721499364227,2.2987,3533.3,3532.1,7.37]
["bitfinex","ETHUSD",1721499364627,2.83061,3532.9,3532.1,10.20117]
["bitfinex","ETHUSD",1721499364887,2.2987,3533.3,3532.1,7.37]
["bitfinex","ETHUSD",1721499365034,2.83102,3532.3,3532.1,7.37]
["bitfinex","ETHUSD",1721499365233,2.83094,3532.4,3531.7,2.83147]
["bitfinex","ETHUSD",1721499365430,2.83094,3532.4,3531.8,1.303308]
["bitfinex","ETHUSD",1721499365976,2.83101,3532.3,3531.8,1.303308]
["bitfinex","ETHUSD",1721499366131,2.83116,3532.2,3531.5,7.37]
["bitfinex","ETHUSD",1721499366327,2.83118,3532.1,3531.5,7.37]
["bitfinex","ETHUSD",1721499366974,2.83127,3532.0,3531.5,7.37]
["bitfinex","ETHUSD",1721499367176,2.83133,3531.9,3531.5,7.37]
["bitfinex","ETHUSD",1721499367395,2.83133,3531.9,3531.3,2.4003]
["bitfinex","ETHUSD",1721499367545,2.83133,3531.9,3531.3,4.22552339]
["bitfinex","ETHUSD",1721499368078,2.83133,3531.9,3531.3,2.4003]
["bitfinex","ETHUSD",1721499368471,2.83118,3532.1,3531.3,5.23211]
["bitfinex","ETHUSD",1721499369469,2.83126,3532.0,3531.3,5.23211]
["bitfinex","ETHUSD",1721499369768,2.4297,3532.5,3531.5,2.83164]
["bitfinex","ETHUSD",1721499369769,2.83112,3532.2,3531.5,2.83164]
["bitfinex","ETHUSD",1721499369997,2.83112,3532.2,3531.3,2.4003]
["bitfinex","ETHUSD",1721499369998,2.83085,3532.5,3531.8,2.8314]
["bitfinex","ETHUSD",1721499370989,0.59410304,3532.8,3531.6,2.83156]
["bitfinex","ETHUSD",1721499371175,0.9855934,3532.7,3531.4,7.37]
["bitfinex","ETHUSD",1721499371376,2.83131,3532.0,3531.4,7.37]
["bitfinex","ETHUSD",1721499371590,2.83131,3532.0,3531.3,5.23211]
["bitfinex","ETHUSD",1721499373025,2.4297,3532.1,3531.0,7.37]
["bitfinex","ETHUSD",1721499373225,2.83156,3531.7,3531.0,7.37]
["bitfinex","ETHUSD",1721499373571,2.83156,3531.7,3531.0,10.20204]
["bitfinex","ETHUSD",1721499374304,2.83159,3531.6,3531.0,7.37]
["bitfinex","ETHUSD",1721499374514,2.83144,3531.8,3531.0,7.37]
["bitfinex","ETHUSD",1721499374919,2.83166,3531.5,3531.0,7.37]
["bitfinex","ETHUSD",1721499375073,2.83155,3531.7,3531.0,7.37]
["bitfinex","ETHUSD",1721499375421,2.83155,3531.7,3531.0,10.20205]
["bitfinex","ETHUSD",1721499375579,2.83164,3531.6,3531.0,8.973433]
["bitfinex","ETHUSD",1721499375780,2.83164,3531.6,3531.0,7.37]
["bitfinex","ETHUSD",1721499376902,2.83164,3531.6,3531.0,10.20205]
["bitfinex","ETHUSD",1721499377432,2.83164,3531.6,3531.0,7.37]
["bitfinex","ETHUSD",1721499377610,2.83164,3531.6,3530.8,5.83217]
["bitfinex","ETHUSD",1721499377818,2.83164,3531.6,3530.9,2.83212]
["bitfinex","ETHUSD",1721499378132,2.83164,3531.6,3530.9,4.43556]
["bitfinex","ETHUSD",1721499379497,0.59410304,3531.9,3531.0,2.83205]
["bitfinex","ETHUSD",1721499379697,0.59410304,3531.9,3531.2,2.83186]
["bitfinex","ETHUSD",1721499379931,2.8315,3531.7,3531.1,5.22802]
["bitfinex","ETHUSD",1721499380323,3.42548304,3531.9,3531.1,5.22802]
["bitfinex","ETHUSD",1721499380529,3.42548304,3531.9,3531.3,2.8318]
["bitfinex","ETHUSD",1721499380909,2.83142,3531.8,3531.1,6.211166]
["bitfinex","ETHUSD",1721499381326,2.83149,3531.7,3531.1,3.379246]
["bitfinex","ETHUSD",1721499381939,2.83165,3531.6,3530.9,1.60344]
["bitfinex","ETHUSD",1721499382125,2.83165,3531.6,3530.9,4.43556]
["bitfinex","ETHUSD",1721499383637,2.8315,3531.7,3530.9,1.60344]
["bitfinex","ETHUSD",1721499383846,2.83174,3531.4,3530.9,1.60344]
["bitfinex","ETHUSD",1721499384419,2.83163,3531.6,3531.0,3.803244]
["bitfinex","ETHUSD",1721499384754,2.8315,3531.7,3531.0,3.803244]
["bitfinex","ETHUSD",1721499386446,0.59410304,3531.8,3531.2,2.83188]
["bitfinex","ETHUSD",1721499386653,1.18858071,3532.1,3531.1,2.2763]
["bitfinex","ETHUSD",1721499386654,0.59410304,3532.1,3531.5,2.83165]
["bitfinex","ETHUSD",1721499386821,0.59410304,3532.1,3531.6,2.83157]
["bitfinex","ETHUSD",1721499387023,0.59410304,3532.3,3531.6,2.83157]
["bitfinex","ETHUSD",1721499387250,0.59410304,3532.3,3531.7,0.283157]
["bitfinex","ETHUSD",1721499387438,0.59410304,3532.3,3531.7,3.114647]
["bitfinex","ETHUSD",1721499388152,3.42512304,3532.3,3531.7,3.114647]
["bitfinex","ETHUSD",1721499389216,0.59410304,3532.3,3531.8,2.2763]
["bitfinex","ETHUSD",1721499389425,0.89110051,3532.5,3531.8,2.2763]
["bitfinex","ETHUSD",1721499389426,0.59410304,3532.5,3531.8,5.10771]
["bitfinex","ETHUSD",1721499389766,0.89110051,3532.7,3532.2,2.83108]
["bitfinex","ETHUSD",1721499389767,0.59410304,3532.7,3532.2,2.83108]
["bitfinex","ETHUSD",1721499389921,0.59410304,3532.8,3532.4,2.83093]
["bitfinex","ETHUSD",1721499390336,0.59410304,3532.8,3532.3,2.83101]
["bitfinex","ETHUSD",1721499390630,2.83082,3532.6,3531.8,2.2763]
["bitfinex","ETHUSD",1721499390859,0.59410304,3532.6,3531.8,5.2763]
["bitfinex","ETHUSD",1721499391161,0.59410304,3532.6,3532.1,2.83116]
["bitfinex","ETHUSD",1721499391456,3.42481304,3532.7,3532.1,2.83116]
["bitfinex","ETHUSD",1721499391661,2.83078,3532.6,3532.0,2.83124]
["bitfinex","ETHUSD",1721499392096,0.59410304,3532.7,3531.9,2.83133]
["bitfinex","ETHUSD",1721499392384,2.83075,3532.7,3531.9,2.83133]
["bitfinex","ETHUSD",1721499392590,2.83075,3532.7,3531.8,5.2763]
["bitfinex","ETHUSD",1721499392591,2.83092,3532.5,3531.8,3.0]
["bitfinex","ETHUSD",1721499392952,2.83092,3532.5,3531.7,3.114587]
["bitfinex","ETHUSD",1721499393304,2.83095,3532.4,3531.7,3.114587]
["bitfinex","ETHUSD",1721499394566,0.59410304,3532.4,3531.6,2.83157]
["bitfinex","ETHUSD",1721499395083,2.83117,3532.1,3531.5,7.37]
["bitfinex","ETHUSD",1721499395282,2.83127,3532.0,3531.5,7.37]
["bitfinex","ETHUSD",1721499395592,2.83127,3532.0,3531.3,3.4397274]
["bitfinex","ETHUSD",1721499395593,2.83134,3531.9,3531.3,2.83179]
["bitfinex","ETHUSD",1721499396461,2.4315,3531.8,3531.1,10.18799386]
["bitfinex","ETHUSD",1721499396651,2.4315,3531.8,3531.1,7.37]
["bitfinex","ETHUSD",1721499396855,3.02560304,3531.8,3531.1,7.37]
["bitfinex","ETHUSD",1721499397150,0.59410304,3531.7,3531.1,7.37]
["bitfinex","ETHUSD",1721499397787,2.83168,3531.5,3531.1,7.37]
["bitfinex","ETHUSD",1721499398104,3.32260051,3531.8,3531.1,7.37]
["bitfinex","ETHUSD",1721499398105,2.83149,3531.8,3531.2,2.2763]
["bitfinex","ETHUSD",1721499398282,2.8315,3531.7,3531.2,2.90447556]
["bitfinex","ETHUSD",1721499399051,2.83158,3531.6,3531.2,2.2763]
["bitfinex","ETHUSD",1721499399287,2.83158,3531.6,3531.1,7.37]
["bitfinex","ETHUSD",1721499400806,2.83153,3531.7,3531.1,7.37]
["bitfinex","ETHUSD",1721499401450,2.83153,3531.7,3531.0,2.83205]
["bitfinex","ETHUSD",1721499401761,2.83153,3531.7,3531.1,2.83196]
["bitfinex","ETHUSD",1721499402098,2.83153,3531.7,3531.0,0.43873653]
["bitfinex","ETHUSD",1721499402501,0.59410304,3531.9,3531.3,2.8318]
["bitfinex","ETHUSD",1721499402696,3.42536304,3532.0,3531.3,2.8318]
["bitfinex","ETHUSD",1721499403262,0.59410304,3532.0,3531.4,2.3544]
["bitfinex","ETHUSD",1721499403493,0.59410304,3532.3,3532.1,2.83117]
["bitfinex","ETHUSD",1721499403665,0.89110051,3532.5,3532.1,2.83117]
["bitfinex","ETHUSD",1721499403666,0.59410304,3532.5,3532.1,2.83117]
["bitfinex","ETHUSD",1721499405398,0.59410304,3532.5,3531.9,2.83128]
["bitfinex","ETHUSD",1721499405600,0.59410304,3532.4,3531.9,2.83128]
["bitfinex","ETHUSD",1721499405781,0.89110051,3532.6,3531.8,2.8314]
["bitfinex","ETHUSD",1721499405782,0.59410304,3532.5,3532.0,2.83125]
["bitfinex","ETHUSD",1721499406388,0.59410304,3532.5,3532.0,3.397515]
["bitfinex","ETHUSD",1721499406820,0.59410304,3532.4,3532.0,3.397515]
["bitfinex","ETHUSD",1721499407587,0.59410304,3532.4,3532.1,2.83117]
["bitfinex","ETHUSD",1721499409393,0.59410304,3532.3,3532.1,2.83117]
["bitfinex","ETHUSD",1721499409927,0.59410304,3532.3,3532.0,3.397515]
["bitfinex","ETHUSD",1721499414345,0.59410304,3532.2,3532.0,3.397515]
["bitfinex","ETHUSD",1721499415144,0.59410304,3532.3,3532.0,3.397515]
["bitfinex","ETHUSD",1721499415450,0.59410304,3532.3,3532.0,2.83125]
["bitfinex","ETHUSD",1721499415743,0.59410304,3532.2,3532.0,2.83125]
["bitfinex","ETHUSD",1721499416656,0.59410304,3532.3,3532.0,2.83125]
["bitfinex","ETHUSD",1721499416961,0.89110051,3532.4,3532.1,2.3544]
["bitfinex","ETHUSD",1721499416962,0.59410304,3532.4,3532.1,2.3544]
["bitfinex","ETHUSD",1721499417112,0.59410304,3532.4,3532.0,2.83125]
["bitfinex","ETHUSD",1721499417547,0.59410304,3532.4,3532.1,2.83117]
["bitfinex","ETHUSD",1721499418315,0.59410304,3532.5,3532.1,2.83117]
["bitfinex","ETHUSD",1721499418749,0.59410304,3532.4,3532.1,2.83117]
["bitfinex","ETHUSD",1721499419448,0.59410304,3532.4,3531.5,7.60544]
["bitfinex","ETHUSD",1721499419624,0.59410304,3532.1,3531.5,10.20165]
["bitfinex","ETHUSD",1721499419822,0.59410304,3532.0,3531.5,10.20165]
["bitfinex","ETHUSD",1721499420124,0.59410304,3531.7,3531.5,7.37]
["bitfinex","ETHUSD",1721499420519,0.59410304,3531.7,3531.5,10.2016]
["bitfinex","ETHUSD",1721499420855,0.59410304,3531.8,3531.5,10.2016]
["bitfinex","ETHUSD",1721499421443,0.59410304,3531.9,3531.5,10.2016]
["bitfinex","ETHUSD",1721499421648,0.59410304,3531.8,3531.6,2.83157]
["bitfinex","ETHUSD",1721499421869,0.59410304,3531.9,3531.6,2.83157]
["bitfinex","ETHUSD",1721499422038,0.59410304,3532.0,3531.8,2.83134]
["bitfinex","ETHUSD",1721499422230,0.59410304,3531.9,3531.8,2.83134]
["bitfinex","ETHUSD",1721499423027,0.89110051,3532.0,3531.6,4.134907]
["bitfinex","ETHUSD",1721499423256,0.59333145,3531.8,3531.6,2.83157]
["bitfinex","ETHUSD",1721499423474,0.59333145,3531.9,3531.5,7.37]
["bitfinex","ETHUSD",1721499423759,0.59333145,3531.9,3531.6,2.436]
["bitfinex","ETHUSD",1721499424258,0.59333145,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1721499424561,0.59334377,3532.0,3531.9,2.83133]
["bitfinex","ETHUSD",1721499425365,0.59334377,3532.0,3531.9,2.82672181]
["bitfinex","ETHUSD",1721499426261,0.89110051,3532.2,3531.9,2.82672181]
["bitfinex","ETHUSD",1721499426464,0.59337078,3532.0,3531.9,2.82672181]
["bitfinex","ETHUSD",1721499426968,0.59337078,3532.0,3531.5,7.37]
["bitfinex","ETHUSD",1721499427142,0.59341454,3531.7,3531.5,7.37]
["bitfinex","ETHUSD",1721499427328,0.59341454,3531.7,3531.5,10.20165]
["bitfinex","ETHUSD",1721499427534,0.59341454,3531.6,3531.5,10.20165]
["bitfinex","ETHUSD",1721499427735,0.59341454,3531.7,3531.5,10.20165]
["bitfinex","ETHUSD",1721499427950,0.59341454,3531.6,3531.5,7.37]
["bitfinex","ETHUSD",1721499428558,0.89110051,3531.7,3531.5,7.37]
["bitfinex","ETHUSD",1721499429573,0.89110051,3531.6,3531.5,7.37]
["bitfinex","ETHUSD",1721499429871,0.89110051,3531.7,3531.5,7.37]
["bitfinex","ETHUSD",1721499430085,4.02001071,3531.8,3531.5,7.37]
["bitfinex","ETHUSD",1721499430086,0.89110051,3531.6,3531.5,7.37]
["bitfinex","ETHUSD",1721499430433,0.89110051,3531.7,3531.5,7.37]
["bitfinex","ETHUSD",1721499430851,0.59353537,3531.6,3531.5,7.37]
["bitfinex","ETHUSD",1721499431380,0.59353537,3531.7,3531.5,2.83165]
["bitfinex","ETHUSD",1721499431895,0.59353537,3531.8,3531.6,2.83156]
["bitfinex","ETHUSD",1721499432196,0.59353537,3531.8,3531.4,2.83168]
["bitfinex","ETHUSD",1721499432570,0.59353537,3531.7,3531.4,2.83168]
["bitfinex","ETHUSD",1721499432892,0.59353537,3531.7,3531.4,3.398017]
["bitfinex","ETHUSD",1721499433193,0.59353537,3531.8,3531.6,2.83157]
["bitfinex","ETHUSD",1721499434060,0.59353537,3531.8,3531.4,5.66334]
["bitfinex","ETHUSD",1721499434262,0.59353537,3531.7,3531.0,2.83205]
["bitfinex","ETHUSD",1721499434500,0.59353537,3531.5,3531.0,2.83205]
["bitfinex","ETHUSD",1721499434796,0.59353537,3531.4,3531.0,2.83205]
["bitfinex","ETHUSD",1721499434967,0.59353537,3531.4,3530.9,7.37]
["bitfinex","ETHUSD",1721499435168,0.59353537,3531.2,3530.9,7.37]
["bitfinex","ETHUSD",1721499435804,0.59353537,3531.1,3530.9,7.37]
["bitfinex","ETHUSD",1721499435960,3.42558537,3531.0,3530.9,7.37]
["bitfinex","ETHUSD",1721499436158,3.72315051,3531.0,3530.9,7.37]
["bitfinex","ETHUSD",1721499436464,2.83229,3530.8,3530.0,2.8328]
["bitfinex","ETHUSD",1721499436692,0.5934692,3530.6,3530.0,2.8328]
["bitfinex","ETHUSD",1721499436907,0.5934692,3530.6,3530.1,2.83277]
["bitfinex","ETHUSD",1721499437058,0.5934692,3530.5,3530.1,2.83277]
["bitfinex","ETHUSD",1721499437258,0.5934692,3530.6,3530.1,2.83277]
["bitfinex","ETHUSD",1721499438412,3.4257792,3530.7,3530.1,2.83277]
["bitfinex","ETHUSD",1721499439272,2.8854692,3530.8,3530.2,2.83269]
["bitfinex","ETHUSD",1721499439589,0.5934692,3530.8,3530.2,2.83269]
["bitfinex","ETHUSD",1721499439792,3.4256892,3530.8,3530.2,2.83269]
["bitfinex","ETHUSD",1721499440404,2.83222,3530.8,3530.2,2.83269]
["bitfinex","ETHUSD",1721499441193,2.83222,3530.8,3530.3,2.8326]
["bitfinex","ETHUSD",1721499441194,0.5934692,3530.8,3530.3,2.8326]
["bitfinex","ETHUSD",1721499441370,0.5934692,3531.0,3530.5,2.83243]
["bitfinex","ETHUSD",1721499441761,0.5934692,3531.1,3530.5,2.83243]
["bitfinex","ETHUSD",1721499442191,3.4254492,3531.1,3530.5,2.83243]
["bitfinex","ETHUSD",1721499442404,0.5934692,3531.0,3529.9,2.4871]
["bitfinex","ETHUSD",1721499442591,0.5934692,3531.1,3530.5,2.8324]
["bitfinex","ETHUSD",1721499442787,0.5934692,3531.0,3530.0,0.782007]
["bitfinex","ETHUSD",1721499443100,3.4255292,3531.0,3530.0,0.782007]
["bitfinex","ETHUSD",1721499443303,2.83206,3531.0,3530.3,2.83256]
["bitfinex","ETHUSD",1721499443597,3.4255292,3531.0,3530.4,2.83253]
["bitfinex","ETHUSD",1721499444419,2.83206,3531.0,3530.4,2.83253]
["bitfinex","ETHUSD",1721499444830,3.4255292,3531.0,3530.4,2.83253]
["bitfinex","ETHUSD",1721499445140,0.5934692,3531.2,3530.5,2.83242]
["bitfinex","ETHUSD",1721499445291,3.4253592,3531.2,3530.5,2.83242]
["bitfinex","ETHUSD",1721499445490,2.83201,3531.1,3530.2,2.83267]
["bitfinex","ETHUSD",1721499445836,2.83201,3531.1,3530.2,3.4428477]
["bitfinex","ETHUSD",1721499446327,2.83201,3531.1,3530.4,2.83253]
["bitfinex","ETHUSD",1721499447794,0.5934692,3531.2,3530.4,2.83253]
["bitfinex","ETHUSD",1721499448110,2.4955,3530.8,3530.2,2.83267]
["bitfinex","ETHUSD",1721499448717,5.32772,3530.8,3530.2,2.83267]
["bitfinex","ETHUSD",1721499449489,2.4955,3530.8,3530.3,2.83261]
["bitfinex","ETHUSD",1721499450642,2.83215,3530.9,3530.3,2.83261]
["bitfinex","ETHUSD",1721499451821,2.83215,3530.9,3530.2,2.83269]
["bitfinex","ETHUSD",1721499452054,2.83268,3530.3,3529.6,3.27701369]
["bitfinex","ETHUSD",1721499452281,2.83262,3530.3,3529.6,0.44388369]
["bitfinex","ETHUSD",1721499452632,2.4955,3530.4,3529.6,0.44388369]
["bitfinex","ETHUSD",1721499452633,5.32804,3530.4,3529.6,0.44388369]
["bitfinex","ETHUSD",1721499452869,2.83279,3530.1,3529.3,2.83342]
["bitfinex","ETHUSD",1721499453067,2.83286,3530.0,3529.3,2.83342]
["bitfinex","ETHUSD",1721499453364,2.8331,3529.7,3529.1,2.83356]
["bitfinex","ETHUSD",1721499453783,2.83299,3529.9,3529.2,2.83349]
["bitfinex","ETHUSD",1721499454070,2.83299,3529.9,3529.3,2.8334]
["bitfinex","ETHUSD",1721499454227,2.8327,3530.2,3529.3,3.400106]
["bitfinex","ETHUSD",1721499454432,2.8327,3530.2,3529.6,2.83312]
["bitfinex","ETHUSD",1721499454841,3.0889692,3530.4,3529.4,2.83333]
["bitfinex","ETHUSD",1721499454842,2.83278,3530.1,3529.4,2.83333]
["bitfinex","ETHUSD",1721499455230,2.83287,3530.0,3529.3,2.83341]
["bitfinex","ETHUSD",1721499455461,2.83272,3530.2,3529.1,2.83354]
["bitfinex","ETHUSD",1721499455462,2.83294,3529.9,3529.1,2.83354]
["bitfinex","ETHUSD",1721499455653,0.5934692,3530.2,3529.1,2.83354]
["bitfinex","ETHUSD",1721499455654,2.83305,3529.8,3529.1,2.83354]
["bitfinex","ETHUSD",1721499455838,2.83308,3529.8,3529.1,2.83354]
["bitfinex","ETHUSD",1721499456037,2.83308,3529.8,3529.2,2.8335]
["bitfinex","ETHUSD",1721499456631,2.83308,3529.8,3529.1,2.83357]
["bitfinex","ETHUSD",1721499457038,2.83308,3529.8,3528.9,2.83373]
["bitfinex","ETHUSD",1721499457039,2.83308,3529.8,3529.2,2.83349]
["bitfinex","ETHUSD",1721499457581,2.83308,3529.8,3529.0,2.83361]
["bitfinex","ETHUSD",1721499458566,2.83308,3529.8,3529.1,2.83357]
["bitfinex","ETHUSD",1721499459988,3.0889692,3530.2,3528.8,3.27788745]
["bitfinex","ETHUSD",1721499460885,2.83325,3529.6,3528.8,3.27788745]
["bitfinex","ETHUSD",1721499462166,2.83325,3529.6,3529.0,2.83365]
["bitfinex","ETHUSD",1721499462367,2.83325,3529.6,3528.8,3.27788745]
["bitfinex","ETHUSD",1721499462693,2.83325,3529.6,3528.8,4.1890712]
["bitfinex","ETHUSD",1721499463224,2.3686,3529.5,3528.8,0.44409745]
["bitfinex","ETHUSD",1721499463379,2.83342,3529.3,3528.8,0.44409745]
["bitfinex","ETHUSD",1721499463681,2.83342,3529.3,3528.7,2.83389]
["bitfinex","ETHUSD",1721499464555,5.20191,3529.5,3528.7,2.83389]
["bitfinex","ETHUSD",1721499464769,5.20191,3529.5,3528.8,2.83381]
["bitfinex","ETHUSD",1721499465284,2.83336,3529.4,3528.8,2.83381]
["bitfinex","ETHUSD",1721499465443,2.83336,3529.4,3528.7,2.83389]
["bitfinex","ETHUSD",1721499466891,2.83355,3529.2,3528.6,2.83397]
["bitfinex","ETHUSD",1721499467361,2.83358,3529.1,3528.4,10.20412]
["bitfinex","ETHUSD",1721499467567,2.83358,3529.1,3528.5,2.83406]
["bitfinex","ETHUSD",1721499467983,2.83336,3529.4,3528.5,2.83406]
["bitfinex","ETHUSD",1721499468802,2.83352,3529.2,3528.6,2.83397]
["bitfinex","ETHUSD",1721499470171,2.83336,3529.4,3528.6,2.83397]
["bitfinex","ETHUSD",1721499470370,2.83336,3529.4,3528.7,2.83389]
["bitfinex","ETHUSD",1721499471165,2.83336,3529.4,3528.7,4.29519309]
["bitfinex","ETHUSD",1721499471795,2.83343,3529.3,3528.7,4.29519309]
["bitfinex","ETHUSD",1721499471970,2.83343,3529.3,3528.7,2.83389]
["bitfinex","ETHUSD",1721499473706,5.20191,3529.5,3528.8,2.83381]
["bitfinex","ETHUSD",1721499475594,5.20191,3529.5,3528.9,2.83373]
["bitfinex","ETHUSD",1721499479489,2.3686,3529.5,3528.4,7.37]
["bitfinex","ETHUSD",1721499480403,0.5934692,3529.8,3529.2,2.83343]
["bitfinex","ETHUSD",1721499480604,3.0433692,3529.9,3529.3,2.83336]
["bitfinex","ETHUSD",1721499480839,2.4499,3529.9,3529.3,2.83336]
["bitfinex","ETHUSD",1721499481136,3.0433692,3529.9,3529.3,2.83336]
["bitfinex","ETHUSD",1721499481495,2.4499,3529.9,3529.3,2.83336]
["bitfinex","ETHUSD",1721499481730,2.4499,3529.9,3529.4,2.83333]
["bitfinex","ETHUSD",1721499482916,0.5934692,3530.1,3529.5,2.83326]
["bitfinex","ETHUSD",1721499483137,2.4499,3530.2,3529.6,2.83314]
["bitfinex","ETHUSD",1721499483497,2.4499,3530.2,3529.8,2.83296]
["bitfinex","ETHUSD",1721499483703,0.5934692,3530.4,3529.4,2.83333]
["bitfinex","ETHUSD",1721499483910,0.5934692,3530.4,3530.1,2.83277]
["bitfinex","ETHUSD",1721499484104,0.5934692,3530.5,3529.8,2.83299]
["bitfinex","ETHUSD",1721499484299,0.5934692,3530.5,3529.3,5.31898]
["bitfinex","ETHUSD",1721499484598,0.5934692,3530.5,3530.1,2.83276]
["bitfinex","ETHUSD",1721499485513,0.5934692,3530.7,3530.1,2.83276]
["bitfinex","ETHUSD",1721499485821,3.4257692,3530.7,3530.1,2.83276]
["bitfinex","ETHUSD",1721499487652,2.83256,3530.4,3529.5,2.83319]
["bitfinex","ETHUSD",1721499487823,2.83256,3530.4,3529.1,2.8335]
["bitfinex","ETHUSD",1721499487824,2.83292,3530.0,3529.1,2.83357]
["bitfinex","ETHUSD",1721499488009,0.5934692,3530.1,3528.9,2.4856]
["bitfinex","ETHUSD",1721499488010,0.5934692,3530.1,3529.5,2.83318]
["bitfinex","ETHUSD",1721499488211,3.4262292,3530.2,3529.5,2.83318]
["bitfinex","ETHUSD",1721499488445,0.5934692,3530.1,3529.5,2.83318]
["bitfinex","ETHUSD",1721499488741,0.5934692,3530.1,3529.6,2.83318]
["bitfinex","ETHUSD",1721499488953,3.4262292,3530.2,3529.6,2.83318]
["bitfinex","ETHUSD",1721499489298,0.5934692,3530.1,3529.6,2.83318]
["bitfinex","ETHUSD",1721499489745,0.5934692,3530.2,3529.7,2.83309]
["bitfinex","ETHUSD",1721499491210,3.4262492,3530.1,3529.2,2.83345]
["bitfinex","ETHUSD",1721499491528,0.5934692,3530.0,3529.4,2.83331]
["bitfinex","ETHUSD",1721499492000,0.5934692,3530.1,3529.7,2.8331]
["bitfinex","ETHUSD",1721499492200,0.5934692,3530.1,3529.5,2.83324]
["bitfinex","ETHUSD",1721499492405,0.5934692,3530.0,3529.5,2.83324]
["bitfinex","ETHUSD",1721499492843,0.5934692,3530.1,3529.6,2.83317]
["bitfinex","ETHUSD",1721499493204,0.5934692,3530.1,3529.4,2.83331]
["bitfinex","ETHUSD",1721499493402,0.5934692,3529.9,3529.4,2.83331]
["bitfinex","ETHUSD",1721499493605,0.5934692,3530.2,3530.1,2.83278]
["bitfinex","ETHUSD",1721499493859,0.5934692,3530.6,3530.5,2.83245]
["bitfinex","ETHUSD",1721499494017,0.5934692,3530.9,3530.2,2.327]
["bitfinex","ETHUSD",1721499494217,0.8902038,3531.0,3530.9,2.83213]
["bitfinex","ETHUSD",1721499494218,0.5934692,3531.0,3530.9,2.83213]
["bitfinex","ETHUSD",1721499494437,0.5934692,3531.1,3530.9,2.83213]
["bitfinex","ETHUSD",1721499494852,0.8902038,3531.4,3531.0,5.15905]
["bitfinex","ETHUSD",1721499495166,0.5934692,3532.1,3532.0,2.83125]
["bitfinex","ETHUSD",1721499495371,1.18858071,3532.4,3532.1,2.83113]
["bitfinex","ETHUSD",1721499495372,0.5934692,3532.4,3532.1,2.83113]
["bitfinex","ETHUSD",1721499495867,0.5934692,3532.4,3531.9,2.83131]
["bitfinex","ETHUSD",1721499496023,0.5934692,3532.4,3532.1,2.83111]
["bitfinex","ETHUSD",1721499496426,0.5934692,3532.5,3532.1,2.83111]
["bitfinex","ETHUSD",1721499496867,0.5934692,3532.5,3532.2,2.83108]
["bitfinex","ETHUSD",1721499497298,0.5934692,3532.7,3532.0,2.83122]
["bitfinex","ETHUSD",1721499497461,0.5934692,3532.6,3532.0,2.83122]
["bitfinex","ETHUSD",1721499498358,0.5934692,3532.6,3531.5,2.83161]
["bitfinex","ETHUSD",1721499498359,2.83079,3532.6,3531.5,2.83161]
["bitfinex","ETHUSD",1721499498671,2.83122,3532.1,3531.5,2.83165]
["bitfinex","ETHUSD",1721499498859,0.5934692,3532.2,3531.5,2.83165]
["bitfinex","ETHUSD",1721499499395,3.4245692,3532.2,3531.5,2.83165]
["bitfinex","ETHUSD",1721499499767,2.8311,3532.2,3531.5,2.83165]
["bitfinex","ETHUSD",1721499500314,2.83118,3532.1,3531.5,2.83165]
["bitfinex","ETHUSD",1721499500597,2.83118,3532.1,3531.2,2.83188]
["bitfinex","ETHUSD",1721499500598,2.83129,3532.0,3531.2,2.83189]
["bitfinex","ETHUSD",1721499500926,0.62559392,3531.9,3531.2,2.83189]
["bitfinex","ETHUSD",1721499502100,0.62559392,3531.9,3531.3,2.83181]
["bitfinex","ETHUSD",1721499502499,3.45693392,3531.9,3531.1,2.83193]
["bitfinex","ETHUSD",1721499502819,3.45693392,3531.9,3531.0,2.83204]
["bitfinex","ETHUSD",1721499503021,0.62559392,3531.9,3531.3,2.8318]
["bitfinex","ETHUSD",1721499503199,2.83118,3532.1,3531.3,2.8318]
["bitfinex","ETHUSD",1721499503383,0.5934692,3532.4,3531.6,2.83152]
["bitfinex","ETHUSD",1721499503583,2.83099,3532.4,3531.6,2.83152]
["bitfinex","ETHUSD",1721499503895,2.83103,3532.3,3531.6,2.83152]
["bitfinex","ETHUSD",1721499505019,2.83113,3532.2,3531.4,2.83173]
["bitfinex","ETHUSD",1721499505355,2.83134,3531.9,3531.2,2.83188]
["bitfinex","ETHUSD",1721499505626,2.83141,3531.8,3531.2,2.83188]
["bitfinex","ETHUSD",1721499505922,2.83129,3532.0,3531.2,2.83188]
["bitfinex","ETHUSD",1721499506101,3.1427183,3532.0,3531.2,2.83188]
["bitfinex","ETHUSD",1721499506828,2.83134,3531.9,3531.2,2.83188]
["bitfinex","ETHUSD",1721499506992,2.3425,3531.9,3531.2,2.83188]
["bitfinex","ETHUSD",1721499507555,5.17383,3531.9,3531.2,2.83188]
["bitfinex","ETHUSD",1721499507752,5.54705738,3531.9,3531.2,2.83188]
["bitfinex","ETHUSD",1721499508044,2.83142,3531.8,3531.0,2.83204]
["bitfinex","ETHUSD",1721499508209,2.71572738,3531.9,3530.8,10.20221]
["bitfinex","ETHUSD",1721499508410,2.8318,3531.4,3530.8,7.37]
["bitfinex","ETHUSD",1721499508653,3.398073,3531.4,3530.8,7.37]
["bitfinex","ETHUSD",1721499508808,2.83195,3531.2,3530.8,7.37]
["bitfinex","ETHUSD",1721499509007,2.83195,3531.2,3530.5,2.83242]
["bitfinex","ETHUSD",1721499509323,2.83195,3531.2,3530.6,2.83236]
["bitfinex","ETHUSD",1721499512310,2.83206,3531.0,3530.3,2.8326]
["bitfinex","ETHUSD",1721499512558,2.83214,3530.9,3530.3,2.8326]
["bitfinex","ETHUSD",1721499512753,3.23344568,3531.1,3530.4,2.83253]
["bitfinex","ETHUSD",1721499513335,2.83206,3531.0,3530.4,2.83253]
["bitfinex","ETHUSD",1721499513747,0.40141568,3531.1,3530.4,2.83253]
["bitfinex","ETHUSD",1721499514310,0.40141568,3531.1,3530.6,2.83236]
["bitfinex","ETHUSD",1721499515526,2.83182,3531.3,3530.6,2.83236]
["bitfinex","ETHUSD",1721499515730,2.83182,3531.3,3530.2,7.37]
["bitfinex","ETHUSD",1721499515731,2.83174,3531.4,3530.7,2.83223]
["bitfinex","ETHUSD",1721499515911,2.83182,3531.3,3530.7,2.83223]
["bitfinex","ETHUSD",1721499516328,2.83182,3531.3,3530.6,2.83237]
["bitfinex","ETHUSD",1721499516882,3.45751492,3531.3,3530.6,2.83237]
["bitfinex","ETHUSD",1721499517715,3.45751492,3531.3,3530.7,2.83229]
["bitfinex","ETHUSD",1721499517944,0.62569492,3531.3,3530.7,2.83229]
["bitfinex","ETHUSD",1721499519150,0.62569492,3531.3,3530.8,2.83221]
["bitfinex","ETHUSD",1721499519850,0.62569492,3531.3,3530.6,2.83232]
["bitfinex","ETHUSD",1721499520338,0.62569492,3531.3,3530.7,2.83229]
["bitfinex","ETHUSD",1721499521918,5.60696376,3531.2,3530.5,2.83245]
["bitfinex","ETHUSD",1721499522114,5.60696376,3531.2,3530.6,2.83237]
["bitfinex","ETHUSD",1721499522318,2.77506376,3531.2,3530.6,2.83237]
["bitfinex","ETHUSD",1721499522614,2.77506376,3531.2,3530.7,2.83228]
["bitfinex","ETHUSD",1721499523139,2.77506376,3531.2,3530.4,2.83253]
["bitfinex","ETHUSD",1721499523140,2.77506376,3531.2,3530.5,2.8324]
["bitfinex","ETHUSD",1721499523347,0.6200263,3531.1,3530.5,2.8324]
["bitfinex","ETHUSD",1721499523663,0.5934692,3531.2,3530.8,2.8322]
["bitfinex","ETHUSD",1721499523822,0.5934692,3531.3,3530.8,2.8322]
["bitfinex","ETHUSD",1721499524021,2.83152,3531.7,3530.2,7.37]
["bitfinex","ETHUSD",1721499524022,0.5934692,3531.7,3531.3,2.83181]
["bitfinex","ETHUSD",1721499524223,0.5934692,3532.6,3531.7,2.83149]
["bitfinex","ETHUSD",1721499524531,1.77246807,3533.5,3532.9,2.83053]
["bitfinex","ETHUSD",1721499524532,0.5934692,3533.2,3532.9,2.83053]
["bitfinex","ETHUSD",1721499524774,0.5934692,3533.5,3533.2,2.83029]
["bitfinex","ETHUSD",1721499524953,0.5934692,3533.8,3533.3,2.83017]
["bitfinex","ETHUSD",1721499527585,0.5934692,3533.7,3533.3,2.83017]
["bitfinex","ETHUSD",1721499527755,1.14366057,3533.7,3533.3,2.83017]
["bitfinex","ETHUSD",1721499528289,0.5934692,3533.6,3533.3,2.83017]
["bitfinex","ETHUSD",1721499529270,0.5934692,3533.6,3532.4,9.6231]
["bitfinex","ETHUSD",1721499529471,0.5934692,3534.0,3533.6,2.82997]
["bitfinex","ETHUSD",1721499529673,0.5934692,3534.0,3533.8,2.82981]
["bitfinex","ETHUSD",1721499530557,0.5934692,3534.0,3533.2,2.83029]
["bitfinex","ETHUSD",1721499530901,0.5934692,3534.0,3533.1,7.37]
["bitfinex","ETHUSD",1721499530902,0.5934692,3534.0,3533.6,2.82997]
["bitfinex","ETHUSD",1721499532686,0.5934692,3534.0,3533.3,2.83021]
["bitfinex","ETHUSD",1721499534299,0.5934692,3533.9,3533.3,2.83021]
["bitfinex","ETHUSD",1721499534462,0.5934692,3533.9,3533.5,2.83003]
["bitfinex","ETHUSD",1721499534659,0.8902038,3534.1,3533.5,2.83003]
["bitfinex","ETHUSD",1721499534660,0.5934692,3534.0,3533.5,2.83003]
["bitfinex","ETHUSD",1721499534869,0.5934692,3533.9,3533.5,2.83003]
["bitfinex","ETHUSD",1721499535082,0.5934692,3533.9,3533.3,3.850231]
["bitfinex","ETHUSD",1721499535285,0.5934692,3533.8,3533.3,2.83021]
["bitfinex","ETHUSD",1721499536488,0.5934692,3533.8,3533.4,2.83011]
["bitfinex","ETHUSD",1721499536708,0.5934692,3533.8,3533.2,2.83024]
["bitfinex","ETHUSD",1721499536883,0.5934692,3533.8,3533.1,7.37]
["bitfinex","ETHUSD",1721499536884,2.82998,3533.6,3533.1,7.37]
["bitfinex","ETHUSD",1721499537086,0.5934692,3533.5,3532.7,19.995997]
["bitfinex","ETHUSD",1721499537291,0.5934692,3533.5,3532.7,4.685307]
["bitfinex","ETHUSD",1721499537292,3.4236792,3533.3,3532.7,4.685307]
["bitfinex","ETHUSD",1721499537494,0.5934692,3533.1,3532.7,4.685307]
["bitfinex","ETHUSD",1721499538176,2.83048,3533.0,3532.7,4.685307]
["bitfinex","ETHUSD",1721499538381,3.4239492,3533.0,3532.7,4.685307]
["bitfinex","ETHUSD",1721499538679,3.4240792,3532.8,3532.7,4.685307]
["bitfinex","ETHUSD",1721499539275,0.5934692,3532.8,3532.7,4.685307]
["bitfinex","ETHUSD",1721499539476,3.4240092,3532.9,3532.7,4.685307]
["bitfinex","ETHUSD",1721499540176,2.83061,3532.8,3532.7,4.685307]
["bitfinex","ETHUSD",1721499540577,3.4240792,3532.8,3532.7,4.685307]
["bitfinex","ETHUSD",1721499540800,2.83061,3532.8,3532.7,4.685307]
["bitfinex","ETHUSD",1721499541229,3.4240792,3532.8,3532.1,7.516477]
["bitfinex","ETHUSD",1721499541716,0.5934692,3532.8,3532.2,2.83105]
["bitfinex","ETHUSD",1721499541919,3.4239992,3532.9,3532.1,7.95029372]
["bitfinex","ETHUSD",1721499542106,3.4239992,3532.9,3532.2,2.83108]
["bitfinex","ETHUSD",1721499542626,2.83063,3532.8,3532.1,7.95027372]
["bitfinex","ETHUSD",1721499543221,3.4240992,3532.8,3532.1,7.95027372]
["bitfinex","ETHUSD",1721499543722,3.4240992,3532.8,3532.2,2.83109]
["bitfinex","ETHUSD",1721499545926,2.83063,3532.8,3532.2,2.83109]
["bitfinex","ETHUSD",1721499546331,2.83063,3532.8,3532.1,4.685307]
["bitfinex","ETHUSD",1721499547345,2.83063,3532.8,3532.0,2.8312]
["bitfinex","ETHUSD",1721499547509,2.83063,3532.8,3532.1,2.83116]
["bitfinex","ETHUSD",1721499550519,2.83063,3532.8,3532.2,2.83106]
["bitfinex","ETHUSD",1721499550693,0.5934692,3533.2,3532.5,2.83083]
["bitfinex","ETHUSD",1721499550894,0.5934692,3533.2,3532.2,3.044537]
["bitfinex","ETHUSD",1721499551133,0.5934692,3533.4,3532.2,4.9783]
["bitfinex","ETHUSD",1721499551314,3.4234192,3533.7,3533.0,2.83043]
["bitfinex","ETHUSD",1721499551638,2.82995,3533.7,3533.0,2.83043]
["bitfinex","ETHUSD",1721499551818,2.83002,3533.6,3533.0,2.83043]
["bitfinex","ETHUSD",1721499552135,0.5934692,3534.1,3533.5,2.83004]
["bitfinex","ETHUSD",1721499552338,0.4313173,3534.1,3533.5,2.83004]
["bitfinex","ETHUSD",1721499553093,0.4313173,3534.1,3532.9,7.515797]
["bitfinex","ETHUSD",1721499553299,2.82982,3533.8,3533.1,2.83037]
["bitfinex","ETHUSD",1721499553849,2.83004,3533.6,3532.9,7.515797]
["bitfinex","ETHUSD",1721499553998,0.5934692,3534.2,3532.9,7.515797]
["bitfinex","ETHUSD",1721499554194,2.83,3533.6,3532.9,7.515797]
["bitfinex","ETHUSD",1721499555225,2.83,3533.6,3532.9,4.685307]
["bitfinex","ETHUSD",1721499555226,2.83007,3533.5,3532.9,4.685307]
["bitfinex","ETHUSD",1721499555412,3.396077,3533.5,3532.9,4.685307]
["bitfinex","ETHUSD",1721499556094,3.396077,3533.5,3532.2,4.685307]
["bitfinex","ETHUSD",1721499556095,0.566007,3533.5,3532.2,4.685307]
["bitfinex","ETHUSD",1721499556299,0.566007,3533.5,3531.8,4.9783]
["bitfinex","ETHUSD",1721499556300,2.83075,3532.7,3531.9,2.83129]
["bitfinex","ETHUSD",1721499556508,2.83075,3532.7,3532.0,2.83125]
["bitfinex","ETHUSD",1721499556708,2.83075,3532.7,3532.1,2.83115]
["bitfinex","ETHUSD",1721499557365,2.83079,3532.6,3531.9,2.83128]
["bitfinex","ETHUSD",1721499557870,2.83094,3532.4,3531.8,7.516697]
["bitfinex","ETHUSD",1721499558836,2.83082,3532.6,3531.9,2.83132]
["bitfinex","ETHUSD",1721499561087,0.40175168,3532.7,3531.9,2.83132]
["bitfinex","ETHUSD",1721499561243,3.23245168,3532.7,3532.1,2.83116]
["bitfinex","ETHUSD",1721499561631,3.23245168,3532.7,3532.0,2.83124]
["bitfinex","ETHUSD",1721499561827,0.40175168,3532.7,3531.8,4.685307]
["bitfinex","ETHUSD",1721499562032,2.83081,3532.6,3531.8,7.516687]
["bitfinex","ETHUSD",1721499562346,2.83081,3532.6,3531.9,2.83131]
["bitfinex","ETHUSD",1721499562697,2.83081,3532.6,3532.0,2.83122]
["bitfinex","ETHUSD",1721499562986,2.83064,3532.8,3532.1,2.83115]
["bitfinex","ETHUSD",1721499563188,3.113704,3532.8,3532.1,2.83115]
["bitfinex","ETHUSD",1721499563399,2.8307,3532.7,3532.1,2.83115]
["bitfinex","ETHUSD",1721499564377,2.83061,3532.8,3532.0,2.83124]
["bitfinex","ETHUSD",1721499564748,2.83061,3532.8,3532.1,2.83115]
["bitfinex","ETHUSD",1721499565190,2.83061,3532.8,3532.1,5.6623]
["bitfinex","ETHUSD",1721499565483,2.83061,3532.8,3532.1,2.83115]
["bitfinex","ETHUSD",1721499565647,2.83061,3532.8,3532.2,2.83109]
["bitfinex","ETHUSD",1721499566291,2.83061,3532.8,3532.0,2.83125]
["bitfinex","ETHUSD",1721499566755,2.83061,3532.8,3532.1,2.83116]
["bitfinex","ETHUSD",1721499567285,3.4240792,3532.8,3532.1,2.83116]
["bitfinex","ETHUSD",1721499567984,3.4240792,3532.8,3531.8,7.516697]
["bitfinex","ETHUSD",1721499567985,0.5934692,3532.7,3531.8,7.516697]
["bitfinex","ETHUSD",1721499568286,0.5934692,3532.5,3531.8,7.516697]
["bitfinex","ETHUSD",1721499568499,0.5934692,3532.4,3531.8,7.516697]
["bitfinex","ETHUSD",1721499568988,0.5934692,3532.5,3531.8,7.516697]
["bitfinex","ETHUSD",1721499569149,0.5934692,3532.4,3531.8,7.516697]
["bitfinex","ETHUSD",1721499569354,0.5934692,3532.3,3531.8,7.516697]
["bitfinex","ETHUSD",1721499569780,0.5934692,3532.2,3531.8,7.516697]
["bitfinex","ETHUSD",1721499570183,0.5934692,3532.4,3532.0,2.8312]
["bitfinex","ETHUSD",1721499570699,0.5934692,3532.5,3531.8,8.22042314]
["bitfinex","ETHUSD",1721499570852,0.5934692,3532.4,3531.8,8.22042314]
["bitfinex","ETHUSD",1721499571265,0.5934692,3532.3,3531.8,7.516707]
["bitfinex","ETHUSD",1721499572759,0.5934692,3532.4,3531.8,7.516707]
["bitfinex","ETHUSD",1721499573171,0.5934692,3532.3,3531.8,7.516707]
["bitfinex","ETHUSD",1721499573398,0.5934692,3532.2,3531.8,7.516707]
["bitfinex","ETHUSD",1721499574071,0.5934692,3532.2,3531.8,2.8314]
["bitfinex","ETHUSD",1721499575371,0.5934692,3532.2,3531.6,2.83155]
["bitfinex","ETHUSD",1721499575577,0.5934692,3532.2,3531.3,4.685307]
["bitfinex","ETHUSD",1721499575578,2.83154,3531.7,3531.3,4.685307]
["bitfinex","ETHUSD",1721499575897,3.4250492,3531.6,3530.9,2.83211]
["bitfinex","ETHUSD",1721499576256,0.5934692,3531.5,3530.9,2.83211]
["bitfinex","ETHUSD",1721499577074,3.4250492,3531.6,3530.9,2.83211]
["bitfinex","ETHUSD",1721499577858,3.4250492,3531.6,3531.0,2.83205]
["bitfinex","ETHUSD",1721499578395,0.5934692,3531.6,3531.0,2.83205]
["bitfinex","ETHUSD",1721499578608,0.5934692,3531.7,3531.2,2.83182]
["bitfinex","ETHUSD",1721499578763,0.5934692,3531.9,3531.4,2.83168]
["bitfinex","ETHUSD",1721499579462,3.4247292,3532.0,3531.2,2.83184]
["bitfinex","ETHUSD",1721499579707,3.4247292,3532.0,3531.4,2.8317]
["bitfinex","ETHUSD",1721499579708,0.5934692,3532.0,3531.4,2.8317]
["bitfinex","ETHUSD",1721499579875,0.5934692,3532.0,3531.5,2.83165]
["bitfinex","ETHUSD",1721499580067,0.5934692,3531.9,3531.5,2.83165]
["bitfinex","ETHUSD",1721499580266,0.5934692,3532.0,3531.3,2.8318]
["bitfinex","ETHUSD",1721499581204,0.5934692,3532.0,3531.4,2.83173]
["bitfinex","ETHUSD",1721499581913,3.7213938,3532.1,3531.4,2.83173]
["bitfinex","ETHUSD",1721499581914,0.5934692,3531.9,3531.4,2.83173]
["bitfinex","ETHUSD",1721499582897,0.5934692,3531.9,3531.3,2.8318]
["bitfinex","ETHUSD",1721499583104,0.5934692,3532.0,3531.6,2.83157]
["bitfinex","ETHUSD",1721499583291,0.5934692,3532.0,3531.3,3.57643896]
["bitfinex","ETHUSD",1721499584275,0.5934692,3532.0,3531.5,2.8316]
["bitfinex","ETHUSD",1721499585609,0.5934692,3532.0,3531.7,2.83146]
["bitfinex","ETHUSD",1721499585762,0.5934692,3532.1,3531.7,2.83146]
["bitfinex","ETHUSD",1721499587675,0.5934692,3532.0,3531.5,2.8316]
["bitfinex","ETHUSD",1721499591682,0.5934692,3532.0,3531.6,2.83157]
["bitfinex","ETHUSD",1721499591983,0.5934692,3532.0,3531.7,2.83149]
["bitfinex","ETHUSD",1721499592213,0.5934692,3532.1,3531.7,2.83149]
["bitfinex","ETHUSD",1721499592602,0.5934692,3532.2,3531.7,2.83149]
["bitfinex","ETHUSD",1721499593886,3.314603,3532.4,3531.8,0.566314]
["bitfinex","ETHUSD",1721499594217,0.8902038,3532.3,3531.8,0.566314]
["bitfinex","ETHUSD",1721499594949,0.8902038,3532.3,3531.9,2.83131]
["bitfinex","ETHUSD",1721499595133,0.8902038,3532.5,3531.9,2.83131]
["bitfinex","ETHUSD",1721499595295,0.8902038,3532.6,3532.0,0.34542478]
["bitfinex","ETHUSD",1721499595505,1.18858071,3532.8,3532.4,2.83093]
["bitfinex","ETHUSD",1721499595506,0.8902038,3532.7,3532.4,2.83093]
["bitfinex","ETHUSD",1721499595904,0.8902038,3532.7,3532.5,2.83079]
["bitfinex","ETHUSD",1721499596103,0.8902038,3532.7,3532.6,2.83077]
["bitfinex","ETHUSD",1721499596326,0.8902038,3533.1,3532.6,2.83077]
["bitfinex","ETHUSD",1721499596524,0.8902038,3533.2,3532.6,3.623262]
["bitfinex","ETHUSD",1721499596685,0.8902038,3533.3,3532.7,2.83069]
["bitfinex","ETHUSD",1721499598592,0.8902038,3533.3,3532.8,2.8306]
["bitfinex","ETHUSD",1721499599131,4.01864071,3533.5,3532.8,2.8306]
["bitfinex","ETHUSD",1721499599132,0.8902038,3533.2,3532.8,2.8306]
["bitfinex","ETHUSD",1721499599540,0.8902038,3533.3,3532.8,2.8306]
["bitfinex","ETHUSD",1721499599834,0.8902038,3533.3,3532.9,0.6453852]
["bitfinex","ETHUSD",1721499600024,0.8902038,3533.3,3532.6,3.623252]
["bitfinex","ETHUSD",1721499600025,0.8902038,3533.2,3532.7,2.83068]
["bitfinex","ETHUSD",1721499600409,0.8902038,3533.1,3532.7,2.83068]
["bitfinex","ETHUSD",1721499600609,0.8902038,3533.2,3532.8,2.83055]
["bitfinex","ETHUSD",1721499601631,0.8902038,3533.2,3532.6,3.623252]
["bitfinex","ETHUSD",1721499601834,0.8902038,3533.2,3532.7,2.83069]
["bitfinex","ETHUSD",1721499602642,0.8902038,3533.2,3532.8,2.8306]
["bitfinex","ETHUSD",1721499603934,0.59292535,3533.1,3532.8,2.8306]
["bitfinex","ETHUSD",1721499604152,0.59292535,3533.1,3533.0,2.83045]
["bitfinex","ETHUSD",1721499604298,0.59292535,3534.1,3533.0,3.60659649]
["bitfinex","ETHUSD",1721499604646,0.59292535,3534.4,3534.1,2.82956]
["bitfinex","ETHUSD",1721499605205,0.8902038,3534.6,3534.1,2.82956]
["bitfinex","ETHUSD",1721499605206,0.59292535,3534.6,3534.1,2.82956]
["bitfinex","ETHUSD",1721499606034,0.59292535,3534.6,3533.9,5.32973]
["bitfinex","ETHUSD",1721499606225,0.94467922,3534.7,3534.2,2.82947]
["bitfinex","ETHUSD",1721499606226,0.64740077,3534.7,3534.2,2.82947]
["bitfinex","ETHUSD",1721499606429,0.64740077,3534.7,3534.3,2.82941]
["bitfinex","ETHUSD",1721499606612,0.64740077,3534.7,3534.1,2.82951]
["bitfinex","ETHUSD",1721499607217,0.05447542,3534.7,3534.1,2.82951]
["bitfinex","ETHUSD",1721499608168,2.88357542,3534.7,3534.1,2.82951]
["bitfinex","ETHUSD",1721499608304,3.54186418,3534.7,3533.9,2.82969]
["bitfinex","ETHUSD",1721499608503,3.54186418,3534.7,3534.0,2.82964]
["bitfinex","ETHUSD",1721499609736,3.54186418,3534.7,3533.8,2.8298]
["bitfinex","ETHUSD",1721499609737,0.71276418,3534.7,3533.7,4.685307]
["bitfinex","ETHUSD",1721499609904,2.8294,3534.4,3533.7,4.685307]
["bitfinex","ETHUSD",1721499610102,2.82959,3534.1,3533.7,4.685307]
["bitfinex","ETHUSD",1721499610352,2.82966,3534.0,3533.7,4.685307]
["bitfinex","ETHUSD",1721499610650,0.59292535,3534.4,3532.8,2.9204852]
["bitfinex","ETHUSD",1721499610651,2.82989,3533.7,3533.0,7.515747]
["bitfinex","ETHUSD",1721499610806,2.82977,3533.9,3532.9,2.83053]
["bitfinex","ETHUSD",1721499611147,2.82977,3533.9,3533.0,1.06612222]
["bitfinex","ETHUSD",1721499611346,2.82982,3533.8,3533.0,3.89652222]
["bitfinex","ETHUSD",1721499611552,0.59292535,3534.2,3532.8,3.4759352]
["bitfinex","ETHUSD",1721499611553,2.83003,3533.6,3532.8,3.4759352]
["bitfinex","ETHUSD",1721499611849,2.83003,3533.6,3532.9,2.83052]
["bitfinex","ETHUSD",1721499612243,2.83014,3533.4,3532.7,7.515977]
["bitfinex","ETHUSD",1721499612406,2.3857,3533.9,3532.7,7.515977]
["bitfinex","ETHUSD",1721499612407,2.83027,3533.3,3532.7,4.685307]
["bitfinex","ETHUSD",1721499613751,2.83027,3533.3,3530.9,0.5874745]
["bitfinex","ETHUSD",1721499613752,2.3857,3532.6,3531.6,4.685307]
["bitfinex","ETHUSD",1721499613929,0.86975291,3532.5,3531.4,0.4435551]
["bitfinex","ETHUSD",1721499614251,0.86975291,3532.5,3531.3,4.685307]
["bitfinex","ETHUSD",1721499614252,2.83131,3532.0,3531.3,4.685307]
["bitfinex","ETHUSD",1721499614613,2.8314,3531.9,3531.3,4.685307]
["bitfinex","ETHUSD",1721499615020,2.83147,3531.8,3531.3,4.685307]
["bitfinex","ETHUSD",1721499615251,2.83147,3531.8,3531.1,2.83195]
["bitfinex","ETHUSD",1721499615429,2.83147,3531.8,3531.1,3.8668967]
["bitfinex","ETHUSD",1721499615654,2.83118,3532.1,3531.1,3.8668467]
["bitfinex","ETHUSD",1721499615815,2.83125,3532.0,3531.2,2.83186]
["bitfinex","ETHUSD",1721499616223,2.83114,3532.2,3531.1,3.8668467]
["bitfinex","ETHUSD",1721499616555,2.83114,3532.2,3531.4,2.83172]
["bitfinex","ETHUSD",1721499616761,0.59292535,3532.4,3531.4,2.83172]
["bitfinex","ETHUSD",1721499616762,2.83099,3532.4,3531.4,0.66985567]
["bitfinex","ETHUSD",1721499616963,2.83099,3532.4,3531.6,2.83157]
["bitfinex","ETHUSD",1721499617120,2.83087,3532.5,3531.6,2.83157]
["bitfinex","ETHUSD",1721499617743,2.831,3532.4,3531.6,2.83157]
["bitfinex","ETHUSD",1721499618062,2.831,3532.4,3531.7,2.83148]
["bitfinex","ETHUSD",1721499618260,2.831,3532.4,3531.7,3.46477757]
["bitfinex","ETHUSD",1721499619820,0.59292535,3532.8,3532.1,2.83116]
["bitfinex","ETHUSD",1721499620123,0.8902038,3533.0,3531.8,4.685307]
["bitfinex","ETHUSD",1721499620124,0.59292535,3533.0,3531.8,4.685307]
["bitfinex","ETHUSD",1721499620328,5.21608,3533.1,3531.9,1.06501346]
["bitfinex","ETHUSD",1721499620528,3.42323535,3533.2,3532.4,2.83089]
["bitfinex","ETHUSD",1721499620762,2.83031,3533.2,3532.4,2.83089]
["bitfinex","ETHUSD",1721499621064,2.83031,3533.2,3532.5,2.83085]
["bitfinex","ETHUSD",1721499622268,2.83031,3533.2,3532.5,3.397035]
["bitfinex","ETHUSD",1721499622441,2.83031,3533.2,3532.5,0.566185]
["bitfinex","ETHUSD",1721499622761,2.83038,3533.1,3532.1,5.33117]
["bitfinex","ETHUSD",1721499623078,2.83061,3532.8,3532.1,5.33117]
["bitfinex","ETHUSD",1721499623853,2.83072,3532.7,3531.9,3.89634346]
["bitfinex","ETHUSD",1721499624264,2.83072,3532.7,3532.0,2.83123]
["bitfinex","ETHUSD",1721499625680,2.83054,3532.9,3532.1,2.83117]
["bitfinex","ETHUSD",1721499625873,2.83054,3532.9,3532.2,0.67275135]
["bitfinex","ETHUSD",1721499626042,2.83041,3533.1,3532.3,2.831]
["bitfinex","ETHUSD",1721499626569,3.42315535,3533.3,3532.4,2.88752571]
["bitfinex","ETHUSD",1721499626776,2.8303,3533.2,3532.5,2.83085]
["bitfinex","ETHUSD",1721499626985,3.42311535,3533.4,3532.7,2.83069]
["bitfinex","ETHUSD",1721499627279,2.83023,3533.3,3532.5,2.83079]
["bitfinex","ETHUSD",1721499627576,2.83023,3533.3,3532.6,0.566178]
["bitfinex","ETHUSD",1721499628280,0.59292535,3533.5,3532.2,2.3416]
["bitfinex","ETHUSD",1721499628458,0.59292535,3533.5,3532.1,5.33116]
["bitfinex","ETHUSD",1721499628459,0.59292535,3533.2,3532.1,2.83111]
["bitfinex","ETHUSD",1721499628778,2.83067,3532.8,3531.9,1.06501346]
["bitfinex","ETHUSD",1721499629583,2.83079,3532.6,3531.9,3.89627346]
["bitfinex","ETHUSD",1721499629784,2.83067,3532.8,3532.0,0.85815805]
["bitfinex","ETHUSD",1721499629785,2.83088,3532.5,3532.0,0.85815805]
["bitfinex","ETHUSD",1721499630284,2.83075,3532.7,3532.0,0.85815805]
["bitfinex","ETHUSD",1721499630483,2.83071,3532.7,3532.0,0.85815805]
["bitfinex","ETHUSD",1721499630640,2.83082,3532.6,3532.0,0.85815805]
["bitfinex","ETHUSD",1721499630844,2.83085,3532.5,3532.0,0.85815805]
["bitfinex","ETHUSD",1721499631188,2.83071,3532.7,3531.9,3.89633346]
["bitfinex","ETHUSD",1721499631541,2.83078,3532.6,3531.9,3.89633346]
["bitfinex","ETHUSD",1721499632287,2.83092,3532.5,3531.9,1.06501346]
["bitfinex","ETHUSD",1721499633845,2.83094,3532.4,3531.9,1.06501346]
["bitfinex","ETHUSD",1721499634673,2.83078,3532.6,3531.9,1.06501346]
["bitfinex","ETHUSD",1721499634851,2.3277,3532.8,3531.8,4.685307]
["bitfinex","ETHUSD",1721499635046,2.83118,3532.1,3531.8,4.685307]
["bitfinex","ETHUSD",1721499635663,2.83126,3532.0,3531.8,4.685307]
["bitfinex","ETHUSD",1721499635865,2.83126,3532.0,3531.3,12.48]
["bitfinex","ETHUSD",1721499636066,2.83126,3532.0,3531.2,4.685307]
["bitfinex","ETHUSD",1721499636067,2.83134,3531.9,3531.2,4.685307]
["bitfinex","ETHUSD",1721499636282,2.83181,3531.3,3531.2,4.685307]
["bitfinex","ETHUSD",1721499636510,5.66362,3531.3,3531.2,4.685307]
["bitfinex","ETHUSD",1721499636687,0.59292535,3531.4,3530.3,0.44386129]
["bitfinex","ETHUSD",1721499636894,0.59292535,3531.4,3530.2,4.685307]
["bitfinex","ETHUSD",1721499636895,2.83254,3530.4,3530.2,4.685307]
["bitfinex","ETHUSD",1721499637110,2.83278,3530.1,3529.6,17.149507]
["bitfinex","ETHUSD",1721499637410,2.83262,3530.3,3529.7,2.2324387]
["bitfinex","ETHUSD",1721499637915,2.83291,3530.0,3529.6,5.12931701]
["bitfinex","ETHUSD",1721499638112,0.59292535,3530.5,3529.6,5.12931701]
["bitfinex","ETHUSD",1721499638411,2.8331,3529.7,3529.6,4.685307]
["bitfinex","ETHUSD",1721499638701,5.6662,3529.7,3529.6,4.685307]
["bitfinex","ETHUSD",1721499639284,5.27813,3530.1,3528.8,4.685307]
["bitfinex","ETHUSD",1721499639285,2.4453,3530.1,3528.8,4.685307]
["bitfinex","ETHUSD",1721499639476,2.83372,3529.0,3528.8,4.685307]
["bitfinex","ETHUSD",1721499639703,2.75523,3529.2,3528.2,7.519597]
["bitfinex","ETHUSD",1721499639918,2.83391,3528.7,3528.2,4.685307]
["bitfinex","ETHUSD",1721499640210,2.83391,3528.7,3527.5,2.5]
["bitfinex","ETHUSD",1721499640211,2.83429,3528.3,3527.8,5.12955483]
["bitfinex","ETHUSD",1721499640367,2.83429,3528.3,3527.6,1.135017]
["bitfinex","ETHUSD",1721499640368,2.83438,3528.1,3527.6,1.135017]
["bitfinex","ETHUSD",1721499640705,2.83429,3528.3,3527.7,1.8284524]
["bitfinex","ETHUSD",1721499641300,2.83432,3528.2,3527.7,1.8284524]
["bitfinex","ETHUSD",1721499641564,2.83418,3528.4,3527.7,4.6631424]
["bitfinex","ETHUSD",1721499641771,2.834,3528.6,3527.8,2.83459]
["bitfinex","ETHUSD",1721499642606,2.83408,3528.5,3527.8,2.83459]
["bitfinex","ETHUSD",1721499642788,2.8342,3528.4,3527.9,0.46630424]
["bitfinex","ETHUSD",1721499642998,2.8337,3529.0,3528.2,2.83424]
["bitfinex","ETHUSD",1721499643376,2.83327,3529.5,3527.9,0.46630424]
["bitfinex","ETHUSD",1721499643607,2.83326,3529.5,3528.3,2.83419]
["bitfinex","ETHUSD",1721499643765,2.8335,3529.2,3528.4,2.83411]
["bitfinex","ETHUSD",1721499643969,2.83337,3529.4,3528.5,0.283411]
["bitfinex","ETHUSD",1721499644165,2.83337,3529.4,3528.6,2.83391]
["bitfinex","ETHUSD",1721499644599,2.83337,3529.4,3528.7,2.83388]
["bitfinex","ETHUSD",1721499645404,2.83342,3529.4,3528.5,2.83403]
["bitfinex","ETHUSD",1721499645606,2.83328,3529.5,3528.5,2.83403]
["bitfinex","ETHUSD",1721499645984,2.78328,3529.5,3528.7,2.83389]
["bitfinex","ETHUSD",1721499646285,2.8331,3529.7,3528.8,0.62346599]
["bitfinex","ETHUSD",1721499646629,2.8331,3529.7,3528.4,4.685307]
["bitfinex","ETHUSD",1721499647427,2.8331,3529.7,3528.9,2.83373]
["bitfinex","ETHUSD",1721499648014,2.8331,3529.7,3528.7,2.8339]
["bitfinex","ETHUSD",1721499648308,2.83333,3529.5,3528.7,2.8339]
["bitfinex","ETHUSD",1721499648872,2.8331,3529.7,3528.7,2.8339]
["bitfinex","ETHUSD",1721499648873,2.83335,3529.4,3528.7,2.8339]
["bitfinex","ETHUSD",1721499649070,2.83335,3529.4,3528.8,0.566796]
["bitfinex","ETHUSD",1721499649270,2.83321,3529.6,3528.8,3.400606]
["bitfinex","ETHUSD",1721499650373,2.83304,3529.8,3529.0,2.8336]
["bitfinex","ETHUSD",1721499651114,2.83313,3529.7,3529.0,2.8336]
["bitfinex","ETHUSD",1721499651286,2.83313,3529.7,3529.1,0.28336]
["bitfinex","ETHUSD",1721499652409,2.3082,3530.1,3529.1,0.28336]
["bitfinex","ETHUSD",1721499652714,2.83305,3529.8,3529.1,2.83352]
["bitfinex","ETHUSD",1721499653019,2.83305,3529.8,3529.1,2.83220979]
["bitfinex","ETHUSD",1721499654317,2.83287,3530.0,3529.2,2.83348]
["bitfinex","ETHUSD",1721499654677,2.83287,3530.0,3528.8,4.685307]
["bitfinex","ETHUSD",1721499654882,2.83287,3530.0,3528.9,0.9963737]
["bitfinex","ETHUSD",1721499656180,2.83262,3530.3,3529.6,2.83315]
["bitfinex","ETHUSD",1721499656377,5.14059,3530.6,3529.6,2.83312]
["bitfinex","ETHUSD",1721499656582,2.83247,3530.5,3529.8,2.833]
["bitfinex","ETHUSD",1721499657188,2.83203,3531.1,3530.2,2.83268]
["bitfinex","ETHUSD",1721499657189,5.14017,3531.1,3530.2,2.83268]
["bitfinex","ETHUSD",1721499657378,5.14017,3531.1,3529.9,2.83293]
["bitfinex","ETHUSD",1721499657379,2.83206,3531.0,3529.9,4.685307]
["bitfinex","ETHUSD",1721499657695,2.3082,3531.1,3529.9,4.685307]
["bitfinex","ETHUSD",1721499657696,2.83246,3530.5,3529.9,4.685307]
["bitfinex","ETHUSD",1721499657899,2.83246,3530.5,3529.9,5.7771139]
["bitfinex","ETHUSD",1721499658325,2.8323,3530.7,3530.1,2.83276]
["bitfinex","ETHUSD",1721499658532,2.8323,3530.7,3529.9,5.7771139]
["bitfinex","ETHUSD",1721499658533,2.83223,3530.8,3529.9,8.6100139]
["bitfinex","ETHUSD",1721499658822,2.83246,3530.5,3529.9,5.7771139]
["bitfinex","ETHUSD",1721499659129,2.83246,3530.5,3529.9,8.6100239]
["bitfinex","ETHUSD",1721499659725,2.8323,3530.7,3529.9,5.7771139]
["bitfinex","ETHUSD",1721499659875,2.8323,3530.7,3530.0,0.91767459]
["bitfinex","ETHUSD",1721499660237,2.83239,3530.6,3530.0,0.91767459]
["bitfinex","ETHUSD",1721499660416,2.83262,3530.3,3529.9,4.685307]
["bitfinex","ETHUSD",1721499660580,2.3082,3531.1,3529.4,7.518637]
["bitfinex","ETHUSD",1721499660581,2.83277,3530.2,3529.4,7.518637]
["bitfinex","ETHUSD",1721499660778,5.3082,3531.1,3528.9,0.9963737]
["bitfinex","ETHUSD",1721499660779,2.8331,3529.7,3529.1,4.685307]
["bitfinex","ETHUSD",1721499660981,2.83295,3529.9,3529.1,2.83356]
["bitfinex","ETHUSD",1721499661281,2.83295,3529.9,3529.3,2.83339]
["bitfinex","ETHUSD",1721499661882,2.83283,3530.1,3529.4,2.83333]
["bitfinex","ETHUSD",1721499662599,2.4971,3530.3,3529.5,2.83324]
["bitfinex","ETHUSD",1721499662790,2.83255,3530.4,3529.5,2.83324]
["bitfinex","ETHUSD",1721499663021,2.83263,3530.3,3529.5,2.83324]
["bitfinex","ETHUSD",1721499663190,2.83271,3530.2,3529.5,2.83324]
["bitfinex","ETHUSD",1721499664039,5.32928,3530.9,3529.4,3.056489]
["bitfinex","ETHUSD",1721499664040,2.4971,3530.9,3529.4,3.056489]
["bitfinex","ETHUSD",1721499664247,2.4971,3530.9,3529.8,2.83301]
["bitfinex","ETHUSD",1721499664391,2.499,3531.5,3529.7,2.83308]
["bitfinex","ETHUSD",1721499664392,2.83231,3530.7,3529.7,2.83308]
["bitfinex","ETHUSD",1721499664798,2.83231,3530.7,3530.0,2.83285]
["bitfinex","ETHUSD",1721499666088,2.83231,3530.7,3529.8,2.83296]
["bitfinex","ETHUSD",1721499666089,2.8323,3530.7,3529.8,2.83296]
["bitfinex","ETHUSD",1721499666334,2.83279,3530.1,3529.4,5.32309]
["bitfinex","ETHUSD",1721499666539,2.83267,3530.3,3529.5,2.8332]
["bitfinex","ETHUSD",1721499666846,2.83272,3530.2,3529.5,2.8332]
["bitfinex","ETHUSD",1721499667200,2.83218,3530.9,3529.5,0.815629]
["bitfinex","ETHUSD",1721499667420,2.83277,3530.2,3529.4,2.83332]
["bitfinex","ETHUSD",1721499667736,2.83287,3530.0,3529.3,2.83341]
["bitfinex","ETHUSD",1721499667923,2.83287,3530.0,3529.4,2.83334]
["bitfinex","ETHUSD",1721499668237,2.83277,3530.2,3529.2,2.83349]
["bitfinex","ETHUSD",1721499668238,2.83274,3530.2,3529.2,2.83349]
["bitfinex","ETHUSD",1721499668458,2.83274,3530.2,3529.5,2.83325]
["bitfinex","ETHUSD",1721499668946,2.8328,3530.1,3529.5,2.83325]
["bitfinex","ETHUSD",1721499672042,2.83274,3530.2,3529.5,2.83325]
["bitfinex","ETHUSD",1721499672254,2.83274,3530.2,3529.6,0.566666]
["bitfinex","ETHUSD",1721499672747,2.83287,3530.0,3529.6,0.566666]
["bitfinex","ETHUSD",1721499672951,2.83287,3530.0,3529.4,2.83334]
["bitfinex","ETHUSD",1721499673602,2.83287,3530.0,3529.1,7.518877]
["bitfinex","ETHUSD",1721499673812,2.833,3529.9,3529.1,7.518877]
["bitfinex","ETHUSD",1721499674262,2.83287,3530.0,3529.1,7.518877]
["bitfinex","ETHUSD",1721499674263,2.83302,3529.8,3529.1,7.518877]
["bitfinex","ETHUSD",1721499675535,2.83287,3530.0,3529.3,2.83335]
["bitfinex","ETHUSD",1721499675749,2.83254,3530.4,3529.4,1.0352147]
["bitfinex","ETHUSD",1721499675957,2.83239,3530.6,3529.7,2.83308]
["bitfinex","ETHUSD",1721499675958,2.83251,3530.5,3529.7,2.83308]
["bitfinex","ETHUSD",1721499676156,2.83254,3530.4,3529.8,2.83302]
["bitfinex","ETHUSD",1721499676323,2.83263,3530.3,3529.7,2.8331]
["bitfinex","ETHUSD",1721499676843,2.83249,3530.5,3529.8,2.83301]
["bitfinex","ETHUSD",1721499677156,2.83249,3530.5,3529.9,2.83293]
["bitfinex","ETHUSD",1721499677311,2.83245,3530.6,3529.7,2.83309]
["bitfinex","ETHUSD",1721499677516,2.83254,3530.4,3529.7,3.50324347]
["bitfinex","ETHUSD",1721499677715,2.83245,3530.6,3529.7,0.67015347]
["bitfinex","ETHUSD",1721499677958,2.83248,3530.5,3529.9,2.83292]
["bitfinex","ETHUSD",1721499679660,2.83201,3531.1,3530.1,2.83277]
["bitfinex","ETHUSD",1721499679661,0.59292535,3531.1,3530.1,2.83277]
["bitfinex","ETHUSD",1721499679823,2.83211,3531.0,3530.4,2.83253]
["bitfinex","ETHUSD",1721499680428,2.83228,3530.8,3530.2,0.283277]
["bitfinex","ETHUSD",1721499680640,2.83228,3530.8,3530.0,2.83284]
["bitfinex","ETHUSD",1721499680917,2.8323,3530.7,3529.8,2.4898]
["bitfinex","ETHUSD",1721499681119,3.3873038,3531.3,3530.0,2.83285]
["bitfinex","ETHUSD",1721499681120,2.83243,3530.6,3530.0,2.83285]
["bitfinex","ETHUSD",1721499681312,0.59292535,3530.8,3530.1,2.83277]
["bitfinex","ETHUSD",1721499681313,3.42518535,3530.8,3530.1,2.83277]
["bitfinex","ETHUSD",1721499681832,3.42518535,3530.8,3529.8,2.4898]
["bitfinex","ETHUSD",1721499681833,2.8323,3530.7,3529.8,2.4898]
["bitfinex","ETHUSD",1721499682142,2.8323,3530.7,3530.0,2.83286]
["bitfinex","ETHUSD",1721499682316,3.42522535,3530.7,3530.0,2.83286]
["bitfinex","ETHUSD",1721499682516,2.83246,3530.5,3529.8,6.09293963]
["bitfinex","ETHUSD",1721499683128,2.83246,3530.5,3529.9,2.83292]
["bitfinex","ETHUSD",1721499683333,2.83246,3530.5,3529.8,0.77012963]
["bitfinex","ETHUSD",1721499683677,2.83262,3530.3,3528.9,2.422]
["bitfinex","ETHUSD",1721499683818,2.83315,3529.7,3528.9,5.25573]
["bitfinex","ETHUSD",1721499684015,2.83315,3529.7,3529.0,2.83366]
["bitfinex","ETHUSD",1721499684220,2.83319,3529.6,3528.8,4.685307]
["bitfinex","ETHUSD",1721499684461,3.42595535,3529.8,3528.8,7.519127]
["bitfinex","ETHUSD",1721499684629,3.42595535,3529.8,3529.0,2.8336]
["bitfinex","ETHUSD",1721499685458,3.42595535,3529.8,3529.2,2.83349]
["bitfinex","ETHUSD",1721499685755,3.7230838,3530.0,3529.3,2.83342]
["bitfinex","ETHUSD",1721499685756,0.59292535,3529.9,3529.3,2.83342]
["bitfinex","ETHUSD",1721499685962,2.83294,3529.9,3529.3,2.83342]
["bitfinex","ETHUSD",1721499686261,2.83294,3529.9,3529.1,2.83353]
["bitfinex","ETHUSD",1721499686423,2.83294,3529.9,3529.1,3.8687797]
["bitfinex","ETHUSD",1721499686766,3.42578535,3530.0,3529.1,3.8688097]
["bitfinex","ETHUSD",1721499687454,0.59292535,3529.9,3529.1,3.8688097]
["bitfinex","ETHUSD",1721499688420,0.59292535,3529.8,3529.2,2.83346]
["bitfinex","ETHUSD",1721499689032,0.59292535,3529.7,3529.2,2.83346]
["bitfinex","ETHUSD",1721499689534,0.59292535,3529.6,3529.2,2.83346]
["bitfinex","ETHUSD",1721499689868,0.8902038,3529.8,3529.2,2.83346]
["bitfinex","ETHUSD",1721499689869,0.59292535,3529.7,3529.3,2.83341]
["bitfinex","ETHUSD",1721499690443,0.59292535,3529.6,3529.3,2.83341]
["bitfinex","ETHUSD",1721499691267,0.59292535,3529.6,3529.4,2.83333]
["bitfinex","ETHUSD",1721499692268,0.59292535,3529.6,3529.2,3.50372697]
["bitfinex","ETHUSD",1721499692467,0.59292535,3529.5,3529.2,3.50372697]
["bitfinex","ETHUSD",1721499692971,0.59292535,3529.5,3529.2,2.83349]
["bitfinex","ETHUSD",1721499693172,0.59292535,3529.5,3529.3,2.83341]
["bitfinex","ETHUSD",1721499693360,0.59292535,3529.5,3529.4,2.83334]
["bitfinex","ETHUSD",1721499693741,0.59292535,3529.5,3529.2,2.8335]
["bitfinex","ETHUSD",1721499694071,0.59292535,3529.5,3529.3,2.83341]
["bitfinex","ETHUSD",1721499694375,0.59292535,3529.5,3529.4,2.83334]
["bitfinex","ETHUSD",1721499694537,0.59292535,3529.6,3529.4,2.83334]
["bitfinex","ETHUSD",1721499695275,0.59292535,3529.5,3529.4,2.83334]
["bitfinex","ETHUSD",1721499695451,0.59292535,3529.5,3529.2,2.83348]
["bitfinex","ETHUSD",1721499695840,0.59292535,3529.5,3529.3,2.8334]
["bitfinex","ETHUSD",1721499696460,0.59292535,3529.5,3529.4,2.83334]
["bitfinex","ETHUSD",1721499702306,0.59292535,3529.5,3529.4,5.66668]
["bitfinex","ETHUSD",1721499706573,0.59292535,3529.5,3529.4,6.33687297]
["bitfinex","ETHUSD",1721499706794,0.59292535,3529.6,3529.5,2.83326]
["bitfinex","ETHUSD",1721499706969,0.59292535,3529.7,3529.6,5.66636]
["bitfinex","ETHUSD",1721499708587,0.8902038,3529.8,3529.7,5.6662]
["bitfinex","ETHUSD",1721499709686,0.8902038,3530.0,3529.9,5.66588]
["bitfinex","ETHUSD",1721499710168,0.1204705,3530.2,3530.1,2.83278]
["bitfinex","ETHUSD",1721499710364,0.27701665,3530.2,3530.1,2.83278]
["bitfinex","ETHUSD",1721499712385,0.15654615,3530.2,3530.1,2.83278]
["bitfinex","ETHUSD",1721499713728,0.59421692,3530.2,3530.1,9.064903]
["bitfinex","ETHUSD",1721499713880,0.59421692,3530.3,3530.2,8.4981]
["bitfinex","ETHUSD",1721499714097,0.59421692,3530.5,3530.3,2.83262]
["bitfinex","ETHUSD",1721499714300,2.4642,3531.2,3530.1,5.688843]
["bitfinex","ETHUSD",1721499714301,1.48553506,3530.9,3530.7,2.83226]
["bitfinex","ETHUSD",1721499714647,1.48553506,3530.9,3530.5,2.83245]
["bitfinex","ETHUSD",1721499714648,1.78264207,3530.9,3530.4,2.8325]
["bitfinex","ETHUSD",1721499714811,1.48481763,3530.5,3530.4,2.8325]
["bitfinex","ETHUSD",1721499715012,1.48480757,3530.5,3530.4,2.83253]
["bitfinex","ETHUSD",1721499715196,1.58327136,3530.5,3530.2,2.83268]
["bitfinex","ETHUSD",1721499715397,1.58327136,3530.5,3530.0,2.83282]
["bitfinex","ETHUSD",1721499715633,1.58327136,3530.5,3530.1,2.83276]
["bitfinex","ETHUSD",1721499716020,0.09846379,3530.4,3529.8,2.83301]
["bitfinex","ETHUSD",1721499716341,3.70115057,3530.6,3530.4,2.83246]
["bitfinex","ETHUSD",1721499716544,0.09846989,3530.5,3530.4,2.83246]
["bitfinex","ETHUSD",1721499717198,2.216343,3530.6,3529.9,0.283301]
["bitfinex","ETHUSD",1721499717199,2.216343,3530.6,3530.5,5.6649]
["bitfinex","ETHUSD",1721499717836,2.216343,3530.6,3530.5,8.49735]
["bitfinex","ETHUSD",1721499718038,2.81015449,3530.6,3530.5,8.49735]
["bitfinex","ETHUSD",1721499718200,2.81015449,3530.6,3530.5,9.347085]
["bitfinex","ETHUSD",1721499718637,2.216343,3530.6,3530.5,9.347085]
["bitfinex","ETHUSD",1721499730238,2.216343,3530.6,3530.5,6.514635]
["bitfinex","ETHUSD",1721499730472,2.216343,3530.6,3530.5,5.6649]
["bitfinex","ETHUSD",1721499731741,2.216343,3530.6,3530.5,8.49735]
["bitfinex","ETHUSD",1721499732264,2.216343,3530.6,3530.5,5.6649]
["bitfinex","ETHUSD",1721499732473,2.216343,3530.6,3530.5,8.49735]
["bitfinex","ETHUSD",1721499733148,2.216343,3530.6,3530.5,5.6649]
["bitfinex","ETHUSD",1721499733349,2.216343,3530.6,3530.5,8.49735]
["bitfinex","ETHUSD",1721499737810,2.216343,3530.6,3530.5,5.6649]
["bitfinex","ETHUSD",1721499744272,2.216343,3530.6,3530.5,8.49735]
["bitfinex","ETHUSD",1721499744705,2.216343,3530.6,3530.5,5.6649]
["bitfinex","ETHUSD",1721499748273,2.216343,3530.6,3530.5,10.93275]
["bitfinex","ETHUSD",1721499748577,2.216343,3530.6,3530.5,20.473176]
["bitfinex","ETHUSD",1721499748770,2.216343,3530.6,3530.5,20.640726]
["bitfinex","ETHUSD",1721499748971,2.216343,3530.6,3530.5,24.45746743]
["bitfinex","ETHUSD",1721499749292,2.216343,3530.6,3530.5,24.45744297]
["bitfinex","ETHUSD",1721499749468,2.216343,3530.6,3530.5,23.10137465]
["bitfinex","ETHUSD",1721499749808,0.59381149,3532.2,3532.1,5.66234]
["bitfinex","ETHUSD",1721499749984,0.8905296,3532.4,3532.1,5.66234]
["bitfinex","ETHUSD",1721499749985,0.5927812,3532.3,3532.2,2.83109]
["bitfinex","ETHUSD",1721499750189,0.5927812,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1721499750527,3.2538296,3532.5,3532.0,2.83124]
["bitfinex","ETHUSD",1721499750699,0.59255741,3532.3,3532.2,2.83109]
["bitfinex","ETHUSD",1721499751885,0.59255741,3532.3,3532.0,2.83123]
["bitfinex","ETHUSD",1721499752209,0.59240299,3532.1,3531.9,2.83127]
["bitfinex","ETHUSD",1721499752408,0.59240299,3532.0,3531.9,2.83127]
["bitfinex","ETHUSD",1721499752837,0.59240299,3532.1,3532.0,2.83125]
["bitfinex","ETHUSD",1721499752979,0.59240299,3532.2,3532.0,2.83125]
["bitfinex","ETHUSD",1721499753897,0.59240299,3532.1,3532.0,2.83125]
["bitfinex","ETHUSD",1721499754299,0.59240299,3532.2,3532.0,2.83125]
["bitfinex","ETHUSD",1721499754610,0.59240299,3532.2,3531.8,2.83141]
["bitfinex","ETHUSD",1721499754908,0.59240299,3532.1,3532.0,0.31643074]
["bitfinex","ETHUSD",1721499755114,0.59240299,3532.2,3532.0,0.31643074]
["bitfinex","ETHUSD",1721499755413,0.59240299,3532.1,3532.0,0.31643074]
["bitfinex","ETHUSD",1721499755577,3.1505296,3532.1,3532.0,0.31643074]
["bitfinex","ETHUSD",1721499755784,2.26,3532.1,3532.0,0.31643074]
["bitfinex","ETHUSD",1721499755987,2.85239257,3532.1,3531.8,2.8314]
["bitfinex","ETHUSD",1721499756216,0.59241296,3532.0,3531.5,7.516937]
["bitfinex","ETHUSD",1721499756514,0.59241296,3532.0,3531.5,4.685307]
["bitfinex","ETHUSD",1721499756515,0.59241296,3531.6,3531.5,4.685307]
["bitfinex","ETHUSD",1721499757090,0.59241296,3531.7,3531.5,4.685307]
["bitfinex","ETHUSD",1721499757287,0.59241296,3531.6,3531.5,7.516957]
["bitfinex","ETHUSD",1721499757489,0.59253482,3531.7,3531.6,0.31643074]
["bitfinex","ETHUSD",1721499757690,0.59253482,3531.7,3531.6,7.04608851]
["bitfinex","ETHUSD",1721499757916,0.59253482,3532.3,3531.8,2.83141]
["bitfinex","ETHUSD",1721499758125,0.59253482,3532.4,3531.8,2.83141]
["bitfinex","ETHUSD",1721499758303,0.59253482,3532.6,3531.8,2.83141]
["bitfinex","ETHUSD",1721499758516,0.8905296,3532.8,3532.5,2.83085]
["bitfinex","ETHUSD",1721499758827,0.59229305,3532.7,3532.6,2.83077]
["bitfinex","ETHUSD",1721499759027,0.8905296,3532.9,3532.5,2.83085]
["bitfinex","ETHUSD",1721499759028,0.59229305,3532.8,3532.7,2.83069]
["bitfinex","ETHUSD",1721499759333,0.59229305,3532.8,3532.5,2.83079]
["bitfinex","ETHUSD",1721499760020,0.59229305,3532.7,3532.5,2.83079]
["bitfinex","ETHUSD",1721499760218,0.59229305,3532.8,3532.5,2.83079]
["bitfinex","ETHUSD",1721499760408,0.59229305,3532.8,3532.7,2.83069]
["bitfinex","ETHUSD",1721499760597,0.59229305,3533.0,3532.6,2.83073]
["bitfinex","ETHUSD",1721499760796,0.59229305,3533.0,3532.2,0.31643074]
["bitfinex","ETHUSD",1721499761004,0.59229305,3532.9,3532.8,2.83061]
["bitfinex","ETHUSD",1721499761223,0.59229305,3533.0,3532.8,2.83061]
["bitfinex","ETHUSD",1721499761434,0.59229305,3533.1,3532.8,2.83061]
["bitfinex","ETHUSD",1721499761934,0.59229305,3533.1,3532.9,2.83051]
["bitfinex","ETHUSD",1721499762148,0.59229305,3533.2,3532.9,2.83051]
["bitfinex","ETHUSD",1721499763598,0.59229305,3533.3,3532.9,2.83051]
["bitfinex","ETHUSD",1721499766115,3.04279305,3533.4,3532.9,2.83051]
["bitfinex","ETHUSD",1721499767518,2.4505,3533.4,3532.9,2.83051]
["bitfinex","ETHUSD",1721499767911,3.04279305,3533.4,3532.9,2.83051]
["bitfinex","ETHUSD",1721499768347,2.4505,3533.4,3532.9,2.83051]
["bitfinex","ETHUSD",1721499768854,3.04279305,3533.4,3532.9,2.83051]
["bitfinex","ETHUSD",1721499769067,3.04279305,3533.4,3532.7,2.83068]
["bitfinex","ETHUSD",1721499769523,2.4505,3533.4,3532.7,2.83068]
["bitfinex","ETHUSD",1721499770226,5.28067,3533.4,3532.7,2.83068]
["bitfinex","ETHUSD",1721499770612,2.83022,3533.3,3532.7,2.83068]
["bitfinex","ETHUSD",1721499771366,2.83045,3533.0,3532.3,7.516297]
["bitfinex","ETHUSD",1721499772143,0.59229305,3533.1,3532.4,2.83091]
["bitfinex","ETHUSD",1721499772351,3.42268305,3533.1,3532.4,2.83091]
["bitfinex","ETHUSD",1721499772547,2.83039,3533.1,3532.4,2.83091]
["bitfinex","ETHUSD",1721499773052,3.42268305,3533.1,3532.4,2.83091]
["bitfinex","ETHUSD",1721499774516,2.83046,3533.0,3532.4,2.83091]
["bitfinex","ETHUSD",1721499775400,2.83046,3533.0,3532.3,4.685307]
["bitfinex","ETHUSD",1721499775520,2.83046,3533.0,3532.3,7.516267]
["bitfinex","ETHUSD",1721499775722,0.59229305,3533.2,3532.7,2.83068]
["bitfinex","ETHUSD",1721499775958,0.59229305,3533.5,3532.8,0.283068]
["bitfinex","ETHUSD",1721499776127,0.59229305,3533.5,3532.9,2.83051]
["bitfinex","ETHUSD",1721499776329,0.59229305,3533.5,3532.7,2.83068]
["bitfinex","ETHUSD",1721499776330,3.42242305,3533.4,3532.8,2.83061]
["bitfinex","ETHUSD",1721499776540,0.59229305,3533.4,3532.8,2.83061]
["bitfinex","ETHUSD",1721499776962,5.28036,3533.5,3532.8,2.83061]
["bitfinex","ETHUSD",1721499776963,5.87265305,3533.5,3532.8,2.83061]
["bitfinex","ETHUSD",1721499777124,5.87265305,3533.5,3533.4,0.31643074]
["bitfinex","ETHUSD",1721499777526,5.87265305,3533.5,3533.3,0.31643074]
["bitfinex","ETHUSD",1721499778250,0.59229305,3533.4,3533.3,0.31643074]
["bitfinex","ETHUSD",1721499778762,5.87265305,3533.5,3533.3,0.31643074]
["bitfinex","ETHUSD",1721499778966,2.83013,3533.4,3533.3,0.31643074]
["bitfinex","ETHUSD",1721499779270,3.7206596,3533.4,3533.3,0.31643074]
["bitfinex","ETHUSD",1721499779454,2.83022,3533.3,3532.7,2.83068]
["bitfinex","ETHUSD",1721499779766,0.5910712,3533.2,3532.7,2.83068]
["bitfinex","ETHUSD",1721499780356,3.4213612,3533.2,3532.4,2.83093]
["bitfinex","ETHUSD",1721499780530,0.5910712,3533.1,3532.4,2.83093]
["bitfinex","ETHUSD",1721499780729,0.5910712,3533.1,3532.3,4.685307]
["bitfinex","ETHUSD",1721499780730,2.83062,3532.8,3532.3,4.685307]
["bitfinex","ETHUSD",1721499781149,5.28092,3532.8,3532.3,4.685307]
["bitfinex","ETHUSD",1721499781350,2.83078,3532.6,3532.3,4.685307]
["bitfinex","ETHUSD",1721499781664,2.8309,3532.5,3532.3,4.685307]
["bitfinex","ETHUSD",1721499781867,2.83093,3532.4,3532.3,4.685307]
["bitfinex","ETHUSD",1721499782046,2.83093,3532.4,3531.8,2.8314]
["bitfinex","ETHUSD",1721499782429,3.4218512,3532.6,3531.7,7.157207]
["bitfinex","ETHUSD",1721499782430,2.83109,3532.2,3531.7,7.157207]
["bitfinex","ETHUSD",1721499782665,2.83109,3532.2,3531.7,4.685307]
["bitfinex","ETHUSD",1721499783482,2.83118,3532.1,3531.6,1.06651777]
["bitfinex","ETHUSD",1721499784632,2.83147,3531.8,3531.3,17.149507]
["bitfinex","ETHUSD",1721499784771,2.83147,3531.8,3530.9,7.517437]
["bitfinex","ETHUSD",1721499785114,2.4503,3532.0,3530.9,7.517437]
["bitfinex","ETHUSD",1721499785115,2.83149,3531.7,3531.0,2.83202]
["bitfinex","ETHUSD",1721499785475,3.4224512,3531.9,3531.1,2.83191]
["bitfinex","ETHUSD",1721499785674,3.4224512,3531.9,3531.1,3.8668447]
["bitfinex","ETHUSD",1721499785899,3.4224512,3531.9,3531.6,0.31684278]
["bitfinex","ETHUSD",1721499786074,2.83138,3531.9,3531.6,0.31684278]
["bitfinex","ETHUSD",1721499786277,3.4224512,3531.9,3531.6,0.31684278]
["bitfinex","ETHUSD",1721499786476,2.83138,3531.9,3531.6,0.31684278]
["bitfinex","ETHUSD",1721499787965,3.4224512,3531.9,3531.6,0.31684278]
["bitfinex","ETHUSD",1721499788506,3.4224512,3531.9,3531.8,0.31684278]
["bitfinex","ETHUSD",1721499791042,0.5910712,3532.0,3531.8,5.52115278]
["bitfinex","ETHUSD",1721499791238,1.47979553,3532.5,3531.9,3.38344528]
["bitfinex","ETHUSD",1721499791239,0.5910712,3532.3,3531.9,3.38344528]
["bitfinex","ETHUSD",1721499791532,0.5910712,3532.5,3532.2,2.83105]
["bitfinex","ETHUSD",1721499791690,0.5910712,3532.6,3532.2,0.33831653]
["bitfinex","ETHUSD",1721499791895,0.5910712,3532.9,3532.5,2.83085]
["bitfinex","ETHUSD",1721499792163,0.5910712,3532.9,3532.6,5.20366]
["bitfinex","ETHUSD",1721499792339,0.5910712,3533.0,3532.6,5.20366]
["bitfinex","ETHUSD",1721499793158,0.5910712,3533.0,3532.4,2.83093]
["bitfinex","ETHUSD",1721499793444,0.5910712,3532.9,3532.5,2.83085]
["bitfinex","ETHUSD",1721499793741,0.8905296,3533.0,3532.5,2.83085]
["bitfinex","ETHUSD",1721499793742,0.5910712,3532.8,3532.5,2.83085]
["bitfinex","ETHUSD",1721499794321,0.5910712,3532.8,3532.5,3.634326]
["bitfinex","ETHUSD",1721499795063,0.5910712,3532.8,3532.7,0.31684278]
["bitfinex","ETHUSD",1721499796335,0.5910712,3532.9,3532.7,0.31684278]
["bitfinex","ETHUSD",1721499796847,0.5910712,3532.8,3532.7,0.31684278]
["bitfinex","ETHUSD",1721499797429,0.8905296,3532.9,3532.7,0.31684278]
["bitfinex","ETHUSD",1721499797761,2.92901962,3532.8,3532.7,0.31684278]
["bitfinex","ETHUSD",1721499798020,7.2409317,3532.8,3532.7,0.31684278]
["bitfinex","ETHUSD",1721499799138,6.14139484,3532.8,3532.7,0.31684278]
["bitfinex","ETHUSD",1721499799474,9.14139484,3532.8,3532.7,0.31684278]
["bitfinex","ETHUSD",1721499799628,10.91941654,3532.8,3532.7,0.31684278]
["bitfinex","ETHUSD",1721499799827,8.75962962,3532.8,3532.7,0.31684278]
["bitfinex","ETHUSD",1721499803139,9.14142608,3532.8,3532.7,0.31684278]
["bitfinex","ETHUSD",1721499803668,8.75962962,3532.8,3532.7,0.31684278]
["bitfinex","ETHUSD",1721499805992,9.14145739,3532.8,3532.7,0.31684278]
["bitfinex","ETHUSD",1721499806150,8.75962962,3532.8,3532.7,0.31684278]
["bitfinex","ETHUSD",1721499806639,9.14144457,3532.8,3532.7,0.31684278]
["bitfinex","ETHUSD",1721499807379,8.75962962,3532.8,3532.7,0.31684278]
["bitfinex","ETHUSD",1721499809868,9.14145407,3532.8,3532.7,0.31684278]
["bitfinex","ETHUSD",1721499810067,8.75962962,3532.8,3532.7,0.31684278]
["bitfinex","ETHUSD",1721499813289,9.14153886,3532.8,3532.7,0.31684278]
["bitfinex","ETHUSD",1721499813465,8.75962962,3532.8,3532.7,0.31684278]
["bitfinex","ETHUSD",1721499815367,5.92901962,3532.8,3532.7,0.31684278]
["bitfinex","ETHUSD",1721499815961,2.92901962,3532.8,3532.7,0.31684278]
["bitfinex","ETHUSD",1721499816564,1.58104189,3532.8,3532.7,0.31684278]
["bitfinex","ETHUSD",1721499816908,1.28444895,3532.8,3532.7,0.31684278]
["bitfinex","ETHUSD",1721499817060,0.88948298,3532.8,3532.7,0.91469306]
["bitfinex","ETHUSD",1721499819196,0.88948298,3532.8,3532.7,3.24059306]
["bitfinex","ETHUSD",1721499820205,0.59292465,3532.9,3532.7,3.24059306]
["bitfinex","ETHUSD",1721499820505,0.59292465,3533.0,3532.9,2.83053]
["bitfinex","ETHUSD",1721499821698,0.59292465,3533.0,3532.8,3.47151209]
["bitfinex","ETHUSD",1721499822680,0.59292465,3533.0,3532.9,2.83053]
["bitfinex","ETHUSD",1721499823815,0.59292465,3533.1,3532.9,2.83053]
["bitfinex","ETHUSD",1721499824104,0.59292465,3533.1,3533.0,0.92257924]
["bitfinex","ETHUSD",1721499826221,0.59292465,3533.1,3532.8,0.64090209]
["bitfinex","ETHUSD",1721499826380,0.1108874,3533.3,3533.1,2.83037]
["bitfinex","ETHUSD",1721499826578,1.18603933,3534.5,3534.1,2.8295]
["bitfinex","ETHUSD",1721499826804,1.48163418,3534.6,3534.2,2.82946]
["bitfinex","ETHUSD",1721499826805,1.18603933,3534.6,3534.2,2.82946]
["bitfinex","ETHUSD",1721499827115,1.24051475,3534.7,3534.3,2.82936]
["bitfinex","ETHUSD",1721499827293,0.09836021,3534.6,3534.3,2.82936]
["bitfinex","ETHUSD",1721499827483,0.05447542,3534.7,3534.3,2.82936]
["bitfinex","ETHUSD",1721499827678,0.05447542,3534.7,3534.2,2.82946]
["bitfinex","ETHUSD",1721499827883,0.05447542,3534.7,3534.0,5.28694]
["bitfinex","ETHUSD",1721499828303,0.05447542,3534.7,3534.3,2.8294]
["bitfinex","ETHUSD",1721499829618,0.05447542,3534.7,3534.1,2.82953]
["bitfinex","ETHUSD",1721499829831,0.05447542,3534.7,3534.2,2.82946]
["bitfinex","ETHUSD",1721499830725,0.05447542,3534.7,3534.6,0.31684278]
["bitfinex","ETHUSD",1721499837082,2.88356542,3534.7,3534.6,0.31684278]
["bitfinex","ETHUSD",1721499837783,0.05447542,3534.7,3534.6,0.31684278]
["bitfinex","ETHUSD",1721499838692,2.88356542,3534.7,3534.6,0.31684278]
["bitfinex","ETHUSD",1721499839701,6.28391396,3534.7,3534.6,0.31684278]
["bitfinex","ETHUSD",1721499843019,0.05447542,3534.7,3534.6,0.31684278]
["bitfinex","ETHUSD",1721499843361,0.05447542,3534.7,3534.6,2.59474278]
["bitfinex","ETHUSD",1721499849395,0.05447542,3534.7,3534.6,0.31684278]
["bitfinex","ETHUSD",1721499849842,2.88356542,3534.7,3534.6,0.31684278]
["bitfinex","ETHUSD",1721499859743,5.71265542,3534.7,3534.6,0.31684278]
["bitfinex","ETHUSD",1721499860118,6.62584576,3534.7,3534.6,0.31684278]
["bitfinex","ETHUSD",1721499861742,7.21620377,3534.7,3534.6,0.31684278]
["bitfinex","ETHUSD",1721499861958,12.30089377,3534.7,3534.6,0.31684278]
["bitfinex","ETHUSD",1721499862120,11.71053576,3534.7,3534.6,0.31684278]
["bitfinex","ETHUSD",1721499862324,12.89657509,3534.7,3534.6,0.31684278]
["bitfinex","ETHUSD",1721499862627,11.71053576,3534.7,3534.6,0.31684278]
["bitfinex","ETHUSD",1721499862837,12.89366232,3534.7,3534.6,0.31684278]
["bitfinex","ETHUSD",1721499863022,11.71053576,3534.7,3534.6,0.31684278]
["bitfinex","ETHUSD",1721499863223,12.89364919,3534.7,3534.6,0.31684278]
["bitfinex","ETHUSD",1721499863429,11.71053576,3534.7,3534.6,0.31684278]
["bitfinex","ETHUSD",1721499863648,13.18785151,3534.7,3534.6,0.31684278]
["bitfinex","ETHUSD",1721499863971,11.71053576,3534.7,3534.6,0.31684278]
["bitfinex","ETHUSD",1721499864114,13.18990288,3534.7,3534.6,0.31684278]
["bitfinex","ETHUSD",1721499864315,11.71053576,3534.7,3534.6,0.31684278]
["bitfinex","ETHUSD",1721499865059,13.19032689,3534.7,3534.6,0.31684278]
["bitfinex","ETHUSD",1721499865348,11.99410687,3534.7,3534.6,0.31684278]
["bitfinex","ETHUSD",1721499866566,16.59843742,3534.7,3534.6,0.31684278]
["bitfinex","ETHUSD",1721499867049,14.82319687,3534.7,3534.6,0.31684278]
["bitfinex","ETHUSD",1721499867367,14.82319687,3534.7,3534.6,2.78e-06]
["bitfinex","ETHUSD",1721499867653,19.00033101,3534.7,3534.6,2.78e-06]
["bitfinex","ETHUSD",1721499870630,16.17124101,3534.7,3534.6,2.78e-06]
["bitfinex","ETHUSD",1721499870968,10.53655101,3534.7,3534.6,2.78e-06]
["bitfinex","ETHUSD",1721499871125,11.4016899,3534.7,3534.6,2.78e-06]
["bitfinex","ETHUSD",1721499872093,9.62336067,3534.7,3534.6,2.78e-06]
["bitfinex","ETHUSD",1721499872230,12.45245067,3534.7,3534.6,2.78e-06]
["bitfinex","ETHUSD",1721499873045,9.62336067,3534.7,3534.6,2.78e-06]
["bitfinex","ETHUSD",1721499873249,12.45245067,3534.7,3534.6,2.78e-06]
["bitfinex","ETHUSD",1721499873471,9.62336067,3534.7,3534.6,2.78e-06]
["bitfinex","ETHUSD",1721499874949,12.45245067,3534.7,3534.6,2.78e-06]
["bitfinex","ETHUSD",1721499875270,9.62336067,3534.7,3534.6,2.78e-06]
["bitfinex","ETHUSD",1721499875748,12.45245067,3534.7,3534.6,2.78e-06]
["bitfinex","ETHUSD",1721499880068,13.49145067,3534.7,3534.6,2.78e-06]
["bitfinex","ETHUSD",1721499880269,11.81397362,3534.7,3534.6,2.78e-06]
["bitfinex","ETHUSD",1721499880756,10.77497362,3534.7,3534.6,2.78e-06]
["bitfinex","ETHUSD",1721499880951,13.60406362,3534.7,3534.6,2.78e-06]
["bitfinex","ETHUSD",1721499881256,10.77497362,3534.7,3534.6,2.78e-06]
["bitfinex","ETHUSD",1721499881467,13.60406362,3534.7,3534.6,2.78e-06]
["bitfinex","ETHUSD",1721499882143,10.77497362,3534.7,3534.6,2.78e-06]
["bitfinex","ETHUSD",1721499882687,11.82531653,3534.7,3534.6,2.78e-06]
["bitfinex","ETHUSD",1721499882839,13.60407752,3534.7,3534.6,2.78e-06]
["bitfinex","ETHUSD",1721499883885,10.77498752,3534.7,3534.6,2.78e-06]
["bitfinex","ETHUSD",1721499884192,7.77498752,3534.7,3534.6,2.78e-06]
["bitfinex","ETHUSD",1721499885388,5.99622653,3534.7,3534.6,2.78e-06]
["bitfinex","ETHUSD",1721499885551,5.71265542,3534.7,3534.6,2.78e-06]
["bitfinex","ETHUSD",1721499885896,5.99650699,3534.7,3534.6,2.78e-06]
["bitfinex","ETHUSD",1721499886051,7.03550699,3534.7,3534.6,2.78e-06]
["bitfinex","ETHUSD",1721499886688,9.86459699,3534.7,3534.6,2.78e-06]
["bitfinex","ETHUSD",1721499887187,7.03550699,3534.7,3534.6,2.78e-06]
["bitfinex","ETHUSD",1721499888993,6.75165542,3534.7,3534.6,2.78e-06]
["bitfinex","ETHUSD",1721499889496,7.03553441,3534.7,3534.6,2.78e-06]
["bitfinex","ETHUSD",1721499891498,8.81430844,3534.7,3534.6,2.78e-06]
["bitfinex","ETHUSD",1721499892188,8.81486229,3534.7,3534.6,2.78e-06]
["bitfinex","ETHUSD",1721499893404,7.77586229,3534.7,3534.6,2.78e-06]
["bitfinex","ETHUSD",1721499893909,5.99653441,3534.7,3534.6,2.78e-06]
["bitfinex","ETHUSD",1721499894563,7.77586229,3534.7,3534.6,2.78e-06]
["bitfinex","ETHUSD",1721499895267,7.77659353,3534.7,3534.6,2.78e-06]
["bitfinex","ETHUSD",1721499895780,10.60597354,3534.7,3534.6,2.78e-06]
["bitfinex","ETHUSD",1721499896413,11.2330059,3534.7,3534.6,2.78e-06]
["bitfinex","ETHUSD",1721499896588,8.4039159,3534.7,3534.6,2.78e-06]
["bitfinex","ETHUSD",1721499897014,7.77688354,3534.7,3534.6,2.78e-06]
["bitfinex","ETHUSD",1721499897307,6.62355633,3534.7,3534.6,2.78e-06]
["bitfinex","ETHUSD",1721499897877,9.45264633,3534.7,3534.6,2.78e-06]
["bitfinex","ETHUSD",1721499898307,6.62355633,3534.7,3534.6,2.78e-06]
["bitfinex","ETHUSD",1721499898713,8.40424963,3534.7,3534.6,2.78e-06]
["bitfinex","ETHUSD",1721499899282,6.62355633,3534.7,3534.6,2.78e-06]
["bitfinex","ETHUSD",1721499901916,8.4046665,3534.7,3534.6,2.78e-06]
["bitfinex","ETHUSD",1721499902282,2.7464865,3534.7,3534.6,2.78e-06]
["bitfinex","ETHUSD",1721499902629,1.24178994,3534.7,3534.6,2.60680306]
["bitfinex","ETHUSD",1721499902784,1.2417498,3534.7,3534.6,2.60680306]
["bitfinex","ETHUSD",1721499902984,0.05447542,3534.7,3534.6,2.60680306]
["bitfinex","ETHUSD",1721499903405,0.94500292,3534.7,3534.6,2.60680306]
["bitfinex","ETHUSD",1721499903598,0.05447542,3534.7,3534.6,2.60680306]
["bitfinex","ETHUSD",1721499904037,0.64794135,3534.7,3534.6,2.60680306]
["bitfinex","ETHUSD",1721499904256,0.05447542,3534.7,3534.6,2.60680306]
["bitfinex","ETHUSD",1721499905220,0.05447542,3534.7,3534.6,2.27090278]
["bitfinex","ETHUSD",1721499906144,0.9444707,3534.7,3534.6,2.27090278]
["bitfinex","ETHUSD",1721499906329,0.05447542,3534.7,3534.6,2.27090278]
["bitfinex","ETHUSD",1721499906543,0.64767862,3534.7,3534.6,2.27090278]
["bitfinex","ETHUSD",1721499907205,0.05447542,3534.7,3534.6,2.27090278]
["bitfinex","ETHUSD",1721499907406,0.05447542,3534.7,3534.6,2.88482606]
["bitfinex","ETHUSD",1721499907647,0.64757731,3534.7,3534.6,2.88482606]
["bitfinex","ETHUSD",1721499907948,0.05447542,3534.7,3534.6,2.88482606]
["bitfinex","ETHUSD",1721499908372,0.64748658,3534.7,3534.6,2.88482606]
["bitfinex","ETHUSD",1721499909300,0.05447542,3534.7,3534.6,2.88482606]
["bitfinex","ETHUSD",1721499909739,0.64748658,3534.7,3534.6,2.88482606]
["bitfinex","ETHUSD",1721499909903,0.05447542,3534.7,3534.6,2.88482606]
["bitfinex","ETHUSD",1721499910109,0.64748658,3534.7,3534.6,2.88482606]
["bitfinex","ETHUSD",1721499910519,0.05447542,3534.7,3534.6,2.88482606]
["bitfinex","ETHUSD",1721499910737,0.64748658,3534.7,3534.6,2.88482606]
["bitfinex","ETHUSD",1721499911550,0.64748658,3534.7,3534.6,2.78e-06]
["bitfinex","ETHUSD",1721499912903,2.88356542,3534.7,3534.6,2.78e-06]
["bitfinex","ETHUSD",1721499913103,5.71265542,3534.7,3534.6,2.78e-06]
["bitfinex","ETHUSD",1721499914025,8.23380681,3534.7,3534.6,2.78e-06]
["bitfinex","ETHUSD",1721499914243,6.75165542,3534.7,3534.6,2.78e-06]
["bitfinex","ETHUSD",1721499914410,7.88755005,3534.7,3534.6,2.78e-06]
["bitfinex","ETHUSD",1721499915090,12.2240411,3534.7,3534.6,2.78e-06]
["bitfinex","ETHUSD",1721499915376,13.27481018,3534.7,3534.6,2.78e-06]
["bitfinex","ETHUSD",1721499917155,9.95052881,3534.7,3534.6,2.78e-06]
["bitfinex","ETHUSD",1721499917464,5.71265542,3534.7,3534.6,2.78e-06]
["bitfinex","ETHUSD",1721499917843,7.19503546,3534.7,3534.6,2.78e-06]
["bitfinex","ETHUSD",1721499918258,1.53685546,3534.7,3534.6,2.78e-06]
["bitfinex","ETHUSD",1721499918581,0.94383256,3534.7,3534.6,2.78e-06]
["bitfinex","ETHUSD",1721499919484,0.05447542,3534.7,3534.6,2.78e-06]
["bitfinex","ETHUSD",1721499920648,0.05447542,3534.7,3534.6,0.28293406]
["bitfinex","ETHUSD",1721499920849,0.64729231,3534.7,3534.6,0.28293406]
["bitfinex","ETHUSD",1721499921753,0.05447542,3534.7,3534.6,2.78e-06]
["bitfinex","ETHUSD",1721499922361,0.64729679,3534.7,3534.6,2.78e-06]
["bitfinex","ETHUSD",1721499922749,0.05447542,3534.7,3534.6,2.78e-06]
["bitfinex","ETHUSD",1721499922975,0.64729041,3534.7,3534.6,2.78e-06]
["bitfinex","ETHUSD",1721499923488,0.6472896,3534.7,3534.6,2.78e-06]
["bitfinex","ETHUSD",1721499923794,0.05447542,3534.7,3534.6,2.78e-06]
["bitfinex","ETHUSD",1721499924469,0.64730455,3534.7,3534.6,2.78e-06]
["bitfinex","ETHUSD",1721499924791,0.05447542,3534.7,3534.6,0.28293506]
["bitfinex","ETHUSD",1721499927484,0.64735239,3534.7,3534.6,0.28293506]
["bitfinex","ETHUSD",1721499927697,0.05447542,3534.7,3534.6,0.28293506]
["bitfinex","ETHUSD",1721499927892,0.05447542,3534.7,3534.6,2.53563506]
["bitfinex","ETHUSD",1721499928096,0.05447542,3534.7,3534.6,5.36480506]
["bitfinex","ETHUSD",1721499932183,0.64735239,3534.7,3534.6,3.11210506]
["bitfinex","ETHUSD",1721499933803,0.64735239,3534.7,3534.6,2.78e-06]
["bitfinex","ETHUSD",1721499934103,0.05447542,3534.7,3534.6,2.78e-06]
["bitfinex","ETHUSD",1721499934405,0.94383256,3534.7,3534.6,2.78e-06]
["bitfinex","ETHUSD",1721499935770,0.05447542,3534.7,3534.6,2.78e-06]
["bitfinex","ETHUSD",1721499936598,0.05447542,3534.7,3534.6,2.48540278]
["bitfinex","ETHUSD",1721499936787,0.64739758,3534.7,3534.6,2.48540278]
["bitfinex","ETHUSD",1721499937133,0.64739758,3534.7,3534.6,3.01687506]
["bitfinex","ETHUSD",1721499938614,0.64745244,3534.7,3534.6,3.01687506]
["bitfinex","ETHUSD",1721499939515,0.64745244,3534.7,3534.6,5.31457278]
["bitfinex","ETHUSD",1721499939516,0.64748682,3534.7,3534.6,5.31457278]
["bitfinex","ETHUSD",1721499939722,0.64748682,3534.7,3534.6,10.97291278]
["bitfinex","ETHUSD",1721499939723,0.05447542,3534.7,3534.6,10.97291278]
["bitfinex","ETHUSD",1721499940201,0.05447542,3534.7,3534.6,12.01091278]
["bitfinex","ETHUSD",1721499941387,0.05447542,3534.7,3534.6,14.84008278]
["bitfinex","ETHUSD",1721499941577,0.5930114,3535.7,3535.6,2.3262]
["bitfinex","ETHUSD",1721499941780,0.59263974,3535.9,3535.6,3.3642]
["bitfinex","ETHUSD",1721499942001,1.59263974,3536.0,3535.9,6.69426]
["bitfinex","ETHUSD",1721499942311,1.0,3536.0,3535.9,7.596306]
["bitfinex","ETHUSD",1721499944103,1.0,3536.0,3535.9,6.558306]
["bitfinex","ETHUSD",1721499945688,1.0,3536.0,3535.9,3.73017878]
["bitfinex","ETHUSD",1721499945934,1.0,3536.0,3535.9,2.82813278]
["bitfinex","ETHUSD",1721499946220,1.0,3536.0,3535.9,5.65626278]
["bitfinex","ETHUSD",1721499949181,1.0,3536.0,3535.9,2.78e-06]
["bitfinex","ETHUSD",1721499949412,1.0,3536.0,3535.9,2.82813278]
["bitfinex","ETHUSD",1721499949720,1.0,3536.0,3535.9,2.78e-06]
["bitfinex","ETHUSD",1721499950606,1.0,3536.0,3535.9,2.82813278]
["bitfinex","ETHUSD",1721499950811,1.0,3536.0,3535.9,3.34356606]
["bitfinex","ETHUSD",1721499952233,1.0,3536.0,3535.9,6.17169606]
["bitfinex","ETHUSD",1721499953697,1.0,3536.0,3535.9,6.15169606]
["bitfinex","ETHUSD",1721499955112,1.0,3536.0,3535.9,8.43929606]
["bitfinex","ETHUSD",1721499955798,1.0,3536.0,3535.9,3.32356606]
["bitfinex","ETHUSD",1721499959114,1.0,3536.0,3535.7,2.82827]
["bitfinex","ETHUSD",1721499959846,1.0,3536.0,3535.8,2.8282]
["bitfinex","ETHUSD",1721499960556,1.0,3536.0,3535.9,2.82813]
["bitfinex","ETHUSD",1721499961922,1.0,3536.0,3535.7,2.82828]
["bitfinex","ETHUSD",1721499962346,1.0,3536.0,3535.4,2.82848]
["bitfinex","ETHUSD",1721499962647,1.0,3536.0,3535.3,2.82859]
["bitfinex","ETHUSD",1721499962855,1.0,3536.0,3535.5,2.82843]
["bitfinex","ETHUSD",1721499963357,1.0,3536.0,3535.3,2.82859]
["bitfinex","ETHUSD",1721499963522,1.0,3536.0,3535.4,2.82852]
["bitfinex","ETHUSD",1721499964231,3.82806,3536.0,3535.4,2.82852]
["bitfinex","ETHUSD",1721499964847,1.0,3536.0,3535.5,2.82844]
["bitfinex","ETHUSD",1721499966253,1.0,3536.0,3535.3,2.82856]
["bitfinex","ETHUSD",1721499966453,1.0,3536.0,3535.2,5.32039]
["bitfinex","ETHUSD",1721499966454,1.905071,3536.0,3535.2,2.82869]
["bitfinex","ETHUSD",1721499966625,1.905071,3536.0,3535.3,2.82861]
["bitfinex","ETHUSD",1721499966626,2.82819,3535.9,3535.3,2.82861]
["bitfinex","ETHUSD",1721499970170,2.82819,3535.9,3535.1,2.82871]
["bitfinex","ETHUSD",1721499970646,2.82819,3535.9,3535.2,2.82868]
["bitfinex","ETHUSD",1721499971521,1.0,3536.0,3535.0,7.514157]
["bitfinex","ETHUSD",1721499971522,1.0,3536.0,3535.0,4.685307]
["bitfinex","ETHUSD",1721499971916,3.82811,3536.0,3535.3,2.82855]
["bitfinex","ETHUSD",1721499972347,3.82811,3536.0,3535.4,2.82851]
["bitfinex","ETHUSD",1721499975358,1.0,3536.0,3535.2,2.82869]
["bitfinex","ETHUSD",1721499975651,3.82811,3536.0,3535.3,2.82861]
["bitfinex","ETHUSD",1721499976021,3.82811,3536.0,3535.3,3.86661]
["bitfinex","ETHUSD",1721499978266,3.82811,3536.0,3535.4,2.82849]
["bitfinex","ETHUSD",1721499978489,1.0,3536.0,3535.4,2.82849]
["bitfinex","ETHUSD",1721499978779,1.0,3536.0,3535.5,3.86645]
["bitfinex","ETHUSD",1721499979560,1.0,3536.0,3535.8,2.82821]
["bitfinex","ETHUSD",1721499979735,1.0,3536.0,3535.9,2.82813]
["bitfinex","ETHUSD",1721499981460,1.0,3536.0,3535.9,3.86613]
["bitfinex","ETHUSD",1721499982376,1.0,3536.0,3535.9,6.69426]
["bitfinex","ETHUSD",1721499982578,1.0,3536.0,3535.9,7.612856]
["bitfinex","ETHUSD",1721499984453,1.0,3536.0,3535.9,6.574856]
["bitfinex","ETHUSD",1721499984658,1.0,3536.0,3535.9,2.82813]
["bitfinex","ETHUSD",1721499993056,1.0,3536.0,3535.4,0.66951]
["bitfinex","ETHUSD",1721499993057,1.59263974,3536.0,3535.6,2.82835]
["bitfinex","ETHUSD",1721499993659,0.59263974,3535.9,3535.6,2.82835]
["bitfinex","ETHUSD",1721499994173,0.59263974,3535.8,3535.6,2.82835]
["bitfinex","ETHUSD",1721499994904,0.59263974,3535.8,3535.3,1.038]
["bitfinex","ETHUSD",1721499995086,0.59263974,3535.6,3535.3,1.038]
["bitfinex","ETHUSD",1721499996462,0.59263974,3535.7,3535.5,2.82845]
["bitfinex","ETHUSD",1721499996668,0.59263974,3535.7,3535.5,3.86645]
["bitfinex","ETHUSD",1721499996902,0.59263974,3535.7,3535.5,1.038]
["bitfinex","ETHUSD",1721499998301,3.4328,3536.0,3535.9,5.65626]
["bitfinex","ETHUSD",1721499998302,1.0,3536.0,3535.9,5.65626]
["bitfinex","ETHUSD",1721499998527,1.0,3536.0,3535.9,6.69426]
["bitfinex","ETHUSD",1721500001803,1.0,3536.0,3535.9,2.82813]
["bitfinex","ETHUSD",1721500002320,1.0,3536.0,3535.9,3.86613]
["bitfinex","ETHUSD",1721500005877,1.0,3536.0,3535.9,6.69426]
["bitfinex","ETHUSD",1721500006189,1.0,3536.0,3535.9,7.895804]
["bitfinex","ETHUSD",1721500007826,1.0,3536.0,3535.9,10.723934]
["bitfinex","ETHUSD",1721500008131,1.0,3536.0,3535.9,11.273934]
["bitfinex","ETHUSD",1721500010561,1.0,3536.0,3535.9,6.857804]
["bitfinex","ETHUSD",1721500010723,1.0,3536.0,3535.9,7.895804]
["bitfinex","ETHUSD",1721500029390,1.0,3536.0,3535.9,6.69426]
["bitfinex","ETHUSD",1721500029590,3.473,3536.0,3535.9,3.86613]
["bitfinex","ETHUSD",1721500029960,4.06563974,3536.0,3535.9,3.86613]
["bitfinex","ETHUSD",1721500030682,4.06563974,3536.0,3535.9,2.82813]
["bitfinex","ETHUSD",1721500035981,4.06563974,3536.0,3535.7,3.86626]
["bitfinex","ETHUSD",1721500036162,1.0,3536.0,3535.9,1.038]
["bitfinex","ETHUSD",1721500039083,1.59263974,3536.0,3535.9,1.038]
["bitfinex","ETHUSD",1721500039608,1.59263974,3536.0,3535.8,2.82821]
["bitfinex","ETHUSD",1721500041104,1.59263974,3536.0,3535.1,4.47460819]
["bitfinex","ETHUSD",1721500041105,0.88935714,3535.9,3535.3,3.86661]
["bitfinex","ETHUSD",1721500041305,0.59319969,3535.7,3535.3,3.86661]
["bitfinex","ETHUSD",1721500041513,0.59319969,3535.6,3535.3,3.86661]
["bitfinex","ETHUSD",1721500042577,0.59319969,3535.5,3535.3,3.86661]
["bitfinex","ETHUSD",1721500044896,0.59319969,3535.6,3535.3,3.86661]
["bitfinex","ETHUSD",1721500046058,0.59319969,3535.5,3535.3,3.86661]
["bitfinex","ETHUSD",1721500046199,0.59319969,3535.6,3535.3,3.86661]
["bitfinex","ETHUSD",1721500047907,0.59319969,3535.5,3535.3,1.038]
["bitfinex","ETHUSD",1721500048310,0.59319969,3535.6,3535.3,1.038]
["bitfinex","ETHUSD",1721500052104,0.59319969,3535.6,3534.8,7.37]
["bitfinex","ETHUSD",1721500052105,2.82863,3535.3,3534.8,7.37]
["bitfinex","ETHUSD",1721500052304,2.82863,3535.3,3534.4,24.16065989]
["bitfinex","ETHUSD",1721500052305,2.82882,3535.1,3534.4,24.16065989]
["bitfinex","ETHUSD",1721500052501,3.42201969,3535.1,3534.4,24.16065989]
["bitfinex","ETHUSD",1721500052735,0.59319969,3535.0,3534.4,24.16065989]
["bitfinex","ETHUSD",1721500053340,2.82893,3534.9,3534.4,21.33132989]
["bitfinex","ETHUSD",1721500054053,3.42212969,3534.9,3534.4,21.33132989]
["bitfinex","ETHUSD",1721500054347,2.82893,3534.9,3534.4,21.33132989]
["bitfinex","ETHUSD",1721500054706,3.42196969,3535.1,3534.6,1.038]
["bitfinex","ETHUSD",1721500055147,0.59319969,3535.1,3535.0,3.86685]
["bitfinex","ETHUSD",1721500055352,0.59319969,3535.6,3535.1,2.8287]
["bitfinex","ETHUSD",1721500055554,0.59319969,3535.6,3535.2,1.0945677]
["bitfinex","ETHUSD",1721500055851,3.03749969,3535.7,3535.2,1.038]
["bitfinex","ETHUSD",1721500057119,0.59319969,3535.6,3535.2,1.038]
["bitfinex","ETHUSD",1721500057319,3.42157969,3535.6,3535.2,1.038]
["bitfinex","ETHUSD",1721500057531,3.42157969,3535.6,3535.0,1.038]
["bitfinex","ETHUSD",1721500058407,2.82861,3535.3,3534.6,2.82914]
["bitfinex","ETHUSD",1721500058605,2.82861,3535.3,3534.6,3.86714]
["bitfinex","ETHUSD",1721500058814,3.42180969,3535.3,3534.6,3.86714]
["bitfinex","ETHUSD",1721500059017,5.273,3535.2,3534.6,3.86714]
["bitfinex","ETHUSD",1721500059270,2.82878,3535.1,3534.4,20.29332989]
["bitfinex","ETHUSD",1721500059560,2.82901,3534.8,3534.4,20.29332989]
["bitfinex","ETHUSD",1721500059867,3.42210969,3535.0,3534.4,20.29332989]
["bitfinex","ETHUSD",1721500060215,2.82891,3535.0,3534.4,20.29332989]
["bitfinex","ETHUSD",1721500061461,4.42884964,3535.0,3534.4,20.29332989]
["bitfinex","ETHUSD",1721500061768,4.42884964,3535.0,3534.4,0.44332989]
["bitfinex","ETHUSD",1721500061919,2.4443,3534.9,3534.4,0.44332989]
["bitfinex","ETHUSD",1721500062116,2.82915,3534.7,3534.0,7.37]
["bitfinex","ETHUSD",1721500062318,2.82915,3534.7,3533.9,2.82966]
["bitfinex","ETHUSD",1721500062562,2.82915,3534.7,3534.0,0.44352762]
["bitfinex","ETHUSD",1721500062765,2.82915,3534.7,3534.0,3.27317762]
["bitfinex","ETHUSD",1721500062926,2.82915,3534.7,3534.1,2.82956]
["bitfinex","ETHUSD",1721500063725,5.27329,3534.9,3534.2,2.82945]
["bitfinex","ETHUSD",1721500064787,2.82901,3534.8,3534.1,2.82956]
["bitfinex","ETHUSD",1721500064949,2.4443,3534.9,3534.2,0.88859926]
["bitfinex","ETHUSD",1721500065152,2.4443,3534.9,3534.0,0.44352762]
["bitfinex","ETHUSD",1721500065358,5.27329,3534.9,3534.1,2.82956]
["bitfinex","ETHUSD",1721500066264,2.82902,3534.8,3534.1,2.82956]
["bitfinex","ETHUSD",1721500066474,2.8293,3534.5,3534.0,0.44352762]
["bitfinex","ETHUSD",1721500066833,2.82941,3534.3,3533.7,19.85]
["bitfinex","ETHUSD",1721500067068,2.8297,3534.0,3533.3,7.81357888]
["bitfinex","ETHUSD",1721500067235,2.8297,3534.0,3533.3,10.64375888]
["bitfinex","ETHUSD",1721500068646,2.82952,3534.2,3533.5,2.82999]
["bitfinex","ETHUSD",1721500068873,2.82952,3534.2,3533.6,1.34737689]
["bitfinex","ETHUSD",1721500069867,2.82952,3534.2,3533.6,4.17733689]
["bitfinex","ETHUSD",1721500070758,2.82952,3534.2,3533.6,1.34737689]
["bitfinex","ETHUSD",1721500070970,2.82952,3534.2,3533.5,2.83004]
["bitfinex","ETHUSD",1721500071279,5.27364,3534.4,3533.6,2.82994]
["bitfinex","ETHUSD",1721500071474,2.82943,3534.3,3533.6,2.82994]
["bitfinex","ETHUSD",1721500073055,2.4443,3534.4,3533.8,2.82981]
["bitfinex","ETHUSD",1721500073291,3.42218969,3534.9,3533.9,2.82972]
["bitfinex","ETHUSD",1721500073490,5.98736768,3534.8,3534.0,2.8296]
["bitfinex","ETHUSD",1721500073661,3.15834768,3534.8,3534.0,2.82964]
["bitfinex","ETHUSD",1721500073995,2.4443,3534.8,3534.2,2.82949]
["bitfinex","ETHUSD",1721500076974,5.27333,3534.8,3534.2,2.82949]
["bitfinex","ETHUSD",1721500077259,2.8291,3534.7,3534.0,2.82964]
["bitfinex","ETHUSD",1721500077692,2.4443,3534.8,3534.2,2.82949]
["bitfinex","ETHUSD",1721500080501,5.27332,3534.8,3534.2,2.82949]
["bitfinex","ETHUSD",1721500081684,2.4443,3534.8,3534.3,2.82941]
["bitfinex","ETHUSD",1721500081876,2.4443,3534.8,3534.4,2.82932]
["bitfinex","ETHUSD",1721500082457,2.4443,3534.8,3534.5,2.82924]
["bitfinex","ETHUSD",1721500082691,5.16778,3535.1,3534.5,2.82924]
["bitfinex","ETHUSD",1721500083265,2.339,3535.1,3534.2,0.056583]
["bitfinex","ETHUSD",1721500083606,2.339,3535.4,3534.9,2.82887]
["bitfinex","ETHUSD",1721500088521,2.339,3535.4,3534.5,7.37]
["bitfinex","ETHUSD",1721500088712,0.59319969,3535.6,3535.2,2.82865]
["bitfinex","ETHUSD",1721500089758,0.59319969,3535.6,3535.3,2.82857]
["bitfinex","ETHUSD",1721500089953,0.59319969,3535.9,3535.6,2.82837]
["bitfinex","ETHUSD",1721500090151,0.59319969,3535.9,3535.7,2.82827]
["bitfinex","ETHUSD",1721500090952,0.59319969,3535.9,3535.5,2.8284]
["bitfinex","ETHUSD",1721500091752,1.59319969,3536.0,3535.5,2.8284]
["bitfinex","ETHUSD",1721500091924,0.59319969,3535.9,3535.6,2.82831]
["bitfinex","ETHUSD",1721500094850,1.59319969,3536.0,3535.8,2.82819]
["bitfinex","ETHUSD",1721500095051,1.0,3536.0,3535.8,2.82819]
["bitfinex","ETHUSD",1721500095941,1.0,3536.0,3535.9,2.82813]
["bitfinex","ETHUSD",1721500098568,1.0,3536.0,3535.4,2.4101]
["bitfinex","ETHUSD",1721500098885,1.0,3536.0,3535.4,3.38811]
["bitfinex","ETHUSD",1721500099052,1.0,3536.0,3535.8,2.82815]
["bitfinex","ETHUSD",1721500101956,1.0,3536.0,3535.9,2.82813]
["bitfinex","ETHUSD",1721500102265,1.0,3536.0,3535.7,2.82823]
["bitfinex","ETHUSD",1721500103355,1.0,3536.0,3535.8,2.8282]
["bitfinex","ETHUSD",1721500107490,1.0,3536.0,3535.6,2.82833]
["bitfinex","ETHUSD",1721500107779,3.86622,3535.8,3535.1,7.37]
["bitfinex","ETHUSD",1721500107978,2.82829,3535.7,3535.1,7.37]
["bitfinex","ETHUSD",1721500108156,1.038,3535.6,3535.1,7.37]
["bitfinex","ETHUSD",1721500108355,2.82845,3535.5,3535.1,7.37]
["bitfinex","ETHUSD",1721500112362,2.82845,3535.5,3534.9,2.82893]
["bitfinex","ETHUSD",1721500113461,2.82845,3535.5,3534.9,4.131731]
["bitfinex","ETHUSD",1721500114284,2.82845,3535.5,3534.8,2.829]
["bitfinex","ETHUSD",1721500114687,3.42164969,3535.5,3534.8,2.829]
["bitfinex","ETHUSD",1721500115069,2.82845,3535.5,3534.8,2.829]
["bitfinex","ETHUSD",1721500115365,3.42164969,3535.5,3534.9,2.82893]
["bitfinex","ETHUSD",1721500115590,2.82845,3535.5,3534.9,2.82893]
["bitfinex","ETHUSD",1721500117300,0.59319969,3535.6,3535.0,2.82885]
["bitfinex","ETHUSD",1721500117500,0.59319969,3535.6,3535.1,2.82876]
["bitfinex","ETHUSD",1721500120312,0.59319969,3535.5,3535.1,2.82876]
["bitfinex","ETHUSD",1721500122378,0.59319969,3535.5,3534.6,7.37]
["bitfinex","ETHUSD",1721500122713,0.59319969,3535.5,3535.1,2.82872]
["bitfinex","ETHUSD",1721500123419,0.59319969,3535.4,3535.1,2.82872]
["bitfinex","ETHUSD",1721500123703,0.59319969,3535.4,3535.3,2.82861]
["bitfinex","ETHUSD",1721500124045,0.59319969,3535.6,3535.3,2.82861]
["bitfinex","ETHUSD",1721500124187,0.59319969,3535.4,3535.3,2.82861]
["bitfinex","ETHUSD",1721500124732,0.59319969,3535.4,3535.1,2.82872]
["bitfinex","ETHUSD",1721500124926,0.59319969,3535.4,3535.1,3.639764]
["bitfinex","ETHUSD",1721500125089,0.59319969,3535.4,3534.9,2.82885]
["bitfinex","ETHUSD",1721500125407,0.59319969,3535.2,3534.9,2.82885]
["bitfinex","ETHUSD",1721500127636,0.59319969,3535.1,3534.9,2.82885]
["bitfinex","ETHUSD",1721500128891,0.59319969,3535.0,3534.9,2.82885]
["bitfinex","ETHUSD",1721500129114,0.59319969,3535.0,3534.9,3.92014503]
["bitfinex","ETHUSD",1721500129337,0.59319969,3535.0,3534.9,2.82885]
["bitfinex","ETHUSD",1721500129548,0.59319969,3535.0,3534.7,2.82906]
["bitfinex","ETHUSD",1721500129721,0.59319969,3534.8,3534.6,7.37]
["bitfinex","ETHUSD",1721500129917,0.59319969,3534.8,3534.1,2.82951]
["bitfinex","ETHUSD",1721500130218,0.59319969,3534.6,3534.2,4.72204581]
["bitfinex","ETHUSD",1721500131157,0.59319969,3534.6,3534.0,10.19958]
["bitfinex","ETHUSD",1721500131517,0.59319969,3534.4,3534.0,10.19958]
["bitfinex","ETHUSD",1721500132249,0.59319969,3534.4,3534.0,7.37]
["bitfinex","ETHUSD",1721500132449,0.59319969,3534.3,3534.0,7.37]
["bitfinex","ETHUSD",1721500132657,0.59319969,3534.2,3534.0,7.37]
["bitfinex","ETHUSD",1721500133253,0.59319969,3534.2,3533.8,0.44356564]
["bitfinex","ETHUSD",1721500133455,0.59319969,3534.2,3533.6,2.82997]
["bitfinex","ETHUSD",1721500133456,3.02489969,3534.2,3533.6,2.82997]
["bitfinex","ETHUSD",1721500133620,0.59319969,3534.1,3533.6,2.82997]
["bitfinex","ETHUSD",1721500133824,0.59319969,3534.1,3533.6,4.68047454]
["bitfinex","ETHUSD",1721500134251,5.85439969,3534.2,3533.6,4.68047454]
["bitfinex","ETHUSD",1721500134861,0.59319969,3534.1,3533.6,4.68047454]
["bitfinex","ETHUSD",1721500135246,5.85439969,3534.2,3533.6,4.68047454]
["bitfinex","ETHUSD",1721500136523,3.02489969,3534.2,3533.6,4.68047454]
["bitfinex","ETHUSD",1721500136724,2.4317,3534.2,3533.7,3.90608475]
["bitfinex","ETHUSD",1721500136963,0.59319969,3534.3,3533.7,3.90608475]
["bitfinex","ETHUSD",1721500137478,2.82939,3534.4,3533.7,3.90608475]
["bitfinex","ETHUSD",1721500137479,3.42258969,3534.4,3533.7,3.90608475]
["bitfinex","ETHUSD",1721500137672,3.42258969,3534.4,3533.7,2.82989]
["bitfinex","ETHUSD",1721500138232,2.82946,3534.3,3533.6,0.44359654]
["bitfinex","ETHUSD",1721500138433,3.42265969,3534.3,3533.6,0.44359654]
["bitfinex","ETHUSD",1721500139130,2.82946,3534.3,3533.6,0.44359654]
["bitfinex","ETHUSD",1721500139326,2.82946,3534.3,3533.7,2.82988]
["bitfinex","ETHUSD",1721500139544,3.42265969,3534.3,3533.7,2.82988]
["bitfinex","ETHUSD",1721500140245,2.82946,3534.3,3533.7,2.82988]
["bitfinex","ETHUSD",1721500142670,2.82946,3534.3,3533.7,3.26488327]
["bitfinex","ETHUSD",1721500144380,2.82946,3534.3,3533.7,2.82988]
["bitfinex","ETHUSD",1721500145538,2.82952,3534.2,3533.6,0.44359654]
["bitfinex","ETHUSD",1721500145875,2.2792,3534.1,3533.6,0.44359654]
["bitfinex","ETHUSD",1721500146567,2.2792,3534.1,3533.6,3.27355654]
["bitfinex","ETHUSD",1721500147477,5.10878,3534.1,3533.6,0.44359654]
["bitfinex","ETHUSD",1721500148159,2.82966,3534.0,3533.6,0.44359654]
["bitfinex","ETHUSD",1721500148755,2.82982,3533.8,3533.6,0.44359654]
["bitfinex","ETHUSD",1721500148955,4.483446,3534.0,3533.6,0.44359654]
["bitfinex","ETHUSD",1721500148956,2.82989,3533.7,3533.6,0.44359654]
["bitfinex","ETHUSD",1721500149165,5.10909,3533.7,3533.6,0.44359654]
["bitfinex","ETHUSD",1721500154064,2.2792,3533.7,3533.6,0.44359654]
["bitfinex","ETHUSD",1721500157460,5.10909,3533.7,3533.6,0.44359654]
["bitfinex","ETHUSD",1721500157960,5.10909,3533.7,3533.1,2.83037]
["bitfinex","ETHUSD",1721500158160,5.10909,3533.7,3533.1,4.68100189]
["bitfinex","ETHUSD",1721500158759,2.87239969,3534.1,3533.2,2.48100461]
["bitfinex","ETHUSD",1721500158961,2.2792,3534.1,3533.6,2.82997]
["bitfinex","ETHUSD",1721500159724,2.2792,3534.1,3533.4,2.83012]
["bitfinex","ETHUSD",1721500159927,2.2792,3534.1,3533.5,2.83005]
["bitfinex","ETHUSD",1721500161294,2.2792,3534.1,3533.6,2.82996]
["bitfinex","ETHUSD",1721500161515,2.2792,3534.1,3533.4,1.15404119]
["bitfinex","ETHUSD",1721500161516,0.59319969,3534.3,3533.7,2.82986]
["bitfinex","ETHUSD",1721500162596,3.42261969,3534.3,3533.7,2.82986]
["bitfinex","ETHUSD",1721500163536,0.59319969,3534.2,3533.7,2.82986]
["bitfinex","ETHUSD",1721500164120,3.42261969,3534.3,3533.7,2.82986]
["bitfinex","ETHUSD",1721500166319,0.59319969,3534.2,3533.7,2.82986]
["bitfinex","ETHUSD",1721500168212,0.59319969,3534.1,3533.7,2.82986]
["bitfinex","ETHUSD",1721500169414,0.59319969,3534.1,3533.7,3.60949422]
["bitfinex","ETHUSD",1721500169613,0.59319969,3534.2,3533.7,3.60949422]
["bitfinex","ETHUSD",1721500169940,0.59319969,3534.1,3533.7,2.82986]
["bitfinex","ETHUSD",1721500170361,3.71877714,3534.3,3533.7,2.82986]
["bitfinex","ETHUSD",1721500170362,0.59319969,3534.0,3533.7,2.82986]
["bitfinex","ETHUSD",1721500170523,0.88935714,3534.2,3533.7,2.82984]
["bitfinex","ETHUSD",1721500170524,0.59319969,3534.1,3533.7,2.82984]
["bitfinex","ETHUSD",1721500172243,0.59319969,3534.0,3533.7,2.82984]
["bitfinex","ETHUSD",1721500172832,0.59319969,3533.9,3533.7,2.82984]
["bitfinex","ETHUSD",1721500173436,0.59319969,3533.8,3533.7,2.82984]
["bitfinex","ETHUSD",1721500174370,0.88935714,3533.9,3533.7,2.82984]
["bitfinex","ETHUSD",1721500175235,0.88935714,3533.8,3533.7,2.82984]
["bitfinex","ETHUSD",1721500175947,1.18587826,3534.0,3533.8,2.82981]
["bitfinex","ETHUSD",1721500175948,0.88935714,3533.9,3533.8,2.82981]
["bitfinex","ETHUSD",1721500176135,1.18587826,3534.1,3533.9,2.82973]
["bitfinex","ETHUSD",1721500176332,0.89008833,3534.0,3533.9,2.82973]
["bitfinex","ETHUSD",1721500181356,1.18587826,3534.1,3533.9,2.82973]
["bitfinex","ETHUSD",1721500181987,0.89016866,3534.0,3533.9,2.82973]
["bitfinex","ETHUSD",1721500182691,1.18587826,3534.1,3533.9,2.82973]
["bitfinex","ETHUSD",1721500183185,1.18587826,3534.1,3533.7,2.82984]
["bitfinex","ETHUSD",1721500183390,0.89015117,3533.9,3533.7,2.82984]
["bitfinex","ETHUSD",1721500183585,0.89015117,3533.8,3533.7,2.82984]
["bitfinex","ETHUSD",1721500183803,1.18587826,3534.0,3533.7,3.729179]
["bitfinex","ETHUSD",1721500183804,0.89015117,3533.9,3533.7,3.729179]
["bitfinex","ETHUSD",1721500184252,0.89015117,3533.9,3533.8,2.82981]
["bitfinex","ETHUSD",1721500185164,1.18587826,3534.0,3533.8,2.82981]
["bitfinex","ETHUSD",1721500186066,1.18587826,3533.9,3533.3,10.20016]
["bitfinex","ETHUSD",1721500186259,0.59326896,3533.5,3533.4,2.83013]
["bitfinex","ETHUSD",1721500188379,0.59326896,3533.5,3533.3,10.20016]
["bitfinex","ETHUSD",1721500188586,0.59326896,3533.4,3533.3,7.37]
["bitfinex","ETHUSD",1721500188891,0.59326896,3533.5,3533.3,7.37]
["bitfinex","ETHUSD",1721500189799,0.59326896,3533.5,3533.1,3.27396489]
["bitfinex","ETHUSD",1721500189800,0.88990344,3533.5,3533.1,3.27396489]
["bitfinex","ETHUSD",1721500189960,0.59305739,3533.3,3533.1,0.44364489]
["bitfinex","ETHUSD",1721500190170,0.59305739,3533.2,3533.1,0.44364489]
["bitfinex","ETHUSD",1721500190368,0.59305739,3533.2,3532.7,7.37]
["bitfinex","ETHUSD",1721500190369,3.86929,3533.2,3532.7,7.37]
["bitfinex","ETHUSD",1721500190605,0.59300704,3532.9,3532.7,7.37]
["bitfinex","ETHUSD",1721500190788,0.59300704,3532.8,3532.7,7.37]
["bitfinex","ETHUSD",1721500191158,0.59293135,3532.8,3532.7,7.37]
["bitfinex","ETHUSD",1721500191561,0.59293135,3532.9,3532.7,7.37]
["bitfinex","ETHUSD",1721500191995,0.59293135,3532.9,3532.7,10.20067]
["bitfinex","ETHUSD",1721500192500,0.59293135,3533.0,3532.7,10.20067]
["bitfinex","ETHUSD",1721500193296,0.59293135,3533.0,3532.7,7.37]
["bitfinex","ETHUSD",1721500194385,0.59293135,3533.0,3532.7,10.20068]
["bitfinex","ETHUSD",1721500195491,0.59293135,3533.1,3532.8,2.83061]
["bitfinex","ETHUSD",1721500195667,0.59293135,3533.1,3532.6,2.83072]
["bitfinex","ETHUSD",1721500195873,0.59293135,3533.0,3532.6,2.83072]
["bitfinex","ETHUSD",1721500198208,2.4279,3532.9,3532.5,0.44369687]
["bitfinex","ETHUSD",1721500198427,3.02083135,3532.9,3532.5,0.44369687]
["bitfinex","ETHUSD",1721500198620,3.02083135,3532.9,3532.5,3.27448687]
["bitfinex","ETHUSD",1721500198621,0.59293135,3532.9,3532.5,3.27448687]
["bitfinex","ETHUSD",1721500199322,0.59293135,3532.9,3532.6,2.83076]
["bitfinex","ETHUSD",1721500199630,0.88951056,3533.0,3532.6,2.83076]
["bitfinex","ETHUSD",1721500199631,0.59293135,3533.0,3532.6,2.83076]
["bitfinex","ETHUSD",1721500200228,0.59293135,3533.0,3532.7,2.83068]
["bitfinex","ETHUSD",1721500200900,0.59293135,3533.2,3532.9,2.83053]
["bitfinex","ETHUSD",1721500202420,0.59293135,3533.3,3532.9,2.83053]
["bitfinex","ETHUSD",1721500202790,0.59293135,3533.3,3532.9,2.83052]
["bitfinex","ETHUSD",1721500203139,0.59293135,3533.4,3533.1,3.86937]
["bitfinex","ETHUSD",1721500203424,0.59293135,3533.5,3533.3,2.83021]
["bitfinex","ETHUSD",1721500203627,0.59293135,3533.6,3533.3,2.83021]
["bitfinex","ETHUSD",1721500203842,0.88951056,3533.4,3532.6,2.4287]
["bitfinex","ETHUSD",1721500204125,0.59136633,3533.2,3532.5,1.48269687]
["bitfinex","ETHUSD",1721500204703,0.59136633,3533.2,3532.7,2.83068]
["bitfinex","ETHUSD",1721500205004,0.59136633,3533.2,3532.8,2.83061]
["bitfinex","ETHUSD",1721500205920,0.59136633,3533.3,3532.9,2.83052]
["bitfinex","ETHUSD",1721500206545,0.59136633,3533.3,3532.7,3.86965]
["bitfinex","ETHUSD",1721500206686,0.59136633,3533.3,3532.8,2.8306]
["bitfinex","ETHUSD",1721500206888,0.59136633,3533.3,3532.9,2.4287]
["bitfinex","ETHUSD",1721500207230,0.59136633,3533.4,3532.9,2.4287]
["bitfinex","ETHUSD",1721500207403,0.59136633,3533.4,3532.7,3.86967]
["bitfinex","ETHUSD",1721500207600,0.59136633,3533.4,3532.7,4.30100669]
["bitfinex","ETHUSD",1721500207920,0.59136633,3533.4,3532.8,2.83056]
["bitfinex","ETHUSD",1721500208292,0.59136633,3533.4,3532.6,2.83075]
["bitfinex","ETHUSD",1721500208633,2.4163,3533.2,3532.6,2.83075]
["bitfinex","ETHUSD",1721500208927,3.00766633,3533.2,3532.6,2.83075]
["bitfinex","ETHUSD",1721500209300,3.00766633,3533.2,3532.7,2.83069]
["bitfinex","ETHUSD",1721500209835,2.4163,3533.2,3532.7,2.83069]
["bitfinex","ETHUSD",1721500210591,2.4163,3533.2,3532.5,0.44369687]
["bitfinex","ETHUSD",1721500210592,0.95575169,3533.2,3532.5,0.44369687]
["bitfinex","ETHUSD",1721500210837,0.95575169,3533.2,3532.7,3.86967]
["bitfinex","ETHUSD",1721500211040,0.59136633,3533.3,3532.7,3.86967]
["bitfinex","ETHUSD",1721500211903,0.59136633,3533.3,3533.1,2.83035]
["bitfinex","ETHUSD",1721500212201,0.59136633,3533.4,3533.1,2.83035]
["bitfinex","ETHUSD",1721500212603,0.59136633,3533.4,3533.2,2.83028]
["bitfinex","ETHUSD",1721500212805,0.59136633,3533.5,3533.2,2.83028]
["bitfinex","ETHUSD",1721500213343,0.59136633,3533.5,3533.3,2.83021]
["bitfinex","ETHUSD",1721500215024,0.59136633,3533.6,3533.3,2.83021]
["bitfinex","ETHUSD",1721500215863,0.59136633,3533.6,3533.1,2.83037]
["bitfinex","ETHUSD",1721500216040,0.59136633,3533.5,3533.1,2.83037]
["bitfinex","ETHUSD",1721500216633,0.59136633,3533.5,3533.0,2.83043]
["bitfinex","ETHUSD",1721500217035,2.4163,3533.4,3532.8,2.83056]
["bitfinex","ETHUSD",1721500217330,2.4163,3533.4,3532.7,10.20067]
["bitfinex","ETHUSD",1721500217331,3.42158633,3533.3,3532.7,7.37]
["bitfinex","ETHUSD",1721500217852,0.59136633,3533.2,3532.7,7.37]
["bitfinex","ETHUSD",1721500218368,3.42158633,3533.3,3532.7,7.37]
["bitfinex","ETHUSD",1721500218828,0.59136633,3533.3,3532.7,10.20069]
["bitfinex","ETHUSD",1721500219024,0.59136633,3533.3,3532.9,2.83052]
["bitfinex","ETHUSD",1721500219226,3.00766633,3533.4,3532.9,2.83052]
["bitfinex","ETHUSD",1721500219431,0.59136633,3533.4,3533.1,2.83037]
["bitfinex","ETHUSD",1721500219679,0.59136633,3533.4,3533.2,2.83027]
["bitfinex","ETHUSD",1721500219850,0.59136633,3533.6,3533.2,2.83027]
["bitfinex","ETHUSD",1721500221073,0.59136633,3533.6,3533.3,2.83021]
["bitfinex","ETHUSD",1721500221370,0.59136633,3533.7,3533.3,2.83021]
["bitfinex","ETHUSD",1721500221570,0.59136633,3533.6,3533.3,2.83021]
["bitfinex","ETHUSD",1721500221730,0.59136633,3533.7,3533.3,2.83021]
["bitfinex","ETHUSD",1721500222136,0.59136633,3533.6,3533.3,2.83021]
["bitfinex","ETHUSD",1721500224031,0.59136633,3533.6,3533.4,2.83011]
["bitfinex","ETHUSD",1721500224298,0.59136633,3533.7,3533.5,2.83005]
["bitfinex","ETHUSD",1721500224585,0.59136633,3533.7,3533.3,0.566058]
["bitfinex","ETHUSD",1721500224586,0.59136633,3533.8,3533.6,2.82997]
["bitfinex","ETHUSD",1721500225233,0.59136633,3533.8,3533.4,2.83013]
["bitfinex","ETHUSD",1721500225435,0.59136633,3533.8,3533.5,0.34527865]
["bitfinex","ETHUSD",1721500225760,0.59136633,3533.8,3533.7,2.82989]
["bitfinex","ETHUSD",1721500226538,0.59136633,3533.9,3533.7,2.82989]
["bitfinex","ETHUSD",1721500227379,0.59136633,3533.8,3533.5,2.82999]
["bitfinex","ETHUSD",1721500227579,0.59136633,3533.8,3533.6,2.82996]
["bitfinex","ETHUSD",1721500228165,0.59136633,3533.9,3533.7,2.82989]
["bitfinex","ETHUSD",1721500228351,0.59136633,3533.8,3533.7,2.82989]
["bitfinex","ETHUSD",1721500230554,0.59129195,3533.9,3533.8,2.82981]
["bitfinex","ETHUSD",1721500231088,0.59129195,3533.9,3533.8,3.395786]
["bitfinex","ETHUSD",1721500231390,0.59129195,3534.0,3533.9,2.82973]
["bitfinex","ETHUSD",1721500231559,0.59129195,3534.1,3533.9,2.82973]
["bitfinex","ETHUSD",1721500231896,0.59129195,3534.0,3533.9,2.82973]
["bitfinex","ETHUSD",1721500232059,0.88951056,3534.1,3533.9,2.82973]
["bitfinex","ETHUSD",1721500232257,0.59136207,3534.0,3533.9,2.82973]
["bitfinex","ETHUSD",1721500233265,1.18587826,3534.3,3533.7,2.82989]
["bitfinex","ETHUSD",1721500233266,0.88951056,3534.1,3533.7,2.82989]
["bitfinex","ETHUSD",1721500233472,0.59137971,3534.0,3533.7,2.82989]
["bitfinex","ETHUSD",1721500236090,0.59137971,3534.0,3533.8,2.82979]
["bitfinex","ETHUSD",1721500237972,0.59137971,3534.1,3533.8,2.82979]
["bitfinex","ETHUSD",1721500239055,0.59137971,3534.1,3534.0,2.82965]
["bitfinex","ETHUSD",1721500239264,0.59137971,3534.2,3534.0,2.82965]
["bitfinex","ETHUSD",1721500242711,0.59137971,3534.3,3534.0,2.82965]
["bitfinex","ETHUSD",1721500242871,0.59137971,3534.2,3534.0,2.82965]
["bitfinex","ETHUSD",1721500243083,0.88951056,3534.4,3534.0,2.82965]
["bitfinex","ETHUSD",1721500243084,0.59137971,3534.3,3534.0,0.8540735]
["bitfinex","ETHUSD",1721500243413,0.59137971,3534.6,3534.5,2.82925]
["bitfinex","ETHUSD",1721500243698,0.59137971,3534.7,3534.6,2.82917]
["bitfinex","ETHUSD",1721500243860,0.88951056,3534.9,3534.6,2.82917]
["bitfinex","ETHUSD",1721500243861,0.59137971,3534.8,3534.6,2.82917]
["bitfinex","ETHUSD",1721500245399,0.59137971,3534.9,3534.6,2.82917]
["bitfinex","ETHUSD",1721500245805,0.59137971,3534.8,3534.6,2.82917]
["bitfinex","ETHUSD",1721500246302,0.59137971,3534.9,3534.6,2.82917]
["bitfinex","ETHUSD",1721500246507,0.59137971,3534.8,3534.6,2.82917]
["bitfinex","ETHUSD",1721500246727,0.59137971,3534.9,3534.6,2.82917]
["bitfinex","ETHUSD",1721500248432,0.59137971,3534.9,3534.4,2.82927]
["bitfinex","ETHUSD",1721500248582,0.59137971,3534.8,3534.2,2.82946]
["bitfinex","ETHUSD",1721500248932,0.59137971,3534.7,3534.2,2.82946]
["bitfinex","ETHUSD",1721500249453,0.59137971,3534.7,3533.9,2.82972]
["bitfinex","ETHUSD",1721500249740,6.20782056,3534.8,3533.7,7.37]
["bitfinex","ETHUSD",1721500249741,3.08067971,3534.4,3533.7,7.37]
["bitfinex","ETHUSD",1721500249941,3.08067971,3534.4,3533.7,2.82988]
["bitfinex","ETHUSD",1721500250096,0.59137971,3534.3,3533.7,2.82988]
["bitfinex","ETHUSD",1721500250722,3.42078971,3534.3,3533.7,2.82988]
["bitfinex","ETHUSD",1721500251098,0.59137971,3534.2,3533.7,2.82988]
["bitfinex","ETHUSD",1721500251730,3.42078971,3534.3,3533.7,2.82988]
["bitfinex","ETHUSD",1721500252340,2.82979,3533.9,3533.4,7.37]
["bitfinex","ETHUSD",1721500252629,0.59137971,3534.0,3533.4,7.37]
["bitfinex","ETHUSD",1721500252989,5.91028971,3534.1,3533.4,7.37]
["bitfinex","ETHUSD",1721500253628,3.08067971,3534.1,3533.5,2.83004]
["bitfinex","ETHUSD",1721500253833,0.59137971,3534.1,3533.5,4.133063]
["bitfinex","ETHUSD",1721500255107,0.59137971,3534.2,3533.5,4.133063]
["bitfinex","ETHUSD",1721500255303,0.59137971,3534.1,3533.7,2.82989]
["bitfinex","ETHUSD",1721500259468,0.59137971,3534.1,3533.5,2.82999]
["bitfinex","ETHUSD",1721500259662,2.4893,3533.9,3533.5,2.82999]
["bitfinex","ETHUSD",1721500259815,2.4893,3533.9,3533.4,7.37]
["bitfinex","ETHUSD",1721500260011,3.08067971,3533.9,3533.4,7.37]
["bitfinex","ETHUSD",1721500261039,2.8299,3533.7,3533.0,10.64403872]
["bitfinex","ETHUSD",1721500261212,2.8299,3533.7,3533.0,12.23528359]
["bitfinex","ETHUSD",1721500261412,3.42127971,3533.7,3533.0,12.23528359]
["bitfinex","ETHUSD",1721500261752,3.42127971,3533.7,3533.1,2.83037]
["bitfinex","ETHUSD",1721500261925,3.42127971,3533.7,3533.0,9.40483359]
["bitfinex","ETHUSD",1721500262263,3.42127971,3533.7,3533.0,12.23523359]
["bitfinex","ETHUSD",1721500262547,0.59137971,3533.6,3533.1,1.50658436]
["bitfinex","ETHUSD",1721500263041,0.59137971,3533.6,3533.0,3.27398872]
["bitfinex","ETHUSD",1721500263413,3.42127971,3533.7,3533.1,2.83037]
["bitfinex","ETHUSD",1721500263914,0.59137971,3533.6,3533.1,2.83037]
["bitfinex","ETHUSD",1721500264429,2.83006,3533.5,3533.0,0.44358872]
["bitfinex","ETHUSD",1721500264771,0.59137971,3533.5,3533.0,0.44358872]
["bitfinex","ETHUSD",1721500265068,0.59137971,3533.5,3533.0,3.27402872]
["bitfinex","ETHUSD",1721500265252,0.59137971,3533.4,3533.0,3.27402872]
["bitfinex","ETHUSD",1721500265555,2.3427,3533.3,3533.0,3.27402872]
["bitfinex","ETHUSD",1721500265859,0.59137971,3533.4,3533.0,3.27402872]
["bitfinex","ETHUSD",1721500266631,0.59137971,3533.5,3533.0,3.27402872]
["bitfinex","ETHUSD",1721500267352,0.59137971,3533.4,3533.0,3.27402872]
["bitfinex","ETHUSD",1721500267563,0.59137971,3533.6,3533.1,3.44080387]
["bitfinex","ETHUSD",1721500267773,0.88951056,3533.7,3533.1,3.44080387]
["bitfinex","ETHUSD",1721500267774,0.59137971,3533.7,3533.4,2.83007]
["bitfinex","ETHUSD",1721500267919,0.88951056,3533.8,3533.4,2.83007]
["bitfinex","ETHUSD",1721500267920,0.59137971,3533.8,3533.4,2.83007]
["bitfinex","ETHUSD",1721500268259,0.59137971,3533.7,3533.4,2.83007]
["bitfinex","ETHUSD",1721500268422,0.59137971,3533.8,3533.4,2.83007]
["bitfinex","ETHUSD",1721500268623,0.59137971,3533.8,3533.2,2.83023]
["bitfinex","ETHUSD",1721500268847,0.59137971,3533.7,3533.3,0.91525026]
["bitfinex","ETHUSD",1721500269961,0.59137971,3533.7,3533.3,3.74546026]
["bitfinex","ETHUSD",1721500270137,0.59137971,3533.8,3533.4,2.83012]
["bitfinex","ETHUSD",1721500270522,0.59137971,3533.7,3533.4,2.83012]
["bitfinex","ETHUSD",1721500271233,0.59137971,3533.8,3533.4,2.83012]
["bitfinex","ETHUSD",1721500271435,0.59137971,3533.7,3533.4,2.83012]
["bitfinex","ETHUSD",1721500271647,0.59137971,3533.8,3533.4,2.83012]
["bitfinex","ETHUSD",1721500275339,0.59137971,3533.8,3533.4,3.48768503]
["bitfinex","ETHUSD",1721500276140,0.59137971,3533.8,3533.5,2.82998]
["bitfinex","ETHUSD",1721500276456,0.59137971,3534.0,3533.7,2.82989]
["bitfinex","ETHUSD",1721500276659,4.01527826,3534.4,3533.7,2.82989]
["bitfinex","ETHUSD",1721500276660,0.59137971,3534.1,3533.7,2.82989]
["bitfinex","ETHUSD",1721500276839,0.59137971,3534.1,3533.8,0.530339]
["bitfinex","ETHUSD",1721500278218,0.59137971,3534.1,3533.8,3.360139]
["bitfinex","ETHUSD",1721500278472,0.59137971,3534.4,3534.2,2.82949]
["bitfinex","ETHUSD",1721500278634,0.59137971,3534.6,3534.3,2.82941]
["bitfinex","ETHUSD",1721500278831,0.59137971,3534.8,3534.5,2.82925]
["bitfinex","ETHUSD",1721500279932,0.59137971,3534.8,3534.5,2.4735]
["bitfinex","ETHUSD",1721500280138,0.59137971,3535.1,3535.0,5.6577]
["bitfinex","ETHUSD",1721500280357,0.59137971,3535.3,3535.2,2.82869]
["bitfinex","ETHUSD",1721500280572,0.59137971,3535.5,3535.1,2.82877]
["bitfinex","ETHUSD",1721500280877,0.59137971,3535.6,3535.2,0.282877]
["bitfinex","ETHUSD",1721500281078,0.59137971,3535.8,3535.7,5.65658]
["bitfinex","ETHUSD",1721500281466,1.59137971,3536.0,3535.9,2.82813]
["bitfinex","ETHUSD",1721500281649,1.59137971,3536.0,3535.7,2.82825]
["bitfinex","ETHUSD",1721500281650,1.0,3536.0,3535.7,2.82825]
["bitfinex","ETHUSD",1721500281979,1.0,3536.0,3535.0,2.82879]
["bitfinex","ETHUSD",1721500281980,1.59041586,3536.0,3535.1,2.82872]
["bitfinex","ETHUSD",1721500282279,1.59041586,3536.0,3535.3,2.82859]
["bitfinex","ETHUSD",1721500282280,0.59041586,3535.8,3535.3,2.82859]
["bitfinex","ETHUSD",1721500282641,0.59041586,3535.9,3535.3,2.82859]
["bitfinex","ETHUSD",1721500282842,0.59041586,3535.9,3535.2,2.82868]
["bitfinex","ETHUSD",1721500283256,0.59041586,3535.9,3535.1,2.82876]
["bitfinex","ETHUSD",1721500283464,1.59041586,3536.0,3535.8,2.82821]
["bitfinex","ETHUSD",1721500283663,1.0,3536.0,3535.8,2.82821]
["bitfinex","ETHUSD",1721500285396,1.0,3536.0,3535.6,2.82837]
["bitfinex","ETHUSD",1721500286861,1.0,3536.0,3534.8,2.2981]
["bitfinex","ETHUSD",1721500287060,2.2608,3535.9,3535.2,2.82868]
["bitfinex","ETHUSD",1721500288566,5.08894,3535.9,3535.2,2.82868]
["bitfinex","ETHUSD",1721500290312,5.08894,3535.9,3535.3,2.8286]
["bitfinex","ETHUSD",1721500291733,5.08894,3535.9,3535.0,2.82885]
["bitfinex","ETHUSD",1721500292041,2.82886,3535.0,3534.3,2.8294]
["bitfinex","ETHUSD",1721500292230,5.08957,3535.1,3534.2,2.82943]
["bitfinex","ETHUSD",1721500292613,2.82899,3534.9,3534.1,2.82956]
["bitfinex","ETHUSD",1721500293349,2.82902,3534.8,3534.1,2.82956]
["bitfinex","ETHUSD",1721500293486,2.82902,3534.8,3534.2,2.82949]
["bitfinex","ETHUSD",1721500293833,2.82894,3534.9,3534.2,2.82949]
["bitfinex","ETHUSD",1721500294203,2.82894,3534.9,3534.3,2.8294]
["bitfinex","ETHUSD",1721500294993,5.08957,3535.1,3534.3,2.8294]
["bitfinex","ETHUSD",1721500295418,2.82885,3535.0,3534.3,2.82937]
["bitfinex","ETHUSD",1721500296950,2.82899,3534.9,3534.1,3.43978818]
["bitfinex","ETHUSD",1721500297109,2.82899,3534.9,3533.9,0.44340177]
["bitfinex","ETHUSD",1721500297110,2.82948,3534.3,3533.9,0.44340177]
["bitfinex","ETHUSD",1721500297638,2.82957,3534.1,3533.9,0.44340177]
["bitfinex","ETHUSD",1721500300024,2.82945,3534.3,3533.9,0.44340177]
["bitfinex","ETHUSD",1721500302122,2.2608,3534.4,3533.9,0.44340177]
["bitfinex","ETHUSD",1721500302938,2.54592159,3534.4,3533.9,0.44340177]
["bitfinex","ETHUSD",1721500303258,2.82955,3534.2,3533.9,0.44340177]
["bitfinex","ETHUSD",1721500304322,5.37525159,3534.4,3533.9,0.44340177]
["bitfinex","ETHUSD",1721500304521,2.82918,3534.6,3533.9,3.27311177]
["bitfinex","ETHUSD",1721500306425,2.4694,3534.8,3534.2,2.82948]
["bitfinex","ETHUSD",1721500306742,0.59041586,3534.9,3534.2,2.82948]
["bitfinex","ETHUSD",1721500306929,3.0,3534.9,3534.2,2.82948]
["bitfinex","ETHUSD",1721500307816,3.41933586,3535.0,3533.9,7.81340177]
["bitfinex","ETHUSD",1721500307817,2.82892,3535.0,3534.3,2.82941]
["bitfinex","ETHUSD",1721500308035,2.82892,3535.0,3534.4,0.3820744]
["bitfinex","ETHUSD",1721500308432,2.82893,3534.9,3534.4,0.3820744]
["bitfinex","ETHUSD",1721500308715,2.82893,3534.9,3534.3,2.82941]
["bitfinex","ETHUSD",1721500309823,5.88852586,3535.2,3533.9,10.64308177]
["bitfinex","ETHUSD",1721500309824,2.82906,3534.8,3533.9,10.64308177]
["bitfinex","ETHUSD",1721500310411,2.82918,3534.6,3533.9,10.64308177]
["bitfinex","ETHUSD",1721500310756,2.82918,3534.6,3533.9,7.81340177]
["bitfinex","ETHUSD",1721500310934,2.82934,3534.4,3533.9,7.81340177]
["bitfinex","ETHUSD",1721500311612,2.82934,3534.4,3533.9,0.44340177]
["bitfinex","ETHUSD",1721500312157,2.82943,3534.3,3533.9,0.44340177]
["bitfinex","ETHUSD",1721500312313,2.82943,3534.3,3533.5,7.37]
["bitfinex","ETHUSD",1721500312314,2.8296,3534.1,3533.5,7.37]
["bitfinex","ETHUSD",1721500312509,2.8296,3534.1,3533.4,5.10158]
["bitfinex","ETHUSD",1721500312715,2.8296,3534.1,3533.5,0.44361349]
["bitfinex","ETHUSD",1721500313026,2.8296,3534.1,3533.4,5.10158]
["bitfinex","ETHUSD",1721500313228,2.8296,3534.1,3533.5,0.79318]
["bitfinex","ETHUSD",1721500314749,2.82943,3534.3,3533.5,0.79318]
["bitfinex","ETHUSD",1721500314936,2.82943,3534.3,3533.6,2.82997]
["bitfinex","ETHUSD",1721500317839,2.82943,3534.3,3533.7,2.82989]
["bitfinex","ETHUSD",1721500321284,0.59041586,3534.6,3533.7,2.82989]
["bitfinex","ETHUSD",1721500321489,0.59041586,3534.6,3533.8,0.362307]
["bitfinex","ETHUSD",1721500321689,0.59041586,3534.7,3534.0,2.82959]
["bitfinex","ETHUSD",1721500321892,5.96975056,3534.9,3534.0,2.82959]
["bitfinex","ETHUSD",1721500321893,3.41947586,3534.8,3534.1,2.8295]
["bitfinex","ETHUSD",1721500322122,0.59041586,3534.7,3534.1,2.8295]
["bitfinex","ETHUSD",1721500322685,3.41950586,3534.7,3534.1,2.8295]
["bitfinex","ETHUSD",1721500322855,2.82917,3534.6,3533.9,2.82967]
["bitfinex","ETHUSD",1721500323060,2.82917,3534.6,3534.0,2.82964]
["bitfinex","ETHUSD",1721500323582,2.82917,3534.6,3533.8,3.192087]
["bitfinex","ETHUSD",1721500323764,3.41958586,3534.6,3534.0,2.82964]
["bitfinex","ETHUSD",1721500324088,2.82926,3534.5,3533.8,2.82978]
["bitfinex","ETHUSD",1721500324250,2.2513,3534.5,3533.6,7.37]
["bitfinex","ETHUSD",1721500324447,2.82955,3534.2,3533.6,7.37]
["bitfinex","ETHUSD",1721500324683,2.82955,3534.2,3533.6,10.19997]
["bitfinex","ETHUSD",1721500326754,2.82958,3534.1,3533.6,7.37]
["bitfinex","ETHUSD",1721500328988,2.82947,3534.3,3533.6,10.19997]
["bitfinex","ETHUSD",1721500329287,2.82949,3534.2,3533.6,10.19997]
["bitfinex","ETHUSD",1721500329488,2.82949,3534.2,3533.6,2.82997]
["bitfinex","ETHUSD",1721500331094,2.82949,3534.2,3533.5,2.83004]
["bitfinex","ETHUSD",1721500331249,3.41990586,3534.2,3533.5,2.83004]
["bitfinex","ETHUSD",1721500333203,2.8296,3534.1,3533.5,2.83004]
["bitfinex","ETHUSD",1721500333370,3.42001586,3534.1,3533.3,2.8302]
["bitfinex","ETHUSD",1721500333552,2.82965,3534.0,3533.4,2.83012]
["bitfinex","ETHUSD",1721500333752,0.59041586,3534.1,3533.2,10.20028]
["bitfinex","ETHUSD",1721500333753,2.82974,3533.9,3533.2,10.20028]
["bitfinex","ETHUSD",1721500333958,2.82974,3533.9,3533.2,11.94587777]
["bitfinex","ETHUSD",1721500334705,2.82974,3533.9,3533.2,7.37]
["bitfinex","ETHUSD",1721500334706,0.59041586,3533.8,3533.2,7.37]
["bitfinex","ETHUSD",1721500334859,2.83014,3533.4,3532.9,12.48]
["bitfinex","ETHUSD",1721500335055,2.83023,3533.3,3532.9,12.48]
["bitfinex","ETHUSD",1721500335291,2.83023,3533.3,3532.8,0.44361441]
["bitfinex","ETHUSD",1721500335792,0.59041586,3533.3,3532.8,0.44361441]
["bitfinex","ETHUSD",1721500336162,0.59041586,3533.4,3532.8,3.27422441]
["bitfinex","ETHUSD",1721500336361,3.42047586,3533.5,3532.8,3.27422441]
["bitfinex","ETHUSD",1721500336772,3.42055586,3533.4,3532.8,0.44361441]
["bitfinex","ETHUSD",1721500336977,0.59041586,3533.3,3532.8,0.44361441]
["bitfinex","ETHUSD",1721500337495,0.59041586,3533.2,3532.8,0.44361441]
["bitfinex","ETHUSD",1721500339296,0.59041586,3533.1,3532.8,0.44361441]
["bitfinex","ETHUSD",1721500339955,2.83053,3532.9,3532.8,0.44361441]
["bitfinex","ETHUSD",1721500340156,2.83053,3532.9,3532.4,7.37]
["bitfinex","ETHUSD",1721500340157,3.41990776,3532.9,3532.4,7.37]
["bitfinex","ETHUSD",1721500340400,3.41999776,3532.8,3532.4,7.37]
["bitfinex","ETHUSD",1721500341256,2.83062,3532.8,3532.4,7.37]
["bitfinex","ETHUSD",1721500341760,3.41999776,3532.8,3532.4,7.37]
["bitfinex","ETHUSD",1721500341984,2.83062,3532.8,3532.4,7.37]
["bitfinex","ETHUSD",1721500343995,2.8307,3532.7,3532.4,7.37]
["bitfinex","ETHUSD",1721500344197,2.83077,3532.6,3532.4,7.37]
["bitfinex","ETHUSD",1721500344360,2.83077,3532.6,3531.9,5.29771]
["bitfinex","ETHUSD",1721500344561,2.83077,3532.6,3532.0,0.44380632]
["bitfinex","ETHUSD",1721500344963,2.83092,3532.5,3532.0,0.44380632]
["bitfinex","ETHUSD",1721500346776,5.08518,3532.6,3532.0,0.44380632]
["bitfinex","ETHUSD",1721500347167,7.91601,3532.6,3532.0,0.44380632]
["bitfinex","ETHUSD",1721500347701,5.08518,3532.6,3532.0,0.44380632]
["bitfinex","ETHUSD",1721500348302,2.83078,3532.6,3532.0,0.44380632]
["bitfinex","ETHUSD",1721500351005,2.83115,3532.2,3532.0,0.44380632]
["bitfinex","ETHUSD",1721500351210,2.83103,3532.3,3531.8,7.37]
["bitfinex","ETHUSD",1721500351414,2.83091,3532.5,3531.8,7.37]
["bitfinex","ETHUSD",1721500351616,2.83094,3532.4,3532.0,0.44383201]
["bitfinex","ETHUSD",1721500352022,3.68128878,3532.6,3532.0,0.44383201]
["bitfinex","ETHUSD",1721500352181,2.83086,3532.5,3532.0,0.44383201]
["bitfinex","ETHUSD",1721500352611,2.83093,3532.4,3532.0,0.44383201]
["bitfinex","ETHUSD",1721500355279,3.48215288,3532.4,3532.0,0.44383201]
["bitfinex","ETHUSD",1721500355484,2.83093,3532.4,3532.0,0.44383201]
["bitfinex","ETHUSD",1721500355685,0.58937776,3532.7,3532.0,0.44383201]
["bitfinex","ETHUSD",1721500356000,2.83086,3532.5,3532.0,0.44383201]
["bitfinex","ETHUSD",1721500356218,2.83094,3532.4,3532.0,0.44383201]
["bitfinex","ETHUSD",1721500357430,2.83079,3532.6,3532.0,0.44383201]
["bitfinex","ETHUSD",1721500357726,2.83094,3532.4,3532.0,0.44383201]
["bitfinex","ETHUSD",1721500358704,3.68133978,3532.6,3532.0,0.44383201]
["bitfinex","ETHUSD",1721500358943,5.67432776,3532.9,3532.0,0.44383201]
["bitfinex","ETHUSD",1721500359104,5.08495,3532.9,3532.2,2.83104]
["bitfinex","ETHUSD",1721500359436,2.83062,3532.8,3532.2,2.83104]
["bitfinex","ETHUSD",1721500360602,2.83062,3532.8,3532.1,2.3308]
["bitfinex","ETHUSD",1721500361026,2.8307,3532.7,3532.1,2.3308]
["bitfinex","ETHUSD",1721500362617,2.8307,3532.7,3532.1,5.16196]
["bitfinex","ETHUSD",1721500362846,5.08499,3532.9,3532.1,6.7426782]
["bitfinex","ETHUSD",1721500363443,2.83063,3532.8,3532.1,6.7426782]
["bitfinex","ETHUSD",1721500365222,2.83063,3532.8,3532.1,5.16196]
["bitfinex","ETHUSD",1721500365643,2.83063,3532.8,3532.2,2.83109]
["bitfinex","ETHUSD",1721500366162,2.83037,3533.1,3532.3,2.831]
["bitfinex","ETHUSD",1721500366365,2.83037,3533.1,3532.5,2.8308]
["bitfinex","ETHUSD",1721500370140,3.41974776,3533.1,3532.3,2.83095]
["bitfinex","ETHUSD",1721500370343,3.41974776,3533.1,3532.4,2.83085]
["bitfinex","ETHUSD",1721500371264,0.58937776,3533.0,3532.4,2.83085]
["bitfinex","ETHUSD",1721500371680,0.58937776,3533.0,3532.5,2.83082]
["bitfinex","ETHUSD",1721500371838,0.58937776,3533.1,3532.5,2.83082]
["bitfinex","ETHUSD",1721500372033,0.58937776,3533.1,3532.7,2.83066]
["bitfinex","ETHUSD",1721500372367,0.58937776,3533.2,3532.7,5.09426]
["bitfinex","ETHUSD",1721500372747,0.58937776,3533.2,3532.8,2.2636]
["bitfinex","ETHUSD",1721500372944,0.58937776,3534.1,3533.1,2.492]
["bitfinex","ETHUSD",1721500373181,0.58937776,3534.2,3534.0,2.82964]
["bitfinex","ETHUSD",1721500373339,0.58937776,3534.4,3534.0,2.82964]
["bitfinex","ETHUSD",1721500373536,0.58937776,3534.5,3534.0,2.82964]
["bitfinex","ETHUSD",1721500377156,6.44672826,3534.9,3534.0,2.829545]
["bitfinex","ETHUSD",1721500377157,0.58937776,3534.6,3534.0,2.829545]
["bitfinex","ETHUSD",1721500377357,0.58937776,3534.6,3534.2,2.82945]
["bitfinex","ETHUSD",1721500379837,0.58937776,3534.6,3534.0,5.09322]
["bitfinex","ETHUSD",1721500380851,0.58937776,3534.6,3534.1,2.82957]
["bitfinex","ETHUSD",1721500381049,0.58937776,3534.7,3534.2,2.82948]
["bitfinex","ETHUSD",1721500381578,4.01472826,3535.0,3534.5,2.82924]
["bitfinex","ETHUSD",1721500381579,0.58937776,3534.8,3534.5,2.82924]
["bitfinex","ETHUSD",1721500381899,0.58937776,3535.1,3534.2,0.509308]
["bitfinex","ETHUSD",1721500382060,2.82895,3534.9,3534.2,2.82948]
["bitfinex","ETHUSD",1721500382442,3.41832776,3534.9,3534.2,2.82948]
["bitfinex","ETHUSD",1721500382674,2.82901,3534.8,3534.2,2.82948]
["bitfinex","ETHUSD",1721500384442,2.8291,3534.7,3534.0,2.82965]
["bitfinex","ETHUSD",1721500385253,2.8291,3534.7,3533.8,10.1998]
["bitfinex","ETHUSD",1721500385254,2.82933,3534.4,3533.8,10.1998]
["bitfinex","ETHUSD",1721500385458,2.82924,3534.6,3533.8,10.1998]
["bitfinex","ETHUSD",1721500385642,2.82924,3534.6,3533.9,2.82973]
["bitfinex","ETHUSD",1721500385848,6.39221854,3534.7,3533.8,7.37]
["bitfinex","ETHUSD",1721500386151,2.82933,3534.4,3533.8,7.37]
["bitfinex","ETHUSD",1721500387664,2.82917,3534.6,3533.8,7.37]
["bitfinex","ETHUSD",1721500387971,2.82927,3534.5,3533.9,2.82973]
["bitfinex","ETHUSD",1721500388689,2.82927,3534.5,3533.8,8.622407]
["bitfinex","ETHUSD",1721500388690,2.82914,3534.7,3534.0,2.82965]
["bitfinex","ETHUSD",1721500389869,2.82914,3534.7,3534.1,2.82956]
["bitfinex","ETHUSD",1721500392562,2.82917,3534.6,3533.9,2.82972]
["bitfinex","ETHUSD",1721500394203,2.8293,3534.5,3533.9,2.82972]
["bitfinex","ETHUSD",1721500396500,2.82933,3534.4,3533.8,8.622407]
["bitfinex","ETHUSD",1721500396692,2.82944,3534.3,3533.8,8.622407]
["bitfinex","ETHUSD",1721500396892,2.82944,3534.3,3533.6,5.15401]
["bitfinex","ETHUSD",1721500397319,2.82933,3534.4,3533.6,5.15401]
["bitfinex","ETHUSD",1721500397516,0.58937776,3534.8,3533.4,7.37]
["bitfinex","ETHUSD",1721500397517,2.82971,3534.0,3533.4,7.37]
["bitfinex","ETHUSD",1721500397812,2.82998,3533.6,3533.4,7.37]
["bitfinex","ETHUSD",1721500398607,2.83005,3533.5,3533.4,7.37]
["bitfinex","ETHUSD",1721500398812,2.83005,3533.5,3532.9,2.83053]
["bitfinex","ETHUSD",1721500399125,2.82994,3533.7,3533.0,2.83042]
["bitfinex","ETHUSD",1721500399280,2.82994,3533.7,3533.1,2.83036]
["bitfinex","ETHUSD",1721500399790,2.82994,3533.7,3533.0,2.83043]
["bitfinex","ETHUSD",1721500400201,2.82966,3534.0,3533.2,2.83028]
["bitfinex","ETHUSD",1721500400522,2.82966,3534.0,3533.2,3.27478628]
["bitfinex","ETHUSD",1721500401276,2.82966,3534.0,3533.3,2.83021]
["bitfinex","ETHUSD",1721500402513,2.82973,3533.9,3533.1,2.83031]
["bitfinex","ETHUSD",1721500402821,2.82986,3533.8,3533.1,2.83031]
["bitfinex","ETHUSD",1721500405415,2.82986,3533.8,3532.9,4.4453028]
["bitfinex","ETHUSD",1721500405416,2.82986,3533.8,3533.2,2.83029]
["bitfinex","ETHUSD",1721500406447,3.41923776,3533.8,3533.2,2.83029]
["bitfinex","ETHUSD",1721500408457,0.58937776,3533.7,3532.8,7.37]
["bitfinex","ETHUSD",1721500408629,0.83242866,3533.8,3532.8,7.37]
["bitfinex","ETHUSD",1721500408630,2.83025,3533.3,3532.8,7.37]
["bitfinex","ETHUSD",1721500408828,2.83031,3533.2,3532.8,7.37]
["bitfinex","ETHUSD",1721500410053,2.83019,3533.4,3532.8,7.37]
["bitfinex","ETHUSD",1721500410258,2.83019,3533.4,3532.8,8.622479]
["bitfinex","ETHUSD",1721500410416,2.97907776,3533.6,3533.0,2.83044]
["bitfinex","ETHUSD",1721500410417,2.83003,3533.6,3533.0,2.83044]
["bitfinex","ETHUSD",1721500411364,3.41940776,3533.6,3533.0,2.83044]
["bitfinex","ETHUSD",1721500411543,2.83003,3533.6,3533.0,2.83044]
["bitfinex","ETHUSD",1721500411752,2.83011,3533.5,3532.8,8.622479]
["bitfinex","ETHUSD",1721500411940,0.58937776,3533.6,3532.9,2.83053]
["bitfinex","ETHUSD",1721500412555,2.83005,3533.5,3532.9,2.83053]
["bitfinex","ETHUSD",1721500414174,3.41942776,3533.5,3532.9,2.83053]
["bitfinex","ETHUSD",1721500415387,3.41950776,3533.4,3532.8,11.453059]
["bitfinex","ETHUSD",1721500415968,2.83013,3533.4,3532.8,11.453059]
["bitfinex","ETHUSD",1721500417653,3.41950776,3533.4,3532.8,11.453059]
["bitfinex","ETHUSD",1721500418708,3.41950776,3533.4,3532.8,4.083059]
["bitfinex","ETHUSD",1721500420120,2.83013,3533.4,3532.8,4.083059]
["bitfinex","ETHUSD",1721500420295,3.41950776,3533.4,3532.9,1.0276909]
["bitfinex","ETHUSD",1721500423534,2.83013,3533.4,3532.9,1.0276909]
["bitfinex","ETHUSD",1721500423745,3.41950776,3533.4,3532.9,1.0276909]
["bitfinex","ETHUSD",1721500423937,0.58937776,3533.4,3532.9,1.0276909]
["bitfinex","ETHUSD",1721500424247,0.58937776,3533.5,3533.0,2.83045]
["bitfinex","ETHUSD",1721500424546,2.82998,3533.6,3533.3,3.423]
["bitfinex","ETHUSD",1721500424547,0.58937776,3533.6,3533.3,3.423]
["bitfinex","ETHUSD",1721500424701,1.47459015,3534.1,3533.6,2.82996]
["bitfinex","ETHUSD",1721500424702,0.58937776,3533.9,3533.6,2.82996]
["bitfinex","ETHUSD",1721500424898,0.58937776,3534.0,3533.6,2.82996]
["bitfinex","ETHUSD",1721500425114,0.58937776,3534.1,3533.7,2.82984]
["bitfinex","ETHUSD",1721500426448,0.88951056,3534.3,3533.6,3.455256]
["bitfinex","ETHUSD",1721500426449,0.58937776,3534.2,3533.8,2.8298]
["bitfinex","ETHUSD",1721500426945,0.58937776,3534.1,3533.6,2.82991]
["bitfinex","ETHUSD",1721500427249,0.58937776,3534.0,3533.6,2.82991]
["bitfinex","ETHUSD",1721500427411,0.58937776,3534.1,3533.6,2.82991]
["bitfinex","ETHUSD",1721500428014,0.58937776,3534.0,3533.6,2.82991]
["bitfinex","ETHUSD",1721500429148,1.039,3533.7,3533.0,2.8304]
["bitfinex","ETHUSD",1721500429353,1.62837776,3533.7,3533.1,2.83034]
["bitfinex","ETHUSD",1721500429523,0.58937776,3533.7,3533.1,2.83034]
["bitfinex","ETHUSD",1721500429736,0.58937776,3533.6,3533.1,2.83034]
["bitfinex","ETHUSD",1721500429921,0.58937776,3533.7,3533.2,2.83029]
["bitfinex","ETHUSD",1721500430146,0.58937776,3533.6,3533.2,2.83029]
["bitfinex","ETHUSD",1721500430581,0.58937776,3533.7,3533.2,2.83029]
["bitfinex","ETHUSD",1721500430787,0.58937776,3533.6,3533.2,2.83029]
["bitfinex","ETHUSD",1721500431442,0.58937776,3533.6,3533.3,2.8302]
["bitfinex","ETHUSD",1721500431679,0.88951056,3533.8,3533.3,2.8302]
["bitfinex","ETHUSD",1721500431680,0.58937776,3533.7,3533.4,3.3642]
["bitfinex","ETHUSD",1721500431841,0.58937776,3533.9,3533.5,2.83005]
["bitfinex","ETHUSD",1721500432039,0.58937776,3534.0,3533.7,2.82988]
["bitfinex","ETHUSD",1721500432239,0.58937776,3534.0,3533.5,2.82999]
["bitfinex","ETHUSD",1721500432478,0.58937776,3533.9,3533.5,2.82999]
["bitfinex","ETHUSD",1721500432636,0.58937776,3533.9,3533.6,2.82995]
["bitfinex","ETHUSD",1721500433069,0.58937776,3534.0,3533.6,2.82995]
["bitfinex","ETHUSD",1721500435676,0.58937776,3533.9,3533.6,2.82995]
["bitfinex","ETHUSD",1721500436382,0.88951056,3534.1,3533.5,2.82999]
["bitfinex","ETHUSD",1721500436383,0.58937776,3533.8,3533.5,2.82999]
["bitfinex","ETHUSD",1721500437192,0.58937776,3533.7,3533.5,2.82999]
["bitfinex","ETHUSD",1721500439596,0.58937776,3533.7,3533.0,2.3252]
["bitfinex","ETHUSD",1721500439897,0.58937776,3533.2,3532.8,7.37]
["bitfinex","ETHUSD",1721500440094,0.58937776,3533.1,3532.8,7.37]
["bitfinex","ETHUSD",1721500440504,0.58937776,3533.2,3532.8,10.20055]
["bitfinex","ETHUSD",1721500440799,0.58937776,3533.2,3532.8,8.01264714]
["bitfinex","ETHUSD",1721500440959,0.58937776,3533.2,3532.8,7.37]
["bitfinex","ETHUSD",1721500441165,0.58937776,3533.1,3532.8,10.20059]
["bitfinex","ETHUSD",1721500441468,0.58937776,3533.2,3532.8,10.20059]
["bitfinex","ETHUSD",1721500441895,0.58937776,3533.2,3532.9,2.83052]
["bitfinex","ETHUSD",1721500443872,0.58937776,3533.1,3532.9,2.83052]
["bitfinex","ETHUSD",1721500444201,0.58937776,3533.1,3532.8,2.83061]
["bitfinex","ETHUSD",1721500444418,0.58937776,3533.0,3532.8,2.83061]
["bitfinex","ETHUSD",1721500444757,0.58937776,3533.0,3532.9,2.83053]
["bitfinex","ETHUSD",1721500444961,0.58937776,3533.1,3532.9,2.83053]
["bitfinex","ETHUSD",1721500445188,0.58937776,3533.1,3533.0,5.6609]
["bitfinex","ETHUSD",1721500445504,0.58937776,3533.2,3533.1,2.83037]
["bitfinex","ETHUSD",1721500445702,0.58937776,3533.3,3533.1,2.83037]
["bitfinex","ETHUSD",1721500445925,0.58937776,3533.3,3533.2,2.83029]
["bitfinex","ETHUSD",1721500446353,0.58937776,3533.3,3533.2,5.66058]
["bitfinex","ETHUSD",1721500446647,0.88951056,3533.4,3533.0,2.8304]
["bitfinex","ETHUSD",1721500446921,0.5911877,3533.1,3533.0,2.8304]
["bitfinex","ETHUSD",1721500447691,0.5911877,3533.2,3533.0,2.8304]
["bitfinex","ETHUSD",1721500448514,0.88951056,3533.3,3533.0,2.8304]
["bitfinex","ETHUSD",1721500448515,0.5911877,3533.1,3533.0,2.8304]
["bitfinex","ETHUSD",1721500452109,0.5911877,3533.2,3533.0,2.8304]
["bitfinex","ETHUSD",1721500453020,0.5911877,3533.1,3533.0,2.8304]
["bitfinex","ETHUSD",1721500453222,0.88951056,3533.3,3533.0,2.8304]
["bitfinex","ETHUSD",1721500453223,0.5911877,3533.3,3533.2,2.83029]
["bitfinex","ETHUSD",1721500455034,0.5911877,3533.3,3533.2,5.66058]
["bitfinex","ETHUSD",1721500455199,0.5911877,3533.6,3533.0,3.642491]
["bitfinex","ETHUSD",1721500455395,0.5911877,3533.6,3533.5,2.83005]
["bitfinex","ETHUSD",1721500455592,0.5911877,3533.7,3533.6,2.82997]
["bitfinex","ETHUSD",1721500456935,3.64497826,3534.0,3533.6,2.82997]
["bitfinex","ETHUSD",1721500456936,0.88951056,3533.8,3533.6,2.82997]
["bitfinex","ETHUSD",1721500457132,0.88951056,3533.7,3533.6,2.82997]
["bitfinex","ETHUSD",1721500457437,1.18587826,3533.9,3533.6,2.82997]
["bitfinex","ETHUSD",1721500457438,0.88951056,3533.8,3533.6,2.82997]
["bitfinex","ETHUSD",1721500458309,0.59173788,3533.7,3533.6,2.82997]
["bitfinex","ETHUSD",1721500458502,0.88951056,3533.8,3533.6,2.82997]
["bitfinex","ETHUSD",1721500458904,0.88951056,3533.7,3533.6,2.82997]
["bitfinex","ETHUSD",1721500459644,0.88951056,3533.7,3533.0,2.83038]
["bitfinex","ETHUSD",1721500459809,1.18587826,3533.9,3533.1,2.8303]
["bitfinex","ETHUSD",1721500459810,0.59175078,3533.4,3533.1,2.8303]
["bitfinex","ETHUSD",1721500460195,0.59175078,3533.3,3532.6,2.83075]
["bitfinex","ETHUSD",1721500460348,0.5916898,3533.2,3532.6,2.83075]
["bitfinex","ETHUSD",1721500461143,0.5916898,3533.2,3532.9,2.83052]
["bitfinex","ETHUSD",1721500461305,0.5916898,3533.3,3532.7,2.83069]
["bitfinex","ETHUSD",1721500462247,0.5916898,3533.3,3532.7,4.14112928]
["bitfinex","ETHUSD",1721500462538,0.5916898,3533.3,3532.9,2.8305]
["bitfinex","ETHUSD",1721500464019,0.5916898,3533.3,3532.7,4.14112928]
["bitfinex","ETHUSD",1721500464020,0.5916898,3533.3,3533.0,2.83045]
["bitfinex","ETHUSD",1721500464355,3.47027826,3533.2,3532.4,0.44370276]
["bitfinex","ETHUSD",1721500464528,0.59166734,3532.9,3532.4,0.44370276]
["bitfinex","ETHUSD",1721500464727,0.59166734,3532.9,3532.4,3.27463276]
["bitfinex","ETHUSD",1721500465056,0.59166734,3532.7,3532.2,2.83109]
["bitfinex","ETHUSD",1721500465233,3.71805102,3532.9,3532.2,2.83109]
["bitfinex","ETHUSD",1721500465234,0.59166734,3532.6,3532.2,2.83109]
["bitfinex","ETHUSD",1721500465552,0.59166734,3532.7,3532.2,2.83109]
["bitfinex","ETHUSD",1721500466439,0.59166734,3532.7,3532.3,2.831]
["bitfinex","ETHUSD",1721500467350,0.59166734,3532.8,3532.3,2.831]
["bitfinex","ETHUSD",1721500467558,0.59166734,3532.7,3532.3,2.831]
["bitfinex","ETHUSD",1721500467920,0.59166734,3532.7,3532.1,2.83116]
["bitfinex","ETHUSD",1721500468218,0.59166734,3532.7,3532.0,3.27498422]
["bitfinex","ETHUSD",1721500468219,0.59166734,3532.5,3532.0,0.44375422]
["bitfinex","ETHUSD",1721500468424,0.59166734,3532.3,3531.4,2.3363]
["bitfinex","ETHUSD",1721500468742,3.42269734,3532.3,3531.6,2.83157]
["bitfinex","ETHUSD",1721500468949,0.59166734,3532.2,3531.6,2.83157]
["bitfinex","ETHUSD",1721500469258,2.83103,3532.3,3531.6,2.83157]
["bitfinex","ETHUSD",1721500469259,3.42269734,3532.3,3531.6,2.83157]
["bitfinex","ETHUSD",1721500469442,0.59166734,3532.3,3531.5,3.27545789]
["bitfinex","ETHUSD",1721500469759,0.59166734,3532.3,3531.8,2.83141]
["bitfinex","ETHUSD",1721500469929,3.71840102,3532.5,3531.8,2.83141]
["bitfinex","ETHUSD",1721500469930,0.59166734,3532.4,3531.8,2.83141]
["bitfinex","ETHUSD",1721500470126,3.42260734,3532.4,3531.6,2.83157]
["bitfinex","ETHUSD",1721500470366,2.83102,3532.3,3531.6,2.83157]
["bitfinex","ETHUSD",1721500471382,3.42268734,3532.3,3531.6,2.83157]
["bitfinex","ETHUSD",1721500471868,0.59166734,3532.2,3531.6,2.83157]
["bitfinex","ETHUSD",1721500472368,3.42268734,3532.3,3531.7,2.83149]
["bitfinex","ETHUSD",1721500472981,0.59166734,3532.4,3531.7,0.84432379]
["bitfinex","ETHUSD",1721500473259,2.2844,3532.6,3531.5,0.44380789]
["bitfinex","ETHUSD",1721500473260,0.59166734,3532.7,3532.4,2.83093]
["bitfinex","ETHUSD",1721500473460,0.59166734,3532.7,3532.2,2.83104]
["bitfinex","ETHUSD",1721500474772,0.59166734,3532.7,3532.4,2.83093]
["bitfinex","ETHUSD",1721500474933,0.59166734,3532.8,3532.4,2.83088]
["bitfinex","ETHUSD",1721500476547,0.59166734,3532.9,3532.4,2.83088]
["bitfinex","ETHUSD",1721500476754,0.59166734,3532.8,3532.4,2.83088]
["bitfinex","ETHUSD",1721500478038,0.59166734,3532.8,3532.2,2.83103]
["bitfinex","ETHUSD",1721500478253,0.59166734,3532.9,3532.2,2.83103]
["bitfinex","ETHUSD",1721500478574,6.00240102,3533.0,3532.3,2.83095]
["bitfinex","ETHUSD",1721500478575,0.59166734,3532.8,3532.3,2.83095]
["bitfinex","ETHUSD",1721500480499,0.59166734,3532.6,3532.1,2.83117]
["bitfinex","ETHUSD",1721500481155,0.59166734,3532.6,3531.9,2.83132]
["bitfinex","ETHUSD",1721500481356,3.42244734,3532.6,3531.9,4.085082]
["bitfinex","ETHUSD",1721500481659,0.59166734,3532.6,3532.0,2.83124]
["bitfinex","ETHUSD",1721500481859,0.59166734,3532.7,3532.0,2.83124]
["bitfinex","ETHUSD",1721500482093,0.59166734,3532.6,3532.0,2.83124]
["bitfinex","ETHUSD",1721500483085,3.42235734,3532.7,3532.0,2.83124]
["bitfinex","ETHUSD",1721500483772,3.42235734,3532.7,3532.0,4.2598802]
["bitfinex","ETHUSD",1721500484296,3.42235734,3532.7,3532.1,2.83116]
["bitfinex","ETHUSD",1721500484455,0.59166734,3532.7,3532.2,2.83109]
["bitfinex","ETHUSD",1721500484659,3.42227734,3532.8,3532.2,2.83109]
["bitfinex","ETHUSD",1721500484962,0.59166734,3532.7,3532.2,2.83109]
["bitfinex","ETHUSD",1721500487197,0.59166734,3532.8,3532.3,2.831]
["bitfinex","ETHUSD",1721500487966,3.42228734,3532.8,3532.2,0.83448122]
["bitfinex","ETHUSD",1721500489200,3.42236734,3532.7,3532.1,2.83114]
["bitfinex","ETHUSD",1721500490031,0.59166734,3532.6,3532.1,2.83114]
["bitfinex","ETHUSD",1721500490175,0.59166734,3532.6,3531.9,2.83128]
["bitfinex","ETHUSD",1721500490390,3.42243734,3532.6,3531.9,2.83128]
["bitfinex","ETHUSD",1721500491285,2.3231,3532.5,3531.9,2.83128]
["bitfinex","ETHUSD",1721500491909,2.83094,3532.4,3531.8,7.37]
["bitfinex","ETHUSD",1721500492287,2.3231,3532.5,3531.8,7.37]
["bitfinex","ETHUSD",1721500492288,2.3231,3532.5,3531.8,12.00057207]
["bitfinex","ETHUSD",1721500492482,5.15395,3532.5,3531.8,12.00057207]
["bitfinex","ETHUSD",1721500494406,5.15395,3532.5,3531.9,2.83132]
["bitfinex","ETHUSD",1721500494611,2.83085,3532.5,3531.9,2.83132]
["bitfinex","ETHUSD",1721500499200,3.42251734,3532.5,3531.9,2.83132]
["bitfinex","ETHUSD",1721500499519,2.83094,3532.4,3531.9,1.48320421]
["bitfinex","ETHUSD",1721500499720,0.59166734,3532.5,3531.9,1.48320421]
["bitfinex","ETHUSD",1721500499938,0.59166734,3532.7,3532.2,2.83104]
["bitfinex","ETHUSD",1721500500402,0.59166734,3532.8,3532.3,2.83101]
["bitfinex","ETHUSD",1721500500995,3.42228734,3532.8,3532.2,0.05661417]
["bitfinex","ETHUSD",1721500501220,0.59166734,3532.7,3532.2,0.05661417]
["bitfinex","ETHUSD",1721500501537,3.42228734,3532.8,3532.2,3.60790801]
["bitfinex","ETHUSD",1721500502129,3.42228734,3532.8,3532.2,3.55129384]
["bitfinex","ETHUSD",1721500502340,0.59166734,3532.7,3532.2,3.55129384]
["bitfinex","ETHUSD",1721500503444,0.59166734,3532.7,3532.3,2.83101]
["bitfinex","ETHUSD",1721500503648,0.59166734,3532.7,3532.3,3.46925138]
["bitfinex","ETHUSD",1721500504206,0.59166734,3532.6,3532.3,3.46925138]
["bitfinex","ETHUSD",1721500504407,0.59166734,3532.6,3532.3,0.63824138]
["bitfinex","ETHUSD",1721500505100,0.59166734,3532.6,3532.1,2.83113]
["bitfinex","ETHUSD",1721500505302,0.59166734,3532.5,3532.1,2.83113]
["bitfinex","ETHUSD",1721500508354,0.59166734,3532.4,3532.1,2.83113]
["bitfinex","ETHUSD",1721500509428,0.59166734,3532.4,3531.9,5.35447421]
["bitfinex","ETHUSD",1721500509851,0.59166734,3532.3,3532.0,2.83125]
["bitfinex","ETHUSD",1721500510013,0.88750102,3532.5,3532.1,1.97408063]
["bitfinex","ETHUSD",1721500510014,0.59166734,3532.4,3532.1,1.97408063]
["bitfinex","ETHUSD",1721500510213,0.88750102,3532.5,3532.1,1.97408063]
["bitfinex","ETHUSD",1721500510214,0.59166734,3532.3,3532.1,1.97408063]
["bitfinex","ETHUSD",1721500512469,0.88750102,3532.2,3531.8,12.00055207]
["bitfinex","ETHUSD",1721500512772,0.59237592,3532.1,3531.8,12.00055207]
["bitfinex","ETHUSD",1721500512975,0.59237592,3532.0,3531.8,12.00055207]
["bitfinex","ETHUSD",1721500513142,0.59237592,3532.0,3531.9,1.48321021]
["bitfinex","ETHUSD",1721500513483,0.59237592,3532.1,3531.9,1.48321021]
["bitfinex","ETHUSD",1721500514368,0.59237592,3532.1,3531.8,2.83138]
["bitfinex","ETHUSD",1721500516388,4.01680826,3532.4,3531.8,2.83138]
["bitfinex","ETHUSD",1721500516389,0.59237592,3532.0,3531.8,2.83138]
["bitfinex","ETHUSD",1721500516964,2.8314,3531.9,3531.5,0.44380789]
["bitfinex","ETHUSD",1721500517171,0.59289959,3531.6,3531.5,0.44380789]
["bitfinex","ETHUSD",1721500517637,0.88750102,3531.7,3531.5,0.44380789]
["bitfinex","ETHUSD",1721500518137,0.88750102,3531.6,3531.5,0.44380789]
["bitfinex","ETHUSD",1721500518537,0.88750102,3531.7,3531.5,0.44380789]
["bitfinex","ETHUSD",1721500519541,0.59264434,3531.6,3531.5,0.44380789]
["bitfinex","ETHUSD",1721500522802,0.59264434,3531.7,3531.5,0.44380789]
["bitfinex","ETHUSD",1721500523393,0.59264434,3531.9,3531.5,0.77137468]
["bitfinex","ETHUSD",1721500523579,0.59264434,3531.9,3531.5,3.60302468]
["bitfinex","ETHUSD",1721500524119,0.59264434,3532.0,3531.5,3.60302468]
["bitfinex","ETHUSD",1721500524263,0.59264434,3531.9,3531.5,3.60302468]
["bitfinex","ETHUSD",1721500524660,0.59264434,3532.0,3531.5,3.60302468]
["bitfinex","ETHUSD",1721500524881,0.59264434,3531.9,3531.5,3.60302468]
["bitfinex","ETHUSD",1721500526410,0.59264434,3531.8,3531.5,0.77137468]
["bitfinex","ETHUSD",1721500526704,0.59264434,3531.9,3531.5,0.44380789]
["bitfinex","ETHUSD",1721500527476,0.59264434,3531.8,3531.5,0.44380789]
["bitfinex","ETHUSD",1721500528908,2.83149,3531.7,3531.5,0.44380789]
["bitfinex","ETHUSD",1721500529116,0.59264434,3531.7,3531.5,0.44380789]
["bitfinex","ETHUSD",1721500529280,0.59264434,3531.7,3531.2,2.83189]
["bitfinex","ETHUSD",1721500529616,0.59264434,3531.7,3531.3,0.44389691]
["bitfinex","ETHUSD",1721500529984,0.59264434,3531.7,3531.2,2.83189]
["bitfinex","ETHUSD",1721500529985,2.83159,3531.6,3530.9,7.37]
["bitfinex","ETHUSD",1721500530189,1.6581927,3531.7,3531.3,0.44390845]
["bitfinex","ETHUSD",1721500530190,2.83173,3531.4,3531.3,0.44390845]
["bitfinex","ETHUSD",1721500530579,2.83173,3531.4,3530.9,7.37]
["bitfinex","ETHUSD",1721500531094,2.83173,3531.4,3531.0,1.04]
["bitfinex","ETHUSD",1721500531806,2.83173,3531.4,3531.0,1.09663494]
["bitfinex","ETHUSD",1721500531996,2.83173,3531.4,3531.0,0.05663494]
["bitfinex","ETHUSD",1721500532315,0.59264434,3531.5,3531.0,0.05663494]
["bitfinex","ETHUSD",1721500532617,3.42425434,3531.6,3531.0,5.58966291]
["bitfinex","ETHUSD",1721500533711,0.59264434,3531.6,3531.0,5.58966291]
["bitfinex","ETHUSD",1721500533928,0.59264434,3531.6,3531.0,1.66099849]
["bitfinex","ETHUSD",1721500534090,0.59264434,3531.6,3530.9,10.20207]
["bitfinex","ETHUSD",1721500534400,0.59264434,3531.5,3530.9,10.20207]
["bitfinex","ETHUSD",1721500534794,0.59264434,3531.5,3530.9,2.83207]
["bitfinex","ETHUSD",1721500536007,3.42430434,3531.5,3530.9,2.83207]
["bitfinex","ETHUSD",1721500536710,2.83174,3531.4,3530.6,2.7551182]
["bitfinex","ETHUSD",1721500537018,2.83174,3531.4,3530.8,2.83221]
["bitfinex","ETHUSD",1721500538151,2.83174,3531.4,3530.8,3.87221]
["bitfinex","ETHUSD",1721500538706,2.83183,3531.3,3530.8,1.04]
["bitfinex","ETHUSD",1721500538936,2.83211,3531.0,3530.6,0.4439182]
["bitfinex","ETHUSD",1721500539805,2.83215,3530.9,3530.6,0.4439182]
["bitfinex","ETHUSD",1721500540358,2.83211,3531.0,3530.6,0.4439182]
["bitfinex","ETHUSD",1721500540563,3.42475434,3531.0,3530.3,2.3112]
["bitfinex","ETHUSD",1721500540771,2.83225,3530.8,3530.3,2.3112]
["bitfinex","ETHUSD",1721500541969,2.83211,3531.0,3530.3,5.99899599]
["bitfinex","ETHUSD",1721500542291,2.83211,3531.0,3530.4,2.83252]
["bitfinex","ETHUSD",1721500543525,0.59264434,3531.3,3530.7,1.04]
["bitfinex","ETHUSD",1721500543731,2.83175,3531.4,3530.8,0.05663777]
["bitfinex","ETHUSD",1721500544468,2.83187,3531.3,3530.7,2.83224]
["bitfinex","ETHUSD",1721500544645,4.46431434,3531.5,3530.5,3.87244]
["bitfinex","ETHUSD",1721500544646,2.8319,3531.2,3530.5,3.8724]
["bitfinex","ETHUSD",1721500544834,2.8319,3531.2,3530.6,1.1663996]
["bitfinex","ETHUSD",1721500545166,2.8319,3531.2,3530.7,1.04]
["bitfinex","ETHUSD",1721500545374,2.8319,3531.2,3530.5,3.8724]
["bitfinex","ETHUSD",1721500545928,2.8319,3531.2,3530.6,2.83237]
["bitfinex","ETHUSD",1721500546181,2.83182,3531.3,3530.7,2.83228]
["bitfinex","ETHUSD",1721500546539,2.8319,3531.2,3530.6,1.1663896]
["bitfinex","ETHUSD",1721500546729,2.8319,3531.2,3530.6,3.9987396]
["bitfinex","ETHUSD",1721500546929,5.2174,3531.2,3530.5,2.83245]
["bitfinex","ETHUSD",1721500547951,2.3855,3531.2,3530.5,2.83245]
["bitfinex","ETHUSD",1721500548286,2.3855,3531.2,3530.6,2.83237]
["bitfinex","ETHUSD",1721500548797,0.59264434,3531.4,3530.8,2.83219]
["bitfinex","ETHUSD",1721500548962,5.80984434,3531.5,3530.8,2.83219]
["bitfinex","ETHUSD",1721500549156,2.83174,3531.4,3530.8,2.83219]
["bitfinex","ETHUSD",1721500549687,2.83174,3531.4,3530.7,1.04]
["bitfinex","ETHUSD",1721500549888,2.83174,3531.4,3530.7,3.87228]
["bitfinex","ETHUSD",1721500550052,5.80980434,3531.5,3530.8,2.83216]
["bitfinex","ETHUSD",1721500550645,2.3855,3531.5,3531.0,2.832]
["bitfinex","ETHUSD",1721500550985,2.83166,3531.5,3530.7,1.710466]
["bitfinex","ETHUSD",1721500551171,2.83166,3531.5,3530.8,2.8322]
["bitfinex","ETHUSD",1721500551172,2.83175,3531.4,3530.8,2.8322]
["bitfinex","ETHUSD",1721500554577,2.83182,3531.3,3530.7,0.670466]
["bitfinex","ETHUSD",1721500554886,0.59264434,3531.4,3530.7,3.502736]
["bitfinex","ETHUSD",1721500555065,0.59264434,3531.4,3530.8,4.5549496]
["bitfinex","ETHUSD",1721500556260,3.42435434,3531.5,3530.8,4.5549496]
["bitfinex","ETHUSD",1721500556474,0.59264434,3531.4,3530.8,4.5549496]
["bitfinex","ETHUSD",1721500557548,3.42438434,3531.4,3530.8,4.5549496]
["bitfinex","ETHUSD",1721500558199,3.42438434,3531.4,3530.8,1.7227496]
["bitfinex","ETHUSD",1721500558491,3.42438434,3531.4,3530.8,2.8322]
["bitfinex","ETHUSD",1721500559480,0.59264434,3531.3,3530.8,2.8322]
["bitfinex","ETHUSD",1721500559791,3.42438434,3531.4,3530.8,2.8322]
["bitfinex","ETHUSD",1721500559993,0.59264434,3531.3,3530.8,2.8322]
["bitfinex","ETHUSD",1721500561405,0.59264434,3531.4,3530.9,2.83213]
["bitfinex","ETHUSD",1721500561732,0.59264434,3531.4,3531.0,2.83205]
["bitfinex","ETHUSD",1721500561868,0.59264434,3531.4,3531.1,2.83196]
["bitfinex","ETHUSD",1721500562213,0.59264434,3531.4,3530.9,5.5948586]
["bitfinex","ETHUSD",1721500562519,0.59264434,3531.4,3531.1,2.83196]
["bitfinex","ETHUSD",1721500563113,0.59264434,3531.4,3530.9,5.5948086]
["bitfinex","ETHUSD",1721500563272,0.59264434,3531.4,3531.0,0.90974746]
["bitfinex","ETHUSD",1721500564711,0.59264434,3531.3,3530.9,1.7227286]
["bitfinex","ETHUSD",1721500564878,0.59264434,3531.2,3530.7,4.542706]
["bitfinex","ETHUSD",1721500565407,3.71929102,3531.4,3530.7,4.542706]
["bitfinex","ETHUSD",1721500565408,0.59264434,3531.3,3530.7,4.542706]
["bitfinex","ETHUSD",1721500565643,0.59264434,3531.2,3530.7,4.542706]
["bitfinex","ETHUSD",1721500565803,0.59264434,3531.2,3530.8,1.7227556]
["bitfinex","ETHUSD",1721500570749,0.59264434,3531.1,3530.8,1.7227556]
["bitfinex","ETHUSD",1721500571366,0.73464434,3531.1,3530.8,1.7227556]
["bitfinex","ETHUSD",1721500573598,0.73464434,3531.1,3530.7,2.83224]
["bitfinex","ETHUSD",1721500573901,0.59264434,3530.9,3530.5,1.04]
["bitfinex","ETHUSD",1721500574058,0.59264434,3530.9,3530.4,2.83248]
["bitfinex","ETHUSD",1721500574551,0.59264434,3530.9,3530.0,13.07228676]
["bitfinex","ETHUSD",1721500574552,2.4824,3530.8,3530.0,20.44228676]
["bitfinex","ETHUSD",1721500574752,0.59264434,3530.6,3530.0,19.85]
["bitfinex","ETHUSD",1721500575059,0.59264434,3530.6,3530.1,1.04]
["bitfinex","ETHUSD",1721500575060,0.59264434,3530.4,3530.1,1.04]
["bitfinex","ETHUSD",1721500575259,0.59264434,3530.5,3530.1,1.04]
["bitfinex","ETHUSD",1721500578092,3.42502434,3530.6,3530.1,1.04]
["bitfinex","ETHUSD",1721500578309,0.59264434,3530.5,3530.1,1.04]
["bitfinex","ETHUSD",1721500578669,0.59264434,3530.5,3530.0,10.20285]
["bitfinex","ETHUSD",1721500578990,0.59264434,3530.4,3530.0,10.20285]
["bitfinex","ETHUSD",1721500579175,0.59264434,3530.3,3530.0,11.24285]
["bitfinex","ETHUSD",1721500579385,0.59264434,3530.4,3530.0,3.87285]
["bitfinex","ETHUSD",1721500580789,0.59264434,3530.4,3530.0,2.83285]
["bitfinex","ETHUSD",1721500581101,0.59264434,3530.4,3530.0,3.87285]
["bitfinex","ETHUSD",1721500581673,0.59264434,3530.4,3530.0,2.83285]
["bitfinex","ETHUSD",1721500584194,5.66524,3530.3,3529.6,7.37]
["bitfinex","ETHUSD",1721500584369,2.83286,3530.0,3529.6,7.37]
["bitfinex","ETHUSD",1721500586126,2.83294,3529.9,3529.6,7.37]
["bitfinex","ETHUSD",1721500588318,2.83294,3529.9,3529.4,0.44404418]
["bitfinex","ETHUSD",1721500589227,5.23683,3530.1,3529.4,0.44404418]
["bitfinex","ETHUSD",1721500589439,5.23683,3530.1,3529.4,2.74521829]
["bitfinex","ETHUSD",1721500589642,2.83283,3530.1,3529.5,2.83325]
["bitfinex","ETHUSD",1721500590241,2.8323,3530.7,3530.0,2.83282]
["bitfinex","ETHUSD",1721500590548,3.87222,3530.8,3529.8,2.83296]
["bitfinex","ETHUSD",1721500590728,2.83246,3530.5,3529.8,2.83296]
["bitfinex","ETHUSD",1721500591439,2.83246,3530.5,3529.7,12.65897]
["bitfinex","ETHUSD",1721500591440,2.404,3530.5,3529.7,7.37]
["bitfinex","ETHUSD",1721500591615,2.83262,3530.3,3529.7,10.20308]
["bitfinex","ETHUSD",1721500591815,5.23648,3530.5,3529.9,2.83293]
["bitfinex","ETHUSD",1721500592029,0.59203439,3530.4,3529.9,2.83293]
["bitfinex","ETHUSD",1721500592224,0.59203439,3530.4,3529.7,10.20308]
["bitfinex","ETHUSD",1721500592641,1.63203439,3530.4,3529.7,10.20308]
["bitfinex","ETHUSD",1721500593219,2.83262,3530.3,3529.7,10.20308]
["bitfinex","ETHUSD",1721500593619,1.04,3530.2,3529.7,10.20308]
["bitfinex","ETHUSD",1721500594221,1.04,3530.2,3529.7,2.83308]
["bitfinex","ETHUSD",1721500594421,3.8727,3530.2,3529.5,2.83323]
["bitfinex","ETHUSD",1721500594924,5.23678,3530.1,3529.4,1.70521829]
["bitfinex","ETHUSD",1721500595145,2.83286,3530.0,3529.4,1.70521829]
["bitfinex","ETHUSD",1721500595556,3.87286,3530.0,3529.4,0.44404418]
["bitfinex","ETHUSD",1721500596082,2.83286,3530.0,3529.4,0.44404418]
["bitfinex","ETHUSD",1721500596669,3.87286,3530.0,3529.4,0.44404418]
["bitfinex","ETHUSD",1721500597044,2.83302,3529.8,3529.4,0.44404418]
["bitfinex","ETHUSD",1721500603472,2.2982,3529.7,3529.4,0.44404418]
["bitfinex","ETHUSD",1721500605587,5.1313,3529.7,3529.4,0.44404418]
["bitfinex","ETHUSD",1721500605796,2.83326,3529.5,3529.4,0.44404418]
["bitfinex","ETHUSD",1721500606165,2.83326,3529.5,3528.9,7.37]
["bitfinex","ETHUSD",1721500606497,2.83343,3529.3,3528.9,7.37]
["bitfinex","ETHUSD",1721500607353,1.04,3529.2,3528.6,0.44416373]
["bitfinex","ETHUSD",1721500607560,2.83359,3529.1,3528.6,0.44416373]
["bitfinex","ETHUSD",1721500608595,2.83367,3529.0,3528.6,0.44416373]
["bitfinex","ETHUSD",1721500613229,2.83358,3529.1,3528.6,0.44416373]
["bitfinex","ETHUSD",1721500613722,3.3382,3529.3,3528.6,0.44416373]
["bitfinex","ETHUSD",1721500613723,6.17168,3529.3,3528.6,3.27812373]
["bitfinex","ETHUSD",1721500614021,2.8335,3529.2,3528.6,3.27812373]
["bitfinex","ETHUSD",1721500614226,2.2982,3529.6,3528.7,2.3159]
["bitfinex","ETHUSD",1721500614441,2.83332,3529.5,3528.9,2.83374]
["bitfinex","ETHUSD",1721500614586,2.83335,3529.4,3528.7,5.14975]
["bitfinex","ETHUSD",1721500615034,2.83335,3529.4,3528.8,2.83382]
["bitfinex","ETHUSD",1721500615825,2.83335,3529.4,3528.7,2.3159]
["bitfinex","ETHUSD",1721500616245,2.83335,3529.4,3528.7,5.1498]
["bitfinex","ETHUSD",1721500616622,2.83342,3529.3,3528.7,5.1498]
["bitfinex","ETHUSD",1721500617145,2.83351,3529.2,3528.7,2.3159]
["bitfinex","ETHUSD",1721500617443,2.83375,3528.9,3528.6,0.44416373]
["bitfinex","ETHUSD",1721500617944,6.17179,3529.1,3528.6,0.44416373]
["bitfinex","ETHUSD",1721500617945,5.13179,3529.1,3528.6,0.44416373]
["bitfinex","ETHUSD",1721500618153,2.83368,3529.0,3528.6,0.44416373]
["bitfinex","ETHUSD",1721500620364,3.504243,3529.2,3528.6,3.27812373]
["bitfinex","ETHUSD",1721500620515,2.94223439,3529.4,3528.7,5.10448]
["bitfinex","ETHUSD",1721500620516,2.83341,3529.4,3528.7,5.10448]
["bitfinex","ETHUSD",1721500620726,2.83343,3529.3,3528.7,5.10448]
["bitfinex","ETHUSD",1721500622237,2.83334,3529.4,3528.8,2.83381]
["bitfinex","ETHUSD",1721500622745,2.83342,3529.3,3528.7,2.2706]
["bitfinex","ETHUSD",1721500622950,2.83342,3529.3,3528.7,5.1045]
["bitfinex","ETHUSD",1721500624055,5.3076,3529.2,3528.6,0.44416373]
["bitfinex","ETHUSD",1721500624413,5.3076,3529.2,3528.6,3.27813373]
["bitfinex","ETHUSD",1721500625017,2.83375,3528.9,3528.6,0.44416373]
["bitfinex","ETHUSD",1721500625355,0.566741,3528.8,3528.6,0.44416373]
["bitfinex","ETHUSD",1721500625660,2.83382,3528.8,3528.6,0.44416373]
["bitfinex","ETHUSD",1721500626545,2.83379,3528.9,3528.6,0.44416373]
["bitfinex","ETHUSD",1721500627651,2.83382,3528.8,3528.6,0.44416373]
["bitfinex","ETHUSD",1721500628423,2.83375,3528.9,3528.6,0.44416373]
["bitfinex","ETHUSD",1721500634749,0.59229019,3529.1,3528.6,2.76286373]
["bitfinex","ETHUSD",1721500635444,2.83367,3529.0,3528.6,0.44416373]
["bitfinex","ETHUSD",1721500635844,2.83376,3528.9,3528.6,0.44416373]
["bitfinex","ETHUSD",1721500636067,2.4741,3528.9,3528.6,0.44416373]
["bitfinex","ETHUSD",1721500636268,3.42596019,3529.0,3528.6,0.44416373]
["bitfinex","ETHUSD",1721500636583,2.83375,3528.9,3528.6,0.44416373]
["bitfinex","ETHUSD",1721500636951,2.83383,3528.8,3528.6,0.44416373]
["bitfinex","ETHUSD",1721500637141,3.42612019,3528.8,3528.1,12.52305]
["bitfinex","ETHUSD",1721500637540,2.8339,3528.7,3528.2,0.44426236]
["bitfinex","ETHUSD",1721500637741,3.42619019,3528.7,3528.2,0.44426236]
["bitfinex","ETHUSD",1721500638243,3.42634019,3528.6,3528.2,0.44426236]
["bitfinex","ETHUSD",1721500638648,3.42634019,3528.6,3528.1,9.6887]
["bitfinex","ETHUSD",1721500639166,2.83405,3528.6,3528.1,9.6887]
["bitfinex","ETHUSD",1721500639474,3.42634019,3528.6,3528.1,9.6887]
["bitfinex","ETHUSD",1721500641906,3.42634019,3528.6,3528.1,2.3187]
["bitfinex","ETHUSD",1721500642268,0.59229019,3528.5,3528.1,2.3187]
["bitfinex","ETHUSD",1721500642469,3.42634019,3528.6,3528.1,2.3187]
["bitfinex","ETHUSD",1721500642793,0.59229019,3528.5,3528.1,2.3187]
["bitfinex","ETHUSD",1721500647295,0.59229019,3528.4,3528.0,0.44428513]
["bitfinex","ETHUSD",1721500647481,3.42657019,3528.3,3528.0,0.44428513]
["bitfinex","ETHUSD",1721500647682,0.59229019,3528.2,3528.0,0.44428513]
["bitfinex","ETHUSD",1721500649010,0.59229019,3528.1,3528.0,0.44428513]
["bitfinex","ETHUSD",1721500649176,0.59229019,3528.2,3528.0,0.44428513]
["bitfinex","ETHUSD",1721500649612,0.59229019,3528.3,3528.1,1.042]
["bitfinex","ETHUSD",1721500649778,0.59229019,3528.6,3528.2,1.19878591]
["bitfinex","ETHUSD",1721500649979,0.59229019,3528.7,3528.5,1.042]
["bitfinex","ETHUSD",1721500651212,0.59229019,3528.6,3528.5,1.042]
["bitfinex","ETHUSD",1721500651714,0.88843528,3528.8,3528.5,3.87606]
["bitfinex","ETHUSD",1721500651715,0.59229019,3528.7,3528.5,3.87606]
["bitfinex","ETHUSD",1721500651885,0.88843528,3528.8,3528.6,2.433]
["bitfinex","ETHUSD",1721500653814,0.88843528,3528.7,3528.6,2.433]
["bitfinex","ETHUSD",1721500653990,0.88843528,3528.8,3528.6,2.433]
["bitfinex","ETHUSD",1721500654194,0.88843528,3528.7,3528.6,2.433]
["bitfinex","ETHUSD",1721500655416,0.88843528,3528.7,3528.3,2.433]
["bitfinex","ETHUSD",1721500655580,0.59368469,3528.5,3528.2,2.83429]
["bitfinex","ETHUSD",1721500655792,0.88843528,3528.6,3528.2,2.83429]
["bitfinex","ETHUSD",1721500655793,0.59368469,3528.4,3528.2,2.83429]
["bitfinex","ETHUSD",1721500655999,0.59368469,3528.4,3528.0,5.71174513]
["bitfinex","ETHUSD",1721500656194,0.59368469,3528.4,3528.1,2.83437]
["bitfinex","ETHUSD",1721500658726,0.59368469,3528.4,3528.2,2.8343]
["bitfinex","ETHUSD",1721500658930,0.59368469,3528.5,3528.0,5.71170513]
["bitfinex","ETHUSD",1721500659238,0.59368469,3528.4,3528.0,5.71170513]
["bitfinex","ETHUSD",1721500659828,0.59368469,3528.3,3528.0,2.87728513]
["bitfinex","ETHUSD",1721500660027,0.59368469,3528.3,3528.0,5.71174513]
["bitfinex","ETHUSD",1721500660394,0.59368469,3528.4,3528.0,5.71174513]
["bitfinex","ETHUSD",1721500660817,0.59368469,3528.3,3528.0,5.71174513]
["bitfinex","ETHUSD",1721500663649,0.59368469,3528.3,3528.0,3.27874513]
["bitfinex","ETHUSD",1721500666033,0.59368469,3528.4,3528.1,2.83438]
["bitfinex","ETHUSD",1721500667135,0.59368469,3528.4,3528.0,0.44428513]
["bitfinex","ETHUSD",1721500667337,0.59368469,3528.3,3528.0,0.44428513]
["bitfinex","ETHUSD",1721500668560,0.59368469,3528.2,3528.0,0.44428513]
["bitfinex","ETHUSD",1721500669260,0.59368469,3528.1,3528.0,0.44428513]
["bitfinex","ETHUSD",1721500671848,0.59368469,3528.2,3528.0,0.44428513]
["bitfinex","ETHUSD",1721500672563,0.88843528,3528.3,3528.0,3.64112728]
["bitfinex","ETHUSD",1721500672564,0.59368469,3528.3,3528.0,3.64112728]
["bitfinex","ETHUSD",1721500672752,0.59368469,3528.3,3528.1,2.3767]
["bitfinex","ETHUSD",1721500673872,0.59368469,3528.2,3528.0,3.64112728]
["bitfinex","ETHUSD",1721500674183,0.59368469,3528.2,3528.1,1.042]
["bitfinex","ETHUSD",1721500677967,0.59368469,3528.2,3528.1,3.87638]
["bitfinex","ETHUSD",1721500678856,0.59368469,3528.2,3528.1,1.042]
["bitfinex","ETHUSD",1721500680383,0.59368469,3528.2,3528.1,3.87638]
["bitfinex","ETHUSD",1721500680556,0.59368469,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1721500680755,0.59368469,3528.3,3528.2,3.8763]
["bitfinex","ETHUSD",1721500680975,0.59368469,3528.3,3528.2,6.3041]
["bitfinex","ETHUSD",1721500681186,0.59368469,3528.3,3528.2,9.1384]
["bitfinex","ETHUSD",1721500681365,0.59368469,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1721500681701,0.88843528,3528.5,3528.3,3.87622]
["bitfinex","ETHUSD",1721500684107,0.88843528,3528.5,3528.3,1.042]
["bitfinex","ETHUSD",1721500684305,0.88843528,3528.4,3528.3,1.042]
["bitfinex","ETHUSD",1721500684617,1.18458038,3528.5,3528.3,1.042]
["bitfinex","ETHUSD",1721500684810,0.89049976,3528.4,3528.3,1.042]
["bitfinex","ETHUSD",1721500684991,1.18458038,3528.5,3528.3,1.042]
["bitfinex","ETHUSD",1721500685191,1.18458038,3528.5,3528.2,2.83429]
["bitfinex","ETHUSD",1721500685376,0.89049176,3528.3,3528.2,2.83429]
["bitfinex","ETHUSD",1721500685797,0.89049176,3528.3,3528.1,3.87638]
["bitfinex","ETHUSD",1721500685976,0.59366716,3528.2,3528.1,3.87638]
["bitfinex","ETHUSD",1721500686306,0.89049176,3528.3,3528.1,3.87638]
["bitfinex","ETHUSD",1721500686655,0.5936803,3528.2,3528.1,3.87638]
["bitfinex","ETHUSD",1721500688783,0.89049176,3528.3,3528.1,3.87638]
["bitfinex","ETHUSD",1721500689191,0.59366779,3528.2,3528.1,1.042]
["bitfinex","ETHUSD",1721500689370,0.89049176,3528.3,3528.1,1.042]
["bitfinex","ETHUSD",1721500690395,0.89049176,3528.3,3528.0,0.44428513]
["bitfinex","ETHUSD",1721500690563,0.59360599,3528.1,3528.0,0.44428513]
["bitfinex","ETHUSD",1721500691067,0.59360599,3528.1,3528.0,3.27874513]
["bitfinex","ETHUSD",1721500691390,0.59360599,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1721500691593,0.89049176,3528.4,3528.1,3.87638]
["bitfinex","ETHUSD",1721500691594,0.59360599,3528.3,3528.1,3.87638]
["bitfinex","ETHUSD",1721500691795,0.59360599,3528.3,3528.2,3.8763]
["bitfinex","ETHUSD",1721500691958,0.59360599,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1721500692160,0.59360599,3528.4,3528.3,3.87622]
["bitfinex","ETHUSD",1721500694797,0.89049176,3528.5,3528.3,3.87622]
["bitfinex","ETHUSD",1721500695004,0.59362789,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1721500695312,0.89049176,3528.5,3528.3,2.83422]
["bitfinex","ETHUSD",1721500695598,0.89049176,3528.5,3528.4,1.042]
["bitfinex","ETHUSD",1721500696809,0.89049176,3528.5,3528.4,3.87614]
["bitfinex","ETHUSD",1721500697400,0.89049176,3528.5,3528.4,1.042]
["bitfinex","ETHUSD",1721500699090,0.89049176,3528.5,3528.2,1.042]
["bitfinex","ETHUSD",1721500699291,0.59347447,3528.3,3528.2,1.042]
["bitfinex","ETHUSD",1721500699491,0.89021171,3528.4,3528.2,1.042]
["bitfinex","ETHUSD",1721500700000,0.89021171,3528.3,3528.2,1.042]
["bitfinex","ETHUSD",1721500700780,0.89021171,3528.4,3528.2,1.042]
["bitfinex","ETHUSD",1721500700979,0.89021171,3528.3,3528.2,1.042]
["bitfinex","ETHUSD",1721500701182,0.89021171,3528.4,3528.1,3.27865582]
["bitfinex","ETHUSD",1721500701379,0.89021171,3528.3,3528.1,3.27865582]
["bitfinex","ETHUSD",1721500701700,0.59335778,3528.2,3528.1,3.27865582]
["bitfinex","ETHUSD",1721500701900,0.59335778,3528.2,3528.1,4.32065582]
["bitfinex","ETHUSD",1721500705498,0.5934022,3528.2,3528.1,4.32065582]
["bitfinex","ETHUSD",1721500707676,0.5934022,3528.2,3528.1,5.0443298]
["bitfinex","ETHUSD",1721500707910,0.5934022,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1721500708104,0.5934022,3528.3,3528.2,3.8763]
["bitfinex","ETHUSD",1721500708307,0.5934022,3528.4,3528.2,3.8763]
["bitfinex","ETHUSD",1721500708495,0.89021171,3528.5,3528.3,1.042]
["bitfinex","ETHUSD",1721500708900,0.89021171,3528.5,3528.3,3.87621]
["bitfinex","ETHUSD",1721500709282,0.5931082,3528.4,3528.3,3.87621]
["bitfinex","ETHUSD",1721500710620,0.89021171,3528.5,3528.3,3.87621]
["bitfinex","ETHUSD",1721500711186,0.89021171,3528.5,3528.3,1.042]
["bitfinex","ETHUSD",1721500711534,0.89021171,3528.4,3528.3,1.042]
["bitfinex","ETHUSD",1721500711826,6.31565038,3528.5,3528.1,1.48627582]
["bitfinex","ETHUSD",1721500712044,0.88928676,3528.3,3528.1,1.48627582]
["bitfinex","ETHUSD",1721500712198,0.59285007,3528.2,3528.1,1.48627582]
["bitfinex","ETHUSD",1721500712402,0.88928676,3528.3,3528.1,1.48627582]
["bitfinex","ETHUSD",1721500712812,0.59280743,3528.2,3528.1,1.48627582]
["bitfinex","ETHUSD",1721500713514,0.59280743,3528.2,3528.1,4.32065582]
["bitfinex","ETHUSD",1721500713716,0.59280743,3528.3,3528.1,4.32065582]
["bitfinex","ETHUSD",1721500715896,0.59280743,3528.2,3528.1,4.32065582]
["bitfinex","ETHUSD",1721500718322,0.59280743,3528.2,3528.1,0.44427582]
["bitfinex","ETHUSD",1721500718835,0.59282168,3528.2,3528.1,0.44427582]
["bitfinex","ETHUSD",1721500719134,0.59282168,3528.2,3528.1,8.60163582]
["bitfinex","ETHUSD",1721500719452,0.59282168,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1721500719597,0.59282168,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1721500719798,0.59282168,3528.4,3528.3,3.87622]
["bitfinex","ETHUSD",1721500720639,0.59282168,3528.4,3528.3,6.71044]
["bitfinex","ETHUSD",1721500721649,0.59282168,3528.4,3528.3,3.87622]
["bitfinex","ETHUSD",1721500731938,0.88928676,3528.5,3528.3,1.042]
["bitfinex","ETHUSD",1721500732139,0.88928676,3528.4,3528.1,4.32062582]
["bitfinex","ETHUSD",1721500732320,0.59278464,3528.2,3528.1,4.32062582]
["bitfinex","ETHUSD",1721500733439,0.59278464,3528.3,3528.1,4.32062582]
["bitfinex","ETHUSD",1721500733738,0.59278464,3528.2,3528.1,3.27862582]
["bitfinex","ETHUSD",1721500734035,0.59278464,3528.3,3528.1,3.27862582]
["bitfinex","ETHUSD",1721500734921,0.59278464,3528.3,3528.2,3.8763]
["bitfinex","ETHUSD",1721500736545,0.88928676,3528.4,3528.2,3.8763]
["bitfinex","ETHUSD",1721500736748,0.59286058,3528.3,3528.2,3.8763]
["bitfinex","ETHUSD",1721500738844,0.88928676,3528.4,3528.2,3.8763]
["bitfinex","ETHUSD",1721500739453,0.88928676,3528.4,3528.2,1.042]
["bitfinex","ETHUSD",1721500739655,1.18458038,3528.5,3528.2,1.042]
["bitfinex","ETHUSD",1721500739656,0.88928676,3528.3,3528.2,1.042]
["bitfinex","ETHUSD",1721500741656,0.88928676,3528.3,3528.1,0.44427582]
["bitfinex","ETHUSD",1721500742027,0.88928676,3528.2,3528.1,0.44427582]
["bitfinex","ETHUSD",1721500744548,0.88928676,3528.3,3528.1,0.44427582]
["bitfinex","ETHUSD",1721500745388,0.88928676,3528.2,3528.1,0.44427582]
["bitfinex","ETHUSD",1721500745873,3.50058038,3528.3,3528.1,0.44427582]
["bitfinex","ETHUSD",1721500746379,0.88966976,3528.2,3528.1,0.44427582]
["bitfinex","ETHUSD",1721500746778,0.88966111,3528.2,3528.1,0.44427582]
["bitfinex","ETHUSD",1721500747162,0.88968523,3528.2,3528.1,0.44427582]
["bitfinex","ETHUSD",1721500748149,0.88968523,3528.4,3528.1,1.1337468]
["bitfinex","ETHUSD",1721500748351,0.88968523,3528.5,3528.4,2.4924]
["bitfinex","ETHUSD",1721500748548,0.59318461,3528.5,3528.4,5.32654]
["bitfinex","ETHUSD",1721500748868,1.18458038,3528.9,3528.5,2.83406]
["bitfinex","ETHUSD",1721500748869,0.59318461,3528.6,3528.5,2.83406]
["bitfinex","ETHUSD",1721500749053,0.59318461,3528.6,3528.5,3.87606]
["bitfinex","ETHUSD",1721500749945,0.59318461,3528.7,3528.6,2.83398]
["bitfinex","ETHUSD",1721500750147,0.59318461,3528.7,3528.6,3.87598]
["bitfinex","ETHUSD",1721500750398,0.59318461,3528.7,3528.6,6.70996]
["bitfinex","ETHUSD",1721500750599,0.59318461,3528.7,3528.6,7.73356057]
["bitfinex","ETHUSD",1721500750967,0.59318461,3528.8,3528.7,2.8339]
["bitfinex","ETHUSD",1721500751169,0.59318461,3528.8,3528.7,3.8759]
["bitfinex","ETHUSD",1721500751471,1.18458038,3529.2,3528.8,2.83382]
["bitfinex","ETHUSD",1721500751472,0.59318461,3528.9,3528.8,2.83382]
["bitfinex","ETHUSD",1721500751666,0.59318461,3528.9,3528.8,3.87582]
["bitfinex","ETHUSD",1721500752377,0.59318461,3529.0,3528.8,3.87582]
["bitfinex","ETHUSD",1721500752587,0.59318461,3529.0,3528.9,1.042]
["bitfinex","ETHUSD",1721500753152,0.88968523,3529.1,3528.9,1.042]
["bitfinex","ETHUSD",1721500754066,0.59270452,3529.0,3528.9,1.042]
["bitfinex","ETHUSD",1721500754395,0.59270452,3529.0,3528.9,3.87574]
["bitfinex","ETHUSD",1721500755196,1.48208055,3529.5,3529.0,2.83366]
["bitfinex","ETHUSD",1721500755197,0.88968523,3529.2,3529.0,2.83366]
["bitfinex","ETHUSD",1721500755405,1.18458038,3529.4,3529.0,2.83366]
["bitfinex","ETHUSD",1721500755406,0.59258375,3529.1,3529.0,2.83366]
["bitfinex","ETHUSD",1721500756066,0.59258375,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1721500756270,0.59258375,3529.3,3529.1,2.83358]
["bitfinex","ETHUSD",1721500756622,0.59258375,3529.3,3529.2,1.042]
["bitfinex","ETHUSD",1721500757724,0.59258375,3529.3,3529.2,3.8755]
["bitfinex","ETHUSD",1721500759177,0.59258375,3529.3,3529.2,1.042]
["bitfinex","ETHUSD",1721500763498,0.59258375,3529.3,3529.1,2.83357]
["bitfinex","ETHUSD",1721500763888,0.59258375,3529.3,3529.0,1.042]
["bitfinex","ETHUSD",1721500764089,0.59258375,3529.3,3529.2,1.042]
["bitfinex","ETHUSD",1721500764293,0.59258375,3529.4,3529.2,1.042]
["bitfinex","ETHUSD",1721500765599,0.59258375,3529.4,3528.9,2.83367]
["bitfinex","ETHUSD",1721500765814,0.59258375,3529.3,3529.1,1.042]
["bitfinex","ETHUSD",1721500766045,0.59258375,3529.4,3529.1,1.042]
["bitfinex","ETHUSD",1721500767060,0.59258375,3529.4,3529.1,3.87557]
["bitfinex","ETHUSD",1721500772840,0.59258375,3529.4,3529.1,2.83357]
["bitfinex","ETHUSD",1721500773143,0.59258375,3529.4,3528.9,3.87568]
["bitfinex","ETHUSD",1721500773304,0.59258375,3529.4,3529.0,2.83365]
["bitfinex","ETHUSD",1721500777234,0.59258375,3529.4,3529.1,2.83357]
["bitfinex","ETHUSD",1721500779202,0.59258375,3529.4,3529.1,3.87557]
["bitfinex","ETHUSD",1721500779407,0.59258375,3529.4,3529.2,2.83349]
["bitfinex","ETHUSD",1721500782430,0.59258375,3529.5,3529.2,2.83349]
["bitfinex","ETHUSD",1721500784361,1.37417069,3529.5,3529.2,2.83349]
["bitfinex","ETHUSD",1721500784560,0.59258375,3529.4,3529.2,2.83349]
["bitfinex","ETHUSD",1721500790055,0.59258375,3529.3,3529.2,2.83349]
["bitfinex","ETHUSD",1721500792568,0.88968523,3529.4,3529.3,2.83342]
["bitfinex","ETHUSD",1721500792771,0.88968523,3529.4,3529.3,3.87542]
["bitfinex","ETHUSD",1721500793069,0.88968523,3529.4,3529.3,2.83342]
["bitfinex","ETHUSD",1721500793565,1.18458038,3529.5,3529.3,2.83342]
["bitfinex","ETHUSD",1721500794178,0.8899194,3529.4,3529.3,2.83342]
["bitfinex","ETHUSD",1721500794372,1.18458038,3529.4,3529.3,2.83342]
["bitfinex","ETHUSD",1721500795455,1.48266457,3529.5,3529.3,2.83342]
["bitfinex","ETHUSD",1721500795664,1.18713242,3529.4,3529.3,2.83342]
["bitfinex","ETHUSD",1721500796460,1.48394938,3529.5,3529.3,2.83342]
["bitfinex","ETHUSD",1721500796647,1.1873496,3529.4,3529.3,2.83342]
["bitfinex","ETHUSD",1721500797281,1.1873496,3529.4,3529.3,3.87542]
["bitfinex","ETHUSD",1721500797750,1.1873496,3529.4,3529.3,6.70884]
["bitfinex","ETHUSD",1721500798351,1.1873496,3529.6,3529.5,2.83326]
["bitfinex","ETHUSD",1721500798548,1.1873496,3529.6,3529.5,3.87526]
["bitfinex","ETHUSD",1721500798863,1.1873496,3529.7,3529.6,5.66636]
["bitfinex","ETHUSD",1721500799690,0.89060435,3529.9,3529.6,2.3648]
["bitfinex","ETHUSD",1721500799875,0.59378344,3529.8,3529.7,6.33938828]
["bitfinex","ETHUSD",1721500800199,0.59378344,3529.9,3529.8,6.70804]
["bitfinex","ETHUSD",1721500800397,0.59378344,3530.1,3529.9,2.3648]
["bitfinex","ETHUSD",1721500800574,0.59378344,3530.2,3530.0,3.24085883]
["bitfinex","ETHUSD",1721500800894,1.48431424,3530.7,3530.0,3.24085883]
["bitfinex","ETHUSD",1721500800895,0.59378344,3530.5,3530.1,4.71395766]
["bitfinex","ETHUSD",1721500801202,0.59378344,3530.6,3530.5,5.6649]
["bitfinex","ETHUSD",1721500801495,0.59378344,3530.8,3530.7,2.83229]
["bitfinex","ETHUSD",1721500801792,0.59378344,3530.8,3530.7,3.87429]
["bitfinex","ETHUSD",1721500801949,0.59378344,3530.8,3530.7,6.70658]
["bitfinex","ETHUSD",1721500802300,0.59378344,3531.0,3530.9,2.83213]
["bitfinex","ETHUSD",1721500802449,0.73578344,3531.1,3530.9,3.87413]
["bitfinex","ETHUSD",1721500802664,0.142,3531.1,3531.0,5.6641]
["bitfinex","ETHUSD",1721500802952,0.142,3531.1,3531.0,6.617933]
["bitfinex","ETHUSD",1721500804492,0.142,3531.1,3531.0,5.6641]
["bitfinex","ETHUSD",1721500811066,0.142,3531.1,3531.0,5.72073816]
["bitfinex","ETHUSD",1721500813088,0.142,3531.1,3531.0,11.03768378]
["bitfinex","ETHUSD",1721500813454,0.142,3531.1,3531.0,10.98105]
["bitfinex","ETHUSD",1721500821318,2.2694,3532.6,3532.5,5.6617]
["bitfinex","ETHUSD",1721500821472,0.59378344,3533.2,3532.5,3.87285]
["bitfinex","ETHUSD",1721500821473,5.0997,3533.2,3532.5,3.87285]
["bitfinex","ETHUSD",1721500821673,2.2694,3533.2,3532.7,2.83068]
["bitfinex","ETHUSD",1721500822298,2.2694,3533.2,3532.8,2.83056]
["bitfinex","ETHUSD",1721500822499,2.2694,3533.2,3532.9,2.83053]
["bitfinex","ETHUSD",1721500822814,2.779347,3533.2,3532.7,3.87265]
["bitfinex","ETHUSD",1721500826300,2.779347,3533.2,3532.1,2.83113]
["bitfinex","ETHUSD",1721500826301,2.2694,3533.2,3532.9,1.042]
["bitfinex","ETHUSD",1721500826818,2.2694,3533.2,3532.7,1.042]
["bitfinex","ETHUSD",1721500827183,2.2694,3533.2,3532.7,3.87264]
["bitfinex","ETHUSD",1721500828807,2.2694,3533.2,3532.7,2.83064]
["bitfinex","ETHUSD",1721500829008,2.779361,3533.2,3532.7,2.83064]
["bitfinex","ETHUSD",1721500830937,2.2694,3533.2,3532.7,2.83064]
["bitfinex","ETHUSD",1721500831824,2.2694,3533.2,3532.5,2.83085]
["bitfinex","ETHUSD",1721500832490,2.2694,3533.2,3532.6,2.83076]
["bitfinex","ETHUSD",1721500832693,5.0997,3533.2,3532.6,2.83076]
["bitfinex","ETHUSD",1721500837062,2.83038,3533.1,3532.5,2.83084]
["bitfinex","ETHUSD",1721500841083,2.83046,3533.0,3532.4,2.83093]
["bitfinex","ETHUSD",1721500841936,5.09973,3533.2,3532.5,2.83083]
["bitfinex","ETHUSD",1721500842164,2.83037,3533.1,3532.5,2.83083]
["bitfinex","ETHUSD",1721500842570,2.83046,3533.0,3532.3,3.87297]
["bitfinex","ETHUSD",1721500842953,2.83046,3533.0,3532.4,2.83088]
["bitfinex","ETHUSD",1721500843362,5.08407,3533.5,3532.5,6.2487]
["bitfinex","ETHUSD",1721500843589,2.83021,3533.3,3532.7,1.042]
["bitfinex","ETHUSD",1721500844863,2.83007,3533.5,3532.9,1.042]
["bitfinex","ETHUSD",1721500845080,2.82989,3533.7,3532.9,1.042]
["bitfinex","ETHUSD",1721500845377,2.254,3533.4,3532.9,2.83048]
["bitfinex","ETHUSD",1721500845947,2.254,3533.4,3532.6,1.042]
["bitfinex","ETHUSD",1721500846250,2.83026,3533.3,3532.7,2.83069]
["bitfinex","ETHUSD",1721500846654,2.83012,3533.5,3532.9,2.83052]
["bitfinex","ETHUSD",1721500846856,3.42367344,3533.8,3533.0,1.666842]
["bitfinex","ETHUSD",1721500847053,2.83038,3533.1,3532.4,5.20678]
["bitfinex","ETHUSD",1721500847262,1.042,3533.4,3531.8,2.83139]
["bitfinex","ETHUSD",1721500847263,2.83087,3532.5,3531.8,2.83139]
["bitfinex","ETHUSD",1721500847485,2.83087,3532.5,3531.8,2.83136]
["bitfinex","ETHUSD",1721500847694,2.83093,3532.4,3531.8,2.83136]
["bitfinex","ETHUSD",1721500847890,2.83093,3532.4,3530.6,3.42576267]
["bitfinex","ETHUSD",1721500847891,5.08493,3532.4,3531.5,3.87364]
["bitfinex","ETHUSD",1721500848198,2.83106,3532.3,3531.6,0.624954]
["bitfinex","ETHUSD",1721500848352,5.08493,3532.4,3531.6,0.624954]
["bitfinex","ETHUSD",1721500848353,2.83115,3532.2,3531.6,0.624954]
["bitfinex","ETHUSD",1721500848555,2.83115,3532.2,3531.6,4.498514]
["bitfinex","ETHUSD",1721500849147,2.83118,3532.1,3531.6,0.624954]
["bitfinex","ETHUSD",1721500849597,0.59378344,3532.5,3531.7,1.042]
["bitfinex","ETHUSD",1721500849765,2.83085,3532.5,3531.9,1.042]
["bitfinex","ETHUSD",1721500849952,2.83085,3532.5,3531.9,3.87333]
["bitfinex","ETHUSD",1721500850504,0.59378344,3532.8,3532.1,1.042]
["bitfinex","ETHUSD",1721500850794,2.83058,3532.9,3532.3,2.83101]
["bitfinex","ETHUSD",1721500850995,3.42400344,3533.3,3532.6,2.83077]
["bitfinex","ETHUSD",1721500851159,2.83022,3533.3,3532.6,2.83077]
["bitfinex","ETHUSD",1721500851695,2.83031,3533.2,3532.5,3.87285]
["bitfinex","ETHUSD",1721500851895,2.83031,3533.2,3532.6,0.5412731]
["bitfinex","ETHUSD",1721500852069,2.83031,3533.2,3532.6,3.3720331]
["bitfinex","ETHUSD",1721500852892,0.59378344,3533.4,3532.8,2.3759]
["bitfinex","ETHUSD",1721500853097,3.42385344,3533.5,3532.8,2.3759]
["bitfinex","ETHUSD",1721500853253,3.42385344,3533.5,3532.9,2.8305]
["bitfinex","ETHUSD",1721500853458,0.59378344,3533.4,3532.9,2.8305]
["bitfinex","ETHUSD",1721500853951,3.42385344,3533.5,3532.9,2.8305]
["bitfinex","ETHUSD",1721500855085,0.59378344,3533.4,3532.9,2.8305]
["bitfinex","ETHUSD",1721500857197,3.42385344,3533.5,3532.9,2.8305]
["bitfinex","ETHUSD",1721500857407,3.42385344,3533.5,3532.9,3.68833031]
["bitfinex","ETHUSD",1721500858417,0.59378344,3533.4,3532.9,3.68833031]
["bitfinex","ETHUSD",1721500859525,0.59378344,3533.4,3532.9,0.85783031]
["bitfinex","ETHUSD",1721500861188,0.59378344,3533.3,3532.9,0.85783031]
["bitfinex","ETHUSD",1721500861500,0.59378344,3533.4,3532.9,3.68835031]
["bitfinex","ETHUSD",1721500861707,0.59378344,3533.4,3533.0,0.88948803]
["bitfinex","ETHUSD",1721500862106,0.59378344,3533.4,3533.0,3.77647457]
["bitfinex","ETHUSD",1721500862310,0.59378344,3533.4,3533.2,2.83021]
["bitfinex","ETHUSD",1721500862624,0.89060435,3533.6,3533.2,2.83021]
["bitfinex","ETHUSD",1721500862625,0.59378344,3533.5,3533.2,2.83021]
["bitfinex","ETHUSD",1721500862829,0.59378344,3533.5,3533.3,0.6550078]
["bitfinex","ETHUSD",1721500863212,0.59378344,3533.4,3533.3,0.6550078]
["bitfinex","ETHUSD",1721500863420,0.59378344,3533.4,3533.0,2.83038]
["bitfinex","ETHUSD",1721500863724,0.59378344,3533.5,3533.1,2.83034]
["bitfinex","ETHUSD",1721500864629,0.59378344,3533.6,3533.1,2.83034]
["bitfinex","ETHUSD",1721500865208,0.59378344,3533.5,3533.1,2.83034]
["bitfinex","ETHUSD",1721500865932,0.59378344,3533.9,3533.7,2.82986]
["bitfinex","ETHUSD",1721500866139,0.59378344,3534.1,3533.8,0.282986]
["bitfinex","ETHUSD",1721500867506,0.59378344,3534.1,3533.8,3.112796]
["bitfinex","ETHUSD",1721500868352,0.59378344,3534.2,3533.8,0.282986]
["bitfinex","ETHUSD",1721500868524,0.59378344,3534.2,3533.4,5.20193]
["bitfinex","ETHUSD",1721500868525,0.59378344,3534.1,3533.4,2.3718]
["bitfinex","ETHUSD",1721500868696,0.59378344,3534.0,3533.4,2.3718]
["bitfinex","ETHUSD",1721500869623,0.59378344,3534.0,3533.4,5.20187]
["bitfinex","ETHUSD",1721500870255,0.59378344,3534.0,3533.4,5.34387]
["bitfinex","ETHUSD",1721500870534,0.59378344,3534.0,3533.5,0.817415]
["bitfinex","ETHUSD",1721500871313,0.59378344,3533.9,3533.4,0.142]
["bitfinex","ETHUSD",1721500871532,3.42357344,3533.9,3533.4,0.142]
["bitfinex","ETHUSD",1721500871737,0.59378344,3533.8,3533.4,0.142]
["bitfinex","ETHUSD",1721500872140,3.42357344,3533.9,3533.4,0.142]
["bitfinex","ETHUSD",1721500874075,2.83005,3533.5,3533.4,0.142]
["bitfinex","ETHUSD",1721500874275,5.70003344,3533.5,3533.4,0.142]
["bitfinex","ETHUSD",1721500874476,5.10625,3533.5,3533.4,0.142]
["bitfinex","ETHUSD",1721500876334,2.83005,3533.5,3533.4,0.142]
["bitfinex","ETHUSD",1721500876540,3.42254431,3533.5,3533.4,0.142]
["bitfinex","ETHUSD",1721500876844,0.89060435,3533.6,3533.4,0.142]
["bitfinex","ETHUSD",1721500877037,0.59249642,3533.5,3533.4,0.142]
["bitfinex","ETHUSD",1721500878447,0.59249642,3533.6,3533.4,0.142]
["bitfinex","ETHUSD",1721500879970,0.59249642,3533.7,3533.4,0.142]
["bitfinex","ETHUSD",1721500881168,0.59249642,3533.8,3533.4,0.142]
["bitfinex","ETHUSD",1721500881763,0.59249642,3533.7,3533.4,0.142]
["bitfinex","ETHUSD",1721500884258,0.59249642,3533.8,3533.4,0.142]
["bitfinex","ETHUSD",1721500884455,3.42239642,3533.7,3533.4,0.142]
["bitfinex","ETHUSD",1721500884859,0.59249642,3533.6,3533.4,0.142]
["bitfinex","ETHUSD",1721500885176,3.42247642,3533.6,3533.4,0.142]
["bitfinex","ETHUSD",1721500885376,0.89060435,3533.7,3533.4,0.142]
["bitfinex","ETHUSD",1721500885377,0.59249642,3533.5,3533.4,0.142]
["bitfinex","ETHUSD",1721500886485,0.59249642,3533.6,3533.4,0.142]
["bitfinex","ETHUSD",1721500887061,0.59249642,3533.7,3533.4,0.142]
["bitfinex","ETHUSD",1721500887765,0.59249642,3533.7,3533.4,3.552392]
["bitfinex","ETHUSD",1721500887977,0.59249642,3533.7,3533.5,2.2812]
["bitfinex","ETHUSD",1721500888195,0.59249642,3533.8,3533.5,2.2812]
["bitfinex","ETHUSD",1721500888563,0.59249642,3533.8,3533.5,5.11125]
["bitfinex","ETHUSD",1721500888763,0.59249642,3533.8,3533.6,0.5833512]
["bitfinex","ETHUSD",1721500889489,0.59249642,3533.8,3533.5,2.2812]
["bitfinex","ETHUSD",1721500890095,0.59249642,3533.7,3533.5,2.2812]
["bitfinex","ETHUSD",1721500890297,0.59249642,3533.8,3533.5,2.2812]
["bitfinex","ETHUSD",1721500890495,0.59249642,3533.7,3533.5,2.2812]
["bitfinex","ETHUSD",1721500890697,0.59249642,3533.7,3533.5,3.1475862]
["bitfinex","ETHUSD",1721500891269,0.59249642,3533.8,3533.5,5.9776162]
["bitfinex","ETHUSD",1721500893321,0.59249642,3534.0,3533.9,2.82973]
["bitfinex","ETHUSD",1721500893492,0.59249642,3534.1,3533.7,5.65972]
["bitfinex","ETHUSD",1721500893820,0.59249642,3534.2,3533.8,3.42753762]
["bitfinex","ETHUSD",1721500894215,0.59249642,3534.1,3533.8,3.42753762]
["bitfinex","ETHUSD",1721500894516,0.59249642,3534.1,3533.9,0.62573676]
["bitfinex","ETHUSD",1721500894880,0.59249642,3534.1,3533.7,2.82983]
["bitfinex","ETHUSD",1721500895328,0.59249642,3534.0,3533.7,2.82983]
["bitfinex","ETHUSD",1721500896218,0.59249642,3533.9,3533.7,2.82983]
["bitfinex","ETHUSD",1721500896378,0.59249642,3534.0,3533.7,3.638136]
["bitfinex","ETHUSD",1721500896616,0.59249642,3534.0,3533.8,2.82981]
["bitfinex","ETHUSD",1721500896793,0.59249642,3534.0,3533.7,0.808306]
["bitfinex","ETHUSD",1721500897227,0.59249642,3534.0,3533.9,2.82973]
["bitfinex","ETHUSD",1721500897406,0.59249642,3534.0,3533.9,5.11093]
["bitfinex","ETHUSD",1721500897614,0.59249642,3534.1,3534.0,2.82965]
["bitfinex","ETHUSD",1721500898212,0.89060435,3534.2,3534.0,2.82965]
["bitfinex","ETHUSD",1721500898510,0.59316653,3534.1,3534.0,2.82965]
["bitfinex","ETHUSD",1721500898692,0.59316909,3534.1,3534.0,2.82965]
["bitfinex","ETHUSD",1721500899313,0.89060435,3534.2,3534.0,2.82965]
["bitfinex","ETHUSD",1721500899515,0.59316402,3534.1,3534.0,2.82965]
["bitfinex","ETHUSD",1721500900392,0.59316402,3534.1,3533.9,5.622013]
["bitfinex","ETHUSD",1721500901486,0.59316402,3534.1,3534.0,2.82965]
["bitfinex","ETHUSD",1721500902484,0.59316402,3534.1,3533.9,2.792293]
["bitfinex","ETHUSD",1721500902733,0.59316402,3534.1,3533.4,0.142]
["bitfinex","ETHUSD",1721500902734,0.59316402,3534.1,3533.6,2.2597]
["bitfinex","ETHUSD",1721500903031,0.59316402,3534.0,3533.6,5.08965]
["bitfinex","ETHUSD",1721500903781,0.59316402,3534.0,3533.6,2.2597]
["bitfinex","ETHUSD",1721500903988,0.59316402,3534.0,3533.4,0.142]
["bitfinex","ETHUSD",1721500904184,0.59316402,3533.8,3533.4,0.142]
["bitfinex","ETHUSD",1721500904690,0.59316402,3533.7,3533.4,0.142]
["bitfinex","ETHUSD",1721500904916,0.59316402,3533.7,3533.4,1.25981437]
["bitfinex","ETHUSD",1721500905408,3.42305402,3533.7,3533.4,0.142]
["bitfinex","ETHUSD",1721500905597,0.59316402,3533.6,3533.4,0.142]
["bitfinex","ETHUSD",1721500906820,0.59316402,3533.7,3533.4,0.142]
["bitfinex","ETHUSD",1721500908001,0.59316402,3533.7,3533.4,2.97212]
["bitfinex","ETHUSD",1721500908205,0.59316402,3533.8,3533.4,2.97212]
["bitfinex","ETHUSD",1721500908409,0.59316402,3533.7,3533.5,1.317233]
["bitfinex","ETHUSD",1721500908838,0.59316402,3533.8,3533.7,2.82989]
["bitfinex","ETHUSD",1721500909188,0.59316402,3533.9,3533.7,2.82989]
["bitfinex","ETHUSD",1721500909419,0.59316402,3533.9,3533.7,2.88648143]
["bitfinex","ETHUSD",1721500909829,0.59316402,3534.0,3533.7,2.88648143]
["bitfinex","ETHUSD",1721500910021,0.59316402,3534.0,3533.8,0.92934644]
["bitfinex","ETHUSD",1721500910486,0.59316402,3534.0,3533.8,3.75915644]
["bitfinex","ETHUSD",1721500910687,0.59316402,3534.0,3533.9,2.82973]
["bitfinex","ETHUSD",1721500910882,0.89060435,3534.1,3533.9,2.82973]
["bitfinex","ETHUSD",1721500910883,0.59316402,3534.1,3533.9,2.82973]
["bitfinex","ETHUSD",1721500912582,0.59316402,3534.1,3534.0,2.82965]
["bitfinex","ETHUSD",1721500912819,0.59316402,3534.2,3534.0,2.82965]
["bitfinex","ETHUSD",1721500914312,0.59316402,3534.2,3534.1,2.82957]
["bitfinex","ETHUSD",1721500914487,0.59316402,3534.3,3534.1,2.82957]
["bitfinex","ETHUSD",1721500914690,0.59316402,3534.3,3534.2,0.565922]
["bitfinex","ETHUSD",1721500914925,0.59316402,3534.3,3534.1,2.82957]
["bitfinex","ETHUSD",1721500915104,0.59316402,3534.3,3534.0,2.82963]
["bitfinex","ETHUSD",1721500916747,0.59316402,3534.3,3533.9,2.82973]
["bitfinex","ETHUSD",1721500917252,0.59316402,3534.3,3534.0,0.05658603]
["bitfinex","ETHUSD",1721500918350,0.59316402,3534.3,3534.0,2.88618603]
["bitfinex","ETHUSD",1721500918666,0.59316402,3534.3,3534.0,3.45777763]
["bitfinex","ETHUSD",1721500919311,0.59316402,3534.4,3534.0,3.45777763]
["bitfinex","ETHUSD",1721500920053,0.59316402,3534.4,3534.0,2.82959]
["bitfinex","ETHUSD",1721500920457,0.59316402,3534.3,3534.0,2.82959]
["bitfinex","ETHUSD",1721500920638,0.59316402,3534.3,3534.0,2.88617595]
["bitfinex","ETHUSD",1721500921716,0.59316402,3534.4,3534.0,2.88617595]
["bitfinex","ETHUSD",1721500921906,0.59316402,3534.3,3534.0,2.82959]
["bitfinex","ETHUSD",1721500922306,0.59316402,3534.3,3534.0,0.56594]
["bitfinex","ETHUSD",1721500923311,0.59316402,3534.3,3534.0,3.39553]
["bitfinex","ETHUSD",1721500925825,0.59316402,3534.3,3533.8,2.82981]
["bitfinex","ETHUSD",1721500927114,0.59316402,3534.3,3533.9,2.82973]
["bitfinex","ETHUSD",1721500927636,0.59316402,3534.3,3534.0,2.82965]
["bitfinex","ETHUSD",1721500929134,0.59316402,3534.3,3534.1,2.82956]
["bitfinex","ETHUSD",1721500932363,0.59316402,3534.2,3534.1,2.82956]
["bitfinex","ETHUSD",1721500933357,0.59316402,3534.2,3534.1,3.395494]
["bitfinex","ETHUSD",1721500933919,0.59316402,3534.2,3534.1,0.565934]
["bitfinex","ETHUSD",1721500934164,0.59316402,3534.2,3533.9,2.82968]
["bitfinex","ETHUSD",1721500934324,0.59316402,3534.2,3534.0,2.82964]
["bitfinex","ETHUSD",1721500935161,0.59316402,3534.2,3533.8,2.82978]
["bitfinex","ETHUSD",1721500935325,0.59316402,3534.1,3533.8,2.82978]
["bitfinex","ETHUSD",1721500937531,3.42282402,3534.0,3533.4,0.142]
["bitfinex","ETHUSD",1721500937733,0.59316402,3533.9,3533.4,1.44877243]
["bitfinex","ETHUSD",1721500937975,0.59316402,3534.0,3533.5,2.83004]
["bitfinex","ETHUSD",1721500938380,0.59316402,3533.9,3533.5,2.83004]
["bitfinex","ETHUSD",1721500938980,0.59316402,3533.9,3533.4,4.27884243]
["bitfinex","ETHUSD",1721500939130,0.59316402,3533.9,3533.5,1.50890724]
["bitfinex","ETHUSD",1721500939775,0.59316402,3533.9,3533.5,4.33894724]
["bitfinex","ETHUSD",1721500939975,0.59316402,3533.9,3533.6,2.82997]
["bitfinex","ETHUSD",1721500940136,0.59316402,3533.9,3533.7,2.82989]
["bitfinex","ETHUSD",1721500940338,0.59316402,3533.9,3533.8,0.43387972]
["bitfinex","ETHUSD",1721500943536,0.59316402,3533.9,3533.8,8.56509972]
["bitfinex","ETHUSD",1721500943733,0.59316402,3534.0,3533.9,2.82973]
["bitfinex","ETHUSD",1721500947839,0.59316402,3534.0,3533.8,0.43387972]
["bitfinex","ETHUSD",1721500948037,0.59316402,3534.0,3533.7,2.82989]
["bitfinex","ETHUSD",1721500948278,0.59316402,3534.0,3533.8,2.82981]
["bitfinex","ETHUSD",1721500949049,0.59316402,3534.1,3533.8,2.82981]
["bitfinex","ETHUSD",1721500949382,0.59316402,3534.0,3533.8,2.82981]
["bitfinex","ETHUSD",1721500950058,0.59316402,3534.0,3533.9,2.82973]
["bitfinex","ETHUSD",1721500950250,0.59316402,3534.1,3533.9,3.746744]
["bitfinex","ETHUSD",1721500950469,0.59316402,3534.0,3533.9,3.746744]
["bitfinex","ETHUSD",1721500954494,0.89060435,3534.1,3533.9,3.746744]
["bitfinex","ETHUSD",1721500956357,0.89060435,3534.1,3534.0,5.6593]
["bitfinex","ETHUSD",1721500956661,0.89060435,3534.3,3534.2,2.82949]
["bitfinex","ETHUSD",1721500957287,0.89060435,3534.4,3534.3,2.82941]
["bitfinex","ETHUSD",1721500957466,0.89060435,3534.5,3534.4,2.82933]
["bitfinex","ETHUSD",1721500958452,0.89060435,3534.6,3534.5,2.82925]
["bitfinex","ETHUSD",1721500959252,0.89060435,3534.6,3534.5,3.86825]
["bitfinex","ETHUSD",1721500959503,0.89060435,3534.7,3534.6,2.82917]
["bitfinex","ETHUSD",1721500960356,0.89060435,3534.8,3534.7,2.82909]
["bitfinex","ETHUSD",1721500960668,0.89060435,3534.9,3534.7,2.82909]
["bitfinex","ETHUSD",1721500962400,0.5936145,3534.8,3534.7,3.86809]
["bitfinex","ETHUSD",1721500962598,0.5936145,3534.9,3534.8,2.82901]
["bitfinex","ETHUSD",1721500963292,0.5936145,3534.9,3534.8,6.43307462]
["bitfinex","ETHUSD",1721500963519,0.5936145,3535.0,3534.9,2.82893]
["bitfinex","ETHUSD",1721500963842,0.5936145,3535.1,3535.0,2.82885]
["bitfinex","ETHUSD",1721500964186,0.89060435,3535.2,3535.0,2.82885]
["bitfinex","ETHUSD",1721500964386,0.59338496,3535.1,3535.0,2.82885]
["bitfinex","ETHUSD",1721500965187,0.89060435,3535.3,3535.0,2.82885]
["bitfinex","ETHUSD",1721500965188,0.59338496,3535.2,3535.0,2.82885]
["bitfinex","ETHUSD",1721500965732,0.59338496,3535.3,3535.0,2.82885]
["bitfinex","ETHUSD",1721500966432,0.59338496,3535.3,3535.0,0.74153392]
["bitfinex","ETHUSD",1721500966604,0.59338496,3535.4,3535.0,0.74153392]
["bitfinex","ETHUSD",1721500967204,0.59338496,3535.4,3535.2,2.82869]
["bitfinex","ETHUSD",1721500968607,0.59338496,3535.5,3535.2,2.82869]
["bitfinex","ETHUSD",1721500969636,0.59338496,3535.5,3535.0,0.74153392]
["bitfinex","ETHUSD",1721500969637,0.59338496,3535.5,3535.3,2.82855]
["bitfinex","ETHUSD",1721500969941,0.59338496,3535.6,3535.4,0.386755]
["bitfinex","ETHUSD",1721500970110,0.59338496,3535.6,3535.4,2.82852]
["bitfinex","ETHUSD",1721500970498,0.59338496,3535.6,3535.2,2.82865]
["bitfinex","ETHUSD",1721500970693,0.59338496,3535.7,3535.2,2.82865]
["bitfinex","ETHUSD",1721500971701,0.59338496,3535.7,3535.3,2.8286]
["bitfinex","ETHUSD",1721500972659,0.59338496,3535.8,3535.3,2.8286]
["bitfinex","ETHUSD",1721500973442,0.59338496,3535.8,3535.0,0.74153392]
["bitfinex","ETHUSD",1721500973443,2.3167,3535.6,3535.0,3.57038392]
["bitfinex","ETHUSD",1721500975428,2.3167,3535.6,3535.1,0.81568431]
["bitfinex","ETHUSD",1721500976033,2.3167,3535.6,3535.1,3.64443431]
["bitfinex","ETHUSD",1721500976429,2.3167,3535.6,3535.1,0.81568431]
["bitfinex","ETHUSD",1721500977058,2.3167,3535.6,3535.1,4.68344431]
["bitfinex","ETHUSD",1721500979684,2.3167,3535.6,3535.1,0.81568431]
["bitfinex","ETHUSD",1721500979882,2.3167,3535.6,3534.9,3.86793]
["bitfinex","ETHUSD",1721500980394,2.3167,3535.6,3535.0,2.82882]
["bitfinex","ETHUSD",1721500981662,2.3167,3535.6,3535.1,3.86777]
["bitfinex","ETHUSD",1721500988294,2.3167,3535.6,3535.1,2.82877]
["bitfinex","ETHUSD",1721500990864,2.85828496,3535.8,3535.2,2.82862]
["bitfinex","ETHUSD",1721500991066,2.2649,3535.8,3535.3,0.919499]
["bitfinex","ETHUSD",1721500991344,2.2649,3535.8,3535.2,1.039]
["bitfinex","ETHUSD",1721500991919,0.59338496,3535.9,3535.4,3.86746]
["bitfinex","ETHUSD",1721500992123,1.0,3536.0,3535.5,0.05656339]
["bitfinex","ETHUSD",1721500992448,1.0,3536.0,3535.6,2.8283]
["bitfinex","ETHUSD",1721500993311,1.0,3536.0,3535.6,3.50353634]
["bitfinex","ETHUSD",1721500994253,1.0,3536.0,3535.6,0.67523634]
["bitfinex","ETHUSD",1721500994546,1.0,3536.0,3535.8,2.82821]
["bitfinex","ETHUSD",1721501001416,1.0,3536.0,3535.9,2.82813]
["bitfinex","ETHUSD",1721501002364,1.0,3536.0,3535.9,5.65626]
["bitfinex","ETHUSD",1721501002561,1.0,3536.0,3535.9,6.64316963]
["bitfinex","ETHUSD",1721501003060,1.0,3536.0,3535.9,3.81503963]
["bitfinex","ETHUSD",1721501010591,1.0,3536.0,3535.6,0.67523634]
["bitfinex","ETHUSD",1721501010883,2.3347,3535.9,3535.6,0.67523634]
["bitfinex","ETHUSD",1721501011085,2.3347,3535.9,3535.4,2.82852]
["bitfinex","ETHUSD",1721501011493,2.3347,3535.9,3535.2,2.82869]
["bitfinex","ETHUSD",1721501011787,2.3347,3535.9,3535.3,1.039]
["bitfinex","ETHUSD",1721501011983,1.59338496,3536.0,3535.5,1.039]
["bitfinex","ETHUSD",1721501012372,1.59338496,3536.0,3535.8,2.82813]
["bitfinex","ETHUSD",1721501012553,1.0,3536.0,3535.8,2.82813]
["bitfinex","ETHUSD",1721501013879,1.0,3536.0,3535.6,2.82837]
["bitfinex","ETHUSD",1721501014246,1.0,3536.0,3535.7,2.82829]
["bitfinex","ETHUSD",1721501016347,2.3347,3535.9,3535.5,4.5542]
["bitfinex","ETHUSD",1721501016570,2.3347,3535.9,3535.6,0.738279]
["bitfinex","ETHUSD",1721501017082,1.0,3536.0,3535.5,2.82844]
["bitfinex","ETHUSD",1721501017270,1.59338496,3536.0,3535.5,2.82844]
["bitfinex","ETHUSD",1721501018449,0.59338496,3535.9,3535.5,2.82844]
["bitfinex","ETHUSD",1721501018684,1.59338496,3536.0,3535.5,2.82844]
["bitfinex","ETHUSD",1721501019050,0.59338496,3535.9,3535.5,2.82844]
["bitfinex","ETHUSD",1721501019947,0.59338496,3535.9,3535.3,6.69613]
["bitfinex","ETHUSD",1721501020147,5.16293,3535.8,3535.1,7.37]
["bitfinex","ETHUSD",1721501020349,2.82858,3535.4,3535.1,7.37]
["bitfinex","ETHUSD",1721501020584,3.42196496,3535.4,3535.1,7.37]
["bitfinex","ETHUSD",1721501021099,0.59338496,3535.3,3535.1,7.37]
["bitfinex","ETHUSD",1721501023407,0.59338496,3535.4,3535.2,2.82863]
["bitfinex","ETHUSD",1721501023575,0.59338496,3535.4,3535.2,3.86763]
["bitfinex","ETHUSD",1721501024289,0.89060435,3535.6,3535.2,3.86763]
["bitfinex","ETHUSD",1721501024290,0.59338496,3535.5,3535.2,3.86763]
["bitfinex","ETHUSD",1721501025008,0.59338496,3535.4,3535.2,3.86763]
["bitfinex","ETHUSD",1721501025198,0.59338496,3535.4,3535.2,5.6076263]
["bitfinex","ETHUSD",1721501025435,0.59338496,3535.5,3535.2,5.6076263]
["bitfinex","ETHUSD",1721501025564,0.59338496,3535.4,3535.2,5.6076263]
["bitfinex","ETHUSD",1721501026076,0.59338496,3535.5,3535.2,5.6076263]
["bitfinex","ETHUSD",1721501027174,0.59338496,3535.5,3535.2,4.5686263]
["bitfinex","ETHUSD",1721501027586,0.59338496,3535.6,3535.2,4.5686263]
["bitfinex","ETHUSD",1721501028605,0.59338496,3535.5,3535.2,4.5686263]
["bitfinex","ETHUSD",1721501028805,0.59338496,3535.6,3535.2,4.5686263]
["bitfinex","ETHUSD",1721501029710,0.59338496,3535.5,3535.2,4.5686263]
["bitfinex","ETHUSD",1721501029905,0.59338496,3535.6,3535.2,4.5686263]
["bitfinex","ETHUSD",1721501030913,0.59338496,3535.6,3535.5,2.82845]
["bitfinex","ETHUSD",1721501031220,0.59338496,3535.7,3535.5,2.82845]
["bitfinex","ETHUSD",1721501031509,0.89060435,3535.9,3535.6,2.82836]
["bitfinex","ETHUSD",1721501031510,0.59338496,3535.8,3535.6,2.82836]
["bitfinex","ETHUSD",1721501031806,0.59338496,3535.8,3535.7,2.82829]
["bitfinex","ETHUSD",1721501032003,0.59338496,3535.9,3535.7,2.82829]
["bitfinex","ETHUSD",1721501032802,0.59338496,3535.9,3535.6,3.22435357]
["bitfinex","ETHUSD",1721501033305,0.59338496,3535.9,3535.7,2.82826]
["bitfinex","ETHUSD",1721501033507,0.59338496,3535.9,3535.7,3.76878136]
["bitfinex","ETHUSD",1721501034493,0.59338496,3535.9,3535.8,2.82821]
["bitfinex","ETHUSD",1721501035274,1.59338496,3536.0,3535.9,2.82813]
["bitfinex","ETHUSD",1721501036206,1.59338496,3536.0,3535.9,7.96986]
["bitfinex","ETHUSD",1721501036514,1.0,3536.0,3535.9,7.96986]
["bitfinex","ETHUSD",1721501036713,1.0,3536.0,3535.9,9.00439749]
["bitfinex","ETHUSD",1721501041620,3.2918,3536.0,3535.9,1.03453749]
["bitfinex","ETHUSD",1721501041819,3.2918,3536.0,3535.7,2.82826]
["bitfinex","ETHUSD",1721501042023,3.2918,3536.0,3535.8,2.82821]
["bitfinex","ETHUSD",1721501042457,3.2918,3536.0,3535.5,2.82844]
["bitfinex","ETHUSD",1721501042836,1.0,3536.0,3535.8,2.2775]
["bitfinex","ETHUSD",1721501043034,1.0,3536.0,3535.8,0.510574]
["bitfinex","ETHUSD",1721501044380,1.0,3536.0,3535.9,2.82813]
["bitfinex","ETHUSD",1721501047384,1.0,3536.0,3535.9,5.65626]
["bitfinex","ETHUSD",1721501047588,1.0,3536.0,3535.9,6.69526]
["bitfinex","ETHUSD",1721501050584,1.0,3536.0,3535.9,5.65626]
["bitfinex","ETHUSD",1721501050787,1.0,3536.0,3535.9,6.5006934]
["bitfinex","ETHUSD",1721501053805,1.0,3536.0,3535.9,3.6725634]
["bitfinex","ETHUSD",1721501053961,1.0,3536.0,3535.9,2.82813]
["bitfinex","ETHUSD",1721501054165,1.0,3536.0,3535.6,2.82837]
["bitfinex","ETHUSD",1721501054359,1.0,3536.0,3535.7,2.82829]
["bitfinex","ETHUSD",1721501054619,1.0,3536.0,3535.8,2.8282]
["bitfinex","ETHUSD",1721501054800,1.0,3536.0,3535.9,2.82813]
["bitfinex","ETHUSD",1721501055922,1.0,3536.0,3535.7,5.65652]
["bitfinex","ETHUSD",1721501056278,1.0,3536.0,3535.8,2.8282]
["bitfinex","ETHUSD",1721501059317,1.0,3536.0,3535.8,3.393857]
["bitfinex","ETHUSD",1721501059516,1.0,3536.0,3535.9,2.82813]
["bitfinex","ETHUSD",1721501061013,1.0,3536.0,3535.8,0.565657]
["bitfinex","ETHUSD",1721501061625,1.0,3536.0,3535.8,3.393847]
["bitfinex","ETHUSD",1721501063606,1.0,3536.0,3535.8,0.565657]
["bitfinex","ETHUSD",1721501063811,1.0,3536.0,3535.6,2.82837]
["bitfinex","ETHUSD",1721501064535,2.4071,3535.6,3535.0,7.37]
["bitfinex","ETHUSD",1721501064684,2.4071,3535.6,3534.6,10.6851]
["bitfinex","ETHUSD",1721501064882,2.4071,3535.6,3535.1,2.82877]
["bitfinex","ETHUSD",1721501065110,3.00048496,3535.6,3535.2,2.82868]
["bitfinex","ETHUSD",1721501065309,0.59338496,3535.7,3535.2,1.604745]
["bitfinex","ETHUSD",1721501065512,1.0,3536.0,3535.9,2.82813]
["bitfinex","ETHUSD",1721501066002,1.0,3536.0,3535.9,5.65626]
["bitfinex","ETHUSD",1721501070829,1.0,3536.0,3535.9,2.82813]
["bitfinex","ETHUSD",1721501071292,1.0,3536.0,3535.9,6.20626]
["bitfinex","ETHUSD",1721501071492,1.0,3536.0,3535.9,6.930786]
["bitfinex","ETHUSD",1721501072583,1.0,3536.0,3535.9,9.428686]
["bitfinex","ETHUSD",1721501074226,1.0,3536.0,3535.9,12.256816]
["bitfinex","ETHUSD",1721501075293,1.0,3536.0,3535.9,9.428686]
["bitfinex","ETHUSD",1721501075824,1.0,3536.0,3535.9,12.256816]
["bitfinex","ETHUSD",1721501076436,1.0,3536.0,3535.9,9.428686]
["bitfinex","ETHUSD",1721501076633,1.0,3536.0,3535.9,10.41159651]
["bitfinex","ETHUSD",1721501077231,1.0,3536.0,3535.9,9.428686]
["bitfinex","ETHUSD",1721501077430,1.0,3536.0,3535.9,10.4116002]
["bitfinex","ETHUSD",1721501078038,1.0,3536.0,3535.9,13.2397302]
["bitfinex","ETHUSD",1721501079437,1.0,3536.0,3535.9,13.23971848]
["bitfinex","ETHUSD",1721501079807,1.0,3536.0,3535.9,14.71406979]
["bitfinex","ETHUSD",1721501080427,1.0,3536.0,3535.9,14.27871848]
["bitfinex","ETHUSD",1721501080743,1.0,3536.0,3535.9,15.75306979]
["bitfinex","ETHUSD",1721501081530,1.0,3536.0,3535.9,14.27871848]
["bitfinex","ETHUSD",1721501081749,1.0,3536.0,3535.9,15.75306979]
["bitfinex","ETHUSD",1721501081978,1.0,3536.0,3535.9,14.27871848]
["bitfinex","ETHUSD",1721501082267,1.0,3536.0,3535.9,15.75306979]
["bitfinex","ETHUSD",1721501082447,1.0,3536.0,3535.9,17.27871848]
["bitfinex","ETHUSD",1721501082650,1.0,3536.0,3535.9,18.75301703]
["bitfinex","ETHUSD",1721501083037,1.0,3536.0,3535.9,16.295816]
["bitfinex","ETHUSD",1721501083234,1.0,3536.0,3535.9,17.27870179]
["bitfinex","ETHUSD",1721501083656,1.0,3536.0,3535.9,16.23970179]
["bitfinex","ETHUSD",1721501083858,1.0,3536.0,3535.9,17.27870179]
["bitfinex","ETHUSD",1721501085635,1.0,3536.0,3535.9,16.295816]
["bitfinex","ETHUSD",1721501085842,1.0,3536.0,3535.9,17.27869275]
["bitfinex","ETHUSD",1721501088151,1.0,3536.0,3535.9,22.17455055]
["bitfinex","ETHUSD",1721501088353,0.41030044,3536.0,3535.9,22.47125688]
["bitfinex","ETHUSD",1721501088564,0.41030044,3536.0,3535.9,21.58113788]
["bitfinex","ETHUSD",1721501088881,1e-08,3536.0,3535.9,27.03325779]
["bitfinex","ETHUSD",1721501089084,1e-08,3536.0,3535.9,25.84643245]
["bitfinex","ETHUSD",1721501089438,1e-08,3536.0,3535.9,28.83243245]
["bitfinex","ETHUSD",1721501090379,2.85588496,3537.9,3537.6,2.82671]
["bitfinex","ETHUSD",1721501090590,2.2625,3537.9,3537.8,3.86561]
["bitfinex","ETHUSD",1721501090882,2.2625,3537.9,3537.8,6.69222]
["bitfinex","ETHUSD",1721501091185,2.4154531,3538.2,3537.8,1.039]
["bitfinex","ETHUSD",1721501091342,0.1529531,3538.2,3538.1,3.86537]
["bitfinex","ETHUSD",1721501093159,0.1529531,3538.2,3538.1,2.82637]
["bitfinex","ETHUSD",1721501093784,0.1529531,3538.2,3538.0,2.82638]
["bitfinex","ETHUSD",1721501093961,0.1529531,3538.2,3538.1,2.82637]
["bitfinex","ETHUSD",1721501094762,0.1529531,3538.2,3538.0,2.82644]
["bitfinex","ETHUSD",1721501095146,0.1529531,3538.2,3537.7,1.039]
["bitfinex","ETHUSD",1721501095372,0.1529531,3538.2,3538.0,2.8264]
["bitfinex","ETHUSD",1721501095965,2.2625,3538.1,3537.7,0.142]
["bitfinex","ETHUSD",1721501096577,5.08888,3538.1,3537.7,0.142]
["bitfinex","ETHUSD",1721501096778,2.2625,3538.1,3537.7,0.142]
["bitfinex","ETHUSD",1721501098100,2.2625,3538.1,3537.7,1.181]
["bitfinex","ETHUSD",1721501098251,2.2625,3538.1,3538.0,2.82645]
["bitfinex","ETHUSD",1721501098587,0.1529531,3538.2,3538.1,2.82637]
["bitfinex","ETHUSD",1721501101206,0.1529531,3538.2,3537.7,0.82547]
["bitfinex","ETHUSD",1721501101368,0.1529531,3538.2,3537.7,0.142]
["bitfinex","ETHUSD",1721501101369,2.3572,3538.1,3537.7,0.142]
["bitfinex","ETHUSD",1721501101881,2.3572,3538.1,3537.8,1.039]
["bitfinex","ETHUSD",1721501102208,0.1529531,3538.2,3538.0,2.82637]
["bitfinex","ETHUSD",1721501102355,0.1529531,3538.2,3538.1,2.82637]
["bitfinex","ETHUSD",1721501102556,0.1529531,3538.2,3538.0,2.82639]
["bitfinex","ETHUSD",1721501104212,0.1529531,3538.2,3538.0,3.509789]
["bitfinex","ETHUSD",1721501105066,0.1529531,3538.2,3537.8,2.8266]
["bitfinex","ETHUSD",1721501105912,0.1529531,3538.2,3537.7,2.96864]
["bitfinex","ETHUSD",1721501106113,2.3572,3538.1,3537.7,0.142]
["bitfinex","ETHUSD",1721501106411,5.18381,3537.8,3537.7,0.142]
["bitfinex","ETHUSD",1721501107184,7.127743,3537.8,3537.7,0.142]
["bitfinex","ETHUSD",1721501107573,2.3572,3537.8,3537.7,0.142]
["bitfinex","ETHUSD",1721501110405,5.18381,3537.8,3537.7,0.142]
["bitfinex","ETHUSD",1721501112578,2.3572,3537.8,3537.7,0.142]
["bitfinex","ETHUSD",1721501112908,5.18381,3537.8,3537.7,0.142]
["bitfinex","ETHUSD",1721501117107,5.13381,3537.8,3537.7,0.142]
["bitfinex","ETHUSD",1721501128714,5.72719496,3537.8,3537.7,0.142]
["bitfinex","ETHUSD",1721501128916,5.13381,3537.8,3537.7,0.142]
["bitfinex","ETHUSD",1721501129444,2.90058496,3537.8,3537.7,0.142]
["bitfinex","ETHUSD",1721501129822,2.3072,3537.8,3537.7,0.142]
["bitfinex","ETHUSD",1721501130227,2.90058496,3537.8,3537.7,0.142]
["bitfinex","ETHUSD",1721501131316,0.59338496,3537.8,3537.7,0.142]
["bitfinex","ETHUSD",1721501131537,0.59338496,3537.9,3537.7,0.142]
["bitfinex","ETHUSD",1721501132114,0.59338496,3537.8,3537.7,0.142]
["bitfinex","ETHUSD",1721501134220,0.89060435,3537.9,3537.7,0.142]
["bitfinex","ETHUSD",1721501135638,0.5927089,3537.8,3537.7,0.142]
["bitfinex","ETHUSD",1721501135843,0.89060435,3537.9,3537.7,0.142]
["bitfinex","ETHUSD",1721501138550,3.28980435,3537.8,3537.7,0.142]
["bitfinex","ETHUSD",1721501140115,0.89060435,3537.8,3537.7,0.142]
["bitfinex","ETHUSD",1721501140516,0.59287339,3537.8,3537.7,2.96869]
["bitfinex","ETHUSD",1721501140939,0.59287339,3537.9,3537.7,2.96869]
["bitfinex","ETHUSD",1721501141325,0.59287339,3537.9,3537.8,2.82661]
["bitfinex","ETHUSD",1721501141529,0.59287339,3538.1,3538.0,2.82645]
["bitfinex","ETHUSD",1721501141746,0.74582649,3538.2,3538.1,2.82637]
["bitfinex","ETHUSD",1721501141914,0.1529531,3538.2,3538.1,2.82637]
["bitfinex","ETHUSD",1721501143130,0.1529531,3538.2,3538.1,5.65274]
["bitfinex","ETHUSD",1721501143310,0.1529531,3538.2,3538.1,6.218014]
["bitfinex","ETHUSD",1721501148756,0.1529531,3538.2,3538.1,3.391644]
["bitfinex","ETHUSD",1721501148922,0.1529531,3538.2,3537.8,2.82654]
["bitfinex","ETHUSD",1721501149425,0.1529531,3538.2,3537.7,0.142]
["bitfinex","ETHUSD",1721501149426,0.59287339,3538.1,3537.7,0.142]
["bitfinex","ETHUSD",1721501149662,0.59287339,3538.0,3537.7,0.142]
["bitfinex","ETHUSD",1721501149968,0.59287339,3537.9,3537.7,0.142]
["bitfinex","ETHUSD",1721501150122,0.89060435,3538.1,3537.7,0.142]
["bitfinex","ETHUSD",1721501150123,0.59287339,3538.0,3537.7,0.142]
["bitfinex","ETHUSD",1721501151028,0.59287339,3538.0,3537.9,2.82653]
["bitfinex","ETHUSD",1721501151849,0.1529531,3538.2,3538.0,2.82645]
["bitfinex","ETHUSD",1721501152053,0.1529531,3538.2,3538.1,5.65274]
["bitfinex","ETHUSD",1721501152860,0.1529531,3538.2,3538.1,8.14484]
["bitfinex","ETHUSD",1721501156457,0.1529531,3538.2,3538.1,16.79758]
["bitfinex","ETHUSD",1721501156647,0.1529531,3538.2,3538.1,25.60563111]
["bitfinex","ETHUSD",1721501156849,0.1529531,3538.2,3538.1,24.623367]
["bitfinex","ETHUSD",1721501157153,0.59287339,3539.7,3539.4,2.82528]
["bitfinex","ETHUSD",1721501157467,0.00646302,3539.8,3539.4,2.82528]
["bitfinex","ETHUSD",1721501158487,0.00646302,3539.8,3539.6,2.82516]
["bitfinex","ETHUSD",1721501158785,0.00646302,3539.8,3539.7,2.82509]
["bitfinex","ETHUSD",1721501159696,0.00646302,3539.8,3539.7,5.932689]
["bitfinex","ETHUSD",1721501160254,0.00646302,3539.8,3539.7,6.482689]
["bitfinex","ETHUSD",1721501160748,0.00646302,3539.8,3539.7,3.657599]
["bitfinex","ETHUSD",1721501161081,0.00646302,3539.8,3539.7,6.482689]
["bitfinex","ETHUSD",1721501161594,0.00646302,3539.8,3539.7,11.279889]
["bitfinex","ETHUSD",1721501161941,0.00646302,3539.8,3539.7,11.792889]
["bitfinex","ETHUSD",1721501162559,0.00646302,3539.8,3539.7,17.104979]
["bitfinex","ETHUSD",1721501163175,3.32311641,3541.4,3540.6,2.82437]
["bitfinex","ETHUSD",1721501163371,3.48061208,3541.3,3540.4,2.82446]
["bitfinex","ETHUSD",1721501163573,3.48061208,3541.3,3540.3,7.37]
["bitfinex","ETHUSD",1721501163902,0.65675208,3541.3,3540.3,7.37]
["bitfinex","ETHUSD",1721501164042,2.82398,3541.1,3540.3,7.37]
["bitfinex","ETHUSD",1721501164357,2.3538,3541.5,3540.3,7.37]
["bitfinex","ETHUSD",1721501164562,2.82376,3541.4,3540.6,2.82431]
["bitfinex","ETHUSD",1721501164900,2.3538,3541.5,3540.3,7.37]
["bitfinex","ETHUSD",1721501165085,2.3538,3541.5,3540.6,2.82436]
["bitfinex","ETHUSD",1721501165283,2.3538,3541.5,3540.7,2.82428]
["bitfinex","ETHUSD",1721501165788,2.3538,3541.5,3540.9,2.82407]
["bitfinex","ETHUSD",1721501166662,2.3538,3541.5,3541.0,2.82404]
["bitfinex","ETHUSD",1721501167171,2.3538,3541.5,3541.1,2.82397]
["bitfinex","ETHUSD",1721501167489,0.1529531,3541.7,3541.1,2.82397]
["bitfinex","ETHUSD",1721501168187,0.1529531,3541.7,3540.9,2.82409]
["bitfinex","ETHUSD",1721501168554,0.1529531,3541.7,3541.0,2.82404]
["bitfinex","ETHUSD",1721501168758,0.1529531,3541.7,3541.1,2.82396]
["bitfinex","ETHUSD",1721501169704,0.1529531,3541.7,3541.2,2.82389]
["bitfinex","ETHUSD",1721501169867,0.1529531,3541.7,3541.0,2.824]
["bitfinex","ETHUSD",1721501170206,0.1529531,3541.7,3541.3,2.82378]
["bitfinex","ETHUSD",1721501170491,0.1529531,3541.7,3541.2,2.3868]
["bitfinex","ETHUSD",1721501170492,0.1529531,3541.7,3541.6,2.82358]
["bitfinex","ETHUSD",1721501170713,0.1529531,3541.7,3541.2,2.3868]
["bitfinex","ETHUSD",1721501170714,0.1529531,3541.7,3541.2,2.82388]
["bitfinex","ETHUSD",1721501170860,0.1529531,3541.7,3541.2,0.564798]
["bitfinex","ETHUSD",1721501171061,0.1529531,3541.7,3541.4,2.82367]
["bitfinex","ETHUSD",1721501171276,0.1529531,3541.7,3541.0,2.82406]
["bitfinex","ETHUSD",1721501171476,0.1529531,3541.7,3541.1,0.55]
["bitfinex","ETHUSD",1721501171678,0.1529531,3541.7,3541.6,2.82358]
["bitfinex","ETHUSD",1721501171898,0.1529531,3541.7,3541.6,5.929518]
["bitfinex","ETHUSD",1721501172280,0.1529531,3541.7,3541.6,6.479518]
["bitfinex","ETHUSD",1721501173390,0.1529531,3541.7,3541.6,2.82358]
["bitfinex","ETHUSD",1721501174664,0.1529531,3541.7,3541.6,8.58396]
["bitfinex","ETHUSD",1721501175324,0.1529531,3541.7,3541.6,13.89454]
["bitfinex","ETHUSD",1721501175468,3.71173435,3544.7,3542.7,2.82262]
["bitfinex","ETHUSD",1721501175469,2.3047,3543.4,3542.7,2.82262]
["bitfinex","ETHUSD",1721501175672,2.3047,3543.4,3542.4,7.37]
["bitfinex","ETHUSD",1721501175867,2.3047,3543.4,3542.5,0.55]
["bitfinex","ETHUSD",1721501176192,2.3047,3543.4,3543.1,2.82236]
["bitfinex","ETHUSD",1721501176365,2.8216,3544.1,3542.8,2.82262]
["bitfinex","ETHUSD",1721501176366,5.12645,3543.9,3542.8,2.82262]
["bitfinex","ETHUSD",1721501176564,2.3047,3543.9,3542.5,3.51479]
["bitfinex","ETHUSD",1721501176770,2.3047,3543.9,3542.6,2.82275]
["bitfinex","ETHUSD",1721501176966,2.82229,3543.3,3542.5,0.692]
["bitfinex","ETHUSD",1721501177265,2.82209,3543.5,3542.5,2.96485]
["bitfinex","ETHUSD",1721501177484,2.82209,3543.5,3542.6,2.82278]
["bitfinex","ETHUSD",1721501177689,2.82194,3543.7,3542.6,2.82278]
["bitfinex","ETHUSD",1721501178017,2.82203,3543.6,3542.5,2.96483]
["bitfinex","ETHUSD",1721501178181,3.639933,3543.6,3542.5,0.142]
["bitfinex","ETHUSD",1721501178384,3.639933,3543.6,3542.7,2.82269]
["bitfinex","ETHUSD",1721501178592,3.639933,3543.6,3542.5,2.96484]
["bitfinex","ETHUSD",1721501178593,2.82213,3543.5,3542.5,2.96484]
["bitfinex","ETHUSD",1721501178908,2.82215,3543.4,3542.5,2.96484]
["bitfinex","ETHUSD",1721501179209,0.817903,3543.6,3542.5,0.142]
["bitfinex","ETHUSD",1721501179210,2.82224,3543.3,3542.5,0.142]
["bitfinex","ETHUSD",1721501179710,2.3047,3543.2,3542.5,0.142]
["bitfinex","ETHUSD",1721501179937,2.82278,3542.6,3542.5,0.142]
["bitfinex","ETHUSD",1721501180072,7.95026,3542.6,3542.5,0.142]
["bitfinex","ETHUSD",1721501180276,7.95026,3542.6,3541.8,7.37]
["bitfinex","ETHUSD",1721501180277,4.7917,3542.6,3541.3,7.37]
["bitfinex","ETHUSD",1721501180589,2.487,3542.2,3541.3,7.37]
["bitfinex","ETHUSD",1721501180775,2.82372,3541.5,3541.3,7.37]
["bitfinex","ETHUSD",1721501180975,2.82372,3541.5,3540.5,10.19443]
["bitfinex","ETHUSD",1721501181585,2.82374,3541.4,3540.5,10.19443]
["bitfinex","ETHUSD",1721501181796,2.487,3541.8,3540.5,7.37]
["bitfinex","ETHUSD",1721501182110,2.4753,3541.1,3540.5,7.37]
["bitfinex","ETHUSD",1721501182329,2.82381,3541.4,3540.5,7.37]
["bitfinex","ETHUSD",1721501182532,2.82381,3541.4,3540.6,2.82437]
["bitfinex","ETHUSD",1721501182751,2.82319,3542.1,3541.1,2.82393]
["bitfinex","ETHUSD",1721501183229,3.0,3542.8,3540.6,2.38]
["bitfinex","ETHUSD",1721501183230,2.82249,3543.0,3540.9,7.37]
["bitfinex","ETHUSD",1721501183446,2.82306,3542.3,3541.3,10.1938]
["bitfinex","ETHUSD",1721501183598,2.82312,3542.2,3541.4,0.55]
["bitfinex","ETHUSD",1721501183999,3.38772,3542.2,3541.4,0.55]
["bitfinex","ETHUSD",1721501184420,2.8232,3542.1,3541.4,0.55]
["bitfinex","ETHUSD",1721501184625,0.5646,3542.2,3541.5,2.82363]
["bitfinex","ETHUSD",1721501184838,2.82263,3542.8,3541.4,0.55]
["bitfinex","ETHUSD",1721501184999,2.82263,3542.8,3541.7,2.82344]
["bitfinex","ETHUSD",1721501185336,2.82274,3542.7,3541.7,2.82344]
["bitfinex","ETHUSD",1721501185491,2.82274,3542.7,3541.6,2.82357]
["bitfinex","ETHUSD",1721501185701,2.82255,3542.9,3541.7,3.37349]
["bitfinex","ETHUSD",1721501186044,2.82287,3542.5,3541.4,2.82372]
["bitfinex","ETHUSD",1721501186197,2.82301,3542.4,3541.4,2.82372]
["bitfinex","ETHUSD",1721501186399,0.529785,3542.8,3541.3,7.37]
["bitfinex","ETHUSD",1721501186631,2.82254,3542.9,3541.6,2.82355]
["bitfinex","ETHUSD",1721501186836,2.82254,3542.9,3541.7,0.55]
["bitfinex","ETHUSD",1721501186995,2.82254,3542.9,3541.9,2.82333]
["bitfinex","ETHUSD",1721501187199,5.29768,3543.1,3542.0,2.82325]
["bitfinex","ETHUSD",1721501187392,5.29768,3543.1,3541.7,3.37349]
["bitfinex","ETHUSD",1721501187393,2.8225,3543.0,3541.9,7.37]
["bitfinex","ETHUSD",1721501187619,3.883203,3543.0,3541.9,8.0027172]
["bitfinex","ETHUSD",1721501187865,3.883203,3543.0,3541.9,10.8260372]
["bitfinex","ETHUSD",1721501188532,2.82254,3542.9,3541.9,7.37]
["bitfinex","ETHUSD",1721501188949,2.82268,3542.8,3541.9,7.37]
["bitfinex","ETHUSD",1721501189633,2.82281,3542.6,3541.9,7.37]
["bitfinex","ETHUSD",1721501190015,2.82262,3542.8,3541.9,7.37]
["bitfinex","ETHUSD",1721501190216,2.82271,3542.7,3541.9,7.37]
["bitfinex","ETHUSD",1721501190457,3.32239319,3542.7,3541.9,7.37]
["bitfinex","ETHUSD",1721501191047,0.49968319,3542.7,3541.9,7.37]
["bitfinex","ETHUSD",1721501191219,3.32243319,3542.7,3541.9,7.37]
["bitfinex","ETHUSD",1721501191423,3.32239319,3542.7,3541.9,7.37]
["bitfinex","ETHUSD",1721501191623,2.82295,3542.4,3541.9,7.37]
["bitfinex","ETHUSD",1721501191859,3.43748432,3542.4,3541.9,7.37]
["bitfinex","ETHUSD",1721501192159,3.43748432,3542.4,3541.3,2.82381]
["bitfinex","ETHUSD",1721501192160,2.4641,3542.3,3541.2,7.37]
["bitfinex","ETHUSD",1721501192461,2.8234,3541.9,3541.2,7.37]
["bitfinex","ETHUSD",1721501192659,2.8232,3542.1,3541.2,7.37]
["bitfinex","ETHUSD",1721501192875,0.44616868,3542.1,3541.4,2.82373]
["bitfinex","ETHUSD",1721501193021,2.4641,3542.3,3541.2,7.37]
["bitfinex","ETHUSD",1721501193022,2.4641,3542.3,3541.5,2.82359]
["bitfinex","ETHUSD",1721501193382,2.82272,3542.7,3541.5,2.82361]
["bitfinex","ETHUSD",1721501193837,2.82278,3542.6,3541.5,2.82361]
["bitfinex","ETHUSD",1721501195035,2.82278,3542.6,3541.6,2.82357]
["bitfinex","ETHUSD",1721501195466,2.82278,3542.6,3541.4,2.82368]
["bitfinex","ETHUSD",1721501195626,0.528688,3542.5,3541.7,2.82349]
["bitfinex","ETHUSD",1721501196125,0.528688,3542.5,3541.8,2.82336]
["bitfinex","ETHUSD",1721501196324,2.4641,3542.8,3541.8,2.82336]
["bitfinex","ETHUSD",1721501196830,5.28673,3542.8,3541.8,2.82336]
["bitfinex","ETHUSD",1721501197773,5.28673,3542.8,3541.3,2.82381]
["bitfinex","ETHUSD",1721501198078,5.28673,3542.8,3541.4,0.55]
["bitfinex","ETHUSD",1721501198260,2.82279,3542.6,3541.6,2.82356]
["bitfinex","ETHUSD",1721501198841,2.82288,3542.5,3541.4,0.55]
["bitfinex","ETHUSD",1721501199042,2.82288,3542.5,3541.2,10.19389]
["bitfinex","ETHUSD",1721501199264,2.82288,3542.5,3541.4,2.82373]
["bitfinex","ETHUSD",1721501199461,2.82294,3542.4,3541.2,10.19389]
["bitfinex","ETHUSD",1721501199629,0.282294,3542.3,3541.2,10.8432768]
["bitfinex","ETHUSD",1721501199976,2.82308,3542.3,3541.2,10.8432768]
["bitfinex","ETHUSD",1721501200191,3.015673,3542.7,3541.2,10.8432768]
["bitfinex","ETHUSD",1721501200192,5.838393,3542.7,3541.4,2.82373]
["bitfinex","ETHUSD",1721501200360,2.82309,3542.3,3541.2,10.1939]
["bitfinex","ETHUSD",1721501200563,2.82315,3542.2,3541.2,7.37]
["bitfinex","ETHUSD",1721501200854,2.82331,3542.0,3541.2,7.37]
["bitfinex","ETHUSD",1721501201072,5.28722,3542.2,3541.2,7.37]
["bitfinex","ETHUSD",1721501201073,0.811053,3541.9,3541.2,7.37]
["bitfinex","ETHUSD",1721501202072,0.811053,3541.9,3541.2,10.19383]
["bitfinex","ETHUSD",1721501202289,5.28721,3542.2,3541.2,10.19383]
["bitfinex","ETHUSD",1721501202449,5.28721,3542.2,3541.2,7.37]
["bitfinex","ETHUSD",1721501202663,2.82319,3542.1,3541.2,7.37]
["bitfinex","ETHUSD",1721501203083,2.82336,3541.9,3541.2,7.37]
["bitfinex","ETHUSD",1721501203296,2.82319,3542.1,3541.2,7.37]
["bitfinex","ETHUSD",1721501203561,1.059733,3542.0,3541.2,7.37]
["bitfinex","ETHUSD",1721501206964,1.059733,3542.0,3541.2,10.19388]
["bitfinex","ETHUSD",1721501209585,1.059733,3542.0,3541.2,7.37]
["bitfinex","ETHUSD",1721501210488,2.82335,3541.9,3541.2,7.37]
["bitfinex","ETHUSD",1721501210687,5.31066,3541.5,3541.2,7.37]
["bitfinex","ETHUSD",1721501210891,0.50065319,3541.4,3540.4,10.19449]
["bitfinex","ETHUSD",1721501211272,1.09352658,3541.4,3540.4,10.19449]
["bitfinex","ETHUSD",1721501212101,0.59287339,3541.3,3540.4,7.37]
["bitfinex","ETHUSD",1721501212459,3.41669339,3541.3,3540.4,7.37]
["bitfinex","ETHUSD",1721501213106,0.59287339,3541.3,3540.4,7.37]
["bitfinex","ETHUSD",1721501213290,0.95934809,3541.2,3540.4,7.37]
["bitfinex","ETHUSD",1721501213681,4.37614148,3541.2,3540.4,7.37]
["bitfinex","ETHUSD",1721501214003,2.82398,3541.1,3540.4,7.37]
["bitfinex","ETHUSD",1721501214185,1.55222148,3541.2,3540.4,7.37]
["bitfinex","ETHUSD",1721501214565,0.59287339,3541.1,3540.4,7.37]
["bitfinex","ETHUSD",1721501214865,0.52666958,3541.0,3540.4,7.37]
["bitfinex","ETHUSD",1721501215206,0.59287339,3541.2,3540.4,7.37]
["bitfinex","ETHUSD",1721501216369,0.59287339,3541.2,3540.4,10.19448]
["bitfinex","ETHUSD",1721501216575,0.59287339,3541.3,3540.4,10.19448]
["bitfinex","ETHUSD",1721501216774,0.59287339,3541.2,3540.5,2.82445]
["bitfinex","ETHUSD",1721501217071,0.59287339,3541.2,3540.4,7.37]
["bitfinex","ETHUSD",1721501218008,1.25345516,3541.2,3540.4,7.37]
["bitfinex","ETHUSD",1721501218709,0.66058177,3541.2,3540.4,7.37]
["bitfinex","ETHUSD",1721501219085,0.59287339,3541.3,3540.4,10.19453]
["bitfinex","ETHUSD",1721501219570,0.59287339,3541.4,3540.4,10.19453]
["bitfinex","ETHUSD",1721501220605,0.59287339,3541.4,3540.4,7.37]
["bitfinex","ETHUSD",1721501220812,3.41669339,3541.3,3540.4,7.37]
["bitfinex","ETHUSD",1721501222093,2.82391,3541.2,3540.4,7.37]
["bitfinex","ETHUSD",1721501222278,4.35975016,3541.2,3540.4,7.37]
["bitfinex","ETHUSD",1721501222501,0.94296677,3541.2,3540.4,7.37]
["bitfinex","ETHUSD",1721501222681,0.59287339,3541.3,3540.4,7.37]
["bitfinex","ETHUSD",1721501223497,0.59287339,3541.2,3540.4,7.37]
["bitfinex","ETHUSD",1721501223698,0.59287339,3541.2,3540.4,10.19453]
["bitfinex","ETHUSD",1721501224696,0.59287339,3541.3,3540.4,10.19453]
["bitfinex","ETHUSD",1721501225088,0.59287339,3541.2,3540.4,10.19453]
["bitfinex","ETHUSD",1721501225410,0.59287339,3541.2,3540.5,2.82445]
["bitfinex","ETHUSD",1721501225609,0.59287339,3541.2,3540.4,7.37]
["bitfinex","ETHUSD",1721501225610,0.59287339,3541.3,3540.6,2.82437]
["bitfinex","ETHUSD",1721501225771,0.59287339,3541.3,3540.4,10.19448]
["bitfinex","ETHUSD",1721501226089,0.59287339,3541.2,3540.5,2.82442]
["bitfinex","ETHUSD",1721501226274,0.59287339,3541.3,3540.5,2.82442]
["bitfinex","ETHUSD",1721501226910,0.59287339,3541.3,3540.6,2.82437]
["bitfinex","ETHUSD",1721501227123,0.59287339,3541.3,3540.6,4.126266]
["bitfinex","ETHUSD",1721501227297,0.59287339,3541.7,3541.3,2.82382]
["bitfinex","ETHUSD",1721501227499,0.59287339,3541.7,3541.4,2.82369]
["bitfinex","ETHUSD",1721501227803,0.59287339,3541.9,3541.4,2.82369]
["bitfinex","ETHUSD",1721501228915,0.59287339,3542.0,3541.5,2.82366]
["bitfinex","ETHUSD",1721501229283,0.59287339,3542.0,3541.9,2.82334]
["bitfinex","ETHUSD",1721501229487,1.47678797,3542.5,3542.1,2.82312]
["bitfinex","ETHUSD",1721501229488,0.59287339,3542.5,3542.1,2.82312]
["bitfinex","ETHUSD",1721501229696,0.59287339,3542.5,3541.9,2.82334]
["bitfinex","ETHUSD",1721501229917,0.59287339,3542.5,3541.6,2.4588]
["bitfinex","ETHUSD",1721501230117,0.59287339,3542.5,3541.7,1.53288]
["bitfinex","ETHUSD",1721501230303,0.59287339,3542.6,3541.7,1.53288]
["bitfinex","ETHUSD",1721501230508,0.59287339,3542.7,3541.7,1.53288]
["bitfinex","ETHUSD",1721501230708,0.59287339,3542.8,3542.4,2.82292]
["bitfinex","ETHUSD",1721501231294,0.59287339,3542.8,3542.0,2.82323]
["bitfinex","ETHUSD",1721501231518,0.59287339,3542.6,3542.0,2.82323]
["bitfinex","ETHUSD",1721501233745,2.82294,3542.4,3541.4,7.37]
["bitfinex","ETHUSD",1721501234043,0.59287339,3542.1,3541.4,7.37]
["bitfinex","ETHUSD",1721501234205,0.59287339,3542.0,3541.4,7.37]
["bitfinex","ETHUSD",1721501234851,0.59287339,3542.0,3541.6,2.82357]
["bitfinex","ETHUSD",1721501235048,0.4900894,3542.2,3541.6,2.82357]
["bitfinex","ETHUSD",1721501235049,0.59287339,3542.2,3541.6,2.82357]
["bitfinex","ETHUSD",1721501235254,0.59287339,3542.1,3541.6,2.82357]
["bitfinex","ETHUSD",1721501235413,0.59287339,3542.2,3541.6,1.30173]
["bitfinex","ETHUSD",1721501235618,0.59287339,3542.4,3541.9,2.82332]
["bitfinex","ETHUSD",1721501236115,0.59287339,3542.4,3542.0,2.82324]
["bitfinex","ETHUSD",1721501236315,0.59287339,3542.4,3542.1,2.82318]
["bitfinex","ETHUSD",1721501236515,0.59287339,3542.6,3542.1,2.82318]
["bitfinex","ETHUSD",1721501237353,0.59287339,3542.7,3542.1,2.82318]
["bitfinex","ETHUSD",1721501237714,0.59287339,3542.6,3542.1,2.82318]
["bitfinex","ETHUSD",1721501237916,0.59287339,3542.7,3542.1,2.82318]
["bitfinex","ETHUSD",1721501238127,0.59287339,3542.7,3541.9,2.8233]
["bitfinex","ETHUSD",1721501238346,0.59287339,3542.6,3541.9,2.8233]
["bitfinex","ETHUSD",1721501238775,0.59287339,3542.6,3542.0,2.82326]
["bitfinex","ETHUSD",1721501238918,0.59287339,3542.6,3542.1,2.82317]
["bitfinex","ETHUSD",1721501239112,0.89060435,3542.8,3542.1,2.82317]
["bitfinex","ETHUSD",1721501239113,0.59287339,3542.7,3542.1,2.82317]
["bitfinex","ETHUSD",1721501239325,0.59287339,3542.8,3542.2,2.82309]
["bitfinex","ETHUSD",1721501239559,0.59287339,3542.7,3542.2,2.82309]
["bitfinex","ETHUSD",1721501240453,0.59287339,3542.7,3542.0,2.82326]
["bitfinex","ETHUSD",1721501241334,0.59287339,3542.8,3542.4,2.82288]
["bitfinex","ETHUSD",1721501242242,0.59287339,3542.8,3542.2,2.82309]
["bitfinex","ETHUSD",1721501243154,0.59287339,3542.8,3541.2,2.82384]
["bitfinex","ETHUSD",1721501243155,2.82311,3542.2,3541.2,2.82384]
["bitfinex","ETHUSD",1721501243456,2.3745,3541.9,3540.9,5.21437]
["bitfinex","ETHUSD",1721501243658,2.965041,3541.9,3540.9,5.21437]
["bitfinex","ETHUSD",1721501244443,0.590541,3541.8,3540.9,5.21437]
["bitfinex","ETHUSD",1721501244648,2.965041,3541.9,3541.0,2.82402]
["bitfinex","ETHUSD",1721501244964,0.590541,3541.8,3541.0,2.82402]
["bitfinex","ETHUSD",1721501245177,0.590541,3541.8,3540.9,2.3903]
["bitfinex","ETHUSD",1721501245546,2.965041,3541.9,3540.9,2.3903]
["bitfinex","ETHUSD",1721501245926,2.965041,3541.9,3541.0,2.824]
["bitfinex","ETHUSD",1721501246441,0.590541,3541.9,3540.9,2.3903]
["bitfinex","ETHUSD",1721501246623,1.06403691,3541.9,3541.0,2.82403]
["bitfinex","ETHUSD",1721501247021,1.06403691,3541.9,3540.9,2.3903]
["bitfinex","ETHUSD",1721501247022,1.06403691,3541.9,3541.1,2.82396]
["bitfinex","ETHUSD",1721501247562,0.590541,3541.9,3541.3,15.30374]
["bitfinex","ETHUSD",1721501247858,0.590541,3542.0,3541.3,15.30381]
["bitfinex","ETHUSD",1721501248018,0.590541,3542.1,3541.4,10.19373]
["bitfinex","ETHUSD",1721501248223,0.590541,3542.1,3541.5,2.8236]
["bitfinex","ETHUSD",1721501248424,0.590541,3542.2,3541.5,3.59684948]
["bitfinex","ETHUSD",1721501248850,0.590541,3542.1,3541.5,3.59684948]
["bitfinex","ETHUSD",1721501249035,0.590541,3542.2,3541.5,3.59684948]
["bitfinex","ETHUSD",1721501249349,0.89060435,3542.3,3541.5,2.8236]
["bitfinex","ETHUSD",1721501249350,0.590541,3542.1,3541.5,2.8236]
["bitfinex","ETHUSD",1721501249558,0.590541,3542.1,3541.4,7.37]
["bitfinex","ETHUSD",1721501249764,0.590541,3542.1,3541.4,10.19374]
["bitfinex","ETHUSD",1721501250127,0.590541,3542.1,3541.4,7.37]
["bitfinex","ETHUSD",1721501250429,0.590541,3542.0,3541.4,7.37]
["bitfinex","ETHUSD",1721501250622,0.590541,3542.0,3541.4,10.19372]
["bitfinex","ETHUSD",1721501250858,0.590541,3542.0,3541.4,7.37]
["bitfinex","ETHUSD",1721501251560,0.590541,3542.0,3541.4,10.19373]
["bitfinex","ETHUSD",1721501251863,0.590541,3542.1,3541.4,10.19373]
["bitfinex","ETHUSD",1721501252021,0.590541,3542.1,3541.4,11.495492]
["bitfinex","ETHUSD",1721501252425,0.590541,3542.1,3541.4,8.671762]
["bitfinex","ETHUSD",1721501252660,0.590541,3542.0,3541.4,7.37]
["bitfinex","ETHUSD",1721501252869,0.590541,3542.1,3541.4,7.37]
["bitfinex","ETHUSD",1721501253074,0.590541,3542.0,3541.4,7.37]
["bitfinex","ETHUSD",1721501253236,0.590541,3542.1,3541.4,7.37]
["bitfinex","ETHUSD",1721501253439,0.590541,3541.9,3541.4,7.37]
["bitfinex","ETHUSD",1721501253647,1.02097054,3541.9,3541.4,7.37]
["bitfinex","ETHUSD",1721501254163,0.43042954,3541.9,3541.4,7.37]
["bitfinex","ETHUSD",1721501254366,1.02097054,3541.9,3541.4,7.37]
["bitfinex","ETHUSD",1721501254522,1.02097054,3541.9,3541.1,2.82392]
["bitfinex","ETHUSD",1721501254722,0.590541,3541.9,3541.1,2.82392]
["bitfinex","ETHUSD",1721501256665,2.965041,3542.0,3541.2,2.82384]
["bitfinex","ETHUSD",1721501257027,0.590541,3542.0,3541.2,2.82384]
["bitfinex","ETHUSD",1721501260340,0.590541,3541.9,3541.2,2.82384]
["bitfinex","ETHUSD",1721501261330,0.8573905,3541.9,3540.9,5.21442]
["bitfinex","ETHUSD",1721501261654,0.590541,3541.6,3541.0,2.82405]
["bitfinex","ETHUSD",1721501261972,0.590541,3541.6,3540.8,7.37]
["bitfinex","ETHUSD",1721501262129,3.084141,3541.5,3540.8,7.37]
["bitfinex","ETHUSD",1721501262329,3.084141,3541.5,3540.8,10.19421]
["bitfinex","ETHUSD",1721501262667,0.590541,3541.5,3540.8,11.213611]
["bitfinex","ETHUSD",1721501262827,0.590541,3541.5,3540.9,2.82408]
["bitfinex","ETHUSD",1721501263032,0.590541,3541.5,3540.8,7.37]
["bitfinex","ETHUSD",1721501263646,0.590541,3541.4,3540.8,7.37]
["bitfinex","ETHUSD",1721501263975,0.590541,3541.5,3540.8,7.37]
["bitfinex","ETHUSD",1721501264136,0.590541,3541.4,3540.8,7.37]
["bitfinex","ETHUSD",1721501264336,0.590541,3541.3,3540.8,7.37]
["bitfinex","ETHUSD",1721501264660,3.084141,3541.3,3540.8,7.37]
["bitfinex","ETHUSD",1721501265570,0.590541,3541.2,3540.8,7.37]
["bitfinex","ETHUSD",1721501266447,0.590541,3541.2,3540.2,2.82468]
["bitfinex","ETHUSD",1721501266645,0.590541,3541.2,3540.5,2.82445]
["bitfinex","ETHUSD",1721501267575,0.590541,3541.2,3540.7,2.82424]
["bitfinex","ETHUSD",1721501268236,0.590541,3541.3,3540.7,2.82424]
["bitfinex","ETHUSD",1721501269574,0.590541,3541.3,3540.8,2.82421]
["bitfinex","ETHUSD",1721501269888,0.590541,3541.3,3540.8,2.82416]
["bitfinex","ETHUSD",1721501270964,0.590541,3541.2,3540.7,2.82429]
["bitfinex","ETHUSD",1721501272065,0.590541,3541.2,3540.5,2.82445]
["bitfinex","ETHUSD",1721501272259,0.590541,3541.2,3540.7,2.82422]
["bitfinex","ETHUSD",1721501272987,0.590541,3541.2,3540.6,2.82436]
["bitfinex","ETHUSD",1721501273364,0.590541,3541.2,3540.3,1.253958]
["bitfinex","ETHUSD",1721501273365,2.4936,3541.1,3540.3,4.078548]
["bitfinex","ETHUSD",1721501273570,2.4936,3541.1,3540.1,12.5396]
["bitfinex","ETHUSD",1721501273571,3.48161554,3541.1,3540.1,12.5396]
["bitfinex","ETHUSD",1721501273862,3.084141,3541.1,3540.4,2.82453]
["bitfinex","ETHUSD",1721501274070,0.590541,3541.0,3540.4,2.82453]
["bitfinex","ETHUSD",1721501274284,0.590541,3541.0,3540.6,2.82431]
["bitfinex","ETHUSD",1721501274605,0.590541,3541.1,3540.8,2.82414]
["bitfinex","ETHUSD",1721501274764,0.590541,3541.1,3540.6,2.82431]
["bitfinex","ETHUSD",1721501275480,0.89060435,3541.3,3540.6,2.82431]
["bitfinex","ETHUSD",1721501275481,0.590541,3541.2,3540.9,2.82406]
["bitfinex","ETHUSD",1721501278989,0.590541,3541.3,3540.9,2.82406]
["bitfinex","ETHUSD",1721501279500,0.590541,3541.3,3541.0,2.82405]
["bitfinex","ETHUSD",1721501279795,0.590541,3541.5,3541.4,2.82374]
["bitfinex","ETHUSD",1721501280007,0.590541,3541.8,3541.5,2.82364]
["bitfinex","ETHUSD",1721501280173,0.590541,3541.9,3541.5,2.82364]
["bitfinex","ETHUSD",1721501281489,0.590541,3541.9,3541.3,2.82374]
["bitfinex","ETHUSD",1721501281490,0.590541,3541.9,3541.6,2.82357]
["bitfinex","ETHUSD",1721501282494,0.590541,3541.9,3541.5,2.82366]
["bitfinex","ETHUSD",1721501282699,0.590541,3541.8,3541.5,2.82366]
["bitfinex","ETHUSD",1721501282903,0.590541,3541.9,3541.5,2.82366]
["bitfinex","ETHUSD",1721501283060,0.590541,3541.8,3541.5,2.82366]
["bitfinex","ETHUSD",1721501283261,0.590541,3541.9,3541.6,2.82357]
["bitfinex","ETHUSD",1721501283457,0.590541,3541.8,3541.6,2.82357]
["bitfinex","ETHUSD",1721501285307,0.590541,3541.8,3541.3,2.8238]
["bitfinex","ETHUSD",1721501285496,0.590541,3541.8,3541.1,2.82396]
["bitfinex","ETHUSD",1721501285497,0.590541,3541.7,3541.4,2.82373]
["bitfinex","ETHUSD",1721501285701,0.590541,3541.8,3541.5,2.82361]
["bitfinex","ETHUSD",1721501286208,0.590541,3541.9,3541.5,2.82361]
["bitfinex","ETHUSD",1721501286514,0.590541,3541.8,3541.6,2.82357]
["bitfinex","ETHUSD",1721501286716,0.590541,3541.9,3541.6,2.82357]
["bitfinex","ETHUSD",1721501287309,0.590541,3541.8,3541.6,2.82357]
["bitfinex","ETHUSD",1721501287690,0.590541,3541.9,3541.8,5.64684]
["bitfinex","ETHUSD",1721501287891,0.590541,3542.1,3541.9,2.82333]
["bitfinex","ETHUSD",1721501288397,0.590541,3542.0,3541.9,2.82333]
["bitfinex","ETHUSD",1721501288601,0.590541,3542.1,3541.9,2.82333]
["bitfinex","ETHUSD",1721501289075,0.590541,3542.0,3541.9,2.82333]
["bitfinex","ETHUSD",1721501289406,0.590541,3542.1,3541.9,2.82333]
["bitfinex","ETHUSD",1721501290365,0.590541,3542.2,3541.9,2.82333]
["bitfinex","ETHUSD",1721501290565,0.590541,3542.1,3541.9,2.82333]
["bitfinex","ETHUSD",1721501290820,0.590541,3542.1,3541.6,3.388288]
["bitfinex","ETHUSD",1721501291103,0.590541,3541.8,3541.5,2.82365]
["bitfinex","ETHUSD",1721501292014,0.590541,3541.8,3541.0,7.37]
["bitfinex","ETHUSD",1721501292015,0.590541,3541.7,3541.0,7.37]
["bitfinex","ETHUSD",1721501292205,0.590541,3541.6,3541.0,0.98589]
["bitfinex","ETHUSD",1721501292522,0.590541,3541.5,3541.0,3.8099]
["bitfinex","ETHUSD",1721501293320,0.590541,3541.4,3541.0,3.8099]
["bitfinex","ETHUSD",1721501293519,0.590541,3541.5,3541.0,2.82401]
["bitfinex","ETHUSD",1721501293875,0.590541,3541.4,3540.7,10.19428]
["bitfinex","ETHUSD",1721501294081,0.590541,3541.3,3540.7,10.19428]
["bitfinex","ETHUSD",1721501294317,0.590541,3541.3,3540.8,2.8242]
["bitfinex","ETHUSD",1721501294540,0.590541,3541.3,3540.9,2.82412]
["bitfinex","ETHUSD",1721501295578,0.590541,3541.3,3540.7,10.19428]
["bitfinex","ETHUSD",1721501295786,0.590541,3541.2,3540.7,10.19428]
["bitfinex","ETHUSD",1721501296080,0.89060435,3541.3,3540.7,2.82428]
["bitfinex","ETHUSD",1721501296081,0.590541,3541.1,3540.7,2.82428]
["bitfinex","ETHUSD",1721501296281,0.590541,3541.2,3540.7,2.82428]
["bitfinex","ETHUSD",1721501296476,0.590541,3541.1,3540.7,2.82428]
["bitfinex","ETHUSD",1721501296679,0.590541,3541.2,3540.7,2.82428]
["bitfinex","ETHUSD",1721501297107,0.590541,3541.1,3540.7,2.82428]
["bitfinex","ETHUSD",1721501297900,0.590541,3541.1,3540.8,2.82421]
["bitfinex","ETHUSD",1721501302488,0.590541,3541.0,3540.8,2.82421]
["bitfinex","ETHUSD",1721501302783,0.590541,3541.1,3540.8,2.82421]
["bitfinex","ETHUSD",1721501304508,0.590541,3541.1,3540.8,0.45438199]
["bitfinex","ETHUSD",1721501304695,0.590541,3541.3,3541.0,2.82406]
["bitfinex","ETHUSD",1721501305226,0.89060435,3541.5,3541.3,2.82382]
["bitfinex","ETHUSD",1721501305227,0.590541,3541.4,3541.3,2.82382]
["bitfinex","ETHUSD",1721501305384,0.590541,3541.5,3541.3,3.492092]
["bitfinex","ETHUSD",1721501305710,1.1873496,3541.8,3541.4,2.82372]
["bitfinex","ETHUSD",1721501305711,0.590541,3541.6,3541.4,2.82372]
["bitfinex","ETHUSD",1721501306128,0.590541,3541.7,3541.4,2.82372]
["bitfinex","ETHUSD",1721501306425,0.590541,3541.6,3541.4,2.82372]
["bitfinex","ETHUSD",1721501306834,0.590541,3541.7,3541.4,2.82372]
["bitfinex","ETHUSD",1721501307340,0.590541,3541.6,3541.4,2.82372]
["bitfinex","ETHUSD",1721501308042,0.590541,3541.6,3541.2,2.8239]
["bitfinex","ETHUSD",1721501308420,0.590541,3541.5,3541.3,2.82381]
["bitfinex","ETHUSD",1721501308621,0.590541,3541.6,3541.3,2.82381]
["bitfinex","ETHUSD",1721501309523,0.590541,3541.5,3541.3,2.82381]
["bitfinex","ETHUSD",1721501310707,0.590541,3541.5,3541.1,2.82397]
["bitfinex","ETHUSD",1721501310904,0.590541,3541.4,3540.8,10.64856199]
["bitfinex","ETHUSD",1721501311129,0.590541,3541.4,3540.8,7.37]
["bitfinex","ETHUSD",1721501311335,0.590541,3541.1,3540.8,7.37]
["bitfinex","ETHUSD",1721501311545,0.590541,3541.0,3540.8,7.37]
["bitfinex","ETHUSD",1721501311926,0.590541,3541.0,3540.4,2.82451]
["bitfinex","ETHUSD",1721501312166,2.949141,3541.0,3540.4,2.82451]
["bitfinex","ETHUSD",1721501312324,0.590541,3540.9,3540.4,2.82451]
["bitfinex","ETHUSD",1721501313234,0.590541,3540.9,3540.5,2.82445]
["bitfinex","ETHUSD",1721501313457,0.590541,3541.0,3540.5,2.82445]
["bitfinex","ETHUSD",1721501314353,0.590541,3541.0,3540.6,2.82436]
["bitfinex","ETHUSD",1721501314550,0.590541,3541.0,3540.7,2.82424]
["bitfinex","ETHUSD",1721501314744,0.590541,3541.1,3540.7,2.82424]
["bitfinex","ETHUSD",1721501315556,0.590541,3541.0,3540.5,2.82445]
["bitfinex","ETHUSD",1721501315753,0.590541,3540.9,3540.5,2.82445]
["bitfinex","ETHUSD",1721501316356,0.590541,3540.9,3540.6,2.82436]
["bitfinex","ETHUSD",1721501316765,2.949141,3540.8,3540.1,2.82473]
["bitfinex","ETHUSD",1721501316921,0.590541,3540.7,3540.1,2.82473]
["bitfinex","ETHUSD",1721501317560,0.590541,3540.7,3540.2,2.82468]
["bitfinex","ETHUSD",1721501318346,0.590541,3540.6,3540.2,2.82468]
["bitfinex","ETHUSD",1721501318722,0.590541,3540.7,3540.3,2.8246]
["bitfinex","ETHUSD",1721501319059,0.590541,3540.7,3540.1,2.82477]
["bitfinex","ETHUSD",1721501319257,0.590541,3540.6,3540.1,2.82477]
["bitfinex","ETHUSD",1721501319446,3.24920435,3540.8,3540.1,2.82477]
["bitfinex","ETHUSD",1721501319447,0.590541,3540.7,3540.1,2.82477]
["bitfinex","ETHUSD",1721501319756,0.590541,3540.7,3540.2,2.82469]
["bitfinex","ETHUSD",1721501320155,0.590541,3540.6,3540.2,2.82469]
["bitfinex","ETHUSD",1721501320656,0.590541,3540.6,3540.0,2.82479]
["bitfinex","ETHUSD",1721501321275,0.590541,3540.5,3540.0,2.82479]
["bitfinex","ETHUSD",1721501324327,0.590541,3540.6,3540.0,2.82479]
["bitfinex","ETHUSD",1721501325153,0.590541,3540.6,3540.1,2.82477]
["bitfinex","ETHUSD",1721501325461,0.89060435,3540.7,3540.1,2.82477]
["bitfinex","ETHUSD",1721501325462,0.590541,3540.7,3540.1,2.82477]
["bitfinex","ETHUSD",1721501327132,0.590541,3540.7,3540.2,2.82469]
["bitfinex","ETHUSD",1721501327370,2.3586,3540.8,3540.2,2.82469]
["bitfinex","ETHUSD",1721501327371,0.590541,3540.6,3540.2,2.82469]
["bitfinex","ETHUSD",1721501327563,0.590541,3540.7,3540.2,2.82469]
["bitfinex","ETHUSD",1721501328341,0.590541,3540.7,3540.0,2.82479]
["bitfinex","ETHUSD",1721501328545,0.590541,3540.7,3539.9,3.2676131]
["bitfinex","ETHUSD",1721501328868,0.590541,3540.7,3540.1,2.82477]
["bitfinex","ETHUSD",1721501329368,1.11403004,3540.7,3540.1,2.82477]
["bitfinex","ETHUSD",1721501334583,0.590541,3540.6,3540.1,2.82477]
["bitfinex","ETHUSD",1721501334883,1.11403004,3540.7,3540.1,2.82477]
["bitfinex","ETHUSD",1721501335378,0.590541,3540.6,3540.1,2.82477]
["bitfinex","ETHUSD",1721501337457,0.590541,3540.5,3540.1,2.82477]
["bitfinex","ETHUSD",1721501337771,0.590541,3540.6,3540.1,2.82477]
["bitfinex","ETHUSD",1721501338483,0.590541,3540.5,3540.1,2.82477]
["bitfinex","ETHUSD",1721501338659,0.590541,3540.6,3539.9,6.0924931]
["bitfinex","ETHUSD",1721501338862,0.590541,3540.6,3540.0,2.82485]
["bitfinex","ETHUSD",1721501339060,0.590541,3540.5,3540.0,2.82485]
["bitfinex","ETHUSD",1721501339656,0.590541,3540.5,3539.9,3.2675631]
["bitfinex","ETHUSD",1721501340398,0.590541,3540.4,3539.9,3.2675631]
["bitfinex","ETHUSD",1721501342391,0.590541,3540.4,3539.9,0.4426831]
["bitfinex","ETHUSD",1721501342392,2.3656,3540.3,3539.9,0.4426831]
["bitfinex","ETHUSD",1721501342558,1.625541,3540.2,3539.9,0.4426831]
["bitfinex","ETHUSD",1721501342762,0.590541,3540.1,3539.7,7.37]
["bitfinex","ETHUSD",1721501342994,0.590541,3540.1,3539.3,2.82536]
["bitfinex","ETHUSD",1721501343197,0.590541,3540.1,3539.5,2.82518]
["bitfinex","ETHUSD",1721501343401,0.590541,3540.2,3539.7,2.82502]
["bitfinex","ETHUSD",1721501343563,0.590541,3540.4,3540.0,3.85984]
["bitfinex","ETHUSD",1721501343898,0.590541,3540.6,3540.1,2.82475]
["bitfinex","ETHUSD",1721501344235,0.590541,3540.5,3540.1,2.82475]
["bitfinex","ETHUSD",1721501344389,0.590541,3540.6,3540.1,2.82475]
["bitfinex","ETHUSD",1721501344584,0.590541,3540.6,3540.0,1.035]
["bitfinex","ETHUSD",1721501344785,0.590541,3540.5,3539.6,3.86016]
["bitfinex","ETHUSD",1721501345025,0.590541,3540.4,3539.6,3.86016]
["bitfinex","ETHUSD",1721501345321,2.3656,3540.2,3539.6,2.82516]
["bitfinex","ETHUSD",1721501346148,2.956141,3540.2,3539.5,2.82524]
["bitfinex","ETHUSD",1721501346298,2.3656,3540.2,3539.5,3.87768356]
["bitfinex","ETHUSD",1721501346484,2.956141,3540.2,3539.5,3.87768356]
["bitfinex","ETHUSD",1721501346687,2.3656,3540.2,3539.5,3.87768356]
["bitfinex","ETHUSD",1721501347032,2.956141,3540.2,3539.3,4.27528561]
["bitfinex","ETHUSD",1721501347184,5.780841,3540.2,3539.1,10.19551]
["bitfinex","ETHUSD",1721501347383,2.956141,3539.9,3539.1,10.19551]
["bitfinex","ETHUSD",1721501347612,2.3656,3539.9,3539.1,10.19551]
["bitfinex","ETHUSD",1721501348044,2.956141,3539.9,3539.1,10.19551]
["bitfinex","ETHUSD",1721501348523,2.956141,3539.9,3539.1,7.37]
["bitfinex","ETHUSD",1721501348693,2.3656,3539.9,3539.4,1.035]
["bitfinex","ETHUSD",1721501349019,2.3656,3539.9,3539.4,3.86033]
["bitfinex","ETHUSD",1721501349621,2.3656,3539.9,3539.4,2.82533]
["bitfinex","ETHUSD",1721501351000,2.3656,3539.9,3539.2,3.86049]
["bitfinex","ETHUSD",1721501351438,2.3656,3539.9,3539.2,1.035]
["bitfinex","ETHUSD",1721501351622,0.66715253,3539.8,3539.2,1.035]
["bitfinex","ETHUSD",1721501351940,2.956141,3539.9,3539.2,1.035]
["bitfinex","ETHUSD",1721501352144,1.625541,3539.8,3539.1,7.37]
["bitfinex","ETHUSD",1721501352305,0.590541,3539.7,3539.1,7.37]
["bitfinex","ETHUSD",1721501352505,2.3656,3539.6,3539.1,7.37]
["bitfinex","ETHUSD",1721501352731,2.3656,3539.6,3539.0,0.44284613]
["bitfinex","ETHUSD",1721501353450,2.85377454,3539.6,3539.0,0.44284613]
["bitfinex","ETHUSD",1721501353747,7.30449554,3539.6,3539.0,0.44284613]
["bitfinex","ETHUSD",1721501353910,0.590541,3539.5,3539.0,0.44284613]
["bitfinex","ETHUSD",1721501354111,0.590541,3539.5,3538.6,8.405]
["bitfinex","ETHUSD",1721501354545,0.590541,3539.4,3538.6,8.405]
["bitfinex","ETHUSD",1721501354845,0.590541,3539.5,3538.7,2.82588]
["bitfinex","ETHUSD",1721501355008,0.590541,3539.5,3538.6,11.12040738]
["bitfinex","ETHUSD",1721501355009,0.590541,3539.5,3538.8,3.86075]
["bitfinex","ETHUSD",1721501355947,2.956141,3539.6,3538.8,3.86075]
["bitfinex","ETHUSD",1721501356447,2.956141,3539.6,3539.2,1.035]
["bitfinex","ETHUSD",1721501356659,2.3656,3539.6,3539.2,1.035]
["bitfinex","ETHUSD",1721501356854,2.3656,3539.6,3538.7,2.389]
["bitfinex","ETHUSD",1721501356855,0.590541,3539.7,3539.5,2.82525]
["bitfinex","ETHUSD",1721501357167,2.956141,3539.9,3539.5,2.82525]
["bitfinex","ETHUSD",1721501358010,0.590541,3539.7,3539.3,2.8254]
["bitfinex","ETHUSD",1721501359358,0.590541,3539.7,3539.4,2.82532]
["bitfinex","ETHUSD",1721501361358,3.25620435,3539.9,3539.4,2.82532]
["bitfinex","ETHUSD",1721501361359,0.590541,3539.8,3539.7,2.82509]
["bitfinex","ETHUSD",1721501361569,2.956141,3539.9,3539.7,2.82509]
["bitfinex","ETHUSD",1721501361849,0.590541,3540.0,3539.7,2.82509]
["bitfinex","ETHUSD",1721501363280,0.590541,3540.0,3539.6,3.86017]
["bitfinex","ETHUSD",1721501363281,0.590541,3540.0,3539.6,3.86015]
["bitfinex","ETHUSD",1721501363452,0.590541,3540.0,3539.8,2.82496]
["bitfinex","ETHUSD",1721501365767,0.590541,3540.0,3539.9,2.82493]
["bitfinex","ETHUSD",1721501366280,0.590541,3540.0,3539.7,2.82504]
["bitfinex","ETHUSD",1721501366484,0.590541,3539.9,3539.8,2.82501]
["bitfinex","ETHUSD",1721501366673,1.47988973,3540.4,3539.8,2.82501]
["bitfinex","ETHUSD",1721501366674,0.590541,3540.4,3539.8,2.82501]
["bitfinex","ETHUSD",1721501366862,0.590541,3540.4,3540.3,5.64922]
["bitfinex","ETHUSD",1721501367189,0.590541,3540.7,3540.6,2.82438]
["bitfinex","ETHUSD",1721501367878,0.590541,3540.7,3540.6,5.64876]
["bitfinex","ETHUSD",1721501368181,0.590541,3540.8,3540.6,2.82438]
["bitfinex","ETHUSD",1721501368344,0.590541,3540.7,3540.6,2.82438]
["bitfinex","ETHUSD",1721501368542,0.590541,3540.8,3540.7,2.8243]
["bitfinex","ETHUSD",1721501369375,0.590541,3540.8,3540.7,5.6486]
["bitfinex","ETHUSD",1721501369594,0.590541,3540.9,3540.8,2.82422]
["bitfinex","ETHUSD",1721501370180,0.590541,3540.9,3540.8,5.64844]
["bitfinex","ETHUSD",1721501371662,0.590541,3541.1,3541.0,5.64812]
["bitfinex","ETHUSD",1721501371863,0.590541,3541.2,3541.1,5.64796]
["bitfinex","ETHUSD",1721501372391,0.590541,3541.4,3541.3,2.82382]
["bitfinex","ETHUSD",1721501372554,1.1873496,3541.7,3540.8,3.389014]
["bitfinex","ETHUSD",1721501372555,0.590541,3541.5,3541.4,2.82374]
["bitfinex","ETHUSD",1721501372755,0.590541,3541.8,3541.7,2.8235]
["bitfinex","ETHUSD",1721501373067,0.590541,3541.9,3541.7,2.8235]
["bitfinex","ETHUSD",1721501373385,0.590541,3542.0,3541.8,2.82342]
["bitfinex","ETHUSD",1721501373683,1.09484049,3542.0,3541.8,2.82342]
["bitfinex","ETHUSD",1721501373851,0.590541,3541.9,3541.8,2.82342]
["bitfinex","ETHUSD",1721501374052,1.09484049,3542.0,3541.8,2.82342]
["bitfinex","ETHUSD",1721501374262,0.89060435,3541.9,3541.4,2.82371]
["bitfinex","ETHUSD",1721501374487,0.89060435,3541.9,3539.9,0.55]
["bitfinex","ETHUSD",1721501374488,1.1873496,3541.5,3540.8,2.82421]
["bitfinex","ETHUSD",1721501374695,0.59097034,3541.1,3540.8,2.82421]
["bitfinex","ETHUSD",1721501374987,0.59097034,3541.2,3540.8,2.82421]
["bitfinex","ETHUSD",1721501375685,0.59097034,3541.3,3539.9,2.4292]
["bitfinex","ETHUSD",1721501375862,0.59097034,3541.3,3541.0,2.82405]
["bitfinex","ETHUSD",1721501376063,0.59097034,3541.4,3541.0,2.82405]
["bitfinex","ETHUSD",1721501377053,0.59097034,3541.7,3541.5,2.82366]
["bitfinex","ETHUSD",1721501377258,0.59097034,3541.9,3541.5,2.82366]
["bitfinex","ETHUSD",1721501377491,0.59097034,3541.9,3541.5,2.8236]
["bitfinex","ETHUSD",1721501377690,0.59097034,3541.8,3541.5,2.8236]
["bitfinex","ETHUSD",1721501377869,0.59097034,3541.8,3541.6,2.82357]
["bitfinex","ETHUSD",1721501378270,0.59097034,3541.9,3541.6,2.82357]
["bitfinex","ETHUSD",1721501378487,0.59097034,3541.9,3541.3,2.8238]
["bitfinex","ETHUSD",1721501378488,1.09489789,3541.9,3541.3,2.8238]
["bitfinex","ETHUSD",1721501378665,0.59097034,3541.8,3541.3,2.8238]
["bitfinex","ETHUSD",1721501379294,1.09489789,3541.9,3541.3,2.8238]
["bitfinex","ETHUSD",1721501379455,0.59097034,3541.8,3541.1,2.82397]
["bitfinex","ETHUSD",1721501379670,0.50392755,3541.9,3541.2,2.82384]
["bitfinex","ETHUSD",1721501379671,0.59097034,3541.7,3541.2,2.82384]
["bitfinex","ETHUSD",1721501379856,0.59097034,3541.7,3541.3,2.82381]
["bitfinex","ETHUSD",1721501380088,1.39038306,3541.9,3541.3,2.82381]
["bitfinex","ETHUSD",1721501380089,0.59097034,3541.8,3541.3,2.82381]
["bitfinex","ETHUSD",1721501380358,0.78910568,3541.7,3541.3,2.82381]
["bitfinex","ETHUSD",1721501380980,0.19813534,3541.7,3541.3,2.82381]
["bitfinex","ETHUSD",1721501381487,0.19813534,3541.7,3541.2,2.82385]
["bitfinex","ETHUSD",1721501381719,0.19813534,3541.7,3541.0,2.82405]
["bitfinex","ETHUSD",1721501381720,0.19813534,3541.7,3541.3,2.82381]
["bitfinex","ETHUSD",1721501381899,0.59097034,3541.8,3541.3,2.82381]
["bitfinex","ETHUSD",1721501382381,0.59097034,3541.7,3541.3,2.82381]
["bitfinex","ETHUSD",1721501382581,0.59097034,3541.8,3541.3,2.82381]
["bitfinex","ETHUSD",1721501383780,1.09489789,3541.9,3541.3,2.82381]
["bitfinex","ETHUSD",1721501383982,0.59097034,3541.8,3541.3,2.82381]
["bitfinex","ETHUSD",1721501384392,0.19813534,3541.8,3541.3,2.82381]
["bitfinex","ETHUSD",1721501385903,2.2576,3541.7,3541.3,2.82381]
["bitfinex","ETHUSD",1721501388029,2.2576,3541.7,3541.1,2.82397]
["bitfinex","ETHUSD",1721501388186,2.2576,3541.7,3541.2,2.82388]
["bitfinex","ETHUSD",1721501389410,2.2576,3541.7,3541.0,2.82404]
["bitfinex","ETHUSD",1721501389586,0.35506332,3541.6,3541.0,2.82404]
["bitfinex","ETHUSD",1721501389788,0.35506332,3541.6,3540.8,10.19419]
["bitfinex","ETHUSD",1721501390161,1.035,3541.1,3540.8,7.37]
["bitfinex","ETHUSD",1721501391408,1.035,3541.1,3540.7,2.82429]
["bitfinex","ETHUSD",1721501391995,0.59097034,3541.4,3540.7,2.82429]
["bitfinex","ETHUSD",1721501392205,0.40900892,3541.3,3540.8,2.8242]
["bitfinex","ETHUSD",1721501392605,2.2576,3541.2,3540.6,2.82437]
["bitfinex","ETHUSD",1721501393027,2.84857034,3541.2,3540.4,2.82453]
["bitfinex","ETHUSD",1721501393323,2.84857034,3541.0,3540.2,10.19467]
["bitfinex","ETHUSD",1721501393523,0.37350259,3540.9,3540.3,2.82461]
["bitfinex","ETHUSD",1721501394394,0.96447293,3540.9,3540.3,2.82461]
["bitfinex","ETHUSD",1721501394794,0.59097034,3540.8,3540.3,2.82461]
["bitfinex","ETHUSD",1721501395417,0.59097034,3540.8,3540.5,2.8244]
["bitfinex","ETHUSD",1721501395734,1.88384584,3541.3,3540.4,2.3093]
["bitfinex","ETHUSD",1721501395735,0.59097034,3541.1,3540.4,2.3093]
["bitfinex","ETHUSD",1721501395941,0.59097034,3541.5,3541.0,2.82406]
["bitfinex","ETHUSD",1721501396776,2.84857034,3541.6,3541.2,2.82389]
["bitfinex","ETHUSD",1721501397298,2.2576,3541.6,3541.2,2.82389]
["bitfinex","ETHUSD",1721501398301,3.22207293,3541.6,3541.0,2.824]
["bitfinex","ETHUSD",1721501399009,0.59097034,3541.5,3540.9,2.82411]
["bitfinex","ETHUSD",1721501399552,0.59097034,3541.4,3540.7,2.82429]
["bitfinex","ETHUSD",1721501399752,0.41085284,3541.3,3540.7,2.82429]
["bitfinex","ETHUSD",1721501399919,0.59097034,3541.4,3540.7,2.82429]
["bitfinex","ETHUSD",1721501400602,0.59097034,3541.4,3540.8,2.8242]
["bitfinex","ETHUSD",1721501400831,0.59097034,3541.4,3541.1,2.82396]
["bitfinex","ETHUSD",1721501401007,0.59097034,3541.5,3541.1,2.82396]
["bitfinex","ETHUSD",1721501401399,0.59097034,3541.5,3541.2,2.82389]
["bitfinex","ETHUSD",1721501402724,0.59097034,3541.5,3541.0,2.82404]
["bitfinex","ETHUSD",1721501402725,0.59097034,3541.4,3541.0,2.82404]
["bitfinex","ETHUSD",1721501404061,0.59097034,3541.4,3540.5,2.82438]
["bitfinex","ETHUSD",1721501404259,0.59097034,3541.2,3540.8,2.82416]
["bitfinex","ETHUSD",1721501404528,0.59097034,3541.1,3540.8,2.82416]
["bitfinex","ETHUSD",1721501404923,0.59097034,3541.1,3540.9,2.82414]
["bitfinex","ETHUSD",1721501405129,0.59097034,3541.2,3541.0,2.82406]
["bitfinex","ETHUSD",1721501405348,0.59097034,3541.1,3540.8,2.82416]
["bitfinex","ETHUSD",1721501405841,0.59097034,3541.1,3540.9,2.82413]
["bitfinex","ETHUSD",1721501407221,0.59097034,3541.0,3540.9,2.82413]
["bitfinex","ETHUSD",1721501409336,0.88645551,3541.2,3541.1,2.82398]
["bitfinex","ETHUSD",1721501409499,0.88645551,3541.3,3541.2,5.6478]
["bitfinex","ETHUSD",1721501409701,0.59151795,3541.4,3541.3,5.64764]
["bitfinex","ETHUSD",1721501409927,0.59151795,3541.5,3541.4,5.64748]
["bitfinex","ETHUSD",1721501410149,0.59151795,3541.9,3541.7,2.8235]
["bitfinex","ETHUSD",1721501410434,0.59151795,3542.0,3541.9,2.82334]
["bitfinex","ETHUSD",1721501411452,0.88645551,3542.1,3542.0,2.82326]
["bitfinex","ETHUSD",1721501411806,0.88645551,3542.2,3542.0,2.82326]
["bitfinex","ETHUSD",1721501412304,0.88645551,3542.2,3541.8,2.82342]
["bitfinex","ETHUSD",1721501412305,0.88645551,3542.2,3542.1,2.82318]
["bitfinex","ETHUSD",1721501412614,1.1873496,3542.3,3542.1,2.82318]
["bitfinex","ETHUSD",1721501413237,1.1873496,3542.3,3541.8,2.82342]
["bitfinex","ETHUSD",1721501413238,1.1873496,3542.3,3541.9,2.82329]
["bitfinex","ETHUSD",1721501413443,0.88730612,3542.1,3542.0,2.82324]
["bitfinex","ETHUSD",1721501414232,0.88730612,3542.1,3541.8,2.82342]
["bitfinex","ETHUSD",1721501414233,1.1873496,3542.1,3541.8,2.82342]
["bitfinex","ETHUSD",1721501414429,0.88730849,3542.0,3541.8,2.82342]
["bitfinex","ETHUSD",1721501414858,0.88730849,3542.0,3541.9,2.82334]
["bitfinex","ETHUSD",1721501415057,1.1873496,3542.1,3541.9,2.82334]
["bitfinex","ETHUSD",1721501415397,3.82348182,3542.0,3541.1,7.37]
["bitfinex","ETHUSD",1721501415531,3.82348182,3542.0,3541.3,2.82381]
["bitfinex","ETHUSD",1721501415532,0.59162033,3541.4,3541.3,2.82381]
["bitfinex","ETHUSD",1721501415940,0.8874305,3541.5,3541.4,2.82374]
["bitfinex","ETHUSD",1721501416137,0.8874305,3541.6,3541.4,2.82374]
["bitfinex","ETHUSD",1721501416439,0.8874305,3541.6,3541.5,2.82366]
["bitfinex","ETHUSD",1721501416787,0.8874305,3541.7,3541.5,2.82366]
["bitfinex","ETHUSD",1721501417063,0.8874305,3541.7,3541.6,2.82358]
["bitfinex","ETHUSD",1721501417571,1.18324067,3541.8,3541.0,5.28871]
["bitfinex","ETHUSD",1721501417572,0.88739304,3541.8,3541.7,5.647]
["bitfinex","ETHUSD",1721501417779,0.59157313,3541.8,3541.7,5.647]
["bitfinex","ETHUSD",1721501418074,0.59157313,3541.9,3541.8,2.82342]
["bitfinex","ETHUSD",1721501418431,0.88739304,3542.1,3541.9,2.82334]
["bitfinex","ETHUSD",1721501418432,0.59157313,3542.0,3541.9,2.82334]
["bitfinex","ETHUSD",1721501419639,0.59157313,3542.0,3541.9,5.64668]
["bitfinex","ETHUSD",1721501419837,0.59157313,3542.1,3542.0,2.82326]
["bitfinex","ETHUSD",1721501420237,0.59157313,3542.2,3542.1,2.82318]
["bitfinex","ETHUSD",1721501420478,0.59157313,3542.3,3542.2,2.8231]
["bitfinex","ETHUSD",1721501420894,0.59157313,3542.4,3542.3,5.64604]
["bitfinex","ETHUSD",1721501421049,0.59157313,3542.4,3542.2,0.28231]
["bitfinex","ETHUSD",1721501421050,0.59157313,3542.5,3542.4,5.64588]
["bitfinex","ETHUSD",1721501421580,0.59157313,3542.7,3542.5,2.82286]
["bitfinex","ETHUSD",1721501421882,0.59157313,3542.7,3542.6,5.64556]
["bitfinex","ETHUSD",1721501422096,0.59157313,3542.8,3542.7,5.6454]
["bitfinex","ETHUSD",1721501422295,0.59157313,3542.9,3542.8,2.82262]
["bitfinex","ETHUSD",1721501422436,0.59157313,3543.1,3542.9,2.82254]
["bitfinex","ETHUSD",1721501422636,0.59157313,3543.0,3542.3,2.4352]
["bitfinex","ETHUSD",1721501422893,0.59157313,3543.1,3542.9,2.82254]
["bitfinex","ETHUSD",1721501423040,0.59157313,3543.1,3543.0,2.82246]
["bitfinex","ETHUSD",1721501423364,1.18324067,3543.4,3542.3,2.4352]
["bitfinex","ETHUSD",1721501423365,0.59076667,3543.4,3542.3,2.4352]
["bitfinex","ETHUSD",1721501423580,0.59076667,3543.4,3543.3,2.82222]
["bitfinex","ETHUSD",1721501423740,0.59076667,3543.4,3543.3,5.64444]
["bitfinex","ETHUSD",1721501423948,0.59076667,3543.6,3543.4,2.82209]
["bitfinex","ETHUSD",1721501424146,0.59076667,3543.6,3543.5,2.82206]
["bitfinex","ETHUSD",1721501424449,0.59076667,3543.7,3543.5,2.82206]
["bitfinex","ETHUSD",1721501424993,0.59076667,3543.7,3543.3,2.82222]
["bitfinex","ETHUSD",1721501425397,0.59076667,3543.8,3543.4,2.82214]
["bitfinex","ETHUSD",1721501425739,0.59076667,3543.7,3543.4,2.82214]
["bitfinex","ETHUSD",1721501426168,0.59076667,3543.7,3542.7,7.37]
["bitfinex","ETHUSD",1721501426353,2.96336667,3543.8,3542.7,7.37]
["bitfinex","ETHUSD",1721501426575,0.59076667,3543.5,3542.7,10.19266]
["bitfinex","ETHUSD",1721501426768,0.59076667,3543.4,3542.7,7.37]
["bitfinex","ETHUSD",1721501426989,0.59076667,3543.8,3543.2,2.82225]
["bitfinex","ETHUSD",1721501427370,0.59076667,3543.9,3543.2,2.82225]
["bitfinex","ETHUSD",1721501427553,1.43905871,3543.9,3542.7,7.37]
["bitfinex","ETHUSD",1721501427753,0.59076667,3543.6,3542.7,10.19266]
["bitfinex","ETHUSD",1721501428192,0.59076667,3543.6,3542.8,2.82259]
["bitfinex","ETHUSD",1721501428406,0.59076667,3543.7,3542.7,10.19266]
["bitfinex","ETHUSD",1721501428614,0.59076667,3543.6,3542.7,7.37]
["bitfinex","ETHUSD",1721501428917,0.59076667,3543.6,3542.8,2.82262]
["bitfinex","ETHUSD",1721501429208,0.59076667,3543.6,3542.7,7.37]
["bitfinex","ETHUSD",1721501429209,0.59076667,3543.5,3542.7,7.37]
["bitfinex","ETHUSD",1721501429408,3.41284667,3543.5,3542.4,7.37]
["bitfinex","ETHUSD",1721501429710,0.59076667,3543.1,3542.4,7.37]
["bitfinex","ETHUSD",1721501429873,0.59076667,3543.2,3542.4,7.37]
["bitfinex","ETHUSD",1721501430071,2.82262,3542.8,3542.4,7.37]
["bitfinex","ETHUSD",1721501430484,0.59076667,3542.9,3542.4,7.37]
["bitfinex","ETHUSD",1721501430761,0.89913516,3542.8,3542.4,7.37]
["bitfinex","ETHUSD",1721501431126,0.89913516,3542.8,3541.7,2.82349]
["bitfinex","ETHUSD",1721501431127,2.82272,3542.7,3541.7,2.82349]
["bitfinex","ETHUSD",1721501431327,2.82272,3542.7,3541.8,2.82341]
["bitfinex","ETHUSD",1721501431607,3.72176516,3542.8,3541.8,2.82341]
["bitfinex","ETHUSD",1721501431810,0.59076667,3542.7,3541.8,2.82341]
["bitfinex","ETHUSD",1721501431964,3.59224949,3542.6,3541.6,7.37]
["bitfinex","ETHUSD",1721501432164,3.59224949,3542.6,3541.7,2.82349]
["bitfinex","ETHUSD",1721501432482,3.59224949,3542.6,3541.9,2.82332]
["bitfinex","ETHUSD",1721501432483,0.17865282,3542.6,3541.9,2.82332]
["bitfinex","ETHUSD",1721501433363,0.17865282,3542.6,3541.7,2.8235]
["bitfinex","ETHUSD",1721501433568,3.00144282,3542.6,3541.6,7.37]
["bitfinex","ETHUSD",1721501433795,0.90228439,3542.5,3541.6,7.37]
["bitfinex","ETHUSD",1721501433965,1.49305106,3542.5,3541.7,2.82347]
["bitfinex","ETHUSD",1721501434793,1.49305106,3542.5,3541.8,2.82336]
["bitfinex","ETHUSD",1721501435377,0.59076667,3542.5,3542.1,2.82318]
["bitfinex","ETHUSD",1721501435709,0.59076667,3542.5,3541.8,2.82336]
["bitfinex","ETHUSD",1721501435867,0.59076667,3542.5,3541.9,2.82329]
["bitfinex","ETHUSD",1721501436900,0.59076667,3542.5,3541.7,2.82345]
["bitfinex","ETHUSD",1721501437097,1.32085364,3542.5,3541.7,2.82345]
["bitfinex","ETHUSD",1721501437812,0.73008697,3542.5,3541.7,2.82345]
["bitfinex","ETHUSD",1721501438046,2.82271,3542.7,3541.8,2.8234]
["bitfinex","ETHUSD",1721501438383,2.82271,3542.7,3541.7,2.82348]
["bitfinex","ETHUSD",1721501438982,2.82278,3542.6,3541.7,2.82348]
["bitfinex","ETHUSD",1721501439183,2.82287,3542.5,3541.6,7.37]
["bitfinex","ETHUSD",1721501439427,0.282287,3542.4,3541.6,10.19357]
["bitfinex","ETHUSD",1721501439999,2.82287,3542.5,3541.6,10.19357]
["bitfinex","ETHUSD",1721501441680,2.82276,3542.7,3541.7,2.82349]
["bitfinex","ETHUSD",1721501442442,2.8228,3542.6,3541.7,2.82349]
["bitfinex","ETHUSD",1721501442599,2.8228,3542.6,3541.6,7.37]
["bitfinex","ETHUSD",1721501442802,0.59076667,3542.4,3541.6,10.19356]
["bitfinex","ETHUSD",1721501443738,2.8231,3542.2,3541.6,7.37]
["bitfinex","ETHUSD",1721501444245,2.2978,3542.3,3541.6,7.37]
["bitfinex","ETHUSD",1721501444447,2.2978,3542.3,3541.6,10.19351]
["bitfinex","ETHUSD",1721501444649,2.2978,3542.3,3541.6,7.37]
["bitfinex","ETHUSD",1721501445773,2.2978,3542.3,3541.7,2.82348]
["bitfinex","ETHUSD",1721501446052,0.59076667,3542.4,3541.6,10.19357]
["bitfinex","ETHUSD",1721501447025,4.19194271,3542.4,3541.6,7.37]
["bitfinex","ETHUSD",1721501447862,0.59076667,3542.2,3541.5,2.82365]
["bitfinex","ETHUSD",1721501448015,0.59076667,3542.2,3541.6,2.82357]
["bitfinex","ETHUSD",1721501449252,0.59076667,3542.2,3541.3,12.48]
["bitfinex","ETHUSD",1721501449449,0.88739304,3542.3,3541.3,12.9892328]
["bitfinex","ETHUSD",1721501449450,0.59076667,3542.1,3541.3,12.9892328]
["bitfinex","ETHUSD",1721501450364,0.59076667,3542.1,3541.5,2.82366]
["bitfinex","ETHUSD",1721501450516,0.59076667,3542.0,3541.5,2.82366]
["bitfinex","ETHUSD",1721501450717,0.59076667,3542.1,3541.5,2.82366]
["bitfinex","ETHUSD",1721501451357,0.88739304,3542.2,3541.5,2.82366]
["bitfinex","ETHUSD",1721501451358,0.59076667,3542.0,3541.5,2.82366]
["bitfinex","ETHUSD",1721501451855,0.59076667,3542.1,3541.7,2.82349]
["bitfinex","ETHUSD",1721501453021,0.59076667,3542.1,3541.7,2.82199201]
["bitfinex","ETHUSD",1721501453418,0.59076667,3542.0,3541.7,2.82199201]
["bitfinex","ETHUSD",1721501455262,0.59076667,3541.9,3541.7,2.82199201]
["bitfinex","ETHUSD",1721501455970,0.59076667,3541.9,3541.5,2.8236]
["bitfinex","ETHUSD",1721501456515,0.59076667,3541.9,3541.7,2.82349]
["bitfinex","ETHUSD",1721501456849,0.59076667,3541.9,3541.5,2.8236]
["bitfinex","ETHUSD",1721501459039,0.59076667,3541.8,3541.5,2.8236]
["bitfinex","ETHUSD",1721501461770,0.59076667,3541.8,3541.4,2.82373]
["bitfinex","ETHUSD",1721501462840,0.59076667,3541.9,3541.6,2.82358]
["bitfinex","ETHUSD",1721501463043,0.59076667,3541.8,3541.6,2.82358]
["bitfinex","ETHUSD",1721501463258,0.59076667,3541.9,3541.6,2.82358]
["bitfinex","ETHUSD",1721501464074,0.59076667,3541.9,3541.2,7.37]
["bitfinex","ETHUSD",1721501464075,0.59076667,3541.9,3541.4,2.82368]
["bitfinex","ETHUSD",1721501464276,0.59076667,3541.8,3541.4,2.82368]
["bitfinex","ETHUSD",1721501465844,0.59076667,3541.9,3541.4,2.82368]
["bitfinex","ETHUSD",1721501466069,0.59076667,3541.8,3541.4,2.82368]
["bitfinex","ETHUSD",1721501466444,0.59076667,3541.9,3541.4,2.82368]
["bitfinex","ETHUSD",1721501467182,0.59076667,3541.9,3541.5,2.82365]
["bitfinex","ETHUSD",1721501467340,0.59076667,3541.9,3541.2,10.19389]
["bitfinex","ETHUSD",1721501468460,0.59076667,3541.9,3541.4,2.82371]
["bitfinex","ETHUSD",1721501468701,0.85690671,3541.9,3541.4,2.82371]
["bitfinex","ETHUSD",1721501468862,0.59076667,3541.8,3541.4,2.82371]
["bitfinex","ETHUSD",1721501469064,0.26614004,3541.9,3541.4,2.82371]
["bitfinex","ETHUSD",1721501469065,0.85690671,3541.9,3541.4,2.82371]
["bitfinex","ETHUSD",1721501469294,0.59076667,3541.8,3541.4,2.82371]
["bitfinex","ETHUSD",1721501469505,0.59076667,3541.8,3541.2,7.37]
["bitfinex","ETHUSD",1721501470503,1.16583871,3541.8,3541.2,7.37]
["bitfinex","ETHUSD",1721501470706,0.59076667,3541.5,3541.2,7.37]
["bitfinex","ETHUSD",1721501471502,0.59076667,3541.4,3541.2,7.37]
["bitfinex","ETHUSD",1721501471693,0.59076667,3541.4,3541.2,2.82389]
["bitfinex","ETHUSD",1721501472001,0.59076667,3541.4,3541.3,2.82382]
["bitfinex","ETHUSD",1721501472202,0.59076667,3541.5,3541.3,2.82382]
["bitfinex","ETHUSD",1721501472369,0.59076667,3541.4,3541.3,2.82382]
["bitfinex","ETHUSD",1721501472571,0.59076667,3541.5,3541.4,5.64748]
["bitfinex","ETHUSD",1721501472768,0.59076667,3541.6,3541.3,2.82377]
["bitfinex","ETHUSD",1721501472975,0.59076667,3541.5,3541.3,2.82377]
["bitfinex","ETHUSD",1721501473399,0.59076667,3541.4,3541.3,2.82377]
["bitfinex","ETHUSD",1721501473599,0.59076667,3541.4,3541.1,2.82391]
["bitfinex","ETHUSD",1721501473794,0.59076667,3541.4,3541.0,2.82403]
["bitfinex","ETHUSD",1721501473795,0.59076667,3541.3,3541.2,2.82384]
["bitfinex","ETHUSD",1721501474372,0.88739304,3541.4,3541.2,2.82384]
["bitfinex","ETHUSD",1721501475014,0.88739304,3541.4,3540.9,2.4352]
["bitfinex","ETHUSD",1721501475015,0.88739304,3541.3,3540.9,5.25928]
["bitfinex","ETHUSD",1721501475301,1.18324067,3541.5,3541.0,2.82406]
["bitfinex","ETHUSD",1721501475302,0.88739304,3541.2,3541.0,2.82406]
["bitfinex","ETHUSD",1721501475479,1.47979586,3541.5,3541.0,2.82406]
["bitfinex","ETHUSD",1721501475480,0.88739304,3541.1,3541.0,2.82406]
["bitfinex","ETHUSD",1721501475887,0.88739304,3541.2,3541.1,2.82398]
["bitfinex","ETHUSD",1721501476694,1.18324067,3541.3,3541.1,2.82398]
["bitfinex","ETHUSD",1721501477015,1.18324067,3541.3,3540.9,2.82413]
["bitfinex","ETHUSD",1721501477016,1.18324067,3541.3,3541.0,2.82405]
["bitfinex","ETHUSD",1721501477220,0.88905104,3541.1,3541.0,2.82405]
["bitfinex","ETHUSD",1721501479722,0.88905104,3541.1,3540.8,2.82416]
["bitfinex","ETHUSD",1721501480009,0.59276032,3540.9,3540.8,2.82416]
["bitfinex","ETHUSD",1721501480569,0.59276032,3540.9,3540.8,5.64838]
["bitfinex","ETHUSD",1721501480774,0.59276032,3541.0,3540.9,2.82414]
["bitfinex","ETHUSD",1721501481215,0.88905104,3541.1,3541.0,2.82406]
["bitfinex","ETHUSD",1721501481793,1.18324067,3541.2,3540.8,2.82416]
["bitfinex","ETHUSD",1721501482003,1.18324067,3541.2,3540.2,7.37]
["bitfinex","ETHUSD",1721501482004,2.3584,3541.0,3540.2,2.82466]
["bitfinex","ETHUSD",1721501482325,1.18570301,3540.3,3540.1,0.44267944]
["bitfinex","ETHUSD",1721501482543,3.84052877,3540.3,3539.3,2.8254]
["bitfinex","ETHUSD",1721501482741,0.59251772,3539.7,3539.1,5.15416]
["bitfinex","ETHUSD",1721501482883,0.59251772,3539.7,3539.2,3.25566204]
["bitfinex","ETHUSD",1721501483080,2.3584,3540.3,3539.2,3.25566204]
["bitfinex","ETHUSD",1721501483081,0.59255615,3539.9,3539.6,2.82517]
["bitfinex","ETHUSD",1721501483303,0.59255615,3540.0,3539.6,2.82517]
["bitfinex","ETHUSD",1721501483533,0.59255615,3540.0,3539.9,2.82493]
["bitfinex","ETHUSD",1721501483713,0.59255615,3540.3,3540.0,2.82485]
["bitfinex","ETHUSD",1721501484231,0.59255615,3540.4,3540.0,2.82485]
["bitfinex","ETHUSD",1721501485237,0.59255615,3540.4,3539.8,2.3286]
["bitfinex","ETHUSD",1721501485423,0.59255615,3540.4,3539.7,2.82509]
["bitfinex","ETHUSD",1721501485627,0.59255615,3540.4,3539.7,0.515369]
["bitfinex","ETHUSD",1721501485950,0.59255615,3540.4,3540.3,2.82461]
["bitfinex","ETHUSD",1721501486094,0.59255615,3540.7,3540.5,2.82445]
["bitfinex","ETHUSD",1721501486298,0.59255615,3540.9,3540.2,2.82469]
["bitfinex","ETHUSD",1721501486539,0.88877658,3541.1,3540.7,2.82422]
["bitfinex","ETHUSD",1721501486540,0.59255615,3541.1,3540.7,2.82422]
["bitfinex","ETHUSD",1721501487170,0.88877658,3541.2,3540.1,4.8126]
["bitfinex","ETHUSD",1721501487171,0.59255615,3541.0,3540.6,2.82436]
["bitfinex","ETHUSD",1721501487326,0.59255615,3541.0,3540.7,2.82429]
["bitfinex","ETHUSD",1721501487716,0.59255615,3541.1,3540.7,0.564882]
["bitfinex","ETHUSD",1721501487915,0.88877658,3541.2,3540.1,4.8126]
["bitfinex","ETHUSD",1721501487916,0.59255615,3541.2,3540.2,0.05648294]
["bitfinex","ETHUSD",1721501488255,0.59255615,3541.2,3540.9,2.82413]
["bitfinex","ETHUSD",1721501488549,0.59255615,3541.2,3541.0,2.82399]
["bitfinex","ETHUSD",1721501488758,0.59255615,3541.4,3541.0,2.82399]
["bitfinex","ETHUSD",1721501489054,0.88877658,3541.6,3541.0,2.82399]
["bitfinex","ETHUSD",1721501489055,0.59255615,3541.5,3541.0,2.82399]
["bitfinex","ETHUSD",1721501489200,0.59255615,3541.5,3541.0,3.388809]
["bitfinex","ETHUSD",1721501489401,0.59255615,3541.4,3541.0,3.388809]
["bitfinex","ETHUSD",1721501490113,0.59255615,3541.5,3541.0,3.388809]
["bitfinex","ETHUSD",1721501490460,0.59255615,3541.3,3540.4,7.37]
["bitfinex","ETHUSD",1721501490744,0.59255615,3541.4,3541.2,2.82384]
["bitfinex","ETHUSD",1721501491098,0.59255615,3541.4,3541.0,2.82402]
["bitfinex","ETHUSD",1721501491917,0.59255615,3541.4,3541.1,2.82397]
["bitfinex","ETHUSD",1721501493010,0.59255615,3541.3,3540.9,2.82409]
["bitfinex","ETHUSD",1721501493837,0.59255615,3541.3,3541.1,2.82391]
["bitfinex","ETHUSD",1721501494149,0.59255615,3541.3,3540.9,3.388927]
["bitfinex","ETHUSD",1721501494354,0.59255615,3541.3,3540.9,2.82409]
["bitfinex","ETHUSD",1721501494649,0.59255615,3541.3,3540.7,2.82425]
["bitfinex","ETHUSD",1721501495149,0.59255615,3541.3,3540.6,2.8243]
["bitfinex","ETHUSD",1721501496334,0.59255615,3541.3,3540.7,2.82429]
["bitfinex","ETHUSD",1721501496535,0.59255615,3541.3,3540.8,2.82421]
["bitfinex","ETHUSD",1721501497447,0.59255615,3541.3,3540.8,3.106631]
["bitfinex","ETHUSD",1721501497743,0.59255615,3541.3,3540.8,3.106581]
["bitfinex","ETHUSD",1721501498307,0.59255615,3541.3,3540.9,2.82413]
["bitfinex","ETHUSD",1721501499811,0.59255615,3541.3,3541.2,2.8239]
["bitfinex","ETHUSD",1721501500025,0.88877658,3541.5,3541.3,2.82382]
["bitfinex","ETHUSD",1721501500026,0.59255615,3541.5,3541.3,2.82382]
["bitfinex","ETHUSD",1721501500243,0.59255615,3541.7,3541.5,2.82366]
["bitfinex","ETHUSD",1721501500447,0.59255615,3541.7,3541.6,2.82358]
["bitfinex","ETHUSD",1721501500818,0.59255615,3541.7,3541.2,2.82388]
["bitfinex","ETHUSD",1721501501156,0.59255615,3541.6,3541.3,2.8238]
["bitfinex","ETHUSD",1721501501454,0.88877658,3541.8,3540.9,5.15273]
["bitfinex","ETHUSD",1721501501455,0.59255615,3541.7,3540.9,5.15273]
["bitfinex","ETHUSD",1721501501621,0.59255615,3541.6,3541.2,2.8239]
["bitfinex","ETHUSD",1721501503756,0.59255615,3541.6,3541.1,2.82397]
["bitfinex","ETHUSD",1721501503920,0.59255615,3541.6,3541.2,2.82389]
["bitfinex","ETHUSD",1721501504755,0.59255615,3541.6,3541.3,2.82382]
["bitfinex","ETHUSD",1721501504921,0.59255615,3541.6,3541.3,0.564788]
["bitfinex","ETHUSD",1721501505130,0.88877658,3541.8,3541.5,2.82366]
["bitfinex","ETHUSD",1721501505131,0.59255615,3541.7,3541.5,2.82366]
["bitfinex","ETHUSD",1721501505644,0.59255615,3541.7,3541.3,2.82376]
["bitfinex","ETHUSD",1721501506043,0.59255615,3541.7,3541.4,2.82371]
["bitfinex","ETHUSD",1721501507382,0.59255615,3541.7,3541.6,0.012]
["bitfinex","ETHUSD",1721501507886,0.88877658,3541.8,3541.6,0.012]
["bitfinex","ETHUSD",1721501509155,0.59167038,3541.7,3541.6,0.012]
["bitfinex","ETHUSD",1721501509566,0.88877658,3541.8,3541.6,0.012]
["bitfinex","ETHUSD",1721501511138,0.88877658,3541.7,3541.6,0.012]
["bitfinex","ETHUSD",1721501512148,0.88877658,3541.8,3541.6,0.012]
["bitfinex","ETHUSD",1721501512733,0.59164113,3541.7,3541.6,0.012]
["bitfinex","ETHUSD",1721501512952,0.88877658,3541.8,3541.6,0.012]
["bitfinex","ETHUSD",1721501513840,0.59164402,3541.7,3541.6,0.012]
["bitfinex","ETHUSD",1721501515865,0.88877658,3541.8,3541.6,0.012]
["bitfinex","ETHUSD",1721501516851,0.59161227,3541.7,3541.6,0.012]
["bitfinex","ETHUSD",1721501518163,0.88877658,3541.8,3541.6,0.012]
["bitfinex","ETHUSD",1721501519051,0.88877658,3541.7,3541.6,0.012]
["bitfinex","ETHUSD",1721501519255,1.52639364,3541.7,3541.6,0.012]
["bitfinex","ETHUSD",1721501521447,0.88877658,3541.7,3541.6,0.012]
["bitfinex","ETHUSD",1721501521650,0.59157852,3541.7,3541.6,0.012]
["bitfinex","ETHUSD",1721501524385,0.59157852,3541.7,3541.6,2.83558]
["bitfinex","ETHUSD",1721501525349,0.59157852,3541.7,3541.6,5.65916]
["bitfinex","ETHUSD",1721501525694,1.18499852,3542.0,3541.6,5.65916]
["bitfinex","ETHUSD",1721501525695,0.59157852,3542.1,3542.0,2.82326]
["bitfinex","ETHUSD",1721501526025,0.88877658,3542.3,3541.6,0.012]
["bitfinex","ETHUSD",1721501526026,0.59157852,3542.3,3542.1,2.82318]
["bitfinex","ETHUSD",1721501526281,0.59157852,3542.4,3542.2,2.82305]
["bitfinex","ETHUSD",1721501527084,0.59157852,3542.4,3542.3,5.64604]
["bitfinex","ETHUSD",1721501527410,0.59157852,3542.6,3542.5,2.82286]
["bitfinex","ETHUSD",1721501527896,0.59157852,3542.8,3542.7,2.8227]
["bitfinex","ETHUSD",1721501528213,0.59157852,3542.8,3542.2,8.00763]
["bitfinex","ETHUSD",1721501528360,0.59157852,3542.7,3542.2,2.82304]
["bitfinex","ETHUSD",1721501528552,0.59157852,3542.6,3541.8,2.82336]
["bitfinex","ETHUSD",1721501528779,0.59157852,3542.3,3541.6,0.012]
["bitfinex","ETHUSD",1721501528990,3.00887852,3542.0,3541.6,0.012]
["bitfinex","ETHUSD",1721501529201,0.98134403,3541.9,3541.6,0.012]
["bitfinex","ETHUSD",1721501529396,0.59157852,3541.7,3541.6,0.012]
["bitfinex","ETHUSD",1721501529602,0.59157852,3541.8,3541.6,2.83558]
["bitfinex","ETHUSD",1721501529755,0.88877658,3542.0,3541.6,2.83558]
["bitfinex","ETHUSD",1721501529756,0.59157852,3541.9,3541.6,2.83558]
["bitfinex","ETHUSD",1721501530168,0.59157852,3541.9,3541.6,0.012]
["bitfinex","ETHUSD",1721501530402,0.59157852,3541.8,3541.6,0.012]
["bitfinex","ETHUSD",1721501530603,0.59157852,3541.7,3541.6,0.012]
["bitfinex","ETHUSD",1721501530772,0.88877658,3541.9,3541.6,0.012]
["bitfinex","ETHUSD",1721501530773,0.59157852,3541.8,3541.6,0.012]
["bitfinex","ETHUSD",1721501531158,0.88877658,3541.9,3541.6,0.012]
["bitfinex","ETHUSD",1721501531159,0.59157852,3541.7,3541.6,0.012]
["bitfinex","ETHUSD",1721501531359,0.88877658,3541.8,3541.6,0.012]
["bitfinex","ETHUSD",1721501531595,0.59199041,3541.7,3541.6,0.012]
["bitfinex","ETHUSD",1721501531779,0.88877658,3541.8,3541.6,0.012]
["bitfinex","ETHUSD",1721501532360,0.88877658,3541.7,3541.6,0.012]
["bitfinex","ETHUSD",1721501532909,1.18499852,3541.9,3541.7,2.8235]
["bitfinex","ETHUSD",1721501532910,0.59205175,3541.8,3541.7,2.8235]
["bitfinex","ETHUSD",1721501533204,0.88877658,3541.9,3541.6,0.012]
["bitfinex","ETHUSD",1721501533355,0.88877658,3541.9,3541.8,2.82342]
["bitfinex","ETHUSD",1721501533762,0.88877658,3542.0,3541.9,2.82334]
["bitfinex","ETHUSD",1721501534007,0.59208174,3542.0,3541.9,2.82334]
["bitfinex","ETHUSD",1721501534213,0.88877658,3542.1,3541.9,2.82334]
["bitfinex","ETHUSD",1721501534502,0.88877658,3542.1,3542.0,2.82326]
["bitfinex","ETHUSD",1721501534695,0.88877658,3542.1,3541.8,2.82341]
["bitfinex","ETHUSD",1721501534896,0.59209073,3542.0,3541.8,2.82341]
["bitfinex","ETHUSD",1721501535558,0.59209073,3542.0,3541.9,2.82334]
["bitfinex","ETHUSD",1721501536686,0.59209073,3542.0,3541.9,6.448714]
["bitfinex","ETHUSD",1721501536897,1.18499852,3542.3,3541.9,6.448714]
["bitfinex","ETHUSD",1721501536898,0.59209073,3542.2,3542.1,5.64636]
["bitfinex","ETHUSD",1721501537100,0.59209073,3542.3,3542.2,5.6462]
["bitfinex","ETHUSD",1721501537261,0.59209073,3542.3,3542.2,6.5733524]
["bitfinex","ETHUSD",1721501537470,0.59209073,3542.5,3542.4,5.64588]
["bitfinex","ETHUSD",1721501537664,0.59209073,3542.6,3542.5,5.64572]
["bitfinex","ETHUSD",1721501537862,0.59209073,3542.6,3542.3,2.3615]
["bitfinex","ETHUSD",1721501537863,0.88877658,3542.8,3542.6,2.82278]
["bitfinex","ETHUSD",1721501538159,0.88877658,3542.8,3542.7,2.8227]
["bitfinex","ETHUSD",1721501538367,0.88877658,3542.9,3542.8,2.82262]
["bitfinex","ETHUSD",1721501538593,0.88877658,3543.0,3542.9,2.82254]
["bitfinex","ETHUSD",1721501539159,0.88877658,3543.1,3542.9,2.82254]
["bitfinex","ETHUSD",1721501539357,0.59136975,3543.0,3542.9,2.82254]
["bitfinex","ETHUSD",1721501540462,0.88877658,3543.1,3542.9,2.82254]
["bitfinex","ETHUSD",1721501540463,0.59136975,3543.1,3543.0,2.82246]
["bitfinex","ETHUSD",1721501540663,0.59136975,3543.1,3543.0,8.00642]
["bitfinex","ETHUSD",1721501540973,0.59136975,3543.3,3543.2,2.8223]
["bitfinex","ETHUSD",1721501541166,0.88877658,3543.4,3543.3,2.82222]
["bitfinex","ETHUSD",1721501541372,0.59111715,3543.6,3543.4,2.82214]
["bitfinex","ETHUSD",1721501541718,0.59111715,3543.7,3543.6,2.82198]
["bitfinex","ETHUSD",1721501541867,0.88877658,3543.9,3543.4,2.82214]
["bitfinex","ETHUSD",1721501541868,0.88877658,3543.8,3543.4,2.8221]
["bitfinex","ETHUSD",1721501542063,0.5907747,3543.6,3543.4,2.8221]
["bitfinex","ETHUSD",1721501542409,0.88877658,3543.7,3543.0,2.82245]
["bitfinex","ETHUSD",1721501542628,0.59062537,3543.4,3543.0,2.82245]
["bitfinex","ETHUSD",1721501542918,0.59062537,3543.3,3542.6,5.15527]
["bitfinex","ETHUSD",1721501543213,0.59062537,3543.2,3542.6,5.15527]
["bitfinex","ETHUSD",1721501543787,0.59062537,3543.2,3542.9,2.82253]
["bitfinex","ETHUSD",1721501544116,0.59062537,3543.3,3543.1,2.82238]
["bitfinex","ETHUSD",1721501544825,0.59062537,3543.3,3542.9,2.82249]
["bitfinex","ETHUSD",1721501545311,0.59062537,3543.3,3543.0,2.82245]
["bitfinex","ETHUSD",1721501545487,0.59062537,3543.3,3542.8,2.82258]
["bitfinex","ETHUSD",1721501546473,0.59062537,3543.3,3542.9,2.82254]
["bitfinex","ETHUSD",1721501546875,0.59062537,3543.3,3542.7,2.82266]
["bitfinex","ETHUSD",1721501546876,0.1479402,3543.2,3542.7,2.82266]
["bitfinex","ETHUSD",1721501547072,3.41301537,3543.1,3541.9,2.3325]
["bitfinex","ETHUSD",1721501547277,0.59062537,3542.7,3542.1,10.19317]
["bitfinex","ETHUSD",1721501547516,0.59062537,3542.6,3542.2,2.82309]
["bitfinex","ETHUSD",1721501548703,0.59062537,3542.6,3542.3,2.82302]
["bitfinex","ETHUSD",1721501548933,0.59062537,3542.7,3542.3,2.82302]
["bitfinex","ETHUSD",1721501549517,0.59062537,3542.8,3542.3,2.82302]
["bitfinex","ETHUSD",1721501549705,0.59062537,3542.7,3542.1,10.19311]
["bitfinex","ETHUSD",1721501550808,0.59062537,3542.6,3542.1,10.19311]
["bitfinex","ETHUSD",1721501551483,0.59062537,3542.7,3542.2,2.82303]
["bitfinex","ETHUSD",1721501551787,0.59062537,3542.7,3542.3,2.82301]
["bitfinex","ETHUSD",1721501553169,0.59062537,3542.6,3542.3,2.82301]
["bitfinex","ETHUSD",1721501553347,0.59062537,3542.7,3542.3,2.82301]
["bitfinex","ETHUSD",1721501554252,0.59062537,3542.8,3542.3,2.82301]
["bitfinex","ETHUSD",1721501555258,0.59062537,3542.7,3542.3,2.82301]
["bitfinex","ETHUSD",1721501555489,0.59062537,3542.8,3542.1,10.19316]
["bitfinex","ETHUSD",1721501555689,0.59062537,3542.7,3542.4,2.82293]
["bitfinex","ETHUSD",1721501557578,0.59062537,3542.6,3542.4,2.82293]
["bitfinex","ETHUSD",1721501557903,0.59062537,3542.7,3542.4,2.82293]
["bitfinex","ETHUSD",1721501558254,0.59062537,3542.8,3542.7,2.8227]
["bitfinex","ETHUSD",1721501558449,0.59062537,3542.9,3542.7,2.8227]
["bitfinex","ETHUSD",1721501558651,0.88877658,3543.1,3542.7,2.8227]
["bitfinex","ETHUSD",1721501558652,0.59062537,3543.0,3542.7,2.8227]
["bitfinex","ETHUSD",1721501559312,0.59062537,3542.9,3542.5,2.82284]
["bitfinex","ETHUSD",1721501559453,0.59062537,3542.8,3542.3,2.823]
["bitfinex","ETHUSD",1721501559654,0.59062537,3542.8,3542.5,2.82286]
["bitfinex","ETHUSD",1721501559898,0.59062537,3542.9,3542.5,2.82286]
["bitfinex","ETHUSD",1721501560111,0.59062537,3542.8,3542.5,2.82286]
["bitfinex","ETHUSD",1721501562311,0.59062537,3542.8,3542.7,2.8227]
["bitfinex","ETHUSD",1721501562516,0.59062537,3542.9,3542.7,2.8227]
["bitfinex","ETHUSD",1721501562669,0.59062537,3542.9,3542.5,2.82286]
["bitfinex","ETHUSD",1721501562873,0.59062537,3542.8,3542.5,2.82286]
["bitfinex","ETHUSD",1721501563090,0.59062537,3542.8,3542.6,2.82278]
["bitfinex","ETHUSD",1721501563398,0.59062537,3542.9,3542.6,2.82278]
["bitfinex","ETHUSD",1721501563838,0.59062537,3542.8,3542.6,2.82278]
["bitfinex","ETHUSD",1721501564146,0.59062537,3542.9,3542.6,2.82278]
["bitfinex","ETHUSD",1721501564311,0.59062537,3542.8,3542.6,2.82278]
["bitfinex","ETHUSD",1721501566552,0.88877658,3543.0,3542.7,2.8227]
["bitfinex","ETHUSD",1721501566553,0.59062537,3542.9,3542.7,2.8227]
["bitfinex","ETHUSD",1721501567052,0.59062537,3542.9,3542.8,2.82262]
["bitfinex","ETHUSD",1721501567415,0.88877658,3543.0,3542.8,2.82262]
["bitfinex","ETHUSD",1721501567607,0.59106489,3542.9,3542.8,2.82262]
["bitfinex","ETHUSD",1721501568520,0.59106489,3542.9,3542.1,10.19314]
["bitfinex","ETHUSD",1721501568521,0.88877658,3543.0,3542.7,2.82269]
["bitfinex","ETHUSD",1721501568718,0.59114606,3542.8,3542.7,2.82269]
["bitfinex","ETHUSD",1721501570170,0.88877658,3542.9,3542.5,2.8228]
["bitfinex","ETHUSD",1721501570325,0.59124526,3542.7,3542.5,2.8228]
["bitfinex","ETHUSD",1721501570660,0.59124526,3542.7,3542.6,2.82278]
["bitfinex","ETHUSD",1721501571066,0.59124526,3542.7,3542.5,2.82285]
["bitfinex","ETHUSD",1721501571214,0.59124526,3542.6,3542.5,2.82285]
["bitfinex","ETHUSD",1721501572624,0.59124526,3542.7,3542.6,2.82278]
["bitfinex","ETHUSD",1721501572952,0.88877658,3542.8,3542.6,2.82278]
["bitfinex","ETHUSD",1721501573160,0.59141206,3542.7,3542.6,2.82278]
["bitfinex","ETHUSD",1721501574215,0.59141206,3542.7,3542.6,3.387344]
["bitfinex","ETHUSD",1721501575472,0.88877658,3542.8,3542.6,2.82278]
["bitfinex","ETHUSD",1721501576022,0.88877658,3542.9,3542.7,2.8227]
["bitfinex","ETHUSD",1721501576960,0.88877658,3542.8,3542.7,2.8227]
["bitfinex","ETHUSD",1721501578526,1.18499852,3542.9,3542.7,2.8227]
["bitfinex","ETHUSD",1721501579121,1.18499852,3542.9,3542.5,2.82281]
["bitfinex","ETHUSD",1721501579327,0.88776572,3542.6,3542.5,2.82286]
["bitfinex","ETHUSD",1721501580224,0.88776572,3542.6,3542.4,2.82288]
["bitfinex","ETHUSD",1721501580835,0.88776572,3542.6,3542.5,2.82286]
["bitfinex","ETHUSD",1721501581724,0.88776572,3542.6,3542.3,2.82298]
["bitfinex","ETHUSD",1721501581949,0.59209403,3542.4,3542.3,2.82298]
["bitfinex","ETHUSD",1721501582582,1.18499852,3542.5,3541.7,19.85]
["bitfinex","ETHUSD",1721501582883,1.18499852,3541.8,3541.6,0.012]
["bitfinex","ETHUSD",1721501583170,1.48086729,3541.8,3541.6,0.012]
["bitfinex","ETHUSD",1721501583371,1.184176,3541.7,3541.6,0.012]
["bitfinex","ETHUSD",1721501584626,1.184176,3541.8,3541.6,0.012]
["bitfinex","ETHUSD",1721501584827,0.88773824,3541.7,3541.6,0.012]
["bitfinex","ETHUSD",1721501585128,1.184176,3541.8,3541.6,0.012]
["bitfinex","ETHUSD",1721501585360,3.452876,3541.7,3541.6,0.012]
["bitfinex","ETHUSD",1721501585564,3.94625033,3541.7,3541.6,0.012]
["bitfinex","ETHUSD",1721501586439,7.06467248,3541.7,3541.6,0.012]
["bitfinex","ETHUSD",1721501588465,5.58557433,3541.7,3541.6,0.012]
["bitfinex","ETHUSD",1721501588994,5.58557433,3541.7,3540.2,7.37]
["bitfinex","ETHUSD",1721501588995,0.2828,3541.6,3540.2,7.37]
["bitfinex","ETHUSD",1721501589168,2.82447,3540.5,3540.2,7.37]
["bitfinex","ETHUSD",1721501589336,2.82447,3540.5,3539.6,7.37]
["bitfinex","ETHUSD",1721501589337,0.59132429,3540.3,3539.6,7.37]
["bitfinex","ETHUSD",1721501589536,2.82479,3540.1,3539.6,7.37]
["bitfinex","ETHUSD",1721501589848,0.59137016,3540.0,3539.6,7.37]
["bitfinex","ETHUSD",1721501590231,0.59137016,3539.9,3539.1,7.37]
["bitfinex","ETHUSD",1721501590433,2.8251,3539.7,3539.1,7.37]
["bitfinex","ETHUSD",1721501590636,2.82524,3539.6,3539.1,7.37]
["bitfinex","ETHUSD",1721501590855,3.41638016,3539.8,3539.1,7.37]
["bitfinex","ETHUSD",1721501591066,0.59137016,3539.6,3539.1,7.37]
["bitfinex","ETHUSD",1721501591440,0.43034666,3539.6,3539.1,7.37]
["bitfinex","ETHUSD",1721501591645,2.82526,3539.5,3539.1,7.37]
["bitfinex","ETHUSD",1721501591970,0.43034666,3539.6,3539.1,7.37]
["bitfinex","ETHUSD",1721501593392,3.25553666,3539.6,3539.1,7.37]
["bitfinex","ETHUSD",1721501593547,3.25553666,3539.6,3538.7,12.48]
["bitfinex","ETHUSD",1721501594047,0.43034666,3539.6,3538.7,15.30588]
["bitfinex","ETHUSD",1721501595184,3.25553666,3539.6,3538.7,15.30588]
["bitfinex","ETHUSD",1721501595394,0.32555367,3539.5,3538.7,15.30588]
["bitfinex","ETHUSD",1721501598197,0.32555367,3539.5,3538.8,2.8258]
["bitfinex","ETHUSD",1721501598350,0.43034666,3539.6,3538.9,2.82573]
["bitfinex","ETHUSD",1721501598554,3.31826433,3540.0,3538.8,2.8258]
["bitfinex","ETHUSD",1721501598749,2.82429,3540.8,3539.5,2.82517]
["bitfinex","ETHUSD",1721501598971,2.82468,3540.3,3539.2,2.82542]
["bitfinex","ETHUSD",1721501599177,5.09316,3540.5,3538.7,12.48]
["bitfinex","ETHUSD",1721501599403,2.2687,3540.5,3539.6,2.82516]
["bitfinex","ETHUSD",1721501600078,5.2687,3540.5,3539.6,2.82516]
["bitfinex","ETHUSD",1721501600279,0.80931,3540.4,3539.6,2.82516]
["bitfinex","ETHUSD",1721501600490,0.80931,3540.4,3539.8,2.82501]
["bitfinex","ETHUSD",1721501600694,5.09286,3540.9,3539.9,2.82493]
["bitfinex","ETHUSD",1721501600869,2.82423,3540.8,3539.7,2.82509]
["bitfinex","ETHUSD",1721501601073,5.8243,3540.7,3539.7,2.82509]
["bitfinex","ETHUSD",1721501601607,5.8243,3540.7,3539.5,2.82524]
["bitfinex","ETHUSD",1721501601754,0.8093,3540.6,3539.5,2.82524]
["bitfinex","ETHUSD",1721501602399,2.82463,3540.3,3539.4,7.37]
["bitfinex","ETHUSD",1721501602799,2.82463,3540.3,3539.4,10.19533]
["bitfinex","ETHUSD",1721501602996,2.82449,3540.5,3539.5,2.82523]
["bitfinex","ETHUSD",1721501604359,3.63368,3540.6,3539.4,7.37]
["bitfinex","ETHUSD",1721501604691,2.82469,3540.2,3539.4,7.37]
["bitfinex","ETHUSD",1721501605398,2.82482,3540.1,3539.4,7.37]
["bitfinex","ETHUSD",1721501605571,2.82482,3540.1,3539.1,2.82556]
["bitfinex","ETHUSD",1721501605756,2.82469,3540.2,3539.3,2.82541]
["bitfinex","ETHUSD",1721501605960,0.37015619,3540.1,3539.3,2.82541]
["bitfinex","ETHUSD",1721501606282,0.37015619,3540.1,3539.4,2.82532]
["bitfinex","ETHUSD",1721501606653,0.37015619,3540.1,3539.5,2.82524]
["bitfinex","ETHUSD",1721501606856,0.38093,3540.5,3539.0,19.85]
["bitfinex","ETHUSD",1721501607091,5.4059,3540.8,3540.0,2.82484]
["bitfinex","ETHUSD",1721501607581,8.23012,3540.8,3539.8,2.82493]
["bitfinex","ETHUSD",1721501607785,8.23012,3540.8,3539.9,2.82493]
["bitfinex","ETHUSD",1721501608206,5.4059,3540.8,3540.0,2.82483]
["bitfinex","ETHUSD",1721501608415,2.4059,3540.8,3540.0,2.82483]
["bitfinex","ETHUSD",1721501608719,3.823,3540.7,3540.0,2.82483]
["bitfinex","ETHUSD",1721501608919,0.823,3540.7,3540.0,2.82483]
["bitfinex","ETHUSD",1721501609224,3.823,3540.7,3539.8,2.82496]
["bitfinex","ETHUSD",1721501609807,3.823,3540.7,3539.7,2.82509]
["bitfinex","ETHUSD",1721501609808,3.823,3540.7,3539.9,2.82493]
["bitfinex","ETHUSD",1721501610315,3.823,3540.7,3539.5,2.82523]
["bitfinex","ETHUSD",1721501610469,3.56176619,3540.6,3539.5,2.82523]
["bitfinex","ETHUSD",1721501610873,2.82459,3540.4,3539.5,2.82523]
["bitfinex","ETHUSD",1721501611283,3.56176619,3540.6,3539.4,5.18593]
["bitfinex","ETHUSD",1721501611980,3.56176619,3540.6,3539.7,2.82508]
["bitfinex","ETHUSD",1721501612980,2.82489,3540.0,3539.0,19.85]
["bitfinex","ETHUSD",1721501613216,2.8251,3539.7,3539.0,19.85]
["bitfinex","ETHUSD",1721501613386,2.688389,3539.9,3539.0,19.85]
["bitfinex","ETHUSD",1721501613387,5.513359,3539.9,3539.0,19.85]
["bitfinex","ETHUSD",1721501613731,2.688389,3539.9,3539.0,19.85]
["bitfinex","ETHUSD",1721501614018,2.4059,3540.3,3539.6,2.82516]
["bitfinex","ETHUSD",1721501614201,2.4059,3540.3,3539.1,2.82551]
["bitfinex","ETHUSD",1721501614401,2.4059,3540.3,3539.0,19.85]
["bitfinex","ETHUSD",1721501614402,5.4059,3540.3,3539.0,19.85]
["bitfinex","ETHUSD",1721501614620,2.82496,3539.9,3539.0,19.85]
["bitfinex","ETHUSD",1721501615121,2.82502,3539.8,3539.0,19.85]
["bitfinex","ETHUSD",1721501615311,0.282502,3539.7,3539.0,19.85]
["bitfinex","ETHUSD",1721501615904,0.282502,3539.7,3539.0,22.67564]
["bitfinex","ETHUSD",1721501616114,2.82495,3539.9,3539.0,22.67564]
["bitfinex","ETHUSD",1721501616351,2.82479,3540.1,3539.0,19.85]
["bitfinex","ETHUSD",1721501616615,2.82495,3539.9,3539.0,19.85]
["bitfinex","ETHUSD",1721501616815,3.0,3540.0,3539.0,22.67565]
["bitfinex","ETHUSD",1721501617121,5.82491,3540.0,3539.0,19.85]
["bitfinex","ETHUSD",1721501617316,0.823,3539.9,3539.0,19.85]
["bitfinex","ETHUSD",1721501617621,0.823,3539.9,3539.0,22.67562]
["bitfinex","ETHUSD",1721501617822,0.823,3539.9,3539.0,10.19562]
["bitfinex","ETHUSD",1721501618121,0.823,3539.9,3539.0,7.37]
["bitfinex","ETHUSD",1721501618295,0.823,3539.9,3539.1,2.82557]
["bitfinex","ETHUSD",1721501618492,0.664791,3539.8,3539.1,2.82557]
["bitfinex","ETHUSD",1721501619041,5.82477,3540.1,3539.1,2.82557]
["bitfinex","ETHUSD",1721501619938,5.82477,3540.1,3539.2,2.82549]
["bitfinex","ETHUSD",1721501620306,3.0,3540.1,3539.2,2.82549]
["bitfinex","ETHUSD",1721501620510,3.0,3540.2,3539.0,7.37]
["bitfinex","ETHUSD",1721501620708,2.4059,3539.6,3538.3,2.3606]
["bitfinex","ETHUSD",1721501620943,2.8254,3539.4,3538.3,2.3606]
["bitfinex","ETHUSD",1721501621347,3.0,3539.3,3538.3,2.3606]
["bitfinex","ETHUSD",1721501621642,3.0,3539.3,3538.3,5.18681]
["bitfinex","ETHUSD",1721501621847,3.771499,3539.5,3538.6,2.8259]
["bitfinex","ETHUSD",1721501622638,3.771499,3539.5,3538.5,2.82603]
["bitfinex","ETHUSD",1721501622824,0.78888719,3539.4,3538.5,2.82603]
["bitfinex","ETHUSD",1721501623538,3.61428719,3539.4,3538.3,2.82621]
["bitfinex","ETHUSD",1721501623711,3.0,3539.3,3538.3,2.82621]
["bitfinex","ETHUSD",1721501624204,8.30943,3539.3,3538.1,2.82632]
["bitfinex","ETHUSD",1721501624410,2.82568,3539.0,3538.1,2.82632]
["bitfinex","ETHUSD",1721501624604,0.529368,3538.9,3538.1,2.82632]
["bitfinex","ETHUSD",1721501625619,2.468,3539.2,3537.5,2.3844]
["bitfinex","ETHUSD",1721501625921,2.468,3539.2,3538.3,2.82617]
["bitfinex","ETHUSD",1721501627162,2.468,3539.2,3538.1,2.82635]
["bitfinex","ETHUSD",1721501627327,2.468,3539.2,3537.9,2.82652]
["bitfinex","ETHUSD",1721501627328,2.82558,3539.1,3538.2,2.82628]
["bitfinex","ETHUSD",1721501627741,2.468,3539.2,3538.2,2.82628]
["bitfinex","ETHUSD",1721501627948,0.829338,3539.1,3538.4,2.82607]
["bitfinex","ETHUSD",1721501628125,0.829338,3539.1,3537.6,3.26979098]
["bitfinex","ETHUSD",1721501628126,0.829338,3539.1,3538.5,2.82604]
["bitfinex","ETHUSD",1721501628557,0.829338,3539.1,3538.7,2.82589]
["bitfinex","ETHUSD",1721501628760,0.829338,3539.1,3538.5,2.82604]
["bitfinex","ETHUSD",1721501629065,0.829338,3539.1,3538.6,2.82596]
["bitfinex","ETHUSD",1721501630047,2.468,3539.2,3538.2,9.7544]
["bitfinex","ETHUSD",1721501630250,3.0,3539.4,3538.8,2.82575]
["bitfinex","ETHUSD",1721501630451,0.59137016,3539.5,3538.8,2.82575]
["bitfinex","ETHUSD",1721501630761,0.59137016,3539.5,3538.2,9.7544]
["bitfinex","ETHUSD",1721501630930,6.05937016,3539.6,3538.9,2.82566]
["bitfinex","ETHUSD",1721501631130,0.69463566,3539.5,3538.9,2.82566]
["bitfinex","ETHUSD",1721501631661,1.28600582,3539.5,3538.8,2.82581]
["bitfinex","ETHUSD",1721501632030,0.59137016,3539.5,3539.1,2.82557]
["bitfinex","ETHUSD",1721501632262,6.05937016,3539.6,3539.1,2.82557]
["bitfinex","ETHUSD",1721501632460,0.59137016,3539.5,3538.9,2.82566]
["bitfinex","ETHUSD",1721501633465,0.59137016,3539.4,3538.9,2.82566]
["bitfinex","ETHUSD",1721501634372,0.59137016,3539.3,3539.0,2.82565]
["bitfinex","ETHUSD",1721501634576,0.59137016,3539.3,3539.1,2.82556]
["bitfinex","ETHUSD",1721501635669,0.59137016,3539.3,3539.2,2.82549]
["bitfinex","ETHUSD",1721501635987,0.88698644,3539.5,3539.4,2.82533]
["bitfinex","ETHUSD",1721501635988,0.59137016,3539.5,3539.4,2.82533]
["bitfinex","ETHUSD",1721501636491,1.18264858,3539.8,3539.4,2.82533]
["bitfinex","ETHUSD",1721501636492,0.88698644,3539.6,3539.4,2.82533]
["bitfinex","ETHUSD",1721501637054,0.88698644,3539.7,3539.4,2.82533]
["bitfinex","ETHUSD",1721501637381,4.18264858,3539.8,3539.4,2.82533]
["bitfinex","ETHUSD",1721501637382,0.59156773,3539.5,3539.4,2.82533]
["bitfinex","ETHUSD",1721501637577,0.5915617,3539.5,3539.4,2.82533]
["bitfinex","ETHUSD",1721501637763,0.59156902,3539.5,3539.4,2.82533]
["bitfinex","ETHUSD",1721501637955,0.88698644,3539.6,3539.4,2.82533]
["bitfinex","ETHUSD",1721501638286,0.59157839,3539.5,3539.4,2.82533]
["bitfinex","ETHUSD",1721501638881,0.59157839,3539.5,3539.3,2.8254]
["bitfinex","ETHUSD",1721501639597,0.59157839,3539.4,3539.3,2.8254]
["bitfinex","ETHUSD",1721501640089,0.59157839,3539.5,3539.3,2.8254]
["bitfinex","ETHUSD",1721501640481,0.59157839,3539.5,3539.4,2.82533]
["bitfinex","ETHUSD",1721501642395,0.59157839,3539.5,3539.2,2.82547]
["bitfinex","ETHUSD",1721501642396,0.88698644,3539.6,3539.5,2.82525]
["bitfinex","ETHUSD",1721501643880,0.88698644,3539.7,3539.6,2.82517]
["bitfinex","ETHUSD",1721501644901,0.88698644,3539.8,3539.7,2.82509]
["bitfinex","ETHUSD",1721501645077,1.18264858,3539.9,3539.7,2.82509]
["bitfinex","ETHUSD",1721501645699,0.88728423,3539.8,3539.7,2.82509]
["bitfinex","ETHUSD",1721501645998,1.18264858,3539.9,3539.7,2.82509]
["bitfinex","ETHUSD",1721501646294,1.18264858,3539.8,3539.7,2.82509]
["bitfinex","ETHUSD",1721501646661,0.88731584,3539.8,3539.7,2.82509]
["bitfinex","ETHUSD",1721501647571,1.18264858,3539.9,3539.7,2.82509]
["bitfinex","ETHUSD",1721501647971,1.18264858,3539.9,3539.8,2.82501]
["bitfinex","ETHUSD",1721501648167,1.47885974,3540.0,3539.6,2.82512]
["bitfinex","ETHUSD",1721501648168,1.18264858,3540.0,3539.6,2.82512]
["bitfinex","ETHUSD",1721501648367,0.88737859,3539.8,3539.6,2.82512]
["bitfinex","ETHUSD",1721501648787,0.88737859,3539.8,3539.5,2.82524]
["bitfinex","ETHUSD",1721501648788,0.88737859,3539.8,3539.7,2.82509]
["bitfinex","ETHUSD",1721501649003,0.88741247,3539.8,3539.7,2.82509]
["bitfinex","ETHUSD",1721501651715,0.88741247,3539.8,3539.5,2.82524]
["bitfinex","ETHUSD",1721501652035,0.59163288,3539.6,3539.1,10.19556]
["bitfinex","ETHUSD",1721501652188,0.59163288,3539.5,3539.2,2.82549]
["bitfinex","ETHUSD",1721501652725,0.88741247,3539.7,3539.2,2.82549]
["bitfinex","ETHUSD",1721501652726,0.59163288,3539.6,3539.2,2.82549]
["bitfinex","ETHUSD",1721501653100,0.59163288,3539.5,3539.3,2.8254]
["bitfinex","ETHUSD",1721501653714,0.59163288,3539.5,3539.4,2.82533]
["bitfinex","ETHUSD",1721501653908,0.59163288,3539.6,3539.5,2.82525]
["bitfinex","ETHUSD",1721501654427,0.88741247,3539.7,3539.6,2.82517]
["bitfinex","ETHUSD",1721501656035,0.88741247,3539.7,3539.4,2.82533]
["bitfinex","ETHUSD",1721501656325,0.59189144,3539.5,3539.4,2.82533]
["bitfinex","ETHUSD",1721501656530,0.59189144,3539.5,3538.9,2.3844]
["bitfinex","ETHUSD",1721501656736,0.59190697,3539.5,3539.4,2.82533]
["bitfinex","ETHUSD",1721501656930,0.88741247,3539.6,3539.4,2.82533]
["bitfinex","ETHUSD",1721501658598,0.88741247,3539.5,3539.4,2.82533]
["bitfinex","ETHUSD",1721501659201,0.88741247,3539.5,3539.2,2.82549]
["bitfinex","ETHUSD",1721501659401,0.59206159,3539.3,3539.2,2.82549]
["bitfinex","ETHUSD",1721501660279,0.88741247,3539.5,3539.3,2.82541]
["bitfinex","ETHUSD",1721501660736,0.59205724,3539.4,3539.3,2.82541]
["bitfinex","ETHUSD",1721501664636,0.59205724,3539.5,3539.4,2.82533]
["bitfinex","ETHUSD",1721501664844,0.88741247,3539.5,3539.2,2.82549]
["bitfinex","ETHUSD",1721501665140,0.59201813,3539.3,3539.2,2.82549]
["bitfinex","ETHUSD",1721501665609,0.59201813,3539.4,3539.2,2.82549]
["bitfinex","ETHUSD",1721501665942,0.59201813,3539.4,3539.3,2.82541]
["bitfinex","ETHUSD",1721501666145,0.88741247,3539.6,3539.2,1.036]
["bitfinex","ETHUSD",1721501666454,1.18264858,3539.8,3539.2,1.036]
["bitfinex","ETHUSD",1721501666455,1.18264858,3539.8,3539.6,2.82517]
["bitfinex","ETHUSD",1721501666607,0.88795437,3539.7,3539.6,2.82517]
["bitfinex","ETHUSD",1721501667350,1.18264858,3539.8,3539.6,2.82517]
["bitfinex","ETHUSD",1721501668841,1.18264858,3539.7,3539.6,2.82517]
["bitfinex","ETHUSD",1721501669069,1.18264858,3539.8,3539.6,2.82517]
["bitfinex","ETHUSD",1721501670052,1.18264858,3539.7,3539.6,2.82517]
["bitfinex","ETHUSD",1721501671251,1.18264858,3539.7,3539.4,2.82533]
["bitfinex","ETHUSD",1721501671457,1.18264858,3539.6,3539.4,2.82533]
["bitfinex","ETHUSD",1721501671658,1.18264858,3539.6,3539.5,2.82525]
["bitfinex","ETHUSD",1721501673437,1.4807937,3539.7,3539.6,2.82516]
["bitfinex","ETHUSD",1721501675046,1.48188701,3539.7,3539.6,2.82516]
["bitfinex","ETHUSD",1721501675459,1.48191012,3539.7,3539.6,2.82516]
["bitfinex","ETHUSD",1721501676350,1.77829214,3540.0,3539.6,2.82516]
["bitfinex","ETHUSD",1721501676590,1.48248863,3539.7,3539.6,2.82517]
["bitfinex","ETHUSD",1721501677968,2.4123,3540.2,3539.6,2.82517]
["bitfinex","ETHUSD",1721501678271,1.48262838,3539.7,3539.6,2.82517]
["bitfinex","ETHUSD",1721501679244,1.77915406,3540.0,3539.6,2.82517]
["bitfinex","ETHUSD",1721501679568,1.9719611,3539.9,3539.6,2.82517]
["bitfinex","ETHUSD",1721501679740,1.77915406,3540.0,3539.6,2.82517]
["bitfinex","ETHUSD",1721501679952,1.97197669,3540.0,3539.6,2.82517]
["bitfinex","ETHUSD",1721501680126,1.97197669,3540.0,3539.4,2.82533]
["bitfinex","ETHUSD",1721501680127,0.47291067,3539.9,3539.4,2.82533]
["bitfinex","ETHUSD",1721501680327,2.44488736,3539.9,3539.5,2.82525]
["bitfinex","ETHUSD",1721501680652,0.19282263,3539.8,3539.5,2.82525]
["bitfinex","ETHUSD",1721501680852,1.48331025,3539.6,3539.5,2.82525]
["bitfinex","ETHUSD",1721501681238,1.77994437,3539.9,3539.6,2.82513]
["bitfinex","ETHUSD",1721501681549,0.19289711,3539.8,3539.6,2.82513]
["bitfinex","ETHUSD",1721501681736,2.44131198,3539.9,3539.6,2.82513]
["bitfinex","ETHUSD",1721501682064,0.19290838,3539.8,3539.6,2.82513]
["bitfinex","ETHUSD",1721501682266,2.44131198,3539.9,3539.6,2.82513]
["bitfinex","ETHUSD",1721501682473,0.19291638,3539.8,3539.6,2.82513]
["bitfinex","ETHUSD",1721501682639,2.44131198,3539.9,3539.6,2.82513]
["bitfinex","ETHUSD",1721501682974,0.19291748,3539.8,3539.6,2.82513]
["bitfinex","ETHUSD",1721501683270,2.44131198,3539.9,3539.6,2.82513]
["bitfinex","ETHUSD",1721501683439,1.97286943,3539.8,3539.6,2.82513]
["bitfinex","ETHUSD",1721501684363,0.19292506,3539.8,3539.6,2.82513]
["bitfinex","ETHUSD",1721501684573,1.78058283,3539.8,3539.6,2.82513]
["bitfinex","ETHUSD",1721501684783,1.78063998,3539.8,3539.6,2.82513]
["bitfinex","ETHUSD",1721501684947,1.78063998,3539.9,3539.6,2.82513]
["bitfinex","ETHUSD",1721501685271,0.19292685,3539.8,3539.6,2.82513]
["bitfinex","ETHUSD",1721501685431,1.78063998,3539.8,3539.6,2.82513]
["bitfinex","ETHUSD",1721501687472,0.19292685,3539.9,3539.6,2.82513]
["bitfinex","ETHUSD",1721501687761,0.19295109,3539.8,3539.6,2.82513]
["bitfinex","ETHUSD",1721501687963,1.78082375,3539.9,3539.6,2.82513]
["bitfinex","ETHUSD",1721501688262,1.97377279,3539.8,3539.6,2.82513]
["bitfinex","ETHUSD",1721501688467,1.78082375,3539.8,3539.6,2.82513]
["bitfinex","ETHUSD",1721501690468,0.58705433,3540.0,3539.6,2.82513]
["bitfinex","ETHUSD",1721501690469,1.78082375,3539.9,3539.6,2.82513]
["bitfinex","ETHUSD",1721501690669,2.60232795,3539.9,3539.6,2.82513]
["bitfinex","ETHUSD",1721501690874,0.19293154,3539.8,3539.6,2.82513]
["bitfinex","ETHUSD",1721501697691,0.19293154,3539.8,3539.4,2.82533]
["bitfinex","ETHUSD",1721501697895,1.48407663,3539.5,3539.4,2.82533]
["bitfinex","ETHUSD",1721501699995,2.40935794,3539.9,3539.4,2.82533]
["bitfinex","ETHUSD",1721501699996,0.62850186,3539.9,3539.4,2.82533]
["bitfinex","ETHUSD",1721501700202,1.48409302,3539.5,3539.4,2.82533]
["bitfinex","ETHUSD",1721501701998,1.48409302,3539.6,3539.5,2.82525]
["bitfinex","ETHUSD",1721501702303,1.48409302,3539.6,3539.5,10.76485]
["bitfinex","ETHUSD",1721501702502,3.0,3540.6,3540.2,2.82468]
["bitfinex","ETHUSD",1721501702705,2.55806467,3540.5,3540.2,2.82468]
["bitfinex","ETHUSD",1721501702909,0.48053732,3540.4,3540.2,2.82468]
["bitfinex","ETHUSD",1721501703095,0.80170647,3540.5,3540.2,2.82468]
["bitfinex","ETHUSD",1721501703096,2.26116313,3540.3,3540.2,2.82468]
["bitfinex","ETHUSD",1721501703666,0.48053732,3540.3,3540.2,2.82468]
["bitfinex","ETHUSD",1721501704159,2.06771098,3540.3,3540.2,2.82468]
["bitfinex","ETHUSD",1721501704363,1.97282506,3540.3,3540.2,2.82468]
["bitfinex","ETHUSD",1721501704817,0.1928257,3540.3,3540.0,2.82485]
["bitfinex","ETHUSD",1721501705110,0.27745315,3540.2,3540.0,2.82485]
["bitfinex","ETHUSD",1721501707081,1.77977209,3540.3,3540.0,2.82485]
["bitfinex","ETHUSD",1721501707475,1.77977209,3540.4,3540.0,2.82485]
["bitfinex","ETHUSD",1721501707681,0.19265784,3540.3,3540.0,2.82485]
["bitfinex","ETHUSD",1721501707917,1.77977209,3540.4,3540.0,2.82485]
["bitfinex","ETHUSD",1721501708119,0.19265831,3540.3,3540.0,2.82485]
["bitfinex","ETHUSD",1721501708390,1.77977209,3540.4,3540.0,2.82485]
["bitfinex","ETHUSD",1721501708597,0.1926439,3540.3,3540.0,2.82485]
["bitfinex","ETHUSD",1721501708816,2.53796813,3540.4,3540.0,2.82485]
["bitfinex","ETHUSD",1721501709015,0.19264875,3540.3,3540.0,2.82485]
["bitfinex","ETHUSD",1721501709200,1.036,3540.1,3539.4,10.19533]
["bitfinex","ETHUSD",1721501709502,1.48281943,3539.6,3539.2,2.82543]
["bitfinex","ETHUSD",1721501709830,1.18631935,3539.3,3539.2,2.82543]
["bitfinex","ETHUSD",1721501712944,1.18631935,3539.3,3539.2,5.65092]
["bitfinex","ETHUSD",1721501713456,1.18631935,3539.5,3539.3,2.82541]
["bitfinex","ETHUSD",1721501713612,1.18631935,3539.5,3539.4,1.036]
["bitfinex","ETHUSD",1721501714006,1.18631935,3539.5,3539.4,3.86133]
["bitfinex","ETHUSD",1721501714629,1.18631935,3539.5,3539.4,2.82533]
["bitfinex","ETHUSD",1721501719243,1.18631935,3539.5,3539.4,8.97576]
["bitfinex","ETHUSD",1721501719454,1.18631935,3539.6,3539.5,5.6505]
["bitfinex","ETHUSD",1721501719814,1.18631935,3539.7,3539.6,5.65034]
["bitfinex","ETHUSD",1721501720325,1.18631935,3539.8,3539.7,2.82509]
["bitfinex","ETHUSD",1721501720533,1.18631935,3539.8,3539.7,5.65018]
["bitfinex","ETHUSD",1721501721224,1.18631935,3539.8,3539.7,2.82509]
["bitfinex","ETHUSD",1721501721434,1.48267823,3539.9,3539.6,2.8251]
["bitfinex","ETHUSD",1721501721661,1.18617514,3539.7,3539.6,2.8251]
["bitfinex","ETHUSD",1721501721822,1.48267823,3539.8,3539.7,2.82509]
["bitfinex","ETHUSD",1721501723028,1.48267823,3539.8,3539.6,2.82515]
["bitfinex","ETHUSD",1721501723234,1.18618086,3539.7,3539.6,2.82515]
["bitfinex","ETHUSD",1721501723435,1.18618086,3539.7,3539.2,3.86147]
["bitfinex","ETHUSD",1721501723647,0.88964567,3539.4,3539.3,2.8254]
["bitfinex","ETHUSD",1721501725268,1.18619423,3539.5,3539.2,2.82549]
["bitfinex","ETHUSD",1721501725423,0.88968946,3539.3,3539.2,2.82549]
["bitfinex","ETHUSD",1721501726257,0.88968946,3539.3,3539.0,2.82565]
["bitfinex","ETHUSD",1721501726553,0.88968946,3539.3,3538.9,2.82573]
["bitfinex","ETHUSD",1721501726554,1.18619423,3539.1,3538.9,2.82573]
["bitfinex","ETHUSD",1721501726761,1.18619423,3539.0,3538.9,2.82573]
["bitfinex","ETHUSD",1721501727261,1.18620807,3539.0,3538.9,2.82573]
["bitfinex","ETHUSD",1721501727752,1.18620807,3539.2,3539.1,2.82557]
["bitfinex","ETHUSD",1721501727920,1.18620807,3539.3,3539.2,2.82549]
["bitfinex","ETHUSD",1721501728615,1.18620807,3539.4,3539.2,5.65098]
["bitfinex","ETHUSD",1721501728821,1.18620807,3539.4,3539.3,2.82541]
["bitfinex","ETHUSD",1721501729862,1.4830735,3539.6,3539.3,2.82541]
["bitfinex","ETHUSD",1721501730075,2.4169,3539.8,3539.3,2.82541]
["bitfinex","ETHUSD",1721501730365,1.18595587,3539.4,3539.3,2.82541]
["bitfinex","ETHUSD",1721501731220,1.48241816,3539.5,3539.3,2.82541]
["bitfinex","ETHUSD",1721501731464,1.18596384,3539.4,3539.3,2.82541]
["bitfinex","ETHUSD",1721501732047,1.48241816,3539.5,3539.3,2.82541]
["bitfinex","ETHUSD",1721501733052,1.48241816,3539.5,3539.2,2.82549]
["bitfinex","ETHUSD",1721501733255,1.18589129,3539.3,3539.2,2.82549]
["bitfinex","ETHUSD",1721501734031,1.18589129,3539.3,3539.0,2.82565]
["bitfinex","ETHUSD",1721501734250,0.88939318,3539.2,3539.1,2.82557]
["bitfinex","ETHUSD",1721501734462,3.30629318,3539.2,3538.8,2.82578]
["bitfinex","ETHUSD",1721501734665,0.88939318,3538.9,3538.6,10.19595]
["bitfinex","ETHUSD",1721501734974,0.59299197,3538.7,3538.6,10.19595]
["bitfinex","ETHUSD",1721501735129,0.59290924,3538.7,3538.6,10.19595]
["bitfinex","ETHUSD",1721501735467,0.88941039,3538.7,3538.6,10.19595]
["bitfinex","ETHUSD",1721501735652,1.18589129,3538.8,3538.6,10.19595]
["bitfinex","ETHUSD",1721501735975,0.88941435,3538.7,3538.6,10.19595]
["bitfinex","ETHUSD",1721501736771,0.88941435,3538.7,3538.6,2.82595]
["bitfinex","ETHUSD",1721501737134,1.18589129,3538.9,3538.6,2.82595]
["bitfinex","ETHUSD",1721501737135,0.88941435,3538.8,3538.6,2.82595]
["bitfinex","ETHUSD",1721501737771,0.88941435,3538.8,3538.7,2.82589]
["bitfinex","ETHUSD",1721501738288,3.89889957,3539.2,3538.7,2.82589]
["bitfinex","ETHUSD",1721501738289,0.88941435,3538.9,3538.7,2.82589]
["bitfinex","ETHUSD",1721501738566,1.18589129,3539.1,3538.7,2.82589]
["bitfinex","ETHUSD",1721501738567,0.88941435,3538.8,3538.7,2.82589]
["bitfinex","ETHUSD",1721501739938,0.88941435,3538.9,3538.7,2.82589]
["bitfinex","ETHUSD",1721501740132,0.88941435,3538.9,3538.5,2.82601]
["bitfinex","ETHUSD",1721501740361,0.59243517,3538.7,3538.5,2.82601]
["bitfinex","ETHUSD",1721501741775,2.255,3538.6,3538.1,0.44299245]
["bitfinex","ETHUSD",1721501741950,0.8886843,3538.3,3537.9,2.82653]
["bitfinex","ETHUSD",1721501742281,0.59246646,3538.0,3537.5,2.8268]
["bitfinex","ETHUSD",1721501742576,0.59225224,3537.9,3537.6,2.82676]
["bitfinex","ETHUSD",1721501742747,0.59225224,3537.8,3537.6,2.82676]
["bitfinex","ETHUSD",1721501743173,0.59225224,3537.9,3537.6,2.82676]
["bitfinex","ETHUSD",1721501743957,0.59225224,3538.0,3537.6,2.82676]
["bitfinex","ETHUSD",1721501745041,0.59225224,3538.1,3537.6,2.82676]
["bitfinex","ETHUSD",1721501745956,0.27242962,3538.0,3537.6,2.82676]
["bitfinex","ETHUSD",1721501746844,0.27242962,3538.0,3537.4,2.82693]
["bitfinex","ETHUSD",1721501747093,0.27242962,3538.0,3536.9,3.27037975]
["bitfinex","ETHUSD",1721501747094,0.59225224,3537.9,3537.3,2.82701]
["bitfinex","ETHUSD",1721501747248,1.62825224,3537.9,3537.3,2.82701]
["bitfinex","ETHUSD",1721501747574,0.59225224,3537.8,3537.3,2.82701]
["bitfinex","ETHUSD",1721501748282,1.23591606,3537.9,3537.3,2.82701]
["bitfinex","ETHUSD",1721501748581,1.23591606,3537.9,3537.4,2.82693]
["bitfinex","ETHUSD",1721501749185,2.27191606,3537.9,3537.4,2.82693]
["bitfinex","ETHUSD",1721501749383,0.43693308,3537.8,3537.2,2.82706]
["bitfinex","ETHUSD",1721501749545,0.43693308,3537.8,3537.3,2.827]
["bitfinex","ETHUSD",1721501749968,0.43693308,3537.8,3537.2,2.82709]
["bitfinex","ETHUSD",1721501750483,0.43693308,3537.8,3537.3,2.827]
["bitfinex","ETHUSD",1721501751485,1.67966382,3537.9,3537.3,2.827]
["bitfinex","ETHUSD",1721501751712,1.67966382,3537.9,3537.4,2.82692]
["bitfinex","ETHUSD",1721501751898,2.255,3538.0,3537.5,2.82682]
["bitfinex","ETHUSD",1721501752395,2.255,3538.0,3537.4,2.82692]
["bitfinex","ETHUSD",1721501752396,2.255,3538.0,3537.6,2.82677]
["bitfinex","ETHUSD",1721501753188,2.25342563,3538.0,3537.6,2.82677]
["bitfinex","ETHUSD",1721501753777,0.59225224,3538.2,3537.5,3.3062]
["bitfinex","ETHUSD",1721501753976,3.59225224,3538.4,3537.9,2.82647]
["bitfinex","ETHUSD",1721501754180,0.59225224,3538.4,3537.9,2.82647]
["bitfinex","ETHUSD",1721501754365,0.59225224,3538.6,3538.0,2.82644]
["bitfinex","ETHUSD",1721501754688,0.59225224,3538.6,3538.2,2.82629]
["bitfinex","ETHUSD",1721501754889,0.59225224,3538.6,3538.0,2.82639]
["bitfinex","ETHUSD",1721501755253,0.59225224,3538.6,3538.1,2.82636]
["bitfinex","ETHUSD",1721501756101,2.84725224,3538.6,3538.1,2.82636]
["bitfinex","ETHUSD",1721501758413,1.036,3538.2,3537.6,7.37]
["bitfinex","ETHUSD",1721501759384,1.036,3538.0,3537.6,7.37]
["bitfinex","ETHUSD",1721501759777,2.82639,3538.1,3537.6,7.37]
["bitfinex","ETHUSD",1721501759778,1.036,3537.8,3537.6,7.37]
["bitfinex","ETHUSD",1721501759982,1.036,3537.8,3537.0,7.37]
["bitfinex","ETHUSD",1721501759983,2.3602,3537.7,3537.0,7.37]
["bitfinex","ETHUSD",1721501760214,1.036,3537.6,3537.0,7.37]
["bitfinex","ETHUSD",1721501760416,1.62825224,3537.6,3537.0,7.37]
["bitfinex","ETHUSD",1721501760605,2.95245224,3537.7,3537.1,2.82716]
["bitfinex","ETHUSD",1721501761131,2.3602,3537.7,3537.1,1.30245]
["bitfinex","ETHUSD",1721501761415,2.3602,3537.7,3537.1,4.12957]
["bitfinex","ETHUSD",1721501761586,2.3602,3537.7,3537.1,2.82712]
["bitfinex","ETHUSD",1721501762224,2.3602,3537.7,3537.0,10.19723]
["bitfinex","ETHUSD",1721501762424,1.036,3537.6,3537.0,7.37]
["bitfinex","ETHUSD",1721501763228,1.036,3537.6,3536.6,19.85]
["bitfinex","ETHUSD",1721501763229,1.036,3537.4,3536.6,19.85]
["bitfinex","ETHUSD",1721501763518,3.86299,3537.4,3536.6,7.37]
["bitfinex","ETHUSD",1721501764089,2.82699,3537.4,3536.6,7.37]
["bitfinex","ETHUSD",1721501766399,2.4165,3537.3,3536.6,7.37]
["bitfinex","ETHUSD",1721501766611,2.4165,3537.3,3536.5,2.82757]
["bitfinex","ETHUSD",1721501767198,2.4165,3537.3,3536.5,3.3255039]
["bitfinex","ETHUSD",1721501768725,2.4165,3537.3,3536.7,2.82743]
["bitfinex","ETHUSD",1721501770393,2.4165,3537.3,3536.8,2.8274]
["bitfinex","ETHUSD",1721501770600,2.4165,3537.7,3536.5,0.4979339]
["bitfinex","ETHUSD",1721501770843,2.4165,3537.7,3537.0,2.8272]
["bitfinex","ETHUSD",1721501771794,5.74381854,3537.7,3536.9,2.82732]
["bitfinex","ETHUSD",1721501771986,2.91711854,3537.7,3536.9,2.82732]
["bitfinex","ETHUSD",1721501772614,2.91711854,3537.7,3536.6,2.2623]
["bitfinex","ETHUSD",1721501772615,2.4165,3537.7,3537.1,2.82716]
["bitfinex","ETHUSD",1721501772997,2.4165,3538.0,3537.4,2.82687]
["bitfinex","ETHUSD",1721501776203,3.00875224,3538.0,3537.4,2.82687]
["bitfinex","ETHUSD",1721501776500,2.4165,3538.0,3537.4,2.82687]
["bitfinex","ETHUSD",1721501776706,3.00875224,3538.0,3537.4,2.82687]
["bitfinex","ETHUSD",1721501777440,2.82678,3537.6,3537.0,7.37]
["bitfinex","ETHUSD",1721501777728,2.4165,3537.5,3537.0,7.37]
["bitfinex","ETHUSD",1721501778450,2.4165,3537.5,3536.7,15.30748]
["bitfinex","ETHUSD",1721501779500,2.4165,3537.5,3536.9,2.82732]
["bitfinex","ETHUSD",1721501779801,2.4165,3537.5,3537.0,2.82724]
["bitfinex","ETHUSD",1721501780948,0.59225224,3537.6,3537.1,2.82716]
["bitfinex","ETHUSD",1721501782045,0.59225224,3537.6,3537.0,2.82725]
["bitfinex","ETHUSD",1721501782253,0.59225224,3537.6,3537.1,0.282725]
["bitfinex","ETHUSD",1721501782418,0.59225224,3537.6,3537.3,2.82701]
["bitfinex","ETHUSD",1721501783127,0.59225224,3537.5,3537.1,2.82713]
["bitfinex","ETHUSD",1721501783706,0.59225224,3537.4,3537.1,2.82713]
["bitfinex","ETHUSD",1721501784216,0.59225224,3537.3,3537.1,2.82713]
["bitfinex","ETHUSD",1721501784619,0.59225224,3537.4,3537.1,2.82713]
["bitfinex","ETHUSD",1721501785036,0.59225224,3537.4,3537.0,2.82724]
["bitfinex","ETHUSD",1721501785233,0.59225224,3537.3,3537.0,2.82724]
["bitfinex","ETHUSD",1721501785550,0.59225224,3537.3,3536.8,2.82741]
["bitfinex","ETHUSD",1721501785703,0.8886843,3537.4,3536.8,2.82741]
["bitfinex","ETHUSD",1721501785704,0.59225224,3537.2,3536.8,2.82741]
["bitfinex","ETHUSD",1721501786106,0.59225224,3537.1,3536.8,2.82741]
["bitfinex","ETHUSD",1721501786307,0.59225224,3537.2,3536.8,2.82741]
["bitfinex","ETHUSD",1721501786733,0.59225224,3537.2,3536.9,2.82731]
["bitfinex","ETHUSD",1721501787149,0.59225224,3537.1,3536.9,2.82731]
["bitfinex","ETHUSD",1721501787546,0.59225224,3537.1,3536.6,10.19755]
["bitfinex","ETHUSD",1721501787749,0.59225224,3537.0,3536.6,10.19755]
["bitfinex","ETHUSD",1721501787948,0.59225224,3537.0,3536.8,2.82735]
["bitfinex","ETHUSD",1721501788151,0.59225224,3537.0,3536.9,2.82733]
["bitfinex","ETHUSD",1721501788320,0.8886843,3537.2,3536.9,2.82733]
["bitfinex","ETHUSD",1721501788321,0.59225224,3537.1,3536.9,2.82733]
["bitfinex","ETHUSD",1721501788941,0.59225224,3537.0,3536.7,2.82744]
["bitfinex","ETHUSD",1721501789143,0.59225224,3536.9,3536.7,2.82744]
["bitfinex","ETHUSD",1721501789610,0.8886843,3537.1,3536.7,2.82744]
["bitfinex","ETHUSD",1721501789611,0.59225224,3537.0,3536.7,2.82744]
["bitfinex","ETHUSD",1721501789811,0.59225224,3537.0,3536.6,7.37]
["bitfinex","ETHUSD",1721501789812,0.59225224,3537.0,3536.9,2.82733]
["bitfinex","ETHUSD",1721501790025,0.8886843,3537.1,3536.9,2.82733]
["bitfinex","ETHUSD",1721501790026,0.59225224,3537.1,3536.9,2.82733]
["bitfinex","ETHUSD",1721501790242,0.59225224,3537.0,3536.9,2.82733]
["bitfinex","ETHUSD",1721501790446,0.8886843,3537.1,3536.9,2.82733]
["bitfinex","ETHUSD",1721501790750,0.8886843,3537.1,3536.7,2.82744]
["bitfinex","ETHUSD",1721501790947,0.59264037,3536.8,3536.7,2.82744]
["bitfinex","ETHUSD",1721501791117,0.59264037,3536.8,3536.6,7.37]
["bitfinex","ETHUSD",1721501791316,0.59264037,3536.7,3536.6,7.37]
["bitfinex","ETHUSD",1721501791820,0.8886843,3536.8,3536.6,7.37]
["bitfinex","ETHUSD",1721501792042,0.8886843,3536.7,3536.6,7.37]
["bitfinex","ETHUSD",1721501792258,0.8886843,3536.8,3536.6,7.37]
["bitfinex","ETHUSD",1721501792417,1.78014486,3536.8,3536.6,7.37]
["bitfinex","ETHUSD",1721501792620,0.88904367,3536.7,3536.6,7.37]
["bitfinex","ETHUSD",1721501793523,0.88895231,3536.7,3536.6,7.37]
["bitfinex","ETHUSD",1721501794428,0.59257948,3536.7,3536.6,7.37]
["bitfinex","ETHUSD",1721501794629,0.88895231,3536.7,3536.6,7.37]
["bitfinex","ETHUSD",1721501795459,3.28595231,3536.7,3536.6,7.37]
["bitfinex","ETHUSD",1721501796388,3.28595231,3536.7,3536.3,3.86479]
["bitfinex","ETHUSD",1721501796556,0.59246319,3536.4,3536.0,8.407]
["bitfinex","ETHUSD",1721501796755,0.59246319,3536.3,3536.0,1.037]
["bitfinex","ETHUSD",1721501797059,0.59246319,3536.3,3535.8,3.86517]
["bitfinex","ETHUSD",1721501797275,0.59246319,3536.3,3535.9,2.82812]
["bitfinex","ETHUSD",1721501797582,0.59246319,3536.4,3536.2,3.86489]
["bitfinex","ETHUSD",1721501797887,0.59246319,3536.5,3536.2,1.037]
["bitfinex","ETHUSD",1721501798092,0.59246319,3536.5,3535.9,3.62629275]
["bitfinex","ETHUSD",1721501798093,0.59246319,3536.4,3535.9,1.037]
["bitfinex","ETHUSD",1721501799248,0.59246319,3536.3,3535.9,1.037]
["bitfinex","ETHUSD",1721501799885,0.59246319,3536.2,3535.9,1.037]
["bitfinex","ETHUSD",1721501800073,0.59246319,3536.2,3535.8,2.82815]
["bitfinex","ETHUSD",1721501800864,0.59246319,3536.2,3535.6,15.30833]
["bitfinex","ETHUSD",1721501801188,0.59246319,3536.1,3535.6,15.30833]
["bitfinex","ETHUSD",1721501801787,3.00726319,3536.2,3535.6,15.30833]
["bitfinex","ETHUSD",1721501801955,3.00726319,3536.2,3535.7,2.82827]
["bitfinex","ETHUSD",1721501802571,0.59246319,3536.2,3535.7,2.82827]
["bitfinex","ETHUSD",1721501802778,0.59246319,3536.2,3535.8,1.019827]
["bitfinex","ETHUSD",1721501802953,0.59246319,3536.2,3536.0,2.82805]
["bitfinex","ETHUSD",1721501803395,0.59246319,3536.2,3536.1,5.65594]
["bitfinex","ETHUSD",1721501803693,0.88895231,3536.4,3536.1,5.65594]
["bitfinex","ETHUSD",1721501803694,0.59246319,3536.4,3536.2,2.82784]
["bitfinex","ETHUSD",1721501804489,0.59246319,3536.3,3535.5,12.3361]
["bitfinex","ETHUSD",1721501804794,0.59246319,3536.3,3536.0,2.82803]
["bitfinex","ETHUSD",1721501805155,1.18491241,3536.7,3535.8,2.82815]
["bitfinex","ETHUSD",1721501805156,0.59246319,3536.2,3535.8,2.82815]
["bitfinex","ETHUSD",1721501805356,0.59246319,3536.2,3535.9,2.82813]
["bitfinex","ETHUSD",1721501806495,0.59246319,3536.2,3535.7,2.82824]
["bitfinex","ETHUSD",1721501806860,0.59246319,3536.1,3535.8,2.82821]
["bitfinex","ETHUSD",1721501807582,0.59246319,3536.1,3535.9,2.82813]
["bitfinex","ETHUSD",1721501807776,0.59246319,3536.2,3535.9,2.82813]
["bitfinex","ETHUSD",1721501807964,0.88895231,3536.3,3535.9,2.82813]
["bitfinex","ETHUSD",1721501807965,0.59246319,3536.3,3535.9,2.82813]
["bitfinex","ETHUSD",1721501808169,0.59246319,3536.3,3536.0,2.82804]
["bitfinex","ETHUSD",1721501808560,0.59246319,3536.3,3535.9,2.82812]
["bitfinex","ETHUSD",1721501813264,3.00726319,3536.4,3535.9,2.82812]
["bitfinex","ETHUSD",1721501813467,0.59246319,3536.3,3535.9,2.82812]
["bitfinex","ETHUSD",1721501816431,3.00726319,3536.4,3535.9,2.82812]
["bitfinex","ETHUSD",1721501817415,0.59246319,3536.4,3535.9,0.56564]
["bitfinex","ETHUSD",1721501817615,0.59246319,3536.5,3536.1,2.82791]
["bitfinex","ETHUSD",1721501817993,0.59246319,3536.5,3536.2,2.82789]
["bitfinex","ETHUSD",1721501819821,0.59246319,3536.5,3536.2,2.77789]
["bitfinex","ETHUSD",1721501820419,0.59246319,3536.4,3536.2,2.77789]
["bitfinex","ETHUSD",1721501821449,0.59246319,3536.4,3536.3,2.82781]
["bitfinex","ETHUSD",1721501822353,0.59246319,3536.4,3536.1,2.82794]
["bitfinex","ETHUSD",1721501822507,0.59246319,3536.3,3536.1,2.82794]
["bitfinex","ETHUSD",1721501823352,0.59246319,3536.3,3536.2,2.82789]
["bitfinex","ETHUSD",1721501823534,0.59246319,3536.4,3536.2,2.82789]
["bitfinex","ETHUSD",1721501824553,0.59246319,3536.3,3536.2,2.82789]
["bitfinex","ETHUSD",1721501827493,0.59257965,3536.3,3536.2,2.82789]
["bitfinex","ETHUSD",1721501827986,0.59257965,3536.3,3536.1,1.038]
["bitfinex","ETHUSD",1721501828192,1.18491241,3536.6,3536.1,1.038]
["bitfinex","ETHUSD",1721501828193,0.59257965,3536.2,3536.1,1.038]
["bitfinex","ETHUSD",1721501828388,0.74073285,3536.2,3535.8,2.82818]
["bitfinex","ETHUSD",1721501828589,0.59271766,3536.1,3535.7,1.038]
["bitfinex","ETHUSD",1721501828894,0.59271766,3536.0,3535.7,1.038]
["bitfinex","ETHUSD",1721501829195,0.59271766,3536.0,3535.7,3.86629]
["bitfinex","ETHUSD",1721501829508,0.59271766,3535.9,3535.7,3.86629]
["bitfinex","ETHUSD",1721501830014,0.59271766,3536.0,3535.7,3.86629]
["bitfinex","ETHUSD",1721501830512,0.59271766,3535.9,3535.7,3.86629]
["bitfinex","ETHUSD",1721501831095,0.59271766,3535.9,3535.7,1.038]
["bitfinex","ETHUSD",1721501831587,0.59271766,3535.8,3535.7,1.038]
["bitfinex","ETHUSD",1721501831900,0.59271766,3535.9,3535.7,1.038]
["bitfinex","ETHUSD",1721501832611,0.59271766,3535.8,3535.4,2.82848]
["bitfinex","ETHUSD",1721501832815,0.59271766,3535.6,3535.5,2.82843]
["bitfinex","ETHUSD",1721501834380,0.88895231,3535.7,3535.5,2.82843]
["bitfinex","ETHUSD",1721501834588,0.59328391,3535.6,3535.5,2.82843]
["bitfinex","ETHUSD",1721501834792,0.88895231,3535.7,3535.5,2.82843]
["bitfinex","ETHUSD",1721501835889,0.88895231,3535.7,3535.4,3.86653]
["bitfinex","ETHUSD",1721501836122,0.59335082,3535.5,3535.4,3.86653]
["bitfinex","ETHUSD",1721501837719,0.88895231,3535.6,3535.4,3.86653]
["bitfinex","ETHUSD",1721501839842,0.59345035,3535.5,3535.4,3.86653]
["bitfinex","ETHUSD",1721501840039,0.88895231,3535.6,3535.4,3.86653]
["bitfinex","ETHUSD",1721501840200,0.88895231,3535.6,3535.5,5.6569]
["bitfinex","ETHUSD",1721501840402,0.59341029,3535.6,3535.5,8.66459]
["bitfinex","ETHUSD",1721501840609,0.59344279,3535.7,3535.6,5.65674]
["bitfinex","ETHUSD",1721501840812,0.59344279,3535.7,3535.6,3.86637]
["bitfinex","ETHUSD",1721501841206,0.59344279,3535.7,3535.6,6.69474]
["bitfinex","ETHUSD",1721501841415,0.59344279,3535.8,3535.7,5.65658]
["bitfinex","ETHUSD",1721501841750,0.59344279,3535.8,3535.7,7.664807]
["bitfinex","ETHUSD",1721501841910,0.59344279,3535.9,3535.8,5.65642]
["bitfinex","ETHUSD",1721501842241,0.59344279,3536.0,3535.9,5.65626]
["bitfinex","ETHUSD",1721501842445,0.59344279,3536.0,3535.9,6.69426]
["bitfinex","ETHUSD",1721501842615,0.59344279,3536.1,3536.0,2.82805]
["bitfinex","ETHUSD",1721501842817,0.59344279,3536.1,3536.0,3.86605]
["bitfinex","ETHUSD",1721501843344,0.88895231,3536.2,3536.1,2.82797]
["bitfinex","ETHUSD",1721501844028,0.88895231,3536.3,3536.2,2.82789]
["bitfinex","ETHUSD",1721501844248,0.88895231,3536.3,3536.2,3.86589]
["bitfinex","ETHUSD",1721501845319,1.18491241,3536.4,3536.2,3.86589]
["bitfinex","ETHUSD",1721501845516,1.18491241,3536.4,3536.3,2.82781]
["bitfinex","ETHUSD",1721501846534,1.48353865,3536.5,3536.2,1.038]
["bitfinex","ETHUSD",1721501846758,1.1868408,3536.3,3536.2,1.038]
["bitfinex","ETHUSD",1721501847550,1.1868408,3536.3,3536.1,2.82792]
["bitfinex","ETHUSD",1721501848048,1.1868408,3536.2,3536.1,2.82792]
["bitfinex","ETHUSD",1721501848455,1.1868408,3536.2,3535.9,2.82808]
["bitfinex","ETHUSD",1721501848764,1.1868408,3536.0,3535.8,2.82819]
["bitfinex","ETHUSD",1721501849058,0.89020404,3535.9,3535.8,2.82819]
["bitfinex","ETHUSD",1721501851242,1.1868408,3536.0,3535.8,2.82819]
["bitfinex","ETHUSD",1721501852466,0.89019995,3535.9,3535.8,2.82819]
["bitfinex","ETHUSD",1721501852866,0.89020221,3535.9,3535.8,2.82819]
["bitfinex","ETHUSD",1721501853060,1.1868408,3536.0,3535.6,3.86636]
["bitfinex","ETHUSD",1721501853364,0.89021306,3535.8,3535.6,3.86636]
["bitfinex","ETHUSD",1721501853573,0.89021306,3535.8,3535.7,2.82829]
["bitfinex","ETHUSD",1721501854870,0.89021306,3535.9,3535.7,2.82829]
["bitfinex","ETHUSD",1721501855078,0.89021306,3535.8,3535.7,2.82829]
["bitfinex","ETHUSD",1721501856285,1.1868408,3535.9,3535.7,2.82829]
["bitfinex","ETHUSD",1721501856799,0.89017831,3535.8,3535.7,2.82829]
["bitfinex","ETHUSD",1721501856966,0.89017831,3535.8,3535.6,2.82836]
["bitfinex","ETHUSD",1721501857165,0.89017831,3535.7,3535.6,2.82836]
["bitfinex","ETHUSD",1721501857368,0.89017831,3535.8,3535.6,2.82836]
["bitfinex","ETHUSD",1721501857680,0.59342905,3535.7,3535.6,2.82836]
["bitfinex","ETHUSD",1721501857891,0.59342962,3535.7,3535.6,2.82836]
["bitfinex","ETHUSD",1721501858191,0.89017831,3535.8,3535.6,2.82836]
["bitfinex","ETHUSD",1721501862098,0.89017831,3535.7,3535.6,2.82836]
["bitfinex","ETHUSD",1721501863071,0.89017831,3535.7,3535.6,7.91493]
["bitfinex","ETHUSD",1721501863275,1.1868408,3535.9,3535.6,7.91493]
["bitfinex","ETHUSD",1721501863276,0.89017831,3535.9,3535.7,2.82829]
["bitfinex","ETHUSD",1721501863476,0.89017831,3535.8,3535.7,2.82829]
["bitfinex","ETHUSD",1721501863683,0.89017831,3535.9,3535.7,2.82829]
["bitfinex","ETHUSD",1721501863902,0.89017831,3535.8,3535.7,2.82829]
["bitfinex","ETHUSD",1721501865604,0.89017576,3535.8,3535.7,2.82829]
["bitfinex","ETHUSD",1721501866415,1.1868408,3535.9,3535.7,2.82829]
["bitfinex","ETHUSD",1721501867119,1.1868408,3535.9,3535.5,2.82839]
["bitfinex","ETHUSD",1721501867423,0.59347764,3535.6,3535.5,2.82839]
["bitfinex","ETHUSD",1721501867919,0.59348001,3535.6,3535.5,2.82839]
["bitfinex","ETHUSD",1721501868614,0.89021646,3535.7,3535.5,2.82839]
["bitfinex","ETHUSD",1721501871222,0.89021646,3535.6,3535.3,2.82857]
["bitfinex","ETHUSD",1721501871424,0.59357459,3535.5,3535.3,2.82857]
["bitfinex","ETHUSD",1721501871624,0.59357459,3535.5,3535.4,3.86653]
["bitfinex","ETHUSD",1721501872325,0.59357459,3535.5,3535.4,2.82853]
["bitfinex","ETHUSD",1721501872619,0.89021646,3535.5,3535.4,2.82853]
["bitfinex","ETHUSD",1721501876316,0.87821646,3535.5,3535.4,2.82853]
["bitfinex","ETHUSD",1721501878613,3.5163408,3535.7,3535.4,2.82853]
["bitfinex","ETHUSD",1721501881735,1.1868408,3535.7,3535.4,2.82853]
["bitfinex","ETHUSD",1721501883111,1.1868408,3535.6,3535.4,2.82853]
["bitfinex","ETHUSD",1721501883709,1.1868408,3535.7,3535.4,2.82853]
["bitfinex","ETHUSD",1721501885318,0.59349771,3535.5,3535.4,2.82853]
["bitfinex","ETHUSD",1721501885535,0.89027175,3535.6,3535.4,2.82853]
["bitfinex","ETHUSD",1721501887804,0.89027175,3535.6,3535.3,2.82861]
["bitfinex","ETHUSD",1721501888116,0.89027175,3535.5,3535.3,2.82861]
["bitfinex","ETHUSD",1721501888321,0.89027175,3535.4,3535.3,2.82861]
["bitfinex","ETHUSD",1721501890752,0.89027175,3535.5,3535.3,2.82861]
["bitfinex","ETHUSD",1721501891259,0.89027175,3535.4,3535.3,2.82861]
["bitfinex","ETHUSD",1721501892128,0.89027175,3535.5,3535.3,2.82861]
["bitfinex","ETHUSD",1721501892665,0.89027175,3535.4,3535.3,3.723968]
["bitfinex","ETHUSD",1721501892836,0.89027175,3535.4,3535.3,2.82861]
["bitfinex","ETHUSD",1721501893459,0.89027175,3535.5,3535.4,2.82853]
["bitfinex","ETHUSD",1721501893623,1.1868408,3535.6,3535.4,2.82853]
["bitfinex","ETHUSD",1721501894362,1.1868408,3535.5,3535.4,2.82853]
["bitfinex","ETHUSD",1721501895633,1.1868408,3535.6,3535.4,2.82853]
["bitfinex","ETHUSD",1721501896160,0.89089106,3535.5,3535.4,2.82853]
["bitfinex","ETHUSD",1721501896319,0.89089106,3535.5,3535.4,3.498044]
["bitfinex","ETHUSD",1721501897024,0.89089106,3535.5,3535.4,7.364574]
["bitfinex","ETHUSD",1721501897223,0.89089106,3535.5,3535.4,9.719874]
["bitfinex","ETHUSD",1721501897649,0.89089106,3535.5,3535.4,6.891344]
["bitfinex","ETHUSD",1721501903284,0.89089106,3535.5,3535.4,9.719874]
["bitfinex","ETHUSD",1721501906360,0.89089106,3535.5,3535.4,9.05036]
["bitfinex","ETHUSD",1721501906751,0.89089106,3535.5,3535.4,6.69506]
["bitfinex","ETHUSD",1721501909318,1.1868408,3535.7,3535.6,2.82837]
["bitfinex","ETHUSD",1721501920206,1.1868408,3535.7,3535.6,6.69474]
["bitfinex","ETHUSD",1721501920412,1.1868408,3535.9,3535.8,2.82821]
["bitfinex","ETHUSD",1721501920715,1.1868408,3535.9,3535.8,6.69442]
["bitfinex","ETHUSD",1721501922085,1.1868408,3535.9,3535.8,5.65642]
["bitfinex","ETHUSD",1721501922623,1.1868408,3535.9,3535.8,6.69442]
["bitfinex","ETHUSD",1721501923418,1.1868408,3536.0,3535.9,5.65626]
["bitfinex","ETHUSD",1721501924917,1.1868408,3536.0,3535.9,6.3926334]
["bitfinex","ETHUSD",1721501929525,1.1868408,3536.1,3536.0,2.82805]
["bitfinex","ETHUSD",1721501929903,1.48448564,3536.2,3536.0,2.82805]
["bitfinex","ETHUSD",1721501930308,1.48430682,3536.2,3536.0,2.82805]
["bitfinex","ETHUSD",1721501930514,1.18744421,3536.1,3536.0,2.82805]
["bitfinex","ETHUSD",1721501930717,1.48432001,3536.2,3536.0,2.82805]
["bitfinex","ETHUSD",1721501932348,1.18740513,3536.1,3536.0,2.82805]
["bitfinex","ETHUSD",1721501932644,1.48432001,3536.3,3536.2,2.82789]
["bitfinex","ETHUSD",1721501933327,1.48432001,3536.3,3536.2,3.86589]
["bitfinex","ETHUSD",1721501933328,1.48417131,3536.3,3536.2,3.86589]
["bitfinex","ETHUSD",1721501933505,1.48417131,3536.4,3536.3,2.82781]
["bitfinex","ETHUSD",1721501933707,2.2691,3536.8,3536.3,3.86581]
["bitfinex","ETHUSD",1721501933708,1.48417131,3536.5,3536.3,3.86581]
["bitfinex","ETHUSD",1721501934040,1.48417131,3536.6,3536.5,2.82765]
["bitfinex","ETHUSD",1721501934208,1.78100557,3536.9,3536.5,2.82765]
["bitfinex","ETHUSD",1721501934209,1.48417131,3536.7,3536.5,2.82765]
["bitfinex","ETHUSD",1721501934409,1.18707338,3536.6,3536.5,2.82765]
["bitfinex","ETHUSD",1721501934610,1.48417131,3536.8,3536.6,2.82757]
["bitfinex","ETHUSD",1721501934812,1.18677885,3536.7,3536.6,2.82757]
["bitfinex","ETHUSD",1721501935545,1.18677885,3536.7,3536.6,3.86557]
["bitfinex","ETHUSD",1721501937947,1.18677885,3536.8,3536.7,2.82749]
["bitfinex","ETHUSD",1721501938510,1.18677885,3536.9,3536.7,2.82749]
["bitfinex","ETHUSD",1721501938715,1.18677885,3536.9,3536.8,2.82741]
["bitfinex","ETHUSD",1721501940460,1.18677885,3537.0,3536.8,2.82741]
["bitfinex","ETHUSD",1721501941058,1.18677885,3537.0,3536.8,3.86541]
["bitfinex","ETHUSD",1721501941255,0.88930932,3536.9,3536.8,3.86541]
["bitfinex","ETHUSD",1721501945645,0.88930932,3537.0,3536.8,3.86541]
["bitfinex","ETHUSD",1721501946239,0.59239382,3536.9,3536.8,3.86541]
["bitfinex","ETHUSD",1721501946571,0.88930932,3537.0,3536.8,3.86541]
["bitfinex","ETHUSD",1721501946730,0.88930932,3537.0,3536.9,2.82733]
["bitfinex","ETHUSD",1721501947175,0.88930932,3537.0,3536.9,5.65466]
["bitfinex","ETHUSD",1721501947333,1.18677885,3537.2,3537.0,2.82725]
["bitfinex","ETHUSD",1721501947334,0.88930932,3537.2,3537.0,2.82725]
["bitfinex","ETHUSD",1721501947633,0.88930932,3537.2,3537.1,3.86509]
["bitfinex","ETHUSD",1721501947833,0.88930932,3537.2,3537.1,6.69226]
["bitfinex","ETHUSD",1721501948071,0.59225519,3537.2,3537.1,6.69226]
["bitfinex","ETHUSD",1721501948249,0.59225519,3537.3,3537.2,2.82709]
["bitfinex","ETHUSD",1721501948568,0.59225519,3537.4,3537.2,3.86509]
["bitfinex","ETHUSD",1721501948735,0.59225519,3537.4,3537.3,1.038]
["bitfinex","ETHUSD",1721501949252,0.59225519,3537.5,3537.3,1.038]
["bitfinex","ETHUSD",1721501949455,0.59225519,3537.5,3537.4,3.86493]
["bitfinex","ETHUSD",1721501949635,0.59225519,3537.5,3537.4,6.69186]
["bitfinex","ETHUSD",1721501950563,0.59225519,3537.6,3537.5,2.82685]
["bitfinex","ETHUSD",1721501951472,3.63397885,3538.0,3537.6,2.82677]
["bitfinex","ETHUSD",1721501951473,0.59177427,3537.7,3537.6,2.82677]
["bitfinex","ETHUSD",1721501951882,0.59177427,3537.8,3537.6,3.86477]
["bitfinex","ETHUSD",1721501953077,0.59177427,3537.8,3537.7,5.65338]
["bitfinex","ETHUSD",1721501953287,0.59177427,3537.9,3537.8,2.82661]
["bitfinex","ETHUSD",1721501953582,0.59177427,3537.9,3537.8,3.86461]
["bitfinex","ETHUSD",1721501954473,0.59177427,3537.9,3537.8,3.86459]
["bitfinex","ETHUSD",1721501955356,0.59177427,3538.0,3537.8,3.86459]
["bitfinex","ETHUSD",1721501955983,0.59177427,3538.0,3537.8,2.82659]
["bitfinex","ETHUSD",1721501956679,0.59177427,3538.0,3537.6,3.86471]
["bitfinex","ETHUSD",1721501956885,0.59177427,3538.0,3537.7,2.82664]
["bitfinex","ETHUSD",1721501957584,0.88930932,3538.2,3537.8,2.8266]
["bitfinex","ETHUSD",1721501957585,0.59177427,3538.1,3537.8,2.8266]
["bitfinex","ETHUSD",1721501957760,0.59177427,3538.0,3537.8,2.8266]
["bitfinex","ETHUSD",1721501958240,0.59177427,3538.1,3537.8,2.8266]
["bitfinex","ETHUSD",1721501958442,0.59177427,3538.0,3537.8,2.8266]
["bitfinex","ETHUSD",1721501958883,0.59177427,3538.0,3537.7,0.669135]
["bitfinex","ETHUSD",1721501959475,0.59177427,3538.0,3537.7,3.495815]
["bitfinex","ETHUSD",1721501959681,0.59177427,3538.0,3537.8,3.86458]
["bitfinex","ETHUSD",1721501959881,0.59177427,3538.1,3537.8,3.86458]
["bitfinex","ETHUSD",1721501961066,2.2778,3538.0,3537.2,10.19701]
["bitfinex","ETHUSD",1721501961397,0.59177427,3537.9,3537.3,1.038]
["bitfinex","ETHUSD",1721501962076,0.59177427,3537.9,3537.3,3.865]
["bitfinex","ETHUSD",1721501964873,3.41831427,3537.9,3537.2,8.672415]
["bitfinex","ETHUSD",1721501965103,0.59177427,3537.7,3537.2,9.710415]
["bitfinex","ETHUSD",1721501965290,2.2735,3537.6,3537.2,9.710415]
["bitfinex","ETHUSD",1721501966990,2.2735,3537.6,3537.2,12.537485]
["bitfinex","ETHUSD",1721501967169,0.59177427,3537.7,3537.4,1.038]
["bitfinex","ETHUSD",1721501969001,2.2735,3537.4,3536.9,7.37]
["bitfinex","ETHUSD",1721501969205,2.2735,3537.4,3536.9,1.038]
["bitfinex","ETHUSD",1721501970012,0.59177427,3537.3,3536.7,1.038]
["bitfinex","ETHUSD",1721501970211,0.59177427,3537.3,3536.7,2.444325]
["bitfinex","ETHUSD",1721501970367,0.59177427,3537.2,3536.7,2.444325]
["bitfinex","ETHUSD",1721501970563,0.59177427,3537.3,3536.7,2.444325]
["bitfinex","ETHUSD",1721501970998,0.59177427,3537.2,3536.7,2.444325]
["bitfinex","ETHUSD",1721501972469,0.59177427,3537.1,3536.7,2.444325]
["bitfinex","ETHUSD",1721501972671,0.59177427,3537.1,3536.7,1.038]
["bitfinex","ETHUSD",1721501973610,2.2735,3537.0,3536.7,1.038]
["bitfinex","ETHUSD",1721501973814,0.59177427,3537.1,3536.7,1.038]
["bitfinex","ETHUSD",1721501976604,0.59177427,3537.0,3536.7,1.038]
["bitfinex","ETHUSD",1721501977700,0.59177427,3536.9,3536.7,1.038]
["bitfinex","ETHUSD",1721501978920,0.59177427,3536.9,3536.5,7.37]
["bitfinex","ETHUSD",1721501979229,0.59177427,3536.6,3536.5,7.37]
["bitfinex","ETHUSD",1721501979390,0.59177427,3536.6,3536.4,1.038]
["bitfinex","ETHUSD",1721501979391,3.16280932,3536.7,3536.4,1.038]
["bitfinex","ETHUSD",1721501979590,0.59245011,3536.5,3536.4,1.038]
["bitfinex","ETHUSD",1721501981324,0.59245011,3536.6,3536.4,1.038]
["bitfinex","ETHUSD",1721501981493,0.59245011,3536.5,3536.4,1.038]
["bitfinex","ETHUSD",1721501981893,0.59245011,3536.5,3536.4,3.86573]
["bitfinex","ETHUSD",1721501982238,0.59245011,3536.5,3536.4,4.4859095]
["bitfinex","ETHUSD",1721501982393,0.59245011,3536.7,3536.5,2.82765]
["bitfinex","ETHUSD",1721501982592,0.59245011,3536.7,3536.6,1.038]
["bitfinex","ETHUSD",1721501983197,0.88930932,3536.8,3536.6,1.038]
["bitfinex","ETHUSD",1721501988148,0.88930932,3536.8,3536.4,1.038]
["bitfinex","ETHUSD",1721501988447,0.59245282,3536.6,3536.4,1.038]
["bitfinex","ETHUSD",1721501990748,0.59245282,3536.7,3536.5,5.13445]
["bitfinex","ETHUSD",1721501990953,0.59245282,3536.7,3536.6,1.038]
["bitfinex","ETHUSD",1721501993728,0.59245282,3536.7,3536.6,3.86557]
["bitfinex","ETHUSD",1721501996327,0.59245282,3536.7,3536.6,1.038]
["bitfinex","ETHUSD",1721501996726,0.59245282,3536.7,3536.5,2.82765]
["bitfinex","ETHUSD",1721501997455,0.59245282,3536.7,3536.4,1.038]
["bitfinex","ETHUSD",1721501997617,0.59245282,3536.6,3536.4,1.038]
["bitfinex","ETHUSD",1721501998150,0.59245282,3536.6,3536.2,1.038]
["bitfinex","ETHUSD",1721501998518,0.59245282,3536.6,3536.2,3.86589]
["bitfinex","ETHUSD",1721501999658,0.59245282,3536.6,3536.2,1.038]
["bitfinex","ETHUSD",1721502000942,1.38915092,3536.6,3536.0,8.408]
["bitfinex","ETHUSD",1721502001157,0.59245282,3536.2,3536.0,7.37]
["bitfinex","ETHUSD",1721502002022,0.59245282,3536.2,3536.1,2.82797]
["bitfinex","ETHUSD",1721502002741,0.88930932,3536.4,3536.1,4.476556]
["bitfinex","ETHUSD",1721502002742,0.59245282,3536.3,3536.1,4.476556]
["bitfinex","ETHUSD",1721502002950,0.59245282,3536.3,3536.2,3.86589]
["bitfinex","ETHUSD",1721502004036,0.59245282,3536.3,3536.1,1.648586]
["bitfinex","ETHUSD",1721502004236,0.59245046,3536.2,3536.0,11.23599]
["bitfinex","ETHUSD",1721502004447,0.59245046,3536.2,3536.0,3.86599]
["bitfinex","ETHUSD",1721502004639,0.59245046,3536.2,3536.0,1.038]
["bitfinex","ETHUSD",1721502004960,0.59245046,3536.2,3536.0,3.86605]
["bitfinex","ETHUSD",1721502005333,0.59245046,3536.2,3536.1,2.82797]
["bitfinex","ETHUSD",1721502006067,0.59245046,3536.3,3536.1,2.82797]
["bitfinex","ETHUSD",1721502006271,0.88930932,3536.4,3536.2,1.038]
["bitfinex","ETHUSD",1721502007127,0.88930932,3536.4,3536.1,2.82797]
["bitfinex","ETHUSD",1721502007128,0.88930932,3536.4,3536.0,3.86605]
["bitfinex","ETHUSD",1721502007324,0.59252149,3536.2,3536.0,3.86605]
["bitfinex","ETHUSD",1721502007864,3.02762149,3536.2,3536.0,2.82805]
["bitfinex","ETHUSD",1721502008038,0.59252149,3536.1,3535.8,1.038]
["bitfinex","ETHUSD",1721502008442,0.59252149,3536.0,3535.6,2.82833]
["bitfinex","ETHUSD",1721502008661,0.59252149,3535.9,3535.7,1.038]
["bitfinex","ETHUSD",1721502009427,0.59252149,3535.9,3535.7,3.86628]
["bitfinex","ETHUSD",1721502009639,0.59252149,3536.0,3535.8,2.82821]
["bitfinex","ETHUSD",1721502009967,0.59252149,3536.0,3535.9,3.86613]
["bitfinex","ETHUSD",1721502010165,0.59252149,3536.1,3536.0,2.82805]
["bitfinex","ETHUSD",1721502010760,0.59252149,3536.1,3535.9,3.86613]
["bitfinex","ETHUSD",1721502010964,0.59273087,3536.0,3535.9,3.86613]
["bitfinex","ETHUSD",1721502011190,0.59273087,3536.0,3535.5,2.82839]
["bitfinex","ETHUSD",1721502011471,0.59273087,3535.9,3535.8,1.038]
["bitfinex","ETHUSD",1721502011623,0.59273087,3536.0,3535.8,1.038]
["bitfinex","ETHUSD",1721502011827,0.59273087,3535.9,3535.8,1.038]
["bitfinex","ETHUSD",1721502013373,0.54273087,3535.9,3535.8,1.038]
["bitfinex","ETHUSD",1721502015550,0.54273087,3535.9,3535.6,3.86636]
["bitfinex","ETHUSD",1721502016362,0.88930932,3536.0,3535.6,3.86636]
["bitfinex","ETHUSD",1721502017162,0.88930932,3535.9,3535.4,7.37]
["bitfinex","ETHUSD",1721502017380,0.88930932,3535.8,3535.6,1.038]
["bitfinex","ETHUSD",1721502017567,0.88930932,3535.8,3535.6,2.161653]
["bitfinex","ETHUSD",1721502017726,1.18677885,3536.0,3535.6,2.161653]
["bitfinex","ETHUSD",1721502017727,0.88930932,3536.0,3535.6,4.583353]
["bitfinex","ETHUSD",1721502017929,0.88930932,3536.0,3535.9,1.038]
["bitfinex","ETHUSD",1721502018176,0.88930932,3536.2,3536.0,2.82805]
["bitfinex","ETHUSD",1721502018476,1.18677885,3536.2,3536.0,2.82805]
["bitfinex","ETHUSD",1721502018641,2.4351,3536.0,3535.6,1.123653]
["bitfinex","ETHUSD",1721502018841,0.88935979,3535.9,3535.8,1.038]
["bitfinex","ETHUSD",1721502019362,0.88935979,3536.0,3535.8,1.038]
["bitfinex","ETHUSD",1721502019775,0.88935979,3535.9,3535.8,1.038]
["bitfinex","ETHUSD",1721502019944,0.88935979,3536.0,3535.8,1.038]
["bitfinex","ETHUSD",1721502021029,0.88935979,3536.1,3535.8,1.038]
["bitfinex","ETHUSD",1721502021264,0.88935979,3535.9,3535.6,2.161653]
["bitfinex","ETHUSD",1721502021499,0.88935979,3535.9,3535.5,2.82844]
["bitfinex","ETHUSD",1721502021663,0.88935979,3535.9,3535.5,3.86644]
["bitfinex","ETHUSD",1721502021862,0.88935979,3535.9,3535.6,2.82837]
["bitfinex","ETHUSD",1721502022063,0.88935979,3535.9,3535.7,3.86626]
["bitfinex","ETHUSD",1721502022304,0.88935979,3536.0,3535.8,2.82821]
["bitfinex","ETHUSD",1721502022614,0.88935979,3536.0,3535.9,4.535588]
["bitfinex","ETHUSD",1721502022816,0.88935979,3536.1,3536.0,2.82805]
["bitfinex","ETHUSD",1721502023110,0.88935979,3536.2,3536.1,2.82797]
["bitfinex","ETHUSD",1721502023264,1.18677885,3536.3,3536.1,2.82797]
["bitfinex","ETHUSD",1721502023469,1.18677885,3536.3,3535.9,4.535578]
["bitfinex","ETHUSD",1721502023699,1.18677885,3536.3,3536.0,2.82805]
["bitfinex","ETHUSD",1721502023700,0.8894118,3536.1,3536.0,2.82805]
["bitfinex","ETHUSD",1721502024462,0.8894118,3536.2,3535.9,3.497578]
["bitfinex","ETHUSD",1721502024699,0.59296956,3536.0,3535.9,2.82812]
["bitfinex","ETHUSD",1721502024935,0.59296956,3536.0,3535.9,3.86612]
["bitfinex","ETHUSD",1721502028930,0.59296956,3536.0,3535.9,9.13225]
["bitfinex","ETHUSD",1721502029219,0.59296956,3536.4,3535.9,3.86612]
["bitfinex","ETHUSD",1721502029426,0.59296956,3536.5,3536.4,2.82773]
["bitfinex","ETHUSD",1721502029731,0.59296956,3536.6,3536.5,2.82765]
["bitfinex","ETHUSD",1721502029880,0.8894118,3536.7,3536.6,2.82757]
["bitfinex","ETHUSD",1721502030080,0.8894118,3536.7,3536.6,3.86557]
["bitfinex","ETHUSD",1721502032084,1.18677885,3536.8,3536.1,3.86589]
["bitfinex","ETHUSD",1721502032085,1.48229926,3536.8,3536.1,3.86589]
["bitfinex","ETHUSD",1721502032286,0.59300068,3536.2,3536.1,3.86589]
["bitfinex","ETHUSD",1721502035119,0.88950103,3536.3,3536.2,2.82789]
["bitfinex","ETHUSD",1721502036124,0.88950103,3536.3,3536.2,5.65578]
["bitfinex","ETHUSD",1721502036328,0.59305324,3536.3,3536.2,2.82789]
["bitfinex","ETHUSD",1721502037436,0.88950103,3536.4,3536.3,2.82781]
["bitfinex","ETHUSD",1721502038533,0.88969097,3536.4,3536.3,2.82781]
["bitfinex","ETHUSD",1721502038687,1.18600137,3536.5,3536.3,2.82781]
["bitfinex","ETHUSD",1721502040922,1.18600137,3536.5,3536.1,3.86591]
["bitfinex","ETHUSD",1721502040923,1.18600137,3536.4,3536.2,2.82788]
["bitfinex","ETHUSD",1721502041125,0.88985341,3536.3,3536.2,2.82788]
["bitfinex","ETHUSD",1721502041345,2.82804,3536.1,3535.2,5.13141]
["bitfinex","ETHUSD",1721502041636,0.59338403,3535.3,3535.2,1.038]
["bitfinex","ETHUSD",1721502041789,0.59340675,3535.3,3535.2,1.038]
["bitfinex","ETHUSD",1721502041988,0.59340675,3535.3,3535.2,3.86668]
["bitfinex","ETHUSD",1721502044408,0.59340675,3535.4,3535.2,3.86668]
["bitfinex","ETHUSD",1721502045128,0.59340675,3535.3,3535.2,3.86668]
["bitfinex","ETHUSD",1721502045324,0.89007605,3535.5,3534.8,2.3991]
["bitfinex","ETHUSD",1721502045325,0.59340675,3535.4,3534.9,2.82893]
["bitfinex","ETHUSD",1721502045646,0.59340675,3535.2,3535.1,2.82877]
["bitfinex","ETHUSD",1721502046491,0.89007605,3535.2,3534.9,2.82893]
["bitfinex","ETHUSD",1721502046697,0.59321107,3535.0,3534.9,2.82893]
["bitfinex","ETHUSD",1721502047244,0.59306369,3535.0,3534.9,2.82893]
["bitfinex","ETHUSD",1721502048109,0.89007605,3535.1,3534.7,2.82903]
["bitfinex","ETHUSD",1721502048435,0.59286072,3534.9,3534.8,2.82901]
["bitfinex","ETHUSD",1721502049235,0.59286072,3534.9,3534.5,2.82924]
["bitfinex","ETHUSD",1721502049406,0.59286072,3534.9,3534.6,2.82916]
["bitfinex","ETHUSD",1721502049611,0.59286072,3534.9,3534.7,1.038]
["bitfinex","ETHUSD",1721502049798,0.59286072,3535.1,3534.9,2.82893]
["bitfinex","ETHUSD",1721502050000,0.59286072,3535.0,3534.9,2.82893]
["bitfinex","ETHUSD",1721502051215,0.59286072,3535.1,3534.9,2.82893]
["bitfinex","ETHUSD",1721502052201,0.59286072,3535.1,3534.7,2.82908]
["bitfinex","ETHUSD",1721502052497,0.59286072,3535.0,3534.7,2.82908]
["bitfinex","ETHUSD",1721502053202,0.59286072,3535.1,3534.7,2.82908]
["bitfinex","ETHUSD",1721502054130,0.59286072,3535.1,3534.4,2.82932]
["bitfinex","ETHUSD",1721502054835,0.59286072,3535.0,3534.4,2.82932]
["bitfinex","ETHUSD",1721502055824,0.59286072,3535.0,3534.5,2.82925]
["bitfinex","ETHUSD",1721502056333,0.59286072,3535.1,3534.5,2.82925]
["bitfinex","ETHUSD",1721502056791,0.59286072,3535.1,3534.9,2.82887]
["bitfinex","ETHUSD",1721502056998,0.59286072,3535.2,3534.9,2.82887]
["bitfinex","ETHUSD",1721502057937,0.59286072,3535.2,3534.8,2.829]
["bitfinex","ETHUSD",1721502059761,0.59286072,3535.3,3534.9,2.82893]
["bitfinex","ETHUSD",1721502061182,0.59286072,3535.3,3534.8,2.829]
["bitfinex","ETHUSD",1721502061330,1.3871582,3535.3,3534.8,2.829]
["bitfinex","ETHUSD",1721502062658,0.79429748,3535.3,3534.9,2.82893]
["bitfinex","ETHUSD",1721502062962,0.59286072,3535.3,3534.9,2.82893]
["bitfinex","ETHUSD",1721502063666,0.59286072,3535.4,3534.9,2.82893]
["bitfinex","ETHUSD",1721502065168,0.59286072,3535.3,3534.9,2.82893]
["bitfinex","ETHUSD",1721502066423,0.59286072,3535.3,3535.0,2.82885]
["bitfinex","ETHUSD",1721502066628,0.59286072,3535.4,3535.0,2.82885]
["bitfinex","ETHUSD",1721502069035,0.59286072,3535.4,3534.8,2.82895]
["bitfinex","ETHUSD",1721502070467,2.99746072,3535.3,3534.6,2.82917]
["bitfinex","ETHUSD",1721502070880,2.99746072,3535.3,3534.7,2.82907]
["bitfinex","ETHUSD",1721502071434,2.99746072,3535.3,3534.8,2.82899]
["bitfinex","ETHUSD",1721502071843,0.59286072,3535.4,3534.8,2.82899]
["bitfinex","ETHUSD",1721502072246,0.59286072,3535.4,3535.0,2.82885]
["bitfinex","ETHUSD",1721502073976,0.59286072,3535.3,3535.0,2.82885]
["bitfinex","ETHUSD",1721502074640,0.59286072,3535.4,3535.0,2.82885]
["bitfinex","ETHUSD",1721502075252,0.59286072,3535.3,3535.0,2.82885]
["bitfinex","ETHUSD",1721502075673,0.59286072,3535.3,3534.9,2.82892]
["bitfinex","ETHUSD",1721502077184,0.59286072,3535.2,3534.9,2.82892]
["bitfinex","ETHUSD",1721502077631,1.038,3535.0,3534.4,2.82931]
["bitfinex","ETHUSD",1721502077803,0.59286072,3535.0,3534.4,2.82931]
["bitfinex","ETHUSD",1721502077970,2.99746072,3535.1,3534.4,2.82931]
["bitfinex","ETHUSD",1721502078170,0.59286072,3535.0,3534.4,2.82931]
["bitfinex","ETHUSD",1721502078525,0.59286072,3535.0,3534.5,2.82924]
["bitfinex","ETHUSD",1721502081185,0.59286072,3534.9,3534.5,2.82924]
["bitfinex","ETHUSD",1721502081602,0.59286072,3535.0,3534.5,2.82924]
["bitfinex","ETHUSD",1721502082005,0.59286072,3534.9,3534.5,2.82924]
["bitfinex","ETHUSD",1721502083298,0.59286072,3534.9,3534.3,1.038]
["bitfinex","ETHUSD",1721502083299,0.59286072,3534.8,3534.3,3.86736]
["bitfinex","ETHUSD",1721502083584,0.59286072,3534.8,3534.4,2.82932]
["bitfinex","ETHUSD",1721502083786,0.59286072,3534.9,3534.4,2.82932]
["bitfinex","ETHUSD",1721502084016,0.59286072,3534.8,3534.5,2.82924]
["bitfinex","ETHUSD",1721502085333,0.59286072,3534.7,3534.5,2.82924]
["bitfinex","ETHUSD",1721502086033,0.59286072,3534.7,3534.6,2.82917]
["bitfinex","ETHUSD",1721502087229,0.89007605,3534.9,3534.6,2.82917]
["bitfinex","ETHUSD",1721502087230,0.89007605,3534.8,3534.6,2.82917]
["bitfinex","ETHUSD",1721502087443,0.89007605,3534.7,3534.6,2.82917]
["bitfinex","ETHUSD",1721502090349,1.18676807,3534.8,3534.6,2.82917]
["bitfinex","ETHUSD",1721502092438,1.18676807,3534.7,3534.6,2.82917]
["bitfinex","ETHUSD",1721502095236,1.18676807,3534.8,3534.6,2.82917]
["bitfinex","ETHUSD",1721502096441,1.18676807,3534.7,3534.6,2.82917]
["bitfinex","ETHUSD",1721502097547,1.18676807,3534.8,3534.7,2.82909]
["bitfinex","ETHUSD",1721502102182,1.48572969,3534.9,3534.5,3.86719]
["bitfinex","ETHUSD",1721502102383,0.89146063,3534.6,3534.5,2.82919]
["bitfinex","ETHUSD",1721502104970,1.18861417,3534.7,3534.5,2.82919]
["bitfinex","ETHUSD",1721502105910,0.89147248,3534.6,3534.5,2.82919]
["bitfinex","ETHUSD",1721502106405,1.18861417,3534.7,3534.5,2.82919]
["bitfinex","ETHUSD",1721502108113,1.18861417,3534.6,3534.5,2.82919]
["bitfinex","ETHUSD",1721502108285,1.18861417,3534.7,3534.5,2.82919]
["bitfinex","ETHUSD",1721502109890,0.89147299,3534.6,3534.5,3.86719]
["bitfinex","ETHUSD",1721502110223,0.89147299,3534.6,3534.5,6.29889]
["bitfinex","ETHUSD",1721502110726,0.89147299,3534.6,3534.5,9.12814]
["bitfinex","ETHUSD",1721502111208,1.18861417,3534.7,3534.6,2.82917]
["bitfinex","ETHUSD",1721502113699,1.48587282,3534.8,3534.6,2.82917]
["bitfinex","ETHUSD",1721502113899,1.18875097,3534.7,3534.6,2.82917]
["bitfinex","ETHUSD",1721502114490,1.48597025,3534.8,3534.6,2.82917]
["bitfinex","ETHUSD",1721502115115,1.18877775,3534.7,3534.6,2.82917]
["bitfinex","ETHUSD",1721502115661,1.48597025,3534.8,3534.6,2.82917]
["bitfinex","ETHUSD",1721502116155,1.18879929,3534.7,3534.6,2.82917]
["bitfinex","ETHUSD",1721502116518,1.48597025,3534.8,3534.6,2.82917]
["bitfinex","ETHUSD",1721502117533,1.48600153,3534.8,3534.6,2.82917]
["bitfinex","ETHUSD",1721502120361,1.48600153,3534.8,3534.4,2.82927]
["bitfinex","ETHUSD",1721502120587,1.18892319,3534.6,3534.5,2.82922]
["bitfinex","ETHUSD",1721502138420,1.18892319,3534.6,3534.4,1.038]
["bitfinex","ETHUSD",1721502138624,1.18892319,3534.5,3534.4,1.038]
["bitfinex","ETHUSD",1721502140422,1.18892319,3534.6,3534.4,1.038]
["bitfinex","ETHUSD",1721502141844,1.18892319,3534.5,3534.4,1.038]
["bitfinex","ETHUSD",1721502142506,2.3778,3534.8,3534.2,3.86747]
["bitfinex","ETHUSD",1721502142507,1.48608079,3534.6,3534.2,3.86747]
["bitfinex","ETHUSD",1721502142708,0.89165976,3534.3,3534.2,3.86747]
["bitfinex","ETHUSD",1721502142907,1.18887968,3534.4,3534.2,3.86747]
["bitfinex","ETHUSD",1721502143909,1.18887968,3534.4,3534.3,2.82941]
["bitfinex","ETHUSD",1721502144205,1.18887968,3534.5,3534.4,2.82933]
["bitfinex","ETHUSD",1721502144411,1.18887968,3534.5,3534.4,3.86733]
["bitfinex","ETHUSD",1721502144818,1.18887968,3534.5,3534.4,6.25143]
["bitfinex","ETHUSD",1721502145218,1.18887968,3534.5,3534.4,9.98885]
["bitfinex","ETHUSD",1721502145486,1.18887968,3534.6,3534.5,2.82925]
["bitfinex","ETHUSD",1721502145621,1.18887968,3534.6,3534.5,3.86725]
["bitfinex","ETHUSD",1721502146126,1.48595198,3534.7,3534.5,3.86725]
["bitfinex","ETHUSD",1721502147629,1.48595198,3534.7,3534.5,2.82925]
["bitfinex","ETHUSD",1721502147924,1.7832355,3535.0,3534.5,2.82925]
["bitfinex","ETHUSD",1721502148131,1.48602959,3534.7,3534.4,2.82931]
["bitfinex","ETHUSD",1721502148326,1.1888456,3534.5,3534.4,2.82931]
["bitfinex","ETHUSD",1721502151432,1.1888456,3534.5,3534.4,6.566721]
["bitfinex","ETHUSD",1721502151662,1.1888456,3534.8,3534.7,2.82909]
["bitfinex","ETHUSD",1721502151861,1.48602443,3534.9,3534.7,2.82909]
["bitfinex","ETHUSD",1721502152031,1.18870248,3534.8,3534.7,2.82909]
["bitfinex","ETHUSD",1721502152231,1.18870248,3534.8,3534.7,3.86709]
["bitfinex","ETHUSD",1721502153082,1.18870248,3534.8,3534.5,6.25129]
["bitfinex","ETHUSD",1721502153267,0.89151103,3534.6,3534.5,3.86719]
["bitfinex","ETHUSD",1721502153594,0.89151103,3534.7,3534.6,5.65834]
["bitfinex","ETHUSD",1721502153783,0.89151103,3534.8,3534.7,5.65818]
["bitfinex","ETHUSD",1721502153982,1.18868138,3534.9,3534.8,2.82901]
["bitfinex","ETHUSD",1721502154494,1.18868138,3534.9,3534.8,5.65802]
["bitfinex","ETHUSD",1721502156173,1.18868138,3534.9,3534.8,6.69602]
["bitfinex","ETHUSD",1721502156373,1.18868138,3535.0,3534.9,5.65786]
["bitfinex","ETHUSD",1721502156580,1.18868138,3535.0,3534.9,6.69586]
["bitfinex","ETHUSD",1721502156946,1.18868138,3535.0,3534.9,1.038]
["bitfinex","ETHUSD",1721502157174,1.18868138,3535.0,3534.7,3.86703]
["bitfinex","ETHUSD",1721502157380,1.18868138,3534.9,3534.7,3.86703]
["bitfinex","ETHUSD",1721502157569,1.18868138,3534.8,3534.7,3.86703]
["bitfinex","ETHUSD",1721502158867,1.18868138,3534.9,3534.7,3.86703]
["bitfinex","ETHUSD",1721502159067,1.18868138,3534.8,3534.5,2.82919]
["bitfinex","ETHUSD",1721502159389,0.89125327,3534.6,3534.5,2.82919]
["bitfinex","ETHUSD",1721502159591,1.18868138,3534.7,3534.5,2.82919]
["bitfinex","ETHUSD",1721502160088,1.18868138,3534.7,3534.4,3.86732]
["bitfinex","ETHUSD",1721502160527,0.89126066,3534.5,3534.4,3.86732]
["bitfinex","ETHUSD",1721502161191,1.78252132,3534.6,3534.0,7.37]
["bitfinex","ETHUSD",1721502161390,1.18857117,3534.2,3534.0,10.19965]
["bitfinex","ETHUSD",1721502161555,1.18857117,3534.1,3534.0,7.37]
["bitfinex","ETHUSD",1721502161753,2.3762,3534.3,3534.0,7.37]
["bitfinex","ETHUSD",1721502161997,0.19252107,3534.2,3534.0,7.37]
["bitfinex","ETHUSD",1721502162195,4.15872132,3534.3,3534.0,7.37]
["bitfinex","ETHUSD",1721502162354,0.99512991,3534.2,3534.0,7.37]
["bitfinex","ETHUSD",1721502162558,0.80260713,3534.2,3534.0,7.37]
["bitfinex","ETHUSD",1721502163580,1.48432173,3534.1,3534.0,7.37]
["bitfinex","ETHUSD",1721502163897,1.48432214,3534.1,3534.0,7.37]
["bitfinex","ETHUSD",1721502164588,1.48432214,3534.2,3534.0,7.37]
["bitfinex","ETHUSD",1721502165097,5.20562,3534.3,3533.6,3.86795]
["bitfinex","ETHUSD",1721502165098,1.48432214,3534.1,3533.6,3.86795]
["bitfinex","ETHUSD",1721502165400,5.20562,3534.3,3533.4,2.8301]
["bitfinex","ETHUSD",1721502165401,2.96962958,3533.7,3533.4,2.8301]
["bitfinex","ETHUSD",1721502165775,2.96962958,3533.7,3533.5,2.83002]
["bitfinex","ETHUSD",1721502166508,0.59342958,3533.7,3533.5,2.83002]
["bitfinex","ETHUSD",1721502168116,0.59342958,3533.7,3533.6,1.038]
["bitfinex","ETHUSD",1721502168483,0.59342958,3533.8,3533.6,1.038]
["bitfinex","ETHUSD",1721502172741,0.890357,3534.0,3533.6,1.038]
["bitfinex","ETHUSD",1721502172742,0.59342958,3533.9,3533.6,1.038]
["bitfinex","ETHUSD",1721502173330,0.59342958,3533.9,3533.6,3.86797]
["bitfinex","ETHUSD",1721502173902,0.59342958,3533.9,3533.6,1.038]
["bitfinex","ETHUSD",1721502174633,2.3762,3533.8,3533.6,1.038]
["bitfinex","ETHUSD",1721502177706,2.3762,3533.8,3533.5,2.83005]
["bitfinex","ETHUSD",1721502177953,2.3762,3533.8,3533.4,1.48163486]
["bitfinex","ETHUSD",1721502178609,2.3762,3533.8,3533.4,4.31170486]
["bitfinex","ETHUSD",1721502181175,2.3762,3533.8,3533.4,1.48163486]
["bitfinex","ETHUSD",1721502181334,2.96962958,3533.8,3533.4,1.038]
["bitfinex","ETHUSD",1721502181658,0.59342958,3533.7,3533.4,1.038]
["bitfinex","ETHUSD",1721502182042,2.96962958,3533.8,3533.4,1.038]
["bitfinex","ETHUSD",1721502182987,0.59342958,3533.7,3533.4,1.038]
["bitfinex","ETHUSD",1721502183275,2.96962958,3533.8,3533.4,1.038]
["bitfinex","ETHUSD",1721502186181,0.59342958,3533.8,3533.4,1.038]
["bitfinex","ETHUSD",1721502187774,0.59342958,3533.8,3533.4,3.86813]
["bitfinex","ETHUSD",1721502187974,0.59342958,3533.8,3533.1,2.83034]
["bitfinex","ETHUSD",1721502188174,0.59342958,3533.7,3533.4,1.038]
["bitfinex","ETHUSD",1721502188479,0.59342958,3533.8,3533.4,1.038]
["bitfinex","ETHUSD",1721502192894,0.59342958,3533.8,3533.4,3.86812]
["bitfinex","ETHUSD",1721502193049,0.59342958,3533.8,3533.6,1.038]
["bitfinex","ETHUSD",1721502193255,0.59342958,3533.9,3533.6,1.038]
["bitfinex","ETHUSD",1721502193450,0.59342958,3534.0,3533.8,1.038]
["bitfinex","ETHUSD",1721502193760,0.59342958,3533.9,3533.8,1.038]
["bitfinex","ETHUSD",1721502194089,0.890357,3534.1,3533.8,1.038]
["bitfinex","ETHUSD",1721502194090,0.59342958,3534.0,3533.8,1.038]
["bitfinex","ETHUSD",1721502194786,0.59342958,3533.9,3533.6,1.038]
["bitfinex","ETHUSD",1721502195291,0.59342958,3533.9,3533.5,2.83004]
["bitfinex","ETHUSD",1721502195480,0.59342958,3533.9,3533.6,1.038]
["bitfinex","ETHUSD",1721502196890,0.59342958,3533.8,3533.6,1.038]
["bitfinex","ETHUSD",1721502197078,0.59342958,3533.9,3533.6,1.038]
["bitfinex","ETHUSD",1721502197553,0.59342958,3533.9,3533.7,2.82988]
["bitfinex","ETHUSD",1721502197752,0.59342958,3533.9,3533.8,6.22111]
["bitfinex","ETHUSD",1721502197953,0.59342958,3534.1,3533.8,6.22111]
["bitfinex","ETHUSD",1721502199451,0.59342958,3534.0,3533.8,3.86781]
["bitfinex","ETHUSD",1721502199892,0.59342958,3534.0,3533.6,2.82997]
["bitfinex","ETHUSD",1721502200108,0.59342958,3534.0,3533.7,1.038]
["bitfinex","ETHUSD",1721502200665,0.59342958,3533.9,3533.7,1.038]
["bitfinex","ETHUSD",1721502201419,0.59342958,3533.8,3533.7,1.038]
["bitfinex","ETHUSD",1721502202070,0.59342958,3533.8,3533.5,1.038]
["bitfinex","ETHUSD",1721502202379,0.59342958,3533.8,3533.7,1.038]
["bitfinex","ETHUSD",1721502203692,0.890357,3533.9,3533.7,1.038]
["bitfinex","ETHUSD",1721502204401,0.890357,3533.8,3533.7,1.038]
["bitfinex","ETHUSD",1721502205591,1.18714267,3533.9,3533.7,1.038]
["bitfinex","ETHUSD",1721502206598,1.18714267,3533.8,3533.7,1.038]
["bitfinex","ETHUSD",1721502208297,1.48566809,3533.9,3533.7,1.038]
["bitfinex","ETHUSD",1721502208488,1.18870746,3533.8,3533.7,1.038]
["bitfinex","ETHUSD",1721502209211,1.18870746,3533.8,3533.5,2.83003]
["bitfinex","ETHUSD",1721502209437,0.89153173,3533.6,3533.5,2.83003]
["bitfinex","ETHUSD",1721502209619,0.89153173,3533.6,3533.5,3.86803]
["bitfinex","ETHUSD",1721502209925,0.87653173,3533.6,3533.5,4.774691]
["bitfinex","ETHUSD",1721502212840,0.87653173,3533.6,3533.5,3.86803]
["bitfinex","ETHUSD",1721502212990,1.18870746,3533.7,3533.5,3.86803]
["bitfinex","ETHUSD",1721502214713,1.48588469,3533.9,3533.6,2.82997]
["bitfinex","ETHUSD",1721502214714,1.18870746,3533.8,3533.6,2.82997]
["bitfinex","ETHUSD",1721502214911,1.18870746,3533.8,3533.7,3.86789]
["bitfinex","ETHUSD",1721502215239,1.18870746,3533.9,3533.8,2.82981]
["bitfinex","ETHUSD",1721502215449,1.18870746,3533.9,3533.8,3.86781]
["bitfinex","ETHUSD",1721502218858,1.18870746,3534.0,3533.8,6.69762]
["bitfinex","ETHUSD",1721502219063,1.48555927,3534.1,3533.9,2.82973]
["bitfinex","ETHUSD",1721502219362,1.48557886,3534.1,3533.9,2.82973]
["bitfinex","ETHUSD",1721502219575,1.18841716,3534.0,3533.9,2.82973]
["bitfinex","ETHUSD",1721502219859,1.48557886,3534.1,3533.9,2.82973]
["bitfinex","ETHUSD",1721502221992,1.18836675,3534.0,3533.9,2.82973]
["bitfinex","ETHUSD",1721502222339,1.48546736,3534.1,3533.9,2.82973]
["bitfinex","ETHUSD",1721502223075,2.82925,3534.5,3533.9,2.82973]
["bitfinex","ETHUSD",1721502223281,1.48544933,3534.1,3533.9,2.82973]
["bitfinex","ETHUSD",1721502223483,1.18832215,3534.0,3533.9,2.82973]
["bitfinex","ETHUSD",1721502224153,1.18832789,3534.0,3533.9,2.82973]
["bitfinex","ETHUSD",1721502224359,1.18832025,3534.0,3533.9,2.82973]
["bitfinex","ETHUSD",1721502225385,1.18832025,3534.0,3533.9,3.747582]
["bitfinex","ETHUSD",1721502227572,1.18832025,3534.1,3534.0,2.82965]
["bitfinex","ETHUSD",1721502227774,1.18832025,3534.2,3534.1,8.05384]
["bitfinex","ETHUSD",1721502227967,0.59403836,3534.3,3534.1,4.4336692]
["bitfinex","ETHUSD",1721502228168,0.59403836,3534.3,3534.2,9.52647]
["bitfinex","ETHUSD",1721502228366,0.59403836,3534.6,3534.5,5.6585]
["bitfinex","ETHUSD",1721502228573,0.59403836,3534.7,3534.5,1.038]
["bitfinex","ETHUSD",1721502228801,0.59403836,3534.7,3534.6,5.65834]
["bitfinex","ETHUSD",1721502229099,0.59403836,3534.7,3534.6,6.850385]
["bitfinex","ETHUSD",1721502229413,0.59403836,3534.8,3534.7,5.65818]
["bitfinex","ETHUSD",1721502229567,0.59403836,3534.8,3534.7,6.69618]
["bitfinex","ETHUSD",1721502230905,0.89105946,3535.0,3534.9,2.82893]
["bitfinex","ETHUSD",1721502231116,0.89105946,3535.0,3534.9,3.86693]
["bitfinex","ETHUSD",1721502231480,0.89105946,3535.1,3535.0,2.82885]
["bitfinex","ETHUSD",1721502231691,0.89105946,3535.1,3535.0,3.86685]
["bitfinex","ETHUSD",1721502231893,0.89105946,3535.1,3535.0,4.536428]
["bitfinex","ETHUSD",1721502232104,0.59289589,3535.3,3535.2,2.82869]
["bitfinex","ETHUSD",1721502232306,0.59289589,3535.7,3535.4,2.82853]
["bitfinex","ETHUSD",1721502232493,0.89105946,3535.9,3535.6,2.3581]
["bitfinex","ETHUSD",1721502232494,0.59289589,3535.9,3535.6,2.3581]
["bitfinex","ETHUSD",1721502232668,0.59289589,3535.9,3535.8,6.69442]
["bitfinex","ETHUSD",1721502233310,0.89105946,3536.1,3536.0,2.82805]
["bitfinex","ETHUSD",1721502233311,0.59289589,3536.1,3536.0,2.82805]
["bitfinex","ETHUSD",1721502233601,0.59289589,3536.1,3536.0,3.86605]
["bitfinex","ETHUSD",1721502234612,0.59289589,3536.2,3536.1,2.82797]
["bitfinex","ETHUSD",1721502234768,0.59289589,3536.2,3536.1,3.86597]
["bitfinex","ETHUSD",1721502235207,0.59289589,3536.4,3536.3,2.82781]
["bitfinex","ETHUSD",1721502235375,0.59289589,3536.6,3536.2,2.82789]
["bitfinex","ETHUSD",1721502235714,0.14839554,3536.5,3536.2,2.82789]
["bitfinex","ETHUSD",1721502235883,0.74129143,3536.5,3536.2,2.82789]
["bitfinex","ETHUSD",1721502236271,0.59289589,3536.5,3536.2,2.82789]
["bitfinex","ETHUSD",1721502236472,0.59289589,3536.6,3536.2,2.82789]
["bitfinex","ETHUSD",1721502236672,0.59289589,3536.7,3536.3,3.8658]
["bitfinex","ETHUSD",1721502237607,0.59289589,3536.8,3536.3,3.8658]
["bitfinex","ETHUSD",1721502238505,5.71677589,3536.9,3536.3,1.038]
["bitfinex","ETHUSD",1721502238811,3.42040589,3536.7,3535.9,3.86607]
["bitfinex","ETHUSD",1721502239411,2.82751,3536.7,3535.9,3.86607]
["bitfinex","ETHUSD",1721502240310,1.31321386,3536.8,3536.1,3.8659]
["bitfinex","ETHUSD",1721502240519,6.01489946,3536.9,3536.2,2.82788]
["bitfinex","ETHUSD",1721502240520,5.71673589,3536.9,3536.2,2.82788]
["bitfinex","ETHUSD",1721502241680,5.12384,3536.9,3536.2,2.82788]
["bitfinex","ETHUSD",1721502242579,2.2965,3536.9,3536.2,2.82788]
["bitfinex","ETHUSD",1721502242775,5.2965,3536.9,3536.3,3.8658]
["bitfinex","ETHUSD",1721502243028,2.99989589,3537.3,3536.8,2.8274]
["bitfinex","ETHUSD",1721502243197,0.59289589,3537.6,3537.1,1.038]
["bitfinex","ETHUSD",1721502243409,2.407,3537.7,3537.1,1.038]
["bitfinex","ETHUSD",1721502243603,0.95441454,3537.6,3537.1,1.038]
["bitfinex","ETHUSD",1721502243917,5.82628589,3538.1,3537.3,3.86496]
["bitfinex","ETHUSD",1721502244082,2.82646,3538.0,3537.3,3.86496]
["bitfinex","ETHUSD",1721502244277,2.407,3538.1,3537.5,3.86484]
["bitfinex","ETHUSD",1721502245305,2.407,3538.1,3537.5,2.82684]
["bitfinex","ETHUSD",1721502245494,2.407,3538.1,3537.3,3.86499]
["bitfinex","ETHUSD",1721502245695,1.105966,3538.0,3537.3,3.86499]
["bitfinex","ETHUSD",1721502246103,4.105966,3538.0,3537.3,2.82699]
["bitfinex","ETHUSD",1721502247324,6.932426,3538.0,3536.9,2.82731]
["bitfinex","ETHUSD",1721502247679,2.82687,3537.5,3536.7,2.82747]
["bitfinex","ETHUSD",1721502248629,2.82677,3537.6,3536.9,2.82731]
["bitfinex","ETHUSD",1721502249123,2.82686,3537.5,3536.7,2.82744]
["bitfinex","ETHUSD",1721502249420,2.82683,3537.6,3536.7,2.82744]
["bitfinex","ETHUSD",1721502249593,0.45442019,3537.9,3537.0,2.82724]
["bitfinex","ETHUSD",1721502249594,3.28097019,3537.9,3537.0,2.82724]
["bitfinex","ETHUSD",1721502249917,0.86879702,3537.8,3537.1,2.82716]
["bitfinex","ETHUSD",1721502250121,3.0,3538.0,3537.3,2.827]
["bitfinex","ETHUSD",1721502250927,3.0,3538.0,3537.4,2.82692]
["bitfinex","ETHUSD",1721502252030,5.82646,3538.0,3537.2,2.82703]
["bitfinex","ETHUSD",1721502252329,5.82646,3538.0,3537.3,2.82701]
["bitfinex","ETHUSD",1721502254522,3.0,3538.0,3537.3,2.82701]
["bitfinex","ETHUSD",1721502254731,5.407,3538.1,3537.3,2.82701]
["bitfinex","ETHUSD",1721502254939,5.23338,3538.1,3537.3,2.82701]
["bitfinex","ETHUSD",1721502255912,5.23338,3538.1,3537.4,2.82692]
["bitfinex","ETHUSD",1721502256737,2.407,3538.1,3537.4,2.82692]
["bitfinex","ETHUSD",1721502257116,5.23338,3538.1,3537.4,2.82692]
["bitfinex","ETHUSD",1721502257608,2.407,3538.1,3537.4,0.806041]
["bitfinex","ETHUSD",1721502257808,2.407,3538.1,3537.5,2.82681]
["bitfinex","ETHUSD",1721502261439,2.407,3538.1,3537.3,2.827]
["bitfinex","ETHUSD",1721502261647,2.82654,3537.9,3536.9,2.8273]
["bitfinex","ETHUSD",1721502261820,2.82654,3537.9,3537.2,2.82709]
["bitfinex","ETHUSD",1721502262212,5.23338,3538.1,3537.3,2.82696]
["bitfinex","ETHUSD",1721502262615,2.82645,3538.0,3537.3,2.82696]
["bitfinex","ETHUSD",1721502264511,2.82655,3537.9,3537.0,3.34697]
["bitfinex","ETHUSD",1721502265252,2.82655,3537.9,3537.2,2.82708]
["bitfinex","ETHUSD",1721502265460,2.82679,3537.6,3536.9,2.82732]
["bitfinex","ETHUSD",1721502265748,2.82679,3537.6,3536.7,2.3702]
["bitfinex","ETHUSD",1721502265749,2.82701,3537.3,3536.7,2.82745]
["bitfinex","ETHUSD",1721502265910,2.82701,3537.3,3536.4,13.237286]
["bitfinex","ETHUSD",1721502265911,2.82717,3537.1,3536.5,2.82765]
["bitfinex","ETHUSD",1721502266111,2.82701,3537.3,3536.5,2.82765]
["bitfinex","ETHUSD",1721502266441,2.82709,3537.2,3536.5,2.82765]
["bitfinex","ETHUSD",1721502267208,2.82718,3537.1,3536.5,2.82765]
["bitfinex","ETHUSD",1721502267840,2.82718,3537.1,3536.4,2.3702]
["bitfinex","ETHUSD",1721502268048,2.82718,3537.1,3536.4,5.717734]
["bitfinex","ETHUSD",1721502272328,2.82701,3537.3,3536.6,2.82756]
["bitfinex","ETHUSD",1721502272666,5.21847,3537.5,3536.4,2.890014]
["bitfinex","ETHUSD",1721502272861,2.98449589,3537.8,3536.9,2.82727]
["bitfinex","ETHUSD",1721502273171,5.98449589,3537.8,3536.9,2.82727]
["bitfinex","ETHUSD",1721502273398,5.3916,3537.8,3537.2,2.82707]
["bitfinex","ETHUSD",1721502273528,2.3916,3537.8,3537.2,2.82707]
["bitfinex","ETHUSD",1721502273878,3.41928589,3538.1,3537.4,2.82691]
["bitfinex","ETHUSD",1721502274032,2.82639,3538.1,3537.4,2.82691]
["bitfinex","ETHUSD",1721502274367,0.59289589,3538.3,3537.7,2.82662]
["bitfinex","ETHUSD",1721502274528,0.59289589,3538.4,3537.7,2.82662]
["bitfinex","ETHUSD",1721502274961,3.41896589,3538.5,3537.7,2.82662]
["bitfinex","ETHUSD",1721502275365,0.59289589,3538.4,3537.7,3.640766]
["bitfinex","ETHUSD",1721502276360,2.82616,3538.4,3537.7,3.640766]
["bitfinex","ETHUSD",1721502276549,0.59289589,3538.3,3537.7,3.640766]
["bitfinex","ETHUSD",1721502277237,2.82633,3538.2,3537.5,2.82684]
["bitfinex","ETHUSD",1721502277475,3.41922589,3538.2,3537.5,2.82684]
["bitfinex","ETHUSD",1721502277679,0.59289589,3538.1,3537.5,2.82684]
["bitfinex","ETHUSD",1721502279667,0.59289589,3538.0,3537.5,2.82684]
["bitfinex","ETHUSD",1721502280342,0.59289589,3538.1,3537.5,2.82684]
["bitfinex","ETHUSD",1721502280538,0.59289589,3538.0,3537.5,2.82684]
["bitfinex","ETHUSD",1721502280762,0.59289589,3538.0,3537.5,3.392224]
["bitfinex","ETHUSD",1721502281871,3.71738946,3538.2,3537.5,3.392224]
["bitfinex","ETHUSD",1721502281872,0.59289589,3537.9,3537.5,3.392224]
["bitfinex","ETHUSD",1721502282381,0.59289589,3538.0,3537.5,0.565384]
["bitfinex","ETHUSD",1721502282544,0.59289589,3537.9,3537.4,2.82693]
["bitfinex","ETHUSD",1721502282876,0.59289589,3537.8,3537.4,2.82693]
["bitfinex","ETHUSD",1721502283178,0.59289589,3537.8,3537.5,2.82684]
["bitfinex","ETHUSD",1721502283552,0.59289589,3537.8,3537.3,2.82701]
["bitfinex","ETHUSD",1721502283751,0.59289589,3537.8,3537.4,2.82692]
["bitfinex","ETHUSD",1721502283954,0.59289589,3537.8,3537.4,2.82687]
["bitfinex","ETHUSD",1721502284856,0.59289589,3537.9,3537.4,2.82687]
["bitfinex","ETHUSD",1721502285280,0.59289589,3537.8,3537.4,2.82687]
["bitfinex","ETHUSD",1721502285474,0.59289589,3537.7,3537.5,2.82683]
["bitfinex","ETHUSD",1721502285687,0.59289589,3537.7,3537.6,0.67333567]
["bitfinex","ETHUSD",1721502285864,0.59289589,3537.8,3537.6,0.67333567]
["bitfinex","ETHUSD",1721502286478,0.59289589,3537.7,3537.6,0.67333567]
["bitfinex","ETHUSD",1721502287245,0.59289589,3537.7,3537.5,2.82683]
["bitfinex","ETHUSD",1721502287748,0.59289589,3537.6,3537.5,2.82683]
["bitfinex","ETHUSD",1721502288579,0.89105946,3537.7,3537.5,2.82683]
["bitfinex","ETHUSD",1721502288953,0.59245307,3537.6,3537.5,2.82683]
["bitfinex","ETHUSD",1721502289176,0.89105946,3537.7,3537.5,2.82683]
["bitfinex","ETHUSD",1721502289659,0.59252557,3537.6,3537.5,2.82683]
["bitfinex","ETHUSD",1721502289858,0.59252557,3537.6,3537.3,3.9065267]
["bitfinex","ETHUSD",1721502290059,0.59252557,3537.6,3537.4,3.86392]
["bitfinex","ETHUSD",1721502290259,0.59252557,3537.6,3537.5,2.82685]
["bitfinex","ETHUSD",1721502290463,0.59252557,3537.6,3537.0,5.480117]
["bitfinex","ETHUSD",1721502290464,0.89105946,3537.6,3537.0,5.480117]
["bitfinex","ETHUSD",1721502290665,0.59256006,3537.4,3537.2,3.86408]
["bitfinex","ETHUSD",1721502290993,0.59256006,3537.3,3537.2,3.86408]
["bitfinex","ETHUSD",1721502291483,0.59256006,3537.3,3537.2,1.037]
["bitfinex","ETHUSD",1721502291992,0.59256006,3537.3,3537.2,3.86409]
["bitfinex","ETHUSD",1721502292650,0.59256006,3537.3,3537.2,1.037]
["bitfinex","ETHUSD",1721502292855,0.88884009,3537.4,3537.0,1.037]
["bitfinex","ETHUSD",1721502293056,0.59257146,3537.2,3537.0,1.037]
["bitfinex","ETHUSD",1721502293652,0.59257146,3537.2,3537.1,3.459067]
["bitfinex","ETHUSD",1721502293881,0.88884009,3537.2,3536.6,7.37]
["bitfinex","ETHUSD",1721502294197,0.59261633,3536.7,3536.6,7.37]
["bitfinex","ETHUSD",1721502294344,0.8889245,3536.7,3536.6,7.37]
["bitfinex","ETHUSD",1721502294551,3.7164145,3536.7,3536.6,7.37]
["bitfinex","ETHUSD",1721502295056,0.8889245,3536.7,3536.6,7.37]
["bitfinex","ETHUSD",1721502297145,0.8889245,3536.8,3536.6,7.37]
["bitfinex","ETHUSD",1721502297801,0.8889245,3536.7,3536.6,7.37]
["bitfinex","ETHUSD",1721502298300,0.8889245,3536.8,3536.6,7.37]
["bitfinex","ETHUSD",1721502299195,0.8889245,3536.8,3536.2,2.82788]
["bitfinex","ETHUSD",1721502299397,0.59229544,3536.6,3536.2,4.13048]
["bitfinex","ETHUSD",1721502300819,0.59229544,3536.6,3536.2,1.3026]
["bitfinex","ETHUSD",1721502300962,0.59229544,3536.6,3536.0,2.82803]
["bitfinex","ETHUSD",1721502301296,0.59229544,3536.5,3536.1,2.82796]
["bitfinex","ETHUSD",1721502301686,0.59229544,3536.6,3536.2,2.82789]
["bitfinex","ETHUSD",1721502302198,0.59229544,3536.5,3536.2,2.82789]
["bitfinex","ETHUSD",1721502304077,0.59229544,3536.6,3536.2,2.82789]
["bitfinex","ETHUSD",1721502306101,0.59229544,3536.6,3536.0,2.82802]
["bitfinex","ETHUSD",1721502306409,0.59229544,3536.5,3536.0,3.46978664]
["bitfinex","ETHUSD",1721502306703,0.59229544,3536.5,3536.0,0.64176664]
["bitfinex","ETHUSD",1721502306704,5.75626544,3536.5,3536.0,0.64176664]
["bitfinex","ETHUSD",1721502307277,2.92859544,3536.5,3536.0,0.64176664]
["bitfinex","ETHUSD",1721502308108,2.3363,3536.5,3536.0,0.64176664]
["bitfinex","ETHUSD",1721502309710,0.59229544,3536.6,3536.1,1.38601564]
["bitfinex","ETHUSD",1721502309874,0.8889245,3536.7,3536.3,2.82776]
["bitfinex","ETHUSD",1721502309875,0.59229544,3536.7,3536.3,2.82776]
["bitfinex","ETHUSD",1721502312173,0.59229544,3536.8,3536.3,2.82776]
["bitfinex","ETHUSD",1721502312608,0.59229544,3536.7,3536.3,2.82776]
["bitfinex","ETHUSD",1721502313682,0.59229544,3536.8,3536.3,2.82776]
["bitfinex","ETHUSD",1721502314001,0.59229544,3536.7,3536.3,2.82776]
["bitfinex","ETHUSD",1721502314196,0.59229544,3536.7,3536.4,2.82772]
["bitfinex","ETHUSD",1721502314404,0.59229544,3536.8,3536.4,2.82772]
["bitfinex","ETHUSD",1721502318400,0.59229544,3536.8,3536.5,2.82765]
["bitfinex","ETHUSD",1721502320941,0.59229544,3536.8,3536.6,2.82757]
["bitfinex","ETHUSD",1721502321105,0.59229544,3536.8,3536.6,2.82753]
["bitfinex","ETHUSD",1721502322649,0.59229544,3536.8,3536.7,2.82749]
["bitfinex","ETHUSD",1721502323216,0.59229544,3536.8,3536.5,2.82759]
["bitfinex","ETHUSD",1721502324439,0.59229544,3536.8,3536.6,2.82757]
["bitfinex","ETHUSD",1721502325162,0.59229544,3536.8,3536.5,2.82764]
["bitfinex","ETHUSD",1721502325513,0.59229544,3536.8,3536.6,2.82756]
["bitfinex","ETHUSD",1721502326350,0.59229544,3536.7,3536.6,2.82756]
["bitfinex","ETHUSD",1721502326752,0.59229544,3536.8,3536.6,2.82756]
["bitfinex","ETHUSD",1721502327111,0.59229544,3536.7,3536.6,2.82756]
["bitfinex","ETHUSD",1721502328010,0.59229544,3536.8,3536.6,2.82756]
["bitfinex","ETHUSD",1721502328216,0.59229544,3536.7,3536.6,2.82756]
["bitfinex","ETHUSD",1721502328731,0.59229544,3536.8,3536.7,2.82749]
["bitfinex","ETHUSD",1721502328932,0.59229544,3536.8,3536.7,6.324193]
["bitfinex","ETHUSD",1721502329267,1.18832025,3537.1,3537.0,5.6545]
["bitfinex","ETHUSD",1721502329268,0.59229544,3537.1,3537.0,5.6545]
["bitfinex","ETHUSD",1721502329414,0.59207442,3537.4,3537.0,1.037]
["bitfinex","ETHUSD",1721502329754,0.8889245,3537.6,3537.5,5.6537]
["bitfinex","ETHUSD",1721502329755,0.59207442,3537.6,3537.5,5.6537]
["bitfinex","ETHUSD",1721502329953,0.59207442,3537.7,3537.6,5.65354]
["bitfinex","ETHUSD",1721502330262,0.59207442,3537.8,3537.7,5.65338]
["bitfinex","ETHUSD",1721502330425,0.59207442,3537.9,3537.8,2.82661]
["bitfinex","ETHUSD",1721502330813,0.59207442,3537.9,3537.6,2.82672]
["bitfinex","ETHUSD",1721502331010,0.8889245,3537.7,3536.9,2.443]
["bitfinex","ETHUSD",1721502331248,0.59206954,3537.3,3536.9,2.443]
["bitfinex","ETHUSD",1721502331760,0.59206954,3537.3,3537.2,2.82702]
["bitfinex","ETHUSD",1721502332347,0.8889245,3537.4,3537.2,2.82702]
["bitfinex","ETHUSD",1721502332721,0.8889245,3537.4,3537.0,2.82724]
["bitfinex","ETHUSD",1721502332923,0.59222142,3537.2,3537.0,2.82724]
["bitfinex","ETHUSD",1721502334324,0.59222142,3537.2,3537.1,2.82717]
["bitfinex","ETHUSD",1721502335560,0.8889245,3537.3,3537.1,2.82717]
["bitfinex","ETHUSD",1721502336070,0.8889245,3537.3,3537.2,2.82709]
["bitfinex","ETHUSD",1721502337072,0.59256125,3537.3,3537.2,2.82709]
["bitfinex","ETHUSD",1721502337230,0.8889245,3537.4,3537.3,2.82701]
["bitfinex","ETHUSD",1721502337436,0.8889245,3537.5,3537.3,2.82701]
["bitfinex","ETHUSD",1721502338176,0.8889245,3537.4,3537.3,2.82701]
["bitfinex","ETHUSD",1721502341046,0.8889245,3537.5,3537.3,2.82701]
["bitfinex","ETHUSD",1721502341675,0.8889245,3537.5,3537.4,2.82693]
["bitfinex","ETHUSD",1721502342392,3.93939499,3537.6,3537.0,2.8272]
["bitfinex","ETHUSD",1721502342544,0.88872833,3537.2,3537.0,2.8272]
["bitfinex","ETHUSD",1721502342740,0.88872833,3537.2,3536.8,2.82739]
["bitfinex","ETHUSD",1721502342967,0.59249056,3537.0,3536.8,2.82739]
["bitfinex","ETHUSD",1721502343173,0.88872833,3537.0,3536.8,2.82739]
["bitfinex","ETHUSD",1721502343754,0.88872833,3536.9,3536.8,2.82739]
["bitfinex","ETHUSD",1721502344281,0.88879435,3537.0,3536.9,2.82733]
["bitfinex","ETHUSD",1721502344792,0.88879435,3537.0,3536.5,2.2753]
["bitfinex","ETHUSD",1721502344793,0.88879435,3537.0,3536.7,2.82744]
["bitfinex","ETHUSD",1721502345081,0.59253241,3536.8,3536.4,2.82771]
["bitfinex","ETHUSD",1721502345487,0.59253241,3536.7,3536.4,2.82771]
["bitfinex","ETHUSD",1721502346343,0.59253241,3536.7,3536.6,2.82756]
["bitfinex","ETHUSD",1721502346892,0.59253241,3536.7,3536.5,2.82764]
["bitfinex","ETHUSD",1721502347393,0.59253241,3536.6,3536.5,2.82764]
["bitfinex","ETHUSD",1721502349755,0.59253241,3536.7,3536.6,2.82757]
["bitfinex","ETHUSD",1721502350073,0.59253241,3536.7,3536.6,5.65514]
["bitfinex","ETHUSD",1721502350421,0.59253241,3536.7,3536.6,6.220654]
["bitfinex","ETHUSD",1721502351054,0.59253241,3536.8,3536.7,2.82749]
["bitfinex","ETHUSD",1721502351259,0.59253241,3536.8,3536.7,5.65498]
["bitfinex","ETHUSD",1721502352001,1.18497111,3537.1,3536.8,2.8274]
["bitfinex","ETHUSD",1721502352165,0.88898232,3537.0,3536.9,5.65466]
["bitfinex","ETHUSD",1721502352491,1.18497111,3537.3,3537.1,2.82717]
["bitfinex","ETHUSD",1721502352652,0.88892976,3537.2,3537.1,2.82717]
["bitfinex","ETHUSD",1721502353080,1.18497111,3537.2,3537.1,2.82717]
["bitfinex","ETHUSD",1721502353394,0.88893243,3537.2,3537.1,2.82717]
["bitfinex","ETHUSD",1721502353597,0.88893243,3537.2,3537.1,5.65434]
["bitfinex","ETHUSD",1721502353756,0.88891443,3537.3,3537.2,5.65418]
["bitfinex","ETHUSD",1721502354097,1.18497111,3537.5,3537.3,2.82701]
["bitfinex","ETHUSD",1721502354098,0.88891443,3537.4,3537.3,2.82701]
["bitfinex","ETHUSD",1721502354588,1.18497111,3537.6,3537.4,2.82687]
["bitfinex","ETHUSD",1721502355192,1.18497111,3537.6,3537.5,2.82685]
["bitfinex","ETHUSD",1721502355690,1.18497111,3537.7,3537.6,2.82677]
["bitfinex","ETHUSD",1721502356200,1.18515241,3537.7,3537.6,2.82677]
["bitfinex","ETHUSD",1721502356494,1.18515241,3537.7,3537.4,2.82687]
["bitfinex","ETHUSD",1721502356495,1.18515241,3537.8,3537.7,2.82669]
["bitfinex","ETHUSD",1721502356882,1.48142704,3537.9,3537.7,2.82669]
["bitfinex","ETHUSD",1721502357404,1.18499111,3537.8,3537.7,2.82669]
["bitfinex","ETHUSD",1721502357990,1.48142704,3537.9,3537.5,2.82679]
["bitfinex","ETHUSD",1721502358159,1.18501138,3537.7,3537.5,2.82679]
["bitfinex","ETHUSD",1721502358591,1.18501138,3537.7,3537.6,2.82677]
["bitfinex","ETHUSD",1721502358787,1.48142704,3537.8,3537.6,2.82677]
["bitfinex","ETHUSD",1721502358986,1.48123109,3537.9,3537.7,2.82669]
["bitfinex","ETHUSD",1721502359194,1.48123109,3537.8,3537.7,2.82669]
["bitfinex","ETHUSD",1721502359365,1.48123109,3537.9,3537.7,2.82669]
["bitfinex","ETHUSD",1721502359567,1.18497527,3537.8,3537.7,2.82669]
["bitfinex","ETHUSD",1721502359790,1.48122059,3537.9,3537.7,2.82669]
["bitfinex","ETHUSD",1721502360004,1.18497356,3537.8,3537.7,2.82669]
["bitfinex","ETHUSD",1721502360477,1.18494913,3537.9,3537.8,2.82661]
["bitfinex","ETHUSD",1721502360679,1.48122059,3538.0,3537.8,2.82661]
["bitfinex","ETHUSD",1721502360989,1.18488193,3538.0,3537.9,5.65306]
["bitfinex","ETHUSD",1721502361173,1.18488193,3538.1,3538.0,2.82645]
["bitfinex","ETHUSD",1721502362418,1.18488193,3538.2,3538.0,2.82645]
["bitfinex","ETHUSD",1721502362593,1.18488193,3538.1,3538.0,2.82645]
["bitfinex","ETHUSD",1721502364227,1.18488193,3538.1,3537.6,1.037]
["bitfinex","ETHUSD",1721502364228,1.18488193,3538.2,3538.1,2.82637]
["bitfinex","ETHUSD",1721502364385,1.18488193,3538.3,3538.1,2.82637]
["bitfinex","ETHUSD",1721502366482,1.18488193,3538.3,3538.2,2.82629]
["bitfinex","ETHUSD",1721502366689,1.18488193,3538.5,3538.2,3.86329]
["bitfinex","ETHUSD",1721502366883,0.88804497,3538.4,3538.3,2.82621]
["bitfinex","ETHUSD",1721502367083,0.88804497,3538.5,3538.4,2.82613]
["bitfinex","ETHUSD",1721502367301,1.18488193,3538.6,3538.4,2.82613]
["bitfinex","ETHUSD",1721502367504,3.95754275,3538.8,3538.4,2.82613]
["bitfinex","ETHUSD",1721502367505,0.88784459,3538.5,3538.4,2.82613]
["bitfinex","ETHUSD",1721502368120,0.88784459,3538.6,3538.4,2.82613]
["bitfinex","ETHUSD",1721502368616,0.88784459,3538.5,3538.4,2.82613]
["bitfinex","ETHUSD",1721502371187,0.88784459,3538.6,3538.4,2.82613]
["bitfinex","ETHUSD",1721502373097,0.88784459,3538.5,3538.4,2.82613]
["bitfinex","ETHUSD",1721502373305,0.88784459,3538.6,3538.4,2.82613]
["bitfinex","ETHUSD",1721502374535,0.88784459,3538.6,3538.2,2.82629]
["bitfinex","ETHUSD",1721502374736,0.5915672,3538.4,3538.2,2.82629]
["bitfinex","ETHUSD",1721502376441,0.5915672,3538.4,3538.3,2.82621]
["bitfinex","ETHUSD",1721502379217,0.5915672,3538.5,3538.3,2.82621]
["bitfinex","ETHUSD",1721502381258,1.47825475,3539.0,3538.3,2.82621]
["bitfinex","ETHUSD",1721502381259,0.5915672,3539.4,3539.3,5.65082]
["bitfinex","ETHUSD",1721502381469,0.5915672,3539.5,3539.4,2.82533]
["bitfinex","ETHUSD",1721502381632,0.5915672,3539.8,3539.7,2.82509]
["bitfinex","ETHUSD",1721502381837,0.88784459,3540.1,3539.9,2.82493]
["bitfinex","ETHUSD",1721502382032,0.59094376,3540.0,3539.9,2.82493]
["bitfinex","ETHUSD",1721502382341,0.88784459,3540.2,3539.9,2.82493]
["bitfinex","ETHUSD",1721502382342,0.59094376,3540.2,3539.9,2.82493]
["bitfinex","ETHUSD",1721502383117,0.59094376,3540.3,3540.1,2.82471]
["bitfinex","ETHUSD",1721502383334,0.59094376,3540.4,3540.2,2.82469]
["bitfinex","ETHUSD",1721502383961,0.59094376,3540.4,3540.0,3.86184]
["bitfinex","ETHUSD",1721502384161,0.59094376,3540.6,3540.0,2.82484]
["bitfinex","ETHUSD",1721502384459,0.59094376,3540.5,3540.0,2.82484]
["bitfinex","ETHUSD",1721502384826,0.59094376,3540.5,3539.8,2.825]
["bitfinex","ETHUSD",1721502385030,0.59094376,3540.3,3539.8,2.825]
["bitfinex","ETHUSD",1721502385453,0.59094376,3540.4,3539.8,2.825]
["bitfinex","ETHUSD",1721502386233,0.59094376,3540.4,3539.4,7.37]
["bitfinex","ETHUSD",1721502386430,3.41573376,3540.1,3539.4,7.37]
["bitfinex","ETHUSD",1721502386647,2.82499,3539.9,3539.4,7.37]
["bitfinex","ETHUSD",1721502387341,2.82503,3539.8,3539.4,7.37]
["bitfinex","ETHUSD",1721502388372,2.8251,3539.7,3539.1,2.82552]
["bitfinex","ETHUSD",1721502388530,2.82498,3539.9,3539.1,2.82552]
["bitfinex","ETHUSD",1721502390065,2.82498,3539.9,3538.9,10.19571]
["bitfinex","ETHUSD",1721502390283,3.41580376,3540.0,3539.2,2.82549]
["bitfinex","ETHUSD",1721502390284,2.82486,3540.0,3539.2,2.82549]
["bitfinex","ETHUSD",1721502390481,2.82478,3540.1,3539.2,2.82549]
["bitfinex","ETHUSD",1721502390646,2.82478,3540.1,3539.5,2.82525]
["bitfinex","ETHUSD",1721502390847,2.82486,3540.0,3539.2,2.82549]
["bitfinex","ETHUSD",1721502391046,2.82486,3540.0,3539.2,3.9995053]
["bitfinex","ETHUSD",1721502391348,3.41567376,3540.2,3539.5,2.82525]
["bitfinex","ETHUSD",1721502392583,2.82479,3540.1,3539.5,2.82525]
["bitfinex","ETHUSD",1721502393490,3.41556376,3540.3,3539.5,2.82525]
["bitfinex","ETHUSD",1721502394086,2.8247,3540.2,3539.5,2.82525]
["bitfinex","ETHUSD",1721502394451,0.59094376,3540.3,3539.7,2.82504]
["bitfinex","ETHUSD",1721502394771,6.41557376,3540.3,3539.5,3.43933131]
["bitfinex","ETHUSD",1721502394968,6.41557376,3540.3,3539.7,2.82509]
["bitfinex","ETHUSD",1721502395482,3.41557376,3540.3,3539.7,2.82509]
["bitfinex","ETHUSD",1721502395842,0.59094376,3540.3,3539.7,2.82509]
["bitfinex","ETHUSD",1721502396048,0.59094376,3540.5,3539.9,2.82493]
["bitfinex","ETHUSD",1721502397291,3.59094376,3540.6,3539.9,2.82493]
["bitfinex","ETHUSD",1721502397459,0.59094376,3540.5,3539.9,2.82493]
["bitfinex","ETHUSD",1721502398067,0.59094376,3540.5,3540.0,2.82485]
["bitfinex","ETHUSD",1721502398851,0.59094376,3540.6,3540.1,2.82476]
["bitfinex","ETHUSD",1721502399050,0.59094376,3540.7,3540.1,2.82476]
["bitfinex","ETHUSD",1721502400157,3.59094376,3540.8,3540.1,2.82476]
["bitfinex","ETHUSD",1721502400358,3.41524376,3540.7,3540.1,2.82476]
["bitfinex","ETHUSD",1721502400864,0.59094376,3540.7,3540.2,2.82468]
["bitfinex","ETHUSD",1721502401265,6.41516376,3540.8,3540.2,2.82468]
["bitfinex","ETHUSD",1721502401762,0.59094376,3540.7,3540.2,2.82468]
["bitfinex","ETHUSD",1721502401970,3.59094376,3540.8,3540.0,2.82485]
["bitfinex","ETHUSD",1721502402169,2.82438,3540.6,3540.0,2.82485]
["bitfinex","ETHUSD",1721502402954,3.41532376,3540.6,3539.9,2.82492]
["bitfinex","ETHUSD",1721502404265,3.41532376,3540.6,3540.0,2.82485]
["bitfinex","ETHUSD",1721502404854,3.41532376,3540.6,3539.8,3.86312571]
["bitfinex","ETHUSD",1721502405476,2.82447,3540.5,3539.8,3.86312571]
["bitfinex","ETHUSD",1721502405676,3.41541376,3540.5,3539.9,0.54900846]
["bitfinex","ETHUSD",1721502407176,3.41541376,3540.5,3539.7,3.41154713]
["bitfinex","ETHUSD",1721502407177,2.82468,3540.3,3539.7,0.58645713]
["bitfinex","ETHUSD",1721502409217,3.41562376,3540.3,3539.7,0.58645713]
["bitfinex","ETHUSD",1721502409634,2.8247,3540.2,3539.7,0.58645713]
["bitfinex","ETHUSD",1721502410111,2.8247,3540.2,3539.7,1.62145713]
["bitfinex","ETHUSD",1721502410321,2.8247,3540.2,3539.8,1.42420071]
["bitfinex","ETHUSD",1721502411413,3.41564376,3540.2,3539.8,1.42420071]
["bitfinex","ETHUSD",1721502412022,2.8247,3540.2,3539.8,1.42420071]
["bitfinex","ETHUSD",1721502412315,0.59094376,3540.3,3539.8,1.42420071]
["bitfinex","ETHUSD",1721502412625,0.59094376,3540.2,3539.8,1.42420071]
["bitfinex","ETHUSD",1721502412777,0.59094376,3540.2,3539.9,0.82962078]
["bitfinex","ETHUSD",1721502416688,0.59094376,3540.1,3539.9,0.82962078]
["bitfinex","ETHUSD",1721502416903,0.59094376,3540.2,3539.9,0.82962078]
["bitfinex","ETHUSD",1721502417291,0.59094376,3540.2,3539.8,1.42420071]
["bitfinex","ETHUSD",1721502417292,0.59094376,3540.1,3539.8,1.42420071]
["bitfinex","ETHUSD",1721502419409,0.59094376,3540.0,3539.9,1.035]
["bitfinex","ETHUSD",1721502420314,0.88784459,3540.2,3539.9,1.035]
["bitfinex","ETHUSD",1721502420504,0.59105377,3540.0,3539.9,1.035]
["bitfinex","ETHUSD",1721502421323,0.88784459,3540.1,3539.9,1.035]
["bitfinex","ETHUSD",1721502422428,0.88784459,3540.0,3539.9,1.035]
["bitfinex","ETHUSD",1721502422603,0.88784459,3540.0,3539.7,1.035]
["bitfinex","ETHUSD",1721502422805,0.59142842,3539.8,3539.7,2.400553]
["bitfinex","ETHUSD",1721502423012,0.59142842,3539.8,3539.5,7.37]
["bitfinex","ETHUSD",1721502423211,0.59142842,3539.6,3539.5,7.37]
["bitfinex","ETHUSD",1721502423541,0.88784459,3539.7,3539.4,1.035]
["bitfinex","ETHUSD",1721502423753,0.59168103,3539.5,3539.4,1.035]
["bitfinex","ETHUSD",1721502425140,0.88784459,3539.6,3539.4,1.035]
["bitfinex","ETHUSD",1721502425310,0.88784459,3539.6,3539.4,1.703603]
["bitfinex","ETHUSD",1721502426410,0.88784459,3539.5,3539.4,4.528863]
["bitfinex","ETHUSD",1721502427135,1.18488193,3539.6,3539.4,4.528863]
["bitfinex","ETHUSD",1721502427296,1.18488193,3539.6,3539.5,1.035]
["bitfinex","ETHUSD",1721502427510,1.18488193,3539.6,3539.5,1.7704203]
["bitfinex","ETHUSD",1721502427714,1.18488193,3539.6,3539.5,9.7060203]
["bitfinex","ETHUSD",1721502427915,1.18488193,3539.8,3539.7,5.65018]
["bitfinex","ETHUSD",1721502428151,5.2689,3540.8,3539.8,2.82501]
["bitfinex","ETHUSD",1721502428152,1.18488193,3539.9,3539.8,2.82501]
["bitfinex","ETHUSD",1721502428314,1.18488193,3539.9,3539.8,3.86001]
["bitfinex","ETHUSD",1721502429415,1.18488193,3540.0,3539.8,3.86001]
["bitfinex","ETHUSD",1721502429616,1.18488193,3540.0,3539.9,1.035]
["bitfinex","ETHUSD",1721502430015,1.48190821,3540.1,3539.9,1.035]
["bitfinex","ETHUSD",1721502430213,1.48190821,3540.1,3539.9,1.703518]
["bitfinex","ETHUSD",1721502430456,1.18554612,3540.0,3539.9,4.528448]
["bitfinex","ETHUSD",1721502431645,1.18554612,3540.0,3539.9,7.353378]
["bitfinex","ETHUSD",1721502431815,2.2689,3540.8,3540.0,5.6497]
["bitfinex","ETHUSD",1721502431816,1.18554612,3540.1,3540.0,5.6497]
["bitfinex","ETHUSD",1721502432015,1.18554612,3540.2,3540.1,2.82477]
["bitfinex","ETHUSD",1721502432243,1.18554612,3540.2,3540.1,6.68454]
["bitfinex","ETHUSD",1721502432427,1.18554612,3540.2,3540.1,8.97964]
["bitfinex","ETHUSD",1721502432749,1.48177132,3540.4,3540.2,2.82469]
["bitfinex","ETHUSD",1721502432750,1.18554612,3540.3,3540.2,2.82469]
["bitfinex","ETHUSD",1721502432960,1.18554612,3540.3,3540.2,3.85969]
["bitfinex","ETHUSD",1721502434528,1.18554612,3540.3,3540.2,6.68438]
["bitfinex","ETHUSD",1721502438075,1.18554612,3540.4,3540.3,5.64922]
["bitfinex","ETHUSD",1721502438277,1.4817332,3540.6,3540.4,2.82453]
["bitfinex","ETHUSD",1721502438445,1.4817332,3540.6,3540.5,1.035]
["bitfinex","ETHUSD",1721502438785,1.48161566,3540.7,3540.6,2.82438]
["bitfinex","ETHUSD",1721502438987,1.48161566,3540.8,3540.6,3.85938]
["bitfinex","ETHUSD",1721502439142,1.18523022,3540.7,3540.6,2.82438]
["bitfinex","ETHUSD",1721502439342,1.18523022,3540.8,3540.6,2.82438]
["bitfinex","ETHUSD",1721502439765,1.18523022,3540.8,3540.4,2.82452]
["bitfinex","ETHUSD",1721502439968,1.18523022,3540.8,3540.7,1.035]
["bitfinex","ETHUSD",1721502440477,1.48161566,3541.0,3540.7,1.035]
["bitfinex","ETHUSD",1721502440478,1.18523022,3540.9,3540.7,1.035]
["bitfinex","ETHUSD",1721502440673,0.98523022,3540.9,3540.8,1.035]
["bitfinex","ETHUSD",1721502441298,1.48161566,3541.0,3540.8,1.035]
["bitfinex","ETHUSD",1721502441582,1.48161566,3541.0,3540.6,1.0139]
["bitfinex","ETHUSD",1721502441754,2.824,3541.1,3540.6,1.0139]
["bitfinex","ETHUSD",1721502441951,0.88837195,3540.7,3540.6,1.0139]
["bitfinex","ETHUSD",1721502442473,0.88823964,3540.7,3540.6,1.0139]
["bitfinex","ETHUSD",1721502442688,1.48058897,3541.0,3540.6,1.0139]
["bitfinex","ETHUSD",1721502443192,1.48058897,3541.0,3540.6,3.83821]
["bitfinex","ETHUSD",1721502443390,0.88812338,3540.7,3540.6,3.83821]
["bitfinex","ETHUSD",1721502445352,0.88812338,3540.8,3540.6,3.83821]
["bitfinex","ETHUSD",1721502445551,0.88812338,3540.8,3540.7,1.035]
["bitfinex","ETHUSD",1721502446192,0.88812338,3540.8,3540.7,3.8593]
["bitfinex","ETHUSD",1721502447072,0.88812338,3540.8,3540.7,1.035]
["bitfinex","ETHUSD",1721502447496,4.30401825,3541.1,3540.7,1.035]
["bitfinex","ETHUSD",1721502447697,2.19281808,3541.0,3540.7,1.035]
["bitfinex","ETHUSD",1721502447991,0.71278983,3541.0,3540.7,1.035]
["bitfinex","ETHUSD",1721502448199,0.88770723,3540.8,3540.7,1.035]
["bitfinex","ETHUSD",1721502449600,0.88770723,3540.9,3540.7,1.035]
["bitfinex","ETHUSD",1721502450783,0.88770723,3540.9,3540.6,2.82437]
["bitfinex","ETHUSD",1721502450784,0.88770723,3540.8,3540.4,2.82451]
["bitfinex","ETHUSD",1721502450973,0.59162984,3540.7,3540.6,1.035]
["bitfinex","ETHUSD",1721502451175,0.88770723,3540.8,3540.6,1.035]
["bitfinex","ETHUSD",1721502452081,0.59160444,3540.7,3540.6,1.035]
["bitfinex","ETHUSD",1721502452594,0.59160444,3540.7,3540.6,3.85938]
["bitfinex","ETHUSD",1721502453158,0.59160444,3540.7,3540.6,6.20608]
["bitfinex","ETHUSD",1721502453358,0.59160444,3540.8,3540.6,7.109133]
["bitfinex","ETHUSD",1721502455499,0.59160444,3540.8,3540.6,6.20608]
["bitfinex","ETHUSD",1721502456157,0.59160444,3540.8,3540.7,2.8243]
["bitfinex","ETHUSD",1721502457608,0.59160444,3540.9,3540.7,2.8243]
["bitfinex","ETHUSD",1721502457910,0.59160444,3540.9,3540.8,1.035]
["bitfinex","ETHUSD",1721502458598,0.88770723,3541.0,3540.8,1.035]
["bitfinex","ETHUSD",1721502459677,0.88770723,3541.0,3540.7,2.8243]
["bitfinex","ETHUSD",1721502459873,0.59140554,3540.8,3540.7,2.8243]
["bitfinex","ETHUSD",1721502460303,0.59140554,3540.9,3540.7,2.8243]
["bitfinex","ETHUSD",1721502460499,0.59140554,3540.8,3540.5,3.85941]
["bitfinex","ETHUSD",1721502461417,0.59140554,3540.7,3540.1,9.7167]
["bitfinex","ETHUSD",1721502461724,0.59140554,3540.5,3540.1,7.37]
["bitfinex","ETHUSD",1721502461921,0.59140554,3540.5,3540.4,1.035]
["bitfinex","ETHUSD",1721502462214,1.77418392,3541.3,3540.4,1.035]
["bitfinex","ETHUSD",1721502462215,0.88770723,3541.4,3541.2,2.8239]
["bitfinex","ETHUSD",1721502462396,0.59133876,3541.5,3541.4,2.82374]
["bitfinex","ETHUSD",1721502462598,0.59133876,3541.5,3541.4,3.85874]
["bitfinex","ETHUSD",1721502462779,0.0037138,3541.8,3541.5,2.82366]
["bitfinex","ETHUSD",1721502462780,0.59133876,3541.6,3541.5,2.82366]
["bitfinex","ETHUSD",1721502462984,0.59133876,3541.7,3541.6,2.82358]
["bitfinex","ETHUSD",1721502463590,0.59505256,3541.8,3541.7,2.8235]
["bitfinex","ETHUSD",1721502463801,0.59505256,3541.8,3541.7,3.8585]
["bitfinex","ETHUSD",1721502464003,0.59505256,3541.8,3541.7,2.8235]
["bitfinex","ETHUSD",1721502464212,0.59505256,3541.8,3541.7,8.588808]
["bitfinex","ETHUSD",1721502465371,0.59505256,3541.8,3541.7,5.765308]
["bitfinex","ETHUSD",1721502467014,0.59505256,3541.8,3541.7,3.388208]
["bitfinex","ETHUSD",1721502467416,0.59505256,3541.8,3541.7,6.211708]
["bitfinex","ETHUSD",1721502469291,0.59505256,3541.8,3541.7,3.388208]
["bitfinex","ETHUSD",1721502471606,0.59505256,3541.8,3541.7,0.564708]
["bitfinex","ETHUSD",1721502472408,0.59505256,3541.8,3541.7,3.388208]
["bitfinex","ETHUSD",1721502473644,0.59505256,3541.8,3541.7,0.564708]
["bitfinex","ETHUSD",1721502475049,0.59505256,3541.8,3541.7,3.388208]
["bitfinex","ETHUSD",1721502476449,0.59505256,3541.8,3541.7,6.211708]
["bitfinex","ETHUSD",1721502476612,0.59505256,3541.8,3541.7,3.388208]
["bitfinex","ETHUSD",1721502477142,0.59505256,3541.8,3541.7,0.564708]
["bitfinex","ETHUSD",1721502477352,0.59505256,3541.8,3541.3,2.82379]
["bitfinex","ETHUSD",1721502477719,2.82304,3542.3,3541.3,2.82379]
["bitfinex","ETHUSD",1721502478126,2.82304,3542.3,3541.6,2.82357]
["bitfinex","ETHUSD",1721502480141,5.16883,3542.6,3541.6,2.82357]
["bitfinex","ETHUSD",1721502480445,2.82295,3542.4,3541.8,2.82339]
["bitfinex","ETHUSD",1721502480841,5.16883,3542.6,3541.7,2.3771]
["bitfinex","ETHUSD",1721502481044,2.82313,3542.2,3541.4,2.82371]
["bitfinex","ETHUSD",1721502481251,2.82313,3542.2,3541.5,0.282371]
["bitfinex","ETHUSD",1721502481553,2.82313,3542.2,3541.5,3.106011]
["bitfinex","ETHUSD",1721502482020,2.82288,3542.5,3541.7,2.82349]
["bitfinex","ETHUSD",1721502482217,2.82295,3542.4,3541.7,2.82349]
["bitfinex","ETHUSD",1721502482424,2.82295,3542.4,3541.8,0.5929501]
["bitfinex","ETHUSD",1721502483522,2.82304,3542.3,3541.7,2.82349]
["bitfinex","ETHUSD",1721502483943,2.82295,3542.4,3541.7,2.82349]
["bitfinex","ETHUSD",1721502484148,2.82295,3542.4,3542.0,1.034]
["bitfinex","ETHUSD",1721502485436,2.82295,3542.4,3541.8,1.034]
["bitfinex","ETHUSD",1721502485830,5.1688,3542.6,3542.0,1.034]
["bitfinex","ETHUSD",1721502486036,5.1688,3542.6,3542.0,1.419737]
["bitfinex","ETHUSD",1721502486960,6.05404329,3542.6,3542.0,1.419737]
["bitfinex","ETHUSD",1721502487326,6.05404329,3542.6,3542.0,4.242987]
["bitfinex","ETHUSD",1721502487533,5.1688,3542.6,3542.0,4.242987]
["bitfinex","ETHUSD",1721502487745,0.59014036,3542.5,3542.0,4.242987]
["bitfinex","ETHUSD",1721502487948,0.59014036,3542.5,3542.0,1.419737]
["bitfinex","ETHUSD",1721502488656,0.59014036,3542.4,3542.0,1.419737]
["bitfinex","ETHUSD",1721502490657,2.82302,3542.3,3541.8,1.034]
["bitfinex","ETHUSD",1721502491045,2.8231,3542.2,3541.6,2.82356]
["bitfinex","ETHUSD",1721502491232,2.8231,3542.2,3541.8,1.034]
["bitfinex","ETHUSD",1721502493160,0.59014036,3542.3,3542.0,1.034]
["bitfinex","ETHUSD",1721502493743,3.41316036,3542.3,3542.0,1.034]
["bitfinex","ETHUSD",1721502494174,3.41316036,3542.3,3541.8,1.034]
["bitfinex","ETHUSD",1721502494343,3.41316036,3542.3,3541.8,2.4153246]
["bitfinex","ETHUSD",1721502495476,0.59014036,3542.2,3541.8,2.4153246]
["bitfinex","ETHUSD",1721502496166,2.82319,3542.1,3541.8,2.4153246]
["bitfinex","ETHUSD",1721502497706,3.41333036,3542.1,3541.8,1.3813246]
["bitfinex","ETHUSD",1721502497848,0.59014036,3542.1,3541.8,1.3813246]
["bitfinex","ETHUSD",1721502498381,3.41332036,3542.1,3541.8,1.3813246]
["bitfinex","ETHUSD",1721502498546,3.41332036,3542.1,3541.6,1.034]
["bitfinex","ETHUSD",1721502498547,2.82318,3542.1,3541.6,1.034]
["bitfinex","ETHUSD",1721502498886,3.41332036,3542.1,3541.6,1.034]
["bitfinex","ETHUSD",1721502500642,0.59014036,3542.0,3541.6,1.034]
["bitfinex","ETHUSD",1721502501760,3.41346036,3542.0,3541.6,1.034]
["bitfinex","ETHUSD",1721502502360,0.59014036,3541.9,3541.6,1.034]
["bitfinex","ETHUSD",1721502503076,0.59014036,3541.8,3541.6,1.034]
["bitfinex","ETHUSD",1721502504399,0.59014036,3541.7,3541.6,1.034]
["bitfinex","ETHUSD",1721502506511,0.88524329,3541.8,3541.6,1.034]
["bitfinex","ETHUSD",1721502507426,1.18038632,3541.8,3541.6,1.034]
["bitfinex","ETHUSD",1721502507779,1.18038632,3541.8,3541.4,1.034]
["bitfinex","ETHUSD",1721502508016,0.59272958,3541.5,3541.4,1.034]
["bitfinex","ETHUSD",1721502508202,0.88909438,3541.6,3541.4,2.685815]
["bitfinex","ETHUSD",1721502508374,1.48067064,3541.9,3541.4,5.509555]
["bitfinex","ETHUSD",1721502508375,0.88909438,3541.5,3541.4,5.509555]
["bitfinex","ETHUSD",1721502511019,0.88909438,3541.6,3541.4,5.509555]
["bitfinex","ETHUSD",1721502511531,0.88909438,3541.5,3541.4,5.509555]
["bitfinex","ETHUSD",1721502512804,0.88909438,3541.5,3541.4,2.685815]
["bitfinex","ETHUSD",1721502513143,0.88909438,3541.5,3541.4,1.034]
["bitfinex","ETHUSD",1721502516512,0.88909438,3541.5,3540.9,2.82413]
["bitfinex","ETHUSD",1721502516715,0.59296955,3541.0,3540.9,1.034]
["bitfinex","ETHUSD",1721502516949,0.59304858,3541.0,3540.9,1.034]
["bitfinex","ETHUSD",1721502517115,1.18038632,3541.0,3540.8,7.37]
["bitfinex","ETHUSD",1721502517314,0.88963859,3540.9,3540.8,7.37]
["bitfinex","ETHUSD",1721502518313,2.82447,3540.5,3540.2,7.37]
["bitfinex","ETHUSD",1721502518514,3.85847,3540.5,3539.8,12.48]
["bitfinex","ETHUSD",1721502518709,0.59271762,3540.1,3539.7,7.37]
["bitfinex","ETHUSD",1721502518965,0.59271762,3539.9,3539.7,7.37]
["bitfinex","ETHUSD",1721502519169,0.59271762,3539.8,3539.7,7.37]
["bitfinex","ETHUSD",1721502519469,0.59271762,3540.0,3539.7,7.37]
["bitfinex","ETHUSD",1721502520213,0.59271762,3540.2,3539.9,2.82493]
["bitfinex","ETHUSD",1721502520464,0.59271762,3540.3,3540.0,1.034]
["bitfinex","ETHUSD",1721502520764,3.41743762,3540.2,3539.7,8.56645803]
["bitfinex","ETHUSD",1721502520924,0.59271762,3540.1,3539.7,9.60045803]
["bitfinex","ETHUSD",1721502521118,0.59271762,3540.2,3539.9,1.034]
["bitfinex","ETHUSD",1721502521315,0.59271762,3540.3,3539.9,2.2765608]
["bitfinex","ETHUSD",1721502521530,0.59271762,3540.4,3539.9,2.2765608]
["bitfinex","ETHUSD",1721502521730,0.59271762,3540.3,3539.9,2.2765608]
["bitfinex","ETHUSD",1721502522357,0.59271762,3540.4,3539.9,2.2765608]
["bitfinex","ETHUSD",1721502523864,3.41721762,3540.5,3539.9,2.2765608]
["bitfinex","ETHUSD",1721502524053,0.59271762,3540.4,3539.9,1.034]
["bitfinex","ETHUSD",1721502524255,3.41721762,3540.5,3539.9,1.034]
["bitfinex","ETHUSD",1721502525071,2.8245,3540.5,3539.9,1.034]
["bitfinex","ETHUSD",1721502525285,2.82454,3540.4,3539.7,8.404]
["bitfinex","ETHUSD",1721502525469,5.81400762,3540.6,3539.8,2.82501]
["bitfinex","ETHUSD",1721502525832,2.82448,3540.5,3539.8,2.82501]
["bitfinex","ETHUSD",1721502526246,2.82448,3540.5,3539.8,4.30397803]
["bitfinex","ETHUSD",1721502528271,2.82448,3540.5,3539.9,2.82491]
["bitfinex","ETHUSD",1721502530265,2.82459,3540.4,3539.8,1.47896803]
["bitfinex","ETHUSD",1721502530472,2.82462,3540.3,3539.7,8.404]
["bitfinex","ETHUSD",1721502530674,2.82462,3540.3,3539.7,11.22909]
["bitfinex","ETHUSD",1721502531197,2.82462,3540.3,3539.7,10.19509]
["bitfinex","ETHUSD",1721502533294,2.82471,3540.2,3539.7,7.37]
["bitfinex","ETHUSD",1721502533595,2.82479,3540.1,3539.7,7.37]
["bitfinex","ETHUSD",1721502534001,2.82479,3540.1,3539.5,0.7354203]
["bitfinex","ETHUSD",1721502534809,2.82486,3540.0,3539.5,0.7354203]
["bitfinex","ETHUSD",1721502534956,2.82494,3539.9,3539.2,7.37]
["bitfinex","ETHUSD",1721502535157,2.82515,3539.7,3539.0,5.31311]
["bitfinex","ETHUSD",1721502536193,1.034,3539.6,3538.9,9.8575]
["bitfinex","ETHUSD",1721502536395,2.82525,3539.5,3538.9,7.37]
["bitfinex","ETHUSD",1721502537104,2.82543,3539.3,3538.9,7.37]
["bitfinex","ETHUSD",1721502537268,2.82535,3539.4,3538.9,7.37]
["bitfinex","ETHUSD",1721502539092,2.82543,3539.3,3538.9,7.37]
["bitfinex","ETHUSD",1721502539298,2.82549,3539.2,3538.9,7.37]
["bitfinex","ETHUSD",1721502539462,2.82586,3538.8,3538.5,12.48]
["bitfinex","ETHUSD",1721502539803,2.82586,3538.8,3538.4,0.442926]
["bitfinex","ETHUSD",1721502539970,2.82574,3538.9,3538.2,2.82628]
["bitfinex","ETHUSD",1721502540173,2.8256,3539.1,3538.5,2.82604]
["bitfinex","ETHUSD",1721502540389,1.034,3539.3,3538.6,2.82597]
["bitfinex","ETHUSD",1721502540390,2.82547,3539.3,3538.6,2.82597]
["bitfinex","ETHUSD",1721502541011,2.8252,3539.6,3538.7,1.09051183]
["bitfinex","ETHUSD",1721502541297,2.82502,3539.8,3539.1,1.034]
["bitfinex","ETHUSD",1721502541505,2.4065,3540.2,3539.3,2.4875]
["bitfinex","ETHUSD",1721502541744,2.82483,3540.1,3539.3,5.947569]
["bitfinex","ETHUSD",1721502541889,2.82463,3540.3,3539.3,3.122199]
["bitfinex","ETHUSD",1721502542099,2.82463,3540.3,3539.5,1.034]
["bitfinex","ETHUSD",1721502542516,2.82463,3540.3,3539.7,2.82509]
["bitfinex","ETHUSD",1721502543419,6.33217,3540.5,3539.7,2.82509]
["bitfinex","ETHUSD",1721502543420,6.33217,3540.5,3539.9,2.82492]
["bitfinex","ETHUSD",1721502543627,2.82456,3540.4,3539.7,2.82509]
["bitfinex","ETHUSD",1721502544625,2.82456,3540.4,3539.8,2.825]
["bitfinex","ETHUSD",1721502548028,2.4737,3540.5,3539.8,2.825]
["bitfinex","ETHUSD",1721502548249,5.29817,3540.5,3539.8,2.825]
["bitfinex","ETHUSD",1721502549111,2.82455,3540.4,3539.8,2.825]
["bitfinex","ETHUSD",1721502554448,2.82462,3540.3,3539.6,2.82517]
["bitfinex","ETHUSD",1721502555021,2.82462,3540.3,3539.7,2.82509]
["bitfinex","ETHUSD",1721502556347,3.41733762,3540.3,3539.7,2.82509]
["bitfinex","ETHUSD",1721502557316,0.59271762,3540.4,3539.8,2.2726]
["bitfinex","ETHUSD",1721502557629,2.82446,3540.5,3539.8,2.2726]
["bitfinex","ETHUSD",1721502557630,3.41717762,3540.5,3539.9,2.82491]
["bitfinex","ETHUSD",1721502557959,0.59271762,3540.5,3539.9,2.82491]
["bitfinex","ETHUSD",1721502558449,0.59271762,3540.4,3539.9,2.82491]
["bitfinex","ETHUSD",1721502559553,2.82447,3540.5,3539.9,2.82491]
["bitfinex","ETHUSD",1721502559554,0.59271762,3540.3,3539.9,2.82491]
["bitfinex","ETHUSD",1721502560360,0.59271762,3540.2,3539.9,2.82491]
["bitfinex","ETHUSD",1721502561621,0.59271762,3540.1,3539.9,2.82491]
["bitfinex","ETHUSD",1721502562434,0.59271762,3540.0,3539.9,2.82491]
["bitfinex","ETHUSD",1721502563563,0.88907643,3540.0,3539.8,2.82501]
["bitfinex","ETHUSD",1721502563726,4.30248523,3540.4,3539.8,2.82501]
["bitfinex","ETHUSD",1721502563727,0.88907643,3539.9,3539.8,2.82501]
["bitfinex","ETHUSD",1721502564071,0.88907643,3539.9,3539.5,2.82522]
["bitfinex","ETHUSD",1721502564270,0.59220893,3539.6,3539.5,2.82522]
["bitfinex","ETHUSD",1721502564554,0.88907643,3539.7,3539.3,2.8254]
["bitfinex","ETHUSD",1721502564719,0.59242149,3539.5,3539.4,2.82533]
["bitfinex","ETHUSD",1721502569081,0.59242149,3539.6,3539.5,2.82525]
["bitfinex","ETHUSD",1721502569313,0.88907643,3539.7,3539.5,2.82525]
["bitfinex","ETHUSD",1721502569592,0.88907643,3539.7,3539.6,2.82517]
["bitfinex","ETHUSD",1721502571587,0.88907643,3539.8,3539.6,2.82517]
["bitfinex","ETHUSD",1721502571905,0.88907643,3539.8,3539.7,5.65018]
["bitfinex","ETHUSD",1721502572109,0.88907643,3539.9,3539.8,2.82501]
["bitfinex","ETHUSD",1721502572318,0.88907643,3540.0,3539.9,2.82493]
["bitfinex","ETHUSD",1721502573491,0.88907643,3540.0,3539.9,5.64986]
["bitfinex","ETHUSD",1721502574123,0.88907643,3540.0,3539.9,2.82493]
["bitfinex","ETHUSD",1721502575607,1.18038632,3540.1,3540.0,2.82485]
["bitfinex","ETHUSD",1721502579519,1.18038632,3540.1,3539.6,4.057058]
["bitfinex","ETHUSD",1721502579894,0.88890723,3539.9,3539.8,2.82496]
["bitfinex","ETHUSD",1721502580399,1.18038632,3540.1,3540.0,2.82485]
["bitfinex","ETHUSD",1721502584035,1.48158938,3540.2,3539.8,2.82496]
["bitfinex","ETHUSD",1721502584183,1.48158938,3540.2,3539.6,2.82515]
["bitfinex","ETHUSD",1721502584184,1.18546314,3540.0,3539.6,2.82515]
["bitfinex","ETHUSD",1721502584387,2.2989,3540.1,3539.3,8.406]
["bitfinex","ETHUSD",1721502584388,0.88912333,3539.7,3539.3,8.406]
["bitfinex","ETHUSD",1721502584735,0.5928786,3539.6,3539.4,1.068]
["bitfinex","ETHUSD",1721502584899,0.5928786,3539.6,3539.5,5.6505]
["bitfinex","ETHUSD",1721502585826,0.88912333,3539.7,3539.6,2.82517]
["bitfinex","ETHUSD",1721502586903,0.88912333,3539.7,3539.6,5.65034]
["bitfinex","ETHUSD",1721502587113,0.59302486,3539.8,3539.6,3.786434]
["bitfinex","ETHUSD",1721502587291,0.5931855,3539.8,3539.7,1.036]
["bitfinex","ETHUSD",1721502587806,0.5931855,3539.8,3539.7,6.68618]
["bitfinex","ETHUSD",1721502596838,0.5931855,3539.9,3539.8,5.65002]
["bitfinex","ETHUSD",1721502597005,0.5931855,3539.9,3539.8,6.9797864]
["bitfinex","ETHUSD",1721502597204,0.88912333,3540.0,3539.9,2.82493]
["bitfinex","ETHUSD",1721502598353,0.88912333,3540.0,3539.9,5.64986]
["bitfinex","ETHUSD",1721502600226,0.88912333,3540.1,3540.0,2.82485]
["bitfinex","ETHUSD",1721502600446,0.88912333,3540.1,3540.0,5.6497]
["bitfinex","ETHUSD",1721502600653,0.88912333,3540.2,3540.1,2.82477]
["bitfinex","ETHUSD",1721502605264,0.88912333,3540.2,3540.1,7.48707864]
["bitfinex","ETHUSD",1721502605426,0.88912333,3540.3,3540.2,8.11298]
["bitfinex","ETHUSD",1721502605774,0.88912333,3540.4,3540.3,5.64922]
["bitfinex","ETHUSD",1721502606339,0.88912333,3540.4,3540.3,6.68522]
["bitfinex","ETHUSD",1721502607135,1.18546314,3540.6,3540.3,3.86061]
["bitfinex","ETHUSD",1721502607535,0.88896229,3540.5,3540.4,2.82453]
["bitfinex","ETHUSD",1721502607857,0.88896229,3540.6,3540.5,5.6489]
["bitfinex","ETHUSD",1721502608276,0.88879187,3540.7,3540.5,3.7393]
["bitfinex","ETHUSD",1721502608459,0.88879187,3540.7,3540.5,4.7753]
["bitfinex","ETHUSD",1721502608972,0.59243464,3540.6,3540.5,4.7753]
["bitfinex","ETHUSD",1721502609147,0.59243464,3540.6,3540.5,3.7393]
["bitfinex","ETHUSD",1721502609783,0.59243464,3540.6,3540.5,6.56375]
["bitfinex","ETHUSD",1721502609988,0.59243464,3540.6,3540.5,3.7393]
["bitfinex","ETHUSD",1721502610573,0.59243464,3540.7,3540.5,6.56375]
["bitfinex","ETHUSD",1721502610741,0.59243464,3540.7,3540.6,2.82438]
["bitfinex","ETHUSD",1721502612663,0.88879187,3540.8,3540.6,2.82438]
["bitfinex","ETHUSD",1721502613386,0.88879187,3540.8,3540.4,2.82448]
["bitfinex","ETHUSD",1721502613568,0.59218965,3540.6,3540.4,2.82448]
["bitfinex","ETHUSD",1721502613759,0.59218965,3540.6,3540.5,2.82445]
["bitfinex","ETHUSD",1721502616788,0.59218965,3540.6,3539.9,10.19493]
["bitfinex","ETHUSD",1721502616965,0.59222429,3540.4,3540.1,2.82476]
["bitfinex","ETHUSD",1721502617463,0.59222429,3540.4,3540.0,2.82484]
["bitfinex","ETHUSD",1721502617665,0.59222429,3540.4,3540.2,2.82469]
["bitfinex","ETHUSD",1721502619205,0.59222429,3540.4,3540.0,6.68563]
["bitfinex","ETHUSD",1721502619396,0.59222429,3540.4,3540.1,0.30996392]
["bitfinex","ETHUSD",1721502619566,0.59222429,3540.4,3540.0,1.036]
["bitfinex","ETHUSD",1721502620388,0.59222429,3540.4,3540.2,2.82469]
["bitfinex","ETHUSD",1721502621287,0.59222429,3540.4,3540.2,3.86069]
["bitfinex","ETHUSD",1721502621487,0.59222429,3540.4,3540.3,2.82461]
["bitfinex","ETHUSD",1721502622186,0.88879187,3540.6,3540.4,2.82453]
["bitfinex","ETHUSD",1721502622368,0.59229603,3540.6,3540.4,2.82453]
["bitfinex","ETHUSD",1721502623122,0.59229603,3540.6,3540.5,2.82445]
["bitfinex","ETHUSD",1721502626318,0.88879187,3540.7,3540.5,2.82445]
["bitfinex","ETHUSD",1721502627887,0.88879187,3540.6,3540.4,1.036]
["bitfinex","ETHUSD",1721502628086,0.59232302,3540.5,3540.3,2.82461]
["bitfinex","ETHUSD",1721502628281,0.59232302,3540.4,3540.3,2.82461]
["bitfinex","ETHUSD",1721502628710,0.59232302,3540.5,3540.3,2.82461]
["bitfinex","ETHUSD",1721502628884,0.59232302,3540.4,3540.3,2.82461]
["bitfinex","ETHUSD",1721502629800,3.01542302,3540.4,3539.9,7.37]
["bitfinex","ETHUSD",1721502630032,0.59232302,3540.3,3540.0,1.036]
["bitfinex","ETHUSD",1721502630603,0.59232302,3540.3,3540.1,2.82477]
["bitfinex","ETHUSD",1721502630802,0.59232302,3540.3,3540.0,1.036]
["bitfinex","ETHUSD",1721502631003,0.59232302,3540.3,3540.1,2.82476]
["bitfinex","ETHUSD",1721502631331,0.59232302,3540.3,3540.0,1.036]
["bitfinex","ETHUSD",1721502632003,0.59232302,3540.3,3540.0,2.159088]
["bitfinex","ETHUSD",1721502633323,0.59232302,3540.3,3540.1,2.82476]
["bitfinex","ETHUSD",1721502634526,0.59232302,3540.2,3539.9,13.01975]
["bitfinex","ETHUSD",1721502634693,0.59232302,3540.2,3539.9,10.19487]
["bitfinex","ETHUSD",1721502634892,0.59232302,3540.2,3539.9,7.37]
["bitfinex","ETHUSD",1721502635098,0.59232302,3540.0,3539.7,2.82507]
["bitfinex","ETHUSD",1721502635635,0.88879187,3540.1,3539.7,2.82507]
["bitfinex","ETHUSD",1721502635636,0.59232302,3539.9,3539.7,2.82507]
["bitfinex","ETHUSD",1721502637595,0.59232302,3539.9,3539.8,2.82501]
["bitfinex","ETHUSD",1721502637799,0.59232302,3539.9,3539.8,3.86101]
["bitfinex","ETHUSD",1721502637997,1.18546314,3540.3,3539.8,3.86101]
["bitfinex","ETHUSD",1721502637998,0.59232302,3540.0,3539.9,2.82493]
["bitfinex","ETHUSD",1721502647253,0.59232302,3540.0,3539.8,2.82496]
["bitfinex","ETHUSD",1721502647456,0.59232302,3540.0,3539.9,3.86093]
["bitfinex","ETHUSD",1721502647841,0.59232302,3540.0,3539.9,9.02866]
["bitfinex","ETHUSD",1721502648044,0.59232302,3540.0,3539.9,9.931526]
["bitfinex","ETHUSD",1721502648358,0.59232302,3540.5,3540.4,2.82453]
["bitfinex","ETHUSD",1721502648522,0.59232302,3540.6,3540.4,6.20333]
["bitfinex","ETHUSD",1721502649321,0.59232302,3540.6,3540.5,2.82445]
["bitfinex","ETHUSD",1721502657651,0.88879187,3540.6,3540.5,2.82445]
["bitfinex","ETHUSD",1721502658583,0.88879187,3540.6,3540.3,2.82456]
["bitfinex","ETHUSD",1721502658879,0.59260449,3540.4,3540.3,2.82456]
["bitfinex","ETHUSD",1721502659291,0.59260449,3540.4,3539.9,11.097736]
["bitfinex","ETHUSD",1721502659581,2.95970449,3540.2,3539.9,7.37]
["bitfinex","ETHUSD",1721502659779,0.59260449,3540.1,3539.9,7.37]
["bitfinex","ETHUSD",1721502660342,0.59260449,3540.1,3539.9,11.23093]
["bitfinex","ETHUSD",1721502660584,0.59260449,3540.1,3539.9,12.636539]
["bitfinex","ETHUSD",1721502660969,3.55256314,3540.5,3540.0,5.16765]
["bitfinex","ETHUSD",1721502660970,0.59260449,3540.4,3540.0,5.16765]
["bitfinex","ETHUSD",1721502661169,0.88879187,3540.5,3540.0,5.16765]
["bitfinex","ETHUSD",1721502661170,0.59260449,3540.5,3540.4,2.82453]
["bitfinex","ETHUSD",1721502661380,0.59260449,3540.6,3540.5,2.82445]
["bitfinex","ETHUSD",1721502661583,0.88879187,3540.8,3540.6,2.82438]
["bitfinex","ETHUSD",1721502662469,0.88879187,3540.7,3540.6,2.82438]
["bitfinex","ETHUSD",1721502662670,0.59252041,3540.7,3540.6,2.82438]
["bitfinex","ETHUSD",1721502663466,0.88879187,3540.8,3540.6,2.82438]
["bitfinex","ETHUSD",1721502663656,0.88879187,3540.8,3539.5,0.88519577]
["bitfinex","ETHUSD",1721502663657,3.4067,3540.7,3539.5,0.88519577]
["bitfinex","ETHUSD",1721502663859,3.4067,3540.7,3539.0,2.3155]
["bitfinex","ETHUSD",1721502663860,0.88879187,3539.7,3539.0,2.3155]
["bitfinex","ETHUSD",1721502664073,0.59272051,3539.6,3539.5,2.82525]
["bitfinex","ETHUSD",1721502664287,0.59272051,3539.8,3539.7,2.82509]
["bitfinex","ETHUSD",1721502664447,0.59272051,3540.1,3539.8,2.82501]
["bitfinex","ETHUSD",1721502664641,0.88879187,3540.3,3539.8,2.82501]
["bitfinex","ETHUSD",1721502664642,0.59272051,3540.3,3539.8,2.82501]
["bitfinex","ETHUSD",1721502664956,0.59272051,3540.3,3540.0,1.036]
["bitfinex","ETHUSD",1721502664957,0.59249986,3540.1,3540.0,1.036]
["bitfinex","ETHUSD",1721502666046,0.88879187,3540.2,3540.0,1.036]
["bitfinex","ETHUSD",1721502667460,1.18546314,3540.4,3540.0,1.036]
["bitfinex","ETHUSD",1721502667461,0.59248192,3540.1,3540.0,1.036]
["bitfinex","ETHUSD",1721502668562,0.59248192,3540.1,3539.8,1.036]
["bitfinex","ETHUSD",1721502675182,0.59248192,3540.1,3539.7,2.82508]
["bitfinex","ETHUSD",1721502675183,0.59248192,3540.1,3540.0,1.036]
["bitfinex","ETHUSD",1721502675692,0.59248192,3540.2,3540.0,1.036]
["bitfinex","ETHUSD",1721502675893,0.59248192,3540.2,3540.1,1.036]
["bitfinex","ETHUSD",1721502676294,0.88879187,3540.3,3540.1,1.036]
["bitfinex","ETHUSD",1721502677095,0.59242967,3540.2,3540.1,1.036]
["bitfinex","ETHUSD",1721502677278,0.88879187,3540.3,3540.1,1.036]
["bitfinex","ETHUSD",1721502677480,0.88879187,3540.3,3539.9,3.86093]
["bitfinex","ETHUSD",1721502677790,0.59243028,3540.2,3539.9,3.86093]
["bitfinex","ETHUSD",1721502678164,0.88879187,3540.3,3539.9,3.86093]
["bitfinex","ETHUSD",1721502678165,0.59243028,3540.1,3539.9,3.86093]
["bitfinex","ETHUSD",1721502679252,0.59243028,3540.1,3540.0,2.82485]
["bitfinex","ETHUSD",1721502679464,0.59243028,3540.2,3540.0,2.82485]
["bitfinex","ETHUSD",1721502679774,0.59243028,3540.2,3540.1,1.036]
["bitfinex","ETHUSD",1721502682293,0.59243028,3540.2,3540.0,2.82485]
["bitfinex","ETHUSD",1721502682601,0.59243028,3540.2,3539.9,1.036]
["bitfinex","ETHUSD",1721502683108,0.59243028,3540.2,3539.8,2.825]
["bitfinex","ETHUSD",1721502684093,0.59243028,3540.2,3539.5,3.8612]
["bitfinex","ETHUSD",1721502684094,2.90723028,3540.1,3539.5,3.8612]
["bitfinex","ETHUSD",1721502684301,5.73207028,3540.1,3539.3,11.23135]
["bitfinex","ETHUSD",1721502684508,0.59243028,3539.8,3539.3,11.23135]
["bitfinex","ETHUSD",1721502684660,0.59243028,3539.8,3539.3,10.344051]
["bitfinex","ETHUSD",1721502684864,0.59243028,3539.7,3539.5,3.86125]
["bitfinex","ETHUSD",1721502685065,0.59243028,3539.8,3539.5,3.86125]
["bitfinex","ETHUSD",1721502686600,0.59243028,3539.8,3539.6,2.82516]
["bitfinex","ETHUSD",1721502686782,0.59243028,3539.9,3539.6,2.82516]
["bitfinex","ETHUSD",1721502690115,0.59243028,3539.9,3539.5,1.036]
["bitfinex","ETHUSD",1721502690483,0.59243028,3539.9,3539.5,3.86125]
["bitfinex","ETHUSD",1721502695559,2.4769,3539.8,3539.3,2.82539]
["bitfinex","ETHUSD",1721502695943,2.4769,3539.8,3539.3,3.86139]
["bitfinex","ETHUSD",1721502696148,3.06933028,3539.8,3539.3,3.86139]
["bitfinex","ETHUSD",1721502697963,0.59243028,3539.7,3539.3,3.86139]
["bitfinex","ETHUSD",1721502698660,3.41760028,3539.7,3539.0,7.37]
["bitfinex","ETHUSD",1721502698958,3.41760028,3539.7,3538.9,3.26854387]
["bitfinex","ETHUSD",1721502698959,2.4769,3539.4,3538.9,3.26854387]
["bitfinex","ETHUSD",1721502699121,5.89467028,3539.4,3538.9,0.44284387]
["bitfinex","ETHUSD",1721502699322,0.59243028,3539.3,3538.9,0.44284387]
["bitfinex","ETHUSD",1721502699524,0.59243028,3539.2,3538.7,11.23187]
["bitfinex","ETHUSD",1721502699975,0.59243028,3539.2,3538.7,7.37]
["bitfinex","ETHUSD",1721502700162,3.06933028,3539.1,3538.7,7.37]
["bitfinex","ETHUSD",1721502700325,5.89495028,3539.1,3538.7,7.37]
["bitfinex","ETHUSD",1721502700526,0.59243028,3539.0,3538.7,7.37]
["bitfinex","ETHUSD",1721502703133,5.89495028,3539.1,3538.7,7.37]
["bitfinex","ETHUSD",1721502703474,5.89495028,3539.1,3538.5,2.82603]
["bitfinex","ETHUSD",1721502704946,2.82566,3539.0,3538.4,1.036]
["bitfinex","ETHUSD",1721502705140,2.82574,3538.9,3538.3,12.48]
["bitfinex","ETHUSD",1721502705355,2.4147,3538.9,3538.2,7.37]
["bitfinex","ETHUSD",1721502706357,2.82582,3538.8,3538.2,7.37]
["bitfinex","ETHUSD",1721502707683,2.82582,3538.8,3538.1,4.30530494]
["bitfinex","ETHUSD",1721502710088,2.4147,3538.7,3538.1,3.26930494]
["bitfinex","ETHUSD",1721502710284,2.4147,3538.7,3538.1,2.82636]
["bitfinex","ETHUSD",1721502713588,2.4147,3538.7,3538.2,2.82627]
["bitfinex","ETHUSD",1721502715267,2.4147,3538.7,3538.3,2.82619]
["bitfinex","ETHUSD",1721502716392,2.4147,3538.7,3538.4,2.82613]
["bitfinex","ETHUSD",1721502716601,0.591599,3539.1,3538.6,1.036]
["bitfinex","ETHUSD",1721502716810,2.961399,3539.3,3538.9,2.82567]
["bitfinex","ETHUSD",1721502717040,0.591599,3539.4,3539.2,2.82549]
["bitfinex","ETHUSD",1721502717208,2.961399,3539.6,3539.2,2.82549]
["bitfinex","ETHUSD",1721502720190,2.961399,3539.6,3539.3,2.82541]
["bitfinex","ETHUSD",1721502720394,2.3698,3539.6,3539.3,2.82541]
["bitfinex","ETHUSD",1721502721317,2.961399,3539.6,3539.3,2.82541]
["bitfinex","ETHUSD",1721502722157,2.3698,3539.6,3539.3,2.82541]
["bitfinex","ETHUSD",1721502723407,0.591599,3539.7,3539.6,2.82517]
["bitfinex","ETHUSD",1721502723611,0.591599,3539.9,3539.6,2.82517]
["bitfinex","ETHUSD",1721502724506,0.591599,3539.9,3539.6,2.84017]
["bitfinex","ETHUSD",1721502726148,0.591599,3539.8,3539.6,2.84017]
["bitfinex","ETHUSD",1721502726450,0.591599,3539.9,3539.6,2.84017]
["bitfinex","ETHUSD",1721502727146,0.591599,3539.8,3539.6,2.84017]
["bitfinex","ETHUSD",1721502730468,0.591599,3539.7,3539.6,2.84017]
["bitfinex","ETHUSD",1721502730769,0.591599,3539.8,3539.6,2.84017]
["bitfinex","ETHUSD",1721502731743,0.591599,3539.7,3539.6,2.84017]
["bitfinex","ETHUSD",1721502732128,0.591599,3539.8,3539.6,2.84017]
["bitfinex","ETHUSD",1721502734448,0.591599,3539.7,3539.6,2.84017]
["bitfinex","ETHUSD",1721502742063,0.59203481,3539.7,3539.6,2.84017]
["bitfinex","ETHUSD",1721502742415,0.8873985,3539.8,3539.6,2.84017]
["bitfinex","ETHUSD",1721502742611,2.67476313,3539.7,3539.6,0.015]
["bitfinex","ETHUSD",1721502744272,3.56216163,3539.7,3539.6,0.015]
["bitfinex","ETHUSD",1721502744708,2.67476313,3539.7,3539.6,0.015]
["bitfinex","ETHUSD",1721502745203,3.56300194,3539.7,3539.6,0.015]
["bitfinex","ETHUSD",1721502745608,3.56301051,3539.7,3539.6,0.015]
["bitfinex","ETHUSD",1721502747776,2.67476313,3539.7,3539.6,0.015]
["bitfinex","ETHUSD",1721502748704,0.26626313,3539.7,3539.6,0.015]
["bitfinex","ETHUSD",1721502748897,0.88824738,3539.8,3539.6,0.015]
["bitfinex","ETHUSD",1721502749308,0.88824738,3539.7,3539.6,0.015]
["bitfinex","ETHUSD",1721502750005,0.88824738,3539.8,3539.6,0.015]
["bitfinex","ETHUSD",1721502750215,0.88824738,3539.7,3539.6,0.015]
["bitfinex","ETHUSD",1721502758190,1.183198,3539.8,3539.6,0.015]
["bitfinex","ETHUSD",1721502759302,0.88880781,3539.7,3539.6,0.015]
["bitfinex","ETHUSD",1721502760446,1.183198,3539.8,3539.6,0.015]
["bitfinex","ETHUSD",1721502760597,1.97303925,3539.8,3539.6,0.015]
["bitfinex","ETHUSD",1721502760809,1.183198,3539.7,3539.6,0.015]
["bitfinex","ETHUSD",1721502761502,2.27169412,3539.8,3539.6,0.015]
["bitfinex","ETHUSD",1721502762146,1.48185287,3539.7,3539.6,0.015]
["bitfinex","ETHUSD",1721502763437,1.48355627,3539.7,3539.6,0.015]
["bitfinex","ETHUSD",1721502763602,0.77054494,3539.7,3539.6,0.015]
["bitfinex","ETHUSD",1721502763803,2.25412507,3539.7,3539.6,0.015]
["bitfinex","ETHUSD",1721502764343,0.77054494,3539.7,3539.6,0.015]
["bitfinex","ETHUSD",1721502773369,2.4085,3539.9,3539.6,0.015]
["bitfinex","ETHUSD",1721502775275,4.1894639,3539.9,3539.6,0.015]
["bitfinex","ETHUSD",1721502775578,2.4085,3539.9,3539.6,0.015]
["bitfinex","ETHUSD",1721502775776,2.82491,3540.0,3539.6,0.015]
["bitfinex","ETHUSD",1721502780356,2.3436,3540.1,3539.6,0.015]
["bitfinex","ETHUSD",1721502780554,2.3436,3540.1,3539.7,2.82507]
["bitfinex","ETHUSD",1721502780555,0.620423,3540.1,3539.7,2.82507]
["bitfinex","ETHUSD",1721502780891,3.86063,3540.3,3539.7,2.82507]
["bitfinex","ETHUSD",1721502781668,3.86063,3540.3,3539.8,2.82501]
["bitfinex","ETHUSD",1721502781868,3.86063,3540.3,3539.6,5.13771]
["bitfinex","ETHUSD",1721502782072,0.894981,3540.2,3539.6,5.13771]
["bitfinex","ETHUSD",1721502782297,3.86063,3540.3,3539.6,5.13771]
["bitfinex","ETHUSD",1721502782298,3.86063,3540.3,3539.7,2.82508]
["bitfinex","ETHUSD",1721502782463,1.036,3540.1,3539.6,5.13772]
["bitfinex","ETHUSD",1721502782658,3.86063,3540.3,3539.7,2.82507]
["bitfinex","ETHUSD",1721502785176,2.82463,3540.3,3539.7,2.82507]
["bitfinex","ETHUSD",1721502785381,1.78090647,3540.1,3539.7,2.82507]
["bitfinex","ETHUSD",1721502785578,0.12276971,3540.0,3539.7,2.82507]
["bitfinex","ETHUSD",1721502785790,1.78090647,3540.1,3539.7,2.82507]
["bitfinex","ETHUSD",1721502785972,0.12276919,3540.0,3539.7,2.82507]
["bitfinex","ETHUSD",1721502786302,1.78090647,3540.1,3539.7,2.82507]
["bitfinex","ETHUSD",1721502786505,1.7809246,3540.1,3539.7,2.82507]
["bitfinex","ETHUSD",1721502786705,0.12276954,3540.0,3539.7,2.82507]
["bitfinex","ETHUSD",1721502786872,0.12276954,3540.0,3539.8,2.82496]
["bitfinex","ETHUSD",1721502787075,1.78088187,3540.1,3539.8,2.82496]
["bitfinex","ETHUSD",1721502787306,0.12276747,3540.0,3539.8,2.82496]
["bitfinex","ETHUSD",1721502787496,1.78088187,3540.1,3539.8,2.82496]
["bitfinex","ETHUSD",1721502787703,0.12276747,3540.0,3539.8,2.82496]
["bitfinex","ETHUSD",1721502787881,1.78088187,3540.1,3539.8,2.82496]
["bitfinex","ETHUSD",1721502788081,0.12276755,3540.0,3539.8,2.82496]
["bitfinex","ETHUSD",1721502788276,1.78088187,3540.1,3539.8,2.82496]
["bitfinex","ETHUSD",1721502788490,0.12276782,3540.0,3539.8,2.82496]
["bitfinex","ETHUSD",1721502788713,1.78081927,3540.1,3539.8,2.82496]
["bitfinex","ETHUSD",1721502788871,0.12276775,3540.0,3539.8,2.82496]
["bitfinex","ETHUSD",1721502789075,1.78081927,3540.1,3539.8,2.82496]
["bitfinex","ETHUSD",1721502789290,0.12276783,3540.0,3539.8,2.82496]
["bitfinex","ETHUSD",1721502789494,1.78077563,3540.1,3539.8,2.82496]
["bitfinex","ETHUSD",1721502789679,0.12276842,3540.0,3539.8,2.82496]
["bitfinex","ETHUSD",1721502789997,1.78077563,3540.1,3539.8,2.82496]
["bitfinex","ETHUSD",1721502790194,0.12276775,3540.0,3539.8,2.82496]
["bitfinex","ETHUSD",1721502790394,1.78077563,3540.1,3539.8,2.82496]
["bitfinex","ETHUSD",1721502790600,0.12276771,3540.0,3539.8,2.82496]
["bitfinex","ETHUSD",1721502790788,1.78077563,3540.1,3539.8,2.82496]
["bitfinex","ETHUSD",1721502790989,0.12276772,3540.0,3539.8,2.82496]
["bitfinex","ETHUSD",1721502791186,1.78077563,3540.1,3539.8,2.82496]
["bitfinex","ETHUSD",1721502791399,0.12276772,3540.0,3539.8,2.82496]
["bitfinex","ETHUSD",1721502791594,1.78077563,3540.1,3539.8,2.82496]
["bitfinex","ETHUSD",1721502791795,0.12276769,3540.0,3539.8,2.82496]
["bitfinex","ETHUSD",1721502792002,1.78077563,3540.1,3539.8,2.82496]
["bitfinex","ETHUSD",1721502792208,0.12276771,3540.0,3539.8,2.82496]
["bitfinex","ETHUSD",1721502792415,1.78077563,3540.1,3539.8,2.82496]
["bitfinex","ETHUSD",1721502792612,0.12276841,3540.0,3539.8,2.82496]
["bitfinex","ETHUSD",1721502792834,2.82454,3540.4,3539.8,2.82496]
["bitfinex","ETHUSD",1721502792835,1.78070248,3540.1,3539.8,2.82496]
["bitfinex","ETHUSD",1721502792990,0.12276774,3540.0,3539.8,2.82496]
["bitfinex","ETHUSD",1721502793190,1.78070248,3540.1,3539.8,2.82496]
["bitfinex","ETHUSD",1721502793492,0.12276774,3540.0,3539.8,2.82496]
["bitfinex","ETHUSD",1721502793794,1.78070248,3540.1,3539.8,2.82496]
["bitfinex","ETHUSD",1721502794013,0.12276775,3540.0,3539.8,2.82496]
["bitfinex","ETHUSD",1721502794341,1.78070248,3540.1,3539.8,2.82496]
["bitfinex","ETHUSD",1721502794632,0.12276849,3540.0,3539.8,2.82496]
["bitfinex","ETHUSD",1721502794838,0.12276849,3540.0,3539.6,0.015]
["bitfinex","ETHUSD",1721502794839,1.78070248,3540.1,3539.6,2.84011]
["bitfinex","ETHUSD",1721502795130,1.4838895,3539.8,3539.6,2.84011]
["bitfinex","ETHUSD",1721502795339,1.78070248,3540.1,3539.6,2.84011]
["bitfinex","ETHUSD",1721502795340,1.4838895,3539.7,3539.6,2.84011]
["bitfinex","ETHUSD",1721502795843,1.48390429,3539.7,3539.6,2.84011]
["bitfinex","ETHUSD",1721502796894,1.48390429,3539.7,3539.6,0.015]
["bitfinex","ETHUSD",1721502798904,2.82498,3539.9,3539.6,0.015]
["bitfinex","ETHUSD",1721502799105,1.48391927,3539.7,3539.6,0.015]
["bitfinex","ETHUSD",1721502799428,1.4839163,3539.7,3539.6,0.015]
["bitfinex","ETHUSD",1721502799790,5.64171956,3539.8,3539.6,0.015]
["bitfinex","ETHUSD",1721502800196,0.12278457,3539.7,3539.6,0.015]
["bitfinex","ETHUSD",1721502801496,2.94787457,3539.7,3539.6,0.015]
["bitfinex","ETHUSD",1721502801698,3.60391476,3539.7,3539.6,0.015]
["bitfinex","ETHUSD",1721502802329,2.82509,3539.7,3539.6,0.015]
["bitfinex","ETHUSD",1721502802532,2.9478742,3539.7,3539.6,0.015]
["bitfinex","ETHUSD",1721502803052,4.7284945,3539.7,3539.6,0.015]
["bitfinex","ETHUSD",1721502804606,9.8048845,3539.7,3539.6,0.015]
["bitfinex","ETHUSD",1721502804906,8.0242642,3539.7,3539.6,0.015]
["bitfinex","ETHUSD",1721502805102,9.13802966,3539.7,3539.6,0.015]
["bitfinex","ETHUSD",1721502806620,10.91766913,3539.7,3539.6,0.015]
["bitfinex","ETHUSD",1721502808340,10.91742954,3539.7,3539.6,0.015]
["bitfinex","ETHUSD",1721502808720,9.13802966,3539.7,3539.6,0.015]
["bitfinex","ETHUSD",1721502809043,11.21401596,3539.7,3539.6,0.015]
["bitfinex","ETHUSD",1721502809228,9.13802966,3539.7,3539.6,0.015]
["bitfinex","ETHUSD",1721502809741,11.21401596,3539.7,3539.6,0.015]
["bitfinex","ETHUSD",1721502810332,9.13802966,3539.7,3539.6,0.015]
["bitfinex","ETHUSD",1721502815155,14.03675193,3539.7,3539.6,0.015]
["bitfinex","ETHUSD",1721502815456,11.96311966,3539.7,3539.6,0.015]
["bitfinex","ETHUSD",1721502817043,12.06771966,3539.7,3539.6,0.015]
["bitfinex","ETHUSD",1721502817271,17.89280966,3539.7,3539.6,0.015]
["bitfinex","ETHUSD",1721502819430,17.89280966,3539.7,3539.6,1e-05]
["bitfinex","ETHUSD",1721502819624,18.44280966,3539.7,3539.6,1e-05]
["bitfinex","ETHUSD",1721502820026,18.99810638,3539.7,3539.6,1e-05]
["bitfinex","ETHUSD",1721502820223,18.44280966,3539.7,3539.6,1e-05]
["bitfinex","ETHUSD",1721502822024,5.65178,3538.7,3538.6,7.37]
["bitfinex","ETHUSD",1721502822224,2.82621,3538.3,3538.2,2.3122]
["bitfinex","ETHUSD",1721502822454,3.86221,3538.3,3538.2,2.3122]
["bitfinex","ETHUSD",1721502823258,2.82621,3538.3,3538.2,2.3122]
["bitfinex","ETHUSD",1721502823556,3.86221,3538.3,3538.2,2.3122]
["bitfinex","ETHUSD",1721502827564,2.82631,3538.2,3537.7,2.3088]
["bitfinex","ETHUSD",1721502827767,2.82631,3538.2,3537.7,5.22616562]
["bitfinex","ETHUSD",1721502827949,2.82631,3538.2,3537.7,2.3088]
["bitfinex","ETHUSD",1721502828387,1.036,3538.1,3537.7,2.3088]
["bitfinex","ETHUSD",1721502828740,2.82653,3537.9,3537.7,2.3088]
["bitfinex","ETHUSD",1721502829173,3.86259,3537.9,3537.7,2.3088]
["bitfinex","ETHUSD",1721502829443,2.8267,3537.7,3537.6,2.3088]
["bitfinex","ETHUSD",1721502829654,3.86259,3537.9,3537.6,2.3088]
["bitfinex","ETHUSD",1721502830294,2.82661,3537.8,3537.6,2.3088]
["bitfinex","ETHUSD",1721502830447,3.86261,3537.8,3537.6,2.3088]
["bitfinex","ETHUSD",1721502831292,2.82661,3537.8,3537.6,2.3088]
["bitfinex","ETHUSD",1721502831671,1.036,3537.9,3537.6,2.3088]
["bitfinex","ETHUSD",1721502831970,1.036,3538.2,3537.8,2.3088]
["bitfinex","ETHUSD",1721502832312,3.41791365,3538.3,3537.8,2.3088]
["bitfinex","ETHUSD",1721502832484,1.036,3538.2,3537.8,2.3088]
["bitfinex","ETHUSD",1721502832844,3.8623,3538.2,3537.8,2.3088]
["bitfinex","ETHUSD",1721502834343,2.8263,3538.2,3537.8,2.3088]
["bitfinex","ETHUSD",1721502834539,3.8623,3538.2,3537.8,2.3088]
["bitfinex","ETHUSD",1721502835256,3.41790365,3538.3,3537.8,2.3088]
["bitfinex","ETHUSD",1721502835465,2.82632,3538.2,3537.8,2.3088]
["bitfinex","ETHUSD",1721502835807,1.036,3538.1,3537.8,2.3088]
["bitfinex","ETHUSD",1721502836272,2.82632,3538.2,3537.8,2.3088]
["bitfinex","ETHUSD",1721502836436,1.036,3538.1,3537.8,2.3088]
["bitfinex","ETHUSD",1721502837256,2.82632,3538.2,3537.8,2.3088]
["bitfinex","ETHUSD",1721502837470,1.036,3538.1,3537.8,2.3088]
["bitfinex","ETHUSD",1721502838359,2.82638,3538.1,3537.8,2.3088]
["bitfinex","ETHUSD",1721502839690,2.82646,3538.0,3537.6,2.3088]
["bitfinex","ETHUSD",1721502840355,4.45392365,3538.2,3537.6,2.3088]
["bitfinex","ETHUSD",1721502840555,3.41792365,3538.2,3537.6,2.3088]
["bitfinex","ETHUSD",1721502840856,2.82646,3538.0,3537.6,2.3088]
["bitfinex","ETHUSD",1721502844507,0.59163365,3538.1,3537.6,5.13557]
["bitfinex","ETHUSD",1721502844671,4.45392365,3538.2,3537.6,5.13557]
["bitfinex","ETHUSD",1721502845200,0.59163365,3538.1,3537.6,5.13557]
["bitfinex","ETHUSD",1721502845592,3.41801365,3538.1,3537.6,5.13557]
["bitfinex","ETHUSD",1721502845796,3.41801365,3538.1,3537.6,2.3088]
["bitfinex","ETHUSD",1721502846982,3.41801365,3538.1,3537.6,5.13557]
["bitfinex","ETHUSD",1721502847565,0.59163365,3538.1,3537.6,5.13557]
["bitfinex","ETHUSD",1721502847803,0.59163365,3538.1,3537.7,2.82669]
["bitfinex","ETHUSD",1721502848103,0.59163365,3538.1,3537.8,2.2516]
["bitfinex","ETHUSD",1721502849004,0.59163365,3538.0,3537.8,2.2516]
["bitfinex","ETHUSD",1721502851299,0.59163365,3537.9,3537.8,2.2516]
["bitfinex","ETHUSD",1721502852414,0.88745048,3538.0,3537.8,2.2516]
["bitfinex","ETHUSD",1721502853102,0.88745048,3538.0,3537.4,2.82688]
["bitfinex","ETHUSD",1721502853302,0.59221819,3537.7,3537.5,2.3796]
["bitfinex","ETHUSD",1721502853486,0.59221819,3537.6,3537.5,2.3796]
["bitfinex","ETHUSD",1721502853686,0.59221819,3537.7,3537.5,2.3796]
["bitfinex","ETHUSD",1721502854095,0.59221819,3537.6,3537.5,2.3796]
["bitfinex","ETHUSD",1721502858520,0.88745048,3537.7,3537.5,2.3796]
["bitfinex","ETHUSD",1721502860215,0.59283471,3537.6,3537.5,5.20645]
["bitfinex","ETHUSD",1721502861228,0.88745048,3537.7,3537.5,5.20645]
["bitfinex","ETHUSD",1721502861633,0.59303549,3537.6,3537.5,5.20645]
["bitfinex","ETHUSD",1721502861934,0.88745048,3537.7,3537.5,5.20645]
["bitfinex","ETHUSD",1721502863340,0.88745048,3537.6,3537.5,5.20645]
["bitfinex","ETHUSD",1721502864721,0.88745048,3537.6,3537.3,5.14955]
["bitfinex","ETHUSD",1721502864937,0.88745048,3537.5,3537.4,2.82693]
["bitfinex","ETHUSD",1721502868745,0.88745048,3537.5,3537.3,5.14955]
["bitfinex","ETHUSD",1721502868948,0.88745048,3537.4,3537.3,5.14955]
["bitfinex","ETHUSD",1721502870162,1.18347305,3537.5,3537.3,5.14955]
["bitfinex","ETHUSD",1721502871150,0.89017929,3537.4,3537.3,5.14955]
["bitfinex","ETHUSD",1721502873426,1.18347305,3537.5,3537.3,5.14955]
["bitfinex","ETHUSD",1721502873660,0.89029011,3537.4,3537.3,5.14955]
["bitfinex","ETHUSD",1721502874058,1.18347305,3537.5,3537.3,5.14955]
["bitfinex","ETHUSD",1721502875155,1.18347305,3537.5,3537.3,2.82695]
["bitfinex","ETHUSD",1721502875765,1.18347305,3537.4,3537.3,2.82695]
["bitfinex","ETHUSD",1721502876264,4.01041305,3537.4,3536.9,7.37]
["bitfinex","ETHUSD",1721502876562,0.59353197,3537.0,3536.9,7.37]
["bitfinex","ETHUSD",1721502877072,0.89029795,3537.1,3536.9,7.37]
["bitfinex","ETHUSD",1721502878432,0.59339177,3537.0,3536.9,7.37]
["bitfinex","ETHUSD",1721502878838,0.59339177,3537.0,3536.9,10.19733]
["bitfinex","ETHUSD",1721502879048,0.59339177,3537.0,3536.9,2.82733]
["bitfinex","ETHUSD",1721502879901,0.89029795,3537.1,3536.9,2.82733]
["bitfinex","ETHUSD",1721502880234,0.59329892,3537.0,3536.9,2.82733]
["bitfinex","ETHUSD",1721502880963,0.89029795,3537.1,3536.9,2.82733]
["bitfinex","ETHUSD",1721502881133,0.59325611,3537.0,3536.9,2.82733]
["bitfinex","ETHUSD",1721502882498,0.59325611,3537.0,3536.1,1.47434112]
["bitfinex","ETHUSD",1721502882499,2.3882,3536.9,3536.2,1.47433249]
["bitfinex","ETHUSD",1721502882674,0.89003575,3536.3,3536.0,0.44320436]
["bitfinex","ETHUSD",1721502882971,0.89003575,3536.2,3535.9,2.4839]
["bitfinex","ETHUSD",1721502883135,0.59337352,3536.2,3535.9,2.4839]
["bitfinex","ETHUSD",1721502883489,0.59337352,3536.1,3535.4,5.31241]
["bitfinex","ETHUSD",1721502883778,0.59337352,3536.0,3535.4,5.31241]
["bitfinex","ETHUSD",1721502883931,0.59337352,3535.9,3535.4,5.31241]
["bitfinex","ETHUSD",1721502884137,0.59337352,3536.0,3535.4,5.31241]
["bitfinex","ETHUSD",1721502885165,0.59337352,3536.0,3535.5,2.82844]
["bitfinex","ETHUSD",1721502886154,3.42135352,3536.1,3535.4,2.4839]
["bitfinex","ETHUSD",1721502886382,3.42135352,3536.1,3535.5,2.82843]
["bitfinex","ETHUSD",1721502886582,0.59337352,3536.1,3535.5,2.82843]
["bitfinex","ETHUSD",1721502886909,0.59337352,3536.1,3535.6,2.82835]
["bitfinex","ETHUSD",1721502887212,0.59337352,3536.2,3535.6,2.82835]
["bitfinex","ETHUSD",1721502887775,3.42127352,3536.2,3535.6,2.82835]
["bitfinex","ETHUSD",1721502888504,4.47759045,3536.2,3535.6,2.82835]
["bitfinex","ETHUSD",1721502888804,3.88421693,3536.2,3535.6,2.82835]
["bitfinex","ETHUSD",1721502889465,3.88421693,3536.2,3535.4,5.31238]
["bitfinex","ETHUSD",1721502889661,4.47759045,3536.2,3535.4,2.4839]
["bitfinex","ETHUSD",1721502889975,3.88421693,3536.2,3535.4,2.4839]
["bitfinex","ETHUSD",1721502890594,3.88421693,3536.2,3535.5,2.82844]
["bitfinex","ETHUSD",1721502891124,1.05631693,3536.2,3535.6,2.82835]
["bitfinex","ETHUSD",1721502891405,1.05631693,3536.2,3535.7,2.82828]
["bitfinex","ETHUSD",1721502892717,1.05631693,3536.2,3535.5,3.86439]
["bitfinex","ETHUSD",1721502892873,3.88420693,3536.2,3535.5,3.86439]
["bitfinex","ETHUSD",1721502893071,0.50406926,3536.1,3535.5,3.86439]
["bitfinex","ETHUSD",1721502893374,0.50406926,3536.1,3535.5,2.82839]
["bitfinex","ETHUSD",1721502896605,0.50406926,3536.1,3535.6,2.82836]
["bitfinex","ETHUSD",1721502896811,2.82789,3536.2,3535.6,2.82836]
["bitfinex","ETHUSD",1721502897762,3.86389,3536.2,3535.6,2.82836]
["bitfinex","ETHUSD",1721502897982,2.82798,3536.1,3535.4,2.82853]
["bitfinex","ETHUSD",1721502898579,2.3882,3536.0,3535.4,2.82853]
["bitfinex","ETHUSD",1721502899817,2.82813,3535.9,3535.3,2.8286]
["bitfinex","ETHUSD",1721502900002,3.736161,3535.9,3535.3,2.8286]
["bitfinex","ETHUSD",1721502900395,3.86426,3535.8,3535.1,2.82877]
["bitfinex","ETHUSD",1721502900575,2.82838,3535.6,3534.9,2.82891]
["bitfinex","ETHUSD",1721502900781,2.82862,3535.3,3534.7,2.82907]
["bitfinex","ETHUSD",1721502901629,8.568888,3535.5,3534.7,2.82907]
["bitfinex","ETHUSD",1721502902212,8.568888,3535.5,3534.9,2.82893]
["bitfinex","ETHUSD",1721502902415,5.740438,3535.5,3534.9,2.82893]
["bitfinex","ETHUSD",1721502903602,0.59337352,3536.0,3535.5,2.82845]
["bitfinex","ETHUSD",1721502903923,2.2562,3536.1,3535.5,2.82845]
["bitfinex","ETHUSD",1721502904076,5.08417,3536.1,3535.3,3.8646]
["bitfinex","ETHUSD",1721502904279,5.08417,3536.1,3535.4,2.8285]
["bitfinex","ETHUSD",1721502904477,2.82814,3535.9,3535.2,2.82863]
["bitfinex","ETHUSD",1721502904698,2.82814,3535.9,3535.1,3.86476]
["bitfinex","ETHUSD",1721502904699,2.82814,3535.9,3535.3,2.82861]
["bitfinex","ETHUSD",1721502905145,2.82822,3535.8,3535.1,2.82876]
["bitfinex","ETHUSD",1721502905331,2.2562,3535.7,3535.1,2.82876]
["bitfinex","ETHUSD",1721502905611,2.2562,3535.7,3534.9,2.82892]
["bitfinex","ETHUSD",1721502905798,2.82851,3535.5,3534.9,2.82893]
["bitfinex","ETHUSD",1721502909008,2.82853,3535.4,3534.6,3.86512]
["bitfinex","ETHUSD",1721502909181,0.612042,3535.6,3534.8,2.82894]
["bitfinex","ETHUSD",1721502909182,3.440462,3535.6,3534.8,2.82894]
["bitfinex","ETHUSD",1721502909387,5.82847,3535.5,3534.8,2.82894]
["bitfinex","ETHUSD",1721502909582,6.77681419,3535.5,3534.8,2.82894]
["bitfinex","ETHUSD",1721502911426,6.77681419,3535.5,3534.9,2.82893]
["bitfinex","ETHUSD",1721502911721,6.77681419,3535.5,3535.0,2.82884]
["bitfinex","ETHUSD",1721502911722,3.94834419,3535.5,3535.0,2.82884]
["bitfinex","ETHUSD",1721502912226,6.77680419,3535.5,3534.8,3.86497]
["bitfinex","ETHUSD",1721502912430,6.77680419,3535.5,3534.9,2.82891]
["bitfinex","ETHUSD",1721502913498,3.94834419,3535.5,3535.0,2.82885]
["bitfinex","ETHUSD",1721502913707,0.94834419,3535.5,3535.0,2.82885]
["bitfinex","ETHUSD",1721502913890,3.0,3535.6,3535.0,2.82885]
["bitfinex","ETHUSD",1721502915606,5.82838,3535.6,3535.0,2.82885]
["bitfinex","ETHUSD",1721502917722,5.82838,3535.6,3534.8,3.86499]
["bitfinex","ETHUSD",1721502917723,2.82845,3535.5,3534.8,2.82899]
["bitfinex","ETHUSD",1721502918532,3.0,3535.6,3534.0,10.19964]
["bitfinex","ETHUSD",1721502918533,2.82892,3535.0,3534.0,10.19964]
["bitfinex","ETHUSD",1721502918739,2.82892,3535.0,3534.2,2.82944]
["bitfinex","ETHUSD",1721502918740,2.539092,3534.9,3534.2,2.82944]
["bitfinex","ETHUSD",1721502919031,5.368072,3534.9,3534.2,2.82944]
["bitfinex","ETHUSD",1721502919800,2.82901,3534.8,3534.2,2.82944]
["bitfinex","ETHUSD",1721502920517,2.82913,3534.7,3534.1,12.48]
["bitfinex","ETHUSD",1721502920734,2.8293,3534.5,3533.6,7.37]
["bitfinex","ETHUSD",1721502920907,2.8293,3534.5,3533.8,2.82981]
["bitfinex","ETHUSD",1721502921228,4.7884132,3534.7,3533.9,2.82972]
["bitfinex","ETHUSD",1721502921406,2.82917,3534.6,3533.9,2.82972]
["bitfinex","ETHUSD",1721502923231,2.82917,3534.6,3533.9,4.236279]
["bitfinex","ETHUSD",1721502923536,2.82874,3535.2,3533.9,4.236279]
["bitfinex","ETHUSD",1721502923537,0.59337352,3535.5,3534.9,2.82893]
["bitfinex","ETHUSD",1721502923838,0.59337352,3535.5,3534.7,2.82909]
["bitfinex","ETHUSD",1721502923839,2.82848,3535.5,3534.8,2.82901]
["bitfinex","ETHUSD",1721502924053,3.0,3535.5,3534.9,2.82892]
["bitfinex","ETHUSD",1721502924260,8.31707,3535.6,3534.9,2.82892]
["bitfinex","ETHUSD",1721502926256,8.91044352,3535.6,3535.0,2.82883]
["bitfinex","ETHUSD",1721502926453,1.21813,3535.5,3535.0,2.82883]
["bitfinex","ETHUSD",1721502926653,4.21813,3535.5,3535.0,2.82883]
["bitfinex","ETHUSD",1721502927362,4.81150352,3535.5,3535.0,2.82883]
["bitfinex","ETHUSD",1721502928429,0.59337352,3535.4,3535.0,2.82883]
["bitfinex","ETHUSD",1721502929024,4.81150352,3535.5,3535.0,2.82883]
["bitfinex","ETHUSD",1721502929227,0.59337352,3535.4,3535.0,2.82883]
["bitfinex","ETHUSD",1721502930280,0.59337352,3535.4,3534.9,2.82892]
["bitfinex","ETHUSD",1721502930480,0.93562971,3535.4,3534.8,2.82899]
["bitfinex","ETHUSD",1721502930633,0.59337352,3535.1,3534.6,2.82915]
["bitfinex","ETHUSD",1721502930828,0.59337352,3535.0,3534.6,2.82915]
["bitfinex","ETHUSD",1721502931031,0.59337352,3534.9,3534.6,2.82915]
["bitfinex","ETHUSD",1721502931232,0.14834093,3534.8,3534.4,7.37]
["bitfinex","ETHUSD",1721502931441,0.59337352,3534.7,3534.4,7.37]
["bitfinex","ETHUSD",1721502931763,1.18434093,3534.8,3534.4,7.37]
["bitfinex","ETHUSD",1721502931764,0.59337352,3534.6,3534.4,7.37]
["bitfinex","ETHUSD",1721502931968,0.59337352,3534.6,3534.3,2.82941]
["bitfinex","ETHUSD",1721502932198,0.59337352,3534.6,3534.1,2.82956]
["bitfinex","ETHUSD",1721502932340,0.59337352,3534.6,3534.2,2.82949]
["bitfinex","ETHUSD",1721502932539,0.59337352,3534.7,3534.3,2.82937]
["bitfinex","ETHUSD",1721502935844,0.59337352,3534.8,3534.3,2.82937]
["bitfinex","ETHUSD",1721502936196,0.59337352,3534.8,3534.5,2.82924]
["bitfinex","ETHUSD",1721502938562,0.59337352,3534.8,3534.4,2.8293]
["bitfinex","ETHUSD",1721502938866,0.59337352,3534.7,3534.4,2.8293]
["bitfinex","ETHUSD",1721502939793,0.59337352,3534.6,3534.2,2.82948]
["bitfinex","ETHUSD",1721502940102,0.59337352,3534.5,3534.2,2.82948]
["bitfinex","ETHUSD",1721502940304,0.59337352,3534.5,3534.3,2.82941]
["bitfinex","ETHUSD",1721502940516,0.59337352,3534.6,3534.3,2.82941]
["bitfinex","ETHUSD",1721502941219,0.59337352,3534.6,3534.1,2.82952]
["bitfinex","ETHUSD",1721502941436,0.59337352,3534.5,3533.8,7.37]
["bitfinex","ETHUSD",1721502941726,3.42295352,3534.1,3533.8,7.37]
["bitfinex","ETHUSD",1721502942011,0.59337352,3534.1,3533.8,7.37]
["bitfinex","ETHUSD",1721502942223,0.89003575,3534.2,3533.8,7.37]
["bitfinex","ETHUSD",1721502942224,0.59337352,3534.0,3533.8,7.37]
["bitfinex","ETHUSD",1721502942369,0.59337352,3534.1,3533.8,7.37]
["bitfinex","ETHUSD",1721502943364,0.59337352,3534.0,3533.8,7.37]
["bitfinex","ETHUSD",1721502943666,2.82973,3533.9,3533.8,7.37]
["bitfinex","ETHUSD",1721502944214,2.3479,3533.9,3533.1,2.83036]
["bitfinex","ETHUSD",1721502944412,2.3479,3533.9,3533.2,2.83024]
["bitfinex","ETHUSD",1721502944413,5.77106352,3533.9,3533.2,2.83024]
["bitfinex","ETHUSD",1721502944627,5.77106352,3533.9,3533.1,2.83035]
["bitfinex","ETHUSD",1721502944628,0.59337352,3533.7,3533.1,2.83035]
["bitfinex","ETHUSD",1721502945055,0.59337352,3533.6,3533.1,2.83035]
["bitfinex","ETHUSD",1721502945514,3.42327352,3533.7,3533.1,2.83035]
["bitfinex","ETHUSD",1721502947831,2.82998,3533.6,3532.9,2.83052]
["bitfinex","ETHUSD",1721502948036,3.65032806,3533.6,3532.9,2.83052]
["bitfinex","ETHUSD",1721502949174,2.83005,3533.5,3532.9,2.83052]
["bitfinex","ETHUSD",1721502950077,2.83005,3533.5,3532.7,2.83068]
["bitfinex","ETHUSD",1721502950240,2.83022,3533.3,3532.7,2.83068]
["bitfinex","ETHUSD",1721502950442,5.17812,3533.3,3532.7,2.83068]
["bitfinex","ETHUSD",1721502951451,2.83031,3533.2,3532.5,2.83083]
["bitfinex","ETHUSD",1721502951640,2.83031,3533.2,3532.6,2.83077]
["bitfinex","ETHUSD",1721502953036,2.82879155,3533.2,3532.6,2.83077]
["bitfinex","ETHUSD",1721502953974,2.3479,3533.3,3532.7,2.83068]
["bitfinex","ETHUSD",1721502954139,2.3479,3533.3,3532.8,2.8306]
["bitfinex","ETHUSD",1721502964397,2.3479,3533.3,3532.9,2.83053]
["bitfinex","ETHUSD",1721502967506,3.3879,3533.3,3532.6,2.83076]
["bitfinex","ETHUSD",1721502967796,3.25271,3533.3,3532.8,2.83061]
["bitfinex","ETHUSD",1721502968210,3.25271,3533.3,3532.9,2.83052]
["bitfinex","ETHUSD",1721502968372,2.3479,3533.3,3532.9,2.83052]
["bitfinex","ETHUSD",1721502968694,2.3479,3533.3,3532.6,2.83076]
["bitfinex","ETHUSD",1721502969889,2.3479,3533.3,3532.8,2.8306]
["bitfinex","ETHUSD",1721502970602,5.17812,3533.3,3532.7,2.83069]
["bitfinex","ETHUSD",1721502970984,2.3479,3533.3,3532.8,2.8306]
["bitfinex","ETHUSD",1721502972676,2.3479,3533.3,3532.9,2.83052]
["bitfinex","ETHUSD",1721502973071,2.3479,3533.3,3532.7,2.83062]
["bitfinex","ETHUSD",1721502973279,2.3479,3533.3,3532.8,2.83058]
["bitfinex","ETHUSD",1721502973526,2.3479,3533.3,3532.9,2.83048]
["bitfinex","ETHUSD",1721502977220,5.17812,3533.3,3532.7,2.83069]
["bitfinex","ETHUSD",1721502977517,10.58163745,3533.3,3532.7,2.83069]
["bitfinex","ETHUSD",1721502979419,0.59337352,3533.2,3532.7,2.83069]
["bitfinex","ETHUSD",1721502980293,0.59337352,3533.2,3532.7,2.83068]
["bitfinex","ETHUSD",1721502980507,0.59337352,3533.2,3532.6,2.83069]
["bitfinex","ETHUSD",1721502980508,3.42368352,3533.2,3532.6,2.83069]
["bitfinex","ETHUSD",1721502981101,2.474,3533.1,3532.6,2.83069]
["bitfinex","ETHUSD",1721502982419,3.06737352,3533.1,3532.6,2.83069]
["bitfinex","ETHUSD",1721502984634,0.59337352,3533.0,3532.6,2.83069]
["bitfinex","ETHUSD",1721502984999,0.59337352,3533.0,3532.3,2.83098]
["bitfinex","ETHUSD",1721502985201,2.4749,3532.8,3532.3,2.83098]
["bitfinex","ETHUSD",1721502985405,3.06827352,3532.8,3532.3,2.83098]
["bitfinex","ETHUSD",1721502986421,0.59337352,3532.7,3532.3,2.83098]
["bitfinex","ETHUSD",1721502987932,0.59337352,3532.6,3532.3,2.83098]
["bitfinex","ETHUSD",1721502988318,0.59337352,3532.6,3532.2,7.37]
["bitfinex","ETHUSD",1721502988627,0.59337352,3532.5,3532.2,7.37]
["bitfinex","ETHUSD",1721502989028,0.59337352,3532.6,3532.1,3.87116]
["bitfinex","ETHUSD",1721502989439,0.59337352,3532.5,3532.1,3.87116]
["bitfinex","ETHUSD",1721502990211,0.59337352,3532.6,3532.1,3.87116]
["bitfinex","ETHUSD",1721502991116,0.59337352,3532.5,3532.1,2.83116]
["bitfinex","ETHUSD",1721502991687,0.59337352,3532.5,3532.2,2.83109]
["bitfinex","ETHUSD",1721502993227,0.59337352,3532.5,3532.1,2.83116]
["bitfinex","ETHUSD",1721502993425,0.59337352,3532.5,3532.2,2.83109]
["bitfinex","ETHUSD",1721502996349,0.59337352,3532.5,3531.9,3.87133]
["bitfinex","ETHUSD",1721502996551,0.59337352,3532.5,3531.7,3.27517831]
["bitfinex","ETHUSD",1721502996552,0.59337352,3532.3,3531.7,3.27517831]
["bitfinex","ETHUSD",1721502996762,0.59337352,3532.0,3531.8,2.83141]
["bitfinex","ETHUSD",1721502996929,0.59337352,3531.9,3531.7,0.44371831]
["bitfinex","ETHUSD",1721502997142,0.89003575,3531.8,3531.7,0.44371831]
["bitfinex","ETHUSD",1721502997466,0.89003575,3531.8,3531.6,7.37]
["bitfinex","ETHUSD",1721502997467,3.26823575,3531.8,3531.6,7.37]
["bitfinex","ETHUSD",1721502998253,0.5930285,3531.7,3531.6,7.37]
["bitfinex","ETHUSD",1721502999323,3.26823575,3531.8,3531.6,7.37]
["bitfinex","ETHUSD",1721502999850,6.09964575,3531.8,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503000074,0.59273381,3531.6,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503000241,0.59273381,3531.6,3531.3,1.1918231]
["bitfinex","ETHUSD",1721503000424,0.59273381,3532.0,3531.7,2.83149]
["bitfinex","ETHUSD",1721503000630,0.59273381,3532.0,3531.9,1.04]
["bitfinex","ETHUSD",1721503000871,0.59273381,3532.1,3531.9,1.04]
["bitfinex","ETHUSD",1721503001486,6.17989575,3532.0,3531.4,2.83172]
["bitfinex","ETHUSD",1721503001783,0.59244066,3531.7,3531.4,2.83172]
["bitfinex","ETHUSD",1721503002087,0.59244066,3531.7,3531.3,4.0236331]
["bitfinex","ETHUSD",1721503002236,0.59244066,3531.8,3531.3,4.0236331]
["bitfinex","ETHUSD",1721503002746,0.59244066,3531.7,3531.3,4.0236331]
["bitfinex","ETHUSD",1721503002977,3.42410066,3531.5,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503003162,0.59244066,3531.5,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503003740,0.59244066,3531.6,3531.4,3.87173]
["bitfinex","ETHUSD",1721503003963,0.59244066,3531.7,3531.4,3.87173]
["bitfinex","ETHUSD",1721503004134,0.59244066,3531.7,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503004661,0.59244066,3531.7,3531.3,2.9836331]
["bitfinex","ETHUSD",1721503004830,0.59244066,3531.7,3531.4,3.87173]
["bitfinex","ETHUSD",1721503005161,0.59244066,3531.8,3531.4,3.87173]
["bitfinex","ETHUSD",1721503006982,0.59244066,3531.8,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503007185,3.5614483,3531.7,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503007737,2.83157,3531.6,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503009180,5.12333,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503009948,2.2916,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503011483,5.12333,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503011683,6.00630855,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503013173,3.17457855,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503017797,9.00630855,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503020583,6.17457855,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503022517,9.00630855,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503022698,6.17457855,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503024883,9.00630855,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503025531,10.04630855,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503027738,10.63874921,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503028021,3.0,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503028517,5.83173,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503030671,3.0,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503031204,5.87362066,3531.6,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503031205,0.59244066,3531.6,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503031515,3.59244066,3531.8,3531.3,5.3136831]
["bitfinex","ETHUSD",1721503031720,3.04204066,3531.9,3531.3,5.3136831]
["bitfinex","ETHUSD",1721503031928,3.0,3531.8,3531.3,5.3136831]
["bitfinex","ETHUSD",1721503032714,3.0,3531.8,3531.4,1.04]
["bitfinex","ETHUSD",1721503032877,0.59244066,3531.9,3531.4,2.83173]
["bitfinex","ETHUSD",1721503033223,3.59244066,3532.0,3531.4,2.83173]
["bitfinex","ETHUSD",1721503033375,0.59244066,3531.9,3531.4,2.83173]
["bitfinex","ETHUSD",1721503033576,0.59244066,3531.9,3531.4,4.79029031]
["bitfinex","ETHUSD",1721503033815,3.59244066,3532.0,3531.4,4.79029031]
["bitfinex","ETHUSD",1721503034307,0.59244066,3531.9,3531.4,4.79029031]
["bitfinex","ETHUSD",1721503035009,0.59244066,3531.9,3531.5,2.83164]
["bitfinex","ETHUSD",1721503035323,0.59244066,3531.9,3531.6,1.04]
["bitfinex","ETHUSD",1721503035527,0.59244066,3532.1,3531.8,1.04]
["bitfinex","ETHUSD",1721503035727,0.59244066,3532.3,3531.9,2.83133]
["bitfinex","ETHUSD",1721503036609,0.59244066,3532.3,3531.7,5.12317]
["bitfinex","ETHUSD",1721503036808,0.59244066,3532.2,3531.7,5.12317]
["bitfinex","ETHUSD",1721503038207,0.59244066,3532.1,3531.8,3.8714]
["bitfinex","ETHUSD",1721503038425,0.59244066,3532.2,3531.8,1.04]
["bitfinex","ETHUSD",1721503038619,0.59244066,3532.2,3531.8,0.56049878]
["bitfinex","ETHUSD",1721503038923,0.59244066,3532.2,3531.9,2.83132]
["bitfinex","ETHUSD",1721503039724,0.59244066,3532.2,3532.0,3.87124]
["bitfinex","ETHUSD",1721503039890,0.59244066,3532.2,3532.0,1.04]
["bitfinex","ETHUSD",1721503040092,0.59244066,3532.2,3531.9,2.83133]
["bitfinex","ETHUSD",1721503040828,0.59244066,3532.2,3532.0,2.83125]
["bitfinex","ETHUSD",1721503041191,0.59244066,3532.1,3532.0,2.83125]
["bitfinex","ETHUSD",1721503041591,0.59244066,3532.1,3532.0,3.87125]
["bitfinex","ETHUSD",1721503047011,1.15935974,3532.1,3531.5,1.04]
["bitfinex","ETHUSD",1721503047211,0.59297677,3532.0,3531.6,2.83152]
["bitfinex","ETHUSD",1721503047416,0.59297677,3531.9,3531.6,2.83152]
["bitfinex","ETHUSD",1721503047935,0.59297677,3531.8,3531.6,3.87152]
["bitfinex","ETHUSD",1721503048556,3.72145575,3531.8,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503048701,0.59291342,3531.5,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503049106,0.59291342,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1721503050138,0.59291342,3531.6,3531.5,2.83165]
["bitfinex","ETHUSD",1721503053239,0.59291342,3531.7,3531.5,5.16625]
["bitfinex","ETHUSD",1721503053442,0.59291342,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1721503053653,0.59291342,3532.0,3531.9,2.83133]
["bitfinex","ETHUSD",1721503054931,3.89003575,3532.2,3532.0,2.83125]
["bitfinex","ETHUSD",1721503054932,0.59291342,3532.1,3532.0,2.83125]
["bitfinex","ETHUSD",1721503055134,0.59291342,3532.1,3532.0,3.87125]
["bitfinex","ETHUSD",1721503060679,0.59291342,3532.1,3531.9,2.8313]
["bitfinex","ETHUSD",1721503060890,0.59291342,3532.0,3531.9,2.8313]
["bitfinex","ETHUSD",1721503061057,0.59291342,3532.0,3531.8,1.04]
["bitfinex","ETHUSD",1721503061058,0.59291342,3532.1,3531.8,1.04]
["bitfinex","ETHUSD",1721503061385,0.59291342,3532.0,3531.8,1.04]
["bitfinex","ETHUSD",1721503061562,0.59291342,3532.1,3531.9,2.83128]
["bitfinex","ETHUSD",1721503062382,0.59291342,3532.0,3531.9,2.83128]
["bitfinex","ETHUSD",1721503062693,0.59291342,3532.0,3531.8,1.04]
["bitfinex","ETHUSD",1721503063888,0.59291342,3532.0,3531.8,3.87141]
["bitfinex","ETHUSD",1721503066406,0.85987977,3532.0,3531.4,2.83168]
["bitfinex","ETHUSD",1721503066607,0.85987977,3532.0,3531.4,2.83173]
["bitfinex","ETHUSD",1721503066608,0.59291342,3531.7,3531.4,2.83173]
["bitfinex","ETHUSD",1721503066778,0.59291342,3531.8,3531.5,3.87165]
["bitfinex","ETHUSD",1721503066977,0.59291342,3531.9,3531.7,1.04]
["bitfinex","ETHUSD",1721503067173,0.59291342,3531.8,3531.7,1.04]
["bitfinex","ETHUSD",1721503067407,0.59291342,3531.9,3531.7,1.04]
["bitfinex","ETHUSD",1721503067774,0.59291342,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1721503068179,0.59291342,3532.0,3531.8,2.83141]
["bitfinex","ETHUSD",1721503068392,0.59291165,3532.0,3531.9,1.04]
["bitfinex","ETHUSD",1721503069197,0.59291165,3532.0,3531.9,3.87133]
["bitfinex","ETHUSD",1721503070322,0.59291165,3532.0,3531.9,1.04]
["bitfinex","ETHUSD",1721503070923,0.59291165,3532.0,3531.9,3.87133]
["bitfinex","ETHUSD",1721503072451,0.89003575,3532.1,3531.9,3.87133]
["bitfinex","ETHUSD",1721503072900,0.59304153,3532.0,3531.9,3.87133]
["bitfinex","ETHUSD",1721503073308,0.59304153,3532.0,3531.3,2.9836331]
["bitfinex","ETHUSD",1721503073309,5.12428,3531.9,3531.3,2.9836331]
["bitfinex","ETHUSD",1721503073513,0.59287428,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503073714,0.88931143,3531.5,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503074015,0.88931143,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503074459,2.83173,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503074639,3.72098109,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503075021,2.83173,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503075419,5.40887721,3531.5,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503075624,8.24053721,3531.5,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503076222,1.18671434,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503076857,8.24053721,3531.5,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503077063,0.33822332,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503077266,7.01837434,3531.5,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503080828,6.31134434,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503081160,8.12463,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503081315,12.43859203,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503081667,12.43808144,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503081949,12.43790132,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503082165,10.95636,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503082521,15.26938088,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503082857,14.82809,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503084559,13.47719344,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503085957,11.99636,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503086156,13.4770731,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503086463,11.99636,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503086759,13.47704337,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503089023,13.47627998,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503089352,11.99636,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503090070,14.95118813,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503090243,17.27701708,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503090448,17.2759998,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503090762,15.50118813,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503090933,15.72567226,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503092871,15.72567037,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503093164,15.72567175,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503093378,15.50118813,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503094385,8.78655813,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503094676,4.01393076,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503094823,2.83173,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503095670,4.50692009,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503095967,6.62029008,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503097821,9.45202008,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503098230,10.63422084,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503098426,9.45202008,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503098658,10.63422084,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503100140,9.45202008,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503100341,10.63422084,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503100741,9.45202008,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503100952,5.83173,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503101172,6.71847358,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503101729,8.66346,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503104756,9.84566076,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503107439,8.66346,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503107639,10.14189605,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503107865,8.66346,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503108241,10.14236059,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503109383,9.84687776,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503110652,8.66346,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503111364,10.14284743,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503111895,8.66346,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503114563,11.10706,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503114901,15.83781839,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503115294,14.06188526,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503115472,11.23015526,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503115657,15.83855003,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503115862,13.00682003,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503116061,15.83855003,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503116292,11.23015526,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503116486,13.00719544,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503116702,8.78655526,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503117355,10.56361808,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503118518,8.78655526,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503119123,9.01096493,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503119409,11.84269493,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503119563,9.01096493,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503127896,8.78655526,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503128108,9.01090578,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503131604,7.95987283,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503131904,3.0,3531.4,3531.3,2.4482231]
["bitfinex","ETHUSD",1721503132132,4.48367948,3531.4,3531.3,3.08035041]
["bitfinex","ETHUSD",1721503132343,1.48367948,3531.4,3531.3,3.08035041]
["bitfinex","ETHUSD",1721503133007,1.48350243,3531.4,3531.3,3.08035041]
["bitfinex","ETHUSD",1721503133333,1.48350243,3531.4,3531.3,2.4482231]
["bitfinex","ETHUSD",1721503133515,1.48349476,3531.4,3531.3,2.4482231]
["bitfinex","ETHUSD",1721503135163,4.31522476,3531.4,3531.3,2.4482231]
["bitfinex","ETHUSD",1721503135324,5.83173,3531.4,3531.3,2.4482231]
["bitfinex","ETHUSD",1721503135851,3.0,3531.4,3531.3,2.4482231]
["bitfinex","ETHUSD",1721503136055,5.66321,3531.6,3531.3,2.4482231]
["bitfinex","ETHUSD",1721503136056,3.0,3531.5,3531.3,2.4482231]
["bitfinex","ETHUSD",1721503136213,1.48307873,3531.4,3531.3,2.4482231]
["bitfinex","ETHUSD",1721503138816,1.48334234,3531.4,3531.3,2.4482231]
["bitfinex","ETHUSD",1721503139212,1.48334276,3531.4,3531.3,2.4482231]
["bitfinex","ETHUSD",1721503139455,5.8317,3531.5,3531.3,2.4482231]
["bitfinex","ETHUSD",1721503140528,1.48397476,3531.4,3531.3,2.4482231]
["bitfinex","ETHUSD",1721503140924,1.48397476,3531.4,3531.3,5.62895541]
["bitfinex","ETHUSD",1721503141147,1.18724025,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1721503141348,0.89052394,3531.5,3531.4,3.3181]
["bitfinex","ETHUSD",1721503141547,1.48397476,3531.9,3531.4,3.3181]
["bitfinex","ETHUSD",1721503141548,0.89052394,3531.6,3531.4,3.3181]
["bitfinex","ETHUSD",1721503141846,0.89052394,3531.6,3531.5,1.70606554]
["bitfinex","ETHUSD",1721503142150,0.89052394,3531.6,3531.5,0.66506554]
["bitfinex","ETHUSD",1721503142463,2.83173,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503142980,4.31510552,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503143182,8.66346,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503147440,10.56656259,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503147738,8.78654254,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503147937,10.56639335,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503149444,8.78654254,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503149834,10.56639335,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503151115,8.78654254,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503151259,10.56651363,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503152096,8.78654254,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503152469,10.56651363,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503153074,8.78654254,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503153766,10.56651363,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503154220,10.56622919,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503154364,8.78654254,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503154812,10.56622919,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503157432,8.78654254,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503157710,10.56590792,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503157921,10.56596402,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503160281,10.56646917,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503160494,8.78654254,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503162443,10.56646917,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503163722,10.5666111,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503164723,8.78654254,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503164944,9.01101092,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503165246,11.84274092,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503165413,13.91948758,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503166705,11.84274092,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503166906,13.92009114,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503167133,11.84274092,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503167338,13.92012599,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503169989,13.92052396,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503171374,12.39274092,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503172279,14.4706174,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503172783,14.47047895,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503173169,14.47030381,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503175578,14.4703834,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503175748,12.39282051,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503175943,14.4703834,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503176146,12.39282051,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503176385,14.4697659,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503179458,14.46965622,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503179882,12.39282051,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503180115,14.46968628,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503182496,12.39282051,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503182807,14.46984304,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503185686,12.39282051,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503185888,14.46988747,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503187216,12.39282051,3531.4,3531.3,0.1518231]
["bitfinex","ETHUSD",1721503190430,15.27356105,3531.4,3529.9,7.37]
["bitfinex","ETHUSD",1721503190630,4.31701638,3530.1,3530.0,2.4681]
["bitfinex","ETHUSD",1721503191349,2.83278,3530.1,3530.0,2.4681]
["bitfinex","ETHUSD",1721503191532,4.31663423,3530.1,3530.0,2.4681]
["bitfinex","ETHUSD",1721503191914,4.31670076,3530.1,3530.0,2.4681]
["bitfinex","ETHUSD",1721503192913,2.83278,3530.1,3530.0,2.4681]
["bitfinex","ETHUSD",1721503194511,4.019484,3530.1,3530.0,2.4681]
["bitfinex","ETHUSD",1721503195244,2.83278,3530.1,3530.0,2.4681]
["bitfinex","ETHUSD",1721503195732,4.01931929,3530.1,3530.0,2.4681]
["bitfinex","ETHUSD",1721503196110,2.83278,3530.1,3530.0,2.4681]
["bitfinex","ETHUSD",1721503196312,4.01933737,3530.1,3530.0,2.4681]
["bitfinex","ETHUSD",1721503197425,1.18655737,3530.1,3530.0,2.4681]
["bitfinex","ETHUSD",1721503197736,1.4833572,3530.3,3530.2,2.8327]
["bitfinex","ETHUSD",1721503197737,0.59326764,3530.3,3530.2,2.8327]
["bitfinex","ETHUSD",1721503197909,0.59326764,3530.4,3530.3,5.61524]
["bitfinex","ETHUSD",1721503198240,0.59326764,3530.4,3530.3,8.03334]
["bitfinex","ETHUSD",1721503198449,0.8898607,3530.6,3530.4,8.13318]
["bitfinex","ETHUSD",1721503198450,0.59326764,3530.5,3530.4,8.13318]
["bitfinex","ETHUSD",1721503198651,0.59326764,3530.6,3530.5,5.6649]
["bitfinex","ETHUSD",1721503198854,0.59326764,3530.6,3530.5,8.133]
["bitfinex","ETHUSD",1721503199234,0.8898607,3530.8,3530.6,2.4681]
["bitfinex","ETHUSD",1721503199451,0.59334302,3530.7,3530.6,6.34147]
["bitfinex","ETHUSD",1721503199638,0.59334302,3530.7,3530.6,7.3520735]
["bitfinex","ETHUSD",1721503201547,0.59334302,3530.8,3530.7,5.30039]
["bitfinex","ETHUSD",1721503203962,0.59334302,3530.8,3530.7,2.4681]
["bitfinex","ETHUSD",1721503204344,0.59334302,3530.8,3530.7,5.30039]
["bitfinex","ETHUSD",1721503204547,1.18655737,3530.9,3530.7,5.30039]
["bitfinex","ETHUSD",1721503204745,0.88982974,3530.8,3530.7,6.31884135]
["bitfinex","ETHUSD",1721503204957,0.88982974,3530.8,3530.7,3.48655135]
["bitfinex","ETHUSD",1721503205473,1.18655737,3530.9,3530.7,3.48655135]
["bitfinex","ETHUSD",1721503205784,4.01875737,3530.9,3530.7,2.4681]
["bitfinex","ETHUSD",1721503206082,4.01875737,3530.9,3530.4,2.3163]
["bitfinex","ETHUSD",1721503206083,2.8323,3530.7,3530.4,2.3163]
["bitfinex","ETHUSD",1721503206283,0.88983734,3530.5,3530.4,2.3163]
["bitfinex","ETHUSD",1721503206812,0.88983734,3530.6,3530.4,2.3163]
["bitfinex","ETHUSD",1721503208295,0.88983734,3530.5,3530.4,2.3163]
["bitfinex","ETHUSD",1721503208494,1.18644978,3530.6,3530.4,2.3163]
["bitfinex","ETHUSD",1721503213277,4.01884978,3530.6,3530.4,2.3163]
["bitfinex","ETHUSD",1721503213790,1.18644978,3530.6,3530.4,2.3163]
["bitfinex","ETHUSD",1721503213959,4.01883978,3530.6,3530.4,2.3163]
["bitfinex","ETHUSD",1721503214164,1.18644978,3530.5,3530.4,2.3163]
["bitfinex","ETHUSD",1721503214985,1.18644978,3530.5,3530.0,9.6863]
["bitfinex","ETHUSD",1721503215309,1.18644978,3530.5,3530.0,2.3163]
["bitfinex","ETHUSD",1721503215310,0.59336323,3530.1,3530.0,2.3163]
["bitfinex","ETHUSD",1721503215475,0.89002625,3530.2,3530.0,2.3163]
["bitfinex","ETHUSD",1721503219619,0.89002625,3530.1,3530.0,2.3163]
["bitfinex","ETHUSD",1721503221976,0.89002625,3530.2,3530.0,2.3163]
["bitfinex","ETHUSD",1721503222173,0.89002625,3530.1,3530.0,2.3163]
["bitfinex","ETHUSD",1721503222375,0.89002625,3530.1,3529.9,1.041]
["bitfinex","ETHUSD",1721503222619,0.89002625,3530.0,3529.8,2.4525]
["bitfinex","ETHUSD",1721503223490,0.59337688,3529.9,3529.8,2.4525]
["bitfinex","ETHUSD",1721503224282,3.72289625,3530.0,3529.8,2.4525]
["bitfinex","ETHUSD",1721503224483,0.89002625,3529.9,3529.8,2.4525]
["bitfinex","ETHUSD",1721503225504,0.89002625,3529.9,3529.6,2.4525]
["bitfinex","ETHUSD",1721503225816,0.5932888,3529.7,3529.6,2.4525]
["bitfinex","ETHUSD",1721503226684,0.5432888,3529.7,3529.6,2.4525]
["bitfinex","ETHUSD",1721503228719,0.89002625,3529.9,3529.6,3.4935]
["bitfinex","ETHUSD",1721503228892,0.89002625,3530.0,3529.6,3.4935]
["bitfinex","ETHUSD",1721503231030,3.72289625,3530.0,3529.6,2.4525]
["bitfinex","ETHUSD",1721503231227,0.89002625,3529.8,3529.6,2.4525]
["bitfinex","ETHUSD",1721503231624,0.89002625,3529.9,3529.4,1.041]
["bitfinex","ETHUSD",1721503231857,1.52928305,3529.9,3529.3,2.4525]
["bitfinex","ETHUSD",1721503232157,0.89002625,3529.8,3529.3,2.4525]
["bitfinex","ETHUSD",1721503232740,0.89002625,3529.7,3529.3,2.4525]
["bitfinex","ETHUSD",1721503233335,3.72312625,3529.7,3529.3,2.4525]
["bitfinex","ETHUSD",1721503234239,2.8331,3529.7,3529.3,2.4525]
["bitfinex","ETHUSD",1721503234440,3.72312625,3529.7,3529.3,2.4525]
["bitfinex","ETHUSD",1721503234654,2.8331,3529.7,3529.3,2.4525]
["bitfinex","ETHUSD",1721503234967,3.72312625,3529.7,3529.3,2.4525]
["bitfinex","ETHUSD",1721503235839,2.8331,3529.7,3529.3,2.4525]
["bitfinex","ETHUSD",1721503236379,3.72312625,3529.7,3529.3,2.4525]
["bitfinex","ETHUSD",1721503236586,0.59302013,3529.5,3529.3,2.4525]
["bitfinex","ETHUSD",1721503237281,3.72312625,3529.7,3529.3,2.4525]
["bitfinex","ETHUSD",1721503237282,0.59302013,3529.6,3529.3,2.4525]
["bitfinex","ETHUSD",1721503237496,0.59302013,3529.5,3529.3,2.4525]
["bitfinex","ETHUSD",1721503238164,0.59302013,3529.6,3529.3,2.4525]
["bitfinex","ETHUSD",1721503239393,0.59302013,3529.6,3529.3,3.4935]
["bitfinex","ETHUSD",1721503239687,0.89002625,3529.8,3529.3,5.146552]
["bitfinex","ETHUSD",1721503239688,0.59302013,3529.7,3529.3,5.146552]
["bitfinex","ETHUSD",1721503240975,0.59302013,3529.7,3529.3,7.979952]
["bitfinex","ETHUSD",1721503244461,0.59302013,3529.7,3529.6,2.83318]
["bitfinex","ETHUSD",1721503244803,0.59302013,3530.1,3529.8,2.83302]
["bitfinex","ETHUSD",1721503244952,0.59302013,3530.1,3529.9,3.3657]
["bitfinex","ETHUSD",1721503245288,0.59302013,3530.2,3529.9,3.3657]
["bitfinex","ETHUSD",1721503245906,0.89002625,3530.3,3530.0,5.72231406]
["bitfinex","ETHUSD",1721503245907,0.59302013,3530.1,3530.0,5.72231406]
["bitfinex","ETHUSD",1721503246049,0.59302013,3530.4,3530.3,2.83262]
["bitfinex","ETHUSD",1721503246251,0.59302013,3530.4,3530.3,4.776722]
["bitfinex","ETHUSD",1721503246596,0.59302013,3530.5,3530.4,2.83254]
["bitfinex","ETHUSD",1721503247907,0.59302013,3530.5,3530.3,0.903102]
["bitfinex","ETHUSD",1721503248094,0.59302013,3530.5,3530.2,2.8327]
["bitfinex","ETHUSD",1721503248295,0.59302013,3530.4,3530.2,2.8327]
["bitfinex","ETHUSD",1721503249054,0.59302013,3530.3,3529.8,5.545082]
["bitfinex","ETHUSD",1721503249269,0.59302013,3530.3,3529.8,5.15768]
["bitfinex","ETHUSD",1721503249270,0.59302013,3530.2,3529.8,5.15768]
["bitfinex","ETHUSD",1721503249509,0.59302013,3530.1,3529.8,5.15768]
["bitfinex","ETHUSD",1721503249869,0.59302013,3530.1,3529.8,2.83298]
["bitfinex","ETHUSD",1721503250270,0.59302013,3530.1,3529.9,2.83294]
["bitfinex","ETHUSD",1721503250674,0.59302013,3530.1,3530.0,2.83286]
["bitfinex","ETHUSD",1721503251002,0.59302013,3530.2,3530.1,2.83278]
["bitfinex","ETHUSD",1721503251213,0.59302013,3530.2,3530.1,3.87378]
["bitfinex","ETHUSD",1721503251568,0.59302013,3530.2,3530.1,6.70656]
["bitfinex","ETHUSD",1721503251768,1.18644978,3530.5,3530.2,2.8327]
["bitfinex","ETHUSD",1721503251769,0.59302013,3530.3,3530.2,2.8327]
["bitfinex","ETHUSD",1721503257442,0.59302013,3530.3,3530.2,3.8028872]
["bitfinex","ETHUSD",1721503260395,0.59302013,3530.3,3530.2,6.6355872]
["bitfinex","ETHUSD",1721503261401,0.59302013,3530.4,3530.3,2.83262]
["bitfinex","ETHUSD",1721503261740,0.89002625,3530.5,3530.3,3.87362]
["bitfinex","ETHUSD",1721503262044,0.89002625,3530.6,3530.5,2.83245]
["bitfinex","ETHUSD",1721503262208,0.89002625,3530.7,3530.6,2.83237]
["bitfinex","ETHUSD",1721503262411,0.89002625,3530.8,3530.6,1.041]
["bitfinex","ETHUSD",1721503262648,0.59349792,3530.7,3530.6,3.87337]
["bitfinex","ETHUSD",1721503264151,0.59349792,3530.8,3530.7,2.83229]
["bitfinex","ETHUSD",1721503264355,0.59333189,3530.8,3530.7,2.83229]
["bitfinex","ETHUSD",1721503265961,0.89002625,3530.9,3530.7,2.83229]
["bitfinex","ETHUSD",1721503267052,0.59316422,3530.8,3530.7,2.83229]
["bitfinex","ETHUSD",1721503267365,0.59314083,3530.8,3530.7,2.83229]
["bitfinex","ETHUSD",1721503268282,0.59314083,3530.8,3530.6,1.041]
["bitfinex","ETHUSD",1721503268566,0.89002625,3530.9,3530.6,3.87331]
["bitfinex","ETHUSD",1721503268567,0.59314083,3530.7,3530.6,3.87331]
["bitfinex","ETHUSD",1721503268867,0.59314083,3530.8,3530.6,3.87331]
["bitfinex","ETHUSD",1721503271726,0.59314083,3530.8,3530.7,2.83229]
["bitfinex","ETHUSD",1721503275068,0.59314083,3530.9,3530.8,2.83221]
["bitfinex","ETHUSD",1721503275367,0.59314083,3531.0,3530.8,3.87321]
["bitfinex","ETHUSD",1721503275575,0.59314083,3531.0,3530.9,8.00896]
["bitfinex","ETHUSD",1721503275746,0.59314083,3531.4,3531.3,2.83181]
["bitfinex","ETHUSD",1721503276078,1.18644978,3531.7,3531.3,3.87281]
["bitfinex","ETHUSD",1721503276079,0.59314083,3531.5,3531.3,3.87281]
["bitfinex","ETHUSD",1721503276373,4.3138427,3532.0,3531.4,3.87273]
["bitfinex","ETHUSD",1721503276374,0.59314083,3531.6,3531.4,3.87273]
["bitfinex","ETHUSD",1721503276670,0.59314083,3531.6,3531.2,2.83189]
["bitfinex","ETHUSD",1721503276869,0.59314083,3531.6,3531.3,1.041]
["bitfinex","ETHUSD",1721503277055,0.59314083,3531.5,3531.3,1.041]
["bitfinex","ETHUSD",1721503277571,0.59314083,3531.6,3531.3,3.87281]
["bitfinex","ETHUSD",1721503279033,0.59314083,3531.7,3531.3,3.87281]
["bitfinex","ETHUSD",1721503280040,0.59314083,3531.8,3531.5,1.041]
["bitfinex","ETHUSD",1721503280435,0.59314083,3531.9,3531.7,1.041]
["bitfinex","ETHUSD",1721503280832,0.59314083,3532.0,3531.7,1.041]
["bitfinex","ETHUSD",1721503281072,0.59314083,3532.0,3531.9,1.041]
["bitfinex","ETHUSD",1721503281552,0.59314083,3532.1,3531.9,1.041]
["bitfinex","ETHUSD",1721503282061,0.59314083,3532.2,3532.1,2.83117]
["bitfinex","ETHUSD",1721503282266,0.59314083,3532.4,3532.2,2.83109]
["bitfinex","ETHUSD",1721503282467,0.59314083,3532.5,3532.2,2.83109]
["bitfinex","ETHUSD",1721503282980,0.59314083,3532.6,3532.2,2.83109]
["bitfinex","ETHUSD",1721503283192,0.59314083,3532.7,3532.5,3.87185]
["bitfinex","ETHUSD",1721503283341,1.18644978,3533.1,3532.5,3.87185]
["bitfinex","ETHUSD",1721503283342,0.59314083,3533.0,3532.5,3.87185]
["bitfinex","ETHUSD",1721503283537,0.59314083,3533.0,3532.4,2.83092]
["bitfinex","ETHUSD",1721503283787,0.59314083,3533.0,3532.4,3.87192]
["bitfinex","ETHUSD",1721503284339,4.01658978,3533.4,3532.4,3.87192]
["bitfinex","ETHUSD",1721503284340,0.59314083,3533.1,3532.7,2.83068]
["bitfinex","ETHUSD",1721503284586,0.89002625,3533.3,3532.7,2.83068]
["bitfinex","ETHUSD",1721503284587,0.59314083,3533.3,3532.7,2.83068]
["bitfinex","ETHUSD",1721503284879,1.26298154,3533.2,3532.7,2.83068]
["bitfinex","ETHUSD",1721503285381,3.0,3533.4,3533.0,3.87143]
["bitfinex","ETHUSD",1721503285740,0.59314083,3533.6,3533.0,3.87143]
["bitfinex","ETHUSD",1721503286338,6.71992625,3533.7,3533.0,3.87143]
["bitfinex","ETHUSD",1721503286339,6.42304083,3533.7,3533.0,3.87143]
["bitfinex","ETHUSD",1721503286539,1.07391671,3533.6,3533.0,3.87143]
["bitfinex","ETHUSD",1721503287338,4.49709754,3533.6,3532.8,3.87157]
["bitfinex","ETHUSD",1721503287541,0.59314083,3533.7,3533.3,1.041]
["bitfinex","ETHUSD",1721503287755,0.59314083,3533.7,3532.9,2.3378]
["bitfinex","ETHUSD",1721503287756,2.82962,3534.1,3533.5,3.87104]
["bitfinex","ETHUSD",1721503289041,3.0,3534.0,3533.5,1.041]
["bitfinex","ETHUSD",1721503289389,0.821472,3533.9,3533.5,1.041]
["bitfinex","ETHUSD",1721503290055,0.821472,3533.9,3533.4,2.83009]
["bitfinex","ETHUSD",1721503290240,3.0,3534.0,3533.4,2.83009]
["bitfinex","ETHUSD",1721503293851,5.82966,3534.0,3533.2,2.83029]
["bitfinex","ETHUSD",1721503294715,2.82973,3533.9,3533.2,2.83029]
["bitfinex","ETHUSD",1721503295012,3.0,3533.8,3533.2,2.83029]
["bitfinex","ETHUSD",1721503297308,3.0,3533.8,3533.3,2.8302]
["bitfinex","ETHUSD",1721503297496,3.0,3533.8,3533.3,3.396256]
["bitfinex","ETHUSD",1721503300798,5.82981,3533.8,3533.3,0.566056]
["bitfinex","ETHUSD",1721503300996,3.0,3533.7,3532.9,2.83051]
["bitfinex","ETHUSD",1721503301177,2.83023,3533.3,3532.7,2.83067]
["bitfinex","ETHUSD",1721503301517,2.83009,3533.5,3532.8,2.83061]
["bitfinex","ETHUSD",1721503302219,2.73009,3533.5,3532.8,2.83061]
["bitfinex","ETHUSD",1721503303187,2.73009,3533.5,3532.9,2.83053]
["bitfinex","ETHUSD",1721503303488,2.73009,3533.5,3533.0,0.566122]
["bitfinex","ETHUSD",1721503308951,2.82982,3533.8,3533.0,0.566122]
["bitfinex","ETHUSD",1721503308952,8.17446,3534.0,3533.0,0.566122]
["bitfinex","ETHUSD",1721503309164,5.82975,3533.9,3533.2,2.83021]
["bitfinex","ETHUSD",1721503309670,5.82975,3533.9,3533.3,2.83021]
["bitfinex","ETHUSD",1721503310199,5.82975,3533.9,3533.4,1.039]
["bitfinex","ETHUSD",1721503310676,2.82982,3533.8,3533.4,1.039]
["bitfinex","ETHUSD",1721503310878,3.0,3533.7,3533.4,1.039]
["bitfinex","ETHUSD",1721503324327,3.59314083,3533.7,3533.4,1.039]
["bitfinex","ETHUSD",1721503324492,0.59314083,3533.6,3533.4,1.039]
["bitfinex","ETHUSD",1721503325431,0.59314083,3533.5,3533.4,1.039]
["bitfinex","ETHUSD",1721503326434,0.89002625,3533.5,3533.4,1.039]
["bitfinex","ETHUSD",1721503327140,0.89002625,3533.6,3533.4,1.039]
["bitfinex","ETHUSD",1721503327632,1.18644978,3533.6,3533.4,1.039]
["bitfinex","ETHUSD",1721503328436,1.18644978,3533.5,3533.4,1.039]
["bitfinex","ETHUSD",1721503329393,1.48302414,3533.6,3533.4,1.039]
["bitfinex","ETHUSD",1721503330540,3.0,3533.7,3533.4,1.039]
["bitfinex","ETHUSD",1721503330541,1.48517886,3533.5,3533.4,1.039]
["bitfinex","ETHUSD",1721503330907,5.8299,3533.7,3533.4,1.039]
["bitfinex","ETHUSD",1721503331094,1.48541365,3533.5,3533.4,1.039]
["bitfinex","ETHUSD",1721503331532,5.8299,3533.7,3533.4,1.039]
["bitfinex","ETHUSD",1721503331919,1.48557828,3533.5,3533.4,1.039]
["bitfinex","ETHUSD",1721503332341,5.8299,3533.7,3533.4,1.039]
["bitfinex","ETHUSD",1721503332546,7.61239638,3533.7,3533.4,1.039]
["bitfinex","ETHUSD",1721503332769,5.8299,3533.7,3533.4,1.039]
["bitfinex","ETHUSD",1721503333125,7.61239638,3533.7,3533.4,1.039]
["bitfinex","ETHUSD",1721503333456,5.8299,3533.7,3533.2,1.039]
["bitfinex","ETHUSD",1721503333760,1.48589192,3533.4,3533.2,1.039]
["bitfinex","ETHUSD",1721503334056,1.48589192,3533.4,3533.2,2.394395]
["bitfinex","ETHUSD",1721503334425,1.48589192,3533.3,3533.2,2.394395]
["bitfinex","ETHUSD",1721503336668,2.82998,3533.6,3533.2,2.394395]
["bitfinex","ETHUSD",1721503336982,1.48611324,3533.3,3533.2,2.394395]
["bitfinex","ETHUSD",1721503338187,1.48611324,3533.3,3532.9,7.37]
["bitfinex","ETHUSD",1721503338356,1.48611324,3533.1,3532.9,7.37]
["bitfinex","ETHUSD",1721503338692,1.48611324,3533.0,3532.9,7.37]
["bitfinex","ETHUSD",1721503339051,1.48611324,3533.1,3532.9,7.37]
["bitfinex","ETHUSD",1721503339745,2.83029,3533.2,3532.9,7.37]
["bitfinex","ETHUSD",1721503339947,1.48609297,3533.1,3532.7,3.2991]
["bitfinex","ETHUSD",1721503340182,2.83029,3533.2,3532.7,3.2991]
["bitfinex","ETHUSD",1721503340183,1.18887657,3532.9,3532.8,0.612987]
["bitfinex","ETHUSD",1721503340399,1.48611686,3533.0,3532.8,0.612987]
["bitfinex","ETHUSD",1721503340560,1.18877418,3532.9,3532.8,0.612987]
["bitfinex","ETHUSD",1721503341789,1.48611686,3533.0,3532.8,0.612987]
["bitfinex","ETHUSD",1721503342468,1.18859437,3532.9,3532.8,0.612987]
["bitfinex","ETHUSD",1721503343179,1.48574382,3533.0,3532.8,0.612987]
["bitfinex","ETHUSD",1721503343376,1.18860358,3532.9,3532.8,0.612987]
["bitfinex","ETHUSD",1721503343548,1.18860358,3532.9,3532.8,1.651987]
["bitfinex","ETHUSD",1721503344294,1.18850988,3532.9,3532.8,1.651987]
["bitfinex","ETHUSD",1721503347393,1.18850988,3532.9,3532.4,12.64883]
["bitfinex","ETHUSD",1721503347692,0.89125647,3532.7,3532.6,1.039]
["bitfinex","ETHUSD",1721503352256,0.89125647,3532.8,3532.6,1.039]
["bitfinex","ETHUSD",1721503352659,0.59397037,3532.7,3532.6,1.039]
["bitfinex","ETHUSD",1721503352968,0.59397037,3532.7,3532.6,1.953873]
["bitfinex","ETHUSD",1721503360526,0.89125647,3532.8,3532.6,1.953873]
["bitfinex","ETHUSD",1721503360686,0.59396989,3532.7,3532.6,4.784643]
["bitfinex","ETHUSD",1721503364726,0.89125647,3532.8,3532.6,4.784643]
["bitfinex","ETHUSD",1721503369260,0.59408566,3532.7,3532.6,4.784643]
["bitfinex","ETHUSD",1721503369425,0.89125647,3532.8,3532.6,4.784643]
["bitfinex","ETHUSD",1721503371948,0.89125647,3532.7,3532.6,4.784643]
["bitfinex","ETHUSD",1721503372131,0.89125647,3532.8,3532.6,4.784643]
["bitfinex","ETHUSD",1721503372339,0.89125647,3532.7,3532.6,4.784643]
["bitfinex","ETHUSD",1721503382206,1.18834197,3532.8,3532.6,4.784643]
["bitfinex","ETHUSD",1721503383077,1.18834197,3532.8,3532.6,1.953873]
["bitfinex","ETHUSD",1721503383427,1.18834197,3532.7,3532.6,1.039]
["bitfinex","ETHUSD",1721503384717,1.18834197,3532.8,3532.6,1.039]
["bitfinex","ETHUSD",1721503385235,1.18834197,3532.7,3532.6,3.86977]
["bitfinex","ETHUSD",1721503385536,3.84958158,3532.7,3532.4,1.039]
["bitfinex","ETHUSD",1721503385701,1.4872849,3532.6,3532.2,1.039]
["bitfinex","ETHUSD",1721503385902,1.18982695,3532.4,3532.3,0.8409]
["bitfinex","ETHUSD",1721503386108,1.18982695,3532.5,3532.3,3.67191]
["bitfinex","ETHUSD",1721503386317,1.18982695,3532.5,3532.4,1.039]
["bitfinex","ETHUSD",1721503386629,1.4870467,3532.6,3532.4,3.86992]
["bitfinex","ETHUSD",1721503386930,1.18963114,3532.5,3532.4,3.86992]
["bitfinex","ETHUSD",1721503387131,1.18963114,3532.5,3532.4,4.624116]
["bitfinex","ETHUSD",1721503387795,1.18963114,3532.5,3532.4,7.455046]
["bitfinex","ETHUSD",1721503388292,1.18963114,3532.6,3532.5,2.83085]
["bitfinex","ETHUSD",1721503388493,1.18963114,3532.6,3532.5,3.86985]
["bitfinex","ETHUSD",1721503389407,1.48667098,3532.7,3532.5,3.86985]
["bitfinex","ETHUSD",1721503389607,1.48667098,3532.7,3532.6,0.8295866]
["bitfinex","ETHUSD",1721503390230,1.48667098,3532.8,3532.6,0.8295866]
["bitfinex","ETHUSD",1721503390529,1.48667098,3532.8,3532.7,1.039]
["bitfinex","ETHUSD",1721503391450,1.48667098,3532.8,3532.7,3.86969]
["bitfinex","ETHUSD",1721503391649,1.18915101,3532.9,3532.8,2.83061]
["bitfinex","ETHUSD",1721503391801,1.48667098,3533.1,3532.9,2.83053]
["bitfinex","ETHUSD",1721503391802,1.18915101,3533.0,3532.9,2.83053]
["bitfinex","ETHUSD",1721503392000,1.18915101,3533.1,3532.9,1.039]
["bitfinex","ETHUSD",1721503393347,1.18915101,3533.1,3533.0,2.83045]
["bitfinex","ETHUSD",1721503393802,1.18915101,3533.1,3533.0,6.02402641]
["bitfinex","ETHUSD",1721503394222,1.48624665,3533.3,3533.1,2.83037]
["bitfinex","ETHUSD",1721503394223,1.18915101,3533.2,3533.1,2.83037]
["bitfinex","ETHUSD",1721503394443,1.18915101,3533.2,3533.1,3.86937]
["bitfinex","ETHUSD",1721503394977,1.18915101,3533.2,3533.1,6.75634005]
["bitfinex","ETHUSD",1721503395179,0.89140134,3533.4,3533.3,2.83021]
["bitfinex","ETHUSD",1721503395468,1.18915101,3533.6,3533.4,2.83013]
["bitfinex","ETHUSD",1721503395645,1.18915101,3533.6,3533.5,1.039]
["bitfinex","ETHUSD",1721503395972,2.82951,3534.2,3533.5,1.039]
["bitfinex","ETHUSD",1721503395973,1.18915101,3533.7,3533.6,2.82997]
["bitfinex","ETHUSD",1721503396176,1.18915101,3533.8,3533.6,3.86897]
["bitfinex","ETHUSD",1721503397270,0.89067112,3533.7,3533.6,3.86897]
["bitfinex","ETHUSD",1721503397570,0.89067112,3533.7,3533.6,1.039]
["bitfinex","ETHUSD",1721503397769,1.18915101,3533.8,3533.6,3.86895]
["bitfinex","ETHUSD",1721503397977,0.89065854,3533.7,3533.6,3.86895]
["bitfinex","ETHUSD",1721503399681,0.89065854,3533.8,3533.6,3.86895]
["bitfinex","ETHUSD",1721503399900,0.89065854,3533.7,3533.6,3.86895]
["bitfinex","ETHUSD",1721503400086,0.89065854,3533.8,3533.7,2.82989]
["bitfinex","ETHUSD",1721503401198,0.89065854,3533.9,3533.8,2.82981]
["bitfinex","ETHUSD",1721503401354,0.89065854,3533.9,3533.8,3.86881]
["bitfinex","ETHUSD",1721503402104,0.89065854,3534.0,3533.9,2.82973]
["bitfinex","ETHUSD",1721503403195,0.89065854,3534.1,3533.8,1.039]
["bitfinex","ETHUSD",1721503403362,0.89065854,3534.0,3533.8,1.039]
["bitfinex","ETHUSD",1721503403564,0.89065854,3533.9,3533.8,1.039]
["bitfinex","ETHUSD",1721503404372,0.89065854,3534.0,3533.8,1.039]
["bitfinex","ETHUSD",1721503408086,0.59275957,3533.9,3533.8,1.039]
["bitfinex","ETHUSD",1721503410209,0.59264762,3533.9,3533.8,1.039]
["bitfinex","ETHUSD",1721503410596,0.89065854,3534.0,3533.8,1.039]
["bitfinex","ETHUSD",1721503411430,0.59262416,3533.9,3533.8,1.039]
["bitfinex","ETHUSD",1721503412332,0.89065854,3534.0,3533.8,1.039]
["bitfinex","ETHUSD",1721503413798,3.22955854,3534.0,3533.2,2.83025]
["bitfinex","ETHUSD",1721503414113,3.22955854,3534.0,3533.0,2.70462641]
["bitfinex","ETHUSD",1721503414114,0.59260723,3533.7,3533.4,2.83005]
["bitfinex","ETHUSD",1721503414313,0.59260723,3533.7,3533.4,3.17622808]
["bitfinex","ETHUSD",1721503414622,0.59260723,3533.6,3533.4,3.17622808]
["bitfinex","ETHUSD",1721503414829,0.59260723,3533.7,3533.4,3.17622808]
["bitfinex","ETHUSD",1721503415210,0.59260723,3533.8,3533.4,3.17622808]
["bitfinex","ETHUSD",1721503415527,0.59260723,3533.7,3533.4,3.17622808]
["bitfinex","ETHUSD",1721503417099,0.59260723,3533.8,3533.5,1.039]
["bitfinex","ETHUSD",1721503417327,0.59260723,3533.7,3533.5,1.039]
["bitfinex","ETHUSD",1721503418634,0.59260723,3533.8,3533.5,1.039]
["bitfinex","ETHUSD",1721503419059,0.59260723,3533.7,3533.5,1.039]
["bitfinex","ETHUSD",1721503419543,0.59260723,3533.8,3533.5,1.039]
["bitfinex","ETHUSD",1721503419748,0.59260723,3533.7,3533.5,1.74355081]
["bitfinex","ETHUSD",1721503419962,0.59260723,3533.7,3533.5,4.57359081]
["bitfinex","ETHUSD",1721503420127,0.59260723,3533.8,3533.5,4.57359081]
["bitfinex","ETHUSD",1721503420327,0.89065854,3533.9,3533.5,4.57359081]
["bitfinex","ETHUSD",1721503420328,0.59260723,3533.7,3533.5,4.57359081]
["bitfinex","ETHUSD",1721503420518,0.59260723,3533.8,3533.5,4.57359081]
["bitfinex","ETHUSD",1721503422450,0.59260723,3533.7,3533.5,4.57359081]
["bitfinex","ETHUSD",1721503422655,0.59260723,3533.8,3533.5,4.57359081]
["bitfinex","ETHUSD",1721503423163,0.59260723,3533.7,3533.5,4.57359081]
["bitfinex","ETHUSD",1721503424451,0.59260723,3533.8,3533.5,4.57359081]
["bitfinex","ETHUSD",1721503425977,0.59260723,3533.8,3533.6,2.82997]
["bitfinex","ETHUSD",1721503426854,0.59260723,3533.8,3533.7,6.25029]
["bitfinex","ETHUSD",1721503427061,0.59260723,3533.9,3533.7,6.25029]
["bitfinex","ETHUSD",1721503427366,0.59260723,3533.9,3533.8,1.039]
["bitfinex","ETHUSD",1721503429365,0.59260723,3533.9,3533.8,6.69862]
["bitfinex","ETHUSD",1721503429571,0.59260723,3534.0,3533.8,4.87772609]
["bitfinex","ETHUSD",1721503429884,0.89065854,3534.1,3533.8,4.87772609]
["bitfinex","ETHUSD",1721503429885,0.59260723,3534.1,3533.9,1.039]
["bitfinex","ETHUSD",1721503430062,0.59260723,3534.1,3533.9,3.86868]
["bitfinex","ETHUSD",1721503431583,0.89065854,3534.2,3533.9,3.86868]
["bitfinex","ETHUSD",1721503431584,0.59260723,3534.0,3533.9,3.86868]
["bitfinex","ETHUSD",1721503433159,0.89065854,3534.1,3533.9,3.86868]
["bitfinex","ETHUSD",1721503433778,0.59306331,3534.0,3533.9,3.86868]
["bitfinex","ETHUSD",1721503433994,0.89065854,3534.1,3533.9,3.86868]
["bitfinex","ETHUSD",1721503434373,0.89065854,3534.0,3533.9,3.86868]
["bitfinex","ETHUSD",1721503434853,1.18915101,3534.1,3533.9,3.86868]
["bitfinex","ETHUSD",1721503435197,1.18915101,3534.1,3533.9,1.039]
["bitfinex","ETHUSD",1721503435563,1.18915101,3534.1,3533.7,2.3814]
["bitfinex","ETHUSD",1721503435897,0.89010348,3533.8,3533.7,1.039]
["bitfinex","ETHUSD",1721503436067,0.89010348,3533.9,3533.7,3.86889]
["bitfinex","ETHUSD",1721503436398,0.89010348,3533.8,3533.7,3.86889]
["bitfinex","ETHUSD",1721503437100,1.18915101,3533.9,3533.7,3.86889]
["bitfinex","ETHUSD",1721503437460,0.89080445,3533.8,3533.7,3.86889]
["bitfinex","ETHUSD",1721503438058,1.18915101,3533.9,3533.7,3.86889]
["bitfinex","ETHUSD",1721503438595,1.18915101,3534.0,3533.8,2.82981]
["bitfinex","ETHUSD",1721503439689,1.18915101,3533.9,3533.8,2.82981]
["bitfinex","ETHUSD",1721503439896,1.18915101,3534.0,3533.8,2.82981]
["bitfinex","ETHUSD",1721503440207,1.18915101,3533.9,3533.8,2.82981]
["bitfinex","ETHUSD",1721503440502,1.4851108,3534.0,3533.8,2.82981]
["bitfinex","ETHUSD",1721503440702,1.4851108,3534.0,3533.7,1.039]
["bitfinex","ETHUSD",1721503440904,1.18836607,3533.9,3533.7,1.039]
["bitfinex","ETHUSD",1721503441075,1.18836607,3533.8,3533.7,1.947033]
["bitfinex","ETHUSD",1721503441277,1.18836607,3533.8,3533.7,4.776923]
["bitfinex","ETHUSD",1721503441484,1.18836607,3533.9,3533.7,4.776923]
["bitfinex","ETHUSD",1721503441667,1.18836607,3533.8,3533.7,4.776923]
["bitfinex","ETHUSD",1721503442568,7.01203496,3534.3,3533.7,4.776923]
["bitfinex","ETHUSD",1721503442569,1.18836607,3533.9,3533.7,4.776923]
["bitfinex","ETHUSD",1721503443296,1.18836607,3533.8,3533.7,4.776923]
["bitfinex","ETHUSD",1721503443502,1.18836607,3533.8,3533.7,3.86889]
["bitfinex","ETHUSD",1721503443699,1.18836607,3533.8,3533.3,10.20019]
["bitfinex","ETHUSD",1721503443901,1.48560413,3533.8,3533.6,1.039]
["bitfinex","ETHUSD",1721503444712,1.48571119,3533.8,3533.6,1.039]
["bitfinex","ETHUSD",1721503447810,2.82973,3533.9,3533.6,1.039]
["bitfinex","ETHUSD",1721503448118,1.48567655,3533.8,3533.6,1.039]
["bitfinex","ETHUSD",1721503448314,1.18851813,3533.7,3533.6,1.039]
["bitfinex","ETHUSD",1721503448480,1.18851762,3533.7,3533.6,1.039]
["bitfinex","ETHUSD",1721503449117,3.94847655,3533.8,3533.6,1.039]
["bitfinex","ETHUSD",1721503449303,1.18852821,3533.7,3533.6,1.039]
["bitfinex","ETHUSD",1721503449617,1.48567655,3533.7,3533.6,1.039]
["bitfinex","ETHUSD",1721503450027,2.82973,3533.9,3533.3,7.37]
["bitfinex","ETHUSD",1721503450028,1.48567655,3533.8,3533.3,7.37]
["bitfinex","ETHUSD",1721503450198,2.83037,3533.1,3532.9,7.37]
["bitfinex","ETHUSD",1721503450404,0.891522,3533.0,3532.9,7.37]
["bitfinex","ETHUSD",1721503450587,1.188696,3533.0,3532.9,7.37]
["bitfinex","ETHUSD",1721503450987,1.188696,3533.1,3532.9,7.37]
["bitfinex","ETHUSD",1721503451432,1.188696,3533.0,3532.9,7.37]
["bitfinex","ETHUSD",1721503451604,1.188696,3533.1,3532.9,7.37]
["bitfinex","ETHUSD",1721503452830,0.89088765,3533.0,3532.9,7.37]
["bitfinex","ETHUSD",1721503453217,1.188696,3533.1,3532.9,7.37]
["bitfinex","ETHUSD",1721503453510,0.89070486,3533.0,3532.9,7.37]
["bitfinex","ETHUSD",1721503455862,0.89070486,3533.1,3532.9,7.37]
["bitfinex","ETHUSD",1721503456020,0.89070486,3533.0,3532.7,1.039]
["bitfinex","ETHUSD",1721503456220,0.59359181,3532.9,3532.7,1.672047]
["bitfinex","ETHUSD",1721503457758,0.59359181,3532.8,3532.7,1.672047]
["bitfinex","ETHUSD",1721503457957,0.59359181,3532.9,3532.7,1.672047]
["bitfinex","ETHUSD",1721503459764,0.59359181,3533.0,3532.7,4.502737]
["bitfinex","ETHUSD",1721503459970,0.59359181,3533.0,3532.9,1.039]
["bitfinex","ETHUSD",1721503460349,0.5932972,3533.0,3532.9,1.039]
["bitfinex","ETHUSD",1721503460554,0.5932584,3533.0,3532.9,1.039]
["bitfinex","ETHUSD",1721503460742,0.5932584,3533.1,3532.9,1.039]
["bitfinex","ETHUSD",1721503461268,0.5932584,3533.0,3532.9,1.039]
["bitfinex","ETHUSD",1721503461672,4.018966,3533.3,3532.9,1.039]
["bitfinex","ETHUSD",1721503461673,0.89070486,3533.1,3532.9,1.80498607]
["bitfinex","ETHUSD",1721503462175,0.89070486,3533.1,3532.9,0.76598607]
["bitfinex","ETHUSD",1721503462386,0.89070486,3533.1,3532.7,1.672047]
["bitfinex","ETHUSD",1721503462569,0.59316838,3533.0,3532.7,1.672047]
["bitfinex","ETHUSD",1721503463088,0.59316838,3532.9,3532.7,1.672047]
["bitfinex","ETHUSD",1721503464239,0.59316838,3533.0,3532.7,1.672047]
["bitfinex","ETHUSD",1721503468100,0.59316838,3533.1,3532.7,1.672047]
["bitfinex","ETHUSD",1721503468604,0.59316838,3533.1,3532.8,0.4502817]
["bitfinex","ETHUSD",1721503470777,0.59316838,3533.1,3532.9,1.039]
["bitfinex","ETHUSD",1721503472214,0.59316838,3533.1,3532.8,0.4502817]
["bitfinex","ETHUSD",1721503472424,0.59316838,3533.1,3532.7,4.502737]
["bitfinex","ETHUSD",1721503475206,0.59316838,3533.1,3532.9,1.039]
["bitfinex","ETHUSD",1721503477132,0.59316838,3533.1,3532.9,3.86952]
["bitfinex","ETHUSD",1721503477332,0.59316838,3533.2,3533.0,2.3669]
["bitfinex","ETHUSD",1721503477545,0.59316838,3533.2,3533.1,1.039]
["bitfinex","ETHUSD",1721503478441,0.89070486,3533.3,3533.1,1.039]
["bitfinex","ETHUSD",1721503478597,0.59302152,3533.2,3533.1,1.039]
["bitfinex","ETHUSD",1721503478793,0.59302152,3533.2,3533.1,3.86937]
["bitfinex","ETHUSD",1721503479031,1.48254731,3533.7,3533.2,2.3669]
["bitfinex","ETHUSD",1721503479032,0.59302152,3533.4,3533.2,2.3669]
["bitfinex","ETHUSD",1721503479349,0.59302152,3533.4,3533.3,1.039]
["bitfinex","ETHUSD",1721503480741,0.89070486,3533.5,3533.3,1.039]
["bitfinex","ETHUSD",1721503481029,0.89070486,3533.5,3533.1,3.86937]
["bitfinex","ETHUSD",1721503481244,0.59316786,3533.3,3533.1,3.86937]
["bitfinex","ETHUSD",1721503483436,0.59316786,3533.2,3533.1,3.86937]
["bitfinex","ETHUSD",1721503484426,0.89070486,3533.3,3533.0,2.83045]
["bitfinex","ETHUSD",1721503484731,0.59340583,3533.1,3533.0,2.83045]
["bitfinex","ETHUSD",1721503487105,0.59340583,3533.2,3533.0,2.83045]
["bitfinex","ETHUSD",1721503487328,0.59340583,3533.2,3533.0,3.8017807]
["bitfinex","ETHUSD",1721503487516,0.59340583,3533.2,3533.1,1.039]
["bitfinex","ETHUSD",1721503487807,0.89070486,3533.3,3533.1,1.039]
["bitfinex","ETHUSD",1721503488012,0.5935773,3533.2,3533.1,1.039]
["bitfinex","ETHUSD",1721503488219,0.89070486,3533.3,3533.1,1.039]
["bitfinex","ETHUSD",1721503488402,0.89070486,3533.2,3533.1,1.039]
["bitfinex","ETHUSD",1721503489848,0.89070486,3533.3,3533.1,1.039]
["bitfinex","ETHUSD",1721503490028,0.89070486,3533.2,3533.1,1.039]
["bitfinex","ETHUSD",1721503490826,0.89070486,3533.2,3532.8,2.83061]
["bitfinex","ETHUSD",1721503491028,0.59383643,3532.9,3532.8,1.039]
["bitfinex","ETHUSD",1721503491552,0.59392246,3532.9,3532.8,1.039]
["bitfinex","ETHUSD",1721503494665,0.89070486,3533.0,3532.8,1.039]
["bitfinex","ETHUSD",1721503495547,0.89070486,3532.9,3532.8,1.039]
["bitfinex","ETHUSD",1721503497743,0.89070486,3533.0,3532.8,1.039]
["bitfinex","ETHUSD",1721503498067,0.89070486,3532.9,3532.8,1.039]
["bitfinex","ETHUSD",1721503499572,0.89070486,3533.0,3532.8,1.039]
["bitfinex","ETHUSD",1721503503310,0.89070486,3533.0,3532.4,7.37]
["bitfinex","ETHUSD",1721503503311,2.4757,3532.8,3532.4,7.37]
["bitfinex","ETHUSD",1721503503591,0.89151448,3532.6,3532.2,1.039]
["bitfinex","ETHUSD",1721503503781,3.66438597,3532.8,3532.2,1.039]
["bitfinex","ETHUSD",1721503503782,0.59433119,3532.3,3532.2,1.039]
["bitfinex","ETHUSD",1721503505718,0.59433119,3532.3,3532.2,3.87009]
["bitfinex","ETHUSD",1721503505892,6.7921038,3532.8,3532.3,2.83101]
["bitfinex","ETHUSD",1721503505893,0.59433119,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1721503506100,0.59433119,3532.5,3532.3,3.87001]
["bitfinex","ETHUSD",1721503506404,0.59433119,3532.5,3532.4,2.83093]
["bitfinex","ETHUSD",1721503506964,0.59433119,3532.5,3532.2,2.83109]
["bitfinex","ETHUSD",1721503507207,0.59433119,3532.4,3532.3,2.831]
["bitfinex","ETHUSD",1721503507377,0.59433119,3532.5,3532.3,2.831]
["bitfinex","ETHUSD",1721503507584,0.59433119,3532.5,3532.4,2.83093]
["bitfinex","ETHUSD",1721503509381,0.59433119,3532.6,3532.4,2.83093]
["bitfinex","ETHUSD",1721503509600,0.59433119,3532.6,3532.5,1.039]
["bitfinex","ETHUSD",1721503509988,0.89151448,3532.7,3532.5,3.86983]
["bitfinex","ETHUSD",1721503510165,0.59406517,3532.6,3532.5,3.86983]
["bitfinex","ETHUSD",1721503510936,0.59406517,3532.6,3532.5,6.99843307]
["bitfinex","ETHUSD",1721503511216,0.59406517,3532.6,3532.5,9.82928307]
["bitfinex","ETHUSD",1721503511368,0.59406517,3532.7,3532.6,2.83077]
["bitfinex","ETHUSD",1721503511563,0.89151448,3532.8,3532.6,2.83077]
["bitfinex","ETHUSD",1721503513011,1.18868597,3532.9,3532.7,2.83069]
["bitfinex","ETHUSD",1721503513178,0.89107658,3532.8,3532.7,2.83069]
["bitfinex","ETHUSD",1721503514091,0.89107658,3532.8,3532.7,3.86969]
["bitfinex","ETHUSD",1721503516009,1.18868597,3533.0,3532.8,2.83055]
["bitfinex","ETHUSD",1721503516213,0.89099756,3532.9,3532.8,2.83055]
["bitfinex","ETHUSD",1721503516582,0.89099756,3533.0,3532.8,2.83055]
["bitfinex","ETHUSD",1721503516773,0.59395986,3532.9,3532.8,2.83055]
["bitfinex","ETHUSD",1721503521284,0.59395986,3533.0,3532.8,6.23682731]
["bitfinex","ETHUSD",1721503521499,0.59395986,3533.3,3533.2,2.83029]
["bitfinex","ETHUSD",1721503521816,0.59395986,3533.3,3533.2,3.86929]
["bitfinex","ETHUSD",1721503527484,0.59395986,3533.4,3533.3,2.83021]
["bitfinex","ETHUSD",1721503527721,0.89099756,3533.5,3533.3,2.83021]
["bitfinex","ETHUSD",1721503528101,0.59367205,3533.4,3533.3,2.83021]
["bitfinex","ETHUSD",1721503533293,0.89099756,3533.5,3533.4,2.83012]
["bitfinex","ETHUSD",1721503533688,0.89099756,3533.6,3533.4,2.83012]
["bitfinex","ETHUSD",1721503534013,0.89099756,3533.5,3533.4,2.83012]
["bitfinex","ETHUSD",1721503534530,1.18868597,3533.6,3533.3,2.83016]
["bitfinex","ETHUSD",1721503534691,0.89027475,3533.4,3533.3,2.83016]
["bitfinex","ETHUSD",1721503537336,2.4296,3533.3,3532.8,2.83061]
["bitfinex","ETHUSD",1721503537667,0.59355629,3533.0,3532.8,2.83061]
["bitfinex","ETHUSD",1721503537841,0.59355629,3532.9,3532.8,2.83061]
["bitfinex","ETHUSD",1721503538341,0.5935732,3532.9,3532.8,2.83061]
["bitfinex","ETHUSD",1721503538714,0.89033444,3533.0,3532.8,2.83061]
["bitfinex","ETHUSD",1721503542001,0.59353945,3532.9,3532.8,2.83061]
["bitfinex","ETHUSD",1721503543434,0.59353945,3533.0,3532.9,2.83053]
["bitfinex","ETHUSD",1721503543642,0.59353945,3533.0,3532.9,3.86953]
["bitfinex","ETHUSD",1721503547975,0.59353353,3533.0,3532.9,3.86953]
["bitfinex","ETHUSD",1721503550174,0.59353353,3533.0,3532.9,2.83053]
["bitfinex","ETHUSD",1721503551058,0.59361195,3533.0,3532.9,2.83053]
["bitfinex","ETHUSD",1721503551260,0.89033444,3533.0,3532.9,2.83053]
["bitfinex","ETHUSD",1721503551661,0.89056133,3533.0,3532.9,2.83053]
["bitfinex","ETHUSD",1721503551867,0.89056133,3533.0,3532.8,2.83061]
["bitfinex","ETHUSD",1721503554376,0.59374178,3532.9,3532.8,2.83061]
["bitfinex","ETHUSD",1721503555060,0.59373835,3532.9,3532.8,2.83061]
["bitfinex","ETHUSD",1721503555375,0.89056133,3533.0,3532.8,2.83061]
["bitfinex","ETHUSD",1721503555964,0.5937591,3532.9,3532.8,2.83061]
["bitfinex","ETHUSD",1721503556348,0.89056133,3533.0,3532.8,2.83061]
["bitfinex","ETHUSD",1721503556738,0.59377356,3532.9,3532.8,2.83061]
["bitfinex","ETHUSD",1721503556942,0.89056133,3533.0,3532.8,2.83061]
["bitfinex","ETHUSD",1721503557541,0.89056133,3532.9,3532.8,2.83061]
["bitfinex","ETHUSD",1721503558468,0.89056133,3533.0,3532.8,2.83061]
["bitfinex","ETHUSD",1721503559644,0.89056133,3533.0,3532.6,2.83076]
["bitfinex","ETHUSD",1721503559842,0.59376562,3532.7,3532.4,0.44368029]
["bitfinex","ETHUSD",1721503560091,0.59376562,3532.7,3532.3,2.83101]
["bitfinex","ETHUSD",1721503560092,0.59376562,3532.5,3532.3,2.83101]
["bitfinex","ETHUSD",1721503560608,0.59376562,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1721503562306,0.89056133,3532.6,3532.3,3.87001]
["bitfinex","ETHUSD",1721503562307,0.59376562,3532.5,3532.3,3.87001]
["bitfinex","ETHUSD",1721503563306,0.59376562,3532.5,3532.4,2.83093]
["bitfinex","ETHUSD",1721503563455,0.59376562,3532.6,3532.5,2.83085]
["bitfinex","ETHUSD",1721503563660,0.59376562,3532.7,3532.6,2.83077]
["bitfinex","ETHUSD",1721503572537,0.89056133,3532.8,3532.6,2.83077]
["bitfinex","ETHUSD",1721503572685,0.59344336,3532.7,3532.6,2.83077]
["bitfinex","ETHUSD",1721503573526,0.89056133,3532.8,3532.6,2.83077]
["bitfinex","ETHUSD",1721503575086,0.89056133,3532.8,3532.5,1.039]
["bitfinex","ETHUSD",1721503575337,0.5936786,3532.6,3532.5,1.039]
["bitfinex","ETHUSD",1721503576120,0.5936786,3532.6,3532.3,3.87001]
["bitfinex","ETHUSD",1721503576326,0.5936786,3532.6,3532.3,1.039]
["bitfinex","ETHUSD",1721503578439,0.5936786,3532.5,3532.3,1.039]
["bitfinex","ETHUSD",1721503581533,0.5936786,3532.4,3532.3,1.039]
["bitfinex","ETHUSD",1721503583174,0.5936786,3532.4,3532.3,4.540137]
["bitfinex","ETHUSD",1721503587343,0.5936786,3532.4,3532.3,3.87001]
["bitfinex","ETHUSD",1721503595772,0.5936786,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1721503596085,0.5936786,3532.4,3532.3,3.87001]
["bitfinex","ETHUSD",1721503598022,0.5936786,3532.4,3532.3,6.70102]
["bitfinex","ETHUSD",1721503598322,0.89056133,3532.6,3532.3,6.70102]
["bitfinex","ETHUSD",1721503598323,0.5936786,3532.5,3532.4,5.66186]
["bitfinex","ETHUSD",1721503598482,0.89056133,3532.6,3532.5,5.6617]
["bitfinex","ETHUSD",1721503598483,0.5936786,3532.6,3532.5,5.6617]
["bitfinex","ETHUSD",1721503598817,0.89056133,3532.7,3532.6,2.83077]
["bitfinex","ETHUSD",1721503599115,0.89056133,3532.7,3532.6,3.86977]
["bitfinex","ETHUSD",1721503600684,1.18711258,3532.8,3532.6,3.86977]
["bitfinex","ETHUSD",1721503600915,1.18711258,3532.8,3532.6,2.83077]
["bitfinex","ETHUSD",1721503601915,1.18711258,3532.7,3532.4,1.039]
["bitfinex","ETHUSD",1721503602115,0.89124539,3532.5,3532.4,1.039]
["bitfinex","ETHUSD",1721503606224,1.18711258,3532.6,3532.4,1.039]
["bitfinex","ETHUSD",1721503607121,1.18711258,3532.6,3532.3,2.83099]
["bitfinex","ETHUSD",1721503607325,1.48609418,3532.8,3532.2,3.87008]
["bitfinex","ETHUSD",1721503607326,1.18711258,3532.5,3532.2,3.87008]
["bitfinex","ETHUSD",1721503607562,2.83106,3532.3,3531.9,7.37]
["bitfinex","ETHUSD",1721503607722,1.18870592,3532.0,3531.4,27.22]
["bitfinex","ETHUSD",1721503608043,0.59434211,3531.5,3531.4,27.22]
["bitfinex","ETHUSD",1721503608240,0.89151316,3531.5,3531.3,2.8318]
["bitfinex","ETHUSD",1721503608406,0.59373505,3531.4,3531.3,2.8318]
["bitfinex","ETHUSD",1721503609250,0.59373505,3531.4,3531.2,1.039]
["bitfinex","ETHUSD",1721503609433,0.59373505,3531.5,3531.2,3.87089]
["bitfinex","ETHUSD",1721503611423,0.59373505,3531.6,3531.2,3.87089]
["bitfinex","ETHUSD",1721503612309,0.59373505,3531.6,3531.0,2.83204]
["bitfinex","ETHUSD",1721503612541,0.59373505,3531.6,3531.1,0.55]
["bitfinex","ETHUSD",1721503613553,3.42525505,3531.7,3531.1,0.55]
["bitfinex","ETHUSD",1721503613915,0.59373505,3531.6,3531.1,0.55]
["bitfinex","ETHUSD",1721503614421,3.42525505,3531.7,3531.1,0.55]
["bitfinex","ETHUSD",1721503616548,2.83152,3531.7,3531.1,0.55]
["bitfinex","ETHUSD",1721503617555,2.4462,3531.6,3530.8,7.37]
["bitfinex","ETHUSD",1721503617748,2.83182,3531.3,3530.8,7.37]
["bitfinex","ETHUSD",1721503618354,2.4462,3531.2,3530.8,7.37]
["bitfinex","ETHUSD",1721503619151,3.03993505,3531.2,3530.8,7.37]
["bitfinex","ETHUSD",1721503619328,2.4462,3531.2,3530.8,7.37]
["bitfinex","ETHUSD",1721503620219,0.89151316,3531.4,3531.0,2.83205]
["bitfinex","ETHUSD",1721503620220,0.59373505,3531.4,3531.0,2.83205]
["bitfinex","ETHUSD",1721503620457,2.83157,3531.6,3531.0,2.83205]
["bitfinex","ETHUSD",1721503620458,3.42530505,3531.6,3531.0,3.87105]
["bitfinex","ETHUSD",1721503620656,3.42530505,3531.6,3531.0,1.039]
["bitfinex","ETHUSD",1721503620861,2.83166,3531.5,3531.0,1.039]
["bitfinex","ETHUSD",1721503624170,2.83166,3531.5,3530.8,9.533137]
["bitfinex","ETHUSD",1721503624356,3.42539505,3531.5,3530.8,8.409]
["bitfinex","ETHUSD",1721503624558,2.83166,3531.5,3530.8,11.24121]
["bitfinex","ETHUSD",1721503628476,2.83166,3531.5,3530.8,3.87121]
["bitfinex","ETHUSD",1721503629905,2.83166,3531.5,3530.8,2.83221]
["bitfinex","ETHUSD",1721503630906,2.4398,3531.4,3530.8,2.83221]
["bitfinex","ETHUSD",1721503632495,5.27155,3531.4,3530.8,2.83221]
["bitfinex","ETHUSD",1721503636018,2.83199,3531.1,3530.5,10.20243]
["bitfinex","ETHUSD",1721503636218,2.4398,3531.0,3530.5,2.83243]
["bitfinex","ETHUSD",1721503637103,2.4398,3531.3,3530.7,2.83229]
["bitfinex","ETHUSD",1721503637428,0.59373505,3531.5,3530.7,2.83229]
["bitfinex","ETHUSD",1721503637429,2.4398,3531.5,3531.0,1.039]
["bitfinex","ETHUSD",1721503638135,5.27145,3531.5,3531.0,1.039]
["bitfinex","ETHUSD",1721503642799,5.27145,3531.5,3530.9,2.83208]
["bitfinex","ETHUSD",1721503644235,2.4398,3531.5,3531.0,3.87103]
["bitfinex","ETHUSD",1721503645657,3.59373505,3531.7,3531.1,2.83195]
["bitfinex","ETHUSD",1721503645951,0.59373505,3532.1,3531.6,6.21381]
["bitfinex","ETHUSD",1721503646126,0.59373505,3532.2,3531.9,2.83133]
["bitfinex","ETHUSD",1721503648124,3.0,3532.2,3531.9,2.83133]
["bitfinex","ETHUSD",1721503648441,0.59373505,3532.2,3531.9,2.83133]
["bitfinex","ETHUSD",1721503648820,2.2702,3532.1,3531.7,2.83147]
["bitfinex","ETHUSD",1721503649017,0.59373505,3531.9,3531.7,2.83147]
["bitfinex","ETHUSD",1721503649259,0.59373505,3531.9,3531.4,3.87065]
["bitfinex","ETHUSD",1721503649260,0.59373505,3532.0,3531.5,2.83161]
["bitfinex","ETHUSD",1721503649424,0.59373505,3531.8,3531.4,1.039]
["bitfinex","ETHUSD",1721503649626,0.59373505,3531.7,3531.4,4.994774]
["bitfinex","ETHUSD",1721503651482,0.59373505,3531.6,3531.4,4.994774]
["bitfinex","ETHUSD",1721503652170,0.59373505,3531.6,3531.4,3.955774]
["bitfinex","ETHUSD",1721503652681,0.89151316,3531.6,3531.2,10.20187]
["bitfinex","ETHUSD",1721503652879,0.59267478,3531.4,3531.2,10.20187]
["bitfinex","ETHUSD",1721503653377,0.89151316,3531.5,3531.3,2.83181]
["bitfinex","ETHUSD",1721503658983,0.89151316,3531.6,3531.4,2.83173]
["bitfinex","ETHUSD",1721503659667,1.18870592,3531.7,3531.4,2.83173]
["bitfinex","ETHUSD",1721503659668,0.89151316,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1721503660076,0.89151316,3531.6,3531.4,2.83173]
["bitfinex","ETHUSD",1721503660275,0.89151316,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1721503660587,0.89151316,3531.5,3531.3,1.039]
["bitfinex","ETHUSD",1721503660769,0.59287481,3531.4,3531.3,1.039]
["bitfinex","ETHUSD",1721503660976,0.59287785,3531.4,3531.3,1.039]
["bitfinex","ETHUSD",1721503661180,0.59287785,3531.4,3531.2,2.83184]
["bitfinex","ETHUSD",1721503661181,0.89151316,3531.5,3531.2,2.83184]
["bitfinex","ETHUSD",1721503661556,0.59287865,3531.3,3531.2,2.83184]
["bitfinex","ETHUSD",1721503664693,0.59287865,3531.3,3531.1,3.87097]
["bitfinex","ETHUSD",1721503664888,0.592844,3531.2,3531.1,3.87097]
["bitfinex","ETHUSD",1721503665705,0.592844,3531.3,3531.1,3.87097]
["bitfinex","ETHUSD",1721503667784,0.592844,3531.3,3531.2,2.83189]
["bitfinex","ETHUSD",1721503667971,0.59282151,3531.4,3531.3,2.83181]
["bitfinex","ETHUSD",1721503668303,0.59282151,3531.4,3531.3,3.87081]
["bitfinex","ETHUSD",1721503668601,0.89151316,3531.5,3531.3,3.87081]
["bitfinex","ETHUSD",1721503669096,0.59280599,3531.4,3531.3,3.87081]
["bitfinex","ETHUSD",1721503672691,0.89151316,3531.5,3531.3,3.87081]
["bitfinex","ETHUSD",1721503673040,0.59275382,3531.4,3531.3,3.87081]
["bitfinex","ETHUSD",1721503673338,0.59275436,3531.4,3531.3,3.87081]
["bitfinex","ETHUSD",1721503674432,0.89151316,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1721503674637,0.89151316,3531.6,3531.4,2.83173]
["bitfinex","ETHUSD",1721503675038,1.18870592,3531.7,3531.4,2.83173]
["bitfinex","ETHUSD",1721503675039,0.89151316,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1721503675191,0.89151316,3531.6,3531.4,2.83173]
["bitfinex","ETHUSD",1721503675596,1.18870592,3531.7,3531.4,2.83173]
["bitfinex","ETHUSD",1721503675597,0.89151316,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1721503675800,0.89151316,3531.6,3531.4,2.83173]
["bitfinex","ETHUSD",1721503676135,0.89151316,3531.6,3530.7,10.20225]
["bitfinex","ETHUSD",1721503676136,0.89151316,3531.6,3531.5,6.7023]
["bitfinex","ETHUSD",1721503676732,0.89151316,3531.7,3531.6,2.83157]
["bitfinex","ETHUSD",1721503676891,0.89151316,3531.7,3531.6,3.87057]
["bitfinex","ETHUSD",1721503677731,1.18870592,3531.8,3531.7,2.83149]
["bitfinex","ETHUSD",1721503680803,1.48223506,3531.9,3531.7,2.83149]
["bitfinex","ETHUSD",1721503681291,1.18580193,3531.8,3531.5,2.83165]
["bitfinex","ETHUSD",1721503681643,0.88938385,3531.6,3531.5,2.83165]
["bitfinex","ETHUSD",1721503682196,1.18578897,3531.7,3531.5,2.83165]
["bitfinex","ETHUSD",1721503682695,1.18578897,3531.6,3531.4,2.83173]
["bitfinex","ETHUSD",1721503684110,0.88954106,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1721503684437,1.18578897,3531.6,3531.4,2.83173]
["bitfinex","ETHUSD",1721503684641,1.18578897,3531.6,3531.2,1.039]
["bitfinex","ETHUSD",1721503684806,0.88955479,3531.3,3531.2,1.039]
["bitfinex","ETHUSD",1721503685195,1.18578897,3531.4,3531.2,1.039]
["bitfinex","ETHUSD",1721503685415,0.88953208,3531.3,3531.2,3.87084]
["bitfinex","ETHUSD",1721503685739,0.88953208,3531.4,3531.2,3.87084]
["bitfinex","ETHUSD",1721503687723,0.88953208,3531.3,3531.2,3.87084]
["bitfinex","ETHUSD",1721503691497,1.18578897,3531.5,3531.2,4.36935076]
["bitfinex","ETHUSD",1721503691705,1.18578897,3531.5,3531.3,2.83181]
["bitfinex","ETHUSD",1721503691905,0.88984011,3531.4,3531.3,2.83181]
["bitfinex","ETHUSD",1721503694661,1.18578897,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1721503695260,1.18578897,3531.6,3531.5,8.0533]
["bitfinex","ETHUSD",1721503695408,5.2535,3532.2,3531.5,4.621407]
["bitfinex","ETHUSD",1721503695409,1.18578897,3531.8,3531.5,4.621407]
["bitfinex","ETHUSD",1721503695609,1.18578897,3531.8,3531.7,1.039]
["bitfinex","ETHUSD",1721503696206,1.18578897,3531.9,3531.7,1.039]
["bitfinex","ETHUSD",1721503696401,1.18578897,3531.9,3531.8,6.70182]
["bitfinex","ETHUSD",1721503696738,0.88992488,3531.9,3531.8,6.70182]
["bitfinex","ETHUSD",1721503697348,0.88992488,3532.0,3531.9,5.66266]
["bitfinex","ETHUSD",1721503697646,0.88992488,3532.0,3531.9,6.70166]
["bitfinex","ETHUSD",1721503698010,1.18578897,3532.1,3532.0,2.83125]
["bitfinex","ETHUSD",1721503698206,1.18578897,3532.2,3532.0,2.83125]
["bitfinex","ETHUSD",1721503698413,1.48280911,3532.3,3532.1,2.83117]
["bitfinex","ETHUSD",1721503698739,4.03287093,3532.6,3532.1,2.83117]
["bitfinex","ETHUSD",1721503698740,1.18600318,3532.2,3532.1,2.83117]
["bitfinex","ETHUSD",1721503699313,1.18600318,3532.3,3532.1,2.83117]
["bitfinex","ETHUSD",1721503699516,1.18600318,3532.2,3532.1,2.83117]
["bitfinex","ETHUSD",1721503700236,1.18600318,3532.3,3532.2,2.83109]
["bitfinex","ETHUSD",1721503701730,1.18600318,3532.5,3532.3,2.83101]
["bitfinex","ETHUSD",1721503701945,1.18600318,3532.5,3532.4,2.83093]
["bitfinex","ETHUSD",1721503702152,1.48173433,3532.7,3532.5,2.83085]
["bitfinex","ETHUSD",1721503702328,1.18514254,3532.6,3532.5,2.83085]
["bitfinex","ETHUSD",1721503704264,1.18514254,3532.7,3532.5,2.83085]
["bitfinex","ETHUSD",1721503704764,1.18514254,3532.7,3532.6,2.83077]
["bitfinex","ETHUSD",1721503705124,1.18514254,3532.8,3532.7,2.83069]
["bitfinex","ETHUSD",1721503705621,1.18514254,3532.9,3532.7,2.83069]
["bitfinex","ETHUSD",1721503707161,0.88812155,3532.8,3532.7,2.83069]
["bitfinex","ETHUSD",1721503708737,0.88812155,3532.9,3532.7,2.83069]
["bitfinex","ETHUSD",1721503709450,0.88812155,3532.8,3532.7,2.83069]
["bitfinex","ETHUSD",1721503710474,0.88812155,3532.9,3532.7,2.83069]
["bitfinex","ETHUSD",1721503715249,0.59154818,3532.8,3532.7,2.83069]
["bitfinex","ETHUSD",1721503721176,0.88812155,3532.9,3532.7,2.83069]
["bitfinex","ETHUSD",1721503721856,0.59166161,3532.8,3532.7,2.83069]
["bitfinex","ETHUSD",1721503723274,0.59166161,3532.8,3532.5,2.83083]
["bitfinex","ETHUSD",1721503725726,0.59166161,3532.7,3532.5,2.83083]
["bitfinex","ETHUSD",1721503726151,0.59166161,3532.7,3532.3,2.83101]
["bitfinex","ETHUSD",1721503726351,2.4754,3532.5,3532.1,2.83114]
["bitfinex","ETHUSD",1721503726595,3.06706161,3532.5,3532.1,2.83114]
["bitfinex","ETHUSD",1721503728176,3.06706161,3532.5,3531.9,7.37]
["bitfinex","ETHUSD",1721503728350,0.59166161,3532.2,3531.7,2.83148]
["bitfinex","ETHUSD",1721503728800,2.83131,3532.0,3531.2,7.37]
["bitfinex","ETHUSD",1721503729086,2.83131,3532.0,3531.5,1.039]
["bitfinex","ETHUSD",1721503729258,3.42297161,3532.0,3531.5,1.039]
["bitfinex","ETHUSD",1721503729784,0.59166161,3532.0,3531.5,1.039]
["bitfinex","ETHUSD",1721503729984,0.59166161,3532.0,3531.4,2.83173]
["bitfinex","ETHUSD",1721503730291,0.59166161,3532.0,3531.5,1.039]
["bitfinex","ETHUSD",1721503730646,0.59166161,3532.0,3531.2,10.20188]
["bitfinex","ETHUSD",1721503730848,0.59166161,3531.9,3531.2,10.20188]
["bitfinex","ETHUSD",1721503731082,0.59166161,3531.7,3531.2,10.20188]
["bitfinex","ETHUSD",1721503731378,0.59166161,3531.7,3531.2,2.83188]
["bitfinex","ETHUSD",1721503732596,0.59166161,3531.6,3531.2,2.83188]
["bitfinex","ETHUSD",1721503732765,0.59166161,3531.7,3531.2,2.83188]
["bitfinex","ETHUSD",1721503733155,0.59166161,3531.6,3531.2,2.83188]
["bitfinex","ETHUSD",1721503733853,2.89786161,3531.6,3531.2,2.83188]
["bitfinex","ETHUSD",1721503734054,2.89786161,3531.6,3531.3,2.83181]
["bitfinex","ETHUSD",1721503735853,2.3062,3531.6,3531.3,2.83181]
["bitfinex","ETHUSD",1721503736101,2.89786161,3531.6,3531.3,2.83181]
["bitfinex","ETHUSD",1721503737216,2.3062,3531.6,3531.3,3.502094]
["bitfinex","ETHUSD",1721503737596,2.89786161,3531.6,3531.3,3.502094]
["bitfinex","ETHUSD",1721503740291,2.89786161,3531.6,3531.1,2.83193]
["bitfinex","ETHUSD",1721503740612,2.89786161,3531.6,3531.2,0.55]
["bitfinex","ETHUSD",1721503740996,2.89786161,3531.6,3531.0,2.83203]
["bitfinex","ETHUSD",1721503741317,0.59166161,3531.5,3531.0,2.83203]
["bitfinex","ETHUSD",1721503741998,0.59166161,3531.5,3531.1,2.83197]
["bitfinex","ETHUSD",1721503744477,2.89786161,3531.6,3531.1,2.83197]
["bitfinex","ETHUSD",1721503745179,2.3062,3531.6,3530.9,1.039]
["bitfinex","ETHUSD",1721503745407,2.3062,3531.6,3531.0,1.06941]
["bitfinex","ETHUSD",1721503746486,2.3062,3531.6,3531.2,2.83189]
["bitfinex","ETHUSD",1721503746710,0.59166161,3531.7,3531.2,2.83189]
["bitfinex","ETHUSD",1721503746883,0.59166161,3531.8,3531.3,3.87081]
["bitfinex","ETHUSD",1721503747210,3.05816161,3531.9,3531.4,0.630071]
["bitfinex","ETHUSD",1721503747412,3.05816161,3531.9,3531.3,3.87081]
["bitfinex","ETHUSD",1721503747413,3.05816161,3531.9,3531.5,2.83164]
["bitfinex","ETHUSD",1721503749301,5.88949161,3531.9,3531.3,3.87081]
["bitfinex","ETHUSD",1721503749507,0.59166161,3531.8,3531.3,2.83181]
["bitfinex","ETHUSD",1721503751684,3.42308161,3531.8,3531.1,3.87095]
["bitfinex","ETHUSD",1721503752004,0.59166161,3531.7,3531.1,3.87095]
["bitfinex","ETHUSD",1721503752199,0.59166161,3531.7,3531.2,2.83189]
["bitfinex","ETHUSD",1721503753885,0.59166161,3531.7,3531.1,1.039]
["bitfinex","ETHUSD",1721503753886,0.59166161,3531.7,3531.3,2.83181]
["bitfinex","ETHUSD",1721503754084,3.35462155,3531.9,3531.3,4.364832]
["bitfinex","ETHUSD",1721503754085,3.05816161,3531.9,3531.3,4.364832]
["bitfinex","ETHUSD",1721503754911,5.88949161,3531.9,3531.3,4.364832]
["bitfinex","ETHUSD",1721503756325,3.05816161,3531.9,3531.4,2.8317]
["bitfinex","ETHUSD",1721503758196,5.88950161,3531.9,3531.3,1.533022]
["bitfinex","ETHUSD",1721503758526,0.59166161,3531.7,3531.3,1.039]
["bitfinex","ETHUSD",1721503758935,0.59166161,3531.7,3531.3,2.83181]
["bitfinex","ETHUSD",1721503759803,0.59166161,3531.8,3531.3,2.83181]
["bitfinex","ETHUSD",1721503760007,0.59166161,3531.7,3531.3,2.83181]
["bitfinex","ETHUSD",1721503760200,0.59166161,3531.8,3531.3,2.83181]
["bitfinex","ETHUSD",1721503760414,0.59166161,3531.8,3531.3,4.891017]
["bitfinex","ETHUSD",1721503762096,0.59166161,3531.7,3531.3,4.891017]
["bitfinex","ETHUSD",1721503765200,0.59166161,3531.6,3531.3,4.891017]
["bitfinex","ETHUSD",1721503768342,0.59166161,3531.6,3531.4,2.83168]
["bitfinex","ETHUSD",1721503768515,0.59166161,3531.7,3531.4,2.83168]
["bitfinex","ETHUSD",1721503769205,0.59166161,3531.6,3531.4,2.83168]
["bitfinex","ETHUSD",1721503769424,0.59166161,3531.6,3531.5,2.83165]
["bitfinex","ETHUSD",1721503771204,0.88812155,3531.7,3531.5,2.83165]
["bitfinex","ETHUSD",1721503773438,0.88812155,3531.6,3531.5,2.83165]
["bitfinex","ETHUSD",1721503774210,1.18514254,3531.7,3531.5,2.83165]
["bitfinex","ETHUSD",1721503774814,1.18514254,3531.7,3531.6,2.83157]
["bitfinex","ETHUSD",1721503780136,1.18514254,3531.8,3531.7,2.83149]
["bitfinex","ETHUSD",1721503780312,1.18514254,3531.8,3531.7,3.87049]
["bitfinex","ETHUSD",1721503781014,1.18514254,3531.9,3531.7,3.87049]
["bitfinex","ETHUSD",1721503781214,1.18514254,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1721503782312,1.48226679,3532.1,3531.8,2.83141]
["bitfinex","ETHUSD",1721503782313,1.18514254,3532.0,3531.8,2.83141]
["bitfinex","ETHUSD",1721503782915,1.18514254,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1721503783656,1.18514254,3531.9,3531.6,2.83152]
["bitfinex","ETHUSD",1721503783863,0.88912156,3531.7,3531.6,2.83152]
["bitfinex","ETHUSD",1721503786752,0.88912156,3531.7,3531.5,2.83163]
["bitfinex","ETHUSD",1721503787811,0.59268832,3531.6,3531.5,2.83163]
["bitfinex","ETHUSD",1721503788418,0.88912156,3531.7,3531.5,2.83163]
["bitfinex","ETHUSD",1721503788630,0.59256972,3531.6,3531.5,2.83163]
["bitfinex","ETHUSD",1721503789145,0.88912156,3531.7,3531.5,2.83163]
["bitfinex","ETHUSD",1721503790571,0.5924463,3531.6,3531.5,2.83163]
["bitfinex","ETHUSD",1721503790940,0.88912156,3531.7,3531.5,2.83163]
["bitfinex","ETHUSD",1721503791856,0.59227451,3531.6,3531.5,2.83163]
["bitfinex","ETHUSD",1721503794054,0.5922788,3531.6,3531.5,2.83163]
["bitfinex","ETHUSD",1721503794369,0.59227932,3531.6,3531.5,2.83163]
["bitfinex","ETHUSD",1721503797488,0.59227932,3531.6,3531.5,5.66328]
["bitfinex","ETHUSD",1721503799289,0.59227932,3531.6,3531.5,2.83163]
["bitfinex","ETHUSD",1721503802459,0.59227932,3531.7,3531.6,2.83157]
["bitfinex","ETHUSD",1721503802672,0.88912156,3531.8,3531.6,2.83157]
["bitfinex","ETHUSD",1721503803075,0.88912156,3531.8,3531.7,2.83149]
["bitfinex","ETHUSD",1721503803580,0.88912156,3531.8,3531.7,7.110376]
["bitfinex","ETHUSD",1721503803780,0.59237342,3532.1,3532.0,7.9344]
["bitfinex","ETHUSD",1721503803999,0.59237342,3532.3,3532.1,2.83117]
["bitfinex","ETHUSD",1721503804279,0.59242746,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1721503804481,0.59242746,3532.5,3532.3,3.87001]
["bitfinex","ETHUSD",1721503804848,0.59242746,3532.5,3532.4,2.83093]
["bitfinex","ETHUSD",1721503805652,0.59135292,3532.5,3532.4,2.83093]
["bitfinex","ETHUSD",1721503806284,0.88912156,3532.8,3532.4,2.83093]
["bitfinex","ETHUSD",1721503806854,0.88912156,3532.7,3532.4,2.83093]
["bitfinex","ETHUSD",1721503807647,0.88912156,3532.6,3532.4,2.83093]
["bitfinex","ETHUSD",1721503808356,0.88912156,3532.7,3532.5,2.83085]
["bitfinex","ETHUSD",1721503808960,3.46494254,3532.9,3532.5,3.86985]
["bitfinex","ETHUSD",1721503808961,0.88912156,3532.9,3532.5,3.86985]
["bitfinex","ETHUSD",1721503809284,0.88912156,3532.9,3532.5,4.5509457]
["bitfinex","ETHUSD",1721503809584,0.88912156,3532.9,3532.7,2.83069]
["bitfinex","ETHUSD",1721503812788,3.88912156,3533.0,3532.7,2.83069]
["bitfinex","ETHUSD",1721503814090,0.88912156,3532.9,3532.5,4.5508857]
["bitfinex","ETHUSD",1721503814290,0.88912156,3532.8,3532.3,3.86995]
["bitfinex","ETHUSD",1721503814465,3.16892156,3532.7,3532.1,2.83112]
["bitfinex","ETHUSD",1721503814670,2.2798,3532.6,3532.2,0.55]
["bitfinex","ETHUSD",1721503815664,0.5913362,3532.5,3532.2,0.55]
["bitfinex","ETHUSD",1721503815871,0.5913362,3532.5,3531.8,10.20135]
["bitfinex","ETHUSD",1721503816078,2.8711362,3532.3,3531.8,11.24035]
["bitfinex","ETHUSD",1721503816906,0.5913362,3532.2,3531.8,11.24035]
["bitfinex","ETHUSD",1721503817977,0.5913362,3532.2,3531.9,2.83132]
["bitfinex","ETHUSD",1721503818299,0.5913362,3532.2,3531.9,4.0160355]
["bitfinex","ETHUSD",1721503818477,2.8711362,3532.3,3531.9,4.0160355]
["bitfinex","ETHUSD",1721503818806,0.5913362,3532.2,3531.9,4.0160355]
["bitfinex","ETHUSD",1721503818995,2.8711362,3532.3,3531.9,4.0160355]
["bitfinex","ETHUSD",1721503819196,0.5913362,3532.3,3532.0,1.039]
["bitfinex","ETHUSD",1721503819500,0.5913362,3532.3,3532.0,4.65889255]
["bitfinex","ETHUSD",1721503819705,0.5913362,3532.4,3532.1,0.55]
["bitfinex","ETHUSD",1721503819875,0.5913362,3532.4,3532.2,3.87009]
["bitfinex","ETHUSD",1721503820773,0.5913362,3532.5,3532.2,3.87009]
["bitfinex","ETHUSD",1721503820989,0.5913362,3532.5,3532.3,2.83101]
["bitfinex","ETHUSD",1721503821722,0.5913362,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1721503822092,1.18514254,3532.8,3532.3,2.83101]
["bitfinex","ETHUSD",1721503822093,0.5913362,3532.5,3532.3,2.83101]
["bitfinex","ETHUSD",1721503823111,0.5913362,3532.6,3532.3,2.83101]
["bitfinex","ETHUSD",1721503823425,0.5913362,3532.5,3532.3,2.83101]
["bitfinex","ETHUSD",1721503823614,0.5913362,3532.6,3532.3,2.83101]
["bitfinex","ETHUSD",1721503824015,0.5913362,3532.5,3532.3,2.83101]
["bitfinex","ETHUSD",1721503824493,0.5913362,3532.5,3532.4,3.86993]
["bitfinex","ETHUSD",1721503824700,1.18514254,3532.9,3532.4,1.589]
["bitfinex","ETHUSD",1721503824701,0.5913362,3532.8,3532.4,1.589]
["bitfinex","ETHUSD",1721503824900,0.5913362,3532.8,3532.6,1.039]
["bitfinex","ETHUSD",1721503825225,0.5913362,3532.8,3532.7,0.55]
["bitfinex","ETHUSD",1721503825925,0.5913362,3532.8,3532.7,0.7089]
["bitfinex","ETHUSD",1721503826420,0.5913362,3532.8,3532.7,3.53959]
["bitfinex","ETHUSD",1721503828329,0.5913362,3532.8,3532.7,3.38069]
["bitfinex","ETHUSD",1721503830731,0.5913362,3532.9,3532.7,3.38069]
["bitfinex","ETHUSD",1721503831034,3.45664254,3533.2,3532.7,3.38069]
["bitfinex","ETHUSD",1721503831035,0.5913362,3532.8,3532.7,3.38069]
["bitfinex","ETHUSD",1721503831639,0.5913362,3532.9,3532.7,3.38069]
["bitfinex","ETHUSD",1721503831824,0.5913362,3532.8,3532.7,3.38069]
["bitfinex","ETHUSD",1721503833933,0.88912156,3532.9,3532.7,0.55]
["bitfinex","ETHUSD",1721503834646,0.88912156,3532.9,3532.4,1.039]
["bitfinex","ETHUSD",1721503834647,2.2857,3532.8,3532.4,1.039]
["bitfinex","ETHUSD",1721503834815,0.59138237,3532.6,3532.2,1.039]
["bitfinex","ETHUSD",1721503835225,0.59138237,3532.6,3532.3,2.83101]
["bitfinex","ETHUSD",1721503836258,0.59138237,3532.5,3532.3,2.83101]
["bitfinex","ETHUSD",1721503837155,0.59138237,3532.6,3532.3,2.83101]
["bitfinex","ETHUSD",1721503837654,0.59138237,3532.5,3532.3,2.83101]
["bitfinex","ETHUSD",1721503842125,0.59138237,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1721503844144,0.59138237,3532.5,3532.3,2.83101]
["bitfinex","ETHUSD",1721503844557,0.59138237,3532.5,3532.4,3.86993]
["bitfinex","ETHUSD",1721503845432,0.88912156,3532.6,3532.4,3.86993]
["bitfinex","ETHUSD",1721503846415,0.88912156,3532.6,3532.4,3.86663]
["bitfinex","ETHUSD",1721503848311,0.88912156,3532.5,3532.4,3.86663]
["bitfinex","ETHUSD",1721503848477,0.88912156,3532.5,3532.4,2.82763]
["bitfinex","ETHUSD",1721503848658,0.88912156,3532.5,3532.2,2.83107]
["bitfinex","ETHUSD",1721503848957,0.59210458,3532.3,3532.2,2.83107]
["bitfinex","ETHUSD",1721503849159,0.88912156,3532.4,3532.2,3.38107]
["bitfinex","ETHUSD",1721503849701,0.88912156,3532.3,3532.2,3.38107]
["bitfinex","ETHUSD",1721503850313,3.17862156,3532.3,3531.9,7.37]
["bitfinex","ETHUSD",1721503850522,0.88912156,3532.1,3531.7,1.039]
["bitfinex","ETHUSD",1721503850658,0.59229829,3531.9,3531.7,1.039]
["bitfinex","ETHUSD",1721503850859,0.59229829,3531.8,3531.7,1.039]
["bitfinex","ETHUSD",1721503851297,0.5921724,3531.8,3531.7,1.039]
["bitfinex","ETHUSD",1721503851607,0.88912156,3531.9,3531.7,1.589]
["bitfinex","ETHUSD",1721503852180,0.59192261,3531.8,3531.7,1.589]
["bitfinex","ETHUSD",1721503852591,0.88912156,3531.9,3531.7,1.589]
["bitfinex","ETHUSD",1721503852792,0.88912156,3531.8,3531.7,1.589]
["bitfinex","ETHUSD",1721503853093,3.55894254,3531.8,3531.4,7.37]
["bitfinex","ETHUSD",1721503853300,0.59187141,3531.5,3531.4,7.37]
["bitfinex","ETHUSD",1721503853600,0.59187141,3531.5,3531.4,7.92]
["bitfinex","ETHUSD",1721503854096,0.88780712,3531.6,3531.4,7.92]
["bitfinex","ETHUSD",1721503854284,0.88780712,3531.7,3531.4,7.92]
["bitfinex","ETHUSD",1721503854468,0.88780712,3531.6,3531.5,1.039]
["bitfinex","ETHUSD",1721503854867,0.88780712,3531.7,3531.5,1.039]
["bitfinex","ETHUSD",1721503855163,0.59131522,3531.6,3531.5,1.039]
["bitfinex","ETHUSD",1721503855502,0.88780712,3531.7,3531.4,0.55]
["bitfinex","ETHUSD",1721503855687,0.59130782,3531.5,3531.4,0.55]
["bitfinex","ETHUSD",1721503857677,0.59130782,3531.6,3531.4,3.38173]
["bitfinex","ETHUSD",1721503857992,0.59130782,3531.7,3531.5,1.039]
["bitfinex","ETHUSD",1721503859307,0.59130782,3531.8,3531.5,1.039]
["bitfinex","ETHUSD",1721503859502,0.59130782,3531.8,3531.7,1.039]
["bitfinex","ETHUSD",1721503861620,0.59130782,3531.8,3531.7,7.694045]
["bitfinex","ETHUSD",1721503861943,0.88780712,3532.0,3531.7,7.694045]
["bitfinex","ETHUSD",1721503861944,0.59130782,3532.3,3531.8,2.279]
["bitfinex","ETHUSD",1721503862092,0.59130782,3532.5,3532.3,2.83101]
["bitfinex","ETHUSD",1721503862290,0.59130782,3532.6,3532.4,1.039]
["bitfinex","ETHUSD",1721503862791,0.59130782,3532.7,3532.4,1.039]
["bitfinex","ETHUSD",1721503863385,0.59130782,3532.6,3532.4,1.039]
["bitfinex","ETHUSD",1721503863704,0.59130782,3532.7,3532.4,1.039]
["bitfinex","ETHUSD",1721503864085,0.59130782,3532.6,3532.4,1.039]
["bitfinex","ETHUSD",1721503866921,0.59130782,3532.6,3532.3,2.83101]
["bitfinex","ETHUSD",1721503867508,0.59130782,3532.5,3531.9,0.55]
["bitfinex","ETHUSD",1721503867709,0.59130782,3532.4,3531.9,1.039]
["bitfinex","ETHUSD",1721503868752,0.59130782,3532.3,3531.9,1.039]
["bitfinex","ETHUSD",1721503873236,0.59130782,3532.2,3531.9,1.039]
["bitfinex","ETHUSD",1721503874849,0.59130782,3532.1,3531.9,1.039]
["bitfinex","ETHUSD",1721503875015,0.59130782,3532.2,3531.9,1.039]
["bitfinex","ETHUSD",1721503880238,0.59130782,3532.1,3531.9,1.039]
["bitfinex","ETHUSD",1721503880851,0.59130782,3532.2,3531.9,1.039]
["bitfinex","ETHUSD",1721503881071,0.59130782,3532.1,3531.9,1.039]
["bitfinex","ETHUSD",1721503887253,1.54731261,3532.1,3531.4,10.20172]
["bitfinex","ETHUSD",1721503887448,0.58999019,3531.8,3531.5,1.039]
["bitfinex","ETHUSD",1721503887656,0.58999019,3531.7,3531.5,1.039]
["bitfinex","ETHUSD",1721503888187,0.58999019,3531.8,3531.5,3.87065]
["bitfinex","ETHUSD",1721503892157,0.58999019,3531.8,3531.7,1.039]
["bitfinex","ETHUSD",1721503894598,0.88780712,3531.9,3531.5,3.87065]
["bitfinex","ETHUSD",1721503894781,0.59027678,3531.7,3531.5,3.87065]
["bitfinex","ETHUSD",1721503896359,2.95077678,3531.6,3531.3,1.039]
["bitfinex","ETHUSD",1721503900896,0.59027678,3531.6,3531.5,1.039]
["bitfinex","ETHUSD",1721503902207,3.24830712,3531.8,3531.5,3.87065]
["bitfinex","ETHUSD",1721503902208,0.59027678,3531.7,3531.5,3.87065]
["bitfinex","ETHUSD",1721503902414,0.59027678,3531.7,3531.6,3.87057]
["bitfinex","ETHUSD",1721503902609,0.59027678,3531.8,3531.6,3.87057]
["bitfinex","ETHUSD",1721503903211,0.88780712,3532.0,3531.6,1.039]
["bitfinex","ETHUSD",1721503903212,0.59027678,3531.7,3531.6,1.039]
["bitfinex","ETHUSD",1721503903537,0.59027678,3531.7,3531.5,2.83165]
["bitfinex","ETHUSD",1721503906017,2.86447678,3531.6,3531.4,1.039]
["bitfinex","ETHUSD",1721503906182,2.86471081,3531.6,3531.4,1.039]
["bitfinex","ETHUSD",1721503907018,0.59051081,3531.6,3531.4,1.039]
["bitfinex","ETHUSD",1721503909583,0.59051081,3531.6,3531.4,3.87072]
["bitfinex","ETHUSD",1721503911629,0.59051081,3531.5,3531.4,3.87072]
["bitfinex","ETHUSD",1721503911985,0.59051081,3531.6,3531.4,3.87072]
["bitfinex","ETHUSD",1721503912185,0.59051081,3531.5,3531.4,3.87072]
["bitfinex","ETHUSD",1721503916591,0.88780712,3531.6,3531.4,3.87072]
["bitfinex","ETHUSD",1721503917222,0.59111278,3531.5,3531.4,3.87072]
["bitfinex","ETHUSD",1721503918326,0.88780712,3531.6,3531.4,3.87072]
["bitfinex","ETHUSD",1721503918827,0.59115558,3531.5,3531.4,3.87072]
["bitfinex","ETHUSD",1721503918999,0.88780712,3531.6,3531.4,3.87072]
["bitfinex","ETHUSD",1721503919508,0.59115402,3531.5,3531.4,3.87072]
["bitfinex","ETHUSD",1721503919708,0.88780712,3531.6,3531.4,3.87072]
["bitfinex","ETHUSD",1721503920115,0.59114487,3531.5,3531.4,3.87072]
["bitfinex","ETHUSD",1721503921211,0.88780712,3531.6,3531.4,3.87072]
["bitfinex","ETHUSD",1721503923521,0.88780712,3531.7,3531.5,2.83165]
["bitfinex","ETHUSD",1721503923724,0.88780712,3531.7,3531.4,2.83172]
["bitfinex","ETHUSD",1721503923925,0.88780712,3531.6,3531.4,2.83172]
["bitfinex","ETHUSD",1721503927427,0.88780712,3531.5,3531.4,2.83172]
["bitfinex","ETHUSD",1721503929419,0.88780712,3531.5,3531.2,6.70271]
["bitfinex","ETHUSD",1721503929623,0.59100425,3531.3,3531.2,2.83183]
["bitfinex","ETHUSD",1721503929934,0.88780712,3531.4,3531.2,2.83183]
["bitfinex","ETHUSD",1721503931204,0.88780712,3531.3,3531.2,2.83183]
["bitfinex","ETHUSD",1721503933220,1.24283685,3531.3,3530.7,0.44391026]
["bitfinex","ETHUSD",1721503933426,0.59120781,3531.0,3530.8,1.039]
["bitfinex","ETHUSD",1721503933657,0.59120781,3531.0,3530.7,2.83225]
["bitfinex","ETHUSD",1721503933930,0.59120781,3530.9,3530.7,3.87125]
["bitfinex","ETHUSD",1721503934154,0.59120781,3530.8,3530.7,3.87125]
["bitfinex","ETHUSD",1721503935056,0.59120781,3530.8,3530.7,4.42125]
["bitfinex","ETHUSD",1721503935805,0.59120781,3530.8,3530.2,2.4176]
["bitfinex","ETHUSD",1721503935806,2.308,3530.8,3530.3,2.83261]
["bitfinex","ETHUSD",1721503936008,0.59087377,3530.6,3530.3,3.87161]
["bitfinex","ETHUSD",1721503936223,3.19580712,3530.8,3530.3,3.87161]
["bitfinex","ETHUSD",1721503936224,0.59087377,3530.5,3530.3,3.87161]
["bitfinex","ETHUSD",1721503937605,0.59087377,3530.5,3530.1,11.24175]
["bitfinex","ETHUSD",1721503938033,0.59087377,3530.5,3530.1,7.37]
["bitfinex","ETHUSD",1721503938034,0.59087377,3530.4,3530.1,7.37]
["bitfinex","ETHUSD",1721503938334,3.42348377,3530.4,3530.1,7.37]
["bitfinex","ETHUSD",1721503940326,0.59087377,3530.4,3530.1,7.37]
["bitfinex","ETHUSD",1721503940531,0.49718234,3530.5,3530.1,7.37]
["bitfinex","ETHUSD",1721503940532,0.59087377,3530.5,3530.1,7.37]
["bitfinex","ETHUSD",1721503941046,0.59087377,3530.6,3530.0,2.83285]
["bitfinex","ETHUSD",1721503941237,0.59087377,3530.6,3530.1,1.039]
["bitfinex","ETHUSD",1721503942247,0.59087377,3530.5,3530.1,1.039]
["bitfinex","ETHUSD",1721503942447,1.37128011,3530.6,3530.1,1.039]
["bitfinex","ETHUSD",1721503943151,0.59087377,3530.6,3530.1,3.87176]
["bitfinex","ETHUSD",1721503943328,0.59087377,3530.6,3530.4,2.83247]
["bitfinex","ETHUSD",1721503943520,0.59087377,3530.8,3530.4,2.83247]
["bitfinex","ETHUSD",1721503947459,0.59087377,3530.9,3530.4,2.83247]
["bitfinex","ETHUSD",1721503948562,0.59087377,3530.8,3530.4,2.83247]
["bitfinex","ETHUSD",1721503950943,0.59087377,3530.9,3530.4,2.83247]
["bitfinex","ETHUSD",1721503951143,1.36904411,3530.9,3530.4,2.83247]
["bitfinex","ETHUSD",1721503951734,0.59087377,3530.8,3530.4,2.83247]
["bitfinex","ETHUSD",1721503951930,1.36904411,3530.9,3530.4,2.83247]
["bitfinex","ETHUSD",1721503952134,0.59087377,3530.8,3530.4,2.83247]
["bitfinex","ETHUSD",1721503952348,0.59087377,3530.8,3530.3,1.039]
["bitfinex","ETHUSD",1721503952667,2.2859,3530.7,3530.2,2.83262]
["bitfinex","ETHUSD",1721503952866,2.2859,3530.7,3530.2,3.87162]
["bitfinex","ETHUSD",1721503957592,2.2859,3530.7,3530.2,1.039]
["bitfinex","ETHUSD",1721503959589,2.83238,3530.6,3529.9,12.57773]
["bitfinex","ETHUSD",1721503959793,2.83246,3530.5,3529.9,8.409]
["bitfinex","ETHUSD",1721503959959,3.18748973,3530.5,3529.9,8.409]
["bitfinex","ETHUSD",1721503960758,3.18748973,3530.5,3529.5,2.3748]
["bitfinex","ETHUSD",1721503960759,2.2859,3530.4,3529.5,2.3748]
["bitfinex","ETHUSD",1721503961012,2.2859,3530.4,3529.5,2.8332]
["bitfinex","ETHUSD",1721503961013,2.2859,3530.1,3529.5,2.8332]
["bitfinex","ETHUSD",1721503961206,0.51186,3530.0,3529.6,1.039]
["bitfinex","ETHUSD",1721503962363,5.11871,3530.1,3529.6,1.039]
["bitfinex","ETHUSD",1721503962562,2.2859,3530.1,3529.6,1.039]
["bitfinex","ETHUSD",1721503965362,2.2859,3530.1,3529.6,3.87217]
["bitfinex","ETHUSD",1721503965611,3.08067377,3530.4,3530.0,1.039]
["bitfinex","ETHUSD",1721503965785,0.35502973,3530.5,3530.0,1.039]
["bitfinex","ETHUSD",1721503965786,0.9459035,3530.5,3530.0,1.039]
["bitfinex","ETHUSD",1721503965997,0.35502973,3530.5,3530.0,1.039]
["bitfinex","ETHUSD",1721503966867,0.9459035,3530.5,3530.0,1.039]
["bitfinex","ETHUSD",1721503967497,0.71559006,3530.4,3530.0,1.039]
["bitfinex","ETHUSD",1721503968096,1.30646383,3530.4,3530.0,1.039]
["bitfinex","ETHUSD",1721503968478,1.30646383,3530.4,3529.9,2.83288]
["bitfinex","ETHUSD",1721503969087,0.71559006,3530.4,3529.9,2.83288]
["bitfinex","ETHUSD",1721503969486,1.30646383,3530.4,3529.9,2.83288]
["bitfinex","ETHUSD",1721503970998,0.9459035,3530.5,3530.0,3.87181]
["bitfinex","ETHUSD",1721503973072,0.59087377,3530.4,3530.0,3.87181]
["bitfinex","ETHUSD",1721503973268,0.9459035,3530.5,3530.0,3.87181]
["bitfinex","ETHUSD",1721503973490,0.59087377,3530.4,3530.0,3.87181]
["bitfinex","ETHUSD",1721503975609,0.59087377,3530.3,3530.0,3.87181]
["bitfinex","ETHUSD",1721503976401,0.59087377,3530.2,3530.0,2.83281]
["bitfinex","ETHUSD",1721503976885,0.59087377,3530.3,3530.0,2.83281]
["bitfinex","ETHUSD",1721503977281,0.59087377,3530.2,3530.0,2.83281]
["bitfinex","ETHUSD",1721503977887,0.59087377,3530.2,3529.8,3.87201]
["bitfinex","ETHUSD",1721503978287,0.59087377,3530.1,3529.8,3.87201]
["bitfinex","ETHUSD",1721503979487,1.54017227,3530.5,3529.8,3.87201]
["bitfinex","ETHUSD",1721503979488,0.59087377,3530.0,3529.8,3.87201]
["bitfinex","ETHUSD",1721503981016,0.59087377,3530.1,3529.8,3.87201]
["bitfinex","ETHUSD",1721503981238,0.59087377,3530.0,3529.8,3.87201]
["bitfinex","ETHUSD",1721503981416,0.59087377,3529.9,3529.8,3.87201]
["bitfinex","ETHUSD",1721503981585,0.59087377,3529.9,3529.8,2.83301]
["bitfinex","ETHUSD",1721503983315,0.59087377,3529.9,3529.6,2.83315]
["bitfinex","ETHUSD",1721503983513,0.59087377,3529.9,3529.7,1.039]
["bitfinex","ETHUSD",1721503984047,0.88780712,3530.0,3529.7,1.039]
["bitfinex","ETHUSD",1721503984340,0.59052684,3529.8,3529.7,3.8721]
["bitfinex","ETHUSD",1721503984540,0.59052684,3529.9,3529.7,3.8721]
["bitfinex","ETHUSD",1721503986930,0.59052684,3529.8,3529.7,3.8721]
["bitfinex","ETHUSD",1721503987294,0.59052684,3529.9,3529.5,2.83321]
["bitfinex","ETHUSD",1721503987505,0.59052684,3529.8,3529.5,2.83321]
["bitfinex","ETHUSD",1721503987808,0.59052684,3529.7,3529.6,3.87217]
["bitfinex","ETHUSD",1721503988197,0.59052684,3529.7,3529.4,7.37]
["bitfinex","ETHUSD",1721503988198,0.59052684,3529.7,3529.4,8.409]
["bitfinex","ETHUSD",1721503988392,0.59052684,3529.7,3529.4,1.039]
["bitfinex","ETHUSD",1721503988898,0.59052684,3529.7,3529.5,2.83321]
["bitfinex","ETHUSD",1721503990615,0.59052684,3529.6,3529.5,2.83321]
["bitfinex","ETHUSD",1721503990997,0.59052684,3529.7,3529.5,2.83321]
["bitfinex","ETHUSD",1721503992417,0.59052684,3529.7,3529.4,1.039]
["bitfinex","ETHUSD",1721503992618,0.59052684,3529.6,3529.1,1.039]
["bitfinex","ETHUSD",1721503992834,0.59052684,3529.5,3529.1,3.87257]
["bitfinex","ETHUSD",1721503993837,0.59052684,3529.5,3529.1,2.83357]
["bitfinex","ETHUSD",1721503994233,0.59052684,3529.4,3529.1,3.87257]
["bitfinex","ETHUSD",1721503994537,0.59052684,3529.4,3529.1,1.039]
["bitfinex","ETHUSD",1721503994741,0.59052684,3529.4,3528.9,3.87268]
["bitfinex","ETHUSD",1721503995810,0.59052684,3529.4,3529.0,2.83365]
["bitfinex","ETHUSD",1721503996431,2.85592684,3529.4,3529.0,2.83365]
["bitfinex","ETHUSD",1721503996610,2.85592684,3529.4,3528.9,1.039]
["bitfinex","ETHUSD",1721503997510,0.59052684,3529.4,3529.0,2.83358]
["bitfinex","ETHUSD",1721503997839,0.59052684,3529.5,3529.0,2.83358]
["bitfinex","ETHUSD",1721503998022,0.88780712,3529.6,3529.1,1.039]
["bitfinex","ETHUSD",1721503998023,0.59052684,3529.4,3529.1,1.039]
["bitfinex","ETHUSD",1721503998220,0.59052684,3529.5,3529.1,1.039]
["bitfinex","ETHUSD",1721503998406,0.59052684,3529.4,3529.1,1.039]
["bitfinex","ETHUSD",1721503998808,0.88780712,3529.6,3529.1,1.039]
["bitfinex","ETHUSD",1721503998809,0.59052684,3529.5,3529.1,1.039]
["bitfinex","ETHUSD",1721503999024,0.59052684,3529.4,3529.1,1.039]
["bitfinex","ETHUSD",1721503999712,0.59052684,3529.3,3528.9,3.87268]
["bitfinex","ETHUSD",1721504000220,0.59052684,3529.4,3529.0,2.83364]
["bitfinex","ETHUSD",1721504002130,0.59052684,3529.3,3529.0,2.83364]
["bitfinex","ETHUSD",1721504002442,0.59052684,3529.4,3529.0,2.83364]
["bitfinex","ETHUSD",1721504004260,0.59052684,3529.3,3529.0,2.83364]
["bitfinex","ETHUSD",1721504005554,3.28447824,3529.3,3529.0,2.83364]
["bitfinex","ETHUSD",1721504005937,2.85332684,3529.3,3529.0,2.83364]
["bitfinex","ETHUSD",1721504007631,2.85332684,3529.3,3528.9,1.039]
["bitfinex","ETHUSD",1721504008025,2.85332684,3529.3,3528.9,3.87273]
["bitfinex","ETHUSD",1721504009436,2.2628,3529.3,3528.9,3.87273]
["bitfinex","ETHUSD",1721504009963,0.59052684,3529.4,3528.9,3.87273]
["bitfinex","ETHUSD",1721504010765,0.59052684,3529.4,3528.8,2.83381]
["bitfinex","ETHUSD",1721504010933,2.85332684,3529.3,3528.8,2.83381]
["bitfinex","ETHUSD",1721504011138,0.59052684,3529.2,3528.8,2.83381]
["bitfinex","ETHUSD",1721504011363,2.85332684,3529.3,3528.8,2.83381]
["bitfinex","ETHUSD",1721504012138,0.59052684,3529.3,3528.9,2.83372]
["bitfinex","ETHUSD",1721504012339,0.59052684,3529.4,3528.9,5.25412]
["bitfinex","ETHUSD",1721504015139,0.59052684,3529.3,3528.9,5.25412]
["bitfinex","ETHUSD",1721504015441,0.59052684,3529.4,3528.9,5.25412]
["bitfinex","ETHUSD",1721504018677,1.88800509,3529.5,3528.9,5.25412]
["bitfinex","ETHUSD",1721504018678,0.59052684,3529.3,3528.9,5.25412]
["bitfinex","ETHUSD",1721504019297,0.59052684,3529.4,3529.3,2.83342]
["bitfinex","ETHUSD",1721504019499,0.59052684,3529.8,3529.6,2.83318]
["bitfinex","ETHUSD",1721504019648,0.59052684,3529.9,3529.7,1.039]
["bitfinex","ETHUSD",1721504019850,0.59052684,3530.0,3529.7,1.039]
["bitfinex","ETHUSD",1721504020198,0.59052684,3530.0,3529.7,3.87208]
["bitfinex","ETHUSD",1721504020489,0.59052684,3530.1,3529.7,3.87208]
["bitfinex","ETHUSD",1721504020848,0.59052684,3530.0,3529.7,3.87208]
["bitfinex","ETHUSD",1721504021045,0.59052684,3530.1,3529.7,3.87208]
["bitfinex","ETHUSD",1721504021489,0.59052684,3530.0,3529.7,3.87208]
["bitfinex","ETHUSD",1721504022496,0.59052684,3530.0,3529.8,2.83298]
["bitfinex","ETHUSD",1721504023865,0.59052684,3530.0,3529.9,6.70488]
["bitfinex","ETHUSD",1721504024100,0.59052684,3530.3,3530.2,2.8327]
["bitfinex","ETHUSD",1721504024461,0.59052684,3530.4,3530.3,5.66524]
["bitfinex","ETHUSD",1721504024663,0.59052684,3530.6,3530.4,2.83254]
["bitfinex","ETHUSD",1721504024861,1.18514254,3531.0,3530.1,2.3533]
["bitfinex","ETHUSD",1721504024862,0.59052684,3530.7,3530.6,2.83237]
["bitfinex","ETHUSD",1721504025162,0.59052684,3530.7,3530.5,3.87145]
["bitfinex","ETHUSD",1721504025359,0.59052684,3530.7,3530.4,1.039]
["bitfinex","ETHUSD",1721504025664,0.59052684,3530.6,3530.4,1.039]
["bitfinex","ETHUSD",1721504026273,0.59052684,3530.7,3530.4,1.039]
["bitfinex","ETHUSD",1721504026989,0.85687449,3530.7,3529.9,0.55]
["bitfinex","ETHUSD",1721504027296,0.59052684,3530.3,3529.7,2.83309]
["bitfinex","ETHUSD",1721504027481,0.59052684,3530.2,3529.9,1.039]
["bitfinex","ETHUSD",1721504027665,0.59052684,3530.3,3529.9,1.039]
["bitfinex","ETHUSD",1721504027862,0.59052684,3530.2,3529.9,1.039]
["bitfinex","ETHUSD",1721504028062,0.59052684,3530.3,3529.9,1.039]
["bitfinex","ETHUSD",1721504028370,0.59052684,3530.5,3530.2,2.8327]
["bitfinex","ETHUSD",1721504028695,0.59052684,3530.5,3530.1,3.3923]
["bitfinex","ETHUSD",1721504029075,0.59052684,3530.5,3530.1,6.22507]
["bitfinex","ETHUSD",1721504029800,0.59052684,3530.5,3530.2,2.83268]
["bitfinex","ETHUSD",1721504029962,0.59052684,3530.6,3530.3,1.039]
["bitfinex","ETHUSD",1721504034401,0.59052684,3530.7,3530.3,1.039]
["bitfinex","ETHUSD",1721504036173,0.59052684,3530.7,3530.3,3.87156]
["bitfinex","ETHUSD",1721504036385,0.59052684,3530.8,3530.3,3.87156]
["bitfinex","ETHUSD",1721504037300,0.59052684,3530.7,3530.3,1.039]
["bitfinex","ETHUSD",1721504038292,0.59052684,3530.7,3530.1,1.039]
["bitfinex","ETHUSD",1721504038490,0.59052684,3530.6,3530.1,1.039]
["bitfinex","ETHUSD",1721504039012,2.3871,3530.5,3530.1,1.039]
["bitfinex","ETHUSD",1721504039508,0.59052684,3530.5,3530.1,1.039]
["bitfinex","ETHUSD",1721504039726,0.59052684,3530.6,3530.1,1.039]
["bitfinex","ETHUSD",1721504042709,0.59052684,3530.7,3530.1,1.039]
["bitfinex","ETHUSD",1721504043513,0.59052684,3530.7,3530.3,1.039]
["bitfinex","ETHUSD",1721504047103,0.59052684,3530.6,3530.3,1.039]
["bitfinex","ETHUSD",1721504047821,0.59052684,3530.6,3530.1,1.039]
["bitfinex","ETHUSD",1721504047995,1.69180476,3530.6,3530.1,1.039]
["bitfinex","ETHUSD",1721504052513,0.59052684,3530.5,3530.1,1.039]
["bitfinex","ETHUSD",1721504053296,0.59052684,3530.5,3529.9,2.83293]
["bitfinex","ETHUSD",1721504053495,0.59052684,3530.5,3530.1,1.039]
["bitfinex","ETHUSD",1721504054133,1.69180476,3530.6,3530.1,1.039]
["bitfinex","ETHUSD",1721504054331,0.59052684,3530.6,3530.1,1.039]
["bitfinex","ETHUSD",1721504056135,0.59052684,3530.6,3530.3,1.039]
["bitfinex","ETHUSD",1721504057404,0.59052684,3530.5,3530.3,1.039]
["bitfinex","ETHUSD",1721504058030,0.59052684,3530.6,3530.3,1.039]
["bitfinex","ETHUSD",1721504058210,0.59052684,3530.5,3530.3,1.039]
["bitfinex","ETHUSD",1721504059120,0.59052684,3530.4,3530.1,1.039]
["bitfinex","ETHUSD",1721504059515,0.59052684,3530.3,3530.1,1.039]
["bitfinex","ETHUSD",1721504061450,0.59052684,3530.2,3530.1,1.039]
["bitfinex","ETHUSD",1721504062729,0.59052684,3530.2,3529.9,1.039]
["bitfinex","ETHUSD",1721504063226,0.59052684,3530.1,3529.9,1.039]
["bitfinex","ETHUSD",1721504065338,0.88780712,3530.1,3529.9,1.039]
["bitfinex","ETHUSD",1721504065542,0.88780712,3530.1,3529.7,1.039]
["bitfinex","ETHUSD",1721504065713,0.59149954,3529.9,3529.7,1.039]
["bitfinex","ETHUSD",1721504066104,0.59149954,3529.9,3529.7,1.01222645]
["bitfinex","ETHUSD",1721504066536,0.59149954,3529.8,3529.7,1.01222645]
["bitfinex","ETHUSD",1721504067410,0.59149954,3529.8,3529.7,1.9063661]
["bitfinex","ETHUSD",1721504068039,0.59149954,3529.8,3529.7,4.7394661]
["bitfinex","ETHUSD",1721504068540,0.88780712,3530.0,3529.9,2.2627]
["bitfinex","ETHUSD",1721504068541,0.59149954,3530.0,3529.9,2.2627]
["bitfinex","ETHUSD",1721504068735,0.59149954,3530.0,3529.9,3.3017]
["bitfinex","ETHUSD",1721504070130,0.88780712,3530.1,3529.9,3.3017]
["bitfinex","ETHUSD",1721504070339,0.59136947,3530.0,3529.9,3.3017]
["bitfinex","ETHUSD",1721504072444,0.59136947,3530.0,3529.9,6.13464]
["bitfinex","ETHUSD",1721504074742,0.88780712,3530.1,3529.9,6.13464]
["bitfinex","ETHUSD",1721504076306,0.59143615,3530.0,3529.9,6.13464]
["bitfinex","ETHUSD",1721504076506,0.88780712,3530.1,3529.9,6.13464]
["bitfinex","ETHUSD",1721504077108,0.59132418,3530.0,3529.9,6.13464]
["bitfinex","ETHUSD",1721504079981,0.59138951,3530.0,3529.9,6.13464]
["bitfinex","ETHUSD",1721504080430,0.88780712,3530.1,3529.9,6.13464]
["bitfinex","ETHUSD",1721504081146,0.88780712,3530.2,3530.0,2.83286]
["bitfinex","ETHUSD",1721504081344,0.88780712,3530.2,3530.1,1.039]
["bitfinex","ETHUSD",1721504085968,0.88780712,3530.2,3530.1,3.87178]
["bitfinex","ETHUSD",1721504086175,0.88780712,3530.4,3530.3,5.66524]
["bitfinex","ETHUSD",1721504086374,0.59135959,3530.5,3530.4,0.55]
["bitfinex","ETHUSD",1721504086575,0.59135959,3530.5,3530.4,8.49128]
["bitfinex","ETHUSD",1721504086867,0.59135959,3530.8,3530.5,2.2762]
["bitfinex","ETHUSD",1721504087044,0.59135959,3530.9,3530.8,5.66442]
["bitfinex","ETHUSD",1721504087246,0.59135959,3531.0,3530.9,5.66426]
["bitfinex","ETHUSD",1721504087444,0.59135959,3531.0,3530.8,3.8652]
["bitfinex","ETHUSD",1721504087445,0.59135959,3531.1,3531.0,5.6641]
["bitfinex","ETHUSD",1721504087651,0.88780712,3531.3,3531.0,5.6641]
["bitfinex","ETHUSD",1721504087652,0.88780712,3531.3,3531.0,3.87105]
["bitfinex","ETHUSD",1721504087949,0.88780712,3531.3,3531.2,3.87089]
["bitfinex","ETHUSD",1721504090651,0.88780712,3531.4,3531.2,3.87089]
["bitfinex","ETHUSD",1721504090852,0.59057647,3531.3,3531.2,3.87089]
["bitfinex","ETHUSD",1721504092280,0.88780712,3531.5,3531.4,5.66346]
["bitfinex","ETHUSD",1721504092281,0.59057647,3531.5,3531.4,5.66346]
["bitfinex","ETHUSD",1721504092480,0.59057647,3531.7,3531.6,2.83157]
["bitfinex","ETHUSD",1721504092684,0.88780712,3531.8,3531.6,3.87057]
["bitfinex","ETHUSD",1721504092685,0.59057647,3531.8,3531.6,3.87057]
["bitfinex","ETHUSD",1721504094463,0.59057647,3531.9,3531.7,2.83149]
["bitfinex","ETHUSD",1721504094783,0.59057647,3531.9,3531.8,3.87041]
["bitfinex","ETHUSD",1721504095498,0.59057647,3531.9,3531.8,1.039]
["bitfinex","ETHUSD",1721504096702,1.18514254,3532.3,3531.8,1.039]
["bitfinex","ETHUSD",1721504096703,0.59057647,3532.0,3531.8,1.039]
["bitfinex","ETHUSD",1721504098075,0.59057647,3532.1,3531.8,3.87041]
["bitfinex","ETHUSD",1721504099105,0.59057647,3532.1,3532.0,1.039]
["bitfinex","ETHUSD",1721504100166,0.59057647,3532.2,3532.0,1.039]
["bitfinex","ETHUSD",1721504100591,0.59057647,3532.2,3531.8,1.039]
["bitfinex","ETHUSD",1721504100759,1.10144908,3532.2,3531.8,1.039]
["bitfinex","ETHUSD",1721504100960,0.59057647,3532.1,3531.8,3.87035]
["bitfinex","ETHUSD",1721504101187,0.59057647,3532.1,3531.9,2.83133]
["bitfinex","ETHUSD",1721504101395,0.88780712,3532.3,3531.9,2.83133]
["bitfinex","ETHUSD",1721504101396,0.59057647,3532.2,3531.9,2.83133]
["bitfinex","ETHUSD",1721504102192,0.59057647,3532.2,3532.0,1.039]
["bitfinex","ETHUSD",1721504102892,3.33300712,3532.4,3532.0,3.87024]
["bitfinex","ETHUSD",1721504102893,0.59057647,3532.4,3532.0,3.87024]
["bitfinex","ETHUSD",1721504103187,0.59057647,3532.5,3532.0,3.87024]
["bitfinex","ETHUSD",1721504103388,0.59057647,3532.5,3532.2,1.039]
["bitfinex","ETHUSD",1721504103610,0.66009136,3532.5,3532.2,1.039]
["bitfinex","ETHUSD",1721504106300,5.71317647,3532.7,3532.2,1.039]
["bitfinex","ETHUSD",1721504107419,5.71317647,3532.7,3532.0,3.87024]
["bitfinex","ETHUSD",1721504107702,0.59057647,3532.6,3532.0,3.87024]
["bitfinex","ETHUSD",1721504107903,0.59057647,3532.6,3532.0,1.039]
["bitfinex","ETHUSD",1721504108106,3.42134647,3532.6,3532.0,1.039]
["bitfinex","ETHUSD",1721504108314,3.49097536,3532.5,3532.0,1.039]
["bitfinex","ETHUSD",1721504108608,3.49097536,3532.5,3531.8,3.87035]
["bitfinex","ETHUSD",1721504108963,4.08155183,3532.5,3531.8,3.87035]
["bitfinex","ETHUSD",1721504110206,2.2919,3532.4,3531.8,3.87035]
["bitfinex","ETHUSD",1721504110406,2.2919,3532.4,3531.8,1.039]
["bitfinex","ETHUSD",1721504110707,3.19218083,3532.4,3531.8,1.039]
["bitfinex","ETHUSD",1721504111403,2.2569,3532.3,3531.7,7.37]
["bitfinex","ETHUSD",1721504111614,2.83128,3532.0,3531.7,7.37]
["bitfinex","ETHUSD",1721504112169,3.42170647,3532.2,3531.7,7.37]
["bitfinex","ETHUSD",1721504112363,3.49129536,3532.1,3531.7,7.37]
["bitfinex","ETHUSD",1721504113369,2.83127,3532.0,3531.7,7.37]
["bitfinex","ETHUSD",1721504116441,2.83127,3532.0,3531.4,1.039]
["bitfinex","ETHUSD",1721504117427,2.3229,3531.9,3531.4,1.039]
["bitfinex","ETHUSD",1721504117722,2.3229,3531.9,3531.2,1.039]
["bitfinex","ETHUSD",1721504117723,2.83141,3531.8,3531.2,1.039]
["bitfinex","ETHUSD",1721504117934,2.83158,3531.6,3531.0,7.37]
["bitfinex","ETHUSD",1721504118281,2.3229,3531.5,3531.0,7.37]
["bitfinex","ETHUSD",1721504118986,2.91347647,3531.5,3531.0,7.37]
["bitfinex","ETHUSD",1721504119310,2.83214,3530.9,3530.4,7.37]
["bitfinex","ETHUSD",1721504119522,2.83214,3530.9,3530.3,1.039]
["bitfinex","ETHUSD",1721504119850,2.3229,3530.8,3530.1,12.48]
["bitfinex","ETHUSD",1721504119983,2.83234,3530.7,3530.1,12.48]
["bitfinex","ETHUSD",1721504120186,2.83234,3530.7,3530.1,13.519]
["bitfinex","ETHUSD",1721504120499,2.83238,3530.6,3530.1,13.519]
["bitfinex","ETHUSD",1721504120700,2.83254,3530.4,3529.9,1.039]
["bitfinex","ETHUSD",1721504121397,2.83254,3530.4,3529.7,1.039]
["bitfinex","ETHUSD",1721504122435,0.59057647,3530.5,3529.7,1.039]
["bitfinex","ETHUSD",1721504122436,2.83262,3530.3,3529.7,1.039]
["bitfinex","ETHUSD",1721504123183,2.83251,3530.5,3529.9,1.039]
["bitfinex","ETHUSD",1721504124400,3.47299518,3530.5,3529.9,1.039]
["bitfinex","ETHUSD",1721504124617,0.64048518,3530.5,3529.9,1.039]
["bitfinex","ETHUSD",1721504125920,3.47294518,3530.5,3529.9,1.039]
["bitfinex","ETHUSD",1721504128005,2.83254,3530.4,3529.9,1.039]
["bitfinex","ETHUSD",1721504129095,0.64048518,3530.5,3529.9,1.039]
["bitfinex","ETHUSD",1721504129524,3.47295518,3530.5,3529.9,1.039]
["bitfinex","ETHUSD",1721504132327,3.96264912,3530.7,3529.9,1.039]
["bitfinex","ETHUSD",1721504132526,0.59057647,3531.0,3530.3,1.039]
["bitfinex","ETHUSD",1721504132733,2.90527647,3531.1,3530.3,1.039]
["bitfinex","ETHUSD",1721504132936,0.78320836,3531.0,3530.3,1.039]
["bitfinex","ETHUSD",1721504133296,3.61531836,3531.0,3530.3,1.039]
["bitfinex","ETHUSD",1721504133818,2.90527647,3531.1,3530.5,1.039]
["bitfinex","ETHUSD",1721504134020,0.59057647,3531.3,3530.7,1.039]
["bitfinex","ETHUSD",1721504134234,3.42235647,3531.4,3530.7,1.039]
["bitfinex","ETHUSD",1721504134611,2.83178,3531.4,3530.7,1.039]
["bitfinex","ETHUSD",1721504135009,2.83184,3531.3,3530.7,1.039]
["bitfinex","ETHUSD",1721504135215,4.66807683,3531.3,3530.7,1.039]
["bitfinex","ETHUSD",1721504135418,4.07750036,3531.3,3530.6,2.2874]
["bitfinex","ETHUSD",1721504135814,4.66807683,3531.3,3530.6,2.2874]
["bitfinex","ETHUSD",1721504136034,4.07750036,3531.3,3530.6,2.2874]
["bitfinex","ETHUSD",1721504136225,4.66807683,3531.3,3530.6,2.2874]
["bitfinex","ETHUSD",1721504136566,2.83184,3531.3,3530.9,1.039]
["bitfinex","ETHUSD",1721504136846,3.42225647,3531.5,3530.9,1.039]
["bitfinex","ETHUSD",1721504137012,3.42225647,3531.5,3530.8,2.83221]
["bitfinex","ETHUSD",1721504138739,0.59057647,3531.4,3530.8,2.83221]
["bitfinex","ETHUSD",1721504138943,3.42225647,3531.5,3530.8,2.83221]
["bitfinex","ETHUSD",1721504142531,0.59057647,3531.4,3530.8,2.83221]
["bitfinex","ETHUSD",1721504142732,3.42236647,3531.4,3530.7,1.039]
["bitfinex","ETHUSD",1721504144059,2.83185,3531.3,3530.6,5.11971]
["bitfinex","ETHUSD",1721504144247,3.42242647,3531.3,3530.6,5.11971]
["bitfinex","ETHUSD",1721504144416,2.83222,3530.8,3530.1,12.69453]
["bitfinex","ETHUSD",1721504144614,2.83222,3530.8,3530.3,1.039]
["bitfinex","ETHUSD",1721504146587,2.83214,3530.9,3530.3,1.039]
["bitfinex","ETHUSD",1721504149054,2.83222,3530.8,3530.3,1.039]
["bitfinex","ETHUSD",1721504150163,6.25475647,3531.0,3530.3,1.039]
["bitfinex","ETHUSD",1721504150327,0.51083083,3530.9,3530.1,13.73353]
["bitfinex","ETHUSD",1721504151046,1.1014073,3530.9,3530.1,13.73353]
["bitfinex","ETHUSD",1721504151449,2.83224,3530.8,3530.1,13.73353]
["bitfinex","ETHUSD",1721504153761,3.42281647,3530.8,3530.1,13.73353]
["bitfinex","ETHUSD",1721504154931,3.42281647,3530.8,3530.1,6.36353]
["bitfinex","ETHUSD",1721504155135,4.30668217,3530.8,3530.1,6.36353]
["bitfinex","ETHUSD",1721504155470,0.59057647,3530.7,3530.1,3.5308]
["bitfinex","ETHUSD",1721504155670,3.42287647,3530.7,3530.1,2.4918]
["bitfinex","ETHUSD",1721504156167,2.96767647,3530.6,3529.8,13.73379]
["bitfinex","ETHUSD",1721504156363,0.59057647,3530.5,3529.8,13.73379]
["bitfinex","ETHUSD",1721504156736,0.59057647,3530.5,3529.8,10.9008]
["bitfinex","ETHUSD",1721504156934,2.83254,3530.4,3529.8,10.9008]
["bitfinex","ETHUSD",1721504157243,3.42311647,3530.4,3529.8,10.9008]
["bitfinex","ETHUSD",1721504159360,0.59057647,3530.3,3529.8,10.9008]
["bitfinex","ETHUSD",1721504159589,0.59057647,3530.3,3529.8,7.37]
["bitfinex","ETHUSD",1721504159747,3.42343647,3530.0,3529.8,7.37]
["bitfinex","ETHUSD",1721504159929,0.59057647,3529.9,3529.4,2.4918]
["bitfinex","ETHUSD",1721504160568,0.59057647,3529.9,3529.5,1.039]
["bitfinex","ETHUSD",1721504161480,2.3771,3529.8,3529.3,2.83342]
["bitfinex","ETHUSD",1721504161629,1.039,3529.6,3527.9,0.08157396]
["bitfinex","ETHUSD",1721504161837,49.16788747,3529.8,3527.0,2.38754224]
["bitfinex","ETHUSD",1721504161838,11.34076,3527.1,3527.0,0.6951111]
["bitfinex","ETHUSD",1721504162054,8.50821,3526.0,3525.9,0.59406369]
["bitfinex","ETHUSD",1721504162267,8.50821,3526.0,3524.8,1.4788043]
["bitfinex","ETHUSD",1721504162268,5.6739,3524.9,3524.8,0.59406369]
["bitfinex","ETHUSD",1721504162471,1.76761872,3526.8,3523.0,0.59406369]
["bitfinex","ETHUSD",1721504162472,2.83736,3524.4,3523.0,0.59406369]
["bitfinex","ETHUSD",1721504162677,3.82382324,3524.4,3524.3,1e-08]
["bitfinex","ETHUSD",1721504162974,4.05669205,3525.1,3524.3,1e-08]
["bitfinex","ETHUSD",1721504162975,0.58898291,3524.5,3524.3,1e-08]
["bitfinex","ETHUSD",1721504163133,0.58898291,3524.5,3522.4,2.985]
["bitfinex","ETHUSD",1721504163337,0.14724573,3524.4,3523.1,2.83839]
["bitfinex","ETHUSD",1721504163683,1.039,3524.1,3523.0,1.039]
["bitfinex","ETHUSD",1721504163888,0.58898291,3524.3,3523.0,1.039]
["bitfinex","ETHUSD",1721504164041,0.98665702,3524.2,3523.0,2.83847]
["bitfinex","ETHUSD",1721504164236,3.0,3524.3,3523.0,2.83847]
["bitfinex","ETHUSD",1721504164544,3.0,3524.3,3522.5,2.83883]
["bitfinex","ETHUSD",1721504164856,2.83769,3524.0,3522.6,3.122683]
["bitfinex","ETHUSD",1721504165049,2.83802,3523.6,3522.6,0.283883]
["bitfinex","ETHUSD",1721504165247,3.0,3523.9,3522.6,0.283883]
["bitfinex","ETHUSD",1721504165461,2.83795,3523.7,3522.2,2.508]
["bitfinex","ETHUSD",1721504165659,2.83802,3523.6,3522.2,2.508]
["bitfinex","ETHUSD",1721504166004,5.83814,3523.5,3522.2,5.3471]
["bitfinex","ETHUSD",1721504166159,3.0,3523.5,3522.2,2.508]
["bitfinex","ETHUSD",1721504166345,0.3,3523.4,3522.3,2.508]
["bitfinex","ETHUSD",1721504166549,23.20405992,3524.1,3523.1,2.508]
["bitfinex","ETHUSD",1721504167157,2.83718,3524.7,3523.9,2.508]
["bitfinex","ETHUSD",1721504167356,2.83718,3524.7,3523.9,0.92945303]
["bitfinex","ETHUSD",1721504167556,2.3771,3525.3,3523.5,2.508]
["bitfinex","ETHUSD",1721504167907,0.521359,3525.2,3523.6,0.2508]
["bitfinex","ETHUSD",1721504168066,0.29382748,3525.2,3522.7,2.508]
["bitfinex","ETHUSD",1721504168254,2.83784,3523.8,3522.8,0.55]
["bitfinex","ETHUSD",1721504168455,2.83759,3524.2,3522.8,0.55]
["bitfinex","ETHUSD",1721504168685,2.83762,3524.1,3522.8,0.55]
["bitfinex","ETHUSD",1721504168883,3.0,3524.0,3522.8,0.55]
["bitfinex","ETHUSD",1721504169186,3.0,3524.0,3521.4,5.12577]
["bitfinex","ETHUSD",1721504169187,2.83824,3523.3,3521.4,2.286]
["bitfinex","ETHUSD",1721504169394,2.83865,3522.8,3521.6,5.34761]
["bitfinex","ETHUSD",1721504169692,2.83865,3522.8,3521.8,2.83944]
["bitfinex","ETHUSD",1721504169895,2.83842,3523.1,3521.8,2.83944]
["bitfinex","ETHUSD",1721504170120,3.0,3523.0,3521.9,2.83935]
["bitfinex","ETHUSD",1721504170392,2.83889,3522.5,3521.6,2.508]
["bitfinex","ETHUSD",1721504170554,2.83858,3522.9,3522.0,0.0076788]
["bitfinex","ETHUSD",1721504170748,3.0,3522.8,3522.0,0.0076788]
["bitfinex","ETHUSD",1721504170949,5.83849,3523.0,3522.0,0.0076788]
["bitfinex","ETHUSD",1721504171189,3.0,3523.0,3522.0,0.0076788]
["bitfinex","ETHUSD",1721504171404,5.83834,3523.2,3522.0,0.0076788]
["bitfinex","ETHUSD",1721504171555,3.0,3523.2,3522.1,3.12388988]
["bitfinex","ETHUSD",1721504171746,3.0,3523.2,3522.1,0.28469988]
["bitfinex","ETHUSD",1721504171947,5.3721,3523.5,3522.0,0.0076788]
["bitfinex","ETHUSD",1721504172586,3.347,3523.2,3520.8,2.9920431]
["bitfinex","ETHUSD",1721504172832,2.83912,3522.3,3521.1,2.83999]
["bitfinex","ETHUSD",1721504173094,3.0,3522.2,3521.1,2.83999]
["bitfinex","ETHUSD",1721504173295,3.0,3522.2,3521.3,2.83984]
["bitfinex","ETHUSD",1721504173454,2.83925,3522.1,3521.1,2.84]
["bitfinex","ETHUSD",1721504173660,0.00853327,3521.1,3521.0,2.8401]
["bitfinex","ETHUSD",1721504174384,0.00853327,3521.1,3520.8,0.1518231]
["bitfinex","ETHUSD",1721504174582,0.00853327,3521.1,3520.8,2.9920131]
["bitfinex","ETHUSD",1721504174885,0.00853327,3521.1,3521.0,2.8401]
["bitfinex","ETHUSD",1721504175088,0.00853327,3521.1,3520.8,0.1518231]
["bitfinex","ETHUSD",1721504176984,0.00853327,3521.1,3520.8,2.9920531]
["bitfinex","ETHUSD",1721504177298,0.00853327,3521.1,3520.9,0.58324431]
["bitfinex","ETHUSD",1721504177795,0.00853327,3521.1,3521.0,9.0272]
["bitfinex","ETHUSD",1721504177999,0.00853327,3521.1,3521.0,9.5772]
["bitfinex","ETHUSD",1721504178170,0.00853327,3521.1,3521.0,6.2302]
["bitfinex","ETHUSD",1721504179170,2.83889,3522.5,3521.5,2.83967]
["bitfinex","ETHUSD",1721504179468,2.83889,3522.5,3521.5,5.6793]
["bitfinex","ETHUSD",1721504179662,2.83889,3522.5,3521.6,1.63963]
["bitfinex","ETHUSD",1721504180368,2.83889,3522.5,3521.6,4.47923]
["bitfinex","ETHUSD",1721504180571,2.83874,3522.7,3521.7,2.83952]
["bitfinex","ETHUSD",1721504180771,3.0,3522.6,3521.8,2.83944]
["bitfinex","ETHUSD",1721504181000,3.0,3522.6,3521.6,1.63963]
["bitfinex","ETHUSD",1721504181001,2.3721,3523.2,3521.9,6.18637]
["bitfinex","ETHUSD",1721504181301,2.8383,3523.3,3522.4,3.347]
["bitfinex","ETHUSD",1721504181490,4.04432881,3523.5,3522.4,3.347]
["bitfinex","ETHUSD",1721504181804,4.04432881,3523.5,3522.1,7.37]
["bitfinex","ETHUSD",1721504181805,5.20988,3523.9,3522.9,3.347]
["bitfinex","ETHUSD",1721504182010,2.83733,3524.5,3523.4,6.18515]
["bitfinex","ETHUSD",1721504182169,2.8372,3524.6,3523.4,3.347]
["bitfinex","ETHUSD",1721504182364,0.52093,3524.5,3523.6,2.83794]
["bitfinex","ETHUSD",1721504182567,0.52093,3524.5,3523.4,3.347]
["bitfinex","ETHUSD",1721504182568,0.2837,3524.4,3523.4,2.29464534]
["bitfinex","ETHUSD",1721504182864,0.2837,3524.4,3523.5,2.83801]
["bitfinex","ETHUSD",1721504183065,0.2837,3524.4,3523.4,2.29464534]
["bitfinex","ETHUSD",1721504183300,0.2837,3524.4,3523.9,3.347]
["bitfinex","ETHUSD",1721504183506,0.2837,3524.4,3523.9,3.6817]
["bitfinex","ETHUSD",1721504183713,0.2837,3524.4,3524.2,2.83748]
["bitfinex","ETHUSD",1721504183905,0.2837,3524.4,3523.9,3.347]
["bitfinex","ETHUSD",1721504184208,2.8376,3524.1,3523.3,7.37]
["bitfinex","ETHUSD",1721504184386,2.8376,3524.1,3522.7,12.48]
["bitfinex","ETHUSD",1721504184387,3.392,3524.0,3523.0,2.83842]
["bitfinex","ETHUSD",1721504184700,2.83777,3523.9,3522.9,7.37]
["bitfinex","ETHUSD",1721504184901,0.55429,3524.0,3522.9,7.37]
["bitfinex","ETHUSD",1721504185245,2.83802,3523.6,3522.9,7.37]
["bitfinex","ETHUSD",1721504185376,3.0,3523.8,3522.9,7.37]
["bitfinex","ETHUSD",1721504185689,0.639204,3523.7,3523.1,2.83839]
["bitfinex","ETHUSD",1721504186103,0.639204,3523.7,3522.9,10.20849]
["bitfinex","ETHUSD",1721504186104,0.639204,3523.7,3523.2,2.83832]
["bitfinex","ETHUSD",1721504186618,2.83791,3523.8,3522.9,7.37]
["bitfinex","ETHUSD",1721504186770,2.83799,3523.7,3522.9,7.37]
["bitfinex","ETHUSD",1721504186977,2.83783,3523.9,3522.9,10.20849]
["bitfinex","ETHUSD",1721504187219,5.83784,3523.8,3522.9,10.20849]
["bitfinex","ETHUSD",1721504187435,2.83784,3523.8,3522.9,10.20849]
["bitfinex","ETHUSD",1721504187573,0.339213,3523.7,3522.9,10.20849]
["bitfinex","ETHUSD",1721504187773,3.177143,3523.7,3522.9,7.37]
["bitfinex","ETHUSD",1721504187974,0.339213,3523.7,3523.2,2.83832]
["bitfinex","ETHUSD",1721504188471,0.339213,3523.7,3522.9,10.20856]
["bitfinex","ETHUSD",1721504188668,0.339213,3523.7,3523.0,2.83848]
["bitfinex","ETHUSD",1721504188871,0.3339213,3523.6,3523.0,2.83848]
["bitfinex","ETHUSD",1721504189712,0.3339213,3523.6,3522.9,7.37]
["bitfinex","ETHUSD",1721504190120,0.2837,3524.3,3523.0,3.897]
["bitfinex","ETHUSD",1721504190330,0.2837,3524.3,3523.5,3.347]
["bitfinex","ETHUSD",1721504190485,0.2837,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1721504190913,0.2837,3524.3,3524.0,2.83765]
["bitfinex","ETHUSD",1721504191114,0.2837,3524.8,3524.0,2.83765]
["bitfinex","ETHUSD",1721504191306,5.2584,3525.1,3524.2,2.83748]
["bitfinex","ETHUSD",1721504191307,0.2837,3524.6,3524.2,2.83748]
["bitfinex","ETHUSD",1721504191700,0.2837,3524.6,3524.3,2.83743]
["bitfinex","ETHUSD",1721504192104,0.2837,3524.6,3524.1,2.83759]
["bitfinex","ETHUSD",1721504192341,0.2837,3524.5,3524.1,2.83759]
["bitfinex","ETHUSD",1721504193031,0.2837,3524.5,3523.6,0.55]
["bitfinex","ETHUSD",1721504193032,0.2837,3524.5,3523.8,2.83781]
["bitfinex","ETHUSD",1721504193326,0.2837,3524.6,3523.9,2.83775]
["bitfinex","ETHUSD",1721504193512,0.595782,3524.6,3523.9,2.83775]
["bitfinex","ETHUSD",1721504193917,0.2837,3524.6,3523.9,2.8292237]
["bitfinex","ETHUSD",1721504194217,0.2837,3524.3,3523.5,7.37]
["bitfinex","ETHUSD",1721504194606,0.2837,3524.3,3523.8,2.83781]
["bitfinex","ETHUSD",1721504194808,0.2837,3524.3,3523.6,2.83794]
["bitfinex","ETHUSD",1721504195323,0.2837,3524.3,3523.8,2.83783]
["bitfinex","ETHUSD",1721504195531,0.2837,3524.3,3523.5,10.20806]
["bitfinex","ETHUSD",1721504195714,0.895812,3524.3,3523.5,10.20806]
["bitfinex","ETHUSD",1721504195895,3.733262,3524.3,3523.5,10.20806]
["bitfinex","ETHUSD",1721504196299,3.733262,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1721504196300,0.2837,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1721504196751,0.2837,3524.3,3524.0,2.83763]
["bitfinex","ETHUSD",1721504196963,0.2837,3524.3,3523.7,2.83791]
["bitfinex","ETHUSD",1721504197126,0.2837,3524.3,3523.8,2.83783]
["bitfinex","ETHUSD",1721504197331,0.2837,3524.3,3523.7,2.83791]
["bitfinex","ETHUSD",1721504198064,0.595799,3524.3,3523.7,2.83791]
["bitfinex","ETHUSD",1721504198377,2.83767,3524.1,3523.0,2.83847]
["bitfinex","ETHUSD",1721504198511,3.12119,3524.3,3523.1,2.8384]
["bitfinex","ETHUSD",1721504198711,0.2837,3524.3,3523.2,2.8383]
["bitfinex","ETHUSD",1721504198959,3.12115,3524.3,3522.9,7.37]
["bitfinex","ETHUSD",1721504199157,0.2837,3524.3,3523.5,2.83807]
["bitfinex","ETHUSD",1721504199455,0.595835,3524.2,3523.5,2.83807]
["bitfinex","ETHUSD",1721504199668,0.595835,3524.2,3523.1,2.8384]
["bitfinex","ETHUSD",1721504199669,3.433365,3524.2,3523.1,2.8384]
["bitfinex","ETHUSD",1721504199814,2.83777,3523.9,3523.1,2.8384]
["bitfinex","ETHUSD",1721504200222,2.83785,3523.8,3522.9,10.20856]
["bitfinex","ETHUSD",1721504200552,2.83785,3523.8,3523.0,2.83847]
["bitfinex","ETHUSD",1721504200709,0.525945,3523.7,3523.0,2.83847]
["bitfinex","ETHUSD",1721504201574,0.525945,3523.7,3522.9,10.20853]
["bitfinex","ETHUSD",1721504201736,2.83807,3523.6,3522.9,7.37]
["bitfinex","ETHUSD",1721504202074,2.83807,3523.6,3522.5,2.83887]
["bitfinex","ETHUSD",1721504202218,3.363865,3523.7,3522.9,2.83851]
["bitfinex","ETHUSD",1721504202416,3.1744165,3523.6,3522.7,2.83871]
["bitfinex","ETHUSD",1721504202734,2.83833,3523.2,3522.4,2.83896]
["bitfinex","ETHUSD",1721504203127,2.83817,3523.4,3522.3,6.31734534]
["bitfinex","ETHUSD",1721504203424,2.83838,3523.2,3522.3,6.31734534]
["bitfinex","ETHUSD",1721504203948,0.3363865,3523.6,3522.3,6.31734534]
["bitfinex","ETHUSD",1721504204137,0.3363865,3523.6,3523.2,2.83831]
["bitfinex","ETHUSD",1721504204138,0.67001715,3523.5,3523.2,2.83831]
["bitfinex","ETHUSD",1721504204453,0.3363865,3523.6,3522.8,2.83862]
["bitfinex","ETHUSD",1721504204454,3.1744465,3523.6,3522.8,2.83862]
["bitfinex","ETHUSD",1721504204625,3.1744465,3523.6,3522.9,2.83855]
["bitfinex","ETHUSD",1721504204830,0.3363865,3523.6,3522.8,2.83863]
["bitfinex","ETHUSD",1721504205148,0.3363865,3523.6,3522.9,2.83852]
["bitfinex","ETHUSD",1721504205452,0.3363865,3523.6,3523.0,2.83847]
["bitfinex","ETHUSD",1721504205628,0.3363865,3523.6,3523.0,2.83846]
["bitfinex","ETHUSD",1721504205832,0.3363865,3523.6,3522.8,2.83864]
["bitfinex","ETHUSD",1721504206355,3.1744465,3523.6,3522.8,2.83864]
["bitfinex","ETHUSD",1721504207248,0.58898291,3523.3,3522.8,2.83864]
["bitfinex","ETHUSD",1721504207478,2.28082662,3523.2,3522.8,2.83864]
["bitfinex","ETHUSD",1721504207667,0.58898291,3523.3,3522.3,6.31734534]
["bitfinex","ETHUSD",1721504207984,0.58898291,3522.9,3522.3,6.31734534]
["bitfinex","ETHUSD",1721504208182,2.74878303,3522.8,3522.3,9.15637534]
["bitfinex","ETHUSD",1721504208356,0.98700392,3522.7,3522.6,2.83881]
["bitfinex","ETHUSD",1721504208672,0.58898291,3522.9,3522.6,2.83881]
["bitfinex","ETHUSD",1721504208977,0.98696156,3522.8,3522.6,2.83881]
["bitfinex","ETHUSD",1721504209158,1.57594447,3522.8,3522.4,2.83896]
["bitfinex","ETHUSD",1721504209380,0.98696156,3522.7,3522.3,9.15639534]
["bitfinex","ETHUSD",1721504209690,4.17796582,3523.1,3522.3,6.31734534]
["bitfinex","ETHUSD",1721504209691,0.58898291,3522.9,3522.3,6.31734534]
["bitfinex","ETHUSD",1721504209924,2.16080703,3522.8,3522.6,2.8388]
["bitfinex","ETHUSD",1721504210261,2.16080703,3522.8,3522.3,9.15637534]
["bitfinex","ETHUSD",1721504210262,2.83875,3522.7,3522.3,6.31734534]
["bitfinex","ETHUSD",1721504210571,0.58596142,3522.5,3522.3,9.15636534]
["bitfinex","ETHUSD",1721504210770,0.58596142,3522.5,3522.3,2.83902]
["bitfinex","ETHUSD",1721504211102,0.58596142,3522.5,3521.7,6.31734534]
["bitfinex","ETHUSD",1721504211259,1.0829485,3522.4,3522.0,2.83922]
["bitfinex","ETHUSD",1721504211464,0.98707443,3522.3,3522.0,2.83922]
["bitfinex","ETHUSD",1721504211819,1.0829485,3522.4,3522.0,2.83922]
["bitfinex","ETHUSD",1721504212028,2.74667023,3522.3,3522.0,2.83922]
["bitfinex","ETHUSD",1721504212172,0.98710017,3522.2,3522.1,2.83921]
["bitfinex","ETHUSD",1721504212525,0.58596142,3522.5,3522.1,2.83921]
["bitfinex","ETHUSD",1721504212685,2.74656511,3522.4,3522.1,2.83921]
["bitfinex","ETHUSD",1721504212897,0.98708717,3522.3,3522.2,2.83913]
["bitfinex","ETHUSD",1721504213072,1.57304859,3522.4,3522.0,2.83927]
["bitfinex","ETHUSD",1721504213270,0.98708717,3522.3,3522.2,2.83907]
["bitfinex","ETHUSD",1721504213676,0.98708717,3522.4,3522.2,2.83907]
["bitfinex","ETHUSD",1721504213875,0.98708717,3522.4,3522.0,2.83927]
["bitfinex","ETHUSD",1721504214071,0.98708518,3522.3,3522.0,2.83927]
["bitfinex","ETHUSD",1721504214314,0.58596142,3522.4,3521.9,2.83937]
["bitfinex","ETHUSD",1721504214516,2.71022953,3522.3,3522.0,2.83928]
["bitfinex","ETHUSD",1721504214692,0.58596142,3522.4,3522.2,2.83913]
["bitfinex","ETHUSD",1721504214888,1.72310656,3522.3,3522.0,2.83928]
["bitfinex","ETHUSD",1721504215145,0.58596142,3522.4,3522.1,2.83921]
["bitfinex","ETHUSD",1721504215347,0.98709148,3522.3,3521.9,2.83934]
["bitfinex","ETHUSD",1721504215489,0.98709148,3522.3,3521.4,12.48]
["bitfinex","ETHUSD",1721504215490,2.7100956,3522.2,3521.4,15.31972]
["bitfinex","ETHUSD",1721504215693,2.7100956,3522.2,3521.3,9.15712534]
["bitfinex","ETHUSD",1721504215694,2.7100956,3522.1,3521.5,2.83968]
["bitfinex","ETHUSD",1721504216023,2.7100956,3522.0,3521.6,2.8396]
["bitfinex","ETHUSD",1721504216219,0.98709148,3521.9,3521.4,2.83974]
["bitfinex","ETHUSD",1721504216388,0.98709148,3521.8,3521.4,2.83974]
["bitfinex","ETHUSD",1721504216590,0.58596142,3522.0,3521.3,9.15712534]
["bitfinex","ETHUSD",1721504216902,1.13657078,3521.9,3521.4,2.83976]
["bitfinex","ETHUSD",1721504217110,1.13460958,3522.0,3521.4,2.83976]
["bitfinex","ETHUSD",1721504217309,0.98726676,3521.9,3521.4,2.83976]
["bitfinex","ETHUSD",1721504217513,1.57322818,3521.9,3521.4,2.83976]
["bitfinex","ETHUSD",1721504217711,1.57322818,3521.9,3521.3,6.31734534]
["bitfinex","ETHUSD",1721504217712,0.58596142,3522.0,3521.3,6.31734534]
["bitfinex","ETHUSD",1721504217907,0.58596142,3522.3,3521.6,2.83958]
["bitfinex","ETHUSD",1721504218112,1.57318128,3522.3,3522.0,2.83923]
["bitfinex","ETHUSD",1721504218336,0.64409618,3522.4,3521.8,2.83945]
["bitfinex","ETHUSD",1721504218495,0.64409618,3522.4,3521.3,6.31734534]
["bitfinex","ETHUSD",1721504218496,0.58596142,3522.2,3521.6,2.83955]
["bitfinex","ETHUSD",1721504218804,2.68539254,3522.2,3521.6,2.83955]
["bitfinex","ETHUSD",1721504219121,0.98718402,3522.1,3521.7,2.83952]
["bitfinex","ETHUSD",1721504219310,0.70519331,3522.2,3521.7,2.83952]
["bitfinex","ETHUSD",1721504219694,2.68545474,3522.1,3520.8,6.46916844]
["bitfinex","ETHUSD",1721504219917,0.58596142,3522.1,3521.8,2.83945]
["bitfinex","ETHUSD",1721504220089,0.70519331,3522.2,3521.8,2.83945]
["bitfinex","ETHUSD",1721504220296,1.5046785,3522.1,3521.4,2.83976]
["bitfinex","ETHUSD",1721504220493,0.98721962,3522.0,3521.4,2.83976]
["bitfinex","ETHUSD",1721504221095,0.58596142,3522.0,3521.4,2.83976]
["bitfinex","ETHUSD",1721504221312,2.6858461,3522.0,3521.4,2.83976]
["bitfinex","ETHUSD",1721504221515,0.98721962,3521.9,3521.5,2.83968]
["bitfinex","ETHUSD",1721504221845,1.10342433,3522.1,3521.7,2.83953]
["bitfinex","ETHUSD",1721504222050,0.51746291,3522.1,3520.9,2.84012]
["bitfinex","ETHUSD",1721504222270,0.58596142,3522.3,3521.9,2.83931]
["bitfinex","ETHUSD",1721504222725,1.1128623,3522.2,3521.9,2.83931]
["bitfinex","ETHUSD",1721504222911,1.57316549,3522.3,3522.0,2.83927]
["bitfinex","ETHUSD",1721504222912,0.58596142,3522.3,3522.0,2.83927]
["bitfinex","ETHUSD",1721504223112,0.58596142,3522.4,3522.0,2.83927]
["bitfinex","ETHUSD",1721504223357,0.44694358,3522.3,3522.0,2.83927]
["bitfinex","ETHUSD",1721504223930,0.58596142,3522.4,3522.0,2.83927]
["bitfinex","ETHUSD",1721504224338,0.58596142,3522.4,3522.2,2.83911]
["bitfinex","ETHUSD",1721504224518,0.58596142,3522.4,3521.6,3.347]
["bitfinex","ETHUSD",1721504224519,0.58596142,3522.7,3522.5,2.83889]
["bitfinex","ETHUSD",1721504224857,0.58596142,3523.1,3522.9,2.83857]
["bitfinex","ETHUSD",1721504225148,0.58596142,3523.1,3522.2,2.83906]
["bitfinex","ETHUSD",1721504225149,0.58596142,3523.2,3523.0,2.83847]
["bitfinex","ETHUSD",1721504225550,0.58596142,3523.2,3522.1,3.347]
["bitfinex","ETHUSD",1721504225551,0.58596142,3523.3,3522.9,2.83853]
["bitfinex","ETHUSD",1721504225853,0.58596142,3523.4,3523.3,2.83824]
["bitfinex","ETHUSD",1721504226028,0.58596142,3523.6,3523.1,2.83836]
["bitfinex","ETHUSD",1721504226348,0.732905,3523.6,3523.1,2.83836]
["bitfinex","ETHUSD",1721504226514,2.10020077,3523.5,3523.1,2.83836]
["bitfinex","ETHUSD",1721504226716,2.10020077,3523.5,3522.8,2.83863]
["bitfinex","ETHUSD",1721504226927,2.10020077,3523.5,3522.9,2.83856]
["bitfinex","ETHUSD",1721504227137,2.10020077,3523.5,3522.5,2.83883]
["bitfinex","ETHUSD",1721504227335,0.98674044,3523.5,3523.4,2.83816]
["bitfinex","ETHUSD",1721504227569,0.58596142,3523.7,3523.4,2.83816]
["bitfinex","ETHUSD",1721504227860,0.58596142,3523.7,3523.3,2.83823]
["bitfinex","ETHUSD",1721504228451,2.47320745,3523.7,3523.4,2.83815]
["bitfinex","ETHUSD",1721504228657,2.47320745,3523.7,3523.1,2.83839]
["bitfinex","ETHUSD",1721504228658,0.87073071,3523.6,3523.2,2.83829]
["bitfinex","ETHUSD",1721504228851,0.58596142,3523.7,3523.2,2.83829]
["bitfinex","ETHUSD",1721504229062,3.5478836,3523.7,3523.2,2.83829]
["bitfinex","ETHUSD",1721504229367,0.87105172,3523.6,3523.3,2.83824]
["bitfinex","ETHUSD",1721504230067,0.87105172,3523.6,3523.1,2.83839]
["bitfinex","ETHUSD",1721504230254,5.31217913,3523.5,3522.7,2.83868]
["bitfinex","ETHUSD",1721504230457,2.37454474,3523.4,3522.8,2.83863]
["bitfinex","ETHUSD",1721504230659,0.87129411,3523.3,3522.8,2.83863]
["bitfinex","ETHUSD",1721504230864,2.47441094,3523.3,3523.1,2.83835]
["bitfinex","ETHUSD",1721504231054,0.48640703,3523.4,3523.1,2.83835]
["bitfinex","ETHUSD",1721504231251,0.58596142,3523.6,3523.1,2.83835]
["bitfinex","ETHUSD",1721504231575,2.47440515,3523.5,3522.3,2.83901]
["bitfinex","ETHUSD",1721504231887,0.72796142,3523.6,3523.4,2.8381]
["bitfinex","ETHUSD",1721504232173,0.87138387,3523.5,3523.2,2.8383]
["bitfinex","ETHUSD",1721504232395,0.72796142,3523.6,3523.2,2.8383]
["bitfinex","ETHUSD",1721504232689,0.87139466,3523.5,3523.0,2.83847]
["bitfinex","ETHUSD",1721504232850,0.87139466,3523.5,3523.2,2.83827]
["bitfinex","ETHUSD",1721504233054,0.87139466,3523.5,3522.6,6.18576]
["bitfinex","ETHUSD",1721504233259,0.87139466,3523.5,3522.7,0.55]
["bitfinex","ETHUSD",1721504233652,0.87139466,3523.5,3523.2,2.83826]
["bitfinex","ETHUSD",1721504234040,0.60314358,3523.6,3523.2,2.83826]
["bitfinex","ETHUSD",1721504234242,0.60314358,3523.6,3523.3,2.83824]
["bitfinex","ETHUSD",1721504236701,0.60314358,3523.6,3523.4,2.83815]
["bitfinex","ETHUSD",1721504237396,0.60314358,3523.6,3523.2,2.83831]
["bitfinex","ETHUSD",1721504237617,0.60314358,3523.6,3523.3,2.83823]
["bitfinex","ETHUSD",1721504238394,0.60314358,3523.6,3523.4,2.83815]
["bitfinex","ETHUSD",1721504238603,0.60314358,3523.6,3522.9,2.83851]
["bitfinex","ETHUSD",1721504238811,0.83896213,3523.5,3523.1,2.83838]
["bitfinex","ETHUSD",1721504238998,2.83834,3523.2,3522.2,2.83912]
["bitfinex","ETHUSD",1721504239310,0.58596142,3523.0,3522.3,2.83902]
["bitfinex","ETHUSD",1721504239474,0.58596142,3522.9,3522.3,2.83902]
["bitfinex","ETHUSD",1721504239802,0.58596142,3522.9,3522.3,2.83899]
["bitfinex","ETHUSD",1721504239803,0.58596142,3522.8,3522.3,2.83899]
["bitfinex","ETHUSD",1721504239966,3.225812,3522.8,3522.3,2.83899]
["bitfinex","ETHUSD",1721504240173,3.42486142,3522.5,3521.0,0.29919431]
["bitfinex","ETHUSD",1721504240473,3.42501142,3522.3,3521.5,2.83963]
["bitfinex","ETHUSD",1721504240664,0.58596142,3522.1,3521.5,2.83963]
["bitfinex","ETHUSD",1721504241052,2.41728954,3522.1,3521.5,2.83963]
["bitfinex","ETHUSD",1721504241281,2.41728954,3522.0,3521.3,2.83982]
["bitfinex","ETHUSD",1721504241479,5.73722142,3522.0,3520.8,0.1518231]
["bitfinex","ETHUSD",1721504241673,0.58596142,3521.7,3520.8,0.1518231]
["bitfinex","ETHUSD",1721504242167,2.41728954,3521.6,3521.1,2.83995]
["bitfinex","ETHUSD",1721504242489,0.88347436,3521.8,3521.1,2.83995]
["bitfinex","ETHUSD",1721504242490,0.58596142,3521.7,3521.1,2.83995]
["bitfinex","ETHUSD",1721504242690,0.58596142,3521.7,3521.2,2.83993]
["bitfinex","ETHUSD",1721504243064,0.58596142,3521.7,3521.2,2.83989]
["bitfinex","ETHUSD",1721504243267,1.56492925,3521.7,3521.2,2.83989]
["bitfinex","ETHUSD",1721504243590,0.83850247,3521.6,3521.1,2.84]
["bitfinex","ETHUSD",1721504243895,0.83850247,3521.6,3521.3,2.83978]
["bitfinex","ETHUSD",1721504244492,0.98050247,3521.6,3521.3,2.83984]
["bitfinex","ETHUSD",1721504244789,0.142,3521.6,3521.3,2.83984]
["bitfinex","ETHUSD",1721504245192,0.40104036,3521.6,3521.1,2.84001]
["bitfinex","ETHUSD",1721504245393,0.83840451,3521.5,3521.1,2.84001]
["bitfinex","ETHUSD",1721504245558,0.40104036,3521.6,3521.2,2.83992]
["bitfinex","ETHUSD",1721504247559,0.40104036,3521.6,3521.2,2.78992]
["bitfinex","ETHUSD",1721504247985,0.40104036,3521.6,3521.2,2.73992]
["bitfinex","ETHUSD",1721504248802,0.40104036,3521.6,3521.3,2.83983]
["bitfinex","ETHUSD",1721504249101,2.61339602,3521.5,3520.9,2.84017]
["bitfinex","ETHUSD",1721504249410,0.19659696,3521.5,3521.1,2.84]
["bitfinex","ETHUSD",1721504249579,0.19659696,3521.5,3521.2,2.83992]
["bitfinex","ETHUSD",1721504249901,2.41636323,3521.5,3521.3,2.83983]
["bitfinex","ETHUSD",1721504250072,2.41636323,3521.5,3520.8,0.1518231]
["bitfinex","ETHUSD",1721504250073,0.142,3521.6,3520.8,2.9920331]
["bitfinex","ETHUSD",1721504250269,0.58596142,3521.5,3521.0,2.8401]
["bitfinex","ETHUSD",1721504250467,0.83813376,3521.4,3521.0,2.8401]
["bitfinex","ETHUSD",1721504250689,0.142,3521.6,3521.5,2.83969]
["bitfinex","ETHUSD",1721504251566,0.142,3521.6,3521.3,2.83983]
["bitfinex","ETHUSD",1721504252167,0.142,3521.6,3521.4,2.83977]
["bitfinex","ETHUSD",1721504252593,0.30314358,3521.6,3521.4,2.83977]
["bitfinex","ETHUSD",1721504253103,0.142,3521.6,3521.5,2.83969]
["bitfinex","ETHUSD",1721504254172,0.98001915,3521.6,3521.2,2.83993]
["bitfinex","ETHUSD",1721504254402,0.142,3521.6,3521.2,2.83993]
["bitfinex","ETHUSD",1721504255604,0.142,3521.6,3521.4,2.83972]
["bitfinex","ETHUSD",1721504256005,0.142,3521.6,3521.2,2.83993]
["bitfinex","ETHUSD",1721504256393,0.142,3521.6,3521.1,2.84001]
["bitfinex","ETHUSD",1721504256599,0.142,3521.6,3521.3,2.8398]
["bitfinex","ETHUSD",1721504257217,0.142,3521.6,3521.2,2.83987]
["bitfinex","ETHUSD",1721504258588,2.4039,3521.5,3521.2,2.83987]
["bitfinex","ETHUSD",1721504258793,2.4039,3521.5,3521.3,2.83979]
["bitfinex","ETHUSD",1721504259306,2.4039,3521.5,3520.9,2.84015]
["bitfinex","ETHUSD",1721504259475,2.71708614,3521.5,3520.9,2.84015]
["bitfinex","ETHUSD",1721504259675,2.71708614,3521.5,3521.0,2.84008]
["bitfinex","ETHUSD",1721504259877,2.71708614,3521.5,3521.1,2.84001]
["bitfinex","ETHUSD",1721504260293,2.71708614,3521.5,3520.8,0.1518231]
["bitfinex","ETHUSD",1721504260506,2.27349923,3521.4,3520.8,2.9920231]
["bitfinex","ETHUSD",1721504260710,2.27349923,3521.4,3520.9,2.84017]
["bitfinex","ETHUSD",1721504260711,0.88556997,3521.4,3520.9,2.84017]
["bitfinex","ETHUSD",1721504261016,0.88556997,3521.4,3521.0,2.84008]
["bitfinex","ETHUSD",1721504261811,0.88556997,3521.4,3521.1,2.84001]
["bitfinex","ETHUSD",1721504261988,3.30304756,3521.5,3520.9,2.84013]
["bitfinex","ETHUSD",1721504262185,2.83987,3521.3,3520.8,0.1518231]
["bitfinex","ETHUSD",1721504262497,3.42573142,3521.4,3520.8,0.1518231]
["bitfinex","ETHUSD",1721504262687,1.68639304,3521.3,3520.8,0.1518231]
["bitfinex","ETHUSD",1721504263006,3.42573142,3521.4,3520.8,0.1518231]
["bitfinex","ETHUSD",1721504263220,1.75705788,3521.3,3520.8,0.1518231]
["bitfinex","ETHUSD",1721504263424,0.7560932,3521.2,3520.8,0.1518231]
["bitfinex","ETHUSD",1721504263606,1.00079219,3521.3,3520.8,2.9920131]
["bitfinex","ETHUSD",1721504265104,1.00079219,3521.3,3520.8,0.1518231]
["bitfinex","ETHUSD",1721504265720,2.84008,3521.1,3520.8,0.1518231]
["bitfinex","ETHUSD",1721504266019,0.38408722,3521.0,3520.8,0.1518231]
["bitfinex","ETHUSD",1721504268008,5.10768,3520.9,3520.8,0.1518231]
["bitfinex","ETHUSD",1721504268210,2.8404,3520.7,3519.9,2.84098]
["bitfinex","ETHUSD",1721504268507,2.8404,3520.7,3518.0,2.84252]
["bitfinex","ETHUSD",1721504268508,2.2675,3520.4,3518.0,2.84252]
["bitfinex","ETHUSD",1721504268822,2.2675,3520.4,3519.8,2.84105]
["bitfinex","ETHUSD",1721504269028,0.86926721,3520.3,3519.8,2.84105]
["bitfinex","ETHUSD",1721504269391,3.86926721,3520.3,3519.1,2.511]
["bitfinex","ETHUSD",1721504269692,3.86926721,3520.3,3519.7,2.8411]
["bitfinex","ETHUSD",1721504269693,3.0,3520.3,3519.7,2.8411]
["bitfinex","ETHUSD",1721504269894,2.2675,3520.4,3519.7,2.8411]
["bitfinex","ETHUSD",1721504270099,2.2675,3520.4,3519.6,2.84116]
["bitfinex","ETHUSD",1721504270100,2.2675,3520.4,3519.8,2.84106]
["bitfinex","ETHUSD",1721504270291,2.2675,3520.4,3519.6,2.84116]
["bitfinex","ETHUSD",1721504270532,2.2675,3520.4,3519.9,2.84097]
["bitfinex","ETHUSD",1721504270831,0.52675,3520.3,3519.9,2.84097]
["bitfinex","ETHUSD",1721504271498,0.52675,3520.3,3519.7,2.84113]
["bitfinex","ETHUSD",1721504272308,0.52675,3520.3,3519.8,2.84103]
["bitfinex","ETHUSD",1721504272521,0.52675,3520.3,3519.8,2.84105]
["bitfinex","ETHUSD",1721504272828,0.52675,3520.3,3519.5,2.8413]
["bitfinex","ETHUSD",1721504272995,0.279425,3520.2,3519.5,2.8413]
["bitfinex","ETHUSD",1721504273624,0.279425,3520.2,3519.6,2.84122]
["bitfinex","ETHUSD",1721504274451,0.279425,3520.2,3519.7,2.84114]
["bitfinex","ETHUSD",1721504275534,0.52675,3520.3,3519.2,3.352]
["bitfinex","ETHUSD",1721504275698,2.2675,3520.4,3520.2,2.84073]
["bitfinex","ETHUSD",1721504276136,2.2675,3520.4,3518.7,3.352]
["bitfinex","ETHUSD",1721504276436,2.2675,3520.4,3519.7,2.84108]
["bitfinex","ETHUSD",1721504276637,2.2675,3520.4,3519.9,2.84092]
["bitfinex","ETHUSD",1721504276931,2.2675,3520.4,3519.7,2.84108]
["bitfinex","ETHUSD",1721504277098,0.510793,3520.3,3519.7,2.84108]
["bitfinex","ETHUSD",1721504278017,6.351523,3520.3,3519.0,2.8417]
["bitfinex","ETHUSD",1721504278237,6.351523,3520.3,3519.3,2.84147]
["bitfinex","ETHUSD",1721504278238,0.69755493,3520.2,3519.3,2.84147]
["bitfinex","ETHUSD",1721504278438,0.66550597,3520.1,3519.3,2.84147]
["bitfinex","ETHUSD",1721504278618,0.66550597,3520.1,3519.5,2.84129]
["bitfinex","ETHUSD",1721504278821,0.66550597,3520.1,3519.6,2.84122]
["bitfinex","ETHUSD",1721504280353,0.66550597,3520.1,3519.4,2.84138]
["bitfinex","ETHUSD",1721504280516,0.66550597,3520.1,3518.7,6.19395]
["bitfinex","ETHUSD",1721504280826,0.66550597,3520.1,3519.7,2.84107]
["bitfinex","ETHUSD",1721504281227,0.66550597,3520.1,3519.5,2.84127]
["bitfinex","ETHUSD",1721504281817,0.66550597,3520.1,3519.6,2.84121]
["bitfinex","ETHUSD",1721504282864,0.66550597,3520.1,3519.2,7.37]
["bitfinex","ETHUSD",1721504283033,0.66550597,3520.1,3519.1,2.84162]
["bitfinex","ETHUSD",1721504283232,1.0830604,3520.0,3519.1,2.84162]
["bitfinex","ETHUSD",1721504283445,0.38408722,3520.0,3519.3,2.84141]
["bitfinex","ETHUSD",1721504283839,0.38408722,3520.0,3519.4,2.84136]
["bitfinex","ETHUSD",1721504284357,0.58469213,3520.2,3519.2,3.352]
["bitfinex","ETHUSD",1721504284550,0.58469213,3520.6,3520.2,2.84069]
["bitfinex","ETHUSD",1721504284858,0.58469213,3520.8,3520.2,2.84069]
["bitfinex","ETHUSD",1721504285060,2.11643965,3520.8,3520.2,2.84069]
["bitfinex","ETHUSD",1721504285228,0.58469213,3520.8,3520.2,2.84069]
["bitfinex","ETHUSD",1721504285720,0.58469213,3520.8,3520.3,2.84064]
["bitfinex","ETHUSD",1721504285923,0.39122665,3520.7,3520.4,2.84058]
["bitfinex","ETHUSD",1721504286147,0.58469213,3520.8,3520.4,2.84058]
["bitfinex","ETHUSD",1721504286347,0.58469213,3520.8,3520.6,2.84036]
["bitfinex","ETHUSD",1721504286522,0.58469213,3520.8,3520.7,2.84034]
["bitfinex","ETHUSD",1721504289662,0.66879928,3520.9,3520.7,2.84034]
["bitfinex","ETHUSD",1721504289859,0.58469213,3521.0,3520.7,2.84034]
["bitfinex","ETHUSD",1721504290662,0.66888349,3520.9,3520.7,2.84034]
["bitfinex","ETHUSD",1721504290970,0.58469213,3521.0,3520.7,2.84034]
["bitfinex","ETHUSD",1721504291772,0.60032635,3521.0,3520.5,2.8405]
["bitfinex","ETHUSD",1721504292066,0.60032635,3521.0,3520.6,2.84041]
["bitfinex","ETHUSD",1721504292067,0.62069829,3520.9,3520.6,2.84041]
["bitfinex","ETHUSD",1721504292361,1.18501848,3521.0,3520.6,2.84041]
["bitfinex","ETHUSD",1721504292362,0.58469213,3521.0,3520.6,2.84041]
["bitfinex","ETHUSD",1721504292573,2.03512068,3521.0,3520.6,2.84041]
["bitfinex","ETHUSD",1721504292744,0.62071373,3520.9,3520.6,2.84041]
["bitfinex","ETHUSD",1721504293071,0.58469213,3521.0,3520.6,2.84041]
["bitfinex","ETHUSD",1721504293269,1.03150878,3521.0,3520.6,2.84041]
["bitfinex","ETHUSD",1721504293465,0.62073611,3520.9,3520.6,2.84041]
["bitfinex","ETHUSD",1721504293633,0.62073611,3520.9,3520.4,2.84057]
["bitfinex","ETHUSD",1721504293634,0.62073611,3520.8,3520.4,2.84057]
["bitfinex","ETHUSD",1721504293959,0.58469213,3520.9,3520.4,2.84057]
["bitfinex","ETHUSD",1721504294136,0.58469213,3520.9,3520.5,2.8405]
["bitfinex","ETHUSD",1721504294333,1.41452722,3520.9,3520.5,2.8405]
["bitfinex","ETHUSD",1721504294538,1.41452722,3520.9,3520.0,2.512]
["bitfinex","ETHUSD",1721504294539,0.62080199,3520.8,3520.6,2.84042]
["bitfinex","ETHUSD",1721504294739,0.58469213,3520.9,3520.6,2.84042]
["bitfinex","ETHUSD",1721504294931,2.03552869,3520.9,3520.6,2.84042]
["bitfinex","ETHUSD",1721504295137,0.62088741,3520.8,3520.6,2.84042]
["bitfinex","ETHUSD",1721504295377,0.58469213,3520.9,3520.6,2.84042]
["bitfinex","ETHUSD",1721504295540,2.03563863,3520.9,3520.8,2.84026]
["bitfinex","ETHUSD",1721504295743,0.58469213,3521.3,3521.2,2.83994]
["bitfinex","ETHUSD",1721504295940,0.58469213,3521.3,3520.8,2.512]
["bitfinex","ETHUSD",1721504295941,0.58469213,3521.5,3521.3,2.83986]
["bitfinex","ETHUSD",1721504296170,0.58469213,3521.7,3520.9,2.84017]
["bitfinex","ETHUSD",1721504296344,0.58469213,3521.7,3521.6,2.83961]
["bitfinex","ETHUSD",1721504297562,0.62106525,3521.7,3521.6,2.83961]
["bitfinex","ETHUSD",1721504297839,0.58469213,3521.9,3521.6,2.83961]
["bitfinex","ETHUSD",1721504298070,1.97949357,3521.9,3521.6,2.83961]
["bitfinex","ETHUSD",1721504298284,0.58469213,3522.0,3521.7,2.83953]
["bitfinex","ETHUSD",1721504298573,0.14681665,3521.9,3521.7,2.83953]
["bitfinex","ETHUSD",1721504299176,0.14681665,3521.9,3521.2,9.882]
["bitfinex","ETHUSD",1721504299177,0.14681665,3521.9,3521.8,2.83945]
["bitfinex","ETHUSD",1721504299338,0.58469213,3522.0,3521.8,2.83945]
["bitfinex","ETHUSD",1721504299538,0.58469213,3522.1,3522.0,2.83929]
["bitfinex","ETHUSD",1721504299771,0.58469213,3522.2,3522.0,2.83929]
["bitfinex","ETHUSD",1721504299972,1.9787811,3522.2,3522.0,2.83929]
["bitfinex","ETHUSD",1721504300154,0.5884915,3522.1,3522.0,2.83929]
["bitfinex","ETHUSD",1721504300350,0.58469213,3522.2,3522.0,2.83929]
["bitfinex","ETHUSD",1721504300554,0.5884915,3522.1,3522.0,2.83929]
["bitfinex","ETHUSD",1721504301088,0.58469213,3522.3,3521.2,9.882]
["bitfinex","ETHUSD",1721504301089,0.58469213,3522.3,3522.1,5.67842]
["bitfinex","ETHUSD",1721504301322,1.97840561,3522.3,3522.1,2.83921]
["bitfinex","ETHUSD",1721504301453,1.97840561,3522.3,3522.2,2.83913]
["bitfinex","ETHUSD",1721504301659,1.97823494,3522.3,3522.2,2.83913]
["bitfinex","ETHUSD",1721504301955,1.39359178,3522.3,3522.2,2.83913]
["bitfinex","ETHUSD",1721504302264,0.58469213,3522.6,3522.3,2.83905]
["bitfinex","ETHUSD",1721504302462,0.88347436,3522.7,3522.3,2.83905]
["bitfinex","ETHUSD",1721504302463,0.58469213,3522.7,3522.3,2.83905]
["bitfinex","ETHUSD",1721504302655,1.03524615,3522.7,3522.1,2.83915]
["bitfinex","ETHUSD",1721504302859,0.58821249,3522.6,3522.1,2.83915]
["bitfinex","ETHUSD",1721504303127,1.03524615,3522.7,3522.1,2.83915]
["bitfinex","ETHUSD",1721504303260,0.45055402,3522.7,3522.1,2.83915]
["bitfinex","ETHUSD",1721504303591,0.93593433,3522.6,3522.1,2.83915]
["bitfinex","ETHUSD",1721504303780,0.34793462,3522.6,3522.2,2.83912]
["bitfinex","ETHUSD",1721504304092,0.58469213,3522.8,3522.3,2.83905]
["bitfinex","ETHUSD",1721504304392,0.58469213,3523.0,3522.5,2.83883]
["bitfinex","ETHUSD",1721504304760,0.58469213,3523.1,3522.5,2.83883]
["bitfinex","ETHUSD",1721504305166,0.58469213,3523.1,3522.6,2.83876]
["bitfinex","ETHUSD",1721504305371,0.51288223,3523.1,3522.6,2.83876]
["bitfinex","ETHUSD",1721504305991,0.51288223,3523.1,3522.7,2.83871]
["bitfinex","ETHUSD",1721504306688,0.51288223,3523.1,3522.5,2.83883]
["bitfinex","ETHUSD",1721504306998,0.51288223,3523.1,3522.6,2.8388]
["bitfinex","ETHUSD",1721504308194,2.85249213,3523.4,3522.8,2.83858]
["bitfinex","ETHUSD",1721504308397,0.53849586,3523.3,3522.8,2.83858]
["bitfinex","ETHUSD",1721504308597,2.2678,3523.4,3522.8,2.83858]
["bitfinex","ETHUSD",1721504309302,2.2678,3523.4,3522.7,2.83873]
["bitfinex","ETHUSD",1721504309477,2.2678,3523.4,3522.8,2.83864]
["bitfinex","ETHUSD",1721504309679,2.2678,3523.4,3522.9,2.83856]
["bitfinex","ETHUSD",1721504309974,0.22678,3523.4,3522.9,2.83856]
["bitfinex","ETHUSD",1721504310179,2.85249213,3523.8,3522.9,2.83856]
["bitfinex","ETHUSD",1721504310384,2.2678,3523.8,3523.1,2.83839]
["bitfinex","ETHUSD",1721504311215,0.88347436,3524.1,3523.3,2.83817]
["bitfinex","ETHUSD",1721504311216,0.58469213,3524.1,3523.3,2.83817]
["bitfinex","ETHUSD",1721504311499,2.3923,3524.3,3523.6,2.83799]
["bitfinex","ETHUSD",1721504312112,2.3923,3524.3,3523.5,2.83807]
["bitfinex","ETHUSD",1721504312402,2.80679665,3524.3,3523.8,2.83779]
["bitfinex","ETHUSD",1721504312990,2.80679665,3524.3,3523.9,2.83775]
["bitfinex","ETHUSD",1721504313195,0.2845,3524.6,3524.0,2.83767]
["bitfinex","ETHUSD",1721504313697,0.2845,3524.6,3523.8,2.83779]
["bitfinex","ETHUSD",1721504314000,0.2845,3524.6,3524.0,2.83767]
["bitfinex","ETHUSD",1721504315067,0.2845,3524.7,3523.8,2.83784]
["bitfinex","ETHUSD",1721504315290,0.2845,3524.7,3523.7,2.83791]
["bitfinex","ETHUSD",1721504315602,0.55218,3524.6,3524.0,2.83768]
["bitfinex","ETHUSD",1721504316216,0.55218,3524.6,3524.1,2.83752]
["bitfinex","ETHUSD",1721504317121,0.55218,3524.6,3523.4,10.20815]
["bitfinex","ETHUSD",1721504317423,0.55218,3524.6,3523.5,2.83808]
["bitfinex","ETHUSD",1721504317627,0.55218,3524.6,3523.6,2.838]
["bitfinex","ETHUSD",1721504317812,2.83753,3524.2,3523.4,7.37]
["bitfinex","ETHUSD",1721504318125,2.8375,3524.3,3523.4,7.37]
["bitfinex","ETHUSD",1721504318887,2.3923,3524.4,3523.4,7.37]
["bitfinex","ETHUSD",1721504319096,5.22967,3524.4,3523.4,7.37]
["bitfinex","ETHUSD",1721504319690,2.83744,3524.3,3523.4,7.37]
["bitfinex","ETHUSD",1721504319891,3.55206519,3524.2,3523.4,7.37]
["bitfinex","ETHUSD",1721504320342,0.71454519,3524.2,3523.4,7.37]
["bitfinex","ETHUSD",1721504320990,2.3923,3524.4,3523.4,7.37]
["bitfinex","ETHUSD",1721504321319,2.83745,3524.3,3523.4,7.37]
["bitfinex","ETHUSD",1721504322102,2.3923,3524.4,3523.5,2.83808]
["bitfinex","ETHUSD",1721504322300,2.3923,3524.4,3523.7,2.83788]
["bitfinex","ETHUSD",1721504323022,2.3923,3524.4,3523.5,2.83808]
["bitfinex","ETHUSD",1721504323324,2.65998,3524.4,3523.4,7.37]
["bitfinex","ETHUSD",1721504323529,2.65998,3524.4,3523.6,2.83795]
["bitfinex","ETHUSD",1721504324296,2.65998,3524.4,3523.7,2.83791]
["bitfinex","ETHUSD",1721504324499,0.26768,3524.4,3523.7,2.83791]
["bitfinex","ETHUSD",1721504324699,0.2845,3524.6,3523.7,2.83791]
["bitfinex","ETHUSD",1721504326036,0.2845,3524.6,3523.5,2.83806]
["bitfinex","ETHUSD",1721504326524,0.2845,3524.6,3523.6,2.83799]
["bitfinex","ETHUSD",1721504326735,0.2845,3524.6,3523.5,2.83806]
["bitfinex","ETHUSD",1721504327401,0.2845,3524.6,3523.4,7.37]
["bitfinex","ETHUSD",1721504327599,1.128175,3524.6,3523.4,7.37]
["bitfinex","ETHUSD",1721504327801,2.83733,3524.5,3523.4,7.37]
["bitfinex","ETHUSD",1721504328824,2.83737,3524.4,3523.4,7.37]
["bitfinex","ETHUSD",1721504329022,1.128175,3524.6,3523.4,7.37]
["bitfinex","ETHUSD",1721504329023,2.83744,3524.3,3523.4,7.37]
["bitfinex","ETHUSD",1721504329221,2.3152,3524.1,3523.4,7.37]
["bitfinex","ETHUSD",1721504330252,5.15283,3524.1,3523.4,7.37]
["bitfinex","ETHUSD",1721504330400,2.8377,3524.0,3523.4,7.37]
["bitfinex","ETHUSD",1721504330840,2.8377,3524.0,3523.0,12.48]
["bitfinex","ETHUSD",1721504330841,2.89989213,3524.1,3523.0,19.85]
["bitfinex","ETHUSD",1721504331044,2.83797,3523.7,3523.0,7.37]
["bitfinex","ETHUSD",1721504331206,3.405601,3523.6,3523.0,7.37]
["bitfinex","ETHUSD",1721504331412,2.83809,3523.5,3523.0,7.37]
["bitfinex","ETHUSD",1721504332827,0.567581,3523.6,3523.0,7.37]
["bitfinex","ETHUSD",1721504333237,0.58469213,3523.9,3523.0,7.37]
["bitfinex","ETHUSD",1721504333440,2.83784,3523.8,3523.0,7.37]
["bitfinex","ETHUSD",1721504333640,0.58469213,3523.9,3523.0,7.37]
["bitfinex","ETHUSD",1721504333844,1.83397611,3523.9,3523.0,7.37]
["bitfinex","ETHUSD",1721504334437,4.67175611,3523.9,3523.0,7.37]
["bitfinex","ETHUSD",1721504334647,5.24219817,3523.8,3523.0,7.37]
["bitfinex","ETHUSD",1721504334811,3.99291419,3523.8,3523.0,7.37]
["bitfinex","ETHUSD",1721504335007,0.99291419,3523.8,3523.0,7.37]
["bitfinex","ETHUSD",1721504336023,0.50649864,3523.7,3523.0,7.37]
["bitfinex","ETHUSD",1721504336241,2.83809,3523.5,3523.0,7.37]
["bitfinex","ETHUSD",1721504336415,0.33445886,3523.4,3523.0,7.37]
["bitfinex","ETHUSD",1721504336824,0.33445886,3523.4,3522.5,19.85]
["bitfinex","ETHUSD",1721504337239,0.33445886,3523.4,3522.5,22.68888]
["bitfinex","ETHUSD",1721504337413,0.33445886,3523.4,3522.6,2.8388]
["bitfinex","ETHUSD",1721504337615,0.58469213,3523.6,3522.5,19.85]
["bitfinex","ETHUSD",1721504337846,1.83496036,3523.5,3522.5,19.85]
["bitfinex","ETHUSD",1721504338023,0.5066926,3523.4,3522.5,22.68888]
["bitfinex","ETHUSD",1721504338232,0.58469213,3523.6,3522.9,2.83856]
["bitfinex","ETHUSD",1721504338435,1.83530094,3523.6,3522.9,2.83856]
["bitfinex","ETHUSD",1721504338744,0.50668414,3523.5,3522.9,2.83856]
["bitfinex","ETHUSD",1721504338938,0.58469213,3523.6,3522.7,2.83873]
["bitfinex","ETHUSD",1721504339288,0.58469213,3523.5,3522.7,2.83873]
["bitfinex","ETHUSD",1721504339441,0.50693585,3523.4,3522.7,2.83873]
["bitfinex","ETHUSD",1721504339646,0.58469213,3523.5,3522.9,2.8385]
["bitfinex","ETHUSD",1721504339976,0.50718901,3523.4,3522.5,22.68887]
["bitfinex","ETHUSD",1721504340180,0.58469213,3523.5,3522.5,22.68887]
["bitfinex","ETHUSD",1721504340323,0.58469213,3523.4,3522.5,22.68887]
["bitfinex","ETHUSD",1721504340528,0.58469213,3523.4,3522.6,2.8388]
["bitfinex","ETHUSD",1721504340937,2.92289213,3523.3,3522.5,19.85]
["bitfinex","ETHUSD",1721504341142,0.58469213,3523.0,3522.5,7.37]
["bitfinex","ETHUSD",1721504341482,0.58469213,3522.8,3522.5,7.37]
["bitfinex","ETHUSD",1721504341965,0.58469213,3522.9,3522.5,7.37]
["bitfinex","ETHUSD",1721504342331,1.83747784,3522.8,3522.5,7.37]
["bitfinex","ETHUSD",1721504342530,0.50771221,3522.7,3522.5,7.37]
["bitfinex","ETHUSD",1721504342776,0.50771221,3522.7,3521.9,12.48]
["bitfinex","ETHUSD",1721504342777,0.58469213,3522.8,3521.9,19.85]
["bitfinex","ETHUSD",1721504342930,0.58469213,3522.7,3521.9,19.85]
["bitfinex","ETHUSD",1721504343256,0.58469213,3522.6,3521.9,19.85]
["bitfinex","ETHUSD",1721504343583,0.58469213,3522.6,3522.0,2.83922]
["bitfinex","ETHUSD",1721504344040,0.85686226,3522.6,3521.9,19.85]
["bitfinex","ETHUSD",1721504344239,0.58469213,3522.3,3521.9,19.85]
["bitfinex","ETHUSD",1721504344429,1.83815269,3522.2,3521.6,2.83956]
["bitfinex","ETHUSD",1721504344635,0.50798543,3522.1,3522.0,2.83929]
["bitfinex","ETHUSD",1721504344847,1.17796582,3522.6,3522.2,2.83913]
["bitfinex","ETHUSD",1721504344848,0.58469213,3522.5,3522.2,2.83913]
["bitfinex","ETHUSD",1721504345043,0.58469213,3522.6,3522.2,2.83907]
["bitfinex","ETHUSD",1721504346177,1.25356149,3522.6,3522.4,2.8389]
["bitfinex","ETHUSD",1721504346369,0.58469213,3522.7,3521.9,2.3506]
["bitfinex","ETHUSD",1721504346573,1.83876046,3522.7,3522.4,2.83891]
["bitfinex","ETHUSD",1721504346874,0.50823216,3522.6,3522.4,2.83892]
["bitfinex","ETHUSD",1721504347030,0.50822976,3522.5,3522.2,2.8391]
["bitfinex","ETHUSD",1721504347226,0.58469213,3522.6,3522.2,2.8391]
["bitfinex","ETHUSD",1721504348444,0.58469213,3522.6,3521.5,2.512]
["bitfinex","ETHUSD",1721504348792,0.58469213,3522.3,3521.5,2.83962]
["bitfinex","ETHUSD",1721504348931,0.58469213,3522.2,3521.5,2.83962]
["bitfinex","ETHUSD",1721504349131,1.3306456,3522.1,3521.5,2.83962]
["bitfinex","ETHUSD",1721504349359,1.25426517,3522.0,3521.5,2.83962]
["bitfinex","ETHUSD",1721504349533,0.58469213,3522.1,3521.5,2.83962]
["bitfinex","ETHUSD",1721504350863,0.97469956,3522.1,3521.4,7.37]
["bitfinex","ETHUSD",1721504351038,0.58469213,3521.9,3521.4,7.37]
["bitfinex","ETHUSD",1721504351881,1.83863408,3522.0,3521.4,7.37]
["bitfinex","ETHUSD",1721504352092,0.50794954,3521.9,3521.4,7.37]
["bitfinex","ETHUSD",1721504352247,0.58469213,3522.0,3521.4,7.37]
["bitfinex","ETHUSD",1721504352447,1.83811417,3522.0,3521.4,7.37]
["bitfinex","ETHUSD",1721504352636,0.50796879,3521.9,3521.4,7.37]
["bitfinex","ETHUSD",1721504352837,0.58469213,3522.0,3521.5,2.83968]
["bitfinex","ETHUSD",1721504353056,1.83783748,3522.0,3521.4,7.37]
["bitfinex","ETHUSD",1721504353423,0.47548116,3521.9,3521.4,10.20977]
["bitfinex","ETHUSD",1721504353536,0.58469213,3522.1,3521.4,9.922976]
["bitfinex","ETHUSD",1721504353737,0.58469213,3522.3,3521.4,9.922976]
["bitfinex","ETHUSD",1721504354434,0.58469213,3522.3,3521.7,2.83952]
["bitfinex","ETHUSD",1721504355977,0.58469213,3522.3,3521.5,2.83963]
["bitfinex","ETHUSD",1721504356534,0.47524736,3522.2,3521.5,2.83963]
["bitfinex","ETHUSD",1721504356745,0.58469213,3522.4,3521.5,2.83963]
["bitfinex","ETHUSD",1721504356942,1.7805286,3522.4,3521.6,2.83961]
["bitfinex","ETHUSD",1721504358367,0.5056803,3522.3,3521.6,2.83961]
["bitfinex","ETHUSD",1721504358571,0.58469213,3522.4,3521.7,2.83953]
["bitfinex","ETHUSD",1721504358761,1.78030709,3522.4,3521.7,5.35153]
["bitfinex","ETHUSD",1721504358968,0.58469213,3522.4,3521.7,5.35153]
["bitfinex","ETHUSD",1721504359178,1.78033511,3522.4,3521.7,5.35153]
["bitfinex","ETHUSD",1721504359869,1.19564298,3522.4,3521.7,5.35153]
["bitfinex","ETHUSD",1721504360076,0.58469213,3522.6,3522.2,2.83908]
["bitfinex","ETHUSD",1721504360273,0.58469213,3522.7,3522.2,2.83908]
["bitfinex","ETHUSD",1721504360477,1.30530389,3522.8,3522.1,2.512]
["bitfinex","ETHUSD",1721504360775,1.1958705,3522.7,3522.1,5.3512]
["bitfinex","ETHUSD",1721504360947,0.58469213,3522.8,3522.1,5.3512]
["bitfinex","ETHUSD",1721504361148,1.3053165,3522.8,3522.1,5.3512]
["bitfinex","ETHUSD",1721504361377,1.19585936,3522.7,3522.1,5.3512]
["bitfinex","ETHUSD",1721504361575,0.47523499,3522.6,3522.1,5.3512]
["bitfinex","ETHUSD",1721504361875,0.58469213,3522.8,3522.1,2.512]
["bitfinex","ETHUSD",1721504362202,0.58469213,3522.7,3522.1,2.512]
["bitfinex","ETHUSD",1721504362373,1.78068831,3522.7,3522.1,2.512]
["bitfinex","ETHUSD",1721504362555,1.19599618,3522.6,3522.1,2.512]
["bitfinex","ETHUSD",1721504362756,0.58469213,3522.7,3522.1,2.512]
["bitfinex","ETHUSD",1721504362953,1.76938848,3522.7,3522.1,2.512]
["bitfinex","ETHUSD",1721504363154,1.18469635,3522.6,3522.1,2.512]
["bitfinex","ETHUSD",1721504363360,0.58469213,3522.7,3522.1,2.512]
["bitfinex","ETHUSD",1721504363553,1.7695492,3522.7,3522.1,2.512]
["bitfinex","ETHUSD",1721504363765,1.18485707,3522.6,3522.1,2.512]
["bitfinex","ETHUSD",1721504363974,0.58469213,3522.7,3522.1,2.512]
["bitfinex","ETHUSD",1721504364856,1.76955245,3522.7,3522.1,5.35121]
["bitfinex","ETHUSD",1721504365050,1.18486032,3522.6,3522.1,3.784121]
["bitfinex","ETHUSD",1721504365257,0.58469213,3522.8,3522.3,2.839]
["bitfinex","ETHUSD",1721504365856,1.69620961,3522.8,3522.3,2.839]
["bitfinex","ETHUSD",1721504366064,1.11151748,3522.7,3522.3,2.839]
["bitfinex","ETHUSD",1721504366267,0.58469213,3522.8,3522.3,2.839]
["bitfinex","ETHUSD",1721504367191,1.6961984,3522.8,3522.3,2.839]
["bitfinex","ETHUSD",1721504367377,1.11150627,3522.7,3522.3,2.839]
["bitfinex","ETHUSD",1721504367575,0.58469213,3522.8,3522.3,2.839]
["bitfinex","ETHUSD",1721504367884,1.69639566,3522.8,3522.3,2.839]
["bitfinex","ETHUSD",1721504368073,1.11170353,3522.7,3522.5,5.35088]
["bitfinex","ETHUSD",1721504368279,0.58469213,3522.9,3522.5,5.35088]
["bitfinex","ETHUSD",1721504368478,0.58469213,3523.0,3522.5,5.35088]
["bitfinex","ETHUSD",1721504368681,1.69662307,3522.9,3522.5,5.35088]
["bitfinex","ETHUSD",1721504368863,0.42706685,3522.8,3522.5,5.35088]
["bitfinex","ETHUSD",1721504369063,0.58469213,3523.0,3522.5,5.35088]
["bitfinex","ETHUSD",1721504369478,1.6966357,3522.9,3522.6,2.83874]
["bitfinex","ETHUSD",1721504369671,0.4270937,3522.8,3522.6,2.83874]
["bitfinex","ETHUSD",1721504369877,0.58469213,3522.9,3522.6,2.83874]
["bitfinex","ETHUSD",1721504370190,0.58469213,3523.0,3522.6,2.83874]
["bitfinex","ETHUSD",1721504370393,0.58469213,3523.0,3522.9,5.35057]
["bitfinex","ETHUSD",1721504370699,0.42720732,3523.0,3522.9,5.35057]
["bitfinex","ETHUSD",1721504370878,0.58469213,3523.2,3522.9,5.35057]
["bitfinex","ETHUSD",1721504371193,0.58469213,3523.2,3522.9,2.512]
["bitfinex","ETHUSD",1721504371400,0.58469213,3523.1,3522.9,2.512]
["bitfinex","ETHUSD",1721504371763,0.36291332,3523.0,3522.9,2.512]
["bitfinex","ETHUSD",1721504372174,0.36291332,3523.0,3522.6,2.83875]
["bitfinex","ETHUSD",1721504372381,0.58469213,3523.1,3522.6,2.83875]
["bitfinex","ETHUSD",1721504373405,1.5849504,3523.0,3522.6,2.83875]
["bitfinex","ETHUSD",1721504373562,0.36302975,3522.9,3522.6,2.83875]
["bitfinex","ETHUSD",1721504373767,0.58469213,3523.0,3522.6,2.83875]
["bitfinex","ETHUSD",1721504374701,0.58469213,3523.0,3522.5,5.35088]
["bitfinex","ETHUSD",1721504374867,1.00075094,3522.9,3522.5,5.35088]
["bitfinex","ETHUSD",1721504375072,0.3632086,3522.8,3522.5,5.35088]
["bitfinex","ETHUSD",1721504375280,0.58469213,3522.9,3522.5,5.35088]
["bitfinex","ETHUSD",1721504375894,1.22235082,3522.9,3522.5,5.35088]
["bitfinex","ETHUSD",1721504376101,0.36327573,3522.8,3522.5,5.35088]
["bitfinex","ETHUSD",1721504376274,0.58469213,3522.9,3522.5,5.35088]
["bitfinex","ETHUSD",1721504376470,0.58469213,3522.8,3522.3,7.37]
["bitfinex","ETHUSD",1721504376670,0.58469213,3522.6,3522.3,7.37]
["bitfinex","ETHUSD",1721504377104,1.58574197,3522.5,3522.3,7.37]
["bitfinex","ETHUSD",1721504377302,1.00104984,3522.4,3522.3,7.37]
["bitfinex","ETHUSD",1721504377606,0.58469213,3522.5,3522.3,7.37]
["bitfinex","ETHUSD",1721504377938,0.84930536,3522.5,3522.3,7.37]
["bitfinex","ETHUSD",1721504378078,2.99177371,3522.5,3522.3,7.37]
["bitfinex","ETHUSD",1721504378278,1.89258295,3522.4,3522.3,7.37]
["bitfinex","ETHUSD",1721504379781,1.89258295,3522.4,3521.5,7.37]
["bitfinex","ETHUSD",1721504379977,0.58883891,3521.8,3521.5,7.37]
["bitfinex","ETHUSD",1721504380177,0.63770703,3521.7,3521.5,7.37]
["bitfinex","ETHUSD",1721504380374,0.36331792,3522.2,3521.5,7.37]
["bitfinex","ETHUSD",1721504380375,0.58889433,3522.0,3521.9,2.83937]
["bitfinex","ETHUSD",1721504380614,0.58889433,3522.2,3521.9,2.83937]
["bitfinex","ETHUSD",1721504380789,0.58889433,3522.4,3522.1,2.512]
["bitfinex","ETHUSD",1721504381182,1.58998166,3522.4,3522.1,2.512]
["bitfinex","ETHUSD",1721504381514,1.58998166,3522.4,3522.2,2.83913]
["bitfinex","ETHUSD",1721504381515,0.36333646,3522.3,3522.2,2.83913]
["bitfinex","ETHUSD",1721504381680,0.58889433,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1721504382183,1.59007985,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1721504382383,0.95226445,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1721504382607,1.59007985,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1721504382808,1.59007985,3522.5,3522.1,2.512]
["bitfinex","ETHUSD",1721504382985,0.36337012,3522.4,3522.1,5.35121]
["bitfinex","ETHUSD",1721504383185,0.58889433,3522.5,3522.2,2.83913]
["bitfinex","ETHUSD",1721504384196,1.59022125,3522.4,3522.2,2.83913]
["bitfinex","ETHUSD",1721504384397,0.36342252,3522.3,3522.2,2.83913]
["bitfinex","ETHUSD",1721504384599,0.36342252,3522.3,3522.2,3.65818]
["bitfinex","ETHUSD",1721504384800,0.58889433,3522.5,3522.3,2.83905]
["bitfinex","ETHUSD",1721504385377,1.50508147,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1721504385611,0.31475778,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1721504385808,0.58889433,3522.7,3522.5,2.83889]
["bitfinex","ETHUSD",1721504386614,0.58889433,3522.7,3522.6,2.83881]
["bitfinex","ETHUSD",1721504386928,0.58889433,3522.8,3522.7,2.83873]
["bitfinex","ETHUSD",1721504387128,0.9036854,3522.8,3522.7,2.83873]
["bitfinex","ETHUSD",1721504387281,0.58889433,3522.8,3522.6,2.83881]
["bitfinex","ETHUSD",1721504387484,0.58889433,3522.7,3522.4,2.83896]
["bitfinex","ETHUSD",1721504387884,0.58889433,3522.7,3522.6,2.83881]
["bitfinex","ETHUSD",1721504388111,0.58889433,3522.8,3522.7,2.83873]
["bitfinex","ETHUSD",1721504389586,1.50512644,3522.8,3522.7,2.83873]
["bitfinex","ETHUSD",1721504389889,0.58889433,3522.8,3522.7,2.83873]
["bitfinex","ETHUSD",1721504390528,1.50502931,3522.8,3522.4,2.8389]
["bitfinex","ETHUSD",1721504390815,0.91613498,3522.7,3522.6,2.8388]
["bitfinex","ETHUSD",1721504391116,0.58889433,3522.8,3522.7,2.83873]
["bitfinex","ETHUSD",1721504391318,0.58889433,3522.8,3522.7,5.35073]
["bitfinex","ETHUSD",1721504391823,0.58889433,3522.9,3522.8,2.83865]
["bitfinex","ETHUSD",1721504392011,0.58889433,3523.1,3523.0,2.83848]
["bitfinex","ETHUSD",1721504392317,0.91609578,3523.1,3523.0,2.83848]
["bitfinex","ETHUSD",1721504392615,0.58889433,3523.2,3523.1,2.8384]
["bitfinex","ETHUSD",1721504392820,0.58889433,3523.2,3523.1,5.3504]
["bitfinex","ETHUSD",1721504393208,0.58889433,3523.2,3523.1,8.1888]
["bitfinex","ETHUSD",1721504393410,0.88325837,3523.4,3523.3,2.83824]
["bitfinex","ETHUSD",1721504393411,0.58889433,3523.4,3523.3,2.83824]
["bitfinex","ETHUSD",1721504393625,0.58889433,3523.5,3523.4,2.83816]
["bitfinex","ETHUSD",1721504393940,1.44794002,3523.5,3523.4,2.83816]
["bitfinex","ETHUSD",1721504394307,0.85904569,3523.5,3523.4,2.83816]
["bitfinex","ETHUSD",1721504394511,0.85904569,3523.5,3523.3,2.83824]
["bitfinex","ETHUSD",1721504394512,0.58889433,3523.6,3523.5,2.83808]
["bitfinex","ETHUSD",1721504394947,2.0322583,3523.6,3523.5,2.83808]
["bitfinex","ETHUSD",1721504395248,1.44772801,3523.6,3523.5,5.35008]
["bitfinex","ETHUSD",1721504395725,0.85883368,3523.6,3523.5,5.35008]
["bitfinex","ETHUSD",1721504396247,0.85870404,3523.6,3523.5,5.35008]
["bitfinex","ETHUSD",1721504397445,0.57665077,3523.6,3523.5,5.35008]
["bitfinex","ETHUSD",1721504398194,1.1655451,3523.6,3523.5,5.35008]
["bitfinex","ETHUSD",1721504398412,0.85870404,3523.6,3523.5,5.35008]
["bitfinex","ETHUSD",1721504398628,0.57665077,3523.6,3523.5,2.512]
["bitfinex","ETHUSD",1721504398928,0.58889433,3523.7,3523.6,2.838]
["bitfinex","ETHUSD",1721504399593,1.16548779,3523.7,3523.6,2.838]
["bitfinex","ETHUSD",1721504399796,0.85861796,3523.7,3523.6,2.838]
["bitfinex","ETHUSD",1721504400035,0.85861796,3523.7,3523.6,3.373]
["bitfinex","ETHUSD",1721504400394,0.2820245,3523.7,3523.6,6.211]
["bitfinex","ETHUSD",1721504401027,0.58889433,3523.9,3523.7,2.83786]
["bitfinex","ETHUSD",1721504401326,1.36225459,3523.9,3523.8,2.83784]
["bitfinex","ETHUSD",1721504401637,1.12891953,3523.9,3523.8,2.83784]
["bitfinex","ETHUSD",1721504401795,2.80554903,3523.9,3523.8,2.83784]
["bitfinex","ETHUSD",1721504402344,0.23329553,3523.9,3523.8,6.494454]
["bitfinex","ETHUSD",1721504402642,0.58889433,3524.2,3524.1,2.8376]
["bitfinex","ETHUSD",1721504402849,1.12878783,3524.2,3524.1,2.8376]
["bitfinex","ETHUSD",1721504403344,0.88325837,3524.4,3524.3,2.83744]
["bitfinex","ETHUSD",1721504403345,0.58889433,3524.4,3524.3,2.83744]
["bitfinex","ETHUSD",1721504403642,0.77301334,3524.4,3524.3,2.83744]
["bitfinex","ETHUSD",1721504403855,0.53980519,3524.4,3524.3,2.83744]
["bitfinex","ETHUSD",1721504404010,0.77301334,3524.4,3524.3,2.83744]
["bitfinex","ETHUSD",1721504404214,0.23320815,3524.4,3524.3,2.83744]
["bitfinex","ETHUSD",1721504404416,0.58889433,3524.5,3524.3,2.83744]
["bitfinex","ETHUSD",1721504405374,0.23316081,3524.4,3524.1,2.83754]
["bitfinex","ETHUSD",1721504405547,0.58889433,3524.5,3524.1,2.83754]
["bitfinex","ETHUSD",1721504406054,0.23311155,3524.4,3524.1,2.83754]
["bitfinex","ETHUSD",1721504406344,0.58889433,3524.6,3524.1,2.83754]
["bitfinex","ETHUSD",1721504406646,0.53946662,3524.5,3524.1,2.83754]
["bitfinex","ETHUSD",1721504406844,0.23306138,3524.4,3524.1,2.83754]
["bitfinex","ETHUSD",1721504407013,0.58889433,3524.6,3523.9,2.512]
["bitfinex","ETHUSD",1721504407215,1.36141999,3524.5,3523.9,2.512]
["bitfinex","ETHUSD",1721504407421,0.77242908,3524.4,3523.8,2.83783]
["bitfinex","ETHUSD",1721504407746,0.58889433,3524.5,3523.6,2.838]
["bitfinex","ETHUSD",1721504407933,0.58889433,3524.5,3523.7,2.83791]
["bitfinex","ETHUSD",1721504407934,0.53937141,3524.4,3523.7,2.83791]
["bitfinex","ETHUSD",1721504408123,0.58889433,3524.5,3523.7,2.83791]
["bitfinex","ETHUSD",1721504408330,1.36119629,3524.5,3523.7,2.83791]
["bitfinex","ETHUSD",1721504408520,0.7723096,3524.4,3523.7,2.83791]
["bitfinex","ETHUSD",1721504408720,0.58889433,3524.5,3523.7,2.83791]
["bitfinex","ETHUSD",1721504408921,0.53931191,3524.4,3523.7,3.47389118]
["bitfinex","ETHUSD",1721504409121,0.58889433,3524.5,3523.7,3.47389118]
["bitfinex","ETHUSD",1721504410129,0.5394336,3524.4,3523.7,0.63598118]
["bitfinex","ETHUSD",1721504410326,0.58889433,3524.5,3523.7,0.63598118]
["bitfinex","ETHUSD",1721504410532,0.58889433,3524.5,3523.6,1.24140033]
["bitfinex","ETHUSD",1721504410533,2.83589569,3524.4,3523.5,9.882]
["bitfinex","ETHUSD",1721504410734,2.88539433,3524.4,3523.5,7.37]
["bitfinex","ETHUSD",1721504410937,0.58889433,3524.2,3523.5,7.37]
["bitfinex","ETHUSD",1721504411154,0.82192827,3524.2,3523.5,7.37]
["bitfinex","ETHUSD",1721504411355,1.36127635,3524.1,3523.5,7.37]
["bitfinex","ETHUSD",1721504411584,0.77238202,3524.0,3523.5,7.37]
["bitfinex","ETHUSD",1721504412433,0.2330328,3523.9,3523.5,7.37]
["bitfinex","ETHUSD",1721504412630,0.58889433,3524.1,3523.5,7.37]
["bitfinex","ETHUSD",1721504412829,0.58889433,3524.1,3523.5,10.20807]
["bitfinex","ETHUSD",1721504414138,0.58889433,3524.1,3523.5,2.83807]
["bitfinex","ETHUSD",1721504414343,0.78952782,3524.2,3523.5,5.35007]
["bitfinex","ETHUSD",1721504414553,0.71568819,3524.1,3523.7,2.83792]
["bitfinex","ETHUSD",1721504414724,0.58889433,3524.2,3523.7,2.83792]
["bitfinex","ETHUSD",1721504414725,0.20063349,3524.0,3523.7,2.83792]
["bitfinex","ETHUSD",1721504415052,0.58889433,3524.2,3523.8,2.83784]
["bitfinex","ETHUSD",1721504415423,0.58889433,3524.2,3523.9,2.512]
["bitfinex","ETHUSD",1721504415753,0.58889433,3524.5,3524.0,2.83768]
["bitfinex","ETHUSD",1721504415946,0.58889433,3524.6,3524.2,2.83746]
["bitfinex","ETHUSD",1721504416142,0.88325837,3524.8,3524.2,2.83746]
["bitfinex","ETHUSD",1721504416143,0.58889433,3524.7,3524.2,2.83746]
["bitfinex","ETHUSD",1721504416343,0.51502009,3524.6,3524.2,2.83746]
["bitfinex","ETHUSD",1721504416888,0.58889433,3524.7,3524.3,2.56874397]
["bitfinex","ETHUSD",1721504417159,0.58889433,3524.9,3524.3,2.512]
["bitfinex","ETHUSD",1721504417320,0.58889433,3525.0,3524.6,2.8372]
["bitfinex","ETHUSD",1721504417725,0.58889433,3525.0,3524.4,2.83729]
["bitfinex","ETHUSD",1721504417726,0.51492445,3524.9,3524.4,2.83729]
["bitfinex","ETHUSD",1721504417952,0.58889433,3525.0,3524.4,2.83729]
["bitfinex","ETHUSD",1721504418139,0.51492476,3524.9,3524.4,2.83729]
["bitfinex","ETHUSD",1721504418349,0.58889433,3525.0,3524.4,2.83729]
["bitfinex","ETHUSD",1721504418854,0.58889433,3525.0,3524.3,2.512]
["bitfinex","ETHUSD",1721504419153,0.78940627,3525.0,3524.2,2.83749]
["bitfinex","ETHUSD",1721504419355,0.20051194,3524.9,3524.3,2.83743]
["bitfinex","ETHUSD",1721504419536,0.58889433,3525.1,3524.3,2.83743]
["bitfinex","ETHUSD",1721504419738,0.47828197,3525.0,3524.3,2.83743]
["bitfinex","ETHUSD",1721504419969,0.58889433,3525.1,3524.3,2.83743]
["bitfinex","ETHUSD",1721504420281,1.2189881,3525.1,3524.3,2.83743]
["bitfinex","ETHUSD",1721504420427,0.63009377,3525.0,3524.3,2.83743]
["bitfinex","ETHUSD",1721504420628,0.58889433,3525.1,3524.3,2.83743]
["bitfinex","ETHUSD",1721504420830,0.47815019,3525.0,3524.3,3.404933]
["bitfinex","ETHUSD",1721504421145,0.58889433,3525.1,3524.3,3.404933]
["bitfinex","ETHUSD",1721504421342,0.58889433,3525.1,3524.3,5.916933]
["bitfinex","ETHUSD",1721504422159,0.58889433,3525.1,3524.3,3.404933]
["bitfinex","ETHUSD",1721504422363,0.58889433,3525.1,3524.4,2.83735]
["bitfinex","ETHUSD",1721504422568,0.58889433,3525.1,3524.4,0.8754453]
["bitfinex","ETHUSD",1721504423166,0.58889433,3525.1,3524.2,2.83751]
["bitfinex","ETHUSD",1721504423369,0.58889433,3525.1,3524.3,2.512]
["bitfinex","ETHUSD",1721504423736,0.47809702,3525.0,3524.3,5.34943]
["bitfinex","ETHUSD",1721504423942,0.58889433,3525.1,3524.3,2.83743]
["bitfinex","ETHUSD",1721504424371,0.58889433,3525.1,3524.3,5.34943]
["bitfinex","ETHUSD",1721504424553,0.47819754,3525.0,3524.3,2.512]
["bitfinex","ETHUSD",1721504424873,0.15182095,3524.9,3524.3,2.512]
["bitfinex","ETHUSD",1721504425052,0.58889433,3525.1,3524.1,2.83754]
["bitfinex","ETHUSD",1721504425248,0.47820826,3525.0,3524.2,2.512]
["bitfinex","ETHUSD",1721504425544,1.06726675,3525.0,3524.2,2.512]
["bitfinex","ETHUSD",1721504425745,0.63022862,3524.9,3524.2,2.512]
["bitfinex","ETHUSD",1721504426062,0.15191454,3524.8,3524.1,4.393261]
["bitfinex","ETHUSD",1721504426240,0.58766295,3525.0,3524.2,2.512]
["bitfinex","ETHUSD",1721504426569,1.21795655,3524.9,3524.2,2.512]
["bitfinex","ETHUSD",1721504426739,0.15191469,3524.8,3524.2,5.34951]
["bitfinex","ETHUSD",1721504426940,0.58766295,3524.9,3524.2,2.83751]
["bitfinex","ETHUSD",1721504427169,0.58766295,3524.9,3524.1,1.555721]
["bitfinex","ETHUSD",1721504427364,0.58766295,3524.9,3524.2,2.512]
["bitfinex","ETHUSD",1721504427770,0.58766295,3524.8,3524.2,2.512]
["bitfinex","ETHUSD",1721504427957,0.58766295,3524.8,3524.1,1.555721]
["bitfinex","ETHUSD",1721504428469,0.58766295,3524.8,3524.2,2.512]
["bitfinex","ETHUSD",1721504428672,1.21837024,3524.8,3524.2,2.512]
["bitfinex","ETHUSD",1721504428852,1.21837024,3524.7,3524.2,2.512]
["bitfinex","ETHUSD",1721504429040,0.15201316,3524.6,3524.1,1.555721]
["bitfinex","ETHUSD",1721504429236,0.58766295,3524.7,3524.2,2.512]
["bitfinex","ETHUSD",1721504430080,0.58766295,3524.7,3524.1,1.555721]
["bitfinex","ETHUSD",1721504430249,1.21843118,3524.7,3524.2,2.512]
["bitfinex","ETHUSD",1721504430444,0.63098758,3524.6,3524.2,2.512]
["bitfinex","ETHUSD",1721504430644,0.58766295,3524.7,3524.2,2.512]
["bitfinex","ETHUSD",1721504431062,0.58766295,3524.7,3523.9,7.37]
["bitfinex","ETHUSD",1721504431375,1.21871222,3524.6,3523.9,10.20776]
["bitfinex","ETHUSD",1721504431575,0.63104927,3524.5,3523.9,10.20776]
["bitfinex","ETHUSD",1721504431777,0.15210567,3524.4,3523.9,10.20776]
["bitfinex","ETHUSD",1721504431946,0.58766295,3524.6,3523.9,10.20776]
["bitfinex","ETHUSD",1721504432547,1.21889987,3524.5,3523.9,10.20776]
["bitfinex","ETHUSD",1721504432850,0.15215415,3524.4,3523.9,11.05558102]
["bitfinex","ETHUSD",1721504433158,0.58766295,3524.5,3524.0,2.83767]
["bitfinex","ETHUSD",1721504433769,1.16228074,3524.5,3524.0,2.83767]
["bitfinex","ETHUSD",1721504433967,0.11974834,3524.4,3524.0,2.83767]
["bitfinex","ETHUSD",1721504434160,0.58766295,3524.5,3524.0,2.83767]
["bitfinex","ETHUSD",1721504435060,0.58766295,3524.5,3523.8,2.83778]
["bitfinex","ETHUSD",1721504435258,0.58766295,3524.5,3523.7,3.330799]
["bitfinex","ETHUSD",1721504435461,0.58766295,3524.5,3523.6,7.37]
["bitfinex","ETHUSD",1721504435462,0.58766295,3524.1,3523.6,7.37]
["bitfinex","ETHUSD",1721504435671,0.58766295,3523.8,3523.6,7.37]
["bitfinex","ETHUSD",1721504435977,0.88149443,3523.8,3523.6,7.37]
["bitfinex","ETHUSD",1721504436478,1.3715035,3523.7,3523.6,7.37]
["bitfinex","ETHUSD",1721504436678,1.3715035,3523.7,3522.7,22.362]
["bitfinex","ETHUSD",1721504436679,0.88149443,3523.7,3523.0,7.37]
["bitfinex","ETHUSD",1721504436860,0.58925324,3523.5,3523.0,7.37]
["bitfinex","ETHUSD",1721504437684,0.66048652,3523.5,3523.0,7.37]
["bitfinex","ETHUSD",1721504437884,0.07123328,3523.4,3523.0,8.58719876]
["bitfinex","ETHUSD",1721504438195,0.58925324,3523.5,3523.0,8.58719876]
["bitfinex","ETHUSD",1721504438491,0.41900252,3523.4,3523.0,8.58719876]
["bitfinex","ETHUSD",1721504438685,0.58925324,3523.5,3523.4,2.83816]
["bitfinex","ETHUSD",1721504438887,0.07127212,3523.5,3523.4,2.83816]
["bitfinex","ETHUSD",1721504439070,0.58925324,3523.6,3523.5,2.83808]
["bitfinex","ETHUSD",1721504439276,0.58925324,3523.6,3523.3,2.83824]
["bitfinex","ETHUSD",1721504439479,0.58925324,3523.6,3523.1,5.35036]
["bitfinex","ETHUSD",1721504439961,0.58925324,3523.6,3523.1,2.512]
["bitfinex","ETHUSD",1721504440162,0.58925324,3523.3,3523.0,7.37]
["bitfinex","ETHUSD",1721504440392,2.4432,3523.1,3522.5,7.37]
["bitfinex","ETHUSD",1721504440588,0.58935758,3522.9,3522.2,10.20909]
["bitfinex","ETHUSD",1721504440766,1.37179868,3523.0,3522.2,10.20909]
["bitfinex","ETHUSD",1721504440767,1.07966183,3522.8,3522.2,10.20909]
["bitfinex","ETHUSD",1721504440970,2.4432,3523.1,3522.2,10.20909]
["bitfinex","ETHUSD",1721504440971,1.07960218,3522.7,3522.2,7.37]
["bitfinex","ETHUSD",1721504441177,1.07960218,3522.6,3522.2,7.37]
["bitfinex","ETHUSD",1721504441373,0.58935758,3522.6,3522.2,7.37]
["bitfinex","ETHUSD",1721504441574,1.07944952,3522.5,3522.2,7.37]
["bitfinex","ETHUSD",1721504441806,0.49009194,3522.4,3522.2,7.37]
["bitfinex","ETHUSD",1721504442136,0.58935758,3522.5,3522.2,7.37]
["bitfinex","ETHUSD",1721504442268,0.58935758,3522.6,3522.2,7.37]
["bitfinex","ETHUSD",1721504442474,0.41877401,3522.5,3522.2,7.37]
["bitfinex","ETHUSD",1721504442675,0.58935758,3522.6,3522.2,7.37]
["bitfinex","ETHUSD",1721504442999,0.41879393,3522.5,3522.2,7.37]
["bitfinex","ETHUSD",1721504443170,0.58935758,3522.6,3522.2,7.37]
["bitfinex","ETHUSD",1721504443367,1.07931603,3522.6,3522.2,7.37]
["bitfinex","ETHUSD",1721504443568,0.58935758,3522.7,3522.2,7.37]
["bitfinex","ETHUSD",1721504443772,1.07930527,3522.7,3522.2,7.37]
["bitfinex","ETHUSD",1721504444109,0.48994769,3522.6,3522.0,2.83925]
["bitfinex","ETHUSD",1721504444273,0.58935758,3522.7,3522.0,2.83925]
["bitfinex","ETHUSD",1721504445272,0.58935758,3522.8,3522.0,2.83925]
["bitfinex","ETHUSD",1721504445472,0.41833267,3522.7,3522.0,2.83925]
["bitfinex","ETHUSD",1721504445724,0.58935758,3522.8,3522.0,2.83925]
["bitfinex","ETHUSD",1721504446010,0.41831605,3522.7,3522.0,2.83925]
["bitfinex","ETHUSD",1721504446322,0.58935758,3522.8,3522.1,2.80407]
["bitfinex","ETHUSD",1721504446492,0.58935758,3522.9,3522.5,2.83886]
["bitfinex","ETHUSD",1721504446827,3.03255758,3523.1,3522.5,2.83886]
["bitfinex","ETHUSD",1721504447008,2.4432,3523.1,3522.5,2.83886]
["bitfinex","ETHUSD",1721504447811,0.58935758,3523.3,3522.9,2.8385]
["bitfinex","ETHUSD",1721504448021,0.58935758,3523.4,3523.2,2.83826]
["bitfinex","ETHUSD",1721504448226,0.58935758,3523.6,3523.3,2.83824]
["bitfinex","ETHUSD",1721504448520,0.58935758,3523.7,3523.3,2.83824]
["bitfinex","ETHUSD",1721504448724,0.58935758,3523.7,3523.1,5.35037]
["bitfinex","ETHUSD",1721504449246,0.58935758,3523.7,3522.9,2.83852]
["bitfinex","ETHUSD",1721504449247,0.66052559,3523.7,3522.9,2.83852]
["bitfinex","ETHUSD",1721504449448,0.07116801,3523.6,3522.9,2.83852]
["bitfinex","ETHUSD",1721504449599,0.58935758,3523.7,3522.9,2.83852]
["bitfinex","ETHUSD",1721504449600,0.07116801,3523.5,3522.9,2.83852]
["bitfinex","ETHUSD",1721504449799,0.58935758,3523.7,3522.9,2.83852]
["bitfinex","ETHUSD",1721504450108,1.07872172,3523.6,3522.9,2.83852]
["bitfinex","ETHUSD",1721504450304,0.58935758,3523.6,3523.0,2.83848]
["bitfinex","ETHUSD",1721504450502,0.58935758,3523.6,3522.8,2.83861]
["bitfinex","ETHUSD",1721504450703,0.41818806,3523.5,3522.8,2.83864]
["bitfinex","ETHUSD",1721504450921,0.58935758,3523.6,3522.8,2.83864]
["bitfinex","ETHUSD",1721504451325,0.4181946,3523.5,3522.8,2.83864]
["bitfinex","ETHUSD",1721504451526,0.58935758,3523.6,3522.8,2.83864]
["bitfinex","ETHUSD",1721504451721,0.41816927,3523.5,3522.6,2.8388]
["bitfinex","ETHUSD",1721504451923,0.07117993,3523.4,3522.6,1.637874]
["bitfinex","ETHUSD",1721504452236,0.88149443,3523.7,3522.5,11.02785]
["bitfinex","ETHUSD",1721504452237,2.84615758,3523.5,3522.5,11.02785]
["bitfinex","ETHUSD",1721504452536,2.84615758,3523.5,3522.6,2.83878]
["bitfinex","ETHUSD",1721504452537,0.48932087,3523.4,3522.6,2.83878]
["bitfinex","ETHUSD",1721504452716,0.07119078,3523.3,3522.6,2.83878]
["bitfinex","ETHUSD",1721504452912,2.84615758,3523.5,3522.6,2.83878]
["bitfinex","ETHUSD",1721504453140,0.48931295,3523.4,3522.6,2.83878]
["bitfinex","ETHUSD",1721504453319,2.84615758,3523.5,3522.6,3.1664548]
["bitfinex","ETHUSD",1721504453521,0.48928677,3523.4,3522.6,3.1664548]
["bitfinex","ETHUSD",1721504453737,2.84615758,3523.5,3522.6,3.1664548]
["bitfinex","ETHUSD",1721504454034,0.0711856,3523.4,3522.6,3.1664548]
["bitfinex","ETHUSD",1721504454242,0.0711856,3523.4,3522.6,3.1164548]
["bitfinex","ETHUSD",1721504454438,0.45106936,3523.4,3522.5,7.37]
["bitfinex","ETHUSD",1721504454742,0.58935758,3523.3,3522.5,7.37]
["bitfinex","ETHUSD",1721504454905,1.07851782,3523.2,3522.5,7.37]
["bitfinex","ETHUSD",1721504455112,0.0711856,3523.1,3522.5,7.37]
["bitfinex","ETHUSD",1721504455439,0.58935758,3523.2,3522.5,7.37]
["bitfinex","ETHUSD",1721504455636,0.18507358,3523.1,3522.5,7.37]
["bitfinex","ETHUSD",1721504455943,0.18507358,3523.1,3522.2,15.31912]
["bitfinex","ETHUSD",1721504456617,0.58935758,3523.3,3522.2,15.31911]
["bitfinex","ETHUSD",1721504456814,0.6604728,3523.3,3522.6,2.83873]
["bitfinex","ETHUSD",1721504457019,0.96924134,3523.4,3522.6,2.83873]
["bitfinex","ETHUSD",1721504457239,0.48892592,3523.3,3522.6,2.83873]
["bitfinex","ETHUSD",1721504457535,1.0782835,3523.3,3522.5,2.83886]
["bitfinex","ETHUSD",1721504457714,0.0710973,3523.2,3522.5,4.621946]
["bitfinex","ETHUSD",1721504457914,0.58935758,3523.4,3522.8,2.83864]
["bitfinex","ETHUSD",1721504458140,1.07826111,3523.4,3522.9,2.83856]
["bitfinex","ETHUSD",1721504458340,0.07109473,3523.3,3522.7,2.83868]
["bitfinex","ETHUSD",1721504458540,2.84615758,3523.5,3522.8,2.83864]
["bitfinex","ETHUSD",1721504458746,0.48892544,3523.4,3522.8,2.83864]
["bitfinex","ETHUSD",1721504459039,3.33645537,3523.5,3522.6,2.83879]
["bitfinex","ETHUSD",1721504459241,0.48893697,3523.4,3522.6,2.83879]
["bitfinex","ETHUSD",1721504459438,3.33645537,3523.5,3522.6,2.83879]
["bitfinex","ETHUSD",1721504459638,0.48893688,3523.4,3522.6,2.83879]
["bitfinex","ETHUSD",1721504459939,3.33645537,3523.5,3522.7,2.83873]
["bitfinex","ETHUSD",1721504460139,0.49289909,3523.4,3522.7,2.83873]
["bitfinex","ETHUSD",1721504460336,0.42179498,3523.4,3522.5,2.83883]
["bitfinex","ETHUSD",1721504460715,0.42179498,3523.4,3522.4,5.35095]
["bitfinex","ETHUSD",1721504460921,1.47825865,3523.4,3522.4,2.83895]
["bitfinex","ETHUSD",1721504461143,0.58935758,3523.2,3522.4,2.83894]
["bitfinex","ETHUSD",1721504461315,0.64794811,3523.2,3522.2,15.31913]
["bitfinex","ETHUSD",1721504461512,2.72386114,3523.1,3522.2,12.48]
["bitfinex","ETHUSD",1721504461745,2.84615758,3523.1,3522.1,7.37]
["bitfinex","ETHUSD",1721504462042,0.58935758,3522.6,3522.1,7.37]
["bitfinex","ETHUSD",1721504462239,0.05863791,3522.5,3522.1,7.37]
["bitfinex","ETHUSD",1721504462428,0.58935758,3522.5,3522.1,7.37]
["bitfinex","ETHUSD",1721504462633,0.05863791,3522.4,3522.1,7.37]
["bitfinex","ETHUSD",1721504462828,0.88149443,3522.7,3522.1,7.37]
["bitfinex","ETHUSD",1721504462829,0.58935758,3522.6,3522.1,7.37]
["bitfinex","ETHUSD",1721504463029,0.1470852,3522.5,3522.1,7.37]
["bitfinex","ETHUSD",1721504466316,2.40435809,3522.4,3522.1,7.37]
["bitfinex","ETHUSD",1721504466529,0.05867666,3522.3,3522.1,7.37]
["bitfinex","ETHUSD",1721504466831,0.58935758,3522.2,3521.6,32.33]
["bitfinex","ETHUSD",1721504467026,1.05627904,3522.2,3521.6,32.33]
["bitfinex","ETHUSD",1721504467254,0.4870178,3522.1,3521.6,32.33]
["bitfinex","ETHUSD",1721504467442,0.42834735,3522.1,3521.6,32.33]
["bitfinex","ETHUSD",1721504469625,2.40439252,3522.0,3520.4,2.84055]
["bitfinex","ETHUSD",1721504469867,0.46671667,3521.9,3520.4,2.84055]
["bitfinex","ETHUSD",1721504470054,1.05605814,3521.9,3520.4,2.84055]
["bitfinex","ETHUSD",1721504470252,0.47115999,3521.8,3520.5,0.835255]
["bitfinex","ETHUSD",1721504470441,0.47115999,3521.8,3520.8,2.84025]
["bitfinex","ETHUSD",1721504470642,3.22719443,3522.0,3520.8,2.84025]
["bitfinex","ETHUSD",1721504470643,2.3457,3522.0,3520.8,2.84025]
["bitfinex","ETHUSD",1721504471435,2.3457,3522.0,3521.0,2.84005]
["bitfinex","ETHUSD",1721504472463,2.3457,3522.0,3521.1,2.84001]
["bitfinex","ETHUSD",1721504474029,2.3457,3522.0,3520.7,2.512]
["bitfinex","ETHUSD",1721504474351,2.3457,3522.0,3521.2,2.83987]
["bitfinex","ETHUSD",1721504474566,0.27740474,3521.9,3521.2,2.83987]
["bitfinex","ETHUSD",1721504474928,0.27740474,3521.9,3521.1,2.84001]
["bitfinex","ETHUSD",1721504475357,0.27740474,3521.9,3521.3,2.83979]
["bitfinex","ETHUSD",1721504475560,0.58935758,3522.4,3521.2,2.512]
["bitfinex","ETHUSD",1721504475858,2.3457,3522.6,3521.6,2.512]
["bitfinex","ETHUSD",1721504476359,2.3457,3522.6,3521.8,2.8394]
["bitfinex","ETHUSD",1721504476579,2.3457,3522.6,3521.9,2.83937]
["bitfinex","ETHUSD",1721504478450,0.04935729,3522.5,3521.9,2.83937]
["bitfinex","ETHUSD",1721504478646,0.29844149,3522.4,3521.7,2.83953]
["bitfinex","ETHUSD",1721504478975,0.58935758,3522.2,3521.1,2.83995]
["bitfinex","ETHUSD",1721504479285,1.02255454,3522.1,3521.1,2.83995]
["bitfinex","ETHUSD",1721504479443,0.85817186,3522.0,3521.1,2.83995]
["bitfinex","ETHUSD",1721504479644,0.4249749,3522.0,3521.1,2.83995]
["bitfinex","ETHUSD",1721504480059,0.4249749,3522.0,3521.2,2.83992]
["bitfinex","ETHUSD",1721504481164,1.36198888,3522.0,3521.0,2.84009]
["bitfinex","ETHUSD",1721504481341,0.93701398,3521.9,3521.1,2.83998]
["bitfinex","ETHUSD",1721504481579,0.58935758,3521.9,3521.1,2.83998]
["bitfinex","ETHUSD",1721504481788,0.58935758,3521.9,3521.0,2.84009]
["bitfinex","ETHUSD",1721504481984,0.58935758,3521.9,3521.1,2.84]
["bitfinex","ETHUSD",1721504482339,1.01433248,3522.0,3521.1,2.84]
["bitfinex","ETHUSD",1721504482544,0.34777186,3521.9,3521.1,2.84]
["bitfinex","ETHUSD",1721504482789,1.01433248,3522.0,3521.1,2.84]
["bitfinex","ETHUSD",1721504483088,0.34777516,3521.9,3521.0,3.375289]
["bitfinex","ETHUSD",1721504483243,0.93714198,3521.9,3521.0,3.375289]
["bitfinex","ETHUSD",1721504483450,0.58935758,3521.9,3521.1,2.84]
["bitfinex","ETHUSD",1721504483642,1.01433248,3522.0,3521.1,2.84]
["bitfinex","ETHUSD",1721504483894,0.34783149,3521.9,3521.1,2.84]
["bitfinex","ETHUSD",1721504484073,1.01433248,3522.0,3521.1,2.84]
["bitfinex","ETHUSD",1721504484384,1.12677186,3521.9,3521.1,2.84]
["bitfinex","ETHUSD",1721504484555,0.77894027,3521.9,3521.1,2.84]
["bitfinex","ETHUSD",1721504485383,0.34794716,3521.8,3521.1,2.84]
["bitfinex","ETHUSD",1721504485689,0.77894027,3521.9,3521.1,2.84]
["bitfinex","ETHUSD",1721504485883,0.34796082,3521.8,3521.0,0.535209]
["bitfinex","ETHUSD",1721504486095,0.77894027,3521.9,3521.0,0.535209]
["bitfinex","ETHUSD",1721504486393,2.3235,3521.7,3520.9,2.84016]
["bitfinex","ETHUSD",1721504486694,2.91285758,3521.7,3520.7,5.35231]
["bitfinex","ETHUSD",1721504486845,0.93732341,3521.6,3520.7,2.84031]
["bitfinex","ETHUSD",1721504487041,0.41423178,3521.5,3520.8,2.84024]
["bitfinex","ETHUSD",1721504487246,0.41423178,3521.5,3520.7,2.84031]
["bitfinex","ETHUSD",1721504488180,1.35151275,3521.5,3520.7,2.84031]
["bitfinex","ETHUSD",1721504488380,1.00358936,3521.5,3520.7,2.84031]
["bitfinex","ETHUSD",1721504488579,1.00358936,3521.5,3520.8,2.84023]
["bitfinex","ETHUSD",1721504488805,1.00358936,3521.5,3520.6,10.21041]
["bitfinex","ETHUSD",1721504488806,0.76877272,3521.4,3520.6,7.37]
["bitfinex","ETHUSD",1721504489002,1.01021596,3521.4,3520.6,7.37]
["bitfinex","ETHUSD",1721504489298,0.58935758,3521.2,3520.6,7.37]
["bitfinex","ETHUSD",1721504489447,0.58935758,3521.2,3520.4,2.84058]
["bitfinex","ETHUSD",1721504489956,0.34784818,3521.1,3520.4,2.84058]
["bitfinex","ETHUSD",1721504490152,0.58935758,3521.2,3520.4,2.84058]
["bitfinex","ETHUSD",1721504490577,0.34777739,3521.1,3520.4,2.84058]
["bitfinex","ETHUSD",1721504490787,0.58935758,3521.2,3520.4,2.84058]
["bitfinex","ETHUSD",1721504491964,2.3235,3521.1,3520.3,12.48]
["bitfinex","ETHUSD",1721504492388,2.3235,3521.1,3520.2,7.37]
["bitfinex","ETHUSD",1721504492910,2.91285758,3520.9,3520.2,7.37]
["bitfinex","ETHUSD",1721504493207,1.35127671,3520.8,3520.2,7.37]
["bitfinex","ETHUSD",1721504493409,0.58935758,3520.6,3520.2,7.37]
["bitfinex","ETHUSD",1721504493564,0.34771266,3520.5,3520.2,7.37]
["bitfinex","ETHUSD",1721504493765,0.58935758,3520.6,3520.2,7.37]
["bitfinex","ETHUSD",1721504494018,0.34763218,3520.5,3520.2,7.37]
["bitfinex","ETHUSD",1721504494194,0.32604898,3520.4,3520.2,7.37]
["bitfinex","ETHUSD",1721504494400,0.32604898,3520.4,3519.7,12.48]
["bitfinex","ETHUSD",1721504496572,0.32604898,3520.4,3519.6,7.37]
["bitfinex","ETHUSD",1721504497115,2.3235,3520.3,3519.6,7.37]
["bitfinex","ETHUSD",1721504500433,2.3235,3520.3,3519.5,2.8413]
["bitfinex","ETHUSD",1721504500646,2.64739066,3520.3,3519.5,2.8413]
["bitfinex","ETHUSD",1721504500929,2.3235,3520.3,3519.5,2.8413]
["bitfinex","ETHUSD",1721504501752,2.3235,3520.3,3519.6,2.84123]
["bitfinex","ETHUSD",1721504501972,2.3235,3520.3,3519.3,10.2333973]
["bitfinex","ETHUSD",1721504502269,1.44506401,3520.2,3519.3,10.2333973]
["bitfinex","ETHUSD",1721504502654,4.44506401,3520.2,3519.3,10.2333973]
["bitfinex","ETHUSD",1721504502970,0.82013074,3520.1,3519.3,10.2333973]
["bitfinex","ETHUSD",1721504504538,3.0,3520.2,3519.4,2.84136]
["bitfinex","ETHUSD",1721504504718,3.0,3520.2,3519.5,2.84124]
["bitfinex","ETHUSD",1721504504922,2.3235,3520.3,3519.4,2.512]
["bitfinex","ETHUSD",1721504505146,3.0,3520.6,3520.1,2.84082]
["bitfinex","ETHUSD",1721504505365,2.4155,3520.7,3520.4,2.84057]
["bitfinex","ETHUSD",1721504505565,2.4155,3521.1,3520.5,2.84049]
["bitfinex","ETHUSD",1721504505722,2.8041352,3521.1,3520.5,2.84049]
["bitfinex","ETHUSD",1721504506465,2.8041352,3521.1,3520.2,2.512]
["bitfinex","ETHUSD",1721504506466,2.4155,3521.1,3520.2,2.512]
["bitfinex","ETHUSD",1721504506637,0.58935758,3521.5,3520.9,2.84016]
["bitfinex","ETHUSD",1721504506985,3.00485758,3521.6,3520.9,2.84016]
["bitfinex","ETHUSD",1721504507267,3.00485758,3521.6,3520.7,2.84033]
["bitfinex","ETHUSD",1721504507268,2.4155,3521.6,3521.0,2.84009]
["bitfinex","ETHUSD",1721504507669,0.34776299,3521.5,3520.8,2.84021]
["bitfinex","ETHUSD",1721504507967,0.34776299,3521.5,3520.6,2.512]
["bitfinex","ETHUSD",1721504507968,1.01276908,3521.5,3520.7,2.84033]
["bitfinex","ETHUSD",1721504508176,4.01276908,3521.5,3520.8,2.84025]
["bitfinex","ETHUSD",1721504508472,0.93714458,3521.4,3520.5,10.21048]
["bitfinex","ETHUSD",1721504508636,0.93715634,3521.3,3520.5,7.37]
["bitfinex","ETHUSD",1721504508839,0.58935758,3521.3,3520.5,7.37]
["bitfinex","ETHUSD",1721504509026,0.48942635,3521.2,3520.5,10.21045]
["bitfinex","ETHUSD",1721504509223,0.48942635,3521.2,3520.5,10.21048]
["bitfinex","ETHUSD",1721504509522,0.48942635,3521.2,3520.5,7.37]
["bitfinex","ETHUSD",1721504509523,1.07878393,3521.2,3520.5,7.37]
["bitfinex","ETHUSD",1721504509755,0.48942635,3521.2,3520.5,7.37]
["bitfinex","ETHUSD",1721504510522,0.48942635,3521.2,3520.6,2.8404]
["bitfinex","ETHUSD",1721504510749,0.58935758,3521.3,3520.7,2.84034]
["bitfinex","ETHUSD",1721504511058,3.58935758,3521.5,3520.7,2.84034]
["bitfinex","ETHUSD",1721504511255,0.93727446,3521.4,3520.7,2.84034]
["bitfinex","ETHUSD",1721504511466,0.58935758,3521.4,3520.7,2.84034]
["bitfinex","ETHUSD",1721504512163,3.58935758,3521.5,3521.0,5.35209]
["bitfinex","ETHUSD",1721504512376,0.88149443,3521.7,3521.4,2.83977]
["bitfinex","ETHUSD",1721504512377,0.58935758,3521.7,3521.4,2.83977]
["bitfinex","ETHUSD",1721504512600,0.58935758,3521.8,3521.4,2.83977]
["bitfinex","ETHUSD",1721504512736,0.34797704,3521.7,3521.4,2.83977]
["bitfinex","ETHUSD",1721504513086,0.58935758,3521.9,3521.5,2.83969]
["bitfinex","ETHUSD",1721504513433,3.58935758,3521.9,3521.3,2.8398]
["bitfinex","ETHUSD",1721504513633,4.26933278,3521.9,3521.3,2.8398]
["bitfinex","ETHUSD",1721504513852,4.26933278,3521.9,3521.2,2.83992]
["bitfinex","ETHUSD",1721504513853,4.26933278,3521.9,3521.4,2.83976]
["bitfinex","ETHUSD",1721504514044,3.6799752,3521.9,3521.4,2.83976]
["bitfinex","ETHUSD",1721504514247,4.26933278,3521.9,3521.4,2.83976]
["bitfinex","ETHUSD",1721504515667,4.26933278,3521.9,3521.2,2.83992]
["bitfinex","ETHUSD",1721504515973,0.93735499,3521.8,3521.2,2.83992]
["bitfinex","ETHUSD",1721504516268,0.58935758,3521.7,3521.2,2.83992]
["bitfinex","ETHUSD",1721504516493,0.58935758,3521.8,3521.2,2.83992]
["bitfinex","ETHUSD",1721504516681,0.3479923,3521.7,3521.2,2.83992]
["bitfinex","ETHUSD",1721504516882,0.58935758,3521.8,3521.2,2.83992]
["bitfinex","ETHUSD",1721504517398,0.34799188,3521.7,3521.2,2.83992]
["bitfinex","ETHUSD",1721504517626,0.78277191,3521.7,3521.0,9.882]
["bitfinex","ETHUSD",1721504517767,0.34796978,3521.6,3521.0,9.882]
["bitfinex","ETHUSD",1721504518093,0.34799438,3521.6,3521.0,12.72209]
["bitfinex","ETHUSD",1721504518250,0.58935758,3521.7,3521.0,12.72209]
["bitfinex","ETHUSD",1721504518462,0.93734144,3521.6,3521.0,12.72209]
["bitfinex","ETHUSD",1721504518683,0.58935758,3521.6,3521.0,12.72209]
["bitfinex","ETHUSD",1721504518908,0.58935758,3521.7,3521.0,12.72209]
["bitfinex","ETHUSD",1721504519087,0.34798695,3521.6,3521.0,12.72209]
["bitfinex","ETHUSD",1721504519262,0.58935758,3521.6,3521.0,12.72209]
["bitfinex","ETHUSD",1721504519779,0.34798684,3521.5,3521.0,9.882]
["bitfinex","ETHUSD",1721504519985,0.58935758,3521.6,3521.0,9.882]
["bitfinex","ETHUSD",1721504520204,1.08686537,3521.7,3521.0,9.882]
["bitfinex","ETHUSD",1721504520491,1.13417671,3521.6,3521.0,9.882]
["bitfinex","ETHUSD",1721504520790,0.34798315,3521.5,3521.0,9.882]
["bitfinex","ETHUSD",1721504521160,0.34798315,3521.5,3521.0,2.512]
["bitfinex","ETHUSD",1721504521860,0.78619356,3521.6,3521.0,2.512]
["bitfinex","ETHUSD",1721504522074,0.34799858,3521.5,3521.0,2.512]
["bitfinex","ETHUSD",1721504522294,0.78619356,3521.6,3521.0,2.512]
["bitfinex","ETHUSD",1721504522499,0.34806752,3521.5,3521.0,2.512]
["bitfinex","ETHUSD",1721504522710,0.78619356,3521.6,3521.0,2.512]
["bitfinex","ETHUSD",1721504523111,0.34813027,3521.5,3521.0,2.512]
["bitfinex","ETHUSD",1721504523323,0.78619356,3521.6,3521.0,2.512]
["bitfinex","ETHUSD",1721504523492,0.34812047,3521.5,3521.0,2.512]
["bitfinex","ETHUSD",1721504523681,0.78619356,3521.6,3521.0,2.512]
["bitfinex","ETHUSD",1721504523886,0.34811805,3521.5,3521.0,2.512]
["bitfinex","ETHUSD",1721504524129,0.93754625,3521.5,3521.0,2.512]
["bitfinex","ETHUSD",1721504524423,0.58935758,3521.5,3521.0,2.512]
["bitfinex","ETHUSD",1721504524586,0.78619356,3521.6,3521.0,2.512]
["bitfinex","ETHUSD",1721504524782,0.7469414,3521.5,3521.0,2.512]
["bitfinex","ETHUSD",1721504524993,0.34820737,3521.4,3521.0,2.512]
["bitfinex","ETHUSD",1721504525219,0.7469414,3521.5,3521.0,2.512]
["bitfinex","ETHUSD",1721504525397,0.34822928,3521.4,3521.0,2.512]
["bitfinex","ETHUSD",1721504525612,0.7469414,3521.5,3521.0,2.512]
["bitfinex","ETHUSD",1721504525810,0.34823246,3521.4,3521.0,2.512]
["bitfinex","ETHUSD",1721504526018,0.7469414,3521.5,3521.0,2.512]
["bitfinex","ETHUSD",1721504526184,1.2046936,3521.4,3520.7,2.84033]
["bitfinex","ETHUSD",1721504526404,0.7469414,3521.5,3521.0,2.84004]
["bitfinex","ETHUSD",1721504526785,0.34825117,3521.4,3521.1,2.84001]
["bitfinex","ETHUSD",1721504527013,0.58935758,3521.5,3521.1,2.84001]
["bitfinex","ETHUSD",1721504527328,0.34825895,3521.4,3521.3,2.83986]
["bitfinex","ETHUSD",1721504527530,0.58935758,3521.7,3521.1,2.84001]
["bitfinex","ETHUSD",1721504527738,0.58935758,3521.7,3521.3,2.83979]
["bitfinex","ETHUSD",1721504527903,0.58935758,3521.8,3521.3,2.83979]
["bitfinex","ETHUSD",1721504528427,0.58935758,3521.9,3521.3,2.83979]
["bitfinex","ETHUSD",1721504528634,0.34825994,3521.8,3521.3,2.83979]
["bitfinex","ETHUSD",1721504528818,0.93761752,3521.8,3521.3,2.83979]
["bitfinex","ETHUSD",1721504529131,0.58935758,3521.9,3521.3,2.83979]
["bitfinex","ETHUSD",1721504529286,0.93763793,3521.8,3521.3,2.83979]
["bitfinex","ETHUSD",1721504529486,0.58935758,3521.9,3521.5,2.83962]
["bitfinex","ETHUSD",1721504529811,0.58935758,3521.9,3521.7,2.83953]
["bitfinex","ETHUSD",1721504530008,0.58935758,3522.1,3521.9,2.83937]
["bitfinex","ETHUSD",1721504530211,0.34824857,3522.0,3521.9,2.83937]
["bitfinex","ETHUSD",1721504530535,0.58935758,3522.1,3521.4,2.512]
["bitfinex","ETHUSD",1721504530536,0.58935758,3522.1,3522.0,5.67858]
["bitfinex","ETHUSD",1721504531685,0.58935758,3522.1,3522.0,6.37317029]
["bitfinex","ETHUSD",1721504531889,2.2586,3523.2,3522.6,2.83879]
["bitfinex","ETHUSD",1721504533009,2.2586,3523.2,3522.7,2.83867]
["bitfinex","ETHUSD",1721504533335,2.2586,3523.2,3522.6,2.512]
["bitfinex","ETHUSD",1721504534033,2.2586,3523.2,3522.5,2.83888]
["bitfinex","ETHUSD",1721504534345,0.22586,3523.1,3522.5,2.83888]
["bitfinex","ETHUSD",1721504535537,0.22586,3523.1,3521.2,2.992]
["bitfinex","ETHUSD",1721504535538,0.22586,3523.1,3521.9,2.8393]
["bitfinex","ETHUSD",1721504536453,0.22586,3523.1,3522.0,2.83926]
["bitfinex","ETHUSD",1721504536661,0.22586,3523.1,3521.9,2.8393]
["bitfinex","ETHUSD",1721504537656,2.2586,3522.9,3521.4,5.35175]
["bitfinex","ETHUSD",1721504537886,0.5323,3522.8,3521.4,2.512]
["bitfinex","ETHUSD",1721504538274,3.5323,3522.8,3521.5,2.83969]
["bitfinex","ETHUSD",1721504539145,3.5323,3522.8,3521.6,2.8396]
["bitfinex","ETHUSD",1721504539590,3.5323,3522.8,3521.7,2.83949]
["bitfinex","ETHUSD",1721504539796,0.57909,3522.7,3521.7,2.83949]
["bitfinex","ETHUSD",1721504540080,0.57909,3522.7,3521.8,2.83943]
["bitfinex","ETHUSD",1721504540991,0.57909,3522.7,3521.6,2.8396]
["bitfinex","ETHUSD",1721504541690,0.57909,3522.7,3521.7,2.83951]
["bitfinex","ETHUSD",1721504542507,0.57909,3522.7,3521.8,2.83943]
["bitfinex","ETHUSD",1721504542689,0.583769,3522.6,3521.8,2.83943]
["bitfinex","ETHUSD",1721504543066,0.583769,3522.6,3521.6,2.83956]
["bitfinex","ETHUSD",1721504543662,2.3314,3522.5,3521.5,7.37]
["bitfinex","ETHUSD",1721504544293,2.3314,3522.5,3521.5,10.20969]
["bitfinex","ETHUSD",1721504545011,2.3314,3522.5,3521.5,7.37]
["bitfinex","ETHUSD",1721504545181,0.58853033,3522.1,3521.5,7.37]
["bitfinex","ETHUSD",1721504545380,0.58853033,3522.1,3521.4,2.512]
["bitfinex","ETHUSD",1721504545785,0.58853033,3522.1,3521.4,5.35175]
["bitfinex","ETHUSD",1721504548767,0.58853033,3522.1,3521.3,2.83985]
["bitfinex","ETHUSD",1721504550009,0.58853033,3522.1,3521.4,2.83977]
["bitfinex","ETHUSD",1721504550370,0.58853033,3521.8,3521.4,2.83977]
["bitfinex","ETHUSD",1721504550569,0.31241439,3521.7,3521.4,2.83977]
["bitfinex","ETHUSD",1721504550785,0.58853033,3521.8,3521.4,2.83977]
["bitfinex","ETHUSD",1721504551108,0.58853033,3521.6,3521.4,2.83977]
["bitfinex","ETHUSD",1721504551310,0.58853033,3521.7,3521.5,2.83969]
["bitfinex","ETHUSD",1721504552202,0.90117562,3521.6,3521.5,2.83969]
["bitfinex","ETHUSD",1721504552834,0.58853033,3521.6,3521.5,2.83969]
["bitfinex","ETHUSD",1721504553175,0.58853033,3521.8,3521.5,0.567951]
["bitfinex","ETHUSD",1721504553377,0.59045365,3521.9,3521.8,2.83945]
["bitfinex","ETHUSD",1721504553667,0.312632,3521.9,3521.8,2.83945]
["bitfinex","ETHUSD",1721504553875,0.59045685,3521.9,3521.8,2.83945]
["bitfinex","ETHUSD",1721504554075,0.90308885,3521.9,3521.8,2.83945]
["bitfinex","ETHUSD",1721504554921,0.90306854,3521.9,3521.8,2.83945]
["bitfinex","ETHUSD",1721504555724,0.59050309,3521.9,3521.8,2.83945]
["bitfinex","ETHUSD",1721504556012,0.31261169,3521.9,3521.8,2.83945]
["bitfinex","ETHUSD",1721504556222,0.54985847,3521.9,3521.4,2.512]
["bitfinex","ETHUSD",1721504556384,0.54985847,3521.9,3521.5,5.67938]
["bitfinex","ETHUSD",1721504556385,0.5905891,3521.6,3521.5,5.67938]
["bitfinex","ETHUSD",1721504556584,0.31261169,3521.6,3521.5,2.83969]
["bitfinex","ETHUSD",1721504556783,0.5905891,3521.6,3521.5,2.83969]
["bitfinex","ETHUSD",1721504557000,0.31261169,3521.6,3521.5,5.67938]
["bitfinex","ETHUSD",1721504557201,0.5905891,3521.6,3521.5,2.83969]
["bitfinex","ETHUSD",1721504557396,0.90320079,3521.6,3521.5,2.83969]
["bitfinex","ETHUSD",1721504557599,0.5905891,3521.6,3521.5,2.83969]
["bitfinex","ETHUSD",1721504559523,0.5905891,3521.7,3521.6,2.83961]
["bitfinex","ETHUSD",1721504561110,0.90335745,3521.7,3521.6,2.83961]
["bitfinex","ETHUSD",1721504561691,0.31276835,3521.7,3521.6,2.83961]
["bitfinex","ETHUSD",1721504562526,0.5905891,3521.7,3521.6,2.83961]
["bitfinex","ETHUSD",1721504562920,0.5905891,3521.8,3521.7,2.83953]
["bitfinex","ETHUSD",1721504563122,0.31277823,3521.8,3521.7,2.83953]
["bitfinex","ETHUSD",1721504563319,0.88588365,3521.9,3521.7,2.83953]
["bitfinex","ETHUSD",1721504563507,0.59067254,3521.8,3521.7,2.83953]
["bitfinex","ETHUSD",1721504563710,0.90345077,3521.8,3521.7,2.83953]
["bitfinex","ETHUSD",1721504564291,0.9034331,3521.8,3521.7,2.83953]
["bitfinex","ETHUSD",1721504564627,0.88588365,3521.9,3521.7,2.83953]
["bitfinex","ETHUSD",1721504564998,0.59070634,3521.8,3521.7,2.83953]
["bitfinex","ETHUSD",1721504565197,0.31277349,3521.8,3521.7,2.83953]
["bitfinex","ETHUSD",1721504565393,0.88588365,3521.9,3521.7,2.83953]
["bitfinex","ETHUSD",1721504565826,1.19865714,3521.9,3521.8,2.83945]
["bitfinex","ETHUSD",1721504566029,0.88588365,3521.9,3521.8,2.83945]
["bitfinex","ETHUSD",1721504566225,0.88588365,3521.9,3521.7,2.83953]
["bitfinex","ETHUSD",1721504566522,0.90355474,3521.8,3521.7,5.67906]
["bitfinex","ETHUSD",1721504567197,0.59078125,3521.8,3521.7,5.67906]
["bitfinex","ETHUSD",1721504567393,0.86699767,3521.8,3521.7,5.67906]
["bitfinex","ETHUSD",1721504568927,0.27621642,3521.8,3521.7,5.67906]
["bitfinex","ETHUSD",1721504569128,0.88588365,3521.8,3521.7,2.83953]
["bitfinex","ETHUSD",1721504569303,3.36718365,3521.8,3521.4,2.512]
["bitfinex","ETHUSD",1721504569496,0.59095068,3521.6,3521.4,2.512]
["bitfinex","ETHUSD",1721504569698,0.59095068,3521.5,3521.3,2.83981]
["bitfinex","ETHUSD",1721504569899,0.8671671,3521.4,3521.3,2.83981]
["bitfinex","ETHUSD",1721504570157,0.59095068,3521.4,3521.3,2.83981]
["bitfinex","ETHUSD",1721504570653,0.86728857,3521.4,3521.3,2.83981]
["bitfinex","ETHUSD",1721504571931,0.86728857,3521.4,3521.3,5.67967]
["bitfinex","ETHUSD",1721504572135,0.27633789,3521.4,3521.3,10.625697]
["bitfinex","ETHUSD",1721504572311,0.59142137,3521.8,3521.6,2.3813]
["bitfinex","ETHUSD",1721504572513,0.59147374,3522.1,3522.0,2.83929]
["bitfinex","ETHUSD",1721504572713,0.81707195,3522.1,3522.0,2.83929]
["bitfinex","ETHUSD",1721504572914,0.59147374,3522.2,3522.1,5.67842]
["bitfinex","ETHUSD",1721504573118,0.59147374,3522.2,3522.1,8.19042]
["bitfinex","ETHUSD",1721504573700,0.22556407,3522.2,3522.1,8.19042]
["bitfinex","ETHUSD",1721504573900,0.59147374,3522.3,3522.2,5.67826]
["bitfinex","ETHUSD",1721504574142,0.22556017,3522.3,3522.1,2.512]
["bitfinex","ETHUSD",1721504574302,0.59132337,3522.3,3522.2,6.016867]
["bitfinex","ETHUSD",1721504574634,0.81688354,3522.3,3522.2,6.016867]
["bitfinex","ETHUSD",1721504575231,0.22556017,3522.3,3522.2,6.016867]
["bitfinex","ETHUSD",1721504575805,0.59132337,3522.5,3522.4,5.67794]
["bitfinex","ETHUSD",1721504576116,0.59132337,3522.6,3522.5,5.67778]
["bitfinex","ETHUSD",1721504576312,0.59132337,3522.6,3522.5,6.5633237]
["bitfinex","ETHUSD",1721504576516,0.81668336,3522.6,3522.5,6.5633237]
["bitfinex","ETHUSD",1721504576715,0.81668656,3522.6,3522.5,9.0753237]
["bitfinex","ETHUSD",1721504577116,0.59132337,3522.7,3522.6,5.67762]
["bitfinex","ETHUSD",1721504577317,0.81659868,3522.7,3522.6,5.67762]
["bitfinex","ETHUSD",1721504577519,0.81659868,3522.7,3522.6,6.86904137]
["bitfinex","ETHUSD",1721504578015,0.22527531,3522.7,3522.6,6.86904137]
["bitfinex","ETHUSD",1721504578211,0.59132337,3522.8,3522.7,5.67746]
["bitfinex","ETHUSD",1721504578439,0.59132337,3522.8,3522.6,1.19142137]
["bitfinex","ETHUSD",1721504578440,0.59132337,3523.0,3522.9,5.67714]
["bitfinex","ETHUSD",1721504578749,0.59132337,3523.3,3523.2,5.67664]
["bitfinex","ETHUSD",1721504579249,0.59041479,3523.5,3523.4,2.83816]
["bitfinex","ETHUSD",1721504579449,0.8154255,3523.5,3523.4,2.83816]
["bitfinex","ETHUSD",1721504579758,0.88642603,3523.6,3523.4,2.83816]
["bitfinex","ETHUSD",1721504579964,0.815412,3523.5,3523.4,2.83816]
["bitfinex","ETHUSD",1721504580256,0.22500777,3523.5,3523.4,2.83816]
["bitfinex","ETHUSD",1721504580555,0.22500777,3523.5,3522.7,2.83866]
["bitfinex","ETHUSD",1721504580556,1.92753122,3523.5,3522.7,2.83866]
["bitfinex","ETHUSD",1721504580852,0.59036163,3523.1,3522.7,2.512]
["bitfinex","ETHUSD",1721504581039,0.59036163,3523.1,3522.7,5.35068]
["bitfinex","ETHUSD",1721504581040,0.59036163,3522.9,3522.7,5.35068]
["bitfinex","ETHUSD",1721504581439,0.59036163,3522.9,3522.8,2.83865]
["bitfinex","ETHUSD",1721504581641,0.81541372,3522.9,3522.8,2.83865]
["bitfinex","ETHUSD",1721504582040,0.59036163,3522.9,3522.8,2.83865]
["bitfinex","ETHUSD",1721504582356,0.81540187,3522.9,3522.8,2.83865]
["bitfinex","ETHUSD",1721504582532,0.81538342,3522.9,3522.8,2.83865]
["bitfinex","ETHUSD",1721504584558,0.22502179,3522.9,3522.8,2.83865]
["bitfinex","ETHUSD",1721504584962,0.22498474,3522.9,3522.8,2.83865]
["bitfinex","ETHUSD",1721504585264,0.22498474,3522.9,3522.5,2.83887]
["bitfinex","ETHUSD",1721504585464,0.22498474,3522.8,3522.6,2.83878]
["bitfinex","ETHUSD",1721504585765,0.59000772,3523.0,3522.6,2.83878]
["bitfinex","ETHUSD",1721504587052,0.59000772,3523.0,3522.9,2.83857]
["bitfinex","ETHUSD",1721504587363,0.59000772,3523.1,3523.0,2.83848]
["bitfinex","ETHUSD",1721504588259,0.22490238,3523.1,3523.0,5.67696]
["bitfinex","ETHUSD",1721504588464,0.59000772,3523.5,3523.3,2.83824]
["bitfinex","ETHUSD",1721504588663,0.59000772,3523.6,3523.3,2.83824]
["bitfinex","ETHUSD",1721504588848,0.81482934,3523.5,3523.3,2.83824]
["bitfinex","ETHUSD",1721504589163,0.59000772,3523.6,3523.3,2.83824]
["bitfinex","ETHUSD",1721504590171,0.59000772,3523.6,3523.1,5.3504]
["bitfinex","ETHUSD",1721504590172,0.59000772,3523.6,3523.2,2.83828]
["bitfinex","ETHUSD",1721504590588,0.59000772,3523.7,3523.2,2.83828]
["bitfinex","ETHUSD",1721504590730,0.22471534,3523.6,3523.3,2.83818]
["bitfinex","ETHUSD",1721504591077,0.59000772,3523.7,3523.3,2.83818]
["bitfinex","ETHUSD",1721504591230,0.22472387,3523.6,3523.3,2.83818]
["bitfinex","ETHUSD",1721504591425,0.59000772,3523.7,3523.3,2.83818]
["bitfinex","ETHUSD",1721504591655,0.22472507,3523.6,3523.4,2.83815]
["bitfinex","ETHUSD",1721504591856,0.59000772,3523.7,3523.4,2.83815]
["bitfinex","ETHUSD",1721504592257,0.18813712,3523.6,3523.4,2.83815]
["bitfinex","ETHUSD",1721504592458,0.59000772,3523.7,3523.4,2.83815]
["bitfinex","ETHUSD",1721504592660,0.18811746,3523.6,3523.4,2.83815]
["bitfinex","ETHUSD",1721504592976,0.59000772,3523.7,3523.4,2.83815]
["bitfinex","ETHUSD",1721504593178,0.18811281,3523.6,3523.4,2.83815]
["bitfinex","ETHUSD",1721504593380,0.59000772,3523.7,3523.4,2.83815]
["bitfinex","ETHUSD",1721504593681,0.18808955,3523.6,3523.2,2.83828]
["bitfinex","ETHUSD",1721504593975,0.77809727,3523.6,3523.2,2.83828]
["bitfinex","ETHUSD",1721504594145,0.18808955,3523.5,3523.2,2.83828]
["bitfinex","ETHUSD",1721504594492,0.59000772,3523.6,3523.2,2.83828]
["bitfinex","ETHUSD",1721504594671,0.18809643,3523.5,3523.2,2.83828]
["bitfinex","ETHUSD",1721504594982,0.59000772,3523.6,3523.2,2.83828]
["bitfinex","ETHUSD",1721504595148,3.13650209,3523.5,3523.1,2.512]
["bitfinex","ETHUSD",1721504595347,2.94840772,3523.5,3523.1,2.512]
["bitfinex","ETHUSD",1721504595653,2.94840772,3523.5,3522.6,0.45526382]
["bitfinex","ETHUSD",1721504595654,0.59000772,3523.3,3522.6,2.83875]
["bitfinex","ETHUSD",1721504595856,0.59000772,3523.1,3522.5,2.512]
["bitfinex","ETHUSD",1721504596573,0.88554245,3523.3,3522.5,2.512]
["bitfinex","ETHUSD",1721504596574,0.59000772,3523.2,3522.5,2.512]
["bitfinex","ETHUSD",1721504596781,0.77816684,3523.1,3522.5,2.512]
["bitfinex","ETHUSD",1721504596952,0.59000772,3523.1,3522.5,2.512]
["bitfinex","ETHUSD",1721504597379,0.59000772,3523.1,3522.7,2.83872]
["bitfinex","ETHUSD",1721504597695,0.59000772,3523.1,3522.5,2.512]
["bitfinex","ETHUSD",1721504597696,0.59000772,3523.1,3522.8,2.83863]
["bitfinex","ETHUSD",1721504597845,0.59000772,3523.2,3522.8,2.83863]
["bitfinex","ETHUSD",1721504598050,0.18816254,3523.1,3522.8,2.83863]
["bitfinex","ETHUSD",1721504598246,0.59000772,3523.1,3522.8,2.83863]
["bitfinex","ETHUSD",1721504598903,0.59000772,3523.2,3522.7,2.83872]
["bitfinex","ETHUSD",1721504599097,0.77817763,3523.1,3522.7,2.83872]
["bitfinex","ETHUSD",1721504599259,0.59000772,3523.1,3522.7,2.83872]
["bitfinex","ETHUSD",1721504600174,0.18817749,3523.0,3522.8,2.83862]
["bitfinex","ETHUSD",1721504600375,0.59000772,3523.1,3522.8,2.83862]
["bitfinex","ETHUSD",1721504600685,0.59000772,3523.2,3522.8,2.83862]
["bitfinex","ETHUSD",1721504600886,0.18818103,3523.1,3522.8,2.83862]
["bitfinex","ETHUSD",1721504601086,0.77819763,3523.1,3522.8,2.83862]
["bitfinex","ETHUSD",1721504601284,0.59000772,3523.1,3522.6,2.83875]
["bitfinex","ETHUSD",1721504601487,0.18820272,3523.0,3522.6,2.83875]
["bitfinex","ETHUSD",1721504601686,0.59000772,3523.1,3522.6,2.83875]
["bitfinex","ETHUSD",1721504601989,0.18821033,3523.0,3522.7,2.83872]
["bitfinex","ETHUSD",1721504602164,0.59000772,3523.1,3522.7,2.83872]
["bitfinex","ETHUSD",1721504602365,0.1882162,3523.0,3522.7,2.83872]
["bitfinex","ETHUSD",1721504602576,0.59000772,3523.1,3522.7,2.83872]
["bitfinex","ETHUSD",1721504602777,0.18822393,3523.0,3522.7,2.83872]
["bitfinex","ETHUSD",1721504602961,0.59000772,3523.1,3522.7,2.83872]
["bitfinex","ETHUSD",1721504603289,0.77823167,3523.0,3522.5,5.35088]
["bitfinex","ETHUSD",1721504603454,0.18822395,3522.9,3522.5,5.35088]
["bitfinex","ETHUSD",1721504603795,0.59000772,3523.0,3522.5,5.35088]
["bitfinex","ETHUSD",1721504604011,0.15172675,3522.9,3522.5,5.35088]
["bitfinex","ETHUSD",1721504604154,0.59000772,3523.0,3522.5,5.35088]
["bitfinex","ETHUSD",1721504604354,0.74174392,3522.9,3522.5,5.35088]
["bitfinex","ETHUSD",1721504604551,0.59000772,3522.9,3522.5,5.35088]
["bitfinex","ETHUSD",1721504604791,0.59000772,3522.9,3522.5,2.512]
["bitfinex","ETHUSD",1721504604960,0.59000772,3523.1,3522.5,6.2037327]
["bitfinex","ETHUSD",1721504605286,0.15170578,3523.0,3522.7,2.83868]
["bitfinex","ETHUSD",1721504605493,0.59000772,3523.1,3522.7,2.83868]
["bitfinex","ETHUSD",1721504605685,0.15173381,3523.0,3522.7,2.83868]
["bitfinex","ETHUSD",1721504605987,0.15173454,3523.0,3522.7,2.83868]
["bitfinex","ETHUSD",1721504606187,0.74174804,3523.0,3522.8,2.83864]
["bitfinex","ETHUSD",1721504606369,0.59000772,3523.1,3522.8,2.83864]
["bitfinex","ETHUSD",1721504606693,0.59000772,3523.1,3522.6,5.67752]
["bitfinex","ETHUSD",1721504606986,0.59000772,3523.1,3523.0,2.83848]
["bitfinex","ETHUSD",1721504607287,0.59000772,3523.3,3523.0,2.83848]
["bitfinex","ETHUSD",1721504609079,0.59000772,3523.4,3523.2,2.83832]
["bitfinex","ETHUSD",1721504609286,0.15172317,3523.3,3523.2,2.83832]
["bitfinex","ETHUSD",1721504610299,0.15172942,3523.3,3523.2,2.83832]
["bitfinex","ETHUSD",1721504610467,0.74173714,3523.3,3523.2,2.83832]
["bitfinex","ETHUSD",1721504610994,0.74173714,3523.3,3522.9,5.35056]
["bitfinex","ETHUSD",1721504611297,0.74173714,3523.3,3523.0,2.83843]
["bitfinex","ETHUSD",1721504611298,0.58990519,3523.2,3523.0,2.83843]
["bitfinex","ETHUSD",1721504611501,0.58990519,3523.2,3523.1,2.8384]
["bitfinex","ETHUSD",1721504612464,0.74163461,3523.2,3523.1,6.495704]
["bitfinex","ETHUSD",1721504612799,0.58990519,3523.4,3523.2,2.83832]
["bitfinex","ETHUSD",1721504612997,0.58990519,3523.5,3523.4,2.83816]
["bitfinex","ETHUSD",1721504613369,0.74167575,3523.5,3523.4,2.83816]
["bitfinex","ETHUSD",1721504613595,0.74168601,3523.5,3523.4,2.83816]
["bitfinex","ETHUSD",1721504613802,0.58990519,3523.6,3523.4,3.5426984]
["bitfinex","ETHUSD",1721504613970,0.58990519,3523.6,3523.5,2.83808]
["bitfinex","ETHUSD",1721504614371,0.70506977,3523.6,3523.5,2.83808]
["bitfinex","ETHUSD",1721504614788,0.58990519,3523.7,3523.6,2.838]
["bitfinex","ETHUSD",1721504615083,0.88554245,3523.8,3523.6,2.838]
["bitfinex","ETHUSD",1721504615284,0.11516917,3523.7,3523.6,2.838]
["bitfinex","ETHUSD",1721504615495,0.88554245,3523.8,3523.6,2.838]
["bitfinex","ETHUSD",1721504615805,0.11516917,3523.7,3523.6,2.838]
["bitfinex","ETHUSD",1721504616007,0.88554245,3523.8,3523.7,2.83792]
["bitfinex","ETHUSD",1721504616403,0.54317868,3523.8,3523.7,2.83792]
["bitfinex","ETHUSD",1721504616602,0.88574191,3523.8,3523.7,2.83792]
["bitfinex","ETHUSD",1721504617111,0.54332769,3523.8,3523.7,2.83792]
["bitfinex","ETHUSD",1721504617271,1.17706066,3523.9,3523.7,2.83792]
["bitfinex","ETHUSD",1721504617474,1.72038835,3523.8,3523.5,2.83808]
["bitfinex","ETHUSD",1721504617806,1.00128523,3523.7,3523.5,2.83808]
["bitfinex","ETHUSD",1721504618007,0.11522199,3523.6,3523.5,2.83808]
["bitfinex","ETHUSD",1721504618202,1.00128523,3523.6,3523.5,2.83808]
["bitfinex","ETHUSD",1721504618711,0.88606324,3523.6,3523.5,2.83808]
["bitfinex","ETHUSD",1721504619608,0.88639195,3523.6,3523.5,2.83808]
["bitfinex","ETHUSD",1721504619974,1.17706066,3523.8,3523.3,0.015]
["bitfinex","ETHUSD",1721504620174,0.88637649,3523.4,3523.3,0.015]
["bitfinex","ETHUSD",1721504620702,0.88637649,3523.5,3523.4,2.83816]
["bitfinex","ETHUSD",1721504620883,1.00170911,3523.5,3523.4,2.83816]
["bitfinex","ETHUSD",1721504622517,0.88637649,3523.5,3523.4,2.83816]
["bitfinex","ETHUSD",1721504622700,1.00170143,3523.5,3523.4,2.83816]
["bitfinex","ETHUSD",1721504623523,1.00170143,3523.5,3523.4,6.245466]
["bitfinex","ETHUSD",1721504623524,0.11532494,3523.5,3523.4,6.245466]
["bitfinex","ETHUSD",1721504624008,1.00170143,3523.6,3523.5,2.83808]
["bitfinex","ETHUSD",1721504624177,1.00168355,3523.6,3523.5,2.83808]
["bitfinex","ETHUSD",1721504625678,1.98695048,3523.6,3523.3,5.36519]
["bitfinex","ETHUSD",1721504625875,2.44501129,3523.5,3523.3,5.36519]
["bitfinex","ETHUSD",1721504626079,2.14959637,3523.4,3523.3,5.36524]
["bitfinex","ETHUSD",1721504626536,1.55872508,3523.4,3523.3,5.36524]
["bitfinex","ETHUSD",1721504626679,1.55872508,3523.4,3523.3,0.015]
["bitfinex","ETHUSD",1721504626880,2.44501129,3523.4,3523.3,0.015]
["bitfinex","ETHUSD",1721504627329,1.98696822,3523.4,3523.3,0.015]
["bitfinex","ETHUSD",1721504627614,2.44502151,3523.4,3523.3,2.85324]
["bitfinex","ETHUSD",1721504628489,2.32971445,3523.4,3523.3,2.85324]
["bitfinex","ETHUSD",1721504628689,2.44504776,3523.4,3523.3,2.85324]
["bitfinex","ETHUSD",1721504629039,1.55875133,3523.4,3523.3,2.85324]
["bitfinex","ETHUSD",1721504629386,2.44504776,3523.4,3523.3,2.85324]
["bitfinex","ETHUSD",1721504630133,2.44504776,3523.4,3523.3,3.89824]
["bitfinex","ETHUSD",1721504631301,4.76814776,3523.4,3523.3,0.015]
["bitfinex","ETHUSD",1721504631506,4.3101226,3523.4,3523.3,1.06]
["bitfinex","ETHUSD",1721504631879,4.31016884,3523.4,3523.3,1.06]
["bitfinex","ETHUSD",1721504632814,1.98706884,3523.4,3523.3,3.89824]
["bitfinex","ETHUSD",1721504633011,2.44520329,3523.4,3523.3,3.89824]
["bitfinex","ETHUSD",1721504633213,1.95453354,3523.4,3523.3,3.89824]
["bitfinex","ETHUSD",1721504633526,1.95453354,3523.4,3523.3,1.06]
["bitfinex","ETHUSD",1721504635026,3.09493632,3523.4,3523.3,1.06]
["bitfinex","ETHUSD",1721504638119,3.09493267,3523.4,3523.3,1.06]
["bitfinex","ETHUSD",1721504638437,3.01621465,3523.4,3523.3,1.06]
["bitfinex","ETHUSD",1721504638604,3.09493122,3523.4,3523.3,1.06]
["bitfinex","ETHUSD",1721504641008,3.0949344,3523.4,3523.3,1.06]
["bitfinex","ETHUSD",1721504641490,1.91787374,3523.4,3523.3,1.06]
["bitfinex","ETHUSD",1721504641700,1.83915399,3523.4,3523.3,1.06]
["bitfinex","ETHUSD",1721504641901,3.09492259,3523.4,3523.3,1.06]
["bitfinex","ETHUSD",1721504643614,1.91790799,3523.4,3523.3,1.06]
["bitfinex","ETHUSD",1721504644017,3.39487591,3523.4,3523.3,1.06]
["bitfinex","ETHUSD",1721504644348,3.09952966,3523.4,3523.3,1.06]
["bitfinex","ETHUSD",1721504644704,2.40843328,3523.4,3523.3,1.06]
["bitfinex","ETHUSD",1721504645107,2.40843328,3523.4,3523.3,3.89824]
["bitfinex","ETHUSD",1721504645841,1.52217202,3523.4,3523.3,3.89824]
["bitfinex","ETHUSD",1721504648041,2.40843328,3523.4,3523.3,3.89824]
["bitfinex","ETHUSD",1721504648639,1.88527105,3523.4,3523.3,3.89824]
["bitfinex","ETHUSD",1721504649344,2.40841254,3523.4,3523.3,3.89824]
["bitfinex","ETHUSD",1721504649529,1.88531557,3523.4,3523.3,0.015]
["bitfinex","ETHUSD",1721504649846,4.78276556,3523.4,3523.3,0.015]
["bitfinex","ETHUSD",1721504650032,4.32837504,3523.4,3523.3,0.015]
["bitfinex","ETHUSD",1721504650235,4.32837464,3523.4,3523.3,0.015]
["bitfinex","ETHUSD",1721504650815,1.88057464,3523.4,3523.3,6.73648]
["bitfinex","ETHUSD",1721504651011,2.40388996,3523.4,3523.3,6.73648]
["bitfinex","ETHUSD",1721504651212,1.51743109,3523.4,3523.3,0.920688]
["bitfinex","ETHUSD",1721504651441,1.88060586,3523.4,3523.3,1.06]
["bitfinex","ETHUSD",1721504651744,2.40395358,3523.4,3523.3,3.89824]
["bitfinex","ETHUSD",1721504652132,1.51743109,3523.4,3523.3,3.89824]
["bitfinex","ETHUSD",1721504652350,1.51743109,3523.4,3523.3,6.73648]
["bitfinex","ETHUSD",1721504652772,1.44341802,3523.4,3523.3,6.73648]
["bitfinex","ETHUSD",1721504653053,1.44341802,3523.4,3523.3,7.410128]
["bitfinex","ETHUSD",1721504653054,1.51741702,3523.4,3523.3,7.410128]
["bitfinex","ETHUSD",1721504655352,2.40393951,3523.4,3523.3,7.410128]
["bitfinex","ETHUSD",1721504655728,2.32994051,3523.4,3523.3,7.410128]
["bitfinex","ETHUSD",1721504656042,1.5173709,3523.4,3523.3,7.410128]
["bitfinex","ETHUSD",1721504656546,2.10843725,3523.4,3523.3,7.410128]
["bitfinex","ETHUSD",1721504658949,2.10843525,3523.4,3523.3,7.410128]
["bitfinex","ETHUSD",1721504660770,1.51736803,3523.4,3523.3,7.410128]
["bitfinex","ETHUSD",1721504661128,0.88652249,3523.6,3523.3,7.410128]
["bitfinex","ETHUSD",1721504661129,0.59106635,3523.7,3523.3,5.121888]
["bitfinex","ETHUSD",1721504661331,1.44323351,3523.6,3523.5,5.67616]
["bitfinex","ETHUSD",1721504661529,0.59106635,3523.8,3523.4,0.5121888]
["bitfinex","ETHUSD",1721504661744,1.51719767,3523.7,3523.4,0.5121888]
["bitfinex","ETHUSD",1721504661949,1.44320669,3523.6,3523.5,5.67616]
["bitfinex","ETHUSD",1721504662181,1.44320669,3523.6,3523.5,6.70268368]
["bitfinex","ETHUSD",1721504662599,1.44320209,3523.7,3523.6,5.676]
["bitfinex","ETHUSD",1721504662897,0.59106635,3523.8,3523.7,1.045]
["bitfinex","ETHUSD",1721504663098,0.66505778,3523.8,3523.7,1.045]
["bitfinex","ETHUSD",1721504663265,2.108258,3523.8,3523.7,1.045]
["bitfinex","ETHUSD",1721504663689,2.108258,3523.8,3523.7,6.72084]
["bitfinex","ETHUSD",1721504663853,2.108258,3523.8,3523.7,7.44414288]
["bitfinex","ETHUSD",1721504664047,1.51719165,3523.8,3523.7,7.44414288]
["bitfinex","ETHUSD",1721504664352,1.51719022,3523.8,3523.7,7.44414288]
["bitfinex","ETHUSD",1721504664903,1.44320022,3523.8,3523.7,7.44414288]
["bitfinex","ETHUSD",1721504665312,0.59106635,3523.9,3523.8,5.67568]
["bitfinex","ETHUSD",1721504665602,1.44313067,3523.9,3523.8,6.42007829]
["bitfinex","ETHUSD",1721504665768,1.44310629,3524.0,3523.8,0.74439829]
["bitfinex","ETHUSD",1721504665970,0.88652249,3524.3,3523.8,0.74439829]
["bitfinex","ETHUSD",1721504665971,0.59106635,3524.3,3524.0,3.88268]
["bitfinex","ETHUSD",1721504666174,0.59106635,3524.4,3524.3,5.67488]
["bitfinex","ETHUSD",1721504666480,1.44299349,3524.4,3524.3,7.675636]
["bitfinex","ETHUSD",1721504666666,1.44298703,3524.5,3524.4,2.83736]
["bitfinex","ETHUSD",1721504666995,0.59106635,3524.6,3524.5,2.83728]
["bitfinex","ETHUSD",1721504667309,2.10802368,3524.6,3524.5,2.83728]
["bitfinex","ETHUSD",1721504667754,1.51695733,3524.6,3524.5,2.83728]
["bitfinex","ETHUSD",1721504668518,1.51695784,3524.6,3524.5,6.4420996]
["bitfinex","ETHUSD",1721504668800,1.44297998,3524.6,3524.5,6.4420996]
["bitfinex","ETHUSD",1721504669154,0.5901155,3524.8,3524.5,3.6047896]
["bitfinex","ETHUSD",1721504669351,1.51685822,3524.7,3524.6,3.8822]
["bitfinex","ETHUSD",1721504669586,0.5901155,3524.8,3524.6,3.8822]
["bitfinex","ETHUSD",1721504669587,0.5901155,3524.8,3524.7,2.83712]
["bitfinex","ETHUSD",1721504670103,2.10694004,3524.8,3524.7,2.83712]
["bitfinex","ETHUSD",1721504670253,0.66408982,3524.8,3524.7,2.83712]
["bitfinex","ETHUSD",1721504671411,0.5901155,3524.9,3524.7,2.83712]
["bitfinex","ETHUSD",1721504671568,0.5901155,3524.9,3524.8,1.045]
["bitfinex","ETHUSD",1721504671765,2.03296574,3524.9,3524.8,1.045]
["bitfinex","ETHUSD",1721504671979,2.10694096,3524.9,3524.8,1.045]
["bitfinex","ETHUSD",1721504672190,0.66409072,3524.9,3524.8,1.045]
["bitfinex","ETHUSD",1721504672390,0.66409072,3524.9,3524.8,3.88204]
["bitfinex","ETHUSD",1721504673117,0.07397522,3524.9,3524.8,3.88204]
["bitfinex","ETHUSD",1721504673457,0.07397379,3524.9,3524.8,3.88204]
["bitfinex","ETHUSD",1721504674279,0.5901155,3525.0,3524.9,2.83695]
["bitfinex","ETHUSD",1721504674596,0.5901155,3525.1,3524.9,2.83695]
["bitfinex","ETHUSD",1721504674773,0.5901155,3525.2,3525.1,1.045]
["bitfinex","ETHUSD",1721504674956,2.10685326,3525.2,3525.1,1.045]
["bitfinex","ETHUSD",1721504675156,2.10685326,3525.2,3525.1,3.88179]
["bitfinex","ETHUSD",1721504675383,1.44277033,3525.2,3525.1,3.88179]
["bitfinex","ETHUSD",1721504675589,2.8877155,3525.4,3525.1,3.88179]
["bitfinex","ETHUSD",1721504675788,2.8877155,3525.4,3525.3,1.045]
["bitfinex","ETHUSD",1721504676101,4.40437591,3525.4,3525.3,1.045]
["bitfinex","ETHUSD",1721504676406,4.40440494,3525.4,3525.3,1.045]
["bitfinex","ETHUSD",1721504676613,2.37156444,3525.4,3525.3,1.045]
["bitfinex","ETHUSD",1721504676920,2.2976,3525.4,3525.3,1.045]
["bitfinex","ETHUSD",1721504677272,0.5901155,3525.5,3525.3,1.045]
["bitfinex","ETHUSD",1721504677472,0.5901155,3525.6,3525.3,1.045]
["bitfinex","ETHUSD",1721504677671,0.5901155,3525.7,3525.3,1.045]
["bitfinex","ETHUSD",1721504678302,1.39498768,3525.7,3525.3,1.045]
["bitfinex","ETHUSD",1721504680202,0.80487218,3525.7,3525.3,1.045]
["bitfinex","ETHUSD",1721504680514,1.39498768,3525.7,3525.3,1.045]
["bitfinex","ETHUSD",1721504681101,2.3902,3525.6,3524.6,2.83714]
["bitfinex","ETHUSD",1721504681288,2.3902,3525.6,3524.5,19.85]
["bitfinex","ETHUSD",1721504681289,1.34562951,3525.5,3524.8,3.88203]
["bitfinex","ETHUSD",1721504681490,1.34562951,3525.5,3524.9,2.83694]
["bitfinex","ETHUSD",1721504681803,0.5901155,3525.4,3525.0,1.045]
["bitfinex","ETHUSD",1721504682503,0.5901155,3525.4,3524.6,2.83718]
["bitfinex","ETHUSD",1721504682681,0.5901155,3525.4,3524.8,1.045]
["bitfinex","ETHUSD",1721504682884,0.5901155,3525.4,3524.8,3.88202]
["bitfinex","ETHUSD",1721504683201,0.5901155,3525.4,3525.0,1.045]
["bitfinex","ETHUSD",1721504686492,2.4944,3525.3,3524.5,7.37]
["bitfinex","ETHUSD",1721504686688,3.0845155,3525.3,3524.7,1.045]
["bitfinex","ETHUSD",1721504687013,2.03300921,3525.2,3524.7,1.045]
["bitfinex","ETHUSD",1721504687174,0.5901155,3525.2,3524.7,1.045]
["bitfinex","ETHUSD",1721504689008,2.03306252,3525.1,3524.5,8.415]
["bitfinex","ETHUSD",1721504689310,0.5901155,3525.0,3524.5,8.415]
["bitfinex","ETHUSD",1721504690018,3.0845155,3525.0,3524.5,1.045]
["bitfinex","ETHUSD",1721504690316,0.5901155,3524.9,3524.5,1.045]
["bitfinex","ETHUSD",1721504690510,2.4944,3524.8,3524.2,12.48]
["bitfinex","ETHUSD",1721504690689,2.4944,3524.8,3524.3,1.045]
["bitfinex","ETHUSD",1721504690876,2.4944,3524.8,3524.2,12.48]
["bitfinex","ETHUSD",1721504691076,0.5901155,3524.7,3524.2,12.48]
["bitfinex","ETHUSD",1721504691314,0.5901155,3524.6,3524.2,12.48]
["bitfinex","ETHUSD",1721504692133,0.5901155,3524.7,3524.2,12.48]
["bitfinex","ETHUSD",1721504693431,0.5901155,3524.7,3524.3,1.045]
["bitfinex","ETHUSD",1721504695705,0.5901155,3524.7,3524.1,7.37]
["bitfinex","ETHUSD",1721504695911,2.2954,3524.4,3524.1,7.37]
["bitfinex","ETHUSD",1721504696107,2.2954,3524.4,3523.6,7.37]
["bitfinex","ETHUSD",1721504696108,0.5901155,3524.3,3523.6,7.37]
["bitfinex","ETHUSD",1721504696430,0.5901155,3524.1,3523.6,7.37]
["bitfinex","ETHUSD",1721504696634,0.5901155,3524.0,3523.6,7.37]
["bitfinex","ETHUSD",1721504696833,0.5901155,3524.0,3523.7,1.045]
["bitfinex","ETHUSD",1721504698243,0.5901155,3524.0,3523.6,7.37]
["bitfinex","ETHUSD",1721504699745,0.5901155,3523.8,3523.3,0.015]
["bitfinex","ETHUSD",1721504699949,0.5901155,3523.6,3523.3,0.015]
["bitfinex","ETHUSD",1721504700258,0.5901155,3523.6,3523.3,1.06]
["bitfinex","ETHUSD",1721504702862,0.5901155,3523.8,3523.5,3.88308]
["bitfinex","ETHUSD",1721504703177,1.47663799,3524.3,3523.9,2.83769]
["bitfinex","ETHUSD",1721504703346,0.5901155,3524.3,3524.1,1.045]
["bitfinex","ETHUSD",1721504703560,0.5901155,3524.4,3524.1,1.045]
["bitfinex","ETHUSD",1721504704083,3.16502249,3524.6,3523.9,2.83769]
["bitfinex","ETHUSD",1721504704084,0.5901155,3524.3,3523.9,2.83769]
["bitfinex","ETHUSD",1721504704247,0.5901155,3524.3,3523.7,2.8379]
["bitfinex","ETHUSD",1721504704455,0.5901155,3524.2,3523.8,4.692437]
["bitfinex","ETHUSD",1721504704786,0.5901155,3524.3,3523.9,2.83775]
["bitfinex","ETHUSD",1721504705090,0.5901155,3524.3,3524.0,2.83767]
["bitfinex","ETHUSD",1721504705738,0.5901155,3524.3,3524.1,2.83759]
["bitfinex","ETHUSD",1721504705938,0.5901155,3524.4,3524.1,2.83759]
["bitfinex","ETHUSD",1721504706134,0.5901155,3524.4,3524.1,3.5905847]
["bitfinex","ETHUSD",1721504706676,0.5901155,3524.6,3524.3,2.83738]
["bitfinex","ETHUSD",1721504707177,0.5901155,3524.6,3524.4,2.83734]
["bitfinex","ETHUSD",1721504707477,0.5901155,3524.6,3524.2,2.83748]
["bitfinex","ETHUSD",1721504707676,0.5901155,3524.5,3524.2,2.83748]
["bitfinex","ETHUSD",1721504707849,0.5901155,3524.5,3524.2,3.48029247]
["bitfinex","ETHUSD",1721504708948,0.5901155,3524.5,3524.3,2.83739]
["bitfinex","ETHUSD",1721504709131,0.5901155,3524.5,3524.2,0.64281247]
["bitfinex","ETHUSD",1721504709337,0.5901155,3524.5,3524.4,2.83736]
["bitfinex","ETHUSD",1721504709536,0.5901155,3524.5,3524.2,3.48028247]
["bitfinex","ETHUSD",1721504709787,0.5901155,3524.5,3524.3,2.83744]
["bitfinex","ETHUSD",1721504710159,0.5901155,3524.6,3524.4,2.83736]
["bitfinex","ETHUSD",1721504710975,0.5901155,3524.7,3524.4,2.83736]
["bitfinex","ETHUSD",1721504711131,0.5901155,3524.6,3524.4,2.83736]
["bitfinex","ETHUSD",1721504711336,0.5901155,3524.7,3524.5,2.83727]
["bitfinex","ETHUSD",1721504712937,0.5901155,3524.6,3524.5,2.83727]
["bitfinex","ETHUSD",1721504713264,0.5901155,3524.7,3524.5,2.83727]
["bitfinex","ETHUSD",1721504714970,0.5901155,3524.7,3524.6,2.8372]
["bitfinex","ETHUSD",1721504715175,0.88652249,3524.9,3524.8,2.83704]
["bitfinex","ETHUSD",1721504715176,0.5901155,3524.9,3524.8,2.83704]
["bitfinex","ETHUSD",1721504715483,0.5901155,3525.0,3524.9,2.83695]
["bitfinex","ETHUSD",1721504715693,0.5901155,3525.1,3524.9,2.83695]
["bitfinex","ETHUSD",1721504717635,0.88652249,3525.2,3524.9,2.83695]
["bitfinex","ETHUSD",1721504717636,0.5901155,3525.0,3524.9,2.83695]
["bitfinex","ETHUSD",1721504717966,0.5901155,3525.1,3524.9,2.83695]
["bitfinex","ETHUSD",1721504718168,0.5901155,3525.1,3524.8,2.83702]
["bitfinex","ETHUSD",1721504718368,0.5901155,3525.0,3524.8,2.83702]
["bitfinex","ETHUSD",1721504723373,0.5901155,3525.0,3524.9,2.83695]
["bitfinex","ETHUSD",1721504723976,0.5901155,3525.0,3524.9,5.6739]
["bitfinex","ETHUSD",1721504724175,0.5901155,3525.1,3525.0,2.83687]
["bitfinex","ETHUSD",1721504724395,1.47663799,3525.3,3525.1,2.83679]
["bitfinex","ETHUSD",1721504724594,0.5901155,3525.4,3525.2,3.88071]
["bitfinex","ETHUSD",1721504724750,0.5901155,3525.5,3525.3,1.044]
["bitfinex","ETHUSD",1721504725086,0.5901155,3525.5,3525.4,1.044]
["bitfinex","ETHUSD",1721504727891,0.5901155,3525.5,3525.4,3.88055]
["bitfinex","ETHUSD",1721504728305,0.5901155,3525.5,3525.4,1.044]
["bitfinex","ETHUSD",1721504731095,0.5901155,3525.6,3525.4,1.044]
["bitfinex","ETHUSD",1721504731303,0.5901155,3525.6,3525.5,3.88047]
["bitfinex","ETHUSD",1721504731468,0.88652249,3525.8,3525.6,2.83639]
["bitfinex","ETHUSD",1721504731469,0.5901155,3525.7,3525.6,2.83639]
["bitfinex","ETHUSD",1721504731653,0.5901155,3525.7,3525.6,3.88039]
["bitfinex","ETHUSD",1721504732457,0.5901155,3525.8,3525.6,3.88039]
["bitfinex","ETHUSD",1721504734456,0.5901155,3525.9,3525.6,3.88039]
["bitfinex","ETHUSD",1721504734790,0.5901155,3525.9,3525.8,1.044]
["bitfinex","ETHUSD",1721504735294,0.5901155,3526.0,3525.8,1.044]
["bitfinex","ETHUSD",1721504735794,0.5901155,3526.0,3525.8,3.8802]
["bitfinex","ETHUSD",1721504736089,0.5901155,3525.9,3525.8,1.044]
["bitfinex","ETHUSD",1721504736289,0.5901155,3526.0,3525.8,1.044]
["bitfinex","ETHUSD",1721504741089,0.5901155,3526.0,3525.6,1.044]
["bitfinex","ETHUSD",1721504742276,0.5901155,3525.9,3525.6,1.044]
["bitfinex","ETHUSD",1721504742473,0.5901155,3526.0,3525.6,1.044]
["bitfinex","ETHUSD",1721504743206,0.5901155,3525.9,3525.6,1.044]
["bitfinex","ETHUSD",1721504745707,0.5901155,3525.7,3525.3,1.044]
["bitfinex","ETHUSD",1721504745911,2.3782,3525.8,3525.3,1.044]
["bitfinex","ETHUSD",1721504745912,2.9683155,3525.8,3525.3,1.044]
["bitfinex","ETHUSD",1721504746073,0.5901155,3525.7,3525.3,1.044]
["bitfinex","ETHUSD",1721504746474,0.5901155,3525.7,3525.2,7.37]
["bitfinex","ETHUSD",1721504746806,0.5901155,3525.5,3525.2,7.37]
["bitfinex","ETHUSD",1721504747107,0.5901155,3525.4,3525.2,7.37]
["bitfinex","ETHUSD",1721504748257,0.5901155,3525.4,3525.3,1.044]
["bitfinex","ETHUSD",1721504748536,0.88652249,3525.6,3525.3,1.044]
["bitfinex","ETHUSD",1721504748537,0.5901155,3525.5,3525.3,1.044]
["bitfinex","ETHUSD",1721504748736,0.5901155,3525.4,3525.3,1.044]
["bitfinex","ETHUSD",1721504751339,2.03282853,3525.4,3525.3,1.044]
["bitfinex","ETHUSD",1721504752114,1.44271303,3525.4,3525.3,1.044]
["bitfinex","ETHUSD",1721504752320,2.03367157,3525.4,3525.3,1.044]
["bitfinex","ETHUSD",1721504753832,1.44271303,3525.4,3525.3,1.044]
["bitfinex","ETHUSD",1721504755157,1.4426558,3525.4,3525.3,1.044]
["bitfinex","ETHUSD",1721504756158,2.32917829,3525.4,3525.3,1.044]
["bitfinex","ETHUSD",1721504759239,0.88652249,3525.4,3525.3,1.044]
["bitfinex","ETHUSD",1721504759438,2.32915208,3525.4,3525.3,1.044]
["bitfinex","ETHUSD",1721504760534,2.3782,3525.3,3524.8,1.044]
["bitfinex","ETHUSD",1721504760868,0.59167523,3524.9,3524.8,1.044]
["bitfinex","ETHUSD",1721504761035,1.44262959,3524.9,3524.8,1.044]
["bitfinex","ETHUSD",1721504761229,2.33014244,3524.9,3524.8,1.044]
["bitfinex","ETHUSD",1721504761431,4.70834244,3524.9,3524.4,27.22]
["bitfinex","ETHUSD",1721504761656,4.70834244,3524.9,3524.5,2.83728]
["bitfinex","ETHUSD",1721504761657,0.59173484,3524.6,3524.5,2.83728]
["bitfinex","ETHUSD",1721504761949,1.44262959,3524.6,3524.5,3.88128]
["bitfinex","ETHUSD",1721504762476,1.44262959,3524.6,3524.5,1.044]
["bitfinex","ETHUSD",1721504762832,2.33014244,3524.6,3524.5,1.044]
["bitfinex","ETHUSD",1721504763032,2.33014244,3524.6,3524.4,27.22]
["bitfinex","ETHUSD",1721504763263,2.33014244,3524.5,3524.4,27.22]
["bitfinex","ETHUSD",1721504763467,2.33014244,3524.5,3524.3,1.044]
["bitfinex","ETHUSD",1721504763634,2.03415327,3524.4,3524.3,1.044]
["bitfinex","ETHUSD",1721504764271,2.03415327,3524.4,3523.9,3.88174]
["bitfinex","ETHUSD",1721504764272,4.74774244,3524.4,3523.9,3.88174]
["bitfinex","ETHUSD",1721504764435,0.5912729,3524.1,3523.9,3.88174]
["bitfinex","ETHUSD",1721504764635,3.60095047,3524.4,3523.9,3.88174]
["bitfinex","ETHUSD",1721504764636,2.03436841,3524.0,3523.9,3.88174]
["bitfinex","ETHUSD",1721504765567,0.5912729,3524.1,3523.9,3.88174]
["bitfinex","ETHUSD",1721504765868,1.44313133,3524.0,3523.9,3.88174]
["bitfinex","ETHUSD",1721504767380,0.5912729,3524.2,3523.9,3.88174]
["bitfinex","ETHUSD",1721504767694,1.44314597,3524.1,3524.0,2.83768]
["bitfinex","ETHUSD",1721504767900,0.5912729,3524.4,3524.3,2.83744]
["bitfinex","ETHUSD",1721504768224,1.47770055,3524.8,3524.5,2.83726]
["bitfinex","ETHUSD",1721504768225,0.5912729,3524.8,3524.5,2.83726]
["bitfinex","ETHUSD",1721504768401,0.5912729,3524.9,3524.7,1.044]
["bitfinex","ETHUSD",1721504768700,1.44283324,3524.8,3524.7,1.044]
["bitfinex","ETHUSD",1721504768863,1.44283324,3524.8,3524.7,3.88112]
["bitfinex","ETHUSD",1721504770188,1.44283324,3524.8,3524.7,2.83712]
["bitfinex","ETHUSD",1721504771592,0.5912729,3524.9,3524.7,2.83712]
["bitfinex","ETHUSD",1721504771801,1.442827,3524.8,3524.7,2.83712]
["bitfinex","ETHUSD",1721504772595,0.5912729,3524.9,3524.8,2.83704]
["bitfinex","ETHUSD",1721504772961,0.5912729,3525.0,3524.9,2.83695]
["bitfinex","ETHUSD",1721504773166,2.03406436,3525.0,3524.9,2.83695]
["bitfinex","ETHUSD",1721504773564,2.4176,3524.9,3524.3,2.83739]
["bitfinex","ETHUSD",1721504773895,2.4176,3524.9,3524.2,2.83752]
["bitfinex","ETHUSD",1721504773896,2.03359521,3524.8,3524.4,2.83735]
["bitfinex","ETHUSD",1721504774069,0.59080375,3524.8,3524.4,2.83735]
["bitfinex","ETHUSD",1721504774271,0.59080375,3524.8,3524.1,12.71357]
["bitfinex","ETHUSD",1721504774272,1.44287641,3524.7,3524.1,7.37]
["bitfinex","ETHUSD",1721504774482,0.59080375,3524.5,3524.1,10.2076]
["bitfinex","ETHUSD",1721504774822,1.44301583,3524.4,3524.1,10.2076]
["bitfinex","ETHUSD",1721504775023,0.59080375,3524.5,3524.1,10.2076]
["bitfinex","ETHUSD",1721504775186,1.4430074,3524.4,3524.1,10.2076]
["bitfinex","ETHUSD",1721504775375,2.03381115,3524.4,3524.1,10.2076]
["bitfinex","ETHUSD",1721504775576,0.59080375,3524.5,3524.1,10.2076]
["bitfinex","ETHUSD",1721504775913,1.44303521,3524.4,3524.1,10.2076]
["bitfinex","ETHUSD",1721504776083,0.59080375,3524.4,3524.1,10.2076]
["bitfinex","ETHUSD",1721504777017,0.59080375,3524.4,3524.1,2.8376]
["bitfinex","ETHUSD",1721504778178,0.59080375,3524.4,3524.2,2.83752]
["bitfinex","ETHUSD",1721504779075,0.59080375,3524.5,3524.2,2.83752]
["bitfinex","ETHUSD",1721504779315,0.59080375,3524.5,3524.4,2.83736]
["bitfinex","ETHUSD",1721504779490,0.59080375,3524.7,3524.6,2.8372]
["bitfinex","ETHUSD",1721504779695,3.30450935,3524.9,3524.5,2.83728]
["bitfinex","ETHUSD",1721504779696,0.59080375,3524.8,3524.5,2.83728]
["bitfinex","ETHUSD",1721504780016,0.59080375,3525.0,3524.6,2.8372]
["bitfinex","ETHUSD",1721504780515,0.59080375,3525.0,3524.8,2.83704]
["bitfinex","ETHUSD",1721504780686,2.03364231,3524.9,3524.7,2.83711]
["bitfinex","ETHUSD",1721504780884,0.59080375,3524.9,3524.7,2.83711]
["bitfinex","ETHUSD",1721504781115,2.03370508,3524.8,3524.5,2.83723]
["bitfinex","ETHUSD",1721504781419,1.44292215,3524.7,3524.5,2.83723]
["bitfinex","ETHUSD",1721504781617,1.44292215,3524.7,3524.6,2.8372]
["bitfinex","ETHUSD",1721504782414,1.44292215,3524.7,3524.4,2.83734]
["bitfinex","ETHUSD",1721504782415,0.59080375,3524.8,3524.7,2.83712]
["bitfinex","ETHUSD",1721504782810,2.03371219,3524.8,3524.7,2.83712]
["bitfinex","ETHUSD",1721504783005,2.03371219,3524.8,3523.7,17.35]
["bitfinex","ETHUSD",1721504783006,2.4176,3524.7,3524.1,7.37]
["bitfinex","ETHUSD",1721504783236,2.44410939,3524.8,3524.1,7.37]
["bitfinex","ETHUSD",1721504783237,2.4977,3524.2,3524.1,7.37]
["bitfinex","ETHUSD",1721504783523,3.94060844,3524.2,3523.6,2.83799]
["bitfinex","ETHUSD",1721504783729,2.4977,3523.9,3523.5,7.37]
["bitfinex","ETHUSD",1721504783931,2.0338157,3523.8,3523.5,7.37]
["bitfinex","ETHUSD",1721504784247,1.44341801,3523.7,3523.5,7.37]
["bitfinex","ETHUSD",1721504784385,2.03386046,3523.7,3523.5,7.37]
["bitfinex","ETHUSD",1721504784580,0.59044245,3523.8,3523.5,7.37]
["bitfinex","ETHUSD",1721504785006,3.08814245,3523.9,3523.5,7.37]
["bitfinex","ETHUSD",1721504785208,1.44338778,3523.8,3523.5,10.20808]
["bitfinex","ETHUSD",1721504785399,3.08814245,3523.9,3523.5,10.20808]
["bitfinex","ETHUSD",1721504785603,0.59044245,3524.0,3523.5,11.514212]
["bitfinex","ETHUSD",1721504785791,0.59044245,3524.1,3523.5,10.20808]
["bitfinex","ETHUSD",1721504786008,1.44330591,3524.0,3523.5,10.20808]
["bitfinex","ETHUSD",1721504786328,0.59044245,3524.1,3523.7,2.83792]
["bitfinex","ETHUSD",1721504786488,3.08814245,3524.2,3523.7,2.83792]
["bitfinex","ETHUSD",1721504786815,1.44326059,3524.1,3523.7,2.83792]
["bitfinex","ETHUSD",1721504787904,2.03370304,3524.1,3523.7,2.83792]
["bitfinex","ETHUSD",1721504788114,3.08814245,3524.2,3523.7,2.83792]
["bitfinex","ETHUSD",1721504788424,1.44327576,3524.1,3523.7,2.83792]
["bitfinex","ETHUSD",1721504788719,1.44327576,3524.1,3523.8,2.83784]
["bitfinex","ETHUSD",1721504788922,0.59044245,3524.2,3524.1,2.8376]
["bitfinex","ETHUSD",1721504789087,0.59044245,3524.4,3524.2,2.83752]
["bitfinex","ETHUSD",1721504789288,0.59044245,3524.5,3524.3,2.83744]
["bitfinex","ETHUSD",1721504789483,0.59044245,3524.6,3524.3,2.83744]
["bitfinex","ETHUSD",1721504789687,1.44311152,3524.5,3524.3,2.83744]
["bitfinex","ETHUSD",1721504790131,1.44311152,3524.5,3523.3,0.015]
["bitfinex","ETHUSD",1721504790132,2.83799,3523.7,3523.3,0.015]
["bitfinex","ETHUSD",1721504790450,1.76981248,3523.5,3522.0,2.83928]
["bitfinex","ETHUSD",1721504790617,1.76981248,3523.5,3522.2,2.83905]
["bitfinex","ETHUSD",1721504790618,0.58941815,3522.8,3522.2,2.83905]
["bitfinex","ETHUSD",1721504790989,0.58941815,3522.9,3522.2,2.83905]
["bitfinex","ETHUSD",1721504791192,0.58941815,3522.9,3521.9,2.83932]
["bitfinex","ETHUSD",1721504791193,2.03325415,3522.8,3521.9,2.83932]
["bitfinex","ETHUSD",1721504791412,2.03325415,3522.7,3521.9,2.83932]
["bitfinex","ETHUSD",1721504791611,1.443836,3522.6,3521.9,2.83932]
["bitfinex","ETHUSD",1721504791810,0.58941815,3522.7,3521.9,3.40721]
["bitfinex","ETHUSD",1721504792206,0.58941815,3522.8,3521.9,3.40721]
["bitfinex","ETHUSD",1721504792529,0.58941815,3522.9,3521.9,3.40721]
["bitfinex","ETHUSD",1721504793126,3.82546894,3522.8,3521.4,2.83977]
["bitfinex","ETHUSD",1721504793311,2.97091815,3522.8,3521.4,2.83977]
["bitfinex","ETHUSD",1721504793511,2.3815,3522.8,3521.4,2.83977]
["bitfinex","ETHUSD",1721504794095,2.97091815,3522.8,3521.5,2.83967]
["bitfinex","ETHUSD",1721504794299,2.3815,3522.8,3521.5,2.83967]
["bitfinex","ETHUSD",1721504794518,2.3815,3522.8,3521.5,3.407614]
["bitfinex","ETHUSD",1721504794519,0.29709182,3522.7,3521.5,3.407614]
["bitfinex","ETHUSD",1721504795030,0.29709182,3522.7,3521.6,2.8396]
["bitfinex","ETHUSD",1721504796034,0.29709182,3522.7,3521.8,2.83943]
["bitfinex","ETHUSD",1721504797511,0.29709182,3522.7,3521.5,3.407634]
["bitfinex","ETHUSD",1721504797711,0.29709182,3522.7,3521.6,3.38955]
["bitfinex","ETHUSD",1721504798515,3.29709182,3522.7,3521.0,2.84005]
["bitfinex","ETHUSD",1721504798735,3.29709182,3522.7,3521.2,7.37]
["bitfinex","ETHUSD",1721504799206,2.3815,3522.6,3521.2,7.37]
["bitfinex","ETHUSD",1721504799402,2.83906,3522.3,3521.2,7.37]
["bitfinex","ETHUSD",1721504799699,4.8875,3522.4,3521.2,7.37]
["bitfinex","ETHUSD",1721504799923,3.0,3522.3,3521.2,7.37]
["bitfinex","ETHUSD",1721504800319,5.3815,3522.4,3521.2,7.37]
["bitfinex","ETHUSD",1721504800938,8.22048,3522.4,3521.2,7.37]
["bitfinex","ETHUSD",1721504801135,1.35840837,3522.3,3521.2,7.37]
["bitfinex","ETHUSD",1721504801338,4.35840837,3522.3,3521.2,7.37]
["bitfinex","ETHUSD",1721504802900,7.19745837,3522.3,3521.2,7.37]
["bitfinex","ETHUSD",1721504803108,4.35840837,3522.3,3521.2,7.37]
["bitfinex","ETHUSD",1721504804019,7.19745837,3522.3,3521.2,7.37]
["bitfinex","ETHUSD",1721504804228,0.58089082,3522.2,3521.2,7.37]
["bitfinex","ETHUSD",1721504804446,5.14611,3522.1,3521.2,7.37]
["bitfinex","ETHUSD",1721504805222,2.8393,3522.0,3521.2,7.37]
["bitfinex","ETHUSD",1721504805429,5.3453,3522.0,3521.2,7.37]
["bitfinex","ETHUSD",1721504805625,5.14611,3522.1,3521.2,7.37]
["bitfinex","ETHUSD",1721504805828,1.15660508,3522.0,3521.2,7.37]
["bitfinex","ETHUSD",1721504806451,6.50189508,3522.0,3521.2,7.37]
["bitfinex","ETHUSD",1721504806662,6.50189508,3522.0,3518.4,10.21217]
["bitfinex","ETHUSD",1721504806663,2.84089,3520.1,3518.4,10.21217]
["bitfinex","ETHUSD",1721504806819,2.84089,3520.1,3517.7,22.219]
["bitfinex","ETHUSD",1721504806820,2.84102,3519.9,3517.7,2.369]
["bitfinex","ETHUSD",1721504807175,0.534702,3519.8,3518.0,2.506]
["bitfinex","ETHUSD",1721504807317,2.84117,3519.7,3518.1,2.84236]
["bitfinex","ETHUSD",1721504807520,3.0,3519.6,3518.2,2.84235]
["bitfinex","ETHUSD",1721504808019,0.534702,3519.8,3518.3,2.84225]
["bitfinex","ETHUSD",1721504808527,3.375792,3519.8,3518.3,2.84225]
["bitfinex","ETHUSD",1721504808730,3.57778029,3519.7,3518.3,2.84225]
["bitfinex","ETHUSD",1721504810771,3.57778029,3519.7,3517.7,2.369]
["bitfinex","ETHUSD",1721504810944,2.84139,3519.4,3517.6,2.506]
["bitfinex","ETHUSD",1721504811143,2.84139,3519.4,3516.4,2.369]
["bitfinex","ETHUSD",1721504811144,2.84184,3518.9,3516.4,2.369]
["bitfinex","ETHUSD",1721504811343,2.84184,3518.9,3516.7,2.506]
["bitfinex","ETHUSD",1721504811647,2.3069,3518.7,3517.3,2.9948831]
["bitfinex","ETHUSD",1721504812034,2.84204,3518.6,3517.3,0.1518231]
["bitfinex","ETHUSD",1721504812235,1.065494,3518.5,3517.3,0.1018231]
["bitfinex","ETHUSD",1721504812439,1.065494,3518.5,3517.3,0.0518231]
["bitfinex","ETHUSD",1721504812836,2.506,3518.4,3517.3,0.0518231]
["bitfinex","ETHUSD",1721504813241,2.506,3517.9,3517.3,0.0518231]
["bitfinex","ETHUSD",1721504813446,2.84285,3517.6,3517.3,0.0518231]
["bitfinex","ETHUSD",1721504813739,0.92877164,3517.8,3516.6,12.48]
["bitfinex","ETHUSD",1721504813740,2.3754,3517.4,3516.6,12.48]
["bitfinex","ETHUSD",1721504813974,2.506,3517.1,3516.6,12.48]
["bitfinex","ETHUSD",1721504814197,5.3754,3517.4,3515.8,7.37]
["bitfinex","ETHUSD",1721504814483,2.3754,3517.0,3515.8,7.37]
["bitfinex","ETHUSD",1721504814839,5.3754,3517.0,3515.8,7.27]
["bitfinex","ETHUSD",1721504815040,1.3059338,3517.5,3516.0,2.84414]
["bitfinex","ETHUSD",1721504815262,3.0,3517.4,3516.0,2.84414]
["bitfinex","ETHUSD",1721504815463,3.37716216,3517.5,3516.0,2.84414]
["bitfinex","ETHUSD",1721504815741,3.37716216,3517.5,3516.1,2.84405]
["bitfinex","ETHUSD",1721504815943,3.37716216,3517.5,3515.8,7.27]
["bitfinex","ETHUSD",1721504816144,0.85953522,3517.4,3516.0,2.84413]
["bitfinex","ETHUSD",1721504816553,0.85953522,3517.4,3515.8,7.27]
["bitfinex","ETHUSD",1721504816761,0.85953522,3517.4,3516.0,2.84406]
["bitfinex","ETHUSD",1721504817239,0.85953522,3517.4,3516.1,2.84404]
["bitfinex","ETHUSD",1721504817440,0.85953522,3517.4,3515.9,2.84419]
["bitfinex","ETHUSD",1721504817679,0.85953522,3517.4,3515.8,7.27]
["bitfinex","ETHUSD",1721504817680,1.09778681,3517.3,3515.8,7.27]
["bitfinex","ETHUSD",1721504817997,5.02655845,3517.3,3515.8,7.27]
["bitfinex","ETHUSD",1721504818146,2.8435,3516.8,3515.8,7.27]
["bitfinex","ETHUSD",1721504818486,3.0,3516.7,3515.8,7.27]
["bitfinex","ETHUSD",1721504818661,3.0,3517.0,3515.7,2.84438]
["bitfinex","ETHUSD",1721504818835,5.3754,3517.2,3515.4,23.109]
["bitfinex","ETHUSD",1721504819041,5.3754,3517.2,3516.2,2.84396]
["bitfinex","ETHUSD",1721504819241,5.3754,3517.2,3515.2,2.84477]
["bitfinex","ETHUSD",1721504819242,2.3754,3517.2,3515.2,2.84477]
["bitfinex","ETHUSD",1721504819470,2.3754,3517.2,3515.0,2.84492]
["bitfinex","ETHUSD",1721504819653,5.21857,3517.2,3515.6,2.8444]
["bitfinex","ETHUSD",1721504819859,3.0,3517.3,3514.4,7.27]
["bitfinex","ETHUSD",1721504819860,2.3754,3517.0,3514.4,7.27]
["bitfinex","ETHUSD",1721504820180,5.3754,3517.0,3515.0,2.84494]
["bitfinex","ETHUSD",1721504820480,5.3754,3517.0,3514.5,2.84533]
["bitfinex","ETHUSD",1721504820641,0.90781052,3517.1,3516.5,2.84372]
["bitfinex","ETHUSD",1721504820843,2.3754,3517.6,3516.5,2.84372]
["bitfinex","ETHUSD",1721504821774,2.3754,3517.6,3516.7,2.84356]
["bitfinex","ETHUSD",1721504821978,2.3754,3517.6,3515.8,5.7345]
["bitfinex","ETHUSD",1721504822148,2.3754,3517.6,3516.7,2.84356]
["bitfinex","ETHUSD",1721504822492,2.3754,3517.6,3517.0,2.84333]
["bitfinex","ETHUSD",1721504822659,2.61294,3517.6,3516.8,2.84348]
["bitfinex","ETHUSD",1721504822858,0.23754,3517.6,3517.1,2.84325]
["bitfinex","ETHUSD",1721504823074,2.3754,3518.2,3516.9,2.84337]
["bitfinex","ETHUSD",1721504823962,2.3754,3518.2,3517.0,2.84329]
["bitfinex","ETHUSD",1721504824188,2.3754,3518.2,3517.3,2.84308]
["bitfinex","ETHUSD",1721504824499,2.3754,3518.2,3517.1,2.84324]
["bitfinex","ETHUSD",1721504824995,2.3754,3518.2,3517.2,2.84315]
["bitfinex","ETHUSD",1721504825199,0.23754,3518.1,3517.3,2.84308]
["bitfinex","ETHUSD",1721504825401,3.23754,3518.1,3517.4,2.843]
["bitfinex","ETHUSD",1721504825607,0.23754,3518.1,3517.4,2.843]
["bitfinex","ETHUSD",1721504825816,3.23754,3518.1,3517.4,2.843]
["bitfinex","ETHUSD",1721504826129,3.23754,3518.1,3517.5,2.84292]
["bitfinex","ETHUSD",1721504826281,0.561294,3518.0,3517.5,2.84292]
["bitfinex","ETHUSD",1721504826465,2.4715,3518.9,3517.0,3.359]
["bitfinex","ETHUSD",1721504826664,2.4715,3518.9,3517.3,7.27]
["bitfinex","ETHUSD",1721504826864,2.4715,3518.9,3518.0,2.8425]
["bitfinex","ETHUSD",1721504827117,2.4715,3518.9,3518.2,2.84236]
["bitfinex","ETHUSD",1721504827411,2.4715,3519.5,3518.6,2.84203]
["bitfinex","ETHUSD",1721504827765,2.4715,3519.5,3518.4,2.84219]
["bitfinex","ETHUSD",1721504827766,2.4715,3519.5,3518.7,2.84195]
["bitfinex","ETHUSD",1721504828190,2.4715,3519.5,3518.2,7.27]
["bitfinex","ETHUSD",1721504828191,2.4715,3519.5,3518.5,6.20104]
["bitfinex","ETHUSD",1721504828396,2.4715,3519.5,3518.9,2.84173]
["bitfinex","ETHUSD",1721504828733,2.4715,3520.5,3519.1,2.84161]
["bitfinex","ETHUSD",1721504828915,0.559612,3520.4,3519.1,2.84161]
["bitfinex","ETHUSD",1721504829222,3.400222,3520.4,3518.9,7.27]
["bitfinex","ETHUSD",1721504829421,3.0,3520.3,3518.9,10.11178]
["bitfinex","ETHUSD",1721504829786,0.55,3520.2,3518.9,10.11178]
["bitfinex","ETHUSD",1721504829987,3.400222,3520.4,3518.9,10.11178]
["bitfinex","ETHUSD",1721504829988,0.55,3520.3,3519.0,2.84171]
["bitfinex","ETHUSD",1721504830189,0.6421722,3520.2,3519.0,2.84171]
["bitfinex","ETHUSD",1721504830387,0.55,3520.1,3519.0,2.84171]
["bitfinex","ETHUSD",1721504831550,0.6421722,3520.2,3519.3,2.84144]
["bitfinex","ETHUSD",1721504831922,3.559612,3520.4,3519.3,2.84144]
["bitfinex","ETHUSD",1721504832102,0.55,3520.3,3519.4,2.84133]
["bitfinex","ETHUSD",1721504832503,0.559612,3520.4,3518.9,7.27]
["bitfinex","ETHUSD",1721504832754,2.4715,3520.5,3519.7,2.84114]
["bitfinex","ETHUSD",1721504833452,2.4715,3520.5,3519.8,2.84101]
["bitfinex","ETHUSD",1721504833652,2.4715,3520.5,3519.7,2.84113]
["bitfinex","ETHUSD",1721504834435,2.4715,3520.5,3519.9,2.84092]
["bitfinex","ETHUSD",1721504836612,3.0,3521.0,3520.3,2.84063]
["bitfinex","ETHUSD",1721504836838,5.31145,3521.2,3519.3,7.27]
["bitfinex","ETHUSD",1721504837131,0.2842,3520.7,3519.3,7.27]
["bitfinex","ETHUSD",1721504837332,2.4715,3520.1,3518.9,7.27]
["bitfinex","ETHUSD",1721504837556,2.4715,3520.1,3517.2,7.27]
["bitfinex","ETHUSD",1721504837760,2.84109,3519.8,3518.3,2.84221]
["bitfinex","ETHUSD",1721504838057,2.84092,3520.0,3517.4,3.359]
["bitfinex","ETHUSD",1721504838058,0.55,3520.0,3517.5,2.84292]
["bitfinex","ETHUSD",1721504838222,3.30215,3519.9,3518.5,2.84211]
["bitfinex","ETHUSD",1721504838551,0.30215,3519.9,3519.0,2.84169]
["bitfinex","ETHUSD",1721504838709,0.30215,3519.9,3518.5,2.84212]
["bitfinex","ETHUSD",1721504838909,3.0,3520.0,3519.4,2.84132]
["bitfinex","ETHUSD",1721504839148,2.4715,3520.1,3519.4,2.84132]
["bitfinex","ETHUSD",1721504839308,2.4715,3520.1,3518.5,2.84212]
["bitfinex","ETHUSD",1721504839309,2.4715,3520.1,3519.2,2.84151]
["bitfinex","ETHUSD",1721504839515,2.4715,3520.1,3519.2,5.68302]
["bitfinex","ETHUSD",1721504839710,2.4715,3520.1,3519.2,2.84151]
["bitfinex","ETHUSD",1721504840026,2.71865,3520.1,3519.4,2.84138]
["bitfinex","ETHUSD",1721504840230,3.0,3520.0,3519.2,2.84151]
["bitfinex","ETHUSD",1721504841515,3.0,3520.0,3519.3,2.84147]
["bitfinex","ETHUSD",1721504842650,3.0,3520.0,3517.9,3.359]
["bitfinex","ETHUSD",1721504842865,2.84112,3519.8,3518.3,7.27]
["bitfinex","ETHUSD",1721504843156,3.0,3519.7,3518.3,7.27]
["bitfinex","ETHUSD",1721504843361,1.121865,3519.9,3518.7,2.84195]
["bitfinex","ETHUSD",1721504843579,1.121865,3519.9,3518.3,7.27]
["bitfinex","ETHUSD",1721504843580,0.571865,3519.9,3518.8,2.84184]
["bitfinex","ETHUSD",1721504843784,0.6290515,3519.8,3518.6,2.84198]
["bitfinex","ETHUSD",1721504844383,0.6290515,3519.8,3518.4,2.84218]
["bitfinex","ETHUSD",1721504844677,2.3205,3519.7,3518.4,2.84219]
["bitfinex","ETHUSD",1721504844825,5.16165,3519.7,3518.3,7.27]
["bitfinex","ETHUSD",1721504845026,5.16165,3519.7,3518.4,2.84218]
["bitfinex","ETHUSD",1721504845027,3.0,3519.6,3518.4,2.84218]
["bitfinex","ETHUSD",1721504845244,0.59495515,3519.5,3518.4,2.84218]
["bitfinex","ETHUSD",1721504845882,0.59495515,3519.5,3518.3,7.27]
["bitfinex","ETHUSD",1721504847842,0.59495515,3519.5,3518.4,2.84218]
["bitfinex","ETHUSD",1721504849326,0.59495515,3519.5,3518.3,7.27]
["bitfinex","ETHUSD",1721504849532,2.3205,3519.7,3519.1,2.84162]
["bitfinex","ETHUSD",1721504849984,0.2842,3520.4,3519.1,2.84162]
["bitfinex","ETHUSD",1721504850145,3.76574313,3520.3,3519.1,2.84162]
["bitfinex","ETHUSD",1721504850346,1.44524285,3520.2,3518.3,10.629]
["bitfinex","ETHUSD",1721504850575,1.44524285,3520.2,3519.0,2.8417]
["bitfinex","ETHUSD",1721504850732,0.40499429,3520.1,3519.1,2.8416]
["bitfinex","ETHUSD",1721504850938,0.40499429,3520.1,3519.0,2.8417]
["bitfinex","ETHUSD",1721504851475,1.44528226,3520.0,3519.2,2.84149]
["bitfinex","ETHUSD",1721504851831,3.40499429,3520.1,3519.0,2.84166]
["bitfinex","ETHUSD",1721504852169,5.01782611,3520.0,3519.0,2.84166]
["bitfinex","ETHUSD",1721504852467,4.44528474,3519.9,3519.0,2.84166]
["bitfinex","ETHUSD",1721504852669,0.57254943,3520.0,3519.0,2.84166]
["bitfinex","ETHUSD",1721504852831,1.44529123,3519.9,3519.0,2.84166]
["bitfinex","ETHUSD",1721504853470,2.84107,3519.8,3518.4,2.84215]
["bitfinex","ETHUSD",1721504853670,2.3205,3519.6,3518.3,7.27]
["bitfinex","ETHUSD",1721504853878,2.3205,3519.6,3518.3,10.11227]
["bitfinex","ETHUSD",1721504853879,1.44535728,3519.5,3518.3,10.11227]
["bitfinex","ETHUSD",1721504854181,3.0,3519.5,3518.3,10.11227]
["bitfinex","ETHUSD",1721504854530,5.3205,3519.6,3518.3,7.27]
["bitfinex","ETHUSD",1721504854733,5.3205,3519.6,3518.6,2.84195]
["bitfinex","ETHUSD",1721504854974,0.58063911,3519.5,3518.5,2.84206]
["bitfinex","ETHUSD",1721504855153,3.58063911,3519.5,3518.7,2.8419]
["bitfinex","ETHUSD",1721504855544,3.58063911,3519.5,3518.8,2.84187]
["bitfinex","ETHUSD",1721504857138,3.58063911,3519.5,3518.6,2.84203]
["bitfinex","ETHUSD",1721504863506,3.58063911,3519.5,3518.7,2.84193]
["bitfinex","ETHUSD",1721504863720,0.69723531,3519.4,3518.7,2.84193]
["bitfinex","ETHUSD",1721504864513,1.44537242,3519.3,3518.7,2.84193]
["bitfinex","ETHUSD",1721504865396,1.44537242,3519.3,3518.6,2.84203]
["bitfinex","ETHUSD",1721504865716,2.03069535,3519.3,3518.6,2.84203]
["bitfinex","ETHUSD",1721504866010,1.44537242,3519.2,3518.6,2.84203]
["bitfinex","ETHUSD",1721504866214,4.44537242,3519.2,3518.6,2.84203]
["bitfinex","ETHUSD",1721504866509,3.0,3519.2,3518.7,2.84194]
["bitfinex","ETHUSD",1721504866716,0.58532293,3519.3,3518.9,2.84173]
["bitfinex","ETHUSD",1721504866876,3.58532293,3519.4,3519.1,2.84162]
["bitfinex","ETHUSD",1721504867077,1.47117941,3519.9,3519.1,2.84162]
["bitfinex","ETHUSD",1721504867078,0.58532293,3519.7,3519.1,2.84162]
["bitfinex","ETHUSD",1721504867293,2.03053555,3519.6,3519.1,2.84162]
["bitfinex","ETHUSD",1721504867483,3.58532293,3519.7,3519.1,2.84162]
["bitfinex","ETHUSD",1721504867817,0.58532293,3519.8,3519.1,2.84162]
["bitfinex","ETHUSD",1721504867975,1.44513976,3519.7,3519.3,2.84145]
["bitfinex","ETHUSD",1721504868177,1.44515277,3519.6,3519.3,2.84145]
["bitfinex","ETHUSD",1721504868376,0.58532293,3519.7,3519.3,2.84145]
["bitfinex","ETHUSD",1721504868597,1.44516219,3519.6,3519.3,2.84145]
["bitfinex","ETHUSD",1721504868935,0.58532293,3519.8,3519.3,2.84145]
["bitfinex","ETHUSD",1721504869113,1.44516292,3519.7,3519.3,2.84145]
["bitfinex","ETHUSD",1721504869315,2.03048585,3519.7,3519.3,2.84145]
["bitfinex","ETHUSD",1721504869527,2.03048585,3519.6,3519.3,2.84145]
["bitfinex","ETHUSD",1721504869813,1.44516292,3519.5,3519.3,2.84145]
["bitfinex","ETHUSD",1721504870218,2.03048585,3519.5,3519.3,2.84145]
["bitfinex","ETHUSD",1721504870409,1.44516292,3519.4,3519.3,2.84145]
["bitfinex","ETHUSD",1721504870603,1.44516292,3519.5,3519.3,2.84145]
["bitfinex","ETHUSD",1721504870842,1.44516292,3519.4,3519.3,2.84145]
["bitfinex","ETHUSD",1721504871045,1.4451759,3519.5,3519.4,2.84139]
["bitfinex","ETHUSD",1721504871212,1.44515672,3519.5,3519.4,2.84139]
["bitfinex","ETHUSD",1721504872294,2.03047965,3519.5,3519.4,2.84139]
["bitfinex","ETHUSD",1721504873205,1.44515672,3519.5,3519.4,2.84139]
["bitfinex","ETHUSD",1721504875217,2.03552346,3519.5,3519.4,2.84139]
["bitfinex","ETHUSD",1721504875439,1.44515672,3519.5,3519.4,2.84139]
["bitfinex","ETHUSD",1721504876874,2.67251982,3519.5,3519.0,2.8417]
["bitfinex","ETHUSD",1721504877077,2.67251982,3519.5,3518.8,7.27]
["bitfinex","ETHUSD",1721504877078,0.59032959,3519.3,3518.8,7.27]
["bitfinex","ETHUSD",1721504877284,2.4029,3519.0,3517.6,7.27]
["bitfinex","ETHUSD",1721504877439,0.59032959,3518.3,3517.8,2.84263]
["bitfinex","ETHUSD",1721504877637,1.44515672,3518.2,3517.8,2.84263]
["bitfinex","ETHUSD",1721504877839,2.03548631,3518.2,3517.8,2.84263]
["bitfinex","ETHUSD",1721504878072,2.03548631,3518.1,3517.8,2.84263]
["bitfinex","ETHUSD",1721504878267,0.59032959,3518.1,3517.8,2.84263]
["bitfinex","ETHUSD",1721504880566,0.59032959,3518.1,3517.6,10.11284]
["bitfinex","ETHUSD",1721504880767,0.59032959,3518.2,3517.6,10.11284]
["bitfinex","ETHUSD",1721504880967,1.44568674,3518.1,3517.7,2.84275]
["bitfinex","ETHUSD",1721504881128,0.59032959,3518.2,3517.8,2.84266]
["bitfinex","ETHUSD",1721504881467,0.59032959,3518.2,3517.3,2.515]
["bitfinex","ETHUSD",1721504881468,1.44568473,3518.1,3518.0,2.84252]
["bitfinex","ETHUSD",1721504881830,0.59032959,3518.3,3518.1,2.84244]
["bitfinex","ETHUSD",1721504882170,1.44568384,3518.2,3518.1,2.84244]
["bitfinex","ETHUSD",1721504882384,0.8779844,3518.4,3518.2,2.84236]
["bitfinex","ETHUSD",1721504882385,1.46831399,3518.4,3518.2,2.84236]
["bitfinex","ETHUSD",1721504882547,2.03594076,3518.3,3518.2,2.84236]
["bitfinex","ETHUSD",1721504882945,0.8779844,3518.4,3518.0,2.84247]
["bitfinex","ETHUSD",1721504883280,0.59027196,3518.1,3518.0,2.84247]
["bitfinex","ETHUSD",1721504883738,0.59027196,3518.2,3518.0,2.84247]
["bitfinex","ETHUSD",1721504884551,0.59027196,3518.3,3517.8,2.84268]
["bitfinex","ETHUSD",1721504884752,2.03592882,3518.2,3518.0,2.84248]
["bitfinex","ETHUSD",1721504884945,0.59027196,3518.2,3518.0,2.84248]
["bitfinex","ETHUSD",1721504885149,0.8779844,3518.4,3518.0,2.84248]
["bitfinex","ETHUSD",1721504885150,0.59027196,3518.3,3518.0,2.84248]
["bitfinex","ETHUSD",1721504885470,0.59014091,3518.3,3518.2,2.84236]
["bitfinex","ETHUSD",1721504885648,2.035772,3518.3,3518.0,2.84248]
["bitfinex","ETHUSD",1721504885851,0.59014091,3518.3,3518.0,2.84248]
["bitfinex","ETHUSD",1721504886966,0.59014091,3518.4,3518.1,2.84241]
["bitfinex","ETHUSD",1721504887170,1.44560574,3518.3,3517.8,2.84265]
["bitfinex","ETHUSD",1721504887374,2.03574665,3518.3,3518.0,2.84246]
["bitfinex","ETHUSD",1721504887540,0.59014091,3518.3,3518.0,2.84246]
["bitfinex","ETHUSD",1721504887945,0.8779844,3518.5,3518.0,2.84246]
["bitfinex","ETHUSD",1721504887946,0.59014091,3518.4,3518.0,2.84246]
["bitfinex","ETHUSD",1721504888273,1.4456087,3518.3,3518.0,2.84246]
["bitfinex","ETHUSD",1721504889052,2.03574961,3518.3,3518.0,2.84246]
["bitfinex","ETHUSD",1721504889347,0.59014091,3518.3,3518.0,2.84246]
["bitfinex","ETHUSD",1721504889544,0.8779844,3518.5,3518.0,2.84246]
["bitfinex","ETHUSD",1721504889545,0.59014091,3518.4,3518.0,2.84246]
["bitfinex","ETHUSD",1721504889768,2.03574923,3518.3,3518.0,2.84246]
["bitfinex","ETHUSD",1721504889978,0.59014091,3518.3,3518.2,2.84236]
["bitfinex","ETHUSD",1721504890140,0.59014091,3518.4,3518.0,2.84246]
["bitfinex","ETHUSD",1721504890333,2.03575809,3518.3,3518.0,2.84246]
["bitfinex","ETHUSD",1721504890536,0.59014091,3518.3,3518.0,2.84246]
["bitfinex","ETHUSD",1721504890755,0.59014091,3518.4,3518.0,2.84246]
["bitfinex","ETHUSD",1721504890969,1.44561698,3518.3,3518.0,2.84246]
["bitfinex","ETHUSD",1721504891186,0.59014091,3518.4,3518.0,2.84246]
["bitfinex","ETHUSD",1721504891336,2.03576759,3518.3,3518.0,2.84246]
["bitfinex","ETHUSD",1721504891537,0.59014091,3518.3,3518.0,2.84246]
["bitfinex","ETHUSD",1721504891973,0.59014091,3518.4,3518.0,2.84246]
["bitfinex","ETHUSD",1721504892138,0.59014091,3518.4,3517.6,7.27]
["bitfinex","ETHUSD",1721504892139,0.59014091,3518.1,3517.6,10.11283]
["bitfinex","ETHUSD",1721504892338,0.59014091,3518.1,3517.7,2.84274]
["bitfinex","ETHUSD",1721504892544,0.59014091,3518.0,3517.7,2.84274]
["bitfinex","ETHUSD",1721504893583,0.59014091,3518.1,3517.9,2.8426]
["bitfinex","ETHUSD",1721504893771,0.59014091,3518.3,3518.2,2.84236]
["bitfinex","ETHUSD",1721504894086,0.59014091,3518.5,3518.4,2.8422]
["bitfinex","ETHUSD",1721504894295,0.8779844,3518.7,3518.4,2.8422]
["bitfinex","ETHUSD",1721504894296,0.59014091,3518.7,3518.5,2.84212]
["bitfinex","ETHUSD",1721504894498,0.8779844,3518.8,3518.7,2.84195]
["bitfinex","ETHUSD",1721504894499,0.59014091,3518.8,3518.7,2.84195]
["bitfinex","ETHUSD",1721504894697,2.03553706,3518.9,3518.8,2.84187]
["bitfinex","ETHUSD",1721504894846,2.03550686,3518.9,3518.8,2.84187]
["bitfinex","ETHUSD",1721504895467,2.03550686,3518.9,3518.6,2.84199]
["bitfinex","ETHUSD",1721504895704,2.03550686,3518.8,3518.7,2.84195]
["bitfinex","ETHUSD",1721504896383,2.03556585,3518.8,3518.7,2.84195]
["bitfinex","ETHUSD",1721504897456,2.03556585,3518.8,3518.5,2.84207]
["bitfinex","ETHUSD",1721504897687,0.59009493,3518.6,3518.3,2.84227]
["bitfinex","ETHUSD",1721504897988,0.59009493,3518.6,3517.6,2.8428]
["bitfinex","ETHUSD",1721504897989,0.59009493,3518.5,3517.6,2.515]
["bitfinex","ETHUSD",1721504898192,0.59009493,3518.5,3518.1,2.84244]
["bitfinex","ETHUSD",1721504898760,0.59009493,3518.5,3517.9,2.8426]
["bitfinex","ETHUSD",1721504899120,0.59009493,3518.4,3517.9,2.8426]
["bitfinex","ETHUSD",1721504899284,0.59009493,3518.3,3517.7,2.84274]
["bitfinex","ETHUSD",1721504899900,0.59009493,3518.2,3517.7,2.84274]
["bitfinex","ETHUSD",1721504901265,0.59009493,3518.3,3517.7,2.84274]
["bitfinex","ETHUSD",1721504901609,0.59009493,3518.3,3518.0,2.84252]
["bitfinex","ETHUSD",1721504901610,0.59009493,3518.1,3518.0,2.84252]
["bitfinex","ETHUSD",1721504901902,1.44567305,3518.2,3518.0,2.84252]
["bitfinex","ETHUSD",1721504901903,0.59009493,3518.2,3518.0,2.84252]
["bitfinex","ETHUSD",1721504902829,0.59009493,3518.4,3518.1,2.84244]
["bitfinex","ETHUSD",1721504903030,1.44561452,3518.3,3518.1,2.84244]
["bitfinex","ETHUSD",1721504903176,0.59009493,3518.4,3518.1,2.84244]
["bitfinex","ETHUSD",1721504903381,0.59009493,3518.3,3518.1,2.84244]
["bitfinex","ETHUSD",1721504903881,1.43067888,3518.5,3518.1,2.84244]
["bitfinex","ETHUSD",1721504903882,0.59009493,3518.4,3518.1,2.84244]
["bitfinex","ETHUSD",1721504904588,0.59009493,3518.4,3518.0,2.515]
["bitfinex","ETHUSD",1721504904798,0.59009493,3518.5,3518.4,2.8422]
["bitfinex","ETHUSD",1721504904997,0.59009493,3518.7,3518.4,2.8422]
["bitfinex","ETHUSD",1721504905197,0.59009493,3518.7,3518.5,2.84209]
["bitfinex","ETHUSD",1721504905985,0.59009493,3518.8,3518.5,2.84209]
["bitfinex","ETHUSD",1721504906186,2.03557431,3518.7,3518.5,2.84209]
["bitfinex","ETHUSD",1721504906395,0.59009493,3518.7,3518.5,2.84209]
["bitfinex","ETHUSD",1721504907878,0.59009493,3518.7,3518.6,2.84203]
["bitfinex","ETHUSD",1721504908082,0.59009493,3518.8,3518.7,2.84195]
["bitfinex","ETHUSD",1721504908317,2.03555523,3518.8,3518.7,2.84195]
["bitfinex","ETHUSD",1721504908814,2.03555523,3518.8,3518.7,5.6839]
["bitfinex","ETHUSD",1721504909015,0.59009493,3518.9,3518.8,5.68374]
["bitfinex","ETHUSD",1721504909216,0.59009493,3519.0,3518.9,5.68358]
["bitfinex","ETHUSD",1721504909426,0.59009493,3519.2,3518.9,2.84179]
["bitfinex","ETHUSD",1721504909622,0.59009493,3519.2,3518.7,0.81989]
["bitfinex","ETHUSD",1721504909623,0.59009493,3519.2,3519.1,2.84163]
["bitfinex","ETHUSD",1721504909846,1.17064587,3519.5,3518.8,2.515]
["bitfinex","ETHUSD",1721504909847,0.59009493,3519.3,3519.2,2.84155]
["bitfinex","ETHUSD",1721504910149,0.59009493,3519.5,3519.4,5.68278]
["bitfinex","ETHUSD",1721504910283,0.59009493,3519.7,3519.6,5.68246]
["bitfinex","ETHUSD",1721504910484,2.03515821,3519.8,3519.7,5.6823]
["bitfinex","ETHUSD",1721504910796,1.17064587,3520.1,3519.9,2.84098]
["bitfinex","ETHUSD",1721504910797,0.59009493,3520.0,3519.9,2.84098]
["bitfinex","ETHUSD",1721504910998,2.03502341,3520.0,3519.9,2.84098]
["bitfinex","ETHUSD",1721504911238,0.59009493,3520.1,3520.0,2.8409]
["bitfinex","ETHUSD",1721504911515,2.03500849,3520.1,3520.0,2.8409]
["bitfinex","ETHUSD",1721504911887,2.03500849,3520.1,3520.0,5.6818]
["bitfinex","ETHUSD",1721504912717,0.59009493,3520.2,3520.1,2.84082]
["bitfinex","ETHUSD",1721504912921,2.03497179,3520.2,3520.1,2.84082]
["bitfinex","ETHUSD",1721504913333,0.59009493,3520.3,3520.1,2.84082]
["bitfinex","ETHUSD",1721504913625,0.59009493,3520.3,3520.2,2.84072]
["bitfinex","ETHUSD",1721504913918,0.59009493,3520.4,3520.2,2.84072]
["bitfinex","ETHUSD",1721504914512,0.59009493,3520.5,3520.2,2.84072]
["bitfinex","ETHUSD",1721504914689,1.4448397,3520.4,3520.2,2.84072]
["bitfinex","ETHUSD",1721504915328,0.59009493,3520.5,3520.2,2.84072]
["bitfinex","ETHUSD",1721504916112,0.59009493,3520.6,3520.2,2.84072]
["bitfinex","ETHUSD",1721504916308,1.44483449,3520.5,3520.2,2.84072]
["bitfinex","ETHUSD",1721504916522,0.59009493,3520.6,3520.2,2.84072]
["bitfinex","ETHUSD",1721504917423,0.59009493,3520.7,3520.1,2.84077]
["bitfinex","ETHUSD",1721504917649,2.0349215,3520.6,3520.2,2.84071]
["bitfinex","ETHUSD",1721504917826,0.59009493,3520.6,3520.2,2.84071]
["bitfinex","ETHUSD",1721504918200,0.59009493,3520.7,3520.2,2.84071]
["bitfinex","ETHUSD",1721504919705,0.59009493,3520.7,3519.6,5.35619]
["bitfinex","ETHUSD",1721504919706,2.03494233,3520.6,3519.9,2.84098]
["bitfinex","ETHUSD",1721504919903,2.03494233,3520.6,3519.6,5.35621]
["bitfinex","ETHUSD",1721504919904,0.59009493,3520.5,3520.0,2.84089]
["bitfinex","ETHUSD",1721504920517,0.8779844,3520.6,3520.0,2.84089]
["bitfinex","ETHUSD",1721504920518,0.59009493,3520.4,3520.0,2.84089]
["bitfinex","ETHUSD",1721504920720,0.59009493,3520.4,3519.7,4.103749]
["bitfinex","ETHUSD",1721504921035,0.59009493,3520.4,3519.8,2.84106]
["bitfinex","ETHUSD",1721504921359,3.06839493,3520.3,3519.4,7.27]
["bitfinex","ETHUSD",1721504921707,0.59009493,3520.2,3519.4,7.27]
["bitfinex","ETHUSD",1721504922108,2.0352073,3520.1,3519.4,7.27]
["bitfinex","ETHUSD",1721504922307,0.59009493,3520.1,3519.4,7.27]
["bitfinex","ETHUSD",1721504922506,0.59009493,3520.2,3519.4,7.27]
["bitfinex","ETHUSD",1721504922731,0.59009493,3520.1,3519.4,7.27]
["bitfinex","ETHUSD",1721504922931,0.59009493,3520.2,3519.4,7.27]
["bitfinex","ETHUSD",1721504923126,0.59009493,3520.1,3519.4,7.27]
["bitfinex","ETHUSD",1721504923319,0.59009493,3520.2,3519.4,7.27]
["bitfinex","ETHUSD",1721504924005,1.1581847,3520.2,3519.4,7.27]
["bitfinex","ETHUSD",1721504924718,3.9990047,3520.2,3519.4,7.27]
["bitfinex","ETHUSD",1721504924922,0.59009493,3519.7,3519.4,7.27]
["bitfinex","ETHUSD",1721504925104,0.8779844,3519.5,3519.4,7.27]
["bitfinex","ETHUSD",1721504925440,2.4726,3519.4,3518.8,7.27]
["bitfinex","ETHUSD",1721504925607,0.58828429,3519.2,3518.8,7.27]
["bitfinex","ETHUSD",1721504926107,3.58828429,3519.2,3518.8,7.27]
["bitfinex","ETHUSD",1721504926309,0.58828429,3519.2,3518.8,7.27]
["bitfinex","ETHUSD",1721504926724,3.0,3519.3,3518.8,10.1118]
["bitfinex","ETHUSD",1721504928118,3.0,3519.3,3518.8,7.27]
["bitfinex","ETHUSD",1721504928318,3.58828429,3519.3,3518.8,7.27]
["bitfinex","ETHUSD",1721504928735,3.58828429,3519.3,3518.6,2.84203]
["bitfinex","ETHUSD",1721504929743,3.58828429,3519.3,3518.4,10.11219]
["bitfinex","ETHUSD",1721504930055,0.58828429,3519.2,3518.4,7.27]
["bitfinex","ETHUSD",1721504930356,0.58828429,3519.1,3518.4,7.27]
["bitfinex","ETHUSD",1721504933323,0.58828429,3519.2,3518.9,2.84177]
["bitfinex","ETHUSD",1721504933526,0.58828429,3519.7,3519.2,2.8415]
["bitfinex","ETHUSD",1721504933835,3.35502644,3519.9,3519.2,2.8415]
["bitfinex","ETHUSD",1721504933836,3.06088429,3519.9,3519.2,2.8415]
["bitfinex","ETHUSD",1721504934037,3.06088429,3519.9,3519.3,2.84144]
["bitfinex","ETHUSD",1721504934823,0.58828429,3519.8,3519.3,2.84144]
["bitfinex","ETHUSD",1721504935332,0.58828429,3519.6,3518.9,7.27]
["bitfinex","ETHUSD",1721504935745,0.58828429,3519.6,3519.0,2.84164]
["bitfinex","ETHUSD",1721504936974,1.39967995,3519.6,3518.9,7.27]
["bitfinex","ETHUSD",1721504937130,3.06088429,3519.4,3518.9,7.27]
["bitfinex","ETHUSD",1721504937326,0.58828429,3519.2,3518.9,7.27]
["bitfinex","ETHUSD",1721504938423,3.58828429,3519.3,3518.9,7.27]
["bitfinex","ETHUSD",1721504938626,0.58828429,3519.2,3518.9,7.27]
["bitfinex","ETHUSD",1721504939241,0.58828429,3519.1,3518.9,7.27]
["bitfinex","ETHUSD",1721504940770,0.58828429,3519.1,3518.5,2.84211]
["bitfinex","ETHUSD",1721504943148,0.58828429,3519.1,3518.3,12.62726]
["bitfinex","ETHUSD",1721504943655,0.58828429,3519.0,3518.3,12.62726]
["bitfinex","ETHUSD",1721504943842,0.58828429,3518.9,3518.3,12.62726]
["bitfinex","ETHUSD",1721504944478,0.58828429,3519.0,3518.3,12.62726]
["bitfinex","ETHUSD",1721504944648,0.58828429,3519.0,3518.3,15.137986]
["bitfinex","ETHUSD",1721504944848,0.58828429,3519.1,3518.3,15.137986]
["bitfinex","ETHUSD",1721504945358,0.58828429,3519.1,3518.5,2.84211]
["bitfinex","ETHUSD",1721504946140,0.58828429,3519.0,3518.3,9.785]
["bitfinex","ETHUSD",1721504946563,0.58828429,3519.0,3518.3,2.515]
["bitfinex","ETHUSD",1721504946763,0.58828429,3518.9,3518.3,2.515]
["bitfinex","ETHUSD",1721504948443,0.58828429,3519.0,3518.4,2.84219]
["bitfinex","ETHUSD",1721504948674,0.58828429,3519.0,3518.3,2.515]
["bitfinex","ETHUSD",1721504948874,0.58828429,3518.9,3518.3,2.515]
["bitfinex","ETHUSD",1721504949475,0.58828429,3518.9,3518.3,5.35728]
["bitfinex","ETHUSD",1721504949682,0.58828429,3518.8,3518.1,2.84238]
["bitfinex","ETHUSD",1721504950183,2.4359,3518.7,3518.0,19.75]
["bitfinex","ETHUSD",1721504950350,2.03389186,3518.6,3518.0,19.75]
["bitfinex","ETHUSD",1721504950552,0.58828429,3518.6,3518.0,19.75]
["bitfinex","ETHUSD",1721504950760,2.03393665,3518.5,3518.0,19.75]
["bitfinex","ETHUSD",1721504950969,0.58828429,3518.5,3517.9,2.8426]
["bitfinex","ETHUSD",1721504951183,0.58828429,3518.6,3518.0,2.84252]
["bitfinex","ETHUSD",1721504952380,0.58828429,3518.6,3517.8,2.84268]
["bitfinex","ETHUSD",1721504955266,0.58828429,3518.6,3518.0,2.84251]
["bitfinex","ETHUSD",1721504955581,2.4359,3518.7,3518.0,2.84251]
["bitfinex","ETHUSD",1721504955751,3.02418429,3518.7,3518.0,2.84251]
["bitfinex","ETHUSD",1721504955953,3.02418429,3518.7,3518.1,2.84243]
["bitfinex","ETHUSD",1721504956149,3.02418429,3518.7,3517.8,2.84266]
["bitfinex","ETHUSD",1721504956347,3.02418429,3518.7,3517.6,7.27]
["bitfinex","ETHUSD",1721504956348,0.58828429,3518.5,3517.6,7.27]
["bitfinex","ETHUSD",1721504956551,0.58828429,3518.4,3517.7,2.84268]
["bitfinex","ETHUSD",1721504956965,0.58828429,3518.4,3517.8,2.84268]
["bitfinex","ETHUSD",1721504957386,0.58828429,3518.4,3517.6,10.11278]
["bitfinex","ETHUSD",1721504958100,15.607117,3518.3,3516.8,7.27]
["bitfinex","ETHUSD",1721504958402,0.58828429,3516.9,3516.8,7.27]
["bitfinex","ETHUSD",1721504958563,0.58828429,3517.0,3516.0,7.27]
["bitfinex","ETHUSD",1721504958756,2.93508429,3517.1,3516.0,10.11413]
["bitfinex","ETHUSD",1721504958952,0.58828429,3516.9,3516.0,7.27]
["bitfinex","ETHUSD",1721504959378,0.58828429,3516.8,3516.0,7.27]
["bitfinex","ETHUSD",1721504959888,0.58828429,3516.9,3516.0,7.27]
["bitfinex","ETHUSD",1721504960456,0.38175107,3517.0,3516.0,7.27]
["bitfinex","ETHUSD",1721504960657,0.70425218,3516.9,3516.0,7.27]
["bitfinex","ETHUSD",1721504960858,3.54766218,3516.9,3516.0,7.27]
["bitfinex","ETHUSD",1721504961069,1.29253647,3516.9,3516.0,7.27]
["bitfinex","ETHUSD",1721504961272,0.70425218,3516.9,3516.0,7.27]
["bitfinex","ETHUSD",1721504961993,2.3468,3517.1,3516.1,5.35905]
["bitfinex","ETHUSD",1721504963001,2.3468,3517.1,3516.1,2.515]
["bitfinex","ETHUSD",1721504964596,2.3468,3517.1,3516.1,5.35904]
["bitfinex","ETHUSD",1721504967462,3.0,3517.4,3516.1,4.8559]
["bitfinex","ETHUSD",1721504967667,3.60369843,3517.4,3516.3,2.84385]
["bitfinex","ETHUSD",1721504968306,3.60369843,3517.4,3516.2,1.21259]
["bitfinex","ETHUSD",1721504968770,3.60369843,3517.4,3516.2,4.05655]
["bitfinex","ETHUSD",1721504968965,3.60369843,3517.4,3516.2,1.21259]
["bitfinex","ETHUSD",1721504969165,6.44677843,3517.4,3516.1,5.35905]
["bitfinex","ETHUSD",1721504969819,6.44677843,3517.4,3516.1,2.515]
["bitfinex","ETHUSD",1721504970221,3.60369843,3517.4,3516.1,2.515]
["bitfinex","ETHUSD",1721504970389,6.44671843,3517.4,3516.1,2.515]
["bitfinex","ETHUSD",1721504970600,0.94837027,3517.3,3516.1,2.515]
["bitfinex","ETHUSD",1721504970798,0.94837027,3517.3,3516.1,5.35903]
["bitfinex","ETHUSD",1721504971127,0.94837027,3517.3,3516.1,2.515]
["bitfinex","ETHUSD",1721504971828,0.94837027,3517.3,3516.2,2.84395]
["bitfinex","ETHUSD",1721504972238,3.0,3517.4,3516.5,2.84372]
["bitfinex","ETHUSD",1721504972376,2.4487,3517.5,3516.5,2.84372]
["bitfinex","ETHUSD",1721504972817,2.4487,3517.5,3516.1,5.35904]
["bitfinex","ETHUSD",1721504973317,2.84322,3517.2,3516.0,7.27]
["bitfinex","ETHUSD",1721504973523,5.74334429,3517.4,3516.0,7.27]
["bitfinex","ETHUSD",1721504973681,4.67764744,3517.3,3516.0,10.11412]
["bitfinex","ETHUSD",1721504973883,2.312,3517.1,3516.0,7.27]
["bitfinex","ETHUSD",1721504974280,2.84343,3516.9,3516.0,7.27]
["bitfinex","ETHUSD",1721504974586,5.15546,3516.9,3516.0,7.27]
["bitfinex","ETHUSD",1721504974942,0.799881,3516.8,3516.0,7.27]
["bitfinex","ETHUSD",1721504975231,2.84358,3516.7,3516.0,7.27]
["bitfinex","ETHUSD",1721504975929,0.799881,3516.8,3516.0,7.27]
["bitfinex","ETHUSD",1721504976897,2.312,3516.9,3516.0,10.11407]
["bitfinex","ETHUSD",1721504978350,2.312,3516.9,3516.0,7.27]
["bitfinex","ETHUSD",1721504978899,2.84357,3516.7,3516.0,7.27]
["bitfinex","ETHUSD",1721504979207,2.84359,3516.7,3516.0,7.27]
["bitfinex","ETHUSD",1721504979516,2.84359,3516.7,3515.6,19.75]
["bitfinex","ETHUSD",1721504979726,0.7999,3516.6,3515.6,19.75]
["bitfinex","ETHUSD",1721504981410,2.312,3516.5,3515.6,19.75]
["bitfinex","ETHUSD",1721504981615,5.15574,3516.5,3515.6,19.75]
["bitfinex","ETHUSD",1721504982018,2.84382,3516.4,3515.6,19.75]
["bitfinex","ETHUSD",1721504982227,3.0,3516.3,3515.6,19.75]
["bitfinex","ETHUSD",1721504982427,5.971572,3516.2,3515.6,19.75]
["bitfinex","ETHUSD",1721504982628,5.971572,3516.2,3515.2,7.27]
["bitfinex","ETHUSD",1721504984909,3.127582,3516.2,3515.2,7.27]
["bitfinex","ETHUSD",1721504986563,2.3176,3516.1,3515.2,7.27]
["bitfinex","ETHUSD",1721504986855,2.84424,3515.9,3515.2,7.27]
["bitfinex","ETHUSD",1721504987056,3.360484,3515.8,3515.2,7.27]
["bitfinex","ETHUSD",1721504987255,2.8443,3515.8,3515.2,7.27]
["bitfinex","ETHUSD",1721504987762,2.3176,3515.6,3515.2,7.27]
["bitfinex","ETHUSD",1721504988264,5.16209,3515.6,3514.3,7.27]
["bitfinex","ETHUSD",1721504988554,5.16209,3515.6,3514.3,10.11551]
["bitfinex","ETHUSD",1721504988763,0.516209,3515.5,3514.3,10.11551]
["bitfinex","ETHUSD",1721504989169,2.3176,3516.1,3515.0,2.84494]
["bitfinex","ETHUSD",1721504989327,2.3176,3516.0,3514.8,2.84504]
["bitfinex","ETHUSD",1721504989669,2.3176,3516.0,3514.9,2.84499]
["bitfinex","ETHUSD",1721504989889,2.3176,3516.0,3515.1,2.84485]
["bitfinex","ETHUSD",1721504990169,2.3176,3516.0,3514.9,2.845]
["bitfinex","ETHUSD",1721504990380,2.3176,3516.0,3515.0,2.84487]
["bitfinex","ETHUSD",1721504990526,2.3176,3516.0,3514.9,2.845]
["bitfinex","ETHUSD",1721504991352,2.3176,3516.0,3515.1,2.84481]
["bitfinex","ETHUSD",1721504991531,2.3176,3516.0,3515.2,2.84477]
["bitfinex","ETHUSD",1721504991966,2.3176,3516.0,3515.0,2.84494]
["bitfinex","ETHUSD",1721504992137,2.54936,3516.0,3515.1,2.84486]
["bitfinex","ETHUSD",1721504992475,2.54936,3516.0,3515.2,2.84478]
["bitfinex","ETHUSD",1721504992710,2.54936,3516.0,3515.3,2.8447]
["bitfinex","ETHUSD",1721504992856,2.3176,3516.0,3515.5,2.84452]
["bitfinex","ETHUSD",1721504993402,2.3176,3516.0,3515.3,2.8447]
["bitfinex","ETHUSD",1721504994460,2.3176,3516.0,3515.1,2.84486]
["bitfinex","ETHUSD",1721504994461,2.3176,3516.0,3515.4,2.84462]
["bitfinex","ETHUSD",1721504995020,3.0,3516.5,3515.7,2.84437]
["bitfinex","ETHUSD",1721504995021,2.4461,3516.4,3515.7,2.84437]
["bitfinex","ETHUSD",1721504995162,2.99071,3516.4,3515.7,2.84437]
["bitfinex","ETHUSD",1721504996061,2.99071,3516.4,3515.4,2.84462]
["bitfinex","ETHUSD",1721504996062,2.99071,3516.4,3515.5,2.84449]
["bitfinex","ETHUSD",1721504996296,2.99071,3516.4,3515.7,2.84435]
["bitfinex","ETHUSD",1721504996611,3.58828429,3516.7,3515.4,9.6918]
["bitfinex","ETHUSD",1721504996612,0.58828429,3516.7,3515.4,9.6918]
["bitfinex","ETHUSD",1721504996895,2.4461,3516.8,3515.8,2.84428]
["bitfinex","ETHUSD",1721504997400,1.44659034,3516.7,3515.7,2.84437]
["bitfinex","ETHUSD",1721504997702,0.44809746,3516.6,3515.5,2.84453]
["bitfinex","ETHUSD",1721504997902,0.44809746,3516.6,3515.4,7.27]
["bitfinex","ETHUSD",1721504998201,1.44664476,3516.5,3515.7,2.84437]
["bitfinex","ETHUSD",1721504998423,0.44809746,3516.6,3515.7,2.84437]
["bitfinex","ETHUSD",1721504998564,1.44663186,3516.5,3515.5,2.84454]
["bitfinex","ETHUSD",1721504998770,1.44663186,3516.5,3515.4,7.27]
["bitfinex","ETHUSD",1721504998771,2.69440136,3516.4,3515.4,7.27]
["bitfinex","ETHUSD",1721504999085,1.44663186,3516.3,3515.5,2.84454]
["bitfinex","ETHUSD",1721504999291,1.44663186,3516.3,3515.6,2.84446]
["bitfinex","ETHUSD",1721505000263,1.44663186,3516.3,3515.7,2.84434]
["bitfinex","ETHUSD",1721505000462,1.44663186,3516.3,3515.6,2.84446]
["bitfinex","ETHUSD",1721505000671,1.44663186,3516.3,3515.9,2.84421]
["bitfinex","ETHUSD",1721505000890,2.4461,3516.4,3515.9,2.84421]
["bitfinex","ETHUSD",1721505001297,1.44658485,3516.3,3515.5,2.84449]
["bitfinex","ETHUSD",1721505001479,1.44658485,3516.3,3515.7,2.84432]
["bitfinex","ETHUSD",1721505001677,1.44658485,3516.3,3515.8,2.84429]
["bitfinex","ETHUSD",1721505001910,1.44658485,3516.3,3515.8,0.52310767]
["bitfinex","ETHUSD",1721505002116,0.58828429,3516.6,3515.9,2.84418]
["bitfinex","ETHUSD",1721505002320,0.58828429,3516.6,3516.2,2.84395]
["bitfinex","ETHUSD",1721505002321,1.44653782,3516.5,3516.2,2.84395]
["bitfinex","ETHUSD",1721505002467,2.03482211,3516.5,3516.2,2.84395]
["bitfinex","ETHUSD",1721505002667,1.44653782,3516.4,3516.2,2.84395]
["bitfinex","ETHUSD",1721505003220,1.44653782,3516.4,3516.3,2.84389]
["bitfinex","ETHUSD",1721505003401,0.58828429,3516.6,3516.4,2.84381]
["bitfinex","ETHUSD",1721505003715,2.03474631,3516.5,3516.4,2.84381]
["bitfinex","ETHUSD",1721505004022,1.44646202,3516.5,3516.4,2.84381]
["bitfinex","ETHUSD",1721505004168,2.03474631,3516.5,3516.4,2.84381]
["bitfinex","ETHUSD",1721505004369,2.03474631,3516.5,3516.3,2.84388]
["bitfinex","ETHUSD",1721505004616,1.17064587,3516.8,3516.4,2.84381]
["bitfinex","ETHUSD",1721505004617,0.58828429,3516.6,3516.4,2.84381]
["bitfinex","ETHUSD",1721505004821,0.58828429,3516.7,3516.5,2.84368]
["bitfinex","ETHUSD",1721505004965,1.4463678,3516.6,3516.3,0.55530942]
["bitfinex","ETHUSD",1721505005166,1.4463678,3516.6,3516.5,2.84373]
["bitfinex","ETHUSD",1721505005863,1.44633066,3516.6,3516.5,2.84373]
["bitfinex","ETHUSD",1721505006265,0.58828429,3516.9,3516.5,5.98302194]
["bitfinex","ETHUSD",1721505006505,1.44628704,3516.8,3516.5,5.98302194]
["bitfinex","ETHUSD",1721505006829,0.58828429,3517.0,3516.6,2.84365]
["bitfinex","ETHUSD",1721505006975,1.44627008,3516.9,3516.6,2.84365]
["bitfinex","ETHUSD",1721505007610,1.44627008,3516.9,3516.7,2.84356]
["bitfinex","ETHUSD",1721505008220,1.44627008,3516.9,3516.5,5.35872]
["bitfinex","ETHUSD",1721505008716,2.03455437,3516.9,3516.6,2.84364]
["bitfinex","ETHUSD",1721505008954,0.88242644,3517.1,3516.5,2.515]
["bitfinex","ETHUSD",1721505008955,0.58828429,3517.0,3516.7,2.84357]
["bitfinex","ETHUSD",1721505009073,1.44627118,3516.9,3516.7,2.84357]
["bitfinex","ETHUSD",1721505009268,2.03455547,3516.9,3516.5,5.35869]
["bitfinex","ETHUSD",1721505009469,1.44627118,3516.8,3516.5,5.35869]
["bitfinex","ETHUSD",1721505009718,1.44627118,3516.8,3516.6,2.84362]
["bitfinex","ETHUSD",1721505009881,0.58828429,3516.9,3516.6,2.84362]
["bitfinex","ETHUSD",1721505010077,0.58828429,3517.0,3516.6,2.84362]
["bitfinex","ETHUSD",1721505010276,1.44627563,3516.9,3516.6,2.84362]
["bitfinex","ETHUSD",1721505010512,1.44627563,3516.9,3516.5,2.515]
["bitfinex","ETHUSD",1721505010712,2.03455992,3516.9,3516.5,2.515]
["bitfinex","ETHUSD",1721505010896,2.03455992,3516.8,3516.5,5.35867]
["bitfinex","ETHUSD",1721505011102,0.58828429,3516.8,3516.5,5.35867]
["bitfinex","ETHUSD",1721505012235,0.58828429,3516.9,3516.5,2.515]
["bitfinex","ETHUSD",1721505012545,0.58828429,3516.7,3516.3,2.84389]
["bitfinex","ETHUSD",1721505012763,0.58828429,3516.7,3515.9,2.8442]
["bitfinex","ETHUSD",1721505012966,0.58828429,3516.4,3515.8,7.27]
["bitfinex","ETHUSD",1721505013164,0.58828429,3516.4,3515.7,5.35936]
["bitfinex","ETHUSD",1721505013448,0.58828429,3516.3,3515.8,2.84428]
["bitfinex","ETHUSD",1721505013620,0.58828429,3516.2,3515.8,2.84429]
["bitfinex","ETHUSD",1721505013819,0.58828429,3516.3,3515.9,2.84416]
["bitfinex","ETHUSD",1721505014353,0.58828429,3516.4,3516.0,2.84406]
["bitfinex","ETHUSD",1721505014564,0.58828429,3516.5,3516.1,2.515]
["bitfinex","ETHUSD",1721505014859,3.81373466,3517.0,3516.5,2.84369]
["bitfinex","ETHUSD",1721505014860,0.58828429,3516.9,3516.5,2.84369]
["bitfinex","ETHUSD",1721505015012,0.58828429,3516.9,3516.6,2.84359]
["bitfinex","ETHUSD",1721505015652,0.58828429,3516.9,3516.5,5.35869]
["bitfinex","ETHUSD",1721505015653,0.58828429,3517.0,3516.7,2.84357]
["bitfinex","ETHUSD",1721505016265,0.58828429,3517.1,3516.7,2.84357]
["bitfinex","ETHUSD",1721505016466,0.58828429,3517.1,3516.8,0.820226]
["bitfinex","ETHUSD",1721505016618,0.88242644,3517.2,3516.9,2.84334]
["bitfinex","ETHUSD",1721505016619,0.58828429,3517.2,3516.9,2.84334]
["bitfinex","ETHUSD",1721505016816,0.58828429,3517.2,3517.0,2.84333]
["bitfinex","ETHUSD",1721505017528,0.58828429,3517.3,3517.0,2.84333]
["bitfinex","ETHUSD",1721505017929,1.44617719,3517.2,3517.0,2.84333]
["bitfinex","ETHUSD",1721505018135,0.58828429,3517.3,3517.0,2.84333]
["bitfinex","ETHUSD",1721505019558,0.58828429,3517.3,3516.9,2.84339]
["bitfinex","ETHUSD",1721505021846,0.58828429,3517.4,3516.9,2.84339]
["bitfinex","ETHUSD",1721505022145,0.58828429,3517.4,3516.5,2.515]
["bitfinex","ETHUSD",1721505022346,0.58828429,3517.4,3516.9,2.84336]
["bitfinex","ETHUSD",1721505022758,0.58828429,3517.4,3516.7,2.84351]
["bitfinex","ETHUSD",1721505023334,0.58828429,3517.4,3517.0,2.84333]
["bitfinex","ETHUSD",1721505023535,0.58828429,3517.4,3516.8,2.84344]
["bitfinex","ETHUSD",1721505024655,0.58828429,3517.4,3516.7,2.84351]
["bitfinex","ETHUSD",1721505024828,0.58828429,3517.4,3516.5,2.515]
["bitfinex","ETHUSD",1721505025061,0.58828429,3517.3,3516.5,2.515]
["bitfinex","ETHUSD",1721505025774,0.58828429,3517.3,3516.5,5.35869]
["bitfinex","ETHUSD",1721505027077,0.58828429,3517.3,3516.6,2.84365]
["bitfinex","ETHUSD",1721505027377,0.58828429,3517.4,3516.7,2.84356]
["bitfinex","ETHUSD",1721505027548,0.58828429,3517.4,3516.8,0.535856]
["bitfinex","ETHUSD",1721505029341,0.58828429,3517.6,3517.1,2.84324]
["bitfinex","ETHUSD",1721505029893,2.3028,3517.5,3516.7,2.84352]
["bitfinex","ETHUSD",1721505030047,0.58828429,3517.4,3516.8,2.84347]
["bitfinex","ETHUSD",1721505031319,2.89108429,3517.5,3516.9,2.84341]
["bitfinex","ETHUSD",1721505031471,2.89108429,3517.5,3516.8,0.568707]
["bitfinex","ETHUSD",1721505031472,0.58828429,3517.4,3516.8,3.412187]
["bitfinex","ETHUSD",1721505031673,0.58828429,3517.4,3516.8,0.568707]
["bitfinex","ETHUSD",1721505031915,0.58828429,3517.4,3517.0,2.84333]
["bitfinex","ETHUSD",1721505032273,0.58828429,3517.4,3516.4,2.515]
["bitfinex","ETHUSD",1721505032274,0.58828429,3517.4,3516.8,2.84345]
["bitfinex","ETHUSD",1721505033693,0.58828429,3517.2,3516.4,2.515]
["bitfinex","ETHUSD",1721505034068,0.58828429,3517.3,3516.4,2.515]
["bitfinex","ETHUSD",1721505034276,0.58828429,3517.3,3516.9,2.8434]
["bitfinex","ETHUSD",1721505034477,0.58828429,3517.4,3517.3,2.84308]
["bitfinex","ETHUSD",1721505034672,1.44610851,3517.4,3517.3,2.84308]
["bitfinex","ETHUSD",1721505034899,0.58828429,3517.6,3517.3,2.84305]
["bitfinex","ETHUSD",1721505035118,0.58828429,3517.8,3517.5,2.84292]
["bitfinex","ETHUSD",1721505035329,0.58828429,3517.8,3517.6,2.8428]
["bitfinex","ETHUSD",1721505035479,0.58828429,3517.8,3517.4,2.84295]
["bitfinex","ETHUSD",1721505035818,0.58828429,3517.9,3517.4,0.820102]
["bitfinex","ETHUSD",1721505036023,0.58828429,3517.9,3517.6,2.84279]
["bitfinex","ETHUSD",1721505036314,0.58828429,3517.9,3517.7,2.84276]
["bitfinex","ETHUSD",1721505036518,1.44590545,3517.8,3517.5,2.84286]
["bitfinex","ETHUSD",1721505036729,0.58828429,3517.9,3517.6,5.35781]
["bitfinex","ETHUSD",1721505036894,0.58828429,3518.0,3517.9,2.8426]
["bitfinex","ETHUSD",1721505037223,2.03413029,3518.0,3517.7,2.8427]
["bitfinex","ETHUSD",1721505037530,0.58828429,3518.1,3517.7,2.8427]
["bitfinex","ETHUSD",1721505037688,1.44583776,3518.0,3517.8,2.84264]
["bitfinex","ETHUSD",1721505037908,0.58828429,3518.3,3518.0,2.84252]
["bitfinex","ETHUSD",1721505038205,0.58828429,3518.4,3518.0,2.84252]
["bitfinex","ETHUSD",1721505039499,0.58828429,3518.5,3518.0,2.84252]
["bitfinex","ETHUSD",1721505039814,1.44569269,3518.4,3518.1,2.84241]
["bitfinex","ETHUSD",1721505040019,0.58828429,3518.5,3518.1,2.84241]
["bitfinex","ETHUSD",1721505040175,0.58828429,3518.6,3518.1,2.84241]
["bitfinex","ETHUSD",1721505040378,1.44564468,3518.5,3518.1,2.84241]
["bitfinex","ETHUSD",1721505040714,0.58828429,3518.7,3518.2,2.84236]
["bitfinex","ETHUSD",1721505040912,1.44562698,3518.6,3518.4,2.8422]
["bitfinex","ETHUSD",1721505041220,0.58828429,3518.7,3518.3,2.84227]
["bitfinex","ETHUSD",1721505041827,1.44562224,3518.6,3518.1,2.84238]
["bitfinex","ETHUSD",1721505042124,2.03390653,3518.6,3518.1,2.84238]
["bitfinex","ETHUSD",1721505042284,0.58828429,3518.6,3518.1,2.84238]
["bitfinex","ETHUSD",1721505042485,2.03396141,3518.5,3517.8,2.84266]
["bitfinex","ETHUSD",1721505042680,2.0339767,3518.4,3517.8,2.84266]
["bitfinex","ETHUSD",1721505042887,0.58828429,3518.4,3517.8,2.84266]
["bitfinex","ETHUSD",1721505043191,0.58828429,3518.4,3517.9,2.8426]
["bitfinex","ETHUSD",1721505043396,0.58828429,3518.3,3517.7,10.1127]
["bitfinex","ETHUSD",1721505043605,0.58828429,3518.3,3517.9,2.84259]
["bitfinex","ETHUSD",1721505043913,0.58828429,3518.4,3517.9,2.84259]
["bitfinex","ETHUSD",1721505044215,0.58828429,3518.3,3517.9,2.84259]
["bitfinex","ETHUSD",1721505044416,0.58828429,3518.4,3517.9,2.84259]
["bitfinex","ETHUSD",1721505044721,0.58828429,3518.3,3517.9,2.84259]
["bitfinex","ETHUSD",1721505044907,0.88242644,3518.5,3518.0,2.84251]
["bitfinex","ETHUSD",1721505044908,0.58828429,3518.4,3518.0,2.84251]
["bitfinex","ETHUSD",1721505045107,0.58828429,3518.5,3518.0,2.84251]
["bitfinex","ETHUSD",1721505045432,1.4456808,3518.4,3518.0,2.84251]
["bitfinex","ETHUSD",1721505046112,0.58828429,3518.5,3518.0,2.84251]
["bitfinex","ETHUSD",1721505046428,1.44567875,3518.4,3518.0,2.84251]
["bitfinex","ETHUSD",1721505047234,0.58828429,3518.4,3517.9,1.48542133]
["bitfinex","ETHUSD",1721505047432,3.47344587,3518.8,3517.9,4.32800133]
["bitfinex","ETHUSD",1721505047433,0.58828429,3518.3,3517.9,4.32800133]
["bitfinex","ETHUSD",1721505047619,0.58828429,3518.4,3517.9,4.32800133]
["bitfinex","ETHUSD",1721505048121,0.88242644,3518.6,3518.1,2.84243]
["bitfinex","ETHUSD",1721505048122,0.58828429,3518.5,3518.1,2.84243]
["bitfinex","ETHUSD",1721505049619,0.58828429,3518.5,3518.2,2.84234]
["bitfinex","ETHUSD",1721505050258,0.58828429,3518.5,3518.4,2.8422]
["bitfinex","ETHUSD",1721505050578,0.58798889,3518.7,3518.6,2.84203]
["bitfinex","ETHUSD",1721505050938,0.58798889,3518.9,3518.6,2.84203]
["bitfinex","ETHUSD",1721505051160,0.58798889,3518.9,3518.4,2.84214]
["bitfinex","ETHUSD",1721505051458,1.17064587,3519.2,3518.3,2.84226]
["bitfinex","ETHUSD",1721505051459,0.58798889,3518.8,3518.5,2.84211]
["bitfinex","ETHUSD",1721505051671,0.58798889,3518.9,3518.5,2.84211]
["bitfinex","ETHUSD",1721505052838,0.58798889,3519.0,3518.5,2.84211]
["bitfinex","ETHUSD",1721505053026,1.44552686,3518.9,3518.6,2.84202]
["bitfinex","ETHUSD",1721505053225,0.58798889,3519.0,3518.6,2.84202]
["bitfinex","ETHUSD",1721505053452,0.58798889,3519.0,3518.5,2.8421]
["bitfinex","ETHUSD",1721505053650,0.58798889,3518.9,3518.5,2.8421]
["bitfinex","ETHUSD",1721505053957,0.58798889,3519.0,3518.4,2.84219]
["bitfinex","ETHUSD",1721505054160,0.58798889,3519.0,3518.7,2.84195]
["bitfinex","ETHUSD",1721505054526,0.58798889,3519.1,3518.7,2.84195]
["bitfinex","ETHUSD",1721505057678,0.58798889,3519.1,3518.8,2.84187]
["bitfinex","ETHUSD",1721505058863,0.58798889,3519.2,3518.8,2.84187]
["bitfinex","ETHUSD",1721505059047,0.58798889,3519.2,3519.1,2.84163]
["bitfinex","ETHUSD",1721505059267,0.58798889,3519.5,3519.1,2.84163]
["bitfinex","ETHUSD",1721505059469,0.58798889,3519.5,3519.2,2.84155]
["bitfinex","ETHUSD",1721505060058,0.58798889,3519.5,3519.3,2.84146]
["bitfinex","ETHUSD",1721505060260,0.58798889,3519.6,3519.3,2.84146]
["bitfinex","ETHUSD",1721505060510,2.03329913,3519.5,3519.3,2.84146]
["bitfinex","ETHUSD",1721505060689,0.58798889,3519.5,3519.3,2.84146]
["bitfinex","ETHUSD",1721505060850,0.58798889,3519.5,3519.1,2.84162]
["bitfinex","ETHUSD",1721505062414,0.58798889,3519.6,3519.1,2.84162]
["bitfinex","ETHUSD",1721505062572,1.44530965,3519.5,3519.1,2.84162]
["bitfinex","ETHUSD",1721505062766,2.03329854,3519.5,3519.1,2.84162]
["bitfinex","ETHUSD",1721505062974,0.58798889,3519.5,3519.1,2.84162]
["bitfinex","ETHUSD",1721505063186,0.58798889,3519.6,3519.1,2.84162]
["bitfinex","ETHUSD",1721505063414,1.44531685,3519.5,3519.1,2.84162]
["bitfinex","ETHUSD",1721505064616,1.44531685,3519.5,3518.9,2.84177]
["bitfinex","ETHUSD",1721505064821,1.44531685,3519.5,3519.0,2.84171]
["bitfinex","ETHUSD",1721505064983,2.03330574,3519.5,3519.0,2.84171]
["bitfinex","ETHUSD",1721505065177,0.58798889,3519.5,3519.0,2.84171]
["bitfinex","ETHUSD",1721505065374,0.58798889,3519.6,3519.0,2.84171]
["bitfinex","ETHUSD",1721505065606,1.44532063,3519.5,3519.0,2.84171]
["bitfinex","ETHUSD",1721505065990,0.58798889,3519.6,3519.2,2.84154]
["bitfinex","ETHUSD",1721505066190,0.58798889,3519.8,3519.2,2.84154]
["bitfinex","ETHUSD",1721505066482,0.58798889,3519.9,3519.2,2.84154]
["bitfinex","ETHUSD",1721505072698,4.17064587,3520.2,3519.2,2.84154]
["bitfinex","ETHUSD",1721505072699,0.58798889,3519.8,3519.2,2.84154]
["bitfinex","ETHUSD",1721505073728,3.07558889,3519.7,3518.8,3.41023]
["bitfinex","ETHUSD",1721505073944,0.58798889,3519.5,3518.7,10.11189]
["bitfinex","ETHUSD",1721505074097,0.58798889,3519.4,3518.7,10.11189]
["bitfinex","ETHUSD",1721505074311,0.58798889,3519.4,3518.7,7.27]
["bitfinex","ETHUSD",1721505074511,0.58798889,3519.3,3518.7,7.27]
["bitfinex","ETHUSD",1721505075040,0.58798889,3519.4,3518.7,7.27]
["bitfinex","ETHUSD",1721505075396,0.73503042,3519.3,3518.7,7.27]
["bitfinex","ETHUSD",1721505075599,0.58798889,3519.1,3518.7,7.27]
["bitfinex","ETHUSD",1721505076436,0.58798889,3519.0,3518.7,7.27]
["bitfinex","ETHUSD",1721505076612,0.58798889,3519.0,3518.3,2.84221]
["bitfinex","ETHUSD",1721505076812,0.58798889,3518.9,3518.3,2.84221]
["bitfinex","ETHUSD",1721505077006,0.58798889,3519.0,3518.3,5.637181]
["bitfinex","ETHUSD",1721505077199,0.58798889,3518.9,3518.3,2.794971]
["bitfinex","ETHUSD",1721505077606,0.58798889,3518.9,3518.3,5.637221]
["bitfinex","ETHUSD",1721505078353,0.58798889,3518.9,3518.2,7.27]
["bitfinex","ETHUSD",1721505078354,0.58798889,3518.7,3518.2,7.27]
["bitfinex","ETHUSD",1721505078517,0.58798889,3518.6,3518.2,7.27]
["bitfinex","ETHUSD",1721505078717,0.58798889,3518.5,3518.2,7.27]
["bitfinex","ETHUSD",1721505078934,0.58798889,3518.4,3518.2,7.27]
["bitfinex","ETHUSD",1721505079534,0.58798889,3518.3,3518.2,7.27]
["bitfinex","ETHUSD",1721505080554,0.88242644,3518.4,3517.8,2.515]
["bitfinex","ETHUSD",1721505080752,0.58816123,3518.2,3517.7,2.84273]
["bitfinex","ETHUSD",1721505080955,0.58816123,3518.2,3518.1,2.84244]
["bitfinex","ETHUSD",1721505081274,0.58816123,3518.6,3518.2,2.84235]
["bitfinex","ETHUSD",1721505081776,0.58816123,3518.5,3518.1,2.84238]
["bitfinex","ETHUSD",1721505081971,0.58816123,3518.5,3518.2,2.84231]
["bitfinex","ETHUSD",1721505082121,0.58816123,3518.5,3518.3,2.84226]
["bitfinex","ETHUSD",1721505083633,0.58816123,3518.5,3518.4,2.8422]
["bitfinex","ETHUSD",1721505084159,0.58816123,3518.5,3518.4,11.4547]
["bitfinex","ETHUSD",1721505085862,0.58816123,3518.5,3518.4,8.6125]
["bitfinex","ETHUSD",1721505086039,0.58816123,3518.5,3518.4,5.6844]
["bitfinex","ETHUSD",1721505086360,0.58816123,3518.5,3518.4,6.5863389]
["bitfinex","ETHUSD",1721505086663,0.58816123,3518.5,3518.3,2.515]
["bitfinex","ETHUSD",1721505086866,0.58816123,3518.5,3518.2,2.84233]
["bitfinex","ETHUSD",1721505087233,0.58816123,3518.5,3518.0,2.84247]
["bitfinex","ETHUSD",1721505087569,0.58816123,3518.5,3518.1,2.84238]
["bitfinex","ETHUSD",1721505087736,0.58816123,3518.5,3517.9,5.35758]
["bitfinex","ETHUSD",1721505087933,0.58816123,3518.5,3518.2,2.84235]
["bitfinex","ETHUSD",1721505088139,0.58816123,3518.5,3518.2,2.79235]
["bitfinex","ETHUSD",1721505090182,0.58816123,3518.5,3518.3,2.84228]
["bitfinex","ETHUSD",1721505090683,0.58816123,3518.5,3518.4,5.6844]
["bitfinex","ETHUSD",1721505095211,0.88242644,3518.6,3518.5,2.84212]
["bitfinex","ETHUSD",1721505095212,0.58816123,3518.6,3518.5,2.84212]
["bitfinex","ETHUSD",1721505095768,0.58816123,3518.6,3517.9,0.78521278]
["bitfinex","ETHUSD",1721505095769,0.88242644,3518.6,3518.1,2.84237]
["bitfinex","ETHUSD",1721505095996,0.88242644,3518.6,3517.9,3.30021278]
["bitfinex","ETHUSD",1721505095997,0.58853599,3518.3,3518.2,2.84235]
["bitfinex","ETHUSD",1721505096604,0.58853599,3518.3,3518.0,2.84252]
["bitfinex","ETHUSD",1721505096904,0.58842894,3518.1,3518.0,2.84252]
["bitfinex","ETHUSD",1721505098663,0.58842894,3518.1,3517.9,2.515]
["bitfinex","ETHUSD",1721505098879,0.58842894,3518.0,3517.8,10.11267]
["bitfinex","ETHUSD",1721505099437,0.58842894,3518.1,3517.8,10.11267]
["bitfinex","ETHUSD",1721505099785,0.58842894,3518.1,3518.0,2.84252]
["bitfinex","ETHUSD",1721505100420,0.58842894,3518.1,3517.9,2.8426]
["bitfinex","ETHUSD",1721505100616,0.58842894,3518.1,3518.0,2.84252]
["bitfinex","ETHUSD",1721505100815,0.58842894,3518.2,3518.0,2.84252]
["bitfinex","ETHUSD",1721505101692,0.58842894,3518.2,3518.1,2.84244]
["bitfinex","ETHUSD",1721505102327,0.58842894,3518.2,3518.1,6.253384]
["bitfinex","ETHUSD",1721505102493,0.58842894,3518.5,3518.1,0.568504]
["bitfinex","ETHUSD",1721505102691,0.58842894,3518.6,3518.4,2.84212]
["bitfinex","ETHUSD",1721505102896,0.58842894,3518.6,3518.5,2.84212]
["bitfinex","ETHUSD",1721505103532,0.58842894,3518.7,3518.5,2.84212]
["bitfinex","ETHUSD",1721505103707,0.58842894,3518.6,3518.5,2.84212]
["bitfinex","ETHUSD",1721505105530,0.58842894,3518.6,3518.3,2.84222]
["bitfinex","ETHUSD",1721505105761,0.58842894,3518.5,3518.1,2.84242]
["bitfinex","ETHUSD",1721505106118,0.58842894,3518.5,3518.2,2.84234]
["bitfinex","ETHUSD",1721505108537,0.58842894,3518.5,3518.4,2.8422]
["bitfinex","ETHUSD",1721505108743,0.58842894,3518.6,3518.4,2.8422]
["bitfinex","ETHUSD",1721505108942,0.58842894,3518.6,3518.5,2.84212]
["bitfinex","ETHUSD",1721505109959,0.58842894,3518.7,3518.6,2.84203]
["bitfinex","ETHUSD",1721505110362,0.58842894,3518.8,3518.6,2.84203]
["bitfinex","ETHUSD",1721505112331,0.58842894,3518.7,3518.6,2.84203]
["bitfinex","ETHUSD",1721505112534,0.58842894,3518.7,3518.6,3.661951]
["bitfinex","ETHUSD",1721505112863,0.58842894,3519.0,3518.9,2.84179]
["bitfinex","ETHUSD",1721505113826,0.88242644,3519.1,3518.9,2.84179]
["bitfinex","ETHUSD",1721505114025,0.88242644,3519.1,3519.0,2.84171]
["bitfinex","ETHUSD",1721505114420,0.88242644,3519.1,3519.0,6.503278]
["bitfinex","ETHUSD",1721505114725,0.32353684,3519.3,3519.0,6.503278]
["bitfinex","ETHUSD",1721505114726,0.5885843,3519.3,3519.0,3.661568]
["bitfinex","ETHUSD",1721505114935,0.5885843,3519.5,3519.4,5.68278]
["bitfinex","ETHUSD",1721505115135,0.88242644,3519.6,3519.5,5.68262]
["bitfinex","ETHUSD",1721505115136,0.5885843,3519.6,3519.5,5.68262]
["bitfinex","ETHUSD",1721505115372,0.88242644,3519.7,3519.5,2.84131]
["bitfinex","ETHUSD",1721505115587,2.3822,3519.6,3518.4,2.84215]
["bitfinex","ETHUSD",1721505115727,0.58850915,3519.0,3518.6,2.84203]
["bitfinex","ETHUSD",1721505116073,0.58850915,3518.9,3518.7,2.84195]
["bitfinex","ETHUSD",1721505116769,0.58850915,3518.8,3518.7,2.84195]
["bitfinex","ETHUSD",1721505117557,0.58850915,3519.0,3518.8,2.84187]
["bitfinex","ETHUSD",1721505117926,0.88276373,3519.1,3519.0,2.84171]
["bitfinex","ETHUSD",1721505118354,0.88276373,3519.1,3518.6,2.515]
["bitfinex","ETHUSD",1721505118553,0.58868549,3518.9,3518.8,2.84181]
["bitfinex","ETHUSD",1721505119465,0.58868549,3518.9,3518.7,2.84195]
["bitfinex","ETHUSD",1721505119672,0.58872124,3518.8,3518.5,2.84211]
["bitfinex","ETHUSD",1721505119868,0.58872124,3518.7,3518.5,2.84211]
["bitfinex","ETHUSD",1721505120069,0.58872124,3518.7,3518.3,2.84227]
["bitfinex","ETHUSD",1721505120369,0.58872124,3518.7,3518.4,2.84214]
["bitfinex","ETHUSD",1721505121075,0.88276373,3518.6,3518.2,7.27]
["bitfinex","ETHUSD",1721505121285,0.58865431,3518.4,3518.2,7.27]
["bitfinex","ETHUSD",1721505122149,0.58865431,3518.4,3518.1,2.8424]
["bitfinex","ETHUSD",1721505122579,0.58865431,3518.3,3517.9,2.84254]
["bitfinex","ETHUSD",1721505122766,0.58862521,3518.0,3517.7,2.84273]
["bitfinex","ETHUSD",1721505123081,0.58862521,3517.9,3517.7,2.84273]
["bitfinex","ETHUSD",1721505123277,0.88276373,3517.9,3517.6,7.27]
["bitfinex","ETHUSD",1721505123479,0.88276373,3517.8,3517.6,7.27]
["bitfinex","ETHUSD",1721505124683,0.58842359,3517.7,3517.6,7.27]
["bitfinex","ETHUSD",1721505124891,0.58842355,3517.7,3517.6,7.27]
["bitfinex","ETHUSD",1721505125184,0.88276373,3517.8,3517.6,7.27]
["bitfinex","ETHUSD",1721505125392,0.58833086,3517.7,3517.6,7.27]
["bitfinex","ETHUSD",1721505125885,0.58833086,3517.7,3517.6,10.11284]
["bitfinex","ETHUSD",1721505126281,0.58833086,3517.8,3517.6,10.11284]
["bitfinex","ETHUSD",1721505127962,0.58833086,3517.8,3517.6,2.84284]
["bitfinex","ETHUSD",1721505128166,0.58833086,3517.8,3517.7,2.84276]
["bitfinex","ETHUSD",1721505129300,0.58833086,3517.9,3517.7,2.84276]
["bitfinex","ETHUSD",1721505130070,0.88276373,3518.0,3517.7,2.84276]
["bitfinex","ETHUSD",1721505130071,0.58833086,3517.8,3517.7,2.84276]
["bitfinex","ETHUSD",1721505130274,0.58833086,3517.9,3517.7,2.84276]
["bitfinex","ETHUSD",1721505130888,0.58833086,3517.9,3517.8,5.68536]
["bitfinex","ETHUSD",1721505131086,0.58833086,3518.0,3517.9,2.8426]
["bitfinex","ETHUSD",1721505131262,0.58833086,3518.1,3517.9,2.8426]
["bitfinex","ETHUSD",1721505131460,0.88276373,3518.2,3517.9,2.8426]
["bitfinex","ETHUSD",1721505131461,0.58833086,3518.0,3517.9,2.8426]
["bitfinex","ETHUSD",1721505131911,0.88276373,3518.2,3518.0,2.84252]
["bitfinex","ETHUSD",1721505132094,0.5878918,3518.1,3518.0,2.84252]
["bitfinex","ETHUSD",1721505132315,0.88276373,3518.2,3518.0,2.84252]
["bitfinex","ETHUSD",1721505132477,0.58787156,3518.1,3518.0,2.84252]
["bitfinex","ETHUSD",1721505132803,0.58786943,3518.1,3518.0,2.84252]
["bitfinex","ETHUSD",1721505133363,0.88276373,3518.2,3518.0,2.84252]
["bitfinex","ETHUSD",1721505133591,0.58784364,3518.1,3518.0,2.84252]
["bitfinex","ETHUSD",1721505133894,0.58784422,3518.1,3518.0,2.84252]
["bitfinex","ETHUSD",1721505134996,2.03357407,3518.1,3518.0,2.84252]
["bitfinex","ETHUSD",1721505135200,0.58784422,3518.1,3518.0,2.84252]
["bitfinex","ETHUSD",1721505135507,0.58779784,3518.1,3518.0,2.84252]
["bitfinex","ETHUSD",1721505136099,2.03354324,3518.1,3518.0,2.84252]
["bitfinex","ETHUSD",1721505136398,0.58777404,3518.1,3518.0,2.84252]
["bitfinex","ETHUSD",1721505141707,0.58777404,3518.1,3517.8,2.84263]
["bitfinex","ETHUSD",1721505141904,0.58777404,3518.0,3517.9,5.6852]
["bitfinex","ETHUSD",1721505142069,0.58777404,3518.6,3518.0,2.84248]
["bitfinex","ETHUSD",1721505142274,0.58777404,3518.4,3518.0,2.84248]
["bitfinex","ETHUSD",1721505142503,0.58777404,3518.5,3518.1,2.84242]
["bitfinex","ETHUSD",1721505142701,0.58777404,3518.4,3517.9,2.84255]
["bitfinex","ETHUSD",1721505142903,0.58777404,3518.4,3518.0,2.8425]
["bitfinex","ETHUSD",1721505143110,0.58777404,3518.4,3518.1,2.84244]
["bitfinex","ETHUSD",1721505144381,0.58777404,3518.5,3518.1,2.84244]
["bitfinex","ETHUSD",1721505144586,0.58777404,3518.4,3518.1,2.84244]
["bitfinex","ETHUSD",1721505145485,0.58777404,3518.4,3517.7,2.515]
["bitfinex","ETHUSD",1721505145686,0.58777404,3518.6,3518.4,2.8422]
["bitfinex","ETHUSD",1721505146527,0.58777404,3518.6,3518.5,5.68424]
["bitfinex","ETHUSD",1721505146737,2.3753,3519.4,3518.6,2.84203]
["bitfinex","ETHUSD",1721505146738,0.58777404,3518.8,3518.6,2.84203]
["bitfinex","ETHUSD",1721505147030,0.58777404,3518.9,3518.8,2.84187]
["bitfinex","ETHUSD",1721505148499,0.58777404,3518.9,3518.8,5.68374]
["bitfinex","ETHUSD",1721505148823,0.58773711,3519.0,3518.9,2.84179]
["bitfinex","ETHUSD",1721505149130,0.58773711,3519.1,3519.0,2.84171]
["bitfinex","ETHUSD",1721505149450,2.0331007,3519.1,3519.0,2.84171]
["bitfinex","ETHUSD",1721505150407,0.58773711,3519.1,3519.0,2.84171]
["bitfinex","ETHUSD",1721505152132,0.58773711,3519.2,3519.0,2.84171]
["bitfinex","ETHUSD",1721505152504,0.58773711,3519.2,3518.8,2.84183]
["bitfinex","ETHUSD",1721505152711,0.58773711,3519.1,3518.8,2.84183]
["bitfinex","ETHUSD",1721505152916,0.58773711,3519.0,3518.8,2.84183]
["bitfinex","ETHUSD",1721505154317,0.58773711,3519.1,3518.8,2.84183]
["bitfinex","ETHUSD",1721505154512,0.58773711,3519.1,3518.9,2.84179]
["bitfinex","ETHUSD",1721505155235,0.58773711,3519.0,3518.7,2.8419]
["bitfinex","ETHUSD",1721505158340,0.58773711,3519.0,3518.8,2.84187]
["bitfinex","ETHUSD",1721505159843,0.58773711,3519.1,3518.8,2.84187]
["bitfinex","ETHUSD",1721505160039,0.58773711,3519.0,3518.8,2.84187]
["bitfinex","ETHUSD",1721505161045,0.58773711,3519.1,3518.7,2.84191]
["bitfinex","ETHUSD",1721505161346,0.58773711,3519.1,3518.8,2.84182]
["bitfinex","ETHUSD",1721505161637,0.58773711,3519.1,3518.9,2.84178]
["bitfinex","ETHUSD",1721505161965,0.58773711,3519.0,3518.7,2.84189]
["bitfinex","ETHUSD",1721505162313,0.58773711,3518.9,3518.7,2.84189]
["bitfinex","ETHUSD",1721505163215,0.58773711,3518.8,3518.1,2.84243]
["bitfinex","ETHUSD",1721505163411,0.5873127,3518.6,3518.1,2.84243]
["bitfinex","ETHUSD",1721505163612,0.5873127,3518.5,3518.1,2.84243]
["bitfinex","ETHUSD",1721505164018,0.5873127,3518.4,3518.1,2.84243]
["bitfinex","ETHUSD",1721505164840,0.5873127,3518.5,3518.1,2.84243]
["bitfinex","ETHUSD",1721505165545,0.5873127,3518.4,3518.1,2.84243]
["bitfinex","ETHUSD",1721505166553,0.5873127,3518.4,3518.0,2.515]
["bitfinex","ETHUSD",1721505166746,0.5873127,3518.3,3517.8,10.11261]
["bitfinex","ETHUSD",1721505166961,0.5873127,3518.2,3517.9,2.84259]
["bitfinex","ETHUSD",1721505167128,2.0330131,3518.2,3517.9,2.84259]
["bitfinex","ETHUSD",1721505167331,0.5873127,3518.2,3517.9,2.84259]
["bitfinex","ETHUSD",1721505169369,0.5873127,3518.2,3517.8,7.27]
["bitfinex","ETHUSD",1721505169370,3.0162127,3518.2,3517.8,7.27]
["bitfinex","ETHUSD",1721505169726,3.0162127,3518.2,3517.9,2.84255]
["bitfinex","ETHUSD",1721505170252,3.0162127,3518.2,3517.7,2.84273]
["bitfinex","ETHUSD",1721505170448,3.0162127,3518.2,3517.8,2.84268]
["bitfinex","ETHUSD",1721505171251,0.5873127,3518.1,3517.8,2.84268]
["bitfinex","ETHUSD",1721505172523,0.5873127,3518.1,3517.6,5.35778]
["bitfinex","ETHUSD",1721505172726,0.5873127,3518.1,3517.7,2.8427]
["bitfinex","ETHUSD",1721505173034,0.5873127,3518.0,3517.7,2.8427]
["bitfinex","ETHUSD",1721505173682,0.5873127,3518.0,3517.8,2.84265]
["bitfinex","ETHUSD",1721505174165,0.5873127,3518.0,3517.9,1.048]
["bitfinex","ETHUSD",1721505175463,2.32849805,3518.1,3517.9,1.048]
["bitfinex","ETHUSD",1721505175765,2.03317121,3518.0,3517.9,1.048]
["bitfinex","ETHUSD",1721505176975,0.58736666,3518.1,3517.9,3.89052]
["bitfinex","ETHUSD",1721505177167,0.58736666,3518.1,3518.0,1.048]
["bitfinex","ETHUSD",1721505177334,2.03307154,3518.2,3518.0,1.048]
["bitfinex","ETHUSD",1721505177659,0.58736666,3518.2,3518.1,1.048]
["bitfinex","ETHUSD",1721505177864,2.03304783,3518.2,3518.1,1.048]
["bitfinex","ETHUSD",1721505179470,1.44568117,3518.2,3518.1,1.048]
["bitfinex","ETHUSD",1721505180544,2.03313185,3518.2,3517.8,2.8426]
["bitfinex","ETHUSD",1721505180791,1.44568117,3518.1,3518.0,1.048]
["bitfinex","ETHUSD",1721505181201,2.03312493,3518.1,3518.0,1.048]
["bitfinex","ETHUSD",1721505181490,2.73709835,3518.1,3517.8,1.048]
["bitfinex","ETHUSD",1721505181788,0.58739667,3517.9,3517.8,3.89068]
["bitfinex","ETHUSD",1721505182160,0.58739667,3518.0,3517.9,2.8426]
["bitfinex","ETHUSD",1721505182386,0.58739667,3518.0,3517.9,3.8906]
["bitfinex","ETHUSD",1721505184168,0.58739667,3518.0,3517.9,2.8426]
["bitfinex","ETHUSD",1721505184369,2.03315105,3518.0,3517.9,2.8426]
["bitfinex","ETHUSD",1721505184695,0.58739667,3518.0,3517.9,2.8426]
["bitfinex","ETHUSD",1721505184898,0.88276373,3518.2,3518.0,2.84252]
["bitfinex","ETHUSD",1721505185058,2.03312769,3518.1,3518.0,2.84252]
["bitfinex","ETHUSD",1721505185457,2.03312769,3518.1,3518.0,5.68504]
["bitfinex","ETHUSD",1721505185656,0.58739993,3518.2,3518.1,2.84244]
["bitfinex","ETHUSD",1721505185916,2.0330834,3518.2,3518.1,2.84244]
["bitfinex","ETHUSD",1721505186861,1.44568347,3518.2,3518.1,2.84244]
["bitfinex","ETHUSD",1721505187611,2.0330834,3518.2,3518.1,2.84244]
["bitfinex","ETHUSD",1721505187909,2.0330834,3518.2,3518.1,5.68488]
["bitfinex","ETHUSD",1721505188275,1.44568347,3518.2,3518.1,5.68488]
["bitfinex","ETHUSD",1721505188770,2.0330834,3518.2,3518.1,2.84244]
["bitfinex","ETHUSD",1721505188963,1.44568347,3518.2,3518.1,2.84244]
["bitfinex","ETHUSD",1721505189273,2.03313573,3518.2,3518.1,2.84244]
["bitfinex","ETHUSD",1721505190478,0.58745226,3518.3,3518.0,2.8425]
["bitfinex","ETHUSD",1721505190698,0.58745226,3518.3,3518.2,2.84236]
["bitfinex","ETHUSD",1721505191021,1.44566917,3518.3,3518.2,2.84236]
["bitfinex","ETHUSD",1721505191383,2.03313735,3518.3,3518.2,2.84236]
["bitfinex","ETHUSD",1721505191588,1.44566917,3518.3,3518.2,2.84236]
["bitfinex","ETHUSD",1721505193526,2.3284329,3518.3,3518.2,2.84236]
["bitfinex","ETHUSD",1721505193707,2.03315142,3518.3,3518.2,2.84236]
["bitfinex","ETHUSD",1721505196889,2.03310584,3518.3,3518.2,2.84236]
["bitfinex","ETHUSD",1721505197477,1.44562359,3518.3,3518.2,2.84236]
["bitfinex","ETHUSD",1721505197720,2.03335817,3518.3,3518.2,2.84236]
["bitfinex","ETHUSD",1721505198292,1.44562359,3518.3,3518.2,2.84236]
["bitfinex","ETHUSD",1721505199109,2.32838732,3518.3,3518.2,2.84236]
["bitfinex","ETHUSD",1721505199415,1.44562359,3518.3,3518.2,2.84236]
["bitfinex","ETHUSD",1721505199820,0.88276373,3518.4,3518.1,2.84243]
["bitfinex","ETHUSD",1721505199821,1.17064587,3518.5,3518.3,2.84228]
["bitfinex","ETHUSD",1721505199984,1.44562425,3518.4,3518.3,2.84228]
["bitfinex","ETHUSD",1721505200182,1.76894761,3518.4,3518.3,2.84228]
["bitfinex","ETHUSD",1721505200577,1.7689814,3518.4,3518.3,2.84228]
["bitfinex","ETHUSD",1721505200777,2.32755379,3518.4,3518.3,5.68456]
["bitfinex","ETHUSD",1721505201217,2.32751921,3518.4,3518.3,5.68456]
["bitfinex","ETHUSD",1721505201522,2.32751883,3518.4,3518.3,5.68456]
["bitfinex","ETHUSD",1721505202350,1.76902514,3518.4,3518.3,5.68456]
["bitfinex","ETHUSD",1721505203177,1.76902514,3518.4,3518.3,9.095296]
["bitfinex","ETHUSD",1721505203424,0.58823188,3518.6,3518.5,2.84212]
["bitfinex","ETHUSD",1721505203754,0.58823188,3518.8,3518.5,2.3241]
["bitfinex","ETHUSD",1721505204045,0.58823188,3519.0,3518.9,5.68358]
["bitfinex","ETHUSD",1721505204180,0.58823188,3519.0,3518.9,6.73158]
["bitfinex","ETHUSD",1721505204181,1.44525208,3519.0,3518.9,6.73158]
["bitfinex","ETHUSD",1721505204574,2.32755374,3519.0,3518.9,6.73158]
["bitfinex","ETHUSD",1721505204780,1.44525208,3519.0,3518.9,6.73158]
["bitfinex","ETHUSD",1721505205083,2.32755374,3519.0,3518.9,6.73158]
["bitfinex","ETHUSD",1721505206738,2.32755374,3519.0,3518.4,2.84217]
["bitfinex","ETHUSD",1721505206878,0.5881033,3518.5,3518.3,7.27]
["bitfinex","ETHUSD",1721505207088,2.2675,3518.3,3517.7,3.89076]
["bitfinex","ETHUSD",1721505207299,0.88196474,3518.0,3517.7,2.84276]
["bitfinex","ETHUSD",1721505207498,0.88196474,3517.8,3517.7,1.048]
["bitfinex","ETHUSD",1721505207704,2.32721682,3517.8,3517.7,1.048]
["bitfinex","ETHUSD",1721505208110,1.7688008,3517.8,3517.7,1.048]
["bitfinex","ETHUSD",1721505208546,2.32731988,3517.8,3517.7,3.89076]
["bitfinex","ETHUSD",1721505210152,2.32731988,3517.8,3517.7,5.68552]
["bitfinex","ETHUSD",1721505210153,0.58805625,3517.8,3517.7,5.68552]
["bitfinex","ETHUSD",1721505210307,0.58805625,3517.9,3517.8,5.68536]
["bitfinex","ETHUSD",1721505210815,2.03382482,3517.9,3517.8,5.68536]
["bitfinex","ETHUSD",1721505213680,0.58805625,3517.9,3517.8,5.68536]
["bitfinex","ETHUSD",1721505213819,2.03380205,3517.9,3517.8,5.68536]
["bitfinex","ETHUSD",1721505214023,2.03379538,3517.9,3517.8,5.68536]
["bitfinex","ETHUSD",1721505214565,0.58805625,3517.9,3517.8,5.68536]
["bitfinex","ETHUSD",1721505214861,2.0338038,3517.9,3517.8,5.68536]
["bitfinex","ETHUSD",1721505215413,0.58805625,3517.9,3517.8,5.68536]
["bitfinex","ETHUSD",1721505217155,0.8820678,3518.1,3517.9,2.8426]
["bitfinex","ETHUSD",1721505217364,0.58831034,3518.0,3517.9,5.6852]
["bitfinex","ETHUSD",1721505217521,1.44570558,3518.0,3517.9,5.6852]
["bitfinex","ETHUSD",1721505219790,0.58871893,3518.0,3517.9,11.61232]
["bitfinex","ETHUSD",1721505219949,0.58871893,3518.1,3518.0,5.68504]
["bitfinex","ETHUSD",1721505220153,0.58871893,3518.2,3518.1,5.68488]
["bitfinex","ETHUSD",1721505220473,2.03434262,3518.2,3518.1,5.68488]
["bitfinex","ETHUSD",1721505225973,0.58871893,3518.3,3518.2,5.68472]
["bitfinex","ETHUSD",1721505226176,0.58871893,3518.4,3518.2,2.84236]
["bitfinex","ETHUSD",1721505226415,0.8820678,3518.6,3518.3,2.84228]
["bitfinex","ETHUSD",1721505226710,1.17595299,3518.7,3518.5,2.84212]
["bitfinex","ETHUSD",1721505226915,1.17595299,3518.7,3518.6,2.84203]
["bitfinex","ETHUSD",1721505227428,2.94523933,3518.7,3518.6,2.84203]
["bitfinex","ETHUSD",1721505227574,1.76928634,3518.7,3518.6,2.84203]
["bitfinex","ETHUSD",1721505227912,2.94670589,3518.7,3518.6,2.84203]
["bitfinex","ETHUSD",1721505229972,1.76928634,3518.7,3518.6,2.84203]
["bitfinex","ETHUSD",1721505231121,1.76928634,3518.7,3518.3,2.84226]
["bitfinex","ETHUSD",1721505231291,1.1774137,3518.5,3518.3,2.84226]
["bitfinex","ETHUSD",1721505231502,1.76928634,3518.4,3518.3,2.84226]
["bitfinex","ETHUSD",1721505232115,1.76928634,3518.4,3518.3,3.89026]
["bitfinex","ETHUSD",1721505232320,4.03198634,3518.4,3518.3,3.89026]
["bitfinex","ETHUSD",1721505232632,5.20940004,3518.4,3518.3,3.89026]
["bitfinex","ETHUSD",1721505233130,4.03198634,3518.4,3518.3,3.89026]
["bitfinex","ETHUSD",1721505233282,5.20940004,3518.4,3518.3,3.89026]
["bitfinex","ETHUSD",1721505234420,5.50378257,3518.4,3518.1,3.89041]
["bitfinex","ETHUSD",1721505234600,2.94673405,3518.3,3518.1,3.89041]
["bitfinex","ETHUSD",1721505234798,1.76928634,3518.2,3518.1,3.89041]
["bitfinex","ETHUSD",1721505235102,2.2627,3518.1,3517.4,2.843]
["bitfinex","ETHUSD",1721505235307,0.58880581,3517.6,3517.4,2.843]
["bitfinex","ETHUSD",1721505235595,0.88320871,3517.6,3517.4,2.843]
["bitfinex","ETHUSD",1721505236011,0.58874841,3517.5,3517.4,2.843]
["bitfinex","ETHUSD",1721505236382,0.88320871,3517.6,3517.4,2.843]
["bitfinex","ETHUSD",1721505236632,0.58875064,3517.5,3517.4,2.843]
["bitfinex","ETHUSD",1721505237435,2.03456383,3517.5,3517.4,2.843]
["bitfinex","ETHUSD",1721505237638,0.58866501,3517.5,3517.4,2.843]
["bitfinex","ETHUSD",1721505242540,0.58866501,3517.6,3517.4,2.843]
["bitfinex","ETHUSD",1721505244228,0.58866501,3517.6,3517.2,2.84314]
["bitfinex","ETHUSD",1721505244427,0.58866501,3517.5,3517.2,2.84314]
["bitfinex","ETHUSD",1721505249448,0.58866501,3517.5,3517.3,2.84308]
["bitfinex","ETHUSD",1721505249648,0.88320871,3517.7,3517.3,2.84308]
["bitfinex","ETHUSD",1721505249649,0.58866501,3517.6,3517.3,2.84308]
["bitfinex","ETHUSD",1721505250063,0.58866501,3517.6,3517.1,2.84319]
["bitfinex","ETHUSD",1721505250274,0.58866501,3517.5,3517.1,2.84319]
["bitfinex","ETHUSD",1721505252540,0.58866501,3517.4,3517.2,2.84316]
["bitfinex","ETHUSD",1721505253873,0.58866501,3517.5,3517.2,2.84316]
["bitfinex","ETHUSD",1721505254885,2.03467351,3517.4,3517.2,2.84316]
["bitfinex","ETHUSD",1721505255091,0.58866501,3517.4,3517.2,2.84316]
["bitfinex","ETHUSD",1721505255251,0.58866501,3517.5,3517.2,2.84316]
["bitfinex","ETHUSD",1721505255788,0.58866501,3517.5,3517.3,2.84308]
["bitfinex","ETHUSD",1721505256153,0.58866501,3517.6,3517.3,2.84308]
["bitfinex","ETHUSD",1721505256466,1.44598587,3517.5,3517.3,2.84308]
["bitfinex","ETHUSD",1721505257175,0.58866501,3517.6,3517.3,2.84308]
["bitfinex","ETHUSD",1721505257380,0.58866501,3517.6,3517.4,2.84297]
["bitfinex","ETHUSD",1721505257568,0.58866501,3517.6,3517.5,2.84292]
["bitfinex","ETHUSD",1721505257768,0.58866501,3517.7,3517.6,2.84284]
["bitfinex","ETHUSD",1721505257977,2.03457494,3517.7,3517.6,2.84284]
["bitfinex","ETHUSD",1721505260075,2.03457494,3517.7,3517.6,3.89184]
["bitfinex","ETHUSD",1721505261110,2.0345663,3517.7,3517.6,3.89184]
["bitfinex","ETHUSD",1721505261311,1.44590129,3517.7,3517.6,1.049]
["bitfinex","ETHUSD",1721505262178,2.32911,3517.7,3517.6,1.049]
["bitfinex","ETHUSD",1721505264233,1.44590129,3517.7,3517.6,1.049]
["bitfinex","ETHUSD",1721505265725,2.03402448,3517.7,3517.6,1.049]
["bitfinex","ETHUSD",1721505266100,0.58812319,3517.7,3517.6,1.049]
["bitfinex","ETHUSD",1721505266829,1.03401583,3517.7,3517.6,1.049]
["bitfinex","ETHUSD",1721505267319,1.03401583,3517.7,3516.8,7.27]
["bitfinex","ETHUSD",1721505267521,3.21390871,3517.6,3517.2,1.049]
["bitfinex","ETHUSD",1721505269932,0.88320871,3517.5,3517.2,1.049]
["bitfinex","ETHUSD",1721505270214,3.21390871,3517.6,3517.2,1.049]
["bitfinex","ETHUSD",1721505270415,0.88320871,3517.5,3517.2,1.049]
["bitfinex","ETHUSD",1721505270612,3.21390871,3517.6,3517.2,1.049]
["bitfinex","ETHUSD",1721505271528,0.88320871,3517.5,3517.2,1.049]
["bitfinex","ETHUSD",1721505272706,0.88320871,3517.5,3516.8,7.27]
["bitfinex","ETHUSD",1721505272707,0.88320871,3517.3,3517.0,1.049]
["bitfinex","ETHUSD",1721505272903,1.47905341,3517.4,3517.0,1.049]
["bitfinex","ETHUSD",1721505272904,0.88320871,3517.2,3517.0,1.049]
["bitfinex","ETHUSD",1721505273402,1.17761162,3517.4,3516.6,2.84365]
["bitfinex","ETHUSD",1721505273403,3.21390871,3517.1,3516.9,1.049]
["bitfinex","ETHUSD",1721505273792,0.88320871,3517.0,3516.9,1.049]
["bitfinex","ETHUSD",1721505277627,0.88278566,3517.0,3516.7,2.84357]
["bitfinex","ETHUSD",1721505277834,0.88278566,3516.8,3516.5,10.11369]
["bitfinex","ETHUSD",1721505277992,0.88276595,3516.8,3516.7,1.049]
["bitfinex","ETHUSD",1721505278192,0.30165572,3516.8,3516.7,1.049]
["bitfinex","ETHUSD",1721505278437,1.17761162,3516.9,3516.7,1.049]
["bitfinex","ETHUSD",1721505278746,0.88275462,3516.8,3516.7,1.049]
["bitfinex","ETHUSD",1721505280357,0.88275462,3516.9,3516.7,5.008835]
["bitfinex","ETHUSD",1721505280640,0.88275462,3516.9,3516.8,1.049]
["bitfinex","ETHUSD",1721505281334,0.88275462,3516.9,3516.8,3.89249]
["bitfinex","ETHUSD",1721505281536,0.88275462,3517.0,3516.8,3.89249]
["bitfinex","ETHUSD",1721505283128,0.88275462,3517.0,3516.9,2.84341]
["bitfinex","ETHUSD",1721505284042,0.88275462,3517.0,3516.8,1.049]
["bitfinex","ETHUSD",1721505285012,0.88275462,3516.9,3516.8,1.049]
["bitfinex","ETHUSD",1721505285316,3.18985462,3516.9,3516.5,10.11367]
["bitfinex","ETHUSD",1721505285630,0.58846788,3516.6,3516.5,10.11367]
["bitfinex","ETHUSD",1721505286135,0.58846788,3516.7,3516.5,10.11367]
["bitfinex","ETHUSD",1721505286506,0.58846788,3516.7,3516.6,2.84365]
["bitfinex","ETHUSD",1721505286703,0.88270183,3516.8,3516.6,3.89265]
["bitfinex","ETHUSD",1721505287308,0.5882354,3516.7,3516.6,3.89265]
["bitfinex","ETHUSD",1721505287712,0.88270183,3516.8,3516.6,3.89265]
["bitfinex","ETHUSD",1721505289342,0.58813628,3516.7,3516.6,3.89265]
["bitfinex","ETHUSD",1721505289712,0.58813628,3516.7,3516.6,1.049]
["bitfinex","ETHUSD",1721505290842,2.3071,3516.6,3516.3,2.84384]
["bitfinex","ETHUSD",1721505291051,0.58804844,3516.4,3516.3,3.89284]
["bitfinex","ETHUSD",1721505291261,0.88207266,3516.5,3516.3,3.89284]
["bitfinex","ETHUSD",1721505291463,3.18917266,3516.6,3516.3,3.89284]
["bitfinex","ETHUSD",1721505291751,0.58794221,3516.4,3516.3,3.89284]
["bitfinex","ETHUSD",1721505291911,2.03433902,3516.4,3516.3,3.89284]
["bitfinex","ETHUSD",1721505292111,0.58794221,3516.4,3516.3,1.049]
["bitfinex","ETHUSD",1721505292855,2.0343395,3516.4,3516.3,1.049]
["bitfinex","ETHUSD",1721505293218,2.0343395,3516.4,3516.3,4.566593]
["bitfinex","ETHUSD",1721505293440,1.44639729,3516.4,3516.3,4.566593]
["bitfinex","ETHUSD",1721505293649,0.58794221,3516.6,3516.4,2.84381]
["bitfinex","ETHUSD",1721505293856,0.58794221,3516.6,3516.5,1.049]
["bitfinex","ETHUSD",1721505294065,0.58794221,3516.7,3516.5,1.049]
["bitfinex","ETHUSD",1721505294974,0.58794221,3516.7,3516.5,3.89273]
["bitfinex","ETHUSD",1721505296164,0.58794221,3516.8,3516.6,2.84365]
["bitfinex","ETHUSD",1721505296460,0.58794221,3516.8,3516.7,1.049]
["bitfinex","ETHUSD",1721505296663,2.03423295,3516.8,3516.7,1.049]
["bitfinex","ETHUSD",1721505297063,0.58794221,3516.8,3516.7,1.049]
["bitfinex","ETHUSD",1721505297481,2.03423026,3516.8,3516.7,1.049]
["bitfinex","ETHUSD",1721505297969,0.58794221,3516.8,3516.7,3.89257]
["bitfinex","ETHUSD",1721505298169,0.58794221,3516.8,3516.7,4.566199]
["bitfinex","ETHUSD",1721505298472,0.88207266,3517.0,3516.7,4.566199]
["bitfinex","ETHUSD",1721505298473,0.58794221,3516.9,3516.7,4.566199]
["bitfinex","ETHUSD",1721505298690,0.58794221,3516.9,3516.7,3.89257]
["bitfinex","ETHUSD",1721505300960,0.58794221,3516.8,3516.7,3.89257]
["bitfinex","ETHUSD",1721505302077,0.47001487,3517.0,3516.7,3.89257]
["bitfinex","ETHUSD",1721505302385,1.44627587,3516.9,3516.4,2.84381]
["bitfinex","ETHUSD",1721505302590,1.44627587,3516.9,3516.5,1.049]
["bitfinex","ETHUSD",1721505302744,4.17761162,3517.1,3516.5,1.049]
["bitfinex","ETHUSD",1721505302745,1.44627587,3516.8,3516.5,1.049]
["bitfinex","ETHUSD",1721505302949,4.17761162,3517.1,3516.5,1.049]
["bitfinex","ETHUSD",1721505303175,1.7260877,3517.0,3516.5,1.049]
["bitfinex","ETHUSD",1721505303349,1.44629734,3516.9,3516.5,1.049]
["bitfinex","ETHUSD",1721505303552,1.44629734,3516.8,3516.5,1.049]
["bitfinex","ETHUSD",1721505303764,4.17761162,3517.1,3516.5,1.049]
["bitfinex","ETHUSD",1721505303963,1.72610033,3517.0,3516.5,1.049]
["bitfinex","ETHUSD",1721505304177,1.44629595,3516.9,3516.5,1.049]
["bitfinex","ETHUSD",1721505304380,1.44629595,3516.8,3516.5,1.049]
["bitfinex","ETHUSD",1721505304691,1.17761162,3517.0,3516.5,1.049]
["bitfinex","ETHUSD",1721505304870,1.44629807,3516.9,3516.5,1.049]
["bitfinex","ETHUSD",1721505306996,2.2874,3516.8,3516.5,1.049]
["bitfinex","ETHUSD",1721505307194,1.44631308,3516.7,3516.5,1.049]
["bitfinex","ETHUSD",1721505307788,3.11505717,3516.7,3516.2,1.049]
["bitfinex","ETHUSD",1721505307992,1.44631308,3516.6,3516.2,1.049]
["bitfinex","ETHUSD",1721505308294,0.27988186,3516.5,3516.2,1.049]
["bitfinex","ETHUSD",1721505308588,1.44631308,3516.4,3515.8,2.84429]
["bitfinex","ETHUSD",1721505308836,2.6239247,3516.4,3516.0,1.049]
["bitfinex","ETHUSD",1721505308997,1.17761162,3516.4,3516.0,1.049]
["bitfinex","ETHUSD",1721505310249,4.17761162,3516.5,3516.0,1.049]
["bitfinex","ETHUSD",1721505310449,2.2874,3516.3,3516.0,1.049]
["bitfinex","ETHUSD",1721505311154,3.16898624,3516.3,3516.0,1.049]
["bitfinex","ETHUSD",1721505312080,0.5877478,3516.1,3516.0,1.049]
["bitfinex","ETHUSD",1721505312636,0.5877478,3516.1,3515.9,1.049]
["bitfinex","ETHUSD",1721505315186,0.5877478,3516.1,3515.9,3.89317]
["bitfinex","ETHUSD",1721505315397,0.5877478,3516.1,3516.0,2.84414]
["bitfinex","ETHUSD",1721505315610,4.17761162,3516.5,3516.1,2.84406]
["bitfinex","ETHUSD",1721505315611,0.5877478,3516.2,3516.1,2.84406]
["bitfinex","ETHUSD",1721505315897,0.5877478,3516.6,3516.5,2.84373]
["bitfinex","ETHUSD",1721505316203,0.5877478,3516.6,3516.5,3.89273]
["bitfinex","ETHUSD",1721505316370,0.5877478,3516.6,3516.5,4.566384]
["bitfinex","ETHUSD",1721505316803,0.5877478,3516.6,3516.5,7.410114]
["bitfinex","ETHUSD",1721505318092,0.5877478,3516.6,3516.5,4.566384]
["bitfinex","ETHUSD",1721505318299,0.88158624,3516.7,3516.5,3.89273]
["bitfinex","ETHUSD",1721505318662,0.88158624,3516.6,3516.5,3.89273]
["bitfinex","ETHUSD",1721505318875,0.88158624,3516.7,3516.5,3.89273]
["bitfinex","ETHUSD",1721505319202,0.88158624,3516.6,3516.5,3.89273]
["bitfinex","ETHUSD",1721505319570,1.17761162,3516.8,3516.5,3.89273]
["bitfinex","ETHUSD",1721505319571,0.88158624,3516.7,3516.6,2.84365]
["bitfinex","ETHUSD",1721505319777,0.88158624,3516.7,3516.6,3.89265]
["bitfinex","ETHUSD",1721505320178,0.28671698,3516.7,3516.6,3.89265]
["bitfinex","ETHUSD",1721505320361,0.88263405,3516.7,3516.6,3.89265]
["bitfinex","ETHUSD",1721505321199,0.28672091,3516.7,3516.6,3.89265]
["bitfinex","ETHUSD",1721505322112,0.28672091,3516.7,3516.6,1.049]
["bitfinex","ETHUSD",1721505323566,0.28672091,3516.7,3516.6,4.28192]
["bitfinex","ETHUSD",1721505323764,0.88265028,3516.7,3516.6,4.28192]
["bitfinex","ETHUSD",1721505324299,0.88266084,3516.7,3516.6,4.28192]
["bitfinex","ETHUSD",1721505324509,0.28671353,3516.7,3516.6,1.43827]
["bitfinex","ETHUSD",1721505324805,0.88266431,3516.7,3516.6,12.39692]
["bitfinex","ETHUSD",1721505325005,1.17761162,3516.9,3516.6,12.39692]
["bitfinex","ETHUSD",1721505325006,0.58849181,3516.9,3516.6,6.70962]
["bitfinex","ETHUSD",1721505325247,0.58849181,3517.1,3517.0,2.84333]
["bitfinex","ETHUSD",1721505325407,0.58849181,3517.1,3517.0,3.89233]
["bitfinex","ETHUSD",1721505328237,0.88266431,3517.2,3517.0,3.89233]
["bitfinex","ETHUSD",1721505328435,0.58830701,3517.1,3517.0,3.89233]
["bitfinex","ETHUSD",1721505328601,0.88266431,3517.2,3517.0,3.89233]
["bitfinex","ETHUSD",1721505329202,0.88266431,3517.2,3517.1,2.84325]
["bitfinex","ETHUSD",1721505329938,0.88266431,3517.3,3517.2,2.84317]
["bitfinex","ETHUSD",1721505330123,0.88266431,3517.3,3517.2,7.408882]
["bitfinex","ETHUSD",1721505330333,0.88266431,3517.4,3517.3,5.68616]
["bitfinex","ETHUSD",1721505330530,3.88266431,3517.4,3517.3,6.73516]
["bitfinex","ETHUSD",1721505330846,0.88266431,3517.5,3517.4,2.843]
["bitfinex","ETHUSD",1721505331136,3.88266431,3517.5,3517.4,3.892]
["bitfinex","ETHUSD",1721505331301,0.88266431,3517.5,3517.4,7.4758622]
["bitfinex","ETHUSD",1721505331503,0.58825177,3517.7,3517.6,5.68568]
["bitfinex","ETHUSD",1721505331826,0.88266431,3517.9,3517.8,5.68536]
["bitfinex","ETHUSD",1721505331827,0.58825177,3517.9,3517.8,5.68536]
["bitfinex","ETHUSD",1721505332034,0.58825177,3517.9,3517.8,6.73436]
["bitfinex","ETHUSD",1721505332345,0.58825177,3518.0,3517.9,2.8426]
["bitfinex","ETHUSD",1721505332545,0.88266431,3518.2,3518.0,2.84252]
["bitfinex","ETHUSD",1721505332546,0.58825177,3518.1,3518.0,2.84252]
["bitfinex","ETHUSD",1721505332749,0.58825177,3518.1,3518.0,4.564932]
["bitfinex","ETHUSD",1721505332962,0.58825177,3518.1,3518.0,7.407452]
["bitfinex","ETHUSD",1721505333463,0.58825177,3518.2,3518.1,2.84244]
["bitfinex","ETHUSD",1721505333665,0.58825177,3518.2,3518.1,3.89144]
["bitfinex","ETHUSD",1721505333812,0.58825177,3518.2,3518.1,6.73388]
["bitfinex","ETHUSD",1721505334012,0.58825177,3518.2,3518.1,7.7173792]
["bitfinex","ETHUSD",1721505334236,0.58825177,3518.3,3518.2,2.84236]
["bitfinex","ETHUSD",1721505334438,0.88266431,3518.4,3518.2,3.89136]
["bitfinex","ETHUSD",1721505335260,0.58744691,3518.3,3518.2,3.89136]
["bitfinex","ETHUSD",1721505335664,0.58744691,3518.4,3518.2,3.89136]
["bitfinex","ETHUSD",1721505336585,0.58744691,3518.4,3518.3,2.84228]
["bitfinex","ETHUSD",1721505337395,0.58744691,3518.5,3518.3,2.84228]
["bitfinex","ETHUSD",1721505337553,0.58744691,3518.5,3518.4,1.049]
["bitfinex","ETHUSD",1721505338640,0.58744691,3518.6,3518.4,1.049]
["bitfinex","ETHUSD",1721505338836,0.58744691,3518.6,3518.5,2.84212]
["bitfinex","ETHUSD",1721505339054,1.46815314,3519.1,3518.5,2.84212]
["bitfinex","ETHUSD",1721505339055,0.58744691,3519.1,3518.5,2.84212]
["bitfinex","ETHUSD",1721505339253,0.88266431,3519.2,3518.4,4.24842192]
["bitfinex","ETHUSD",1721505339254,0.58744691,3519.2,3519.0,1.049]
["bitfinex","ETHUSD",1721505339544,2.97974691,3519.3,3519.0,1.049]
["bitfinex","ETHUSD",1721505339768,2.97974691,3519.3,3519.2,1.049]
["bitfinex","ETHUSD",1721505340154,2.3923,3519.3,3519.2,1.049]
["bitfinex","ETHUSD",1721505340358,0.58744691,3519.4,3519.2,1.049]
["bitfinex","ETHUSD",1721505340945,0.58744691,3519.5,3519.2,1.049]
["bitfinex","ETHUSD",1721505341168,0.58744691,3519.6,3519.4,1.049]
["bitfinex","ETHUSD",1721505341346,1.09144919,3519.6,3519.4,1.049]
["bitfinex","ETHUSD",1721505342067,1.09144919,3519.6,3519.0,2.8417]
["bitfinex","ETHUSD",1721505342281,3.50400228,3519.6,3519.0,2.8417]
["bitfinex","ETHUSD",1721505344864,0.50400228,3519.6,3519.0,2.8417]
["bitfinex","ETHUSD",1721505345791,0.50400228,3519.6,3518.5,7.27]
["bitfinex","ETHUSD",1721505345963,2.97974691,3519.7,3518.5,10.1121]
["bitfinex","ETHUSD",1721505346167,2.3923,3519.7,3518.5,10.1121]
["bitfinex","ETHUSD",1721505346569,2.2605,3519.6,3518.5,10.1121]
["bitfinex","ETHUSD",1721505347686,2.2605,3519.6,3518.7,2.84195]
["bitfinex","ETHUSD",1721505347882,0.58479469,3519.5,3518.7,2.84195]
["bitfinex","ETHUSD",1721505348596,0.58479469,3519.5,3518.5,10.11206]
["bitfinex","ETHUSD",1721505348786,0.58479469,3519.5,3518.6,2.84203]
["bitfinex","ETHUSD",1721505349665,3.58479469,3519.5,3518.6,2.84203]
["bitfinex","ETHUSD",1721505350583,3.58479469,3519.5,3518.7,2.84195]
["bitfinex","ETHUSD",1721505351100,0.58452947,3519.4,3518.5,7.27]
["bitfinex","ETHUSD",1721505351298,0.58452947,3519.4,3518.6,2.84198]
["bitfinex","ETHUSD",1721505351509,0.58452947,3519.4,3518.7,2.84194]
["bitfinex","ETHUSD",1721505353821,3.0,3519.5,3518.8,2.84181]
["bitfinex","ETHUSD",1721505354045,2.2605,3519.6,3518.9,2.84173]
["bitfinex","ETHUSD",1721505356502,2.2605,3519.6,3519.0,2.8417]
["bitfinex","ETHUSD",1721505357950,2.2605,3519.6,3519.1,2.84163]
["bitfinex","ETHUSD",1721505358512,2.2605,3519.6,3518.9,2.84178]
["bitfinex","ETHUSD",1721505358720,2.2605,3519.6,3519.0,2.84171]
["bitfinex","ETHUSD",1721505358947,2.2605,3519.6,3518.5,12.0883]
["bitfinex","ETHUSD",1721505358948,2.48655,3519.6,3518.9,2.84179]
["bitfinex","ETHUSD",1721505362319,2.2605,3519.6,3518.9,2.84179]
["bitfinex","ETHUSD",1721505364272,2.2605,3519.6,3519.2,1.048]
["bitfinex","ETHUSD",1721505368331,2.84794691,3519.6,3519.2,1.048]
["bitfinex","ETHUSD",1721505368660,3.0,3519.5,3519.2,1.048]
["bitfinex","ETHUSD",1721505369381,3.0,3519.5,3518.5,9.5743]
["bitfinex","ETHUSD",1721505369382,2.3078,3519.2,3518.5,7.27]
["bitfinex","ETHUSD",1721505369664,2.3078,3519.2,3518.7,1.048]
["bitfinex","ETHUSD",1721505369869,0.58744691,3519.1,3518.7,1.048]
["bitfinex","ETHUSD",1721505370167,0.58744691,3519.0,3518.5,7.27]
["bitfinex","ETHUSD",1721505370375,0.58744691,3519.0,3518.7,1.048]
["bitfinex","ETHUSD",1721505370947,3.58744691,3519.1,3518.7,1.048]
["bitfinex","ETHUSD",1721505371144,0.58744691,3519.0,3518.7,1.048]
["bitfinex","ETHUSD",1721505372102,0.58744691,3519.0,3518.9,1.048]
["bitfinex","ETHUSD",1721505372245,0.58744691,3519.3,3519.0,2.84171]
["bitfinex","ETHUSD",1721505372448,0.58744691,3519.3,3519.2,1.048]
["bitfinex","ETHUSD",1721505372646,2.96944691,3519.4,3519.2,1.048]
["bitfinex","ETHUSD",1721505373180,0.58744691,3519.3,3519.2,1.048]
["bitfinex","ETHUSD",1721505374249,3.26466431,3519.4,3519.2,1.048]
["bitfinex","ETHUSD",1721505374587,0.88266431,3519.3,3519.2,1.048]
["bitfinex","ETHUSD",1721505374741,3.26466431,3519.4,3519.2,1.048]
["bitfinex","ETHUSD",1721505374946,0.88266431,3519.4,3519.2,1.436971]
["bitfinex","ETHUSD",1721505375170,0.88266431,3519.4,3519.2,4.278521]
["bitfinex","ETHUSD",1721505375171,0.58766019,3519.3,3519.2,4.278521]
["bitfinex","ETHUSD",1721505376281,0.88266431,3519.3,3519.2,4.278521]
["bitfinex","ETHUSD",1721505376897,0.88266431,3519.4,3519.2,4.278521]
["bitfinex","ETHUSD",1721505377050,0.88266431,3519.4,3519.3,1.048]
["bitfinex","ETHUSD",1721505377247,1.28469957,3519.4,3519.3,1.048]
["bitfinex","ETHUSD",1721505377483,0.40534453,3519.4,3519.3,1.048]
["bitfinex","ETHUSD",1721505377986,1.58242632,3519.4,3519.3,1.048]
["bitfinex","ETHUSD",1721505379190,0.40534453,3519.4,3519.3,1.048]
["bitfinex","ETHUSD",1721505380886,1.87741173,3519.4,3519.3,1.048]
["bitfinex","ETHUSD",1721505381184,0.40534453,3519.4,3519.3,1.048]
["bitfinex","ETHUSD",1721505381757,0.40534123,3519.4,3519.3,1.048]
["bitfinex","ETHUSD",1721505384159,0.10708131,3519.4,3519.3,1.048]
["bitfinex","ETHUSD",1721505384359,0.99013349,3519.4,3519.3,1.048]
["bitfinex","ETHUSD",1721505392594,0.40534123,3519.4,3519.3,1.048]
["bitfinex","ETHUSD",1721505398793,0.40534123,3519.4,3519.0,2.84165]
["bitfinex","ETHUSD",1721505398994,1.76918904,3519.5,3519.3,1.048]
["bitfinex","ETHUSD",1721505399237,0.10712861,3519.4,3519.0,2.84165]
["bitfinex","ETHUSD",1721505399427,1.47462958,3519.2,3519.0,2.84165]
["bitfinex","ETHUSD",1721505399734,0.41266282,3519.1,3519.0,2.84165]
["bitfinex","ETHUSD",1721505401857,0.41266282,3519.1,3519.0,3.88965]
["bitfinex","ETHUSD",1721505407222,0.30553421,3519.1,3519.0,3.88965]
["bitfinex","ETHUSD",1721505407451,0.30553421,3519.1,3519.0,1.048]
["bitfinex","ETHUSD",1721505407632,1.47504888,3519.2,3519.0,1.048]
["bitfinex","ETHUSD",1721505407964,0.30553421,3519.1,3518.9,2.84178]
["bitfinex","ETHUSD",1721505408150,1.48563405,3519.0,3518.9,2.84178]
["bitfinex","ETHUSD",1721505408461,1.18009984,3519.1,3519.0,2.84171]
["bitfinex","ETHUSD",1721505408662,1.18009984,3519.1,3519.0,5.68342]
["bitfinex","ETHUSD",1721505408865,1.18009984,3519.2,3519.1,2.84163]
["bitfinex","ETHUSD",1721505409161,1.47512585,3519.3,3519.2,2.84155]
["bitfinex","ETHUSD",1721505410585,1.78608799,3519.3,3519.2,2.84155]
["bitfinex","ETHUSD",1721505410741,1.78631879,3519.3,3519.2,2.84155]
["bitfinex","ETHUSD",1721505412940,0.31096955,3519.3,3519.2,2.84155]
["bitfinex","ETHUSD",1721505413164,1.78631879,3519.3,3519.2,2.84155]
["bitfinex","ETHUSD",1721505413366,0.31096955,3519.3,3519.2,2.84155]
["bitfinex","ETHUSD",1721505414861,0.31096955,3519.3,3519.2,11.567902]
["bitfinex","ETHUSD",1721505414862,0.885178,3519.3,3519.2,11.567902]
["bitfinex","ETHUSD",1721505415089,1.47534924,3519.6,3519.3,5.68294]
["bitfinex","ETHUSD",1721505415090,0.59015222,3519.4,3519.3,5.68294]
["bitfinex","ETHUSD",1721505415384,0.59015222,3519.5,3519.4,5.68278]
["bitfinex","ETHUSD",1721505415549,0.59015222,3519.5,3519.4,6.73078]
["bitfinex","ETHUSD",1721505416362,0.885178,3519.5,3519.4,3.88939]
["bitfinex","ETHUSD",1721505416563,0.885178,3519.5,3519.2,2.84154]
["bitfinex","ETHUSD",1721505416564,1.18023734,3519.5,3519.2,2.84154]
["bitfinex","ETHUSD",1721505416763,1.18023734,3519.5,3519.4,1.048]
["bitfinex","ETHUSD",1721505416764,1.4745135,3519.5,3519.4,1.048]
["bitfinex","ETHUSD",1721505416984,1.78528916,3519.5,3519.4,3.88939]
["bitfinex","ETHUSD",1721505418180,0.31080304,3519.5,3519.4,6.73078]
["bitfinex","ETHUSD",1721505418485,0.31080304,3519.5,3519.4,7.403858]
["bitfinex","ETHUSD",1721505419254,1.17953092,3519.5,3519.4,7.403858]
["bitfinex","ETHUSD",1721505419791,1.49033396,3519.5,3519.4,7.403858]
["bitfinex","ETHUSD",1721505421802,0.31080304,3519.5,3519.4,7.403858]
["bitfinex","ETHUSD",1721505422097,0.8845976,3519.5,3519.4,7.403858]
["bitfinex","ETHUSD",1721505423356,1.17953092,3519.6,3519.5,2.84131]
["bitfinex","ETHUSD",1721505423557,1.17953092,3519.6,3519.5,3.88931]
["bitfinex","ETHUSD",1721505423758,1.49016992,3519.6,3519.5,3.88931]
["bitfinex","ETHUSD",1721505426527,0.310639,3519.6,3519.5,3.88931]
["bitfinex","ETHUSD",1721505427009,1.78428607,3519.6,3519.5,3.88931]
["bitfinex","ETHUSD",1721505427325,0.310639,3519.6,3519.5,3.88931]
["bitfinex","ETHUSD",1721505427620,1.78428607,3519.6,3519.5,3.88931]
["bitfinex","ETHUSD",1721505427785,0.310639,3519.6,3519.5,3.88931]
["bitfinex","ETHUSD",1721505427988,1.78428607,3519.6,3519.5,3.88931]
["bitfinex","ETHUSD",1721505428491,2.630239,3519.6,3519.3,2.84146]
["bitfinex","ETHUSD",1721505428720,2.3196,3519.6,3519.5,1.048]
["bitfinex","ETHUSD",1721505428920,4.10760109,3519.6,3519.5,1.048]
["bitfinex","ETHUSD",1721505429891,2.63415815,3519.6,3519.5,1.048]
["bitfinex","ETHUSD",1721505430390,4.10760109,3519.6,3519.5,1.048]
["bitfinex","ETHUSD",1721505431740,4.10774032,3519.6,3519.5,1.048]
["bitfinex","ETHUSD",1721505432233,4.10769834,3519.6,3519.5,1.048]
["bitfinex","ETHUSD",1721505434229,1.78809834,3519.6,3519.5,1.048]
["bitfinex","ETHUSD",1721505434408,0.31455815,3519.6,3519.5,3.88931]
["bitfinex","ETHUSD",1721505434611,1.78809834,3519.6,3519.5,3.88931]
["bitfinex","ETHUSD",1721505434816,1.47361411,3519.6,3519.5,3.88931]
["bitfinex","ETHUSD",1721505435045,0.31455815,3519.6,3519.5,3.88931]
["bitfinex","ETHUSD",1721505435349,1.78817226,3519.7,3519.5,1.048]
["bitfinex","ETHUSD",1721505435522,1.78817226,3519.6,3519.5,1.048]
["bitfinex","ETHUSD",1721505435710,1.47361411,3519.6,3519.5,1.048]
["bitfinex","ETHUSD",1721505437950,0.31455815,3519.7,3519.5,1.048]
["bitfinex","ETHUSD",1721505438153,1.47368813,3519.6,3519.5,1.048]
["bitfinex","ETHUSD",1721505438450,1.78824628,3519.6,3519.5,3.88931]
["bitfinex","ETHUSD",1721505440050,1.47368813,3519.6,3519.5,3.88931]
["bitfinex","ETHUSD",1721505440960,1.78824628,3519.6,3519.5,3.88931]
["bitfinex","ETHUSD",1721505441161,1.47376386,3519.6,3519.5,3.88931]
["bitfinex","ETHUSD",1721505441759,1.47378231,3519.6,3519.5,3.88931]
["bitfinex","ETHUSD",1721505441927,1.78834046,3519.6,3519.5,3.88931]
["bitfinex","ETHUSD",1721505442346,1.47378231,3519.6,3519.5,3.88931]
["bitfinex","ETHUSD",1721505442549,0.31455815,3519.7,3519.2,2.8415]
["bitfinex","ETHUSD",1721505442725,0.31455815,3519.6,3519.5,1.048]
["bitfinex","ETHUSD",1721505442920,0.31455815,3519.7,3519.5,1.048]
["bitfinex","ETHUSD",1721505443141,0.31455815,3519.6,3519.5,1.048]
["bitfinex","ETHUSD",1721505443339,0.31455815,3519.7,3519.5,1.048]
["bitfinex","ETHUSD",1721505443535,0.31455815,3519.6,3519.5,1.048]
["bitfinex","ETHUSD",1721505443765,0.31455815,3519.7,3519.5,1.048]
["bitfinex","ETHUSD",1721505444462,1.47388141,3519.6,3519.5,1.048]
["bitfinex","ETHUSD",1721505444959,1.78843956,3519.6,3519.5,3.88931]
["bitfinex","ETHUSD",1721505445361,1.78843956,3519.6,3519.5,6.73062]
["bitfinex","ETHUSD",1721505445566,0.31455815,3519.6,3519.5,3.88931]
["bitfinex","ETHUSD",1721505445731,1.47388141,3519.7,3519.6,2.84123]
["bitfinex","ETHUSD",1721505447274,0.31732128,3519.8,3519.6,2.84123]
["bitfinex","ETHUSD",1721505447565,3.0,3519.9,3519.7,1.048]
["bitfinex","ETHUSD",1721505447863,0.31732482,3519.8,3519.7,1.048]
["bitfinex","ETHUSD",1721505448862,0.31732482,3519.8,3519.7,3.88915]
["bitfinex","ETHUSD",1721505449245,1.76899746,3520.1,3519.9,2.84098]
["bitfinex","ETHUSD",1721505449443,4.05739746,3520.3,3520.1,2.84082]
["bitfinex","ETHUSD",1721505449772,4.05739746,3520.3,3520.2,1.048]
["bitfinex","ETHUSD",1721505449773,2.2884,3520.3,3520.2,1.048]
["bitfinex","ETHUSD",1721505451175,2.2884,3520.3,3519.9,2.84092]
["bitfinex","ETHUSD",1721505451483,0.590796,3520.2,3520.0,1.048]
["bitfinex","ETHUSD",1721505451766,2.35991007,3520.2,3520.0,1.048]
["bitfinex","ETHUSD",1721505451976,1.76911255,3520.2,3519.7,2.84114]
["bitfinex","ETHUSD",1721505452182,4.20551255,3520.0,3519.3,10.1114]
["bitfinex","ETHUSD",1721505452345,4.20551255,3520.0,3518.8,2.4231]
["bitfinex","ETHUSD",1721505452346,1.4738895,3519.6,3519.4,3.88938]
["bitfinex","ETHUSD",1721505453550,1.474084,3519.6,3519.4,3.88938]
["bitfinex","ETHUSD",1721505453875,2.4364,3520.0,3519.4,3.88938]
["bitfinex","ETHUSD",1721505454079,1.47411725,3519.6,3519.4,3.88938]
["bitfinex","ETHUSD",1721505454641,1.47411725,3519.5,3519.4,3.88938]
["bitfinex","ETHUSD",1721505454849,1.47411725,3519.6,3519.4,3.88938]
["bitfinex","ETHUSD",1721505455461,1.47411725,3519.5,3519.4,3.88938]
["bitfinex","ETHUSD",1721505455681,1.47411725,3519.5,3519.4,1.048]
["bitfinex","ETHUSD",1721505456570,1.47429938,3519.5,3519.4,1.048]
["bitfinex","ETHUSD",1721505456770,1.47430056,3519.5,3519.4,1.048]
["bitfinex","ETHUSD",1721505457185,1.47430056,3519.5,3519.4,3.88939]
["bitfinex","ETHUSD",1721505457694,1.47430056,3519.6,3519.5,2.84131]
["bitfinex","ETHUSD",1721505457903,1.47430056,3519.6,3519.5,3.88931]
["bitfinex","ETHUSD",1721505458752,1.47430056,3519.6,3519.5,6.73062]
["bitfinex","ETHUSD",1721505458956,1.47430056,3519.7,3519.6,2.84123]
["bitfinex","ETHUSD",1721505459200,1.47430056,3519.7,3519.6,3.88923]
["bitfinex","ETHUSD",1721505459572,0.3106146,3519.8,3519.7,2.84115]
["bitfinex","ETHUSD",1721505463091,1.47476024,3519.8,3519.7,2.84115]
["bitfinex","ETHUSD",1721505463997,1.78537484,3519.8,3519.7,2.84115]
["bitfinex","ETHUSD",1721505464173,1.78537484,3519.8,3519.5,2.84131]
["bitfinex","ETHUSD",1721505464174,4.21867484,3519.8,3519.5,2.84131]
["bitfinex","ETHUSD",1721505464381,4.21867484,3519.8,3519.5,3.88931]
["bitfinex","ETHUSD",1721505464382,1.47465636,3519.6,3519.5,3.88931]
["bitfinex","ETHUSD",1721505464703,0.3106146,3519.6,3519.5,3.88931]
["bitfinex","ETHUSD",1721505464860,0.3106146,3519.6,3519.5,1.048]
["bitfinex","ETHUSD",1721505465660,0.90672675,3519.6,3519.5,1.048]
["bitfinex","ETHUSD",1721505466306,2.67621789,3519.7,3519.3,1.048]
["bitfinex","ETHUSD",1721505466599,1.47456083,3519.4,3519.3,1.048]
["bitfinex","ETHUSD",1721505466964,1.78517543,3519.4,3519.3,1.048]
["bitfinex","ETHUSD",1721505467266,1.47456083,3519.4,3519.3,1.048]
["bitfinex","ETHUSD",1721505467467,1.78517543,3519.4,3519.3,1.048]
["bitfinex","ETHUSD",1721505467897,1.47456083,3519.4,3519.3,1.048]
["bitfinex","ETHUSD",1721505468969,0.3106146,3519.6,3519.3,1.048]
["bitfinex","ETHUSD",1721505469302,1.47452191,3519.4,3519.3,1.048]
["bitfinex","ETHUSD",1721505469503,1.78513651,3519.4,3519.3,1.048]
["bitfinex","ETHUSD",1721505469897,1.47452191,3519.4,3519.3,1.048]
["bitfinex","ETHUSD",1721505470192,2.4333,3519.4,3519.3,1.048]
["bitfinex","ETHUSD",1721505470512,2.7439146,3519.4,3519.3,1.048]
["bitfinex","ETHUSD",1721505472412,4.21822535,3519.4,3519.3,1.048]
["bitfinex","ETHUSD",1721505472704,4.2181945,3519.4,3519.3,1.048]
["bitfinex","ETHUSD",1721505473412,4.21818379,3519.4,3519.3,1.048]
["bitfinex","ETHUSD",1721505475266,2.7439146,3519.4,3519.3,1.048]
["bitfinex","ETHUSD",1721505475867,4.21806741,3519.4,3519.3,1.048]
["bitfinex","ETHUSD",1721505476367,2.7439146,3519.4,3519.3,1.048]
["bitfinex","ETHUSD",1721505476810,4.21802298,3519.4,3519.3,1.048]
["bitfinex","ETHUSD",1721505477099,4.21801811,3519.4,3519.3,1.048]
["bitfinex","ETHUSD",1721505478489,4.21795395,3519.4,3519.3,1.048]
["bitfinex","ETHUSD",1721505478896,4.21795905,3519.4,3519.3,1.048]
["bitfinex","ETHUSD",1721505479720,4.21786011,3519.4,3519.3,1.048]
["bitfinex","ETHUSD",1721505481209,4.21780732,3519.4,3519.3,1.048]
["bitfinex","ETHUSD",1721505481506,4.21776668,3519.4,3519.3,1.048]
["bitfinex","ETHUSD",1721505482912,1.78446668,3519.4,3519.3,1.048]
["bitfinex","ETHUSD",1721505483107,0.3106146,3519.4,3519.3,1.721125]
["bitfinex","ETHUSD",1721505484102,0.3106146,3519.4,3519.3,4.562595]
["bitfinex","ETHUSD",1721505485449,0.3106146,3519.4,3519.3,3.88947]
["bitfinex","ETHUSD",1721505490837,1.17901713,3519.4,3519.3,3.88947]
["bitfinex","ETHUSD",1721505491240,1.48963173,3519.4,3519.3,3.88947]
["bitfinex","ETHUSD",1721505491455,1.17901713,3519.4,3519.3,3.88947]
["bitfinex","ETHUSD",1721505492930,1.48963173,3519.4,3519.3,3.88947]
["bitfinex","ETHUSD",1721505493231,0.3106146,3519.4,3519.3,3.88947]
["bitfinex","ETHUSD",1721505493450,1.48966184,3519.4,3519.3,3.88947]
["bitfinex","ETHUSD",1721505493688,0.3106146,3519.4,3519.3,3.88947]
["bitfinex","ETHUSD",1721505494058,1.4738075,3519.5,3519.4,2.84139]
["bitfinex","ETHUSD",1721505494943,1.78965249,3519.5,3519.4,2.84139]
["bitfinex","ETHUSD",1721505496450,1.47403242,3519.5,3519.4,2.84139]
["bitfinex","ETHUSD",1721505496656,1.47437507,3519.5,3519.4,2.84139]
["bitfinex","ETHUSD",1721505497359,0.31584499,3519.6,3519.4,2.84139]
["bitfinex","ETHUSD",1721505497578,0.31584499,3519.5,3519.4,2.84139]
["bitfinex","ETHUSD",1721505497773,3.0,3519.7,3519.4,2.84139]
["bitfinex","ETHUSD",1721505497774,0.31600113,3519.6,3519.5,1.048]
["bitfinex","ETHUSD",1721505497986,0.31600108,3519.6,3519.5,1.048]
["bitfinex","ETHUSD",1721505498897,0.31600108,3519.6,3519.5,7.403713]
["bitfinex","ETHUSD",1721505499053,1.17972644,3519.6,3519.5,7.403713]
["bitfinex","ETHUSD",1721505499253,1.47456867,3519.8,3519.6,5.68246]
["bitfinex","ETHUSD",1721505499254,1.17972644,3519.7,3519.6,5.68246]
["bitfinex","ETHUSD",1721505499448,1.49566892,3519.7,3519.6,6.73046]
["bitfinex","ETHUSD",1721505499895,0.31594248,3519.7,3519.6,6.73046]
["bitfinex","ETHUSD",1721505500193,0.31594248,3519.7,3519.6,7.9963243]
["bitfinex","ETHUSD",1721505501290,0.88465763,3519.7,3519.6,7.9963243]
["bitfinex","ETHUSD",1721505501689,0.31588071,3519.7,3519.6,2.3138643]
["bitfinex","ETHUSD",1721505501997,0.88464288,3519.7,3519.6,2.3138643]
["bitfinex","ETHUSD",1721505502292,0.88464288,3519.8,3519.7,5.6823]
["bitfinex","ETHUSD",1721505502511,0.88464288,3519.8,3519.7,6.7303]
["bitfinex","ETHUSD",1721505502852,1.17972644,3520.0,3519.9,2.84098]
["bitfinex","ETHUSD",1721505503051,1.17972644,3520.0,3519.9,3.88898]
["bitfinex","ETHUSD",1721505503052,1.49554894,3520.0,3519.9,3.88898]
["bitfinex","ETHUSD",1721505503302,0.88441599,3520.0,3519.9,6.72996]
["bitfinex","ETHUSD",1721505503454,1.17972644,3520.2,3520.0,2.8409]
["bitfinex","ETHUSD",1721505503653,1.47430333,3520.3,3520.2,2.84074]
["bitfinex","ETHUSD",1721505503895,0.3157461,3520.4,3520.1,1.048]
["bitfinex","ETHUSD",1721505504193,2.2749,3520.3,3519.9,3.88898]
["bitfinex","ETHUSD",1721505504495,1.17907207,3520.0,3519.9,3.88898]
["bitfinex","ETHUSD",1721505504799,1.49481817,3520.0,3519.9,3.88898]
["bitfinex","ETHUSD",1721505506989,0.3157461,3520.0,3519.9,3.88898]
["bitfinex","ETHUSD",1721505507295,1.17891561,3520.0,3519.9,3.88898]
["bitfinex","ETHUSD",1721505507602,0.3157461,3520.0,3519.9,3.88898]
["bitfinex","ETHUSD",1721505508088,1.17883141,3520.0,3519.9,3.88898]
["bitfinex","ETHUSD",1721505508291,1.49457751,3520.0,3519.9,3.88898]
["bitfinex","ETHUSD",1721505508593,0.3157461,3520.0,3519.9,3.88898]
["bitfinex","ETHUSD",1721505508760,1.47380959,3520.1,3519.9,3.88898]
["bitfinex","ETHUSD",1721505508960,0.3157461,3520.0,3519.9,3.88898]
["bitfinex","ETHUSD",1721505509206,1.17890621,3520.0,3519.9,3.88898]
["bitfinex","ETHUSD",1721505509503,1.49465231,3520.0,3519.9,3.88898]
["bitfinex","ETHUSD",1721505509654,1.17890621,3520.0,3519.9,3.88898]
["bitfinex","ETHUSD",1721505510693,1.49465231,3520.0,3519.9,3.88898]
["bitfinex","ETHUSD",1721505511200,1.17890621,3520.0,3519.9,3.88898]
["bitfinex","ETHUSD",1721505511369,1.49465231,3520.0,3519.9,3.88898]
["bitfinex","ETHUSD",1721505513302,1.17890621,3520.0,3519.9,3.88898]
["bitfinex","ETHUSD",1721505514164,1.17890621,3520.1,3519.9,3.88898]
["bitfinex","ETHUSD",1721505514505,0.3157461,3520.0,3519.9,3.88898]
["bitfinex","ETHUSD",1721505514792,1.17890621,3520.1,3519.9,3.88898]
["bitfinex","ETHUSD",1721505515017,0.3157461,3520.0,3519.9,3.88898]
["bitfinex","ETHUSD",1721505515171,1.17890621,3520.0,3519.9,3.88898]
["bitfinex","ETHUSD",1721505515502,1.49465231,3520.0,3519.9,3.88898]
["bitfinex","ETHUSD",1721505516177,1.17890621,3520.0,3519.9,3.88898]
["bitfinex","ETHUSD",1721505516982,1.49465231,3520.0,3519.9,3.88898]
["bitfinex","ETHUSD",1721505517287,1.17890621,3520.0,3519.9,3.88898]
["bitfinex","ETHUSD",1721505517678,1.49465231,3520.0,3519.9,3.88898]
["bitfinex","ETHUSD",1721505517985,1.17890621,3520.0,3519.9,3.88898]
["bitfinex","ETHUSD",1721505518190,1.49465231,3520.0,3519.9,3.88898]
["bitfinex","ETHUSD",1721505518598,0.3157461,3520.0,3519.9,3.88898]
["bitfinex","ETHUSD",1721505518766,1.49465641,3520.0,3519.9,3.88898]
["bitfinex","ETHUSD",1721505518964,1.17891031,3520.0,3519.9,3.88898]
["bitfinex","ETHUSD",1721505519506,1.49465641,3520.0,3519.9,3.88898]
["bitfinex","ETHUSD",1721505519719,1.17891031,3520.0,3519.9,3.88898]
["bitfinex","ETHUSD",1721505519895,1.17891031,3520.0,3519.9,3.68898]
["bitfinex","ETHUSD",1721505520207,0.3157461,3520.0,3519.9,3.68898]
["bitfinex","ETHUSD",1721505520410,1.17902927,3520.0,3519.9,3.68898]
["bitfinex","ETHUSD",1721505520564,1.49477537,3520.0,3519.9,3.68898]
["bitfinex","ETHUSD",1721505520765,1.17902927,3520.0,3519.9,3.68898]
["bitfinex","ETHUSD",1721505521218,1.49477537,3520.0,3519.9,3.68898]
["bitfinex","ETHUSD",1721505521720,1.17902927,3520.0,3519.9,3.68898]
["bitfinex","ETHUSD",1721505522079,0.3157461,3520.0,3519.9,3.68898]
["bitfinex","ETHUSD",1721505522272,1.49477537,3520.0,3519.9,3.68898]
["bitfinex","ETHUSD",1721505522692,0.88438502,3520.0,3519.9,3.68898]
["bitfinex","ETHUSD",1721505523801,1.17902927,3520.2,3519.9,3.68898]
["bitfinex","ETHUSD",1721505524009,0.88440146,3520.0,3519.9,2.84098]
["bitfinex","ETHUSD",1721505525091,0.88440146,3520.0,3519.9,3.88898]
["bitfinex","ETHUSD",1721505525690,0.32236479,3520.0,3519.9,3.88898]
["bitfinex","ETHUSD",1721505526026,0.88443124,3520.0,3519.9,3.88898]
["bitfinex","ETHUSD",1721505526426,0.88441117,3520.0,3519.9,1.048]
["bitfinex","ETHUSD",1721505526833,0.32237043,3520.0,3519.9,3.88898]
["bitfinex","ETHUSD",1721505526996,1.5013997,3520.0,3519.9,3.88898]
["bitfinex","ETHUSD",1721505527193,0.32237043,3520.0,3519.9,3.88898]
["bitfinex","ETHUSD",1721505527394,1.5013997,3520.1,3519.9,3.88898]
["bitfinex","ETHUSD",1721505527609,0.32237043,3520.0,3519.9,3.88898]
["bitfinex","ETHUSD",1721505527999,1.17902927,3520.0,3519.9,3.88898]
["bitfinex","ETHUSD",1721505528506,0.95866553,3520.0,3519.9,6.72996]
["bitfinex","ETHUSD",1721505530895,0.88458322,3520.0,3519.9,6.72996]
["bitfinex","ETHUSD",1721505536351,1.17902927,3520.1,3520.0,2.8409]
["bitfinex","ETHUSD",1721505536530,1.17902927,3520.2,3520.1,2.84082]
["bitfinex","ETHUSD",1721505536742,1.47442931,3520.2,3520.1,3.88882]
["bitfinex","ETHUSD",1721505537068,1.17902927,3520.2,3520.1,3.88882]
["bitfinex","ETHUSD",1721505537282,1.47442931,3520.2,3520.1,3.88882]
["bitfinex","ETHUSD",1721505537934,0.29540004,3520.2,3520.1,3.88882]
["bitfinex","ETHUSD",1721505538679,1.18010291,3520.2,3520.1,3.88882]
["bitfinex","ETHUSD",1721505538878,1.47550295,3520.2,3520.1,3.88882]
["bitfinex","ETHUSD",1721505541469,0.29540004,3520.2,3520.1,3.88882]
["bitfinex","ETHUSD",1721505543277,0.29540004,3520.3,3520.1,3.88882]
["bitfinex","ETHUSD",1721505543456,0.29540004,3520.3,3520.2,2.84074]
["bitfinex","ETHUSD",1721505543944,0.29540004,3520.3,3519.8,2.84103]
["bitfinex","ETHUSD",1721505544151,1.47615948,3520.1,3520.0,1.048]
["bitfinex","ETHUSD",1721505544384,1.77155952,3520.1,3520.0,1.048]
["bitfinex","ETHUSD",1721505544598,1.47615948,3520.1,3520.0,1.048]
["bitfinex","ETHUSD",1721505545370,1.77155952,3520.1,3520.0,3.8889]
["bitfinex","ETHUSD",1721505545995,1.4766713,3520.1,3520.0,3.8889]
["bitfinex","ETHUSD",1721505546361,1.77207134,3520.2,3520.1,2.84082]
["bitfinex","ETHUSD",1721505546564,1.77238922,3520.2,3520.1,2.84082]
["bitfinex","ETHUSD",1721505546863,1.4766713,3520.2,3520.1,2.84082]
["bitfinex","ETHUSD",1721505549001,0.29571792,3520.3,3520.2,2.84074]
["bitfinex","ETHUSD",1721505549187,1.77898878,3520.4,3520.3,2.84066]
["bitfinex","ETHUSD",1721505549499,0.30227591,3520.4,3520.3,6.72932]
["bitfinex","ETHUSD",1721505549685,1.18128719,3520.4,3520.3,6.72932]
["bitfinex","ETHUSD",1721505549897,1.47668156,3520.5,3520.4,2.84058]
["bitfinex","ETHUSD",1721505550098,1.77895916,3520.5,3520.4,2.84058]
["bitfinex","ETHUSD",1721505550306,0.3022776,3520.5,3520.4,2.84058]
["bitfinex","ETHUSD",1721505550807,1.77895916,3520.5,3520.4,2.84058]
["bitfinex","ETHUSD",1721505551217,0.3022776,3520.5,3520.4,2.84058]
["bitfinex","ETHUSD",1721505551395,1.77895916,3520.5,3520.4,2.84058]
["bitfinex","ETHUSD",1721505551717,0.3022776,3520.5,3520.4,2.84058]
["bitfinex","ETHUSD",1721505553194,1.18088861,3520.5,3520.4,2.84058]
["bitfinex","ETHUSD",1721505553521,0.3022776,3520.5,3520.4,2.84058]
["bitfinex","ETHUSD",1721505553720,1.47607541,3520.6,3520.4,2.84058]
["bitfinex","ETHUSD",1721505553888,0.3022776,3520.5,3520.4,2.84058]
["bitfinex","ETHUSD",1721505554094,1.47607541,3520.6,3520.5,1.048]
["bitfinex","ETHUSD",1721505554282,1.77821686,3520.6,3520.5,1.048]
["bitfinex","ETHUSD",1721505554483,0.30214145,3520.6,3520.5,1.048]
["bitfinex","ETHUSD",1721505554986,0.30214145,3520.6,3520.5,3.8885]
["bitfinex","ETHUSD",1721505555187,1.77821686,3520.6,3520.5,3.8885]
["bitfinex","ETHUSD",1721505555501,1.77807223,3520.6,3520.5,3.8885]
["bitfinex","ETHUSD",1721505555706,0.30214145,3520.6,3520.5,3.8885]
["bitfinex","ETHUSD",1721505561703,1.18028612,3520.6,3520.5,3.8885]
["bitfinex","ETHUSD",1721505561886,1.48242757,3520.6,3520.5,3.8885]
["bitfinex","ETHUSD",1721505562301,0.30214145,3520.6,3520.5,3.8885]
["bitfinex","ETHUSD",1721505562813,1.18027426,3520.6,3520.5,3.8885]
["bitfinex","ETHUSD",1721505563019,0.30214145,3520.6,3520.5,3.8885]
["bitfinex","ETHUSD",1721505563208,1.18027221,3520.6,3520.5,3.8885]
["bitfinex","ETHUSD",1721505563526,1.48241366,3520.6,3520.5,3.8885]
["bitfinex","ETHUSD",1721505566740,0.30214145,3520.6,3520.5,3.8885]
["bitfinex","ETHUSD",1721505567609,1.48241366,3520.6,3520.5,3.8885]
["bitfinex","ETHUSD",1721505571214,1.48241366,3520.6,3520.5,6.729]
["bitfinex","ETHUSD",1721505571712,0.30214145,3520.6,3520.5,6.729]
["bitfinex","ETHUSD",1721505573556,1.48241366,3520.7,3520.6,2.84042]
["bitfinex","ETHUSD",1721505573711,1.18027221,3520.7,3520.6,2.84042]
["bitfinex","ETHUSD",1721505574112,1.48760968,3520.7,3520.6,2.84042]
["bitfinex","ETHUSD",1721505574358,0.30733747,3520.7,3520.6,2.84042]
["bitfinex","ETHUSD",1721505574648,1.78299099,3520.8,3520.6,2.84042]
["bitfinex","ETHUSD",1721505574813,1.47565352,3520.8,3520.7,1.048]
["bitfinex","ETHUSD",1721505575012,1.78302887,3520.8,3520.7,1.048]
["bitfinex","ETHUSD",1721505577415,1.78330568,3520.8,3520.7,1.048]
["bitfinex","ETHUSD",1721505577747,1.7832969,3520.8,3520.7,1.048]
["bitfinex","ETHUSD",1721505578729,1.7832969,3520.8,3520.7,3.88834]
["bitfinex","ETHUSD",1721505580351,1.78338999,3520.8,3520.7,3.88834]
["bitfinex","ETHUSD",1721505580556,1.78343629,3520.8,3520.7,3.88834]
["bitfinex","ETHUSD",1721505582630,0.30737535,3520.8,3520.7,3.88834]
["bitfinex","ETHUSD",1721505583959,0.30737535,3520.8,3520.7,1.048]
["bitfinex","ETHUSD",1721505584867,0.30737535,3520.8,3520.0,2.8409]
["bitfinex","ETHUSD",1721505584868,2.4494,3520.7,3520.4,1.048]
["bitfinex","ETHUSD",1721505585051,1.18186692,3520.5,3520.4,1.048]
["bitfinex","ETHUSD",1721505585261,0.30737535,3520.5,3520.4,1.048]
["bitfinex","ETHUSD",1721505585560,1.78468561,3520.6,3520.4,1.048]
["bitfinex","ETHUSD",1721505585766,1.78468561,3520.5,3520.4,1.048]
["bitfinex","ETHUSD",1721505586124,0.30737535,3520.5,3520.4,1.048]
["bitfinex","ETHUSD",1721505586324,1.78468561,3520.6,3520.4,1.048]
["bitfinex","ETHUSD",1721505586673,0.30737535,3520.5,3520.4,1.048]
["bitfinex","ETHUSD",1721505586834,1.78481573,3520.6,3520.4,1.048]
["bitfinex","ETHUSD",1721505587224,0.30737535,3520.5,3520.4,1.048]
["bitfinex","ETHUSD",1721505587449,1.18196791,3520.5,3520.4,1.048]
["bitfinex","ETHUSD",1721505587651,1.48934326,3520.5,3520.4,3.88858]
["bitfinex","ETHUSD",1721505587863,0.30737535,3520.5,3520.4,3.88858]
["bitfinex","ETHUSD",1721505588635,1.78477665,3520.6,3520.4,3.88858]
["bitfinex","ETHUSD",1721505588825,0.30737535,3520.5,3520.4,3.88858]
["bitfinex","ETHUSD",1721505589160,1.18209381,3520.5,3520.4,3.88858]
["bitfinex","ETHUSD",1721505589459,1.78477665,3520.5,3520.4,3.88858]
["bitfinex","ETHUSD",1721505589936,1.4774013,3520.5,3520.4,3.88858]
["bitfinex","ETHUSD",1721505592849,0.30737535,3520.5,3520.4,3.88858]
["bitfinex","ETHUSD",1721505593051,1.47846693,3520.5,3520.4,3.88858]
["bitfinex","ETHUSD",1721505593252,0.30737535,3520.6,3520.4,3.88858]
["bitfinex","ETHUSD",1721505593440,0.30737535,3520.5,3520.4,3.88858]
["bitfinex","ETHUSD",1721505593626,0.30737535,3520.6,3520.4,3.88858]
["bitfinex","ETHUSD",1721505593829,0.30737535,3520.5,3520.4,2.84058]
["bitfinex","ETHUSD",1721505594067,0.30737535,3520.6,3520.4,2.84058]
["bitfinex","ETHUSD",1721505594233,0.90811895,3520.6,3520.5,1.048]
["bitfinex","ETHUSD",1721505595276,0.30737535,3520.6,3520.5,1.048]
["bitfinex","ETHUSD",1721505595482,0.9081378,3520.6,3520.5,1.048]
["bitfinex","ETHUSD",1721505596370,0.30737535,3520.6,3520.5,1.048]
["bitfinex","ETHUSD",1721505596566,0.90811853,3520.6,3520.5,1.048]
["bitfinex","ETHUSD",1721505599448,0.30737535,3520.6,3520.5,1.048]
["bitfinex","ETHUSD",1721505602864,0.30737535,3520.6,3520.5,3.8885]
["bitfinex","ETHUSD",1721505603069,1.78686791,3520.6,3520.5,3.8885]
["bitfinex","ETHUSD",1721505603266,1.47949256,3520.6,3520.5,3.8885]
["bitfinex","ETHUSD",1721505603579,2.70677535,3520.6,3520.5,1.048]
["bitfinex","ETHUSD",1721505604259,2.70677535,3520.6,3520.4,2.84057]
["bitfinex","ETHUSD",1721505604584,2.4494,3520.6,3520.3,1.048]
["bitfinex","ETHUSD",1721505604779,1.47909741,3520.4,3520.3,1.048]
["bitfinex","ETHUSD",1721505605290,1.47909741,3520.5,3520.3,3.88861]
["bitfinex","ETHUSD",1721505605579,1.47909741,3520.4,3520.3,3.88861]
["bitfinex","ETHUSD",1721505606161,1.47909741,3520.4,3520.3,2.84061]
["bitfinex","ETHUSD",1721505606467,1.47909741,3520.4,3520.3,1.048]
["bitfinex","ETHUSD",1721505607679,1.47909741,3520.4,3520.3,3.88866]
["bitfinex","ETHUSD",1721505607880,2.4494,3520.6,3520.4,2.84058]
["bitfinex","ETHUSD",1721505608083,2.4494,3520.6,3520.5,1.048]
["bitfinex","ETHUSD",1721505608888,1.77527179,3520.8,3520.7,1.814]
["bitfinex","ETHUSD",1721505609182,2.37943636,3520.8,3520.7,1.814]
["bitfinex","ETHUSD",1721505609682,1.77527179,3520.8,3520.7,1.814]
["bitfinex","ETHUSD",1721505610688,1.77527179,3520.8,3520.7,2.862]
["bitfinex","ETHUSD",1721505610982,2.37943613,3520.8,3520.7,2.862]
["bitfinex","ETHUSD",1721505611211,0.60416457,3520.8,3520.7,2.862]
["bitfinex","ETHUSD",1721505611498,1.77527036,3520.8,3520.7,2.862]
["bitfinex","ETHUSD",1721505611658,2.37943493,3520.8,3520.7,2.862]
["bitfinex","ETHUSD",1721505612191,0.60416457,3520.8,3520.7,2.862]
["bitfinex","ETHUSD",1721505612551,0.92236452,3520.8,3520.7,2.862]
["bitfinex","ETHUSD",1721505614103,3.39986452,3520.8,3520.7,2.862]
["bitfinex","ETHUSD",1721505614473,2.69758539,3520.8,3520.7,2.862]
["bitfinex","ETHUSD",1721505614676,2.69758539,3520.8,3520.7,1.048]
["bitfinex","ETHUSD",1721505614860,0.92236452,3520.8,3520.7,1.048]
["bitfinex","ETHUSD",1721505616989,0.31819995,3520.8,3520.7,1.048]
["bitfinex","ETHUSD",1721505617389,0.6041044,3520.8,3520.7,1.048]
["bitfinex","ETHUSD",1721505617596,5.69754406,3520.9,3520.7,1.048]
["bitfinex","ETHUSD",1721505617910,0.92230435,3520.8,3520.7,1.048]
["bitfinex","ETHUSD",1721505618078,0.31819995,3520.8,3520.7,1.048]
["bitfinex","ETHUSD",1721505618466,1.77523971,3520.9,3520.7,1.048]
["bitfinex","ETHUSD",1721505618667,2.69758779,3520.8,3520.7,1.048]
["bitfinex","ETHUSD",1721505619106,1.77523971,3520.8,3520.7,1.048]
["bitfinex","ETHUSD",1721505619411,0.92234808,3520.8,3520.7,1.048]
["bitfinex","ETHUSD",1721505619588,2.69758779,3520.8,3520.7,1.048]
["bitfinex","ETHUSD",1721505619793,0.92234808,3520.8,3520.7,1.048]
["bitfinex","ETHUSD",1721505620302,1.77683293,3520.9,3520.7,1.048]
["bitfinex","ETHUSD",1721505620512,0.9226494,3520.8,3520.7,1.048]
["bitfinex","ETHUSD",1721505622805,0.31831268,3520.8,3520.7,1.048]
["bitfinex","ETHUSD",1721505623417,0.85656957,3521.1,3520.7,1.048]
["bitfinex","ETHUSD",1721505623617,0.85656957,3521.0,3520.7,1.048]
["bitfinex","ETHUSD",1721505623763,0.78580186,3520.9,3520.7,1.048]
["bitfinex","ETHUSD",1721505623967,0.24771267,3520.8,3520.7,1.048]
["bitfinex","ETHUSD",1721505624182,0.75505411,3520.8,3520.7,1.048]
["bitfinex","ETHUSD",1721505624383,0.24771267,3520.8,3520.7,1.048]
["bitfinex","ETHUSD",1721505624706,0.75505456,3521.1,3520.7,1.048]
["bitfinex","ETHUSD",1721505624871,0.75505456,3521.0,3520.7,1.048]
["bitfinex","ETHUSD",1721505625085,0.75505456,3520.9,3520.7,1.048]
["bitfinex","ETHUSD",1721505625300,0.24771267,3520.8,3520.7,1.048]
["bitfinex","ETHUSD",1721505626085,0.7550459,3521.1,3520.7,1.048]
["bitfinex","ETHUSD",1721505626339,4.92880807,3521.2,3520.7,1.048]
["bitfinex","ETHUSD",1721505626340,1.77535567,3520.9,3520.7,1.048]
["bitfinex","ETHUSD",1721505626550,3.0,3520.9,3520.7,1.048]
["bitfinex","ETHUSD",1721505626843,0.24771267,3520.8,3520.7,1.048]
["bitfinex","ETHUSD",1721505626993,1.77536033,3520.9,3520.8,2.84026]
["bitfinex","ETHUSD",1721505627194,0.21494311,3520.9,3520.8,2.84026]
["bitfinex","ETHUSD",1721505628730,0.21494311,3520.9,3520.8,6.35338]
["bitfinex","ETHUSD",1721505628917,1.69433121,3520.9,3520.8,6.35338]
["bitfinex","ETHUSD",1721505629444,0.21494311,3520.9,3520.8,6.35338]
["bitfinex","ETHUSD",1721505630305,0.21494311,3520.9,3520.8,8.85038]
["bitfinex","ETHUSD",1721505630509,1.39814664,3521.0,3520.9,5.68036]
["bitfinex","ETHUSD",1721505630709,1.39818096,3521.0,3520.9,8.00222]
["bitfinex","ETHUSD",1721505631337,0.21476957,3521.0,3520.9,8.00222]
["bitfinex","ETHUSD",1721505631497,1.39818096,3521.0,3520.9,8.00222]
["bitfinex","ETHUSD",1721505633114,0.21476957,3521.0,3520.9,5.16204]
["bitfinex","ETHUSD",1721505635354,1.18286583,3521.0,3520.9,5.16204]
["bitfinex","ETHUSD",1721505635562,1.47896406,3521.1,3520.8,2.84026]
["bitfinex","ETHUSD",1721505635710,0.21476957,3521.0,3520.9,1.048]
["bitfinex","ETHUSD",1721505635906,1.39758274,3521.0,3520.9,3.88818]
["bitfinex","ETHUSD",1721505636441,0.21476957,3521.0,3520.9,6.38518]
["bitfinex","ETHUSD",1721505636642,0.88710741,3521.0,3520.9,7.307722]
["bitfinex","ETHUSD",1721505636939,0.88710741,3521.0,3520.9,10.147902]
["bitfinex","ETHUSD",1721505638423,0.88710741,3521.1,3521.0,2.8401]
["bitfinex","ETHUSD",1721505638610,0.88710741,3521.1,3521.0,3.8881]
["bitfinex","ETHUSD",1721505638806,1.06992058,3521.2,3521.1,2.84002]
["bitfinex","ETHUSD",1721505639310,0.22125781,3521.2,3521.1,2.84002]
["bitfinex","ETHUSD",1721505642361,1.47836461,3521.5,3521.1,2.84002]
["bitfinex","ETHUSD",1721505642533,0.18303462,3521.4,3521.3,1.048]
["bitfinex","ETHUSD",1721505647671,0.18303462,3521.4,3521.3,3.88786]
["bitfinex","ETHUSD",1721505647672,1.18275053,3521.4,3521.3,3.88786]
["bitfinex","ETHUSD",1721505647841,0.88708926,3521.4,3521.3,6.846146]
["bitfinex","ETHUSD",1721505648036,1.18275053,3521.6,3521.5,2.83969]
["bitfinex","ETHUSD",1721505648231,1.47852915,3521.8,3521.5,3.88769]
["bitfinex","ETHUSD",1721505648232,1.37106007,3521.7,3521.5,3.88769]
["bitfinex","ETHUSD",1721505648437,1.18275053,3521.7,3521.6,1.048]
["bitfinex","ETHUSD",1721505649174,1.18275053,3521.8,3521.7,2.83953]
["bitfinex","ETHUSD",1721505649474,1.18275053,3521.9,3521.8,2.83945]
["bitfinex","ETHUSD",1721505649641,1.37097897,3521.9,3521.8,1.048]
["bitfinex","ETHUSD",1721505650173,0.18822844,3521.9,3521.4,2.83972]
["bitfinex","ETHUSD",1721505650377,0.88682339,3521.5,3521.4,3.88772]
["bitfinex","ETHUSD",1721505651672,0.88682339,3521.5,3521.4,4.560491]
["bitfinex","ETHUSD",1721505651850,2.4921,3521.9,3521.4,4.560491]
["bitfinex","ETHUSD",1721505651851,0.88682339,3521.6,3521.4,4.560491]
["bitfinex","ETHUSD",1721505652054,0.88682339,3521.6,3521.5,1.048]
["bitfinex","ETHUSD",1721505652261,1.18243119,3521.8,3521.5,1.048]
["bitfinex","ETHUSD",1721505652262,0.88682339,3521.7,3521.5,1.048]
["bitfinex","ETHUSD",1721505652433,0.88682339,3521.7,3521.6,1.048]
["bitfinex","ETHUSD",1721505652789,1.37070546,3521.8,3521.6,1.048]
["bitfinex","ETHUSD",1721505652937,1.37070546,3521.7,3521.4,1.048]
["bitfinex","ETHUSD",1721505653279,0.88675854,3521.5,3521.4,1.048]
["bitfinex","ETHUSD",1721505654528,0.88675854,3521.5,3521.4,3.88777]
["bitfinex","ETHUSD",1721505654733,0.59115636,3521.5,3521.4,4.560548]
["bitfinex","ETHUSD",1721505654977,0.88675854,3521.6,3521.4,6.846048]
["bitfinex","ETHUSD",1721505655148,0.59116775,3521.5,3521.4,6.846048]
["bitfinex","ETHUSD",1721505657664,0.59116775,3521.6,3521.4,6.846048]
["bitfinex","ETHUSD",1721505657989,0.88675854,3521.6,3521.5,3.88769]
["bitfinex","ETHUSD",1721505658138,0.59112575,3521.6,3521.5,4.8562718]
["bitfinex","ETHUSD",1721505660738,0.59112575,3521.6,3521.5,7.6959618]
["bitfinex","ETHUSD",1721505661139,0.88675854,3521.8,3521.7,2.83953]
["bitfinex","ETHUSD",1721505661341,0.88675854,3521.8,3521.7,3.88753]
["bitfinex","ETHUSD",1721505661738,3.0,3522.1,3521.7,3.88753]
["bitfinex","ETHUSD",1721505661739,0.88675854,3521.9,3521.8,2.83945]
["bitfinex","ETHUSD",1721505661984,0.88675854,3522.1,3522.0,2.83929]
["bitfinex","ETHUSD",1721505662137,0.59115275,3522.1,3522.0,3.88729]
["bitfinex","ETHUSD",1721505662774,0.59115275,3522.2,3522.0,3.88729]
["bitfinex","ETHUSD",1721505663052,0.59105016,3522.2,3522.1,1.720674]
["bitfinex","ETHUSD",1721505663946,0.59105016,3522.2,3522.1,6.984584]
["bitfinex","ETHUSD",1721505664153,0.59105016,3522.3,3522.1,6.984584]
["bitfinex","ETHUSD",1721505664355,0.59105016,3522.3,3522.2,3.88713]
["bitfinex","ETHUSD",1721505664553,0.59105016,3522.4,3522.2,3.88713]
["bitfinex","ETHUSD",1721505664884,0.59105016,3522.4,3522.3,1.048]
["bitfinex","ETHUSD",1721505665191,0.88675854,3522.5,3522.3,1.048]
["bitfinex","ETHUSD",1721505665492,0.590869,3522.4,3522.3,1.048]
["bitfinex","ETHUSD",1721505665681,0.590869,3522.4,3522.3,3.88705]
["bitfinex","ETHUSD",1721505665878,0.88675854,3522.6,3522.4,2.83892]
["bitfinex","ETHUSD",1721505665879,0.590869,3522.6,3522.4,2.83892]
["bitfinex","ETHUSD",1721505666076,0.590869,3522.6,3522.5,1.048]
["bitfinex","ETHUSD",1721505666450,0.59068236,3522.6,3522.5,1.048]
["bitfinex","ETHUSD",1721505666646,0.88675854,3522.7,3522.5,1.048]
["bitfinex","ETHUSD",1721505667293,0.59070849,3522.6,3522.5,1.048]
["bitfinex","ETHUSD",1721505667886,0.59070849,3522.6,3522.5,3.88689]
["bitfinex","ETHUSD",1721505668090,0.59070849,3522.6,3522.5,4.66081457]
["bitfinex","ETHUSD",1721505669802,0.59070849,3522.7,3522.5,4.66081457]
["bitfinex","ETHUSD",1721505670108,0.59070849,3522.7,3522.5,3.88689]
["bitfinex","ETHUSD",1721505670310,0.59070849,3522.7,3522.6,2.83881]
["bitfinex","ETHUSD",1721505670684,0.59070849,3522.7,3522.5,3.4727]
["bitfinex","ETHUSD",1721505671012,0.59070849,3522.7,3522.5,6.31158]
["bitfinex","ETHUSD",1721505671377,0.59070849,3522.7,3522.6,2.83881]
["bitfinex","ETHUSD",1721505674079,0.59070849,3522.8,3522.6,3.753858]
["bitfinex","ETHUSD",1721505674282,0.59070849,3522.9,3522.8,1.048]
["bitfinex","ETHUSD",1721505674580,0.59070849,3523.0,3522.8,3.88665]
["bitfinex","ETHUSD",1721505676370,0.59070849,3523.1,3522.8,3.88665]
["bitfinex","ETHUSD",1721505676610,0.59070849,3523.1,3523.0,1.048]
["bitfinex","ETHUSD",1721505677481,0.59070849,3523.2,3523.0,1.048]
["bitfinex","ETHUSD",1721505677680,0.59070849,3523.1,3523.0,1.048]
["bitfinex","ETHUSD",1721505677886,0.59070849,3523.2,3523.0,1.048]
["bitfinex","ETHUSD",1721505678093,0.59070849,3523.1,3523.0,1.048]
["bitfinex","ETHUSD",1721505680224,0.88675854,3523.2,3523.0,1.048]
["bitfinex","ETHUSD",1721505682428,0.59011447,3523.1,3523.0,1.048]
["bitfinex","ETHUSD",1721505686727,0.88675854,3523.3,3523.0,1.048]
["bitfinex","ETHUSD",1721505686728,0.59011447,3523.2,3523.0,1.048]
["bitfinex","ETHUSD",1721505687021,0.59011447,3523.1,3523.0,1.048]
["bitfinex","ETHUSD",1721505687734,0.59011447,3523.2,3523.0,1.048]
["bitfinex","ETHUSD",1721505688215,0.59011447,3523.1,3523.0,1.048]
["bitfinex","ETHUSD",1721505688392,0.88675854,3523.3,3523.0,1.048]
["bitfinex","ETHUSD",1721505688393,0.59011447,3523.2,3523.0,1.048]
["bitfinex","ETHUSD",1721505689221,0.59011447,3523.1,3523.0,1.048]
["bitfinex","ETHUSD",1721505690025,0.59011447,3523.2,3523.0,1.048]
["bitfinex","ETHUSD",1721505690224,0.88675854,3523.3,3523.1,1.048]
["bitfinex","ETHUSD",1721505690592,0.59038128,3523.2,3523.1,1.048]
["bitfinex","ETHUSD",1721505690787,0.59038128,3523.3,3523.1,1.048]
["bitfinex","ETHUSD",1721505691927,0.59038128,3523.2,3523.1,1.048]
["bitfinex","ETHUSD",1721505692334,0.88675854,3523.3,3523.1,1.048]
["bitfinex","ETHUSD",1721505692536,0.59051333,3523.2,3523.1,1.048]
["bitfinex","ETHUSD",1721505693197,0.88675854,3523.3,3523.1,1.048]
["bitfinex","ETHUSD",1721505693396,0.88675854,3523.2,3523.1,1.048]
["bitfinex","ETHUSD",1721505693609,0.88675854,3523.3,3523.1,1.048]
["bitfinex","ETHUSD",1721505695300,3.20105854,3523.2,3522.6,2.83876]
["bitfinex","ETHUSD",1721505695500,0.59067536,3523.0,3522.7,3.88672]
["bitfinex","ETHUSD",1721505696377,0.59067536,3522.9,3522.7,3.88672]
["bitfinex","ETHUSD",1721505697031,0.59067536,3523.0,3522.7,3.88672]
["bitfinex","ETHUSD",1721505697539,0.88601304,3523.1,3522.9,1.048]
["bitfinex","ETHUSD",1721505699341,0.88601304,3523.0,3522.9,1.048]
["bitfinex","ETHUSD",1721505699505,0.88601304,3523.0,3522.5,2.83888]
["bitfinex","ETHUSD",1721505699506,0.88601304,3523.0,3522.6,2.83875]
["bitfinex","ETHUSD",1721505699707,0.5914632,3522.9,3522.8,1.048]
["bitfinex","ETHUSD",1721505700297,0.88601304,3523.0,3522.8,1.048]
["bitfinex","ETHUSD",1721505701002,3.57502879,3523.0,3522.2,9.761]
["bitfinex","ETHUSD",1721505701198,0.59148666,3522.6,3522.4,2.83896]
["bitfinex","ETHUSD",1721505701451,0.59148666,3522.6,3522.5,3.88689]
["bitfinex","ETHUSD",1721505701651,0.59148666,3522.8,3522.6,2.83881]
["bitfinex","ETHUSD",1721505701963,0.59148666,3522.9,3522.7,3.88673]
["bitfinex","ETHUSD",1721505702321,0.59148666,3522.8,3522.7,3.88673]
["bitfinex","ETHUSD",1721505703346,0.88601304,3522.9,3522.7,3.88673]
["bitfinex","ETHUSD",1721505703549,0.88601304,3522.9,3522.8,1.048]
["bitfinex","ETHUSD",1721505704226,1.38264143,3523.0,3522.8,1.048]
["bitfinex","ETHUSD",1721505704585,0.8884726,3522.9,3522.8,1.048]
["bitfinex","ETHUSD",1721505706457,0.20031506,3522.9,3522.8,1.048]
["bitfinex","ETHUSD",1721505706658,0.88876333,3522.9,3522.8,3.88665]
["bitfinex","ETHUSD",1721505707573,1.18243119,3523.0,3522.8,3.88665]
["bitfinex","ETHUSD",1721505707863,1.38283808,3523.0,3522.8,3.88665]
["bitfinex","ETHUSD",1721505708072,0.20040689,3522.9,3522.8,3.88665]
["bitfinex","ETHUSD",1721505708269,1.18243119,3523.0,3522.8,3.88665]
["bitfinex","ETHUSD",1721505708873,0.20040689,3522.9,3522.8,2.83865]
["bitfinex","ETHUSD",1721505709072,1.18243119,3522.9,3522.8,3.88665]
["bitfinex","ETHUSD",1721505710372,1.68257477,3523.0,3522.8,3.88665]
["bitfinex","ETHUSD",1721505710574,0.20040689,3522.9,3522.8,3.88665]
["bitfinex","ETHUSD",1721505710938,1.48216788,3523.0,3522.9,2.83857]
["bitfinex","ETHUSD",1721505711373,0.2071113,3523.0,3522.9,2.83857]
["bitfinex","ETHUSD",1721505711967,1.4829067,3523.0,3522.9,2.83857]
["bitfinex","ETHUSD",1721505712162,1.690018,3523.0,3522.9,2.83857]
["bitfinex","ETHUSD",1721505712365,1.48291764,3523.0,3522.9,2.83857]
["bitfinex","ETHUSD",1721505712566,1.69002894,3523.0,3522.9,2.83857]
["bitfinex","ETHUSD",1721505712751,1.48291764,3523.0,3522.9,2.83857]
["bitfinex","ETHUSD",1721505713353,0.2071113,3523.0,3522.9,3.511099]
["bitfinex","ETHUSD",1721505713577,1.48291764,3523.1,3523.0,2.83848]
["bitfinex","ETHUSD",1721505713765,1.48291764,3523.1,3523.0,3.88648]
["bitfinex","ETHUSD",1721505713967,0.70793281,3523.3,3523.0,3.88648]
["bitfinex","ETHUSD",1721505716377,2.48776403,3523.3,3523.0,3.88648]
["bitfinex","ETHUSD",1721505716584,0.70793281,3523.3,3523.0,3.88648]
["bitfinex","ETHUSD",1721505716783,2.48787093,3523.3,3523.0,3.88648]
["bitfinex","ETHUSD",1721505718093,0.70803971,3523.2,3523.0,3.88648]
["bitfinex","ETHUSD",1721505718262,0.20714724,3523.1,3523.0,3.88648]
["bitfinex","ETHUSD",1721505718458,2.48857686,3523.3,3523.0,3.88648]
["bitfinex","ETHUSD",1721505718662,0.70817274,3523.2,3523.0,3.88648]
["bitfinex","ETHUSD",1721505718862,0.20714724,3523.1,3523.0,3.88648]
["bitfinex","ETHUSD",1721505719301,0.20714724,3523.3,3523.0,3.88648]
["bitfinex","ETHUSD",1721505719607,2.48869498,3523.3,3523.0,3.88648]
["bitfinex","ETHUSD",1721505720501,0.70817305,3523.2,3523.0,3.88648]
["bitfinex","ETHUSD",1721505720662,0.20714724,3523.1,3523.0,3.88648]
["bitfinex","ETHUSD",1721505720867,1.78073998,3523.3,3523.0,3.88648]
["bitfinex","ETHUSD",1721505720868,2.48897169,3523.3,3523.0,6.72496]
["bitfinex","ETHUSD",1721505721100,0.20714724,3523.2,3523.0,5.67696]
["bitfinex","ETHUSD",1721505721299,4.78076037,3523.4,3523.1,2.8384]
["bitfinex","ETHUSD",1721505721482,2.48907778,3523.3,3523.1,2.8384]
["bitfinex","ETHUSD",1721505721684,0.20725353,3523.2,3523.1,2.8384]
["bitfinex","ETHUSD",1721505721882,2.48907932,3523.3,3523.1,2.8384]
["bitfinex","ETHUSD",1721505722083,0.20725353,3523.2,3523.1,2.8384]
["bitfinex","ETHUSD",1721505722285,0.20725353,3523.2,3523.1,3.8864]
["bitfinex","ETHUSD",1721505722871,0.20725353,3523.2,3523.1,7.7113709]
["bitfinex","ETHUSD",1721505723073,1.78076037,3523.4,3523.1,7.7113709]
["bitfinex","ETHUSD",1721505723074,1.18726191,3523.3,3523.1,5.0528709]
["bitfinex","ETHUSD",1721505723296,1.18726191,3523.3,3523.1,4.0048709]
["bitfinex","ETHUSD",1721505723297,0.89047244,3523.2,3523.1,4.0048709]
["bitfinex","ETHUSD",1721505723609,0.59339948,3523.2,3523.1,12.5200709]
["bitfinex","ETHUSD",1721505723769,0.89047244,3523.3,3523.1,12.5200709]
["bitfinex","ETHUSD",1721505723770,0.59339948,3523.3,3523.2,5.67664]
["bitfinex","ETHUSD",1721505723970,0.89047244,3523.4,3523.3,5.67648]
["bitfinex","ETHUSD",1721505724283,0.89047244,3523.5,3523.4,5.67632]
["bitfinex","ETHUSD",1721505726536,0.89047244,3523.6,3523.5,2.83808]
["bitfinex","ETHUSD",1721505726736,0.89047244,3523.6,3523.5,3.88608]
["bitfinex","ETHUSD",1721505726911,0.89047244,3523.6,3523.5,7.73006011]
["bitfinex","ETHUSD",1721505727102,0.89047244,3523.7,3523.6,2.838]
["bitfinex","ETHUSD",1721505727303,0.89047244,3523.7,3523.6,3.886]
["bitfinex","ETHUSD",1721505727525,0.89047244,3523.8,3523.7,8.00544]
["bitfinex","ETHUSD",1721505727727,0.89047244,3523.8,3523.7,9.05344]
["bitfinex","ETHUSD",1721505728038,0.89047244,3523.8,3523.7,10.05937401]
["bitfinex","ETHUSD",1721505728536,0.89047244,3523.9,3523.8,2.83784]
["bitfinex","ETHUSD",1721505728737,0.89047244,3523.9,3523.8,3.88584]
["bitfinex","ETHUSD",1721505729043,0.59265397,3523.9,3523.8,6.72368]
["bitfinex","ETHUSD",1721505729205,0.89047244,3524.0,3523.9,5.67552]
["bitfinex","ETHUSD",1721505729206,0.59265397,3524.0,3523.9,5.67552]
["bitfinex","ETHUSD",1721505729408,0.59265397,3524.1,3524.0,5.67536]
["bitfinex","ETHUSD",1721505729614,0.59265397,3524.2,3524.1,5.6752]
["bitfinex","ETHUSD",1721505729813,0.89047244,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1721505730311,0.89047244,3524.4,3524.2,5.67504]
["bitfinex","ETHUSD",1721505730524,0.89047244,3524.4,3524.3,3.88544]
["bitfinex","ETHUSD",1721505731546,0.59194506,3524.4,3524.3,3.88544]
["bitfinex","ETHUSD",1721505731749,0.0078623,3524.5,3524.4,2.83736]
["bitfinex","ETHUSD",1721505732318,0.59978764,3524.5,3524.4,2.83736]
["bitfinex","ETHUSD",1721505732518,0.59978764,3524.5,3524.4,3.8331264]
["bitfinex","ETHUSD",1721505733459,0.0078623,3524.5,3524.4,3.8331264]
["bitfinex","ETHUSD",1721505738016,0.0078623,3524.5,3524.4,0.9957664]
["bitfinex","ETHUSD",1721505738228,2.3551623,3524.7,3524.4,0.9957664]
["bitfinex","ETHUSD",1721505738434,2.3551623,3524.7,3524.5,1.048]
["bitfinex","ETHUSD",1721505739466,2.3551623,3524.7,3524.0,2.83767]
["bitfinex","ETHUSD",1721505739467,2.3551623,3524.7,3523.9,2.4402]
["bitfinex","ETHUSD",1721505739667,0.59192534,3524.7,3524.0,1.048]
["bitfinex","ETHUSD",1721505739970,0.89047244,3524.8,3524.4,1.048]
["bitfinex","ETHUSD",1721505739971,0.59192534,3524.6,3524.4,1.048]
["bitfinex","ETHUSD",1721505740326,0.89047244,3524.8,3524.4,1.048]
["bitfinex","ETHUSD",1721505740327,0.59192534,3524.7,3524.4,1.048]
["bitfinex","ETHUSD",1721505740660,3.59192534,3524.9,3524.6,1.048]
["bitfinex","ETHUSD",1721505740826,0.59047042,3524.9,3524.8,1.048]
["bitfinex","ETHUSD",1721505741025,0.89047244,3525.0,3524.8,1.048]
["bitfinex","ETHUSD",1721505741247,3.33777244,3525.0,3524.8,1.048]
["bitfinex","ETHUSD",1721505741447,3.59041273,3524.9,3524.8,1.048]
["bitfinex","ETHUSD",1721505744437,3.0,3524.9,3524.8,1.048]
["bitfinex","ETHUSD",1721505746331,3.59041273,3524.9,3524.8,1.048]
["bitfinex","ETHUSD",1721505748162,3.0,3524.9,3524.8,1.048]
["bitfinex","ETHUSD",1721505748540,3.59041273,3524.9,3524.8,1.048]
["bitfinex","ETHUSD",1721505750136,0.59041273,3524.9,3524.8,1.048]
["bitfinex","ETHUSD",1721505750341,0.59041273,3525.4,3524.9,2.83691]
["bitfinex","ETHUSD",1721505750547,0.59041273,3525.4,3525.3,1.048]
["bitfinex","ETHUSD",1721505750968,0.59041273,3525.5,3525.3,1.048]
["bitfinex","ETHUSD",1721505751171,0.59041273,3525.5,3525.4,1.048]
["bitfinex","ETHUSD",1721505751562,0.59041273,3525.6,3525.4,1.048]
["bitfinex","ETHUSD",1721505751939,0.59041273,3525.5,3525.4,1.048]
["bitfinex","ETHUSD",1721505752378,0.59041273,3525.6,3525.4,1.048]
["bitfinex","ETHUSD",1721505752990,3.59041273,3525.7,3525.4,1.048]
["bitfinex","ETHUSD",1721505753279,0.59041273,3525.6,3525.1,2.83679]
["bitfinex","ETHUSD",1721505753579,3.0,3525.7,3525.2,0.567373]
["bitfinex","ETHUSD",1721505753580,3.59041273,3525.7,3525.2,0.567373]
["bitfinex","ETHUSD",1721505753780,0.89047244,3525.8,3525.2,0.567373]
["bitfinex","ETHUSD",1721505753781,0.59041273,3525.8,3525.4,2.8365]
["bitfinex","ETHUSD",1721505753939,0.59041273,3525.8,3525.5,2.83647]
["bitfinex","ETHUSD",1721505754281,0.89047244,3526.0,3525.5,2.83647]
["bitfinex","ETHUSD",1721505754282,0.59041273,3526.0,3525.5,2.83647]
["bitfinex","ETHUSD",1721505754484,0.59041273,3526.1,3525.9,1.048]
["bitfinex","ETHUSD",1721505755368,0.59041273,3526.2,3525.9,1.048]
["bitfinex","ETHUSD",1721505755562,0.59041273,3526.2,3526.1,1.048]
["bitfinex","ETHUSD",1721505756338,3.59041273,3526.3,3525.9,1.048]
["bitfinex","ETHUSD",1721505756535,0.59041273,3526.2,3525.9,1.048]
["bitfinex","ETHUSD",1721505756979,3.59041273,3526.3,3526.1,1.048]
["bitfinex","ETHUSD",1721505757344,0.59041273,3526.2,3526.1,1.048]
["bitfinex","ETHUSD",1721505757543,3.59041273,3526.3,3526.1,1.048]
["bitfinex","ETHUSD",1721505760286,3.59041273,3526.3,3525.4,12.37405]
["bitfinex","ETHUSD",1721505760287,3.59041273,3526.3,3525.9,1.048]
["bitfinex","ETHUSD",1721505761345,3.0,3526.3,3526.1,1.048]
["bitfinex","ETHUSD",1721505761548,0.59041273,3526.4,3526.1,1.048]
["bitfinex","ETHUSD",1721505761991,0.59041273,3526.3,3526.1,1.048]
["bitfinex","ETHUSD",1721505762188,0.59041273,3526.4,3526.1,1.048]
["bitfinex","ETHUSD",1721505762393,0.59041273,3526.3,3526.1,1.048]
["bitfinex","ETHUSD",1721505765175,0.59041273,3526.2,3526.1,1.048]
["bitfinex","ETHUSD",1721505765388,0.59041273,3526.3,3526.1,1.048]
["bitfinex","ETHUSD",1721505765692,0.59041273,3526.2,3526.1,1.048]
["bitfinex","ETHUSD",1721505766553,0.59041273,3526.3,3526.1,1.048]
["bitfinex","ETHUSD",1721505766755,0.59041273,3526.2,3526.1,1.048]
["bitfinex","ETHUSD",1721505767369,0.59041273,3526.3,3526.1,1.048]
["bitfinex","ETHUSD",1721505767677,0.59041273,3526.2,3526.1,1.048]
["bitfinex","ETHUSD",1721505768563,0.89047244,3526.3,3526.1,1.048]
["bitfinex","ETHUSD",1721505769005,0.59061229,3526.5,3526.1,3.65123]
["bitfinex","ETHUSD",1721505769206,1.92059935,3527.0,3526.5,2.2713]
["bitfinex","ETHUSD",1721505769207,0.59061229,3526.7,3526.5,2.2713]
["bitfinex","ETHUSD",1721505769358,0.59061229,3527.2,3526.7,2.83544]
["bitfinex","ETHUSD",1721505769554,1.48108473,3527.3,3527.1,1.048]
["bitfinex","ETHUSD",1721505769782,3.43896191,3527.6,3527.1,1.048]
["bitfinex","ETHUSD",1721505769783,0.59061229,3527.4,3527.1,1.048]
["bitfinex","ETHUSD",1721505769981,0.59061229,3527.4,3527.3,1.048]
["bitfinex","ETHUSD",1721505770455,0.59051082,3527.4,3527.3,1.048]
["bitfinex","ETHUSD",1721505771454,1.03509956,3527.8,3527.3,3.88302]
["bitfinex","ETHUSD",1721505771658,0.59051082,3527.8,3527.5,1.048]
["bitfinex","ETHUSD",1721505772287,0.59051082,3527.9,3527.5,1.048]
["bitfinex","ETHUSD",1721505772491,0.59051082,3527.9,3527.7,1.048]
["bitfinex","ETHUSD",1721505773285,1.04503734,3528.1,3527.7,1.048]
["bitfinex","ETHUSD",1721505773286,0.74507572,3528.1,3527.7,1.048]
["bitfinex","ETHUSD",1721505773481,0.1545649,3528.1,3527.7,1.048]
["bitfinex","ETHUSD",1721505773688,0.1545649,3528.1,3527.4,2.83493]
["bitfinex","ETHUSD",1721505773689,0.1545649,3528.1,3527.9,1.048]
["bitfinex","ETHUSD",1721505781913,0.1545649,3528.1,3528.0,0.55]
["bitfinex","ETHUSD",1721505782422,0.1545649,3528.1,3527.9,0.615397]
["bitfinex","ETHUSD",1721505782713,0.1545649,3528.1,3528.0,1.048]
["bitfinex","ETHUSD",1721505785308,0.1545649,3528.1,3528.0,3.3253]
["bitfinex","ETHUSD",1721505786499,0.1545649,3528.1,3528.0,1.048]
["bitfinex","ETHUSD",1721505791329,0.1545649,3528.1,3527.4,2.83493]
["bitfinex","ETHUSD",1721505791543,0.1545649,3528.1,3527.9,1.048]
["bitfinex","ETHUSD",1721505793295,0.1545649,3528.1,3527.9,1.43627]
["bitfinex","ETHUSD",1721505796436,0.1545649,3528.1,3527.9,1.048]
["bitfinex","ETHUSD",1721505801640,0.1545649,3528.1,3527.9,3.88254]
["bitfinex","ETHUSD",1721505802245,0.1545649,3528.1,3527.9,1.048]
["bitfinex","ETHUSD",1721505805968,0.1545649,3528.1,3528.0,1.048]
["bitfinex","ETHUSD",1721505807268,0.1545649,3528.1,3528.0,3.88246]
["bitfinex","ETHUSD",1721505807431,0.1545649,3528.1,3528.0,7.398775]
["bitfinex","ETHUSD",1721505812471,0.74507572,3528.1,3528.0,7.398775]
["bitfinex","ETHUSD",1721505812839,0.1545649,3528.1,3528.0,7.398775]
["bitfinex","ETHUSD",1721505813241,0.74507572,3528.1,3528.0,7.398775]
["bitfinex","ETHUSD",1721505813449,0.1545649,3528.1,3528.0,7.398775]
["bitfinex","ETHUSD",1721505814458,0.38979038,3528.1,3528.0,7.398775]
["bitfinex","ETHUSD",1721505814657,1.57705229,3528.1,3528.0,1.221715]
["bitfinex","ETHUSD",1721505814867,1.57705229,3528.1,3528.0,1.598]
["bitfinex","ETHUSD",1721505815372,0.38979038,3528.1,3528.0,1.598]
["bitfinex","ETHUSD",1721505815545,0.1545649,3528.1,3528.0,1.598]
["bitfinex","ETHUSD",1721505816041,0.38979038,3528.1,3528.0,1.598]
["bitfinex","ETHUSD",1721505816443,1.87430245,3528.1,3528.0,1.598]
["bitfinex","ETHUSD",1721505817672,0.38979038,3528.1,3528.0,1.598]
["bitfinex","ETHUSD",1721505818270,0.1545649,3528.1,3528.0,1.598]
["bitfinex","ETHUSD",1721505818493,0.38979038,3528.1,3528.0,1.598]
["bitfinex","ETHUSD",1721505823451,0.38979038,3528.1,3527.5,2.83486]
["bitfinex","ETHUSD",1721505823452,0.1545649,3528.1,3527.5,2.83486]
["bitfinex","ETHUSD",1721505823646,0.86689704,3528.1,3527.9,1.048]
["bitfinex","ETHUSD",1721505823886,0.23522548,3528.0,3527.9,1.048]
["bitfinex","ETHUSD",1721505824148,0.23522548,3528.0,3527.9,1.598]
["bitfinex","ETHUSD",1721505825075,0.1545649,3528.1,3527.9,4.43253]
["bitfinex","ETHUSD",1721505825401,0.1545649,3528.1,3528.0,0.960283]
["bitfinex","ETHUSD",1721505825850,0.33566915,3528.1,3528.0,0.960283]
["bitfinex","ETHUSD",1721505827358,0.33566915,3528.1,3528.0,1.510283]
["bitfinex","ETHUSD",1721505828927,0.33566915,3528.1,3528.0,4.344743]
["bitfinex","ETHUSD",1721505829200,0.33566915,3528.1,3528.0,1.510283]
["bitfinex","ETHUSD",1721505829412,0.33566915,3528.1,3528.0,0.55]
["bitfinex","ETHUSD",1721505829617,0.33566915,3528.1,3527.7,2.83467]
["bitfinex","ETHUSD",1721505829908,0.1545649,3528.1,3528.0,1.048]
["bitfinex","ETHUSD",1721505830259,0.33569161,3528.1,3528.0,1.048]
["bitfinex","ETHUSD",1721505834516,0.1545649,3528.1,3528.0,1.048]
["bitfinex","ETHUSD",1721505835078,0.81267565,3528.1,3528.0,1.048]
["bitfinex","ETHUSD",1721505835274,0.33569161,3528.1,3528.0,1.048]
["bitfinex","ETHUSD",1721505836726,0.33569161,3528.1,3528.0,5.159184]
["bitfinex","ETHUSD",1721505837518,1.64076351,3528.1,3528.0,5.159184]
["bitfinex","ETHUSD",1721505838019,0.33569161,3528.1,3528.0,5.159184]
["bitfinex","ETHUSD",1721505839304,1.64076852,3528.1,3528.0,5.159184]
["bitfinex","ETHUSD",1721505839506,1.82189523,3528.1,3528.0,5.159184]
["bitfinex","ETHUSD",1721505840216,1.82189523,3528.1,3528.0,1.598]
["bitfinex","ETHUSD",1721505840424,0.33569161,3528.1,3528.0,1.598]
["bitfinex","ETHUSD",1721505840802,0.1545649,3528.1,3528.0,1.598]
["bitfinex","ETHUSD",1721505841005,0.33569161,3528.1,3528.0,1.598]
["bitfinex","ETHUSD",1721505841206,1.82167302,3528.1,3528.0,1.598]
["bitfinex","ETHUSD",1721505842739,1.82187774,3528.1,3528.0,1.598]
["bitfinex","ETHUSD",1721505843057,1.82187774,3528.1,3528.0,2.324712]
["bitfinex","ETHUSD",1721505844206,0.33569161,3528.1,3528.0,2.324712]
["bitfinex","ETHUSD",1721505845360,0.33569161,3528.1,3528.0,4.43246]
["bitfinex","ETHUSD",1721505850595,0.33569161,3528.1,3528.0,1.598]
["bitfinex","ETHUSD",1721505851130,0.33569161,3528.1,3528.0,0.55]
["bitfinex","ETHUSD",1721505851449,0.33569161,3528.1,3527.9,1.598]
["bitfinex","ETHUSD",1721505851647,0.18112671,3528.0,3527.9,1.598]
["bitfinex","ETHUSD",1721505853676,1.96520797,3528.0,3527.3,2.835]
["bitfinex","ETHUSD",1721505853972,1.18935429,3527.5,3527.4,6.21988]
["bitfinex","ETHUSD",1721505854185,1.18935429,3527.5,3527.4,9.61408]
["bitfinex","ETHUSD",1721505854365,0.89200282,3527.5,3527.4,9.61408]
["bitfinex","ETHUSD",1721505854533,0.89200282,3527.6,3527.5,5.66972]
["bitfinex","ETHUSD",1721505854734,0.89200282,3527.6,3527.5,7.26772]
["bitfinex","ETHUSD",1721505857353,1.18935429,3527.7,3527.6,2.83478]
["bitfinex","ETHUSD",1721505857677,1.18935429,3527.7,3527.6,3.38478]
["bitfinex","ETHUSD",1721505857833,1.61327224,3527.8,3527.6,3.38478]
["bitfinex","ETHUSD",1721505858034,2.4398,3527.9,3527.6,3.38478]
["bitfinex","ETHUSD",1721505858035,0.12654942,3527.7,3527.6,3.38478]
["bitfinex","ETHUSD",1721505858248,1.48670026,3527.7,3527.6,3.38478]
["bitfinex","ETHUSD",1721505858447,1.61324968,3527.7,3527.6,0.55]
["bitfinex","ETHUSD",1721505858647,1.61324968,3527.7,3527.5,0.55]
["bitfinex","ETHUSD",1721505858869,0.12654942,3527.6,3527.5,3.38486]
["bitfinex","ETHUSD",1721505859084,1.48670026,3527.7,3527.5,4.43286]
["bitfinex","ETHUSD",1721505859248,0.12654942,3527.6,3527.5,4.43286]
["bitfinex","ETHUSD",1721505859591,1.18910743,3527.6,3527.5,5.3385918]
["bitfinex","ETHUSD",1721505859762,0.12654942,3527.6,3527.5,5.3385918]
["bitfinex","ETHUSD",1721505859962,1.31565521,3527.6,3527.5,5.3385918]
["bitfinex","ETHUSD",1721505860260,0.12654942,3527.6,3527.5,7.6847918]
["bitfinex","ETHUSD",1721505860588,0.89181777,3527.6,3527.5,7.6847918]
["bitfinex","ETHUSD",1721505860752,0.89181917,3527.6,3527.5,4.8499318]
["bitfinex","ETHUSD",1721505861084,1.08092496,3527.7,3527.6,2.83478]
["bitfinex","ETHUSD",1721505861390,1.08092496,3527.7,3527.6,4.61569098]
["bitfinex","ETHUSD",1721505861557,1.210104,3527.7,3527.6,4.61569098]
["bitfinex","ETHUSD",1721505862748,0.12917904,3527.7,3527.6,4.61569098]
["bitfinex","ETHUSD",1721505869572,1.31841177,3527.7,3527.6,4.61569098]
["bitfinex","ETHUSD",1721505871113,0.12917904,3527.7,3527.6,4.61569098]
["bitfinex","ETHUSD",1721505874314,0.12917904,3527.7,3527.6,3.38478]
["bitfinex","ETHUSD",1721505875485,0.12917904,3527.7,3527.6,0.55]
["bitfinex","ETHUSD",1721505875794,0.12917904,3527.7,3527.6,4.43278]
["bitfinex","ETHUSD",1721505876000,1.18916692,3527.7,3527.6,4.43278]
["bitfinex","ETHUSD",1721505876298,1.31834596,3527.7,3527.6,4.43278]
["bitfinex","ETHUSD",1721505877375,0.12917904,3527.7,3527.6,5.159543]
["bitfinex","ETHUSD",1721505883609,1.31834596,3527.7,3527.6,5.159543]
["bitfinex","ETHUSD",1721505883811,0.12917904,3527.7,3527.6,5.159543]
["bitfinex","ETHUSD",1721505885707,1.31834596,3527.7,3527.6,5.159543]
["bitfinex","ETHUSD",1721505886008,0.12917904,3527.7,3527.6,0.55]
["bitfinex","ETHUSD",1721505886219,0.12917904,3527.7,3527.5,4.43286]
["bitfinex","ETHUSD",1721505886436,1.58511101,3527.7,3527.6,2.83478]
["bitfinex","ETHUSD",1721505886723,0.09855632,3527.7,3527.6,3.38478]
["bitfinex","ETHUSD",1721505886939,1.18923345,3527.7,3527.6,3.38478]
["bitfinex","ETHUSD",1721505887218,1.28778977,3527.7,3527.6,3.38478]
["bitfinex","ETHUSD",1721505887627,0.09855632,3527.7,3527.6,3.38478]
["bitfinex","ETHUSD",1721505888144,1.28782968,3527.7,3527.6,4.111546]
["bitfinex","ETHUSD",1721505888728,1.28784694,3527.7,3527.6,4.111546]
["bitfinex","ETHUSD",1721505890805,1.18929062,3527.7,3527.6,4.111546]
["bitfinex","ETHUSD",1721505891136,1.48667752,3527.9,3527.6,4.111546]
["bitfinex","ETHUSD",1721505891137,1.18929062,3527.8,3527.6,4.111546]
["bitfinex","ETHUSD",1721505891337,1.18929062,3527.8,3527.7,1.598]
["bitfinex","ETHUSD",1721505893116,1.18929062,3527.8,3527.7,5.4732906]
["bitfinex","ETHUSD",1721505893442,1.48724302,3527.9,3527.7,5.4732906]
["bitfinex","ETHUSD",1721505894618,1.48724302,3527.8,3527.7,5.4732906]
["bitfinex","ETHUSD",1721505894818,0.1545649,3528.1,3527.7,5.4732906]
["bitfinex","ETHUSD",1721505894819,1.48724302,3527.9,3527.7,5.4732906]
["bitfinex","ETHUSD",1721505895328,1.18986122,3527.8,3527.7,5.4732906]
["bitfinex","ETHUSD",1721505896005,1.48738553,3527.9,3527.7,5.4732906]
["bitfinex","ETHUSD",1721505896760,1.48738553,3527.8,3527.7,5.4732906]
["bitfinex","ETHUSD",1721505897520,1.48738553,3527.9,3527.7,5.4732906]
["bitfinex","ETHUSD",1721505897721,1.48738553,3527.9,3527.8,1.048]
["bitfinex","ETHUSD",1721505898947,1.48672961,3527.9,3527.8,1.048]
["bitfinex","ETHUSD",1721505899145,3.97042961,3527.9,3527.8,1.048]
["bitfinex","ETHUSD",1721505899331,2.4837,3527.9,3527.8,1.048]
["bitfinex","ETHUSD",1721505899541,3.97040478,3527.9,3527.8,1.048]
["bitfinex","ETHUSD",1721505901061,3.97040478,3527.9,3527.7,0.55]
["bitfinex","ETHUSD",1721505901216,2.4837,3527.9,3527.6,1.048]
["bitfinex","ETHUSD",1721505901421,1.486651,3527.8,3527.6,1.048]
["bitfinex","ETHUSD",1721505901621,1.486651,3527.7,3527.6,1.048]
["bitfinex","ETHUSD",1721505901919,1.486651,3527.7,3527.6,1.598]
["bitfinex","ETHUSD",1721505902847,1.486651,3527.8,3527.6,4.43278]
["bitfinex","ETHUSD",1721505903049,1.486651,3527.8,3527.7,1.048]
["bitfinex","ETHUSD",1721505903761,1.486651,3527.9,3527.7,1.048]
["bitfinex","ETHUSD",1721505904457,1.486651,3527.8,3527.7,1.048]
["bitfinex","ETHUSD",1721505904886,0.1545649,3528.1,3527.7,1.048]
["bitfinex","ETHUSD",1721505904887,1.7839812,3527.9,3527.7,1.048]
["bitfinex","ETHUSD",1721505905238,2.08284284,3527.9,3527.7,1.048]
["bitfinex","ETHUSD",1721505905455,1.7839812,3527.9,3527.7,1.048]
["bitfinex","ETHUSD",1721505905932,2.3331,3527.8,3527.7,1.048]
["bitfinex","ETHUSD",1721505906670,1.7839812,3528.0,3527.7,1.598]
["bitfinex","ETHUSD",1721505906870,0.29875866,3527.9,3527.7,1.598]
["bitfinex","ETHUSD",1721505907094,1.7839812,3528.0,3527.7,1.598]
["bitfinex","ETHUSD",1721505907303,0.3049559,3527.9,3527.7,1.598]
["bitfinex","ETHUSD",1721505907466,1.78386924,3528.0,3527.7,1.598]
["bitfinex","ETHUSD",1721505907955,0.30494549,3527.9,3527.7,1.598]
["bitfinex","ETHUSD",1721505908159,1.78386924,3528.0,3527.7,1.598]
["bitfinex","ETHUSD",1721505908688,4.27153414,3528.1,3527.7,1.598]
["bitfinex","ETHUSD",1721505908884,0.30494243,3528.0,3527.7,1.598]
["bitfinex","ETHUSD",1721505909071,2.08882907,3528.0,3527.7,1.598]
["bitfinex","ETHUSD",1721505909285,0.30495983,3527.9,3527.7,1.598]
["bitfinex","ETHUSD",1721505909494,1.78386924,3528.0,3527.7,1.598]
["bitfinex","ETHUSD",1721505909696,0.30495264,3527.9,3527.7,1.598]
["bitfinex","ETHUSD",1721505909911,1.78386924,3528.0,3527.7,1.598]
["bitfinex","ETHUSD",1721505910063,0.30494737,3527.9,3527.7,1.598]
["bitfinex","ETHUSD",1721505910266,1.78386924,3528.0,3527.7,1.598]
["bitfinex","ETHUSD",1721505910499,2.4876649,3528.1,3527.7,1.598]
["bitfinex","ETHUSD",1721505910667,2.08859286,3528.0,3527.7,1.598]
["bitfinex","ETHUSD",1721505910864,1.78366603,3528.0,3527.7,1.598]
["bitfinex","ETHUSD",1721505911191,0.30493009,3527.9,3527.7,1.598]
["bitfinex","ETHUSD",1721505911400,1.78366603,3528.0,3527.7,1.598]
["bitfinex","ETHUSD",1721505911761,1.78366603,3528.0,3527.7,1.048]
["bitfinex","ETHUSD",1721505912201,1.48633647,3527.8,3527.7,1.048]
["bitfinex","ETHUSD",1721505912407,1.78366603,3528.0,3527.7,1.048]
["bitfinex","ETHUSD",1721505913180,1.48629281,3527.8,3527.7,1.048]
["bitfinex","ETHUSD",1721505913403,1.4862797,3527.8,3527.7,7.105636]
["bitfinex","ETHUSD",1721505913617,0.1545649,3528.1,3528.0,5.66892]
["bitfinex","ETHUSD",1721505913786,0.1545649,3528.1,3528.0,9.73672]
["bitfinex","ETHUSD",1721505914113,1.343739,3528.1,3528.0,9.73672]
["bitfinex","ETHUSD",1721505914476,0.1545649,3528.1,3528.0,9.73672]
["bitfinex","ETHUSD",1721505914686,0.1545649,3528.1,3528.0,11.0326856]
["bitfinex","ETHUSD",1721505915306,1.343739,3528.1,3528.0,11.0326856]
["bitfinex","ETHUSD",1721505916306,0.1545649,3528.1,3528.0,11.0326856]
["bitfinex","ETHUSD",1721505917735,1.04619019,3528.1,3528.0,11.0326856]
["bitfinex","ETHUSD",1721505922147,0.1545649,3528.1,3528.0,11.0326856]
["bitfinex","ETHUSD",1721505926424,0.74871326,3528.1,3528.0,11.0326856]
["bitfinex","ETHUSD",1721505928663,0.74871326,3528.1,3528.0,13.8671456]
["bitfinex","ETHUSD",1721505928664,0.1545649,3528.1,3528.0,13.8671456]
["bitfinex","ETHUSD",1721505932282,0.1545649,3528.1,3528.0,12.8191456]
["bitfinex","ETHUSD",1721505932606,0.1545649,3528.1,3528.0,6.9648856]
["bitfinex","ETHUSD",1721505932778,0.1545649,3528.1,3528.0,6.71692]
["bitfinex","ETHUSD",1721505933199,0.74871326,3528.1,3528.0,6.71692]
["bitfinex","ETHUSD",1721505933871,0.1545649,3528.1,3528.0,6.71692]
["bitfinex","ETHUSD",1721505934094,0.1545649,3528.1,3528.0,3.38446]
["bitfinex","ETHUSD",1721505934309,0.1545649,3528.1,3527.1,10.10511]
["bitfinex","ETHUSD",1721505934514,0.59364747,3527.7,3527.4,1.048]
["bitfinex","ETHUSD",1721505934716,0.59364747,3527.6,3527.4,1.048]
["bitfinex","ETHUSD",1721505934868,1.1891741,3527.9,3527.5,2.83486]
["bitfinex","ETHUSD",1721505934869,0.89047121,3527.7,3527.5,2.83486]
["bitfinex","ETHUSD",1721505935069,0.59362894,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1721505935269,0.59362894,3527.6,3527.5,3.88286]
["bitfinex","ETHUSD",1721505935709,0.89047121,3527.8,3527.6,2.83478]
["bitfinex","ETHUSD",1721505936037,0.59362159,3527.7,3527.6,2.83478]
["bitfinex","ETHUSD",1721505936680,0.59362159,3527.7,3527.6,6.71756]
["bitfinex","ETHUSD",1721505936995,0.74818649,3528.1,3527.6,3.88278]
["bitfinex","ETHUSD",1721505937306,0.1545649,3528.1,3528.0,1.048]
["bitfinex","ETHUSD",1721505937469,0.1545649,3528.1,3528.0,7.26692]
["bitfinex","ETHUSD",1721505949193,0.1545649,3528.1,3528.0,6.21892]
["bitfinex","ETHUSD",1721505949390,0.1545649,3528.1,3528.0,7.26692]
["bitfinex","ETHUSD",1721505949589,0.1545649,3528.1,3528.0,8.57027759]
["bitfinex","ETHUSD",1721505956505,0.1545649,3528.1,3528.0,11.40473759]
["bitfinex","ETHUSD",1721505956750,0.1545649,3528.1,3528.0,13.79783759]
["bitfinex","ETHUSD",1721505964131,0.1545649,3528.1,3528.0,16.63229759]
["bitfinex","ETHUSD",1721505964341,0.1545649,3528.1,3528.0,19.63229759]
["bitfinex","ETHUSD",1721505968659,0.1545649,3528.1,3528.0,22.61829759]
["bitfinex","ETHUSD",1721505969085,0.1545649,3528.1,3528.0,23.60345088]
["bitfinex","ETHUSD",1721505970355,0.1545649,3528.1,3528.0,25.0811691]
["bitfinex","ETHUSD",1721505971791,0.1545649,3528.1,3528.0,25.08111811]
["bitfinex","ETHUSD",1721505974860,0.1545649,3528.1,3528.0,22.61829759]
["bitfinex","ETHUSD",1721505975061,0.1545649,3528.1,3528.0,23.60342025]
["bitfinex","ETHUSD",1721505975261,0.1545649,3528.1,3528.0,22.61829759]
["bitfinex","ETHUSD",1721505975483,0.1545649,3528.1,3528.0,23.60342136]
["bitfinex","ETHUSD",1721505975685,0.1545649,3528.1,3528.0,25.08110701]
["bitfinex","ETHUSD",1721505977276,0.1545649,3528.1,3528.0,23.60342136]
["bitfinex","ETHUSD",1721505977887,2.267,3529.1,3529.0,5.66732]
["bitfinex","ETHUSD",1721505978205,2.267,3529.1,3529.0,7.26532]
["bitfinex","ETHUSD",1721505982810,3.04702159,3529.3,3529.2,2.8335]
["bitfinex","ETHUSD",1721505983016,2.4534,3529.3,3529.2,4.4315]
["bitfinex","ETHUSD",1721505984402,2.4534,3529.3,3529.2,7.265]
["bitfinex","ETHUSD",1721505984590,2.4534,3529.3,3529.2,7.9915]
["bitfinex","ETHUSD",1721505989415,0.59362159,3529.4,3529.2,2.3245]
["bitfinex","ETHUSD",1721505989621,0.59362159,3529.4,3529.3,4.43142]
["bitfinex","ETHUSD",1721505989987,2.2591,3529.4,3529.3,4.43142]
["bitfinex","ETHUSD",1721505990193,2.85272159,3529.4,3529.3,4.43142]
["bitfinex","ETHUSD",1721505991717,2.2591,3529.4,3529.3,4.43142]
["bitfinex","ETHUSD",1721505992115,2.85272159,3529.4,3529.3,5.230568]
["bitfinex","ETHUSD",1721505994695,2.2591,3529.4,3529.3,5.230568]
["bitfinex","ETHUSD",1721505995020,2.85272159,3529.4,3529.3,5.230568]
["bitfinex","ETHUSD",1721505996284,2.2591,3529.4,3529.3,4.43142]
["bitfinex","ETHUSD",1721505996720,2.85186483,3529.4,3529.3,4.43142]
["bitfinex","ETHUSD",1721505997275,2.2591,3529.4,3529.3,4.43142]
["bitfinex","ETHUSD",1721505998318,2.85189688,3529.4,3529.3,4.43142]
["bitfinex","ETHUSD",1721505998481,2.85192925,3529.4,3529.3,4.43142]
["bitfinex","ETHUSD",1721505998922,2.2591,3529.4,3529.3,4.43142]
["bitfinex","ETHUSD",1721506000617,3.14957121,3529.4,3529.3,4.43142]
["bitfinex","ETHUSD",1721506001691,3.14957121,3529.4,3529.3,1.598]
["bitfinex","ETHUSD",1721506001894,2.2591,3529.4,3529.3,0.55]
["bitfinex","ETHUSD",1721506002114,2.2591,3529.4,3529.2,0.55]
["bitfinex","ETHUSD",1721506002339,3.14877239,3529.3,3529.2,0.55]
["bitfinex","ETHUSD",1721506003422,2.2591,3529.3,3529.2,0.55]
["bitfinex","ETHUSD",1721506003951,2.2591,3529.3,3528.4,7.27]
["bitfinex","ETHUSD",1721506003952,2.4778,3529.2,3528.4,7.27]
["bitfinex","ETHUSD",1721506004161,2.4778,3528.7,3528.6,1.048]
["bitfinex","ETHUSD",1721506004327,3.0709698,3528.7,3528.6,1.048]
["bitfinex","ETHUSD",1721506004664,0.88975471,3528.9,3528.7,2.8339]
["bitfinex","ETHUSD",1721506004665,0.5931698,3528.8,3528.7,2.8339]
["bitfinex","ETHUSD",1721506004878,0.5931698,3528.8,3528.7,5.506616]
["bitfinex","ETHUSD",1721506005645,0.5931698,3528.8,3528.7,6.056616]
["bitfinex","ETHUSD",1721506007037,0.5931698,3528.9,3528.8,2.83382]
["bitfinex","ETHUSD",1721506007237,0.5931698,3528.9,3528.8,4.43182]
["bitfinex","ETHUSD",1721506007438,0.5931698,3528.9,3528.8,7.26564]
["bitfinex","ETHUSD",1721506007763,0.5931698,3529.0,3528.9,2.83374]
["bitfinex","ETHUSD",1721506007934,0.5931698,3529.1,3529.0,2.83366]
["bitfinex","ETHUSD",1721506008132,0.5931698,3529.1,3529.0,4.43166]
["bitfinex","ETHUSD",1721506011373,0.88975471,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1721506011541,0.88975471,3529.2,3529.1,3.38358]
["bitfinex","ETHUSD",1721506012790,0.89026033,3529.2,3529.1,3.38358]
["bitfinex","ETHUSD",1721506014301,1.18633961,3529.3,3529.1,3.38358]
["bitfinex","ETHUSD",1721506014465,0.89040592,3529.2,3529.1,3.38358]
["bitfinex","ETHUSD",1721506014665,0.89040592,3529.2,3529.1,4.43158]
["bitfinex","ETHUSD",1721506014877,1.18633961,3529.3,3529.1,4.43158]
["bitfinex","ETHUSD",1721506015075,0.89041549,3529.2,3529.1,4.43158]
["bitfinex","ETHUSD",1721506015278,1.18633961,3529.3,3529.1,4.43158]
["bitfinex","ETHUSD",1721506017317,1.18633961,3529.2,3529.1,4.43158]
["bitfinex","ETHUSD",1721506017529,1.18633961,3529.3,3529.1,4.43158]
["bitfinex","ETHUSD",1721506017887,1.18633961,3529.2,3529.1,4.43158]
["bitfinex","ETHUSD",1721506020325,1.18633961,3529.3,3529.1,4.43158]
["bitfinex","ETHUSD",1721506020513,1.18633961,3529.3,3529.2,1.048]
["bitfinex","ETHUSD",1721506022212,3.96197827,3529.4,3529.2,1.048]
["bitfinex","ETHUSD",1721506024132,3.96201507,3529.4,3529.2,1.048]
["bitfinex","ETHUSD",1721506024435,3.96202046,3529.4,3529.2,1.048]
["bitfinex","ETHUSD",1721506027396,1.18734552,3529.3,3529.2,1.048]
["bitfinex","ETHUSD",1721506027611,2.3499,3529.6,3529.2,1.048]
["bitfinex","ETHUSD",1721506027838,1.18736618,3529.3,3529.2,1.048]
["bitfinex","ETHUSD",1721506028930,0.18736618,3529.3,3529.2,1.048]
["bitfinex","ETHUSD",1721506030440,1.48418608,3529.4,3529.2,1.048]
["bitfinex","ETHUSD",1721506030600,1.48418608,3529.5,3529.2,1.048]
["bitfinex","ETHUSD",1721506031132,1.48418608,3529.4,3529.2,1.048]
["bitfinex","ETHUSD",1721506033447,2.3499,3529.6,3529.2,1.048]
["bitfinex","ETHUSD",1721506033596,1.484323,3529.4,3529.2,1.048]
["bitfinex","ETHUSD",1721506035952,1.484323,3529.5,3529.2,1.048]
["bitfinex","ETHUSD",1721506036463,1.484323,3529.4,3529.2,1.048]
["bitfinex","ETHUSD",1721506036661,1.484323,3529.5,3529.2,1.048]
["bitfinex","ETHUSD",1721506037018,1.18759046,3529.3,3529.2,1.048]
["bitfinex","ETHUSD",1721506038358,1.48448807,3529.4,3529.2,1.048]
["bitfinex","ETHUSD",1721506039763,1.18782469,3529.3,3529.2,1.048]
["bitfinex","ETHUSD",1721506043461,1.48492929,3529.4,3529.2,1.048]
["bitfinex","ETHUSD",1721506043856,1.18798831,3529.3,3529.2,1.048]
["bitfinex","ETHUSD",1721506044234,1.48492929,3529.4,3529.2,1.048]
["bitfinex","ETHUSD",1721506045967,2.3499,3529.6,3529.2,1.048]
["bitfinex","ETHUSD",1721506046131,1.48507003,3529.4,3529.2,1.048]
["bitfinex","ETHUSD",1721506047084,1.18809226,3529.3,3529.2,1.048]
["bitfinex","ETHUSD",1721506048096,1.48507003,3529.4,3529.2,1.048]
["bitfinex","ETHUSD",1721506049001,2.3499,3529.6,3529.2,1.048]
["bitfinex","ETHUSD",1721506049359,1.48519398,3529.4,3529.2,1.048]
["bitfinex","ETHUSD",1721506049560,1.48519799,3529.4,3529.2,1.048]
["bitfinex","ETHUSD",1721506051199,1.48519799,3529.3,3529.2,1.048]
["bitfinex","ETHUSD",1721506051997,2.3499,3529.6,3529.2,1.048]
["bitfinex","ETHUSD",1721506052173,2.2691,3529.2,3528.4,2.83412]
["bitfinex","ETHUSD",1721506052376,0.89124816,3528.6,3528.5,8.318]
["bitfinex","ETHUSD",1721506052573,1.18833089,3528.7,3528.5,10.6533]
["bitfinex","ETHUSD",1721506052900,1.18833089,3528.8,3528.6,1.048]
["bitfinex","ETHUSD",1721506053101,0.89104926,3528.7,3528.5,2.3353]
["bitfinex","ETHUSD",1721506053274,0.89104926,3528.7,3528.6,1.048]
["bitfinex","ETHUSD",1721506054006,0.89104926,3528.7,3528.6,1.598]
["bitfinex","ETHUSD",1721506054199,0.89104926,3528.7,3528.6,3.38398]
["bitfinex","ETHUSD",1721506054402,0.89104926,3528.7,3528.6,4.43198]
["bitfinex","ETHUSD",1721506054579,1.18833089,3528.8,3528.6,1.598]
["bitfinex","ETHUSD",1721506054783,1.18833089,3528.8,3528.7,1.048]
["bitfinex","ETHUSD",1721506058802,1.18833089,3528.9,3528.7,1.048]
["bitfinex","ETHUSD",1721506059977,1.18833089,3528.8,3528.7,1.048]
["bitfinex","ETHUSD",1721506061673,1.18833089,3528.9,3528.7,1.048]
["bitfinex","ETHUSD",1721506065193,0.8899408,3528.8,3528.7,1.048]
["bitfinex","ETHUSD",1721506066402,0.8899408,3528.8,3528.6,0.55]
["bitfinex","ETHUSD",1721506066630,2.4802,3528.6,3528.0,8.318]
["bitfinex","ETHUSD",1721506066878,2.4802,3528.6,3528.0,1.048]
["bitfinex","ETHUSD",1721506066879,0.59321493,3528.2,3528.0,1.048]
["bitfinex","ETHUSD",1721506067190,0.59321493,3528.2,3528.0,3.88246]
["bitfinex","ETHUSD",1721506067720,0.59321493,3528.1,3527.8,3.8826]
["bitfinex","ETHUSD",1721506067919,0.59321493,3528.0,3527.8,3.8826]
["bitfinex","ETHUSD",1721506068093,0.59321493,3528.0,3527.8,1.048]
["bitfinex","ETHUSD",1721506068712,0.59321493,3528.0,3527.6,11.15278]
["bitfinex","ETHUSD",1721506069131,3.3700224,3528.1,3527.6,11.15278]
["bitfinex","ETHUSD",1721506069132,0.59321493,3527.9,3527.6,11.15278]
["bitfinex","ETHUSD",1721506069291,0.59321493,3528.0,3527.6,11.15278]
["bitfinex","ETHUSD",1721506070040,0.59321493,3527.9,3527.6,7.27]
["bitfinex","ETHUSD",1721506070334,0.59321493,3527.8,3527.6,7.27]
["bitfinex","ETHUSD",1721506070635,0.59321493,3527.8,3527.4,3.88294]
["bitfinex","ETHUSD",1721506070835,0.59321493,3527.8,3527.2,2.8351]
["bitfinex","ETHUSD",1721506071135,0.59321493,3527.8,3527.0,7.27]
["bitfinex","ETHUSD",1721506071136,0.59321493,3527.5,3527.1,3.88318]
["bitfinex","ETHUSD",1721506071350,0.59321493,3527.6,3527.1,3.88318]
["bitfinex","ETHUSD",1721506072349,0.59321493,3527.7,3527.1,3.88318]
["bitfinex","ETHUSD",1721506073626,2.4802,3527.6,3527.1,3.88318]
["bitfinex","ETHUSD",1721506076419,2.4802,3527.6,3527.1,2.83518]
["bitfinex","ETHUSD",1721506076825,0.59321493,3527.7,3527.1,2.83518]
["bitfinex","ETHUSD",1721506079241,0.59321493,3527.8,3527.1,2.83518]
["bitfinex","ETHUSD",1721506084249,3.07341493,3527.9,3527.1,2.83518]
["bitfinex","ETHUSD",1721506085180,3.07341493,3527.9,3527.0,3.88327]
["bitfinex","ETHUSD",1721506085388,4.27661265,3527.9,3527.1,0.55]
["bitfinex","ETHUSD",1721506085693,2.4564,3527.8,3527.0,1.048]
["bitfinex","ETHUSD",1721506087903,2.4564,3527.8,3527.0,3.88327]
["bitfinex","ETHUSD",1721506089866,2.4564,3527.8,3527.1,2.83518]
["bitfinex","ETHUSD",1721506090276,2.4564,3527.8,3527.2,1.048]
["bitfinex","ETHUSD",1721506090479,3.0,3527.9,3527.4,3.88289]
["bitfinex","ETHUSD",1721506090658,6.04961493,3528.2,3527.6,2.83475]
["bitfinex","ETHUSD",1721506091950,6.04961493,3528.2,3527.4,3.88289]
["bitfinex","ETHUSD",1721506092374,0.59321493,3528.1,3527.5,2.83486]
["bitfinex","ETHUSD",1721506094889,0.59321493,3528.1,3527.6,2.83476]
["bitfinex","ETHUSD",1721506096192,0.59321493,3528.0,3527.6,2.83476]
["bitfinex","ETHUSD",1721506096368,0.59321493,3528.1,3527.7,2.8347]
["bitfinex","ETHUSD",1721506097466,0.59321493,3528.0,3527.7,2.8347]
["bitfinex","ETHUSD",1721506098151,0.59321493,3528.1,3527.8,1.43627]
["bitfinex","ETHUSD",1721506098353,0.59321493,3528.5,3528.2,2.83428]
["bitfinex","ETHUSD",1721506098598,0.59321493,3528.7,3528.4,2.83408]
["bitfinex","ETHUSD",1721506098780,0.59321493,3528.8,3528.4,2.83408]
["bitfinex","ETHUSD",1721506099987,0.59321493,3528.7,3528.4,2.83408]
["bitfinex","ETHUSD",1721506101265,0.59321493,3528.7,3528.2,6.17388]
["bitfinex","ETHUSD",1721506101853,0.59321493,3528.7,3528.2,6.52794523]
["bitfinex","ETHUSD",1721506102467,0.59321493,3528.7,3528.4,2.83413]
["bitfinex","ETHUSD",1721506106374,0.59321493,3528.6,3528.4,2.83413]
["bitfinex","ETHUSD",1721506106957,0.59321493,3528.7,3528.4,2.83413]
["bitfinex","ETHUSD",1721506107158,0.59321493,3528.6,3528.2,2.83428]
["bitfinex","ETHUSD",1721506107458,2.98041493,3528.6,3527.9,3.88254]
["bitfinex","ETHUSD",1721506107654,0.59321493,3528.4,3527.9,3.88254]
["bitfinex","ETHUSD",1721506108570,0.59321493,3528.3,3527.9,3.88254]
["bitfinex","ETHUSD",1721506109103,0.59321493,3528.3,3527.7,3.88267]
["bitfinex","ETHUSD",1721506109257,0.59321493,3528.1,3527.7,3.88267]
["bitfinex","ETHUSD",1721506109466,0.59321493,3528.1,3527.7,4.789858]
["bitfinex","ETHUSD",1721506109661,0.59321493,3528.1,3527.8,2.8346]
["bitfinex","ETHUSD",1721506110717,2.98041493,3528.1,3527.8,2.8346]
["bitfinex","ETHUSD",1721506111519,0.59321493,3528.1,3527.9,3.88254]
["bitfinex","ETHUSD",1721506111723,0.59321493,3528.2,3527.9,3.88254]
["bitfinex","ETHUSD",1721506113678,0.59321493,3528.2,3527.9,1.048]
["bitfinex","ETHUSD",1721506114292,0.59321493,3528.2,3527.7,6.7174]
["bitfinex","ETHUSD",1721506114493,0.59321493,3528.2,3527.8,2.83461]
["bitfinex","ETHUSD",1721506116841,0.8898224,3528.3,3527.8,2.83461]
["bitfinex","ETHUSD",1721506117144,2.3872,3528.5,3527.8,2.83461]
["bitfinex","ETHUSD",1721506119158,2.3872,3528.5,3527.6,2.83478]
["bitfinex","ETHUSD",1721506120433,2.3872,3528.5,3527.7,1.048]
["bitfinex","ETHUSD",1721506120630,3.314118,3528.5,3527.7,3.8827]
["bitfinex","ETHUSD",1721506120835,2.3872,3528.5,3527.9,1.048]
["bitfinex","ETHUSD",1721506122760,2.3872,3528.5,3527.7,1.048]
["bitfinex","ETHUSD",1721506124068,2.3635,3528.2,3527.3,2.83499]
["bitfinex","ETHUSD",1721506124234,0.34115,3528.1,3527.3,2.83499]
["bitfinex","ETHUSD",1721506124435,3.0,3528.1,3527.3,2.83499]
["bitfinex","ETHUSD",1721506124933,2.3635,3528.1,3527.3,2.83499]
["bitfinex","ETHUSD",1721506125166,2.3635,3528.0,3527.2,1.048]
["bitfinex","ETHUSD",1721506125368,2.3635,3528.0,3527.1,10.10516]
["bitfinex","ETHUSD",1721506125554,5.3635,3528.0,3527.1,10.10516]
["bitfinex","ETHUSD",1721506125756,6.588085,3528.0,3527.1,10.10516]
["bitfinex","ETHUSD",1721506126467,4.224585,3528.0,3527.1,7.27]
["bitfinex","ETHUSD",1721506126677,2.3635,3527.9,3527.1,8.318]
["bitfinex","ETHUSD",1721506127170,2.3635,3527.9,3527.1,7.27]
["bitfinex","ETHUSD",1721506128765,2.3635,3527.9,3527.1,10.10518]
["bitfinex","ETHUSD",1721506129690,2.3635,3527.9,3527.2,1.048]
["bitfinex","ETHUSD",1721506131454,2.3635,3527.9,3527.1,2.83518]
["bitfinex","ETHUSD",1721506132800,2.3635,3527.9,3527.2,3.88309]
["bitfinex","ETHUSD",1721506133002,0.59159167,3527.5,3527.2,3.88309]
["bitfinex","ETHUSD",1721506134604,0.59159167,3527.4,3527.2,3.88309]
["bitfinex","ETHUSD",1721506134801,0.59159167,3527.5,3527.2,3.88309]
["bitfinex","ETHUSD",1721506134969,0.59159167,3527.5,3527.3,2.83502]
["bitfinex","ETHUSD",1721506137267,0.59159167,3527.4,3527.3,2.83502]
["bitfinex","ETHUSD",1721506137466,0.59159167,3527.5,3527.3,2.83502]
["bitfinex","ETHUSD",1721506137900,0.59159167,3527.5,3527.2,1.048]
["bitfinex","ETHUSD",1721506137901,0.59159167,3527.4,3527.2,1.048]
["bitfinex","ETHUSD",1721506139815,0.59159167,3527.4,3527.2,3.8831]
["bitfinex","ETHUSD",1721506140398,0.59159167,3527.4,3527.2,2.8351]
["bitfinex","ETHUSD",1721506143199,0.59159167,3527.4,3527.0,2.83525]
["bitfinex","ETHUSD",1721506144399,0.59159167,3527.4,3527.1,2.83518]
["bitfinex","ETHUSD",1721506145088,0.59159167,3527.4,3527.0,3.88321]
["bitfinex","ETHUSD",1721506145598,0.59159167,3527.3,3527.0,3.88321]
["bitfinex","ETHUSD",1721506145905,0.59159167,3527.4,3527.0,3.88321]
["bitfinex","ETHUSD",1721506147483,0.59159167,3527.3,3527.1,2.83518]
["bitfinex","ETHUSD",1721506147680,0.59159167,3527.4,3527.1,2.83518]
["bitfinex","ETHUSD",1721506148268,3.3525875,3527.5,3527.1,2.83518]
["bitfinex","ETHUSD",1721506148269,0.59159167,3527.3,3527.1,2.83518]
["bitfinex","ETHUSD",1721506149289,0.59159167,3527.3,3527.0,1.048]
["bitfinex","ETHUSD",1721506149477,0.59159167,3527.3,3527.0,4.56188857]
["bitfinex","ETHUSD",1721506150978,0.59159167,3527.3,3527.2,1.048]
["bitfinex","ETHUSD",1721506151179,0.59159167,3527.5,3527.4,2.83494]
["bitfinex","ETHUSD",1721506151418,0.59159167,3527.5,3527.4,3.88294]
["bitfinex","ETHUSD",1721506151614,0.59159167,3527.5,3527.4,4.846841]
["bitfinex","ETHUSD",1721506151817,0.8873875,3527.7,3527.5,2.83486]
["bitfinex","ETHUSD",1721506152002,0.8873875,3527.7,3527.6,1.048]
["bitfinex","ETHUSD",1721506152394,1.18318334,3527.8,3527.6,1.048]
["bitfinex","ETHUSD",1721506153333,1.18318334,3527.7,3527.6,1.048]
["bitfinex","ETHUSD",1721506154689,2.3202,3527.7,3527.1,2.83518]
["bitfinex","ETHUSD",1721506154894,0.59314721,3527.3,3527.1,2.83518]
["bitfinex","ETHUSD",1721506155094,0.59314721,3527.3,3527.2,4.47160086]
["bitfinex","ETHUSD",1721506155308,0.88972082,3527.4,3527.2,4.47160086]
["bitfinex","ETHUSD",1721506155649,0.88972082,3527.3,3527.2,1.63649086]
["bitfinex","ETHUSD",1721506156343,1.18629443,3527.4,3527.2,1.63649086]
["bitfinex","ETHUSD",1721506156710,1.18629443,3527.3,3527.2,1.048]
["bitfinex","ETHUSD",1721506158859,1.18629443,3527.3,3527.0,3.51388857]
["bitfinex","ETHUSD",1721506159043,0.89043517,3527.1,3527.0,4.56188857]
["bitfinex","ETHUSD",1721506161130,1.18724689,3527.2,3526.8,3.88336]
["bitfinex","ETHUSD",1721506161440,0.8902692,3526.9,3526.8,3.88336]
["bitfinex","ETHUSD",1721506161942,0.8902692,3526.9,3526.8,2.83536]
["bitfinex","ETHUSD",1721506164664,0.8902692,3526.9,3526.7,3.88345]
["bitfinex","ETHUSD",1721506165537,0.8902692,3526.9,3526.7,1.048]
["bitfinex","ETHUSD",1721506166147,0.8902692,3526.9,3526.6,2.83558]
["bitfinex","ETHUSD",1721506166345,0.8902692,3526.9,3526.1,5.12466]
["bitfinex","ETHUSD",1721506166346,0.59336903,3526.7,3526.1,5.12466]
["bitfinex","ETHUSD",1721506166568,2.2607,3526.4,3525.7,0.59380546]
["bitfinex","ETHUSD",1721506166750,0.59320279,3525.8,3525.4,19.75]
["bitfinex","ETHUSD",1721506166997,0.59320279,3525.6,3525.2,3.3367]
["bitfinex","ETHUSD",1721506167171,0.59320279,3525.5,3525.3,0.617346]
["bitfinex","ETHUSD",1721506167387,0.59320279,3525.4,3524.9,11.15492]
["bitfinex","ETHUSD",1721506167679,0.8902692,3525.6,3524.9,11.15492]
["bitfinex","ETHUSD",1721506167680,0.59235526,3525.1,3525.0,2.83687]
["bitfinex","ETHUSD",1721506168246,0.59235526,3525.3,3524.9,8.318]
["bitfinex","ETHUSD",1721506168744,0.59235526,3525.2,3524.9,8.318]
["bitfinex","ETHUSD",1721506169350,0.59235526,3525.4,3524.9,11.15494]
["bitfinex","ETHUSD",1721506170160,0.59235526,3525.4,3524.9,10.10694]
["bitfinex","ETHUSD",1721506170464,0.59235526,3525.5,3525.0,2.83686]
["bitfinex","ETHUSD",1721506170649,2.85305526,3525.7,3525.0,2.83686]
["bitfinex","ETHUSD",1721506171142,0.59235526,3525.6,3525.0,2.83686]
["bitfinex","ETHUSD",1721506171379,1.85305526,3525.7,3525.0,2.83686]
["bitfinex","ETHUSD",1721506172956,1.2607,3525.7,3525.0,2.83686]
["bitfinex","ETHUSD",1721506175701,4.09703,3525.7,3524.9,7.27]
["bitfinex","ETHUSD",1721506175902,0.75255553,3525.6,3524.9,7.27]
["bitfinex","ETHUSD",1721506176119,3.75255553,3525.6,3524.9,7.27]
["bitfinex","ETHUSD",1721506176561,0.75255553,3525.6,3524.9,7.27]
["bitfinex","ETHUSD",1721506177074,0.75255553,3525.6,3524.9,10.10693]
["bitfinex","ETHUSD",1721506177277,1.2607,3525.7,3524.9,10.10693]
["bitfinex","ETHUSD",1721506178228,1.2607,3525.7,3524.9,2.83693]
["bitfinex","ETHUSD",1721506178430,3.59235526,3526.0,3524.6,14.986]
["bitfinex","ETHUSD",1721506178607,3.0,3526.0,3524.8,2.2887]
["bitfinex","ETHUSD",1721506178810,3.0,3526.0,3525.1,2.83674]
["bitfinex","ETHUSD",1721506179121,5.2607,3526.1,3525.1,2.83674]
["bitfinex","ETHUSD",1721506179316,5.2607,3526.1,3525.2,2.8367]
["bitfinex","ETHUSD",1721506179498,3.0,3526.0,3525.2,2.8367]
["bitfinex","ETHUSD",1721506179704,1.16889053,3526.0,3525.2,2.8367]
["bitfinex","ETHUSD",1721506179905,3.0,3526.0,3524.9,0.53447]
["bitfinex","ETHUSD",1721506180124,3.0,3526.0,3525.0,0.55]
["bitfinex","ETHUSD",1721506180434,2.2607,3526.1,3525.0,0.55]
["bitfinex","ETHUSD",1721506180641,3.0,3526.4,3525.0,0.55]
["bitfinex","ETHUSD",1721506181352,3.0,3526.4,3525.3,2.83656]
["bitfinex","ETHUSD",1721506181643,0.62977676,3526.3,3525.6,2.83638]
["bitfinex","ETHUSD",1721506188867,0.62977676,3526.3,3525.7,2.83631]
["bitfinex","ETHUSD",1721506191272,3.0,3526.4,3525.8,3.88021]
["bitfinex","ETHUSD",1721506191477,0.44471236,3526.6,3526.0,3.88006]
["bitfinex","ETHUSD",1721506191774,0.44471236,3526.6,3526.2,2.83587]
["bitfinex","ETHUSD",1721506191983,2.4285,3526.8,3526.2,2.83587]
["bitfinex","ETHUSD",1721506192280,2.90100114,3526.8,3526.2,2.83587]
["bitfinex","ETHUSD",1721506192836,3.0,3526.7,3526.2,2.83587]
["bitfinex","ETHUSD",1721506195176,3.0,3526.7,3526.0,2.83606]
["bitfinex","ETHUSD",1721506197878,3.0,3526.7,3525.8,5.67238]
["bitfinex","ETHUSD",1721506198258,3.0,3526.7,3525.9,2.83614]
["bitfinex","ETHUSD",1721506198458,4.12629056,3526.7,3525.9,2.83614]
["bitfinex","ETHUSD",1721506199262,4.71864582,3526.7,3525.9,2.83614]
["bitfinex","ETHUSD",1721506199466,4.12629056,3526.7,3526.0,2.83606]
["bitfinex","ETHUSD",1721506200002,4.12629056,3526.7,3526.1,2.83597]
["bitfinex","ETHUSD",1721506200300,3.0,3526.7,3526.1,2.83597]
["bitfinex","ETHUSD",1721506200499,3.0,3526.7,3526.1,3.87997]
["bitfinex","ETHUSD",1721506201311,3.59235526,3526.7,3526.1,3.87997]
["bitfinex","ETHUSD",1721506201507,3.0,3526.7,3526.1,3.87997]
["bitfinex","ETHUSD",1721506201708,3.59235526,3526.7,3526.1,3.87997]
["bitfinex","ETHUSD",1721506202588,3.0,3526.7,3526.4,2.83574]
["bitfinex","ETHUSD",1721506202797,0.59235526,3526.9,3526.4,2.83574]
["bitfinex","ETHUSD",1721506203209,0.59235526,3526.9,3526.5,1.044]
["bitfinex","ETHUSD",1721506203415,3.59235526,3527.0,3526.7,3.87948]
["bitfinex","ETHUSD",1721506203609,0.59235526,3527.0,3526.7,3.87948]
["bitfinex","ETHUSD",1721506203811,0.59235526,3527.1,3526.7,3.87948]
["bitfinex","ETHUSD",1721506204543,0.59235526,3527.0,3526.8,2.83542]
["bitfinex","ETHUSD",1721506204838,0.59235526,3527.1,3526.8,2.83542]
["bitfinex","ETHUSD",1721506205013,0.59235526,3527.1,3526.7,1.044]
["bitfinex","ETHUSD",1721506205409,0.59235526,3527.0,3526.7,1.044]
["bitfinex","ETHUSD",1721506206041,0.59235526,3527.1,3526.8,2.83542]
["bitfinex","ETHUSD",1721506206203,0.59235526,3527.2,3526.9,1.044]
["bitfinex","ETHUSD",1721506206404,3.0,3527.3,3527.0,2.83527]
["bitfinex","ETHUSD",1721506206405,3.59235526,3527.3,3527.0,2.83527]
["bitfinex","ETHUSD",1721506206747,0.59235526,3527.3,3527.1,3.87914]
["bitfinex","ETHUSD",1721506206901,0.59235526,3527.4,3527.1,3.87914]
["bitfinex","ETHUSD",1721506207102,0.59235526,3527.4,3527.2,2.83508]
["bitfinex","ETHUSD",1721506207408,3.59235526,3527.5,3527.2,2.83508]
["bitfinex","ETHUSD",1721506207630,0.59235526,3527.5,3527.2,2.83508]
["bitfinex","ETHUSD",1721506207838,0.59235526,3527.5,3527.1,3.87918]
["bitfinex","ETHUSD",1721506209487,0.59235526,3527.5,3527.1,1.044]
["bitfinex","ETHUSD",1721506212686,0.59235526,3527.5,3527.0,2.83526]
["bitfinex","ETHUSD",1721506212897,0.59235526,3527.3,3526.7,1.044]
["bitfinex","ETHUSD",1721506213321,0.59235526,3527.2,3526.7,1.044]
["bitfinex","ETHUSD",1721506214263,0.59235526,3527.3,3526.7,1.044]
["bitfinex","ETHUSD",1721506215007,0.59235526,3527.2,3526.7,1.044]
["bitfinex","ETHUSD",1721506217222,0.59235526,3527.3,3526.7,1.044]
["bitfinex","ETHUSD",1721506217375,0.59235526,3527.2,3526.7,1.044]
["bitfinex","ETHUSD",1721506217713,0.59235526,3527.2,3526.6,1.044]
["bitfinex","ETHUSD",1721506217897,0.59235526,3527.1,3526.6,1.044]
["bitfinex","ETHUSD",1721506218415,0.59235526,3527.0,3526.6,1.044]
["bitfinex","ETHUSD",1721506218611,0.59235526,3527.1,3526.4,5.30353]
["bitfinex","ETHUSD",1721506218816,0.59235526,3527.1,3526.6,1.044]
["bitfinex","ETHUSD",1721506220217,0.59235526,3527.1,3526.1,9.61066804]
["bitfinex","ETHUSD",1721506220410,0.54366176,3527.0,3526.6,1.044]
["bitfinex","ETHUSD",1721506222321,0.59235526,3527.1,3526.6,1.044]
["bitfinex","ETHUSD",1721506223412,0.59235526,3527.0,3526.6,1.044]
["bitfinex","ETHUSD",1721506224948,0.59235526,3527.0,3526.8,1.044]
["bitfinex","ETHUSD",1721506227504,0.59235526,3527.1,3526.8,1.044]
["bitfinex","ETHUSD",1721506227709,0.59235526,3527.1,3527.0,1.044]
["bitfinex","ETHUSD",1721506228117,0.59113124,3527.1,3527.0,1.044]
["bitfinex","ETHUSD",1721506228447,0.8902692,3527.2,3527.0,1.044]
["bitfinex","ETHUSD",1721506228944,0.59119892,3527.1,3527.0,1.044]
["bitfinex","ETHUSD",1721506229122,0.59119615,3527.1,3527.0,1.044]
["bitfinex","ETHUSD",1721506229319,0.8902692,3527.2,3527.0,1.044]
["bitfinex","ETHUSD",1721506229518,0.59127326,3527.1,3527.0,1.044]
["bitfinex","ETHUSD",1721506229838,0.8902692,3527.2,3527.0,1.044]
["bitfinex","ETHUSD",1721506230045,0.59126616,3527.1,3527.0,1.044]
["bitfinex","ETHUSD",1721506230218,0.59126616,3527.1,3527.0,3.87927]
["bitfinex","ETHUSD",1721506230410,0.8902692,3527.2,3527.0,3.87927]
["bitfinex","ETHUSD",1721506231007,0.8902692,3527.2,3527.0,1.044]
["bitfinex","ETHUSD",1721506233324,0.8902692,3527.1,3527.0,1.044]
["bitfinex","ETHUSD",1721506235551,0.8902692,3527.1,3527.0,3.87927]
["bitfinex","ETHUSD",1721506235756,0.59186391,3527.1,3527.0,3.87927]
["bitfinex","ETHUSD",1721506236477,0.8902692,3527.2,3527.0,3.87927]
["bitfinex","ETHUSD",1721506237017,0.8902692,3527.2,3527.1,2.83519]
["bitfinex","ETHUSD",1721506237515,0.8902692,3527.2,3527.0,1.044]
["bitfinex","ETHUSD",1721506237716,0.59223931,3527.1,3527.0,3.87926]
["bitfinex","ETHUSD",1721506237968,0.59226898,3527.1,3527.0,3.87926]
["bitfinex","ETHUSD",1721506238248,0.59230872,3527.1,3527.0,3.87926]
["bitfinex","ETHUSD",1721506239716,0.59230872,3527.2,3527.1,2.83519]
["bitfinex","ETHUSD",1721506239917,0.59230872,3527.2,3527.1,12.666415]
["bitfinex","ETHUSD",1721506240144,2.3084,3528.2,3527.1,12.666415]
["bitfinex","ETHUSD",1721506240145,0.59230872,3527.6,3527.1,5.100635]
["bitfinex","ETHUSD",1721506240426,0.59230872,3527.8,3527.7,2.8347]
["bitfinex","ETHUSD",1721506240626,0.59230872,3527.8,3527.7,3.8787]
["bitfinex","ETHUSD",1721506241250,0.59230872,3527.9,3527.8,2.83462]
["bitfinex","ETHUSD",1721506241449,0.8902692,3528.1,3527.9,2.83454]
["bitfinex","ETHUSD",1721506241755,0.59229875,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1721506242323,0.8902692,3528.1,3527.9,2.83454]
["bitfinex","ETHUSD",1721506242522,0.8902692,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1721506242759,4.0854952,3528.8,3528.1,2.83438]
["bitfinex","ETHUSD",1721506242760,0.8902692,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1721506242957,0.8902692,3528.4,3528.2,2.8343]
["bitfinex","ETHUSD",1721506243259,0.8902692,3528.4,3528.3,1.044]
["bitfinex","ETHUSD",1721506243861,1.18724689,3528.5,3528.3,1.044]
["bitfinex","ETHUSD",1721506244234,0.88778014,3528.4,3528.3,1.044]
["bitfinex","ETHUSD",1721506244438,0.887888,3528.4,3528.3,1.044]
["bitfinex","ETHUSD",1721506244838,1.18724689,3528.5,3528.3,1.044]
["bitfinex","ETHUSD",1721506245038,0.88788604,3528.4,3528.3,1.044]
["bitfinex","ETHUSD",1721506245432,0.88788604,3528.5,3528.3,1.044]
["bitfinex","ETHUSD",1721506245847,0.59188081,3528.4,3528.3,1.044]
["bitfinex","ETHUSD",1721506248435,0.59188081,3528.5,3528.3,1.044]
["bitfinex","ETHUSD",1721506248831,0.59188081,3528.6,3528.5,2.83406]
["bitfinex","ETHUSD",1721506249068,0.59188081,3528.6,3528.5,3.87806]
["bitfinex","ETHUSD",1721506249409,2.98227012,3529.0,3528.5,3.87806]
["bitfinex","ETHUSD",1721506249410,0.59188081,3528.7,3528.5,3.87806]
["bitfinex","ETHUSD",1721506249585,2.98227012,3529.0,3528.5,3.87806]
["bitfinex","ETHUSD",1721506249586,0.59188081,3528.8,3528.7,2.8339]
["bitfinex","ETHUSD",1721506249730,0.59188081,3528.8,3528.7,3.8779]
["bitfinex","ETHUSD",1721506249933,0.59188081,3528.9,3528.7,3.8779]
["bitfinex","ETHUSD",1721506250134,0.59188081,3528.9,3528.8,1.044]
["bitfinex","ETHUSD",1721506250367,0.59188081,3529.0,3528.8,1.044]
["bitfinex","ETHUSD",1721506251365,0.59188081,3529.1,3528.8,1.044]
["bitfinex","ETHUSD",1721506251530,0.59188081,3529.1,3529.0,1.044]
["bitfinex","ETHUSD",1721506252244,0.59188081,3529.2,3529.0,1.044]
["bitfinex","ETHUSD",1721506252469,1.39356218,3529.2,3529.0,1.044]
["bitfinex","ETHUSD",1721506252675,1.68956741,3529.2,3529.0,1.044]
["bitfinex","ETHUSD",1721506252885,4.52308741,3529.2,3528.2,2.3217]
["bitfinex","ETHUSD",1721506253217,0.59097562,3528.9,3528.1,1.044]
["bitfinex","ETHUSD",1721506253382,0.59097562,3528.7,3528.1,1.044]
["bitfinex","ETHUSD",1721506253535,0.59097562,3528.6,3528.3,1.044]
["bitfinex","ETHUSD",1721506254375,0.59097562,3528.7,3528.3,1.044]
["bitfinex","ETHUSD",1721506255667,0.66160779,3528.8,3528.3,1.044]
["bitfinex","ETHUSD",1721506258464,0.88788604,3529.0,3528.3,1.044]
["bitfinex","ETHUSD",1721506261305,0.88788604,3529.0,3528.7,1.044]
["bitfinex","ETHUSD",1721506261597,0.88788604,3529.1,3528.7,1.044]
["bitfinex","ETHUSD",1721506261782,3.0,3529.2,3528.7,1.044]
["bitfinex","ETHUSD",1721506261783,3.88788604,3529.2,3528.7,1.044]
["bitfinex","ETHUSD",1721506262191,3.88788604,3529.2,3528.5,2.3217]
["bitfinex","ETHUSD",1721506262363,3.0,3529.2,3528.9,1.044]
["bitfinex","ETHUSD",1721506262562,0.88788604,3529.2,3528.9,1.044]
["bitfinex","ETHUSD",1721506262761,0.88788604,3529.3,3528.9,1.044]
["bitfinex","ETHUSD",1721506264504,0.88788604,3529.4,3529.1,1.044]
["bitfinex","ETHUSD",1721506265171,3.88788604,3529.5,3529.1,1.044]
["bitfinex","ETHUSD",1721506265729,0.59048459,3529.3,3529.1,1.044]
["bitfinex","ETHUSD",1721506267406,3.88788604,3529.5,3529.1,1.680114]
["bitfinex","ETHUSD",1721506267407,0.59048459,3529.5,3529.1,1.680114]
["bitfinex","ETHUSD",1721506268001,2.98548459,3529.4,3528.7,1.044]
["bitfinex","ETHUSD",1721506268200,2.98548459,3529.4,3528.5,5.31745]
["bitfinex","ETHUSD",1721506268201,0.59048459,3529.2,3528.9,1.044]
["bitfinex","ETHUSD",1721506268416,0.59048459,3529.3,3528.9,1.044]
["bitfinex","ETHUSD",1721506269019,0.59048459,3529.3,3528.9,1.431792]
["bitfinex","ETHUSD",1721506269508,0.59048459,3529.4,3528.9,1.431792]
["bitfinex","ETHUSD",1721506271814,0.59048459,3529.5,3529.0,2.4834]
["bitfinex","ETHUSD",1721506272041,0.59048459,3529.5,3529.1,1.044]
["bitfinex","ETHUSD",1721506272247,0.59048459,3529.6,3529.3,1.044]
["bitfinex","ETHUSD",1721506272599,0.59048459,3529.6,3529.2,0.6748852]
["bitfinex","ETHUSD",1721506273411,0.59048459,3529.6,3529.1,3.87756]
["bitfinex","ETHUSD",1721506273636,0.59048459,3529.6,3528.9,0.387792]
["bitfinex","ETHUSD",1721506273637,0.59048459,3529.9,3529.5,1.044]
["bitfinex","ETHUSD",1721506273843,0.59048459,3529.9,3529.5,3.5274]
["bitfinex","ETHUSD",1721506274141,0.88788604,3530.1,3529.5,3.5274]
["bitfinex","ETHUSD",1721506274142,0.59048459,3530.0,3529.5,3.5274]
["bitfinex","ETHUSD",1721506275342,0.59048459,3530.0,3529.5,6.36066]
["bitfinex","ETHUSD",1721506275645,0.59048459,3530.1,3529.5,6.36066]
["bitfinex","ETHUSD",1721506276914,0.59048459,3530.0,3529.5,6.36066]
["bitfinex","ETHUSD",1721506277243,0.59048459,3530.1,3529.5,6.36066]
["bitfinex","ETHUSD",1721506277946,0.59048459,3530.0,3529.5,6.36066]
["bitfinex","ETHUSD",1721506279836,0.59048459,3530.0,3529.5,3.5274]
["bitfinex","ETHUSD",1721506280046,0.59048459,3529.9,3529.5,2.4834]
["bitfinex","ETHUSD",1721506280242,0.59048459,3529.8,3529.5,2.4834]
["bitfinex","ETHUSD",1721506280658,2.98548459,3529.8,3529.1,4.44420804]
["bitfinex","ETHUSD",1721506280821,0.59048459,3529.7,3529.1,5.48820804]
["bitfinex","ETHUSD",1721506281260,0.59048459,3529.6,3529.1,5.48820804]
["bitfinex","ETHUSD",1721506282238,0.59048459,3529.5,3529.1,5.48820804]
["bitfinex","ETHUSD",1721506283050,0.59048459,3529.6,3529.1,5.48820804]
["bitfinex","ETHUSD",1721506283570,0.59048459,3529.5,3529.1,5.48820804]
["bitfinex","ETHUSD",1721506283924,0.59048459,3529.4,3529.1,5.48820804]
["bitfinex","ETHUSD",1721506285033,0.59048459,3529.4,3529.3,1.044]
["bitfinex","ETHUSD",1721506286167,0.59196557,3529.4,3529.3,1.044]
["bitfinex","ETHUSD",1721506286554,0.88788604,3529.5,3529.3,1.044]
["bitfinex","ETHUSD",1721506287030,0.88788604,3529.4,3529.3,1.044]
["bitfinex","ETHUSD",1721506287555,0.88788604,3529.4,3529.1,1.044]
["bitfinex","ETHUSD",1721506287775,0.59213961,3529.2,3529.1,1.044]
["bitfinex","ETHUSD",1721506288305,0.59213961,3529.3,3529.1,1.044]
["bitfinex","ETHUSD",1721506289069,0.59213961,3529.2,3529.1,1.044]
["bitfinex","ETHUSD",1721506289632,0.59213961,3529.3,3529.1,1.044]
["bitfinex","ETHUSD",1721506290047,0.59213961,3529.2,3529.1,1.044]
["bitfinex","ETHUSD",1721506292360,0.59237348,3529.2,3529.1,1.044]
["bitfinex","ETHUSD",1721506292557,0.88788604,3529.3,3529.1,1.044]
["bitfinex","ETHUSD",1721506293738,0.59244222,3529.2,3529.1,1.044]
["bitfinex","ETHUSD",1721506295579,0.88788604,3529.2,3529.1,1.044]
["bitfinex","ETHUSD",1721506296454,0.88788604,3529.3,3529.1,1.044]
["bitfinex","ETHUSD",1721506296999,0.88788604,3529.2,3529.1,1.044]
["bitfinex","ETHUSD",1721506297956,0.88788604,3529.2,3528.6,7.27818804]
["bitfinex","ETHUSD",1721506297957,3.60684689,3529.3,3528.6,6.83880804]
["bitfinex","ETHUSD",1721506298273,0.88866569,3528.9,3528.7,1.044]
["bitfinex","ETHUSD",1721506298904,0.59240031,3528.8,3528.7,1.044]
["bitfinex","ETHUSD",1721506299397,0.88866569,3528.9,3528.6,7.88280804]
["bitfinex","ETHUSD",1721506299564,1.18724689,3529.0,3528.6,7.88280804]
["bitfinex","ETHUSD",1721506299565,0.88866569,3528.8,3528.6,7.88280804]
["bitfinex","ETHUSD",1721506299749,0.59245172,3528.7,3528.6,5.48820804]
["bitfinex","ETHUSD",1721506300587,0.88866569,3528.8,3528.6,5.48820804]
["bitfinex","ETHUSD",1721506301276,0.59253791,3528.7,3528.6,5.48820804]
["bitfinex","ETHUSD",1721506302474,0.59269248,3528.7,3528.6,5.48820804]
["bitfinex","ETHUSD",1721506302900,0.59269248,3528.7,3528.6,1.044]
["bitfinex","ETHUSD",1721506306509,0.88866569,3528.8,3528.6,1.044]
["bitfinex","ETHUSD",1721506306874,0.88866569,3528.8,3528.7,2.8339]
["bitfinex","ETHUSD",1721506307906,0.88866569,3528.9,3528.7,2.8339]
["bitfinex","ETHUSD",1721506308112,0.88866569,3528.9,3528.8,3.4528]
["bitfinex","ETHUSD",1721506308305,0.88866569,3528.9,3528.8,6.28662]
["bitfinex","ETHUSD",1721506308467,0.88866569,3529.0,3528.9,2.83374]
["bitfinex","ETHUSD",1721506308670,0.88866569,3529.1,3528.9,2.83374]
["bitfinex","ETHUSD",1721506308870,0.88866569,3529.1,3529.0,1.044]
["bitfinex","ETHUSD",1721506309319,1.18724689,3529.2,3529.0,1.044]
["bitfinex","ETHUSD",1721506311292,1.18724689,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1721506311839,1.18724689,3529.2,3529.0,1.044]
["bitfinex","ETHUSD",1721506312389,1.48403949,3529.2,3529.0,1.044]
["bitfinex","ETHUSD",1721506312647,1.48403949,3529.1,3529.0,1.044]
["bitfinex","ETHUSD",1721506314492,0.60981569,3529.2,3529.0,1.044]
["bitfinex","ETHUSD",1721506314691,2.3507,3529.3,3529.0,1.044]
["bitfinex","ETHUSD",1721506314692,1.4841055,3529.1,3529.0,1.044]
["bitfinex","ETHUSD",1721506315584,2.3507,3529.3,3529.0,1.044]
["bitfinex","ETHUSD",1721506315791,1.48411348,3529.1,3529.0,1.044]
["bitfinex","ETHUSD",1721506316312,1.48411348,3529.2,3529.0,1.044]
["bitfinex","ETHUSD",1721506316512,1.63252483,3529.1,3529.0,1.044]
["bitfinex","ETHUSD",1721506316715,1.48411348,3529.1,3529.0,1.044]
["bitfinex","ETHUSD",1721506317640,2.3507,3529.5,3529.0,1.044]
["bitfinex","ETHUSD",1721506317852,1.48435148,3529.1,3529.0,1.044]
["bitfinex","ETHUSD",1721506318224,1.48454817,3529.2,3529.0,1.044]
["bitfinex","ETHUSD",1721506318414,4.1321578,3529.5,3529.0,1.044]
["bitfinex","ETHUSD",1721506318415,1.48454817,3529.1,3529.0,1.044]
["bitfinex","ETHUSD",1721506319952,1.48454817,3529.2,3529.0,1.044]
["bitfinex","ETHUSD",1721506320703,1.48447546,3529.2,3529.0,1.044]
["bitfinex","ETHUSD",1721506320939,1.48447546,3529.1,3529.0,1.044]
["bitfinex","ETHUSD",1721506322211,1.48447546,3529.1,3528.6,5.24276]
["bitfinex","ETHUSD",1721506322411,0.89078326,3528.7,3528.6,2.4088]
["bitfinex","ETHUSD",1721506322658,1.18771101,3528.8,3528.6,3.4528]
["bitfinex","ETHUSD",1721506323345,1.18771101,3528.8,3528.6,6.28677]
["bitfinex","ETHUSD",1721506323644,0.89084219,3528.7,3528.6,6.28677]
["bitfinex","ETHUSD",1721506324344,1.18771101,3528.8,3528.6,6.28677]
["bitfinex","ETHUSD",1721506328034,0.25341757,3529.4,3528.7,2.8339]
["bitfinex","ETHUSD",1721506328035,1.18771101,3528.9,3528.7,2.8339]
["bitfinex","ETHUSD",1721506328236,1.18771101,3528.9,3528.8,1.044]
["bitfinex","ETHUSD",1721506329107,1.18771101,3529.0,3528.8,1.044]
["bitfinex","ETHUSD",1721506329362,1.18771101,3528.9,3528.7,2.8339]
["bitfinex","ETHUSD",1721506329506,1.18771101,3528.9,3528.7,3.641571]
["bitfinex","ETHUSD",1721506329507,0.89128037,3528.8,3528.7,3.641571]
["bitfinex","ETHUSD",1721506329719,1.18771101,3528.9,3528.7,3.641571]
["bitfinex","ETHUSD",1721506331445,1.18771101,3528.8,3528.7,3.641571]
["bitfinex","ETHUSD",1721506331647,1.18771101,3528.8,3528.7,4.685571]
["bitfinex","ETHUSD",1721506334244,1.18771101,3528.9,3528.7,4.685571]
["bitfinex","ETHUSD",1721506334446,1.18771101,3528.9,3528.8,1.044]
["bitfinex","ETHUSD",1721506335760,1.48573892,3528.9,3528.8,1.044]
["bitfinex","ETHUSD",1721506336066,1.48574014,3528.9,3528.8,1.044]
["bitfinex","ETHUSD",1721506336947,1.7828867,3529.3,3528.8,1.044]
["bitfinex","ETHUSD",1721506336948,1.48574014,3529.0,3528.8,1.044]
["bitfinex","ETHUSD",1721506337123,1.48574014,3528.9,3528.8,1.044]
["bitfinex","ETHUSD",1721506338967,1.4858133,3528.9,3528.8,1.044]
["bitfinex","ETHUSD",1721506339932,1.4858133,3529.0,3528.8,1.044]
["bitfinex","ETHUSD",1721506340572,1.18884307,3528.9,3528.8,3.87775]
["bitfinex","ETHUSD",1721506341438,1.4858133,3528.9,3528.8,1.044]
["bitfinex","ETHUSD",1721506341856,1.48613243,3528.9,3528.8,1.044]
["bitfinex","ETHUSD",1721506342064,0.2086137,3529.4,3527.9,2.83454]
["bitfinex","ETHUSD",1721506342065,6.90684892,3529.1,3528.1,2.83432]
["bitfinex","ETHUSD",1721506342249,0.59439697,3528.2,3528.1,2.83432]
["bitfinex","ETHUSD",1721506342454,1.18879394,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1721506344450,1.48602536,3528.5,3528.2,2.8343]
["bitfinex","ETHUSD",1721506344451,1.18879394,3528.4,3528.2,2.8343]
["bitfinex","ETHUSD",1721506344656,1.18879394,3528.4,3528.3,1.044]
["bitfinex","ETHUSD",1721506349579,1.18879394,3528.5,3528.3,1.044]
["bitfinex","ETHUSD",1721506351182,0.89054847,3528.4,3528.3,3.8782]
["bitfinex","ETHUSD",1721506351383,0.89054847,3528.4,3528.3,4.796663]
["bitfinex","ETHUSD",1721506351711,1.18879394,3528.5,3528.3,4.796663]
["bitfinex","ETHUSD",1721506352081,0.89050742,3528.4,3528.3,4.796663]
["bitfinex","ETHUSD",1721506354267,0.89050742,3528.4,3528.3,3.8782]
["bitfinex","ETHUSD",1721506354468,0.89050742,3528.4,3528.3,1.044]
["bitfinex","ETHUSD",1721506354725,1.18879394,3528.5,3528.3,1.044]
["bitfinex","ETHUSD",1721506355025,1.18879394,3528.5,3528.4,1.044]
["bitfinex","ETHUSD",1721506364430,1.18879394,3528.6,3528.4,1.044]
["bitfinex","ETHUSD",1721506365500,1.18879394,3528.5,3528.4,1.044]
["bitfinex","ETHUSD",1721506366866,1.18879394,3528.6,3528.4,3.87814]
["bitfinex","ETHUSD",1721506367187,4.07093673,3529.1,3528.8,5.66764]
["bitfinex","ETHUSD",1721506367188,0.89058609,3528.9,3528.8,5.66764]
["bitfinex","ETHUSD",1721506367322,0.89058609,3529.1,3528.9,2.2552]
["bitfinex","ETHUSD",1721506367519,0.59374282,3529.1,3529.0,3.87766]
["bitfinex","ETHUSD",1721506367862,0.89058609,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1721506368024,0.89058609,3529.3,3529.2,2.8335]
["bitfinex","ETHUSD",1721506368361,0.89058609,3529.3,3529.2,3.8775]
["bitfinex","ETHUSD",1721506368879,0.89058609,3529.4,3529.3,2.83342]
["bitfinex","ETHUSD",1721506369165,0.89058609,3529.4,3529.3,3.87742]
["bitfinex","ETHUSD",1721506371323,0.89058609,3529.4,3529.3,1.044]
["bitfinex","ETHUSD",1721506371955,1.18879394,3529.4,3529.3,1.044]
["bitfinex","ETHUSD",1721506372463,1.18879394,3529.5,3529.3,1.044]
["bitfinex","ETHUSD",1721506373272,1.18879394,3529.5,3528.7,7.27807804]
["bitfinex","ETHUSD",1721506373560,0.59319146,3529.0,3528.9,1.044]
["bitfinex","ETHUSD",1721506373771,0.88978719,3529.1,3528.9,1.044]
["bitfinex","ETHUSD",1721506374145,0.59317137,3529.0,3528.9,1.044]
["bitfinex","ETHUSD",1721506374529,0.88978719,3529.1,3528.9,1.044]
["bitfinex","ETHUSD",1721506376430,0.59309654,3529.0,3528.9,1.044]
["bitfinex","ETHUSD",1721506376944,0.88978719,3529.1,3528.9,1.044]
["bitfinex","ETHUSD",1721506378376,0.59306681,3529.0,3528.9,1.044]
["bitfinex","ETHUSD",1721506378571,0.88978719,3529.1,3528.9,1.044]
["bitfinex","ETHUSD",1721506379561,0.59304401,3529.0,3528.9,1.044]
["bitfinex","ETHUSD",1721506379877,0.88978719,3529.1,3528.9,1.044]
["bitfinex","ETHUSD",1721506380834,0.88978719,3529.0,3528.5,3.38405]
["bitfinex","ETHUSD",1721506381041,0.5930182,3528.7,3528.6,1.044]
["bitfinex","ETHUSD",1721506381234,0.88978719,3528.7,3528.6,1.044]
["bitfinex","ETHUSD",1721506381436,1.18638292,3528.8,3528.6,1.044]
["bitfinex","ETHUSD",1721506383361,1.18638292,3528.8,3528.4,1.044]
["bitfinex","ETHUSD",1721506383668,0.59301192,3528.5,3528.4,1.044]
["bitfinex","ETHUSD",1721506384788,0.88951789,3528.6,3528.4,1.044]
["bitfinex","ETHUSD",1721506384789,0.59301192,3528.6,3528.4,3.87814]
["bitfinex","ETHUSD",1721506384989,0.59301192,3528.6,3528.4,5.2193238]
["bitfinex","ETHUSD",1721506387053,0.59301192,3528.6,3528.5,2.83406]
["bitfinex","ETHUSD",1721506387253,0.59301192,3528.7,3528.6,5.66796]
["bitfinex","ETHUSD",1721506387597,0.59301192,3528.7,3528.6,6.71196]
["bitfinex","ETHUSD",1721506387754,0.59301192,3528.8,3528.7,2.8339]
["bitfinex","ETHUSD",1721506387950,0.59301192,3528.8,3528.7,6.7118]
["bitfinex","ETHUSD",1721506388770,0.59311126,3528.8,3528.7,3.8779]
["bitfinex","ETHUSD",1721506389492,0.59311126,3528.8,3528.7,6.7118]
["bitfinex","ETHUSD",1721506389790,0.59311126,3528.9,3528.8,2.83382]
["bitfinex","ETHUSD",1721506390086,0.88951789,3529.1,3528.8,2.83382]
["bitfinex","ETHUSD",1721506390087,0.59314818,3529.1,3529.0,2.8336]
["bitfinex","ETHUSD",1721506390303,0.59314818,3529.2,3529.1,5.66716]
["bitfinex","ETHUSD",1721506390587,0.59314818,3529.3,3529.2,2.8335]
["bitfinex","ETHUSD",1721506390752,0.59314818,3529.3,3529.2,3.8775]
["bitfinex","ETHUSD",1721506390953,0.59314818,3529.4,3529.3,2.83342]
["bitfinex","ETHUSD",1721506391189,0.59314818,3529.4,3529.3,3.87742]
["bitfinex","ETHUSD",1721506391693,0.59314818,3529.4,3529.3,6.71084]
["bitfinex","ETHUSD",1721506392004,0.59314818,3529.7,3529.5,2.83326]
["bitfinex","ETHUSD",1721506392308,0.59314818,3529.8,3529.7,2.8331]
["bitfinex","ETHUSD",1721506392450,0.59314818,3529.8,3529.7,3.8771]
["bitfinex","ETHUSD",1721506394597,0.59314818,3529.9,3529.8,2.83302]
["bitfinex","ETHUSD",1721506394755,0.88951789,3530.0,3529.8,3.87702]
["bitfinex","ETHUSD",1721506395382,0.59267062,3529.9,3529.8,3.87702]
["bitfinex","ETHUSD",1721506398275,0.59267062,3530.0,3529.8,3.87702]
["bitfinex","ETHUSD",1721506398560,0.59267062,3530.0,3529.9,3.87694]
["bitfinex","ETHUSD",1721506398763,0.59267062,3530.1,3530.0,2.83286]
["bitfinex","ETHUSD",1721506398977,0.59267062,3530.2,3530.1,2.83278]
["bitfinex","ETHUSD",1721506399172,0.59267062,3530.2,3530.1,6.70956]
["bitfinex","ETHUSD",1721506399464,0.59267062,3530.4,3530.3,2.83262]
["bitfinex","ETHUSD",1721506399688,0.59267062,3530.4,3530.3,3.87662]
["bitfinex","ETHUSD",1721506400215,0.59267062,3530.5,3530.3,3.87662]
["bitfinex","ETHUSD",1721506400427,0.59267062,3530.5,3530.4,1.044]
["bitfinex","ETHUSD",1721506402317,0.88951789,3530.6,3530.4,1.044]
["bitfinex","ETHUSD",1721506402524,0.59180769,3530.5,3530.4,1.044]
["bitfinex","ETHUSD",1721506402882,0.59180769,3530.6,3530.4,1.044]
["bitfinex","ETHUSD",1721506411525,0.59180769,3530.5,3530.4,1.044]
["bitfinex","ETHUSD",1721506413219,0.59180769,3530.6,3530.4,1.044]
["bitfinex","ETHUSD",1721506413440,0.59180769,3530.5,3530.4,1.044]
["bitfinex","ETHUSD",1721506414331,0.59180769,3530.5,3529.8,2.4705]
["bitfinex","ETHUSD",1721506414638,0.59180769,3530.4,3530.1,1.044]
["bitfinex","ETHUSD",1721506415339,2.83271,3530.2,3529.5,4.44420804]
["bitfinex","ETHUSD",1721506415553,2.83271,3530.2,3529.2,3.741558]
["bitfinex","ETHUSD",1721506415554,2.83286,3530.0,3529.2,4.44420804]
["bitfinex","ETHUSD",1721506415734,0.59180769,3530.1,3529.7,1.044]
["bitfinex","ETHUSD",1721506415898,0.59180769,3530.0,3529.9,1.044]
["bitfinex","ETHUSD",1721506417944,0.59180769,3530.1,3529.9,1.044]
["bitfinex","ETHUSD",1721506418140,0.59180769,3530.0,3529.9,1.044]
["bitfinex","ETHUSD",1721506419146,0.59180769,3530.0,3529.2,4.44420804]
["bitfinex","ETHUSD",1721506419362,2.89573323,3529.8,3529.5,1.044]
["bitfinex","ETHUSD",1721506419660,2.3043,3529.8,3529.5,1.044]
["bitfinex","ETHUSD",1721506419823,2.89573323,3529.8,3529.5,1.044]
["bitfinex","ETHUSD",1721506420812,2.3043,3529.8,3529.5,1.044]
["bitfinex","ETHUSD",1721506421410,2.89573323,3529.8,3529.5,1.044]
["bitfinex","ETHUSD",1721506424252,0.59143323,3529.8,3529.5,1.044]
["bitfinex","ETHUSD",1721506424453,0.59143323,3529.8,3529.7,1.044]
["bitfinex","ETHUSD",1721506425175,0.59143323,3530.0,3529.7,1.044]
["bitfinex","ETHUSD",1721506427088,0.59143323,3529.9,3529.7,1.044]
["bitfinex","ETHUSD",1721506428395,0.48095112,3530.0,3529.7,1.044]
["bitfinex","ETHUSD",1721506428899,2.332,3529.9,3529.5,1.044]
["bitfinex","ETHUSD",1721506431381,3.51838292,3529.9,3529.5,1.044]
["bitfinex","ETHUSD",1721506432481,1.18638292,3529.8,3529.5,1.044]
["bitfinex","ETHUSD",1721506432896,3.51838292,3529.9,3529.5,1.044]
["bitfinex","ETHUSD",1721506433383,1.18638292,3529.8,3529.5,1.044]
["bitfinex","ETHUSD",1721506434416,1.18638292,3529.8,3529.4,1.044]
["bitfinex","ETHUSD",1721506435216,3.81514884,3529.9,3529.4,1.044]
["bitfinex","ETHUSD",1721506435217,1.18638292,3529.7,3529.4,1.044]
["bitfinex","ETHUSD",1721506436308,1.18638292,3529.6,3529.4,1.044]
["bitfinex","ETHUSD",1721506436903,1.18638292,3529.6,3529.2,1.044]
["bitfinex","ETHUSD",1721506437086,1.18638292,3529.5,3529.0,3.5009]
["bitfinex","ETHUSD",1721506437594,0.88998333,3529.3,3529.0,3.5009]
["bitfinex","ETHUSD",1721506438405,0.59327997,3529.1,3529.0,3.5009]
["bitfinex","ETHUSD",1721506439118,0.59327997,3529.1,3528.5,6.90110804]
["bitfinex","ETHUSD",1721506439326,0.59327997,3528.8,3528.5,4.44420804]
["bitfinex","ETHUSD",1721506439483,0.59327997,3528.7,3528.5,4.44420804]
["bitfinex","ETHUSD",1721506439818,0.59327997,3528.6,3528.5,4.44420804]
["bitfinex","ETHUSD",1721506440383,0.59327997,3528.6,3528.5,5.48820804]
["bitfinex","ETHUSD",1721506440585,0.59327997,3528.7,3528.5,6.56614084]
["bitfinex","ETHUSD",1721506440890,0.59327997,3528.8,3528.5,6.56614084]
["bitfinex","ETHUSD",1721506442009,0.59327997,3528.8,3528.5,5.52214084]
["bitfinex","ETHUSD",1721506442323,0.59327997,3528.9,3528.7,1.044]
["bitfinex","ETHUSD",1721506444344,0.59327997,3529.0,3528.7,1.044]
["bitfinex","ETHUSD",1721506445742,0.59327997,3529.0,3528.9,3.87774]
["bitfinex","ETHUSD",1721506445923,0.88998333,3529.2,3528.9,3.87774]
["bitfinex","ETHUSD",1721506445924,0.59327997,3529.2,3528.9,3.87774]
["bitfinex","ETHUSD",1721506446128,0.59327997,3529.2,3528.9,1.044]
["bitfinex","ETHUSD",1721506447002,0.59327997,3529.1,3528.9,1.044]
["bitfinex","ETHUSD",1721506447896,0.59327997,3529.2,3528.9,1.044]
["bitfinex","ETHUSD",1721506448630,0.59327997,3529.2,3528.8,5.09831]
["bitfinex","ETHUSD",1721506448836,0.59327997,3529.2,3529.0,1.044]
["bitfinex","ETHUSD",1721506449420,0.59327997,3529.1,3529.0,1.044]
["bitfinex","ETHUSD",1721506454904,0.59327997,3529.2,3529.0,1.044]
["bitfinex","ETHUSD",1721506455101,0.59327997,3529.1,3529.0,1.044]
["bitfinex","ETHUSD",1721506456128,0.59327997,3529.1,3529.0,1.0403309]
["bitfinex","ETHUSD",1721506456321,0.88998333,3529.2,3529.0,1.0366618]
["bitfinex","ETHUSD",1721506456509,0.59284165,3529.1,3529.0,1.0366618]
["bitfinex","ETHUSD",1721506458342,0.88998333,3529.2,3529.0,1.0366618]
["bitfinex","ETHUSD",1721506459654,0.88998333,3529.1,3529.0,1.0366618]
["bitfinex","ETHUSD",1721506461651,1.18638292,3529.2,3529.0,1.0366618]
["bitfinex","ETHUSD",1721506462433,0.89011563,3529.1,3529.0,1.0366618]
["bitfinex","ETHUSD",1721506463220,1.18638292,3529.2,3529.0,1.0366618]
["bitfinex","ETHUSD",1721506463719,0.89016638,3529.1,3529.0,1.0366618]
["bitfinex","ETHUSD",1721506463924,1.18638292,3529.2,3529.0,1.0366618]
["bitfinex","ETHUSD",1721506465116,1.18638292,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1721506466133,1.18638292,3529.3,3529.1,2.83358]
["bitfinex","ETHUSD",1721506467957,1.18638292,3529.3,3529.2,2.8335]
["bitfinex","ETHUSD",1721506468314,1.18638292,3529.4,3529.2,2.8335]
["bitfinex","ETHUSD",1721506468514,1.18638292,3529.3,3529.2,2.8335]
["bitfinex","ETHUSD",1721506468780,1.18638292,3529.4,3529.2,2.8335]
["bitfinex","ETHUSD",1721506469445,1.18638292,3529.3,3529.2,2.8335]
["bitfinex","ETHUSD",1721506469749,1.18638292,3529.4,3529.2,2.8335]
["bitfinex","ETHUSD",1721506469948,1.18638292,3529.4,3529.2,3.8775]
["bitfinex","ETHUSD",1721506470251,1.48384419,3529.5,3529.2,3.8775]
["bitfinex","ETHUSD",1721506470252,1.18638292,3529.3,3529.2,3.8775]
["bitfinex","ETHUSD",1721506471651,1.18638292,3529.3,3529.2,1.044]
["bitfinex","ETHUSD",1721506472326,1.18638292,3529.3,3529.1,2.83358]
["bitfinex","ETHUSD",1721506474359,1.18638292,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1721506477260,1.18638292,3529.2,3529.0,1.044]
["bitfinex","ETHUSD",1721506477466,1.18638292,3529.2,3529.0,3.87766]
["bitfinex","ETHUSD",1721506479340,1.18638292,3529.1,3529.0,3.87766]
["bitfinex","ETHUSD",1721506480080,1.18638292,3529.2,3529.0,3.87766]
["bitfinex","ETHUSD",1721506480381,1.18638292,3529.1,3529.0,3.87766]
["bitfinex","ETHUSD",1721506485989,1.18638292,3529.1,3529.0,10.453057]
["bitfinex","ETHUSD",1721506486205,0.59437402,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1721506486370,0.59437402,3529.3,3529.2,5.7977]
["bitfinex","ETHUSD",1721506486569,0.59437402,3529.4,3529.2,7.9550457]
["bitfinex","ETHUSD",1721506486772,0.59437402,3529.4,3529.3,6.29162]
["bitfinex","ETHUSD",1721506486958,0.59437402,3529.4,3529.3,6.84162]
["bitfinex","ETHUSD",1721506487159,0.59437402,3529.5,3529.4,2.83334]
["bitfinex","ETHUSD",1721506487491,0.59437402,3529.5,3529.4,8.05616857]
["bitfinex","ETHUSD",1721506487792,0.59437402,3529.6,3529.5,2.83326]
["bitfinex","ETHUSD",1721506487989,0.59437402,3529.6,3529.5,3.87726]
["bitfinex","ETHUSD",1721506488153,0.59437402,3529.6,3529.5,6.71052]
["bitfinex","ETHUSD",1721506489761,0.59437402,3529.7,3529.6,2.83318]
["bitfinex","ETHUSD",1721506490058,0.59437402,3529.7,3529.6,7.75737286]
["bitfinex","ETHUSD",1721506490470,0.59437402,3529.8,3529.7,5.6662]
["bitfinex","ETHUSD",1721506490801,0.59437402,3529.8,3529.7,6.7102]
["bitfinex","ETHUSD",1721506490981,0.59437402,3529.9,3529.8,2.83302]
["bitfinex","ETHUSD",1721506491186,0.59437402,3529.9,3529.8,3.87702]
["bitfinex","ETHUSD",1721506491368,0.59437402,3530.0,3529.9,2.83294]
["bitfinex","ETHUSD",1721506491572,0.59437402,3530.2,3530.1,2.83278]
["bitfinex","ETHUSD",1721506492098,0.59437402,3530.2,3530.1,3.38278]
["bitfinex","ETHUSD",1721506492297,0.59437402,3530.3,3530.2,2.8327]
["bitfinex","ETHUSD",1721506492593,0.59437402,3530.3,3530.2,3.8767]
["bitfinex","ETHUSD",1721506493174,0.59437402,3530.4,3530.3,2.83262]
["bitfinex","ETHUSD",1721506493360,0.59437402,3530.4,3530.3,3.87662]
["bitfinex","ETHUSD",1721506494002,0.89147359,3530.5,3530.3,3.87662]
["bitfinex","ETHUSD",1721506494298,0.59298716,3530.4,3530.3,3.87662]
["bitfinex","ETHUSD",1721506497194,0.59298716,3530.5,3530.3,3.87662]
["bitfinex","ETHUSD",1721506499366,0.59298716,3530.5,3530.3,1.044]
["bitfinex","ETHUSD",1721506500589,0.59298716,3530.4,3530.0,1.044]
["bitfinex","ETHUSD",1721506500913,0.59238123,3530.4,3530.0,1.044]
["bitfinex","ETHUSD",1721506502670,0.59238123,3530.4,3530.2,1.044]
["bitfinex","ETHUSD",1721506502870,0.59238123,3530.5,3530.2,1.044]
["bitfinex","ETHUSD",1721506504717,0.59238123,3530.4,3530.0,1.044]
["bitfinex","ETHUSD",1721506505278,2.85828123,3530.3,3530.0,1.044]
["bitfinex","ETHUSD",1721506505581,2.85828123,3530.3,3529.7,7.27727804]
["bitfinex","ETHUSD",1721506505582,2.85828123,3530.3,3529.7,4.44420804]
["bitfinex","ETHUSD",1721506505927,0.59238123,3530.0,3529.7,4.44420804]
["bitfinex","ETHUSD",1721506506270,0.59238123,3529.9,3529.7,4.44420804]
["bitfinex","ETHUSD",1721506506817,0.59238123,3530.0,3529.7,5.48820804]
["bitfinex","ETHUSD",1721506506976,0.59238123,3530.0,3529.9,1.044]
["bitfinex","ETHUSD",1721506507176,0.59238123,3530.2,3529.9,1.044]
["bitfinex","ETHUSD",1721506508388,0.59238123,3530.2,3529.9,3.87692]
["bitfinex","ETHUSD",1721506509905,0.68666415,3530.5,3529.9,3.87692]
["bitfinex","ETHUSD",1721506510220,1.23097296,3530.5,3529.9,3.87692]
["bitfinex","ETHUSD",1721506513128,0.54430881,3530.5,3529.9,3.87692]
["bitfinex","ETHUSD",1721506513307,4.92429331,3530.7,3530.1,1.044]
["bitfinex","ETHUSD",1721506513488,4.92429331,3530.7,3530.0,2.83283]
["bitfinex","ETHUSD",1721506513689,4.92429331,3530.7,3529.7,5.15237]
["bitfinex","ETHUSD",1721506513690,4.92429331,3530.7,3529.9,2.83292]
["bitfinex","ETHUSD",1721506513938,4.92429331,3530.7,3530.1,1.044]
["bitfinex","ETHUSD",1721506514644,4.92484232,3530.7,3530.1,1.044]
["bitfinex","ETHUSD",1721506514947,3.4441771,3530.7,3530.1,1.044]
["bitfinex","ETHUSD",1721506515149,0.85622971,3530.6,3530.1,1.044]
["bitfinex","ETHUSD",1721506516835,1.92489048,3530.7,3530.4,1.044]
["bitfinex","ETHUSD",1721506517081,4.06275606,3531.0,3530.6,1.044]
["bitfinex","ETHUSD",1721506517082,1.48071338,3531.0,3530.6,1.044]
["bitfinex","ETHUSD",1721506517243,3.0,3530.9,3530.6,1.044]
["bitfinex","ETHUSD",1721506517438,0.48071338,3531.1,3530.6,1.044]
["bitfinex","ETHUSD",1721506517676,3.0,3531.2,3530.6,1.044]
["bitfinex","ETHUSD",1721506517677,4.17526849,3531.2,3530.6,1.044]
["bitfinex","ETHUSD",1721506517972,1.18499291,3530.9,3530.6,1.044]
["bitfinex","ETHUSD",1721506518752,0.88875761,3530.8,3530.6,1.044]
["bitfinex","ETHUSD",1721506519362,0.88875761,3530.8,3530.6,3.87637]
["bitfinex","ETHUSD",1721506520647,0.88875761,3530.8,3530.7,2.302]
["bitfinex","ETHUSD",1721506521341,0.59248915,3530.8,3530.7,2.302]
["bitfinex","ETHUSD",1721506526054,0.59248915,3530.8,3530.7,6.035381]
["bitfinex","ETHUSD",1721506526283,0.88875761,3531.0,3530.8,2.83221]
["bitfinex","ETHUSD",1721506526488,0.59258888,3530.9,3530.7,0.901091]
["bitfinex","ETHUSD",1721506526798,0.59258888,3530.8,3530.5,1.044]
["bitfinex","ETHUSD",1721506526985,0.59258888,3530.7,3530.5,1.044]
["bitfinex","ETHUSD",1721506527362,0.59258888,3530.7,3530.5,3.87639]
["bitfinex","ETHUSD",1721506527712,0.88875761,3530.6,3530.1,2.83272]
["bitfinex","ETHUSD",1721506527873,0.59262845,3530.3,3530.1,3.87672]
["bitfinex","ETHUSD",1721506528080,0.59262845,3530.3,3529.9,5.48820804]
["bitfinex","ETHUSD",1721506528700,0.59262845,3530.0,3529.9,4.44420804]
["bitfinex","ETHUSD",1721506529078,0.88875761,3530.1,3529.7,6.19419]
["bitfinex","ETHUSD",1721506529279,0.59283412,3529.9,3529.7,6.19419]
["bitfinex","ETHUSD",1721506530293,1.18499291,3530.2,3529.7,6.19419]
["bitfinex","ETHUSD",1721506530294,0.59283412,3529.8,3529.7,6.19419]
["bitfinex","ETHUSD",1721506531206,0.59283412,3529.8,3529.7,7.096932]
["bitfinex","ETHUSD",1721506531366,0.59283412,3529.9,3529.7,7.096932]
["bitfinex","ETHUSD",1721506531562,0.59283412,3529.9,3529.8,1.044]
["bitfinex","ETHUSD",1721506532397,0.88875761,3530.0,3529.8,1.044]
["bitfinex","ETHUSD",1721506533208,0.88875761,3529.9,3529.3,4.44420804]
["bitfinex","ETHUSD",1721506533430,0.59323523,3529.6,3529.5,1.044]
["bitfinex","ETHUSD",1721506537132,1.18499291,3529.9,3529.6,5.15028]
["bitfinex","ETHUSD",1721506537133,0.59323523,3529.7,3529.6,5.15028]
["bitfinex","ETHUSD",1721506537295,0.59323523,3529.8,3529.6,6.19428]
["bitfinex","ETHUSD",1721506537499,0.59323523,3529.8,3529.7,1.044]
["bitfinex","ETHUSD",1721506538364,0.59317031,3529.8,3529.7,1.044]
["bitfinex","ETHUSD",1721506539240,0.59317031,3529.8,3529.7,3.8771]
["bitfinex","ETHUSD",1721506539435,0.59317031,3529.8,3529.7,7.32962]
["bitfinex","ETHUSD",1721506539643,0.88985285,3530.0,3529.7,7.32962]
["bitfinex","ETHUSD",1721506539644,0.59317031,3529.9,3529.8,2.83302]
["bitfinex","ETHUSD",1721506539825,0.59317031,3529.9,3529.8,3.87702]
["bitfinex","ETHUSD",1721506540413,0.59317031,3530.0,3529.9,2.83294]
["bitfinex","ETHUSD",1721506542310,0.59317031,3530.0,3529.9,5.15004]
["bitfinex","ETHUSD",1721506542517,0.59317031,3530.1,3530.0,2.83286]
["bitfinex","ETHUSD",1721506542826,0.59317031,3530.1,3530.0,3.87686]
["bitfinex","ETHUSD",1721506543029,0.59317031,3530.2,3530.1,2.83278]
["bitfinex","ETHUSD",1721506543237,0.59317031,3530.2,3530.1,7.7086908]
["bitfinex","ETHUSD",1721506545301,0.59317031,3530.3,3530.2,5.6654]
["bitfinex","ETHUSD",1721506545507,0.59317031,3530.4,3530.3,2.83262]
["bitfinex","ETHUSD",1721506545806,0.59317031,3530.4,3530.3,3.87662]
["bitfinex","ETHUSD",1721506547131,0.59317031,3530.4,3530.3,10.51478508]
["bitfinex","ETHUSD",1721506547350,0.88985285,3530.6,3530.3,4.84954508]
["bitfinex","ETHUSD",1721506547351,0.59317031,3530.6,3530.3,4.84954508]
["bitfinex","ETHUSD",1721506547555,0.59317031,3530.7,3530.6,2.83237]
["bitfinex","ETHUSD",1721506547846,0.59317031,3530.8,3530.7,2.83229]
["bitfinex","ETHUSD",1721506548208,0.88985285,3531.0,3530.8,2.83221]
["bitfinex","ETHUSD",1721506548410,0.88985285,3531.0,3530.9,1.044]
["bitfinex","ETHUSD",1721506548725,0.88985285,3531.0,3530.9,3.87613]
["bitfinex","ETHUSD",1721506548921,0.88985285,3531.1,3530.7,2.83228]
["bitfinex","ETHUSD",1721506549110,0.59321065,3530.8,3530.7,3.87628]
["bitfinex","ETHUSD",1721506550446,0.59321065,3530.8,3530.3,5.31731]
["bitfinex","ETHUSD",1721506550657,0.59321065,3530.7,3530.4,1.044]
["bitfinex","ETHUSD",1721506550818,0.88985285,3530.8,3530.4,1.044]
["bitfinex","ETHUSD",1721506550819,0.59321065,3530.6,3530.4,1.044]
["bitfinex","ETHUSD",1721506551748,0.88985285,3530.7,3530.4,1.044]
["bitfinex","ETHUSD",1721506551749,0.59321065,3530.5,3530.4,1.044]
["bitfinex","ETHUSD",1721506552046,0.59321065,3530.6,3530.4,1.044]
["bitfinex","ETHUSD",1721506552807,0.59321065,3530.5,3530.4,1.044]
["bitfinex","ETHUSD",1721506553253,0.59321065,3530.6,3530.4,1.044]
["bitfinex","ETHUSD",1721506556411,1.15665849,3530.6,3529.9,3.87693]
["bitfinex","ETHUSD",1721506556632,0.59335065,3530.3,3529.9,3.87693]
["bitfinex","ETHUSD",1721506556828,0.59335065,3530.2,3529.9,3.87693]
["bitfinex","ETHUSD",1721506557357,0.59335065,3530.2,3529.7,2.4847]
["bitfinex","ETHUSD",1721506557526,0.59335065,3529.8,3529.6,1.044]
["bitfinex","ETHUSD",1721506558056,0.59335065,3529.7,3529.6,1.044]
["bitfinex","ETHUSD",1721506559715,0.59335065,3529.7,3529.4,5.48820804]
["bitfinex","ETHUSD",1721506560048,0.59335065,3529.5,3529.4,5.48820804]
["bitfinex","ETHUSD",1721506561265,0.59335065,3529.5,3529.2,1.044]
["bitfinex","ETHUSD",1721506561426,0.59300651,3529.4,3529.2,1.044]
["bitfinex","ETHUSD",1721506561621,0.59300651,3529.3,3529.2,1.044]
["bitfinex","ETHUSD",1721506562462,0.59300651,3529.4,3529.2,1.044]
["bitfinex","ETHUSD",1721506562935,0.59300651,3529.6,3529.2,1.044]
["bitfinex","ETHUSD",1721506563567,0.59300651,3529.6,3529.4,1.044]
["bitfinex","ETHUSD",1721506563864,1.18499291,3529.9,3529.4,1.044]
["bitfinex","ETHUSD",1721506563865,0.59300651,3529.5,3529.4,1.044]
["bitfinex","ETHUSD",1721506564763,0.59300651,3529.5,3529.2,1.044]
["bitfinex","ETHUSD",1721506567573,0.59300651,3529.6,3529.2,1.044]
["bitfinex","ETHUSD",1721506568072,0.59300651,3529.5,3529.2,1.044]
["bitfinex","ETHUSD",1721506568476,0.59300651,3529.6,3529.2,1.044]
["bitfinex","ETHUSD",1721506568976,0.59300651,3529.5,3529.2,1.044]
["bitfinex","ETHUSD",1721506569333,1.09695174,3529.5,3528.6,2.83396]
["bitfinex","ETHUSD",1721506569574,1.09695174,3529.5,3528.4,12.48]
["bitfinex","ETHUSD",1721506569575,2.86080651,3529.2,3528.4,12.48]
["bitfinex","ETHUSD",1721506569752,0.59300651,3529.0,3528.3,5.48820804]
["bitfinex","ETHUSD",1721506570084,3.15765285,3529.2,3528.3,5.48820804]
["bitfinex","ETHUSD",1721506570085,0.59300651,3528.9,3528.3,5.48820804]
["bitfinex","ETHUSD",1721506570632,0.88985285,3529.1,3528.3,5.48820804]
["bitfinex","ETHUSD",1721506570633,0.59300651,3529.0,3528.3,5.48820804]
["bitfinex","ETHUSD",1721506570861,0.59300651,3529.0,3528.5,1.044]
["bitfinex","ETHUSD",1721506571033,0.59300651,3528.9,3528.5,1.044]
["bitfinex","ETHUSD",1721506571436,0.49356523,3529.0,3528.5,1.044]
["bitfinex","ETHUSD",1721506571437,0.59300651,3529.0,3528.5,1.044]
["bitfinex","ETHUSD",1721506572178,0.59300651,3529.0,3528.7,1.044]
["bitfinex","ETHUSD",1721506572352,0.59300651,3529.2,3528.7,1.044]
["bitfinex","ETHUSD",1721506572556,0.59300651,3529.2,3529.1,1.044]
["bitfinex","ETHUSD",1721506572753,0.59300651,3529.6,3529.2,2.8335]
["bitfinex","ETHUSD",1721506572965,0.59300651,3529.7,3529.5,1.044]
["bitfinex","ETHUSD",1721506573194,3.59300651,3529.8,3529.5,1.044]
["bitfinex","ETHUSD",1721506573398,3.59300651,3529.8,3529.7,1.044]
["bitfinex","ETHUSD",1721506573399,0.59300651,3529.8,3529.7,1.044]
["bitfinex","ETHUSD",1721506573598,0.59300651,3529.9,3529.7,1.044]
["bitfinex","ETHUSD",1721506573747,0.59300651,3529.9,3529.5,1.044]
["bitfinex","ETHUSD",1721506574168,0.59300651,3529.9,3529.4,2.83326]
["bitfinex","ETHUSD",1721506575347,0.59300651,3530.0,3529.4,2.83326]
["bitfinex","ETHUSD",1721506576578,0.59300651,3530.0,3529.4,0.45653819]
["bitfinex","ETHUSD",1721506576777,0.59300651,3529.9,3529.4,2.83333]
["bitfinex","ETHUSD",1721506577403,0.59300651,3530.0,3529.5,2.83325]
["bitfinex","ETHUSD",1721506579355,0.59300651,3529.9,3529.5,2.83325]
["bitfinex","ETHUSD",1721506579555,0.59300651,3529.9,3529.6,2.83318]
["bitfinex","ETHUSD",1721506579863,0.59300651,3530.0,3529.6,2.83318]
["bitfinex","ETHUSD",1721506580382,0.59300651,3530.0,3529.7,2.83309]
["bitfinex","ETHUSD",1721506580570,0.59300651,3530.0,3529.5,5.09105]
["bitfinex","ETHUSD",1721506580571,0.59300651,3530.2,3529.8,2.83301]
["bitfinex","ETHUSD",1721506580765,0.59300651,3530.5,3530.2,2.8327]
["bitfinex","ETHUSD",1721506581199,0.59300651,3530.6,3530.3,2.8326]
["bitfinex","ETHUSD",1721506581375,1.47952079,3531.1,3530.5,2.83245]
["bitfinex","ETHUSD",1721506581376,0.59300651,3530.7,3530.5,2.83245]
["bitfinex","ETHUSD",1721506581676,0.59300651,3530.8,3530.5,2.83245]
["bitfinex","ETHUSD",1721506581997,0.59300651,3530.9,3530.5,2.83245]
["bitfinex","ETHUSD",1721506582689,0.88985285,3531.0,3530.5,2.83245]
["bitfinex","ETHUSD",1721506582690,0.59300651,3530.8,3530.5,2.83245]
["bitfinex","ETHUSD",1721506582880,0.59300651,3530.9,3530.5,2.83245]
["bitfinex","ETHUSD",1721506583685,0.59300651,3530.8,3530.5,2.83245]
["bitfinex","ETHUSD",1721506584366,0.59300651,3530.8,3530.3,2.8326]
["bitfinex","ETHUSD",1721506584884,0.59300651,3530.6,3529.9,2.83291]
["bitfinex","ETHUSD",1721506585078,0.59300651,3530.6,3529.7,4.44420804]
["bitfinex","ETHUSD",1721506585264,0.59300651,3530.5,3529.7,4.44420804]
["bitfinex","ETHUSD",1721506585465,0.59300651,3530.1,3529.3,12.48]
["bitfinex","ETHUSD",1721506585653,0.59300651,3529.9,3529.2,7.27770804]
["bitfinex","ETHUSD",1721506585852,0.59300651,3530.0,3529.3,2.83341]
["bitfinex","ETHUSD",1721506586671,0.59300651,3530.0,3529.4,2.83332]
["bitfinex","ETHUSD",1721506587301,0.59300651,3530.0,3529.2,8.77796384]
["bitfinex","ETHUSD",1721506587965,0.59300651,3529.9,3529.2,8.77796384]
["bitfinex","ETHUSD",1721506588171,0.59300651,3529.9,3529.2,7.27765804]
["bitfinex","ETHUSD",1721506589068,0.59300651,3529.8,3529.2,4.44420804]
["bitfinex","ETHUSD",1721506589270,0.59300651,3529.7,3529.2,4.44420804]
["bitfinex","ETHUSD",1721506589478,0.59300651,3529.8,3529.2,4.44420804]
["bitfinex","ETHUSD",1721506589696,0.59300651,3529.7,3529.2,4.44420804]
["bitfinex","ETHUSD",1721506591510,0.59300651,3529.7,3528.9,2.83372]
["bitfinex","ETHUSD",1721506592309,0.59300651,3529.7,3528.9,5.66744]
["bitfinex","ETHUSD",1721506592493,0.59300651,3529.7,3528.9,2.83372]
["bitfinex","ETHUSD",1721506593512,0.59300651,3529.6,3528.9,2.83372]
["bitfinex","ETHUSD",1721506593675,0.59300651,3529.6,3529.0,2.2921988]
["bitfinex","ETHUSD",1721506593996,0.59300651,3529.7,3529.0,2.2921988]
["bitfinex","ETHUSD",1721506594603,0.59300651,3529.6,3529.0,5.1258488]
["bitfinex","ETHUSD",1721506596064,0.59300651,3529.6,3528.7,7.60826804]
["bitfinex","ETHUSD",1721506596261,0.59300651,3529.5,3528.7,7.60826804]
["bitfinex","ETHUSD",1721506596497,0.59300651,3529.4,3528.7,7.60826804]
["bitfinex","ETHUSD",1721506596863,0.59300651,3529.3,3528.7,7.60826804]
["bitfinex","ETHUSD",1721506597063,0.59300651,3529.3,3528.7,3.16406]
["bitfinex","ETHUSD",1721506597315,2.84800651,3529.3,3528.3,4.44420804]
["bitfinex","ETHUSD",1721506597460,0.59300651,3529.0,3528.3,4.44420804]
["bitfinex","ETHUSD",1721506597903,0.59300651,3528.9,3528.3,4.44420804]
["bitfinex","ETHUSD",1721506598203,0.59300651,3528.8,3528.3,4.44420804]
["bitfinex","ETHUSD",1721506600607,0.59300651,3528.8,3528.1,2.83438]
["bitfinex","ETHUSD",1721506600964,0.59300651,3528.7,3528.1,2.83438]
["bitfinex","ETHUSD",1721506601203,0.59300651,3528.7,3528.1,4.0802118]
["bitfinex","ETHUSD",1721506601581,0.59300651,3528.7,3528.1,1.2458318]
["bitfinex","ETHUSD",1721506601799,0.59300651,3528.6,3528.1,1.2458318]
["bitfinex","ETHUSD",1721506601978,0.59300651,3528.7,3528.1,1.2458318]
["bitfinex","ETHUSD",1721506603171,0.59300651,3528.6,3528.1,1.2458318]
["bitfinex","ETHUSD",1721506603383,0.59300651,3528.7,3528.1,1.2458318]
["bitfinex","ETHUSD",1721506604132,0.59300651,3528.7,3528.0,2.83446]
["bitfinex","ETHUSD",1721506604978,0.59300651,3528.5,3527.8,4.44420804]
["bitfinex","ETHUSD",1721506605178,0.59300651,3528.4,3527.7,2.499]
["bitfinex","ETHUSD",1721506605378,0.59300651,3528.5,3527.7,2.499]
["bitfinex","ETHUSD",1721506605714,2.97070651,3528.6,3527.7,8.0896788]
["bitfinex","ETHUSD",1721506606713,0.59300651,3528.5,3527.7,8.0896788]
["bitfinex","ETHUSD",1721506608808,2.97070651,3528.6,3527.7,8.0896788]
["bitfinex","ETHUSD",1721506609892,2.97070651,3528.6,3527.8,2.83461]
["bitfinex","ETHUSD",1721506610292,2.97070651,3528.6,3527.7,8.0896988]
["bitfinex","ETHUSD",1721506611633,2.97070651,3528.6,3527.5,4.44420804]
["bitfinex","ETHUSD",1721506611634,3.42716651,3528.4,3527.5,4.44420804]
["bitfinex","ETHUSD",1721506612331,0.59300651,3528.4,3527.5,4.44420804]
["bitfinex","ETHUSD",1721506613541,0.59300651,3528.4,3527.5,7.27906804]
["bitfinex","ETHUSD",1721506613706,3.59300651,3528.5,3527.5,7.27906804]
["bitfinex","ETHUSD",1721506613908,0.59300651,3528.4,3527.5,7.27906804]
["bitfinex","ETHUSD",1721506614315,4.74789623,3528.5,3527.5,7.27906804]
["bitfinex","ETHUSD",1721506615816,0.59300651,3528.4,3527.5,7.27906804]
["bitfinex","ETHUSD",1721506616334,4.74789623,3528.5,3527.5,7.27906804]
["bitfinex","ETHUSD",1721506616538,0.59300651,3528.4,3527.5,7.27906804]
["bitfinex","ETHUSD",1721506616746,4.74789623,3528.5,3527.5,7.27906804]
["bitfinex","ETHUSD",1721506616940,0.61662915,3528.4,3527.5,7.27906804]
["bitfinex","ETHUSD",1721506617146,1.20963566,3528.4,3527.5,4.44420804]
["bitfinex","ETHUSD",1721506617743,0.61662915,3528.4,3527.5,4.44420804]
["bitfinex","ETHUSD",1721506619841,2.256,3528.3,3527.5,4.44420804]
["bitfinex","ETHUSD",1721506622611,5.256,3528.3,3527.5,4.44420804]
["bitfinex","ETHUSD",1721506622807,0.66943494,3528.2,3527.5,4.44420804]
["bitfinex","ETHUSD",1721506623207,2.83447,3528.0,3527.5,4.44420804]
["bitfinex","ETHUSD",1721506623460,7.09675145,3528.2,3527.5,4.44420804]
["bitfinex","ETHUSD",1721506623644,0.59300651,3528.1,3527.5,4.44420804]
["bitfinex","ETHUSD",1721506624937,7.09675145,3528.2,3527.5,4.44420804]
["bitfinex","ETHUSD",1721506625244,1.15488972,3528.1,3527.5,4.44420804]
["bitfinex","ETHUSD",1721506625848,2.83446,3528.0,3527.5,4.44420804]
["bitfinex","ETHUSD",1721506627220,2.83446,3528.0,3527.1,19.39130804]
["bitfinex","ETHUSD",1721506628764,2.83446,3528.0,3527.1,16.92420804]
["bitfinex","ETHUSD",1721506628765,5.11569,3527.8,3527.1,16.92420804]
["bitfinex","ETHUSD",1721506628928,0.61662915,3527.7,3527.1,16.92420804]
["bitfinex","ETHUSD",1721506629302,2.83492,3527.5,3526.7,4.44420804]
["bitfinex","ETHUSD",1721506629803,3.42792651,3527.5,3526.7,4.44420804]
["bitfinex","ETHUSD",1721506630321,3.42792651,3527.5,3526.5,2.4458]
["bitfinex","ETHUSD",1721506630322,5.87400651,3527.4,3526.5,2.4458]
["bitfinex","ETHUSD",1721506630604,1.26244145,3527.3,3526.5,2.4458]
["bitfinex","ETHUSD",1721506631194,0.59300651,3527.2,3526.5,2.4458]
["bitfinex","ETHUSD",1721506631590,3.0,3527.2,3526.5,2.4458]
["bitfinex","ETHUSD",1721506633013,3.66943494,3527.3,3526.5,2.4458]
["bitfinex","ETHUSD",1721506633671,0.66943494,3527.3,3526.5,2.4458]
["bitfinex","ETHUSD",1721506636071,0.79871543,3527.2,3526.5,2.4458]
["bitfinex","ETHUSD",1721506637578,2.83483,3527.6,3526.5,2.4458]
["bitfinex","ETHUSD",1721506637579,0.59300651,3527.6,3526.7,2.4458]
["bitfinex","ETHUSD",1721506637779,1.18499291,3527.9,3527.4,2.4458]
["bitfinex","ETHUSD",1721506637780,0.59300651,3527.9,3527.4,2.4458]
["bitfinex","ETHUSD",1721506638004,0.59300651,3528.1,3527.4,2.4458]
["bitfinex","ETHUSD",1721506638203,0.59300651,3528.3,3527.6,2.83476]
["bitfinex","ETHUSD",1721506638410,0.59300651,3528.4,3527.7,2.4458]
["bitfinex","ETHUSD",1721506638608,0.59300651,3528.5,3527.7,2.4458]
["bitfinex","ETHUSD",1721506639111,0.59300651,3528.4,3527.7,2.4458]
["bitfinex","ETHUSD",1721506639694,0.59300651,3528.4,3527.7,5.2805]
["bitfinex","ETHUSD",1721506640484,0.88985285,3528.5,3527.7,5.2805]
["bitfinex","ETHUSD",1721506640485,0.59300651,3528.3,3527.7,5.2805]
["bitfinex","ETHUSD",1721506640984,0.59300651,3528.2,3527.6,2.4458]
["bitfinex","ETHUSD",1721506641179,1.02470645,3528.2,3527.6,2.4458]
["bitfinex","ETHUSD",1721506641385,0.59300651,3528.2,3527.6,2.4458]
["bitfinex","ETHUSD",1721506642385,0.59300651,3528.1,3527.6,2.4458]
["bitfinex","ETHUSD",1721506643522,0.59300651,3528.0,3527.6,2.4458]
["bitfinex","ETHUSD",1721506647419,0.59300651,3527.9,3527.6,2.4458]
["bitfinex","ETHUSD",1721506648060,0.59300651,3528.0,3527.6,2.4458]
["bitfinex","ETHUSD",1721506648412,0.59300651,3527.9,3527.6,2.4458]
["bitfinex","ETHUSD",1721506649531,0.59300651,3527.8,3527.6,2.4458]
["bitfinex","ETHUSD",1721506649734,0.59300651,3527.9,3527.6,2.4458]
["bitfinex","ETHUSD",1721506650943,0.59300651,3527.8,3527.6,2.4458]
["bitfinex","ETHUSD",1721506651249,0.59300651,3527.9,3527.6,2.4458]
["bitfinex","ETHUSD",1721506651461,0.59300651,3527.8,3527.6,2.4458]
["bitfinex","ETHUSD",1721506652357,0.59300651,3527.9,3527.6,5.28057]
["bitfinex","ETHUSD",1721506655341,0.59300651,3527.8,3527.6,5.28057]
["bitfinex","ETHUSD",1721506657162,0.59300651,3527.8,3527.6,2.4458]
["bitfinex","ETHUSD",1721506657321,0.59300651,3527.8,3527.4,2.83494]
["bitfinex","ETHUSD",1721506657322,0.59300651,3527.7,3527.4,2.83494]
["bitfinex","ETHUSD",1721506662669,0.48285936,3527.8,3527.4,2.83494]
["bitfinex","ETHUSD",1721506663846,0.48285936,3527.8,3527.5,2.83486]
["bitfinex","ETHUSD",1721506664058,1.18499291,3528.0,3527.7,1.043]
["bitfinex","ETHUSD",1721506666050,1.18499291,3528.1,3527.7,1.043]
["bitfinex","ETHUSD",1721506666445,1.18499291,3528.1,3527.9,1.043]
["bitfinex","ETHUSD",1721506666806,1.18499291,3528.1,3528.0,2.4488]
["bitfinex","ETHUSD",1721506667073,1.18499291,3528.4,3528.1,2.83438]
["bitfinex","ETHUSD",1721506667232,1.18499291,3528.4,3528.2,1.043]
["bitfinex","ETHUSD",1721506667434,1.18499291,3528.5,3528.2,1.043]
["bitfinex","ETHUSD",1721506667634,1.18499291,3528.5,3528.4,1.043]
["bitfinex","ETHUSD",1721506669138,1.18499291,3528.5,3528.1,2.83438]
["bitfinex","ETHUSD",1721506669339,1.18499291,3528.5,3528.4,1.043]
["bitfinex","ETHUSD",1721506669553,1.18499291,3528.6,3528.4,1.043]
["bitfinex","ETHUSD",1721506671571,1.18499291,3528.7,3528.4,1.043]
["bitfinex","ETHUSD",1721506671775,0.88936312,3528.7,3528.6,1.043]
["bitfinex","ETHUSD",1721506671961,0.88936312,3528.8,3528.6,3.87698]
["bitfinex","ETHUSD",1721506672273,1.18499291,3529.0,3528.6,3.87698]
["bitfinex","ETHUSD",1721506672274,0.88936312,3529.0,3528.7,2.8339]
["bitfinex","ETHUSD",1721506672475,0.88936312,3529.1,3528.9,1.043]
["bitfinex","ETHUSD",1721506672678,0.5928011,3529.0,3528.7,2.8339]
["bitfinex","ETHUSD",1721506672975,0.5928011,3529.1,3528.9,1.043]
["bitfinex","ETHUSD",1721506673273,0.5928011,3529.0,3528.9,1.043]
["bitfinex","ETHUSD",1721506673475,0.5928011,3529.1,3528.9,6.32553]
["bitfinex","ETHUSD",1721506673777,0.5928011,3529.1,3529.0,1.043]
["bitfinex","ETHUSD",1721506673940,0.5928011,3529.2,3529.0,1.043]
["bitfinex","ETHUSD",1721506674146,0.5928011,3529.2,3528.9,5.28253]
["bitfinex","ETHUSD",1721506675541,0.5928011,3529.2,3528.9,2.4488]
["bitfinex","ETHUSD",1721506677169,0.5928011,3529.2,3528.8,2.83382]
["bitfinex","ETHUSD",1721506677170,3.0812011,3529.1,3528.1,2.5]
["bitfinex","ETHUSD",1721506677368,0.5928011,3528.9,3528.2,2.8343]
["bitfinex","ETHUSD",1721506677685,0.5928011,3528.8,3528.2,2.8343]
["bitfinex","ETHUSD",1721506678385,0.5928011,3529.0,3528.6,2.4488]
["bitfinex","ETHUSD",1721506678682,0.5928011,3529.1,3528.6,2.4488]
["bitfinex","ETHUSD",1721506679043,0.88936312,3529.3,3528.8,2.83377]
["bitfinex","ETHUSD",1721506679044,0.5928011,3529.2,3528.8,2.83377]
["bitfinex","ETHUSD",1721506679246,0.5928011,3529.2,3529.0,2.83365]
["bitfinex","ETHUSD",1721506679449,0.5928011,3529.3,3529.0,2.83365]
["bitfinex","ETHUSD",1721506680472,0.5928011,3529.2,3529.0,2.83365]
["bitfinex","ETHUSD",1721506680651,0.5928011,3529.3,3529.0,2.83365]
["bitfinex","ETHUSD",1721506680851,0.5928011,3529.2,3529.0,2.83365]
["bitfinex","ETHUSD",1721506681086,0.5928011,3529.2,3528.8,5.66753]
["bitfinex","ETHUSD",1721506681254,0.5928011,3529.2,3528.8,2.83376]
["bitfinex","ETHUSD",1721506681455,0.5928011,3529.2,3528.6,5.28276]
["bitfinex","ETHUSD",1721506681456,0.5928011,3529.1,3528.7,2.83386]
["bitfinex","ETHUSD",1721506681648,0.5928011,3529.2,3528.9,2.83373]
["bitfinex","ETHUSD",1721506681855,0.5928011,3529.2,3528.8,2.83381]
["bitfinex","ETHUSD",1721506682055,0.5928011,3529.3,3529.1,2.83352]
["bitfinex","ETHUSD",1721506682256,0.5928011,3529.5,3529.4,2.83334]
["bitfinex","ETHUSD",1721506682520,0.5928011,3529.8,3529.7,5.2819]
["bitfinex","ETHUSD",1721506682794,1.18499291,3530.1,3529.7,5.2819]
["bitfinex","ETHUSD",1721506682795,0.5928011,3530.0,3529.7,5.2819]
["bitfinex","ETHUSD",1721506683278,1.18499291,3530.3,3529.7,5.2819]
["bitfinex","ETHUSD",1721506683279,0.5928011,3530.1,3529.7,5.2819]
["bitfinex","ETHUSD",1721506684059,0.5928011,3530.1,3529.7,2.4488]
["bitfinex","ETHUSD",1721506684319,0.5928011,3530.2,3529.7,2.94368]
["bitfinex","ETHUSD",1721506684600,0.5928011,3530.3,3529.7,2.94368]
["bitfinex","ETHUSD",1721506684781,0.5928011,3530.3,3530.0,2.8328]
["bitfinex","ETHUSD",1721506685154,0.5928011,3530.4,3530.0,2.8328]
["bitfinex","ETHUSD",1721506685610,0.5928011,3530.4,3529.8,2.83301]
["bitfinex","ETHUSD",1721506685899,0.5928011,3530.3,3529.8,2.83301]
["bitfinex","ETHUSD",1721506686187,0.88936312,3530.5,3529.8,2.83301]
["bitfinex","ETHUSD",1721506686188,0.5928011,3530.4,3529.8,2.83301]
["bitfinex","ETHUSD",1721506686401,0.5928011,3530.3,3529.8,2.83301]
["bitfinex","ETHUSD",1721506686569,0.5928011,3530.3,3529.9,2.83294]
["bitfinex","ETHUSD",1721506686890,0.5928011,3530.4,3529.9,2.83294]
["bitfinex","ETHUSD",1721506687395,0.5928011,3530.5,3529.9,2.83294]
["bitfinex","ETHUSD",1721506687893,0.5928011,3530.4,3529.7,2.4488]
["bitfinex","ETHUSD",1721506688096,0.5928011,3530.4,3529.8,2.83301]
["bitfinex","ETHUSD",1721506688257,0.5928011,3530.5,3529.8,2.83301]
["bitfinex","ETHUSD",1721506689204,0.5928011,3530.6,3529.8,2.83301]
["bitfinex","ETHUSD",1721506689638,0.5928011,3530.5,3529.8,2.83301]
["bitfinex","ETHUSD",1721506690205,0.5928011,3530.6,3529.8,2.83301]
["bitfinex","ETHUSD",1721506690607,0.5928011,3530.6,3529.7,2.4488]
["bitfinex","ETHUSD",1721506690851,1.32424052,3530.5,3529.7,5.28189]
["bitfinex","ETHUSD",1721506691345,0.73143942,3530.5,3529.7,5.28189]
["bitfinex","ETHUSD",1721506691862,0.73143942,3530.5,3529.8,2.83301]
["bitfinex","ETHUSD",1721506692207,6.72159312,3530.8,3529.9,2.83293]
["bitfinex","ETHUSD",1721506692208,0.5928011,3530.7,3529.9,2.83293]
["bitfinex","ETHUSD",1721506693221,0.5928011,3530.8,3529.9,2.83293]
["bitfinex","ETHUSD",1721506695054,0.5928011,3530.8,3529.7,5.28189]
["bitfinex","ETHUSD",1721506695377,0.5928011,3530.7,3529.7,5.28189]
["bitfinex","ETHUSD",1721506695521,0.73143742,3530.6,3529.7,5.28189]
["bitfinex","ETHUSD",1721506696169,0.73143742,3530.6,3530.1,1.041]
["bitfinex","ETHUSD",1721506704338,2.3633,3530.5,3529.7,2.4488]
["bitfinex","ETHUSD",1721506704581,5.3633,3530.5,3529.9,1.041]
["bitfinex","ETHUSD",1721506704747,0.66875385,3530.4,3529.9,1.041]
["bitfinex","ETHUSD",1721506704951,3.66875385,3530.4,3529.9,1.041]
["bitfinex","ETHUSD",1721506705376,6.50129385,3530.4,3529.9,1.041]
["bitfinex","ETHUSD",1721506705536,3.66875385,3530.4,3529.9,1.041]
["bitfinex","ETHUSD",1721506705739,1.01887224,3530.3,3529.9,1.041]
["bitfinex","ETHUSD",1721506707042,3.0,3530.4,3530.1,1.041]
["bitfinex","ETHUSD",1721506707276,0.5928011,3530.5,3530.1,1.041]
["bitfinex","ETHUSD",1721506707978,0.5928011,3530.6,3530.1,1.041]
["bitfinex","ETHUSD",1721506708246,0.96777042,3530.5,3530.1,1.041]
["bitfinex","ETHUSD",1721506708481,1.56057152,3530.5,3530.1,1.041]
["bitfinex","ETHUSD",1721506711307,0.5928011,3530.4,3530.1,1.041]
["bitfinex","ETHUSD",1721506712467,0.5928011,3530.3,3530.1,1.041]
["bitfinex","ETHUSD",1721506714507,0.5928011,3530.2,3530.1,1.041]
["bitfinex","ETHUSD",1721506714800,0.5928011,3530.3,3530.1,1.041]
["bitfinex","ETHUSD",1721506715598,0.5928011,3530.2,3530.1,1.041]
["bitfinex","ETHUSD",1721506716594,0.88936312,3530.3,3530.1,1.041]
["bitfinex","ETHUSD",1721506717604,3.0,3530.6,3530.1,1.041]
["bitfinex","ETHUSD",1721506717605,0.88936312,3530.2,3530.1,1.041]
["bitfinex","ETHUSD",1721506719490,1.18499291,3530.3,3530.1,1.041]
["bitfinex","ETHUSD",1721506719697,0.89034636,3530.2,3530.1,1.041]
["bitfinex","ETHUSD",1721506720497,1.18499291,3530.3,3530.1,1.041]
["bitfinex","ETHUSD",1721506720996,0.89044707,3530.2,3530.1,1.041]
["bitfinex","ETHUSD",1721506721202,1.18499291,3530.3,3530.1,1.041]
["bitfinex","ETHUSD",1721506722454,1.18499291,3530.2,3530.1,1.041]
["bitfinex","ETHUSD",1721506723394,0.89076181,3530.2,3530.1,6.739803]
["bitfinex","ETHUSD",1721506723600,0.89106905,3530.2,3530.1,3.907023]
["bitfinex","ETHUSD",1721506723797,1.18499291,3530.3,3530.1,3.907023]
["bitfinex","ETHUSD",1721506723998,1.18499291,3530.3,3530.1,3.2943]
["bitfinex","ETHUSD",1721506724481,1.18499291,3530.2,3529.6,2.3981]
["bitfinex","ETHUSD",1721506724685,0.89128438,3529.8,3529.6,3.4391]
["bitfinex","ETHUSD",1721506724922,1.18837918,3529.8,3529.6,3.4391]
["bitfinex","ETHUSD",1721506725283,1.18837918,3529.8,3529.6,2.3981]
["bitfinex","ETHUSD",1721506725481,1.18837918,3529.7,3529.6,2.3981]
["bitfinex","ETHUSD",1721506728124,1.48663437,3529.8,3529.6,2.3981]
["bitfinex","ETHUSD",1721506728280,1.48663437,3529.8,3529.7,1.041]
["bitfinex","ETHUSD",1721506728485,1.18975521,3529.8,3529.7,3.8741]
["bitfinex","ETHUSD",1721506729529,1.18975521,3529.9,3529.7,3.8741]
["bitfinex","ETHUSD",1721506729699,1.18975521,3529.8,3529.7,1.041]
["bitfinex","ETHUSD",1721506729896,1.48730569,3529.9,3529.7,1.041]
["bitfinex","ETHUSD",1721506732523,3.0,3530.4,3529.7,1.041]
["bitfinex","ETHUSD",1721506732726,1.48724675,3529.9,3529.7,1.041]
["bitfinex","ETHUSD",1721506735628,6.737774,3530.6,3529.7,1.041]
["bitfinex","ETHUSD",1721506735833,6.737774,3530.6,3529.6,5.23128]
["bitfinex","ETHUSD",1721506735834,1.4872181,3529.9,3529.6,5.23128]
["bitfinex","ETHUSD",1721506736007,1.4872181,3529.9,3529.8,1.041]
["bitfinex","ETHUSD",1721506738132,1.78466173,3530.1,3529.6,3.4391]
["bitfinex","ETHUSD",1721506738353,1.48720269,3529.7,3529.6,3.4391]
["bitfinex","ETHUSD",1721506738847,2.3485,3530.3,3529.6,3.4391]
["bitfinex","ETHUSD",1721506739146,1.4872549,3529.7,3529.6,3.4391]
["bitfinex","ETHUSD",1721506739361,1.4872409,3529.7,3529.6,3.4391]
["bitfinex","ETHUSD",1721506741211,1.48715325,3529.7,3529.6,3.4391]
["bitfinex","ETHUSD",1721506742650,1.48715325,3529.8,3529.6,3.4391]
["bitfinex","ETHUSD",1721506742860,1.48715325,3529.8,3529.7,1.041]
["bitfinex","ETHUSD",1721506743811,1.48715325,3529.9,3529.7,1.041]
["bitfinex","ETHUSD",1721506744057,1.48715325,3529.9,3529.8,1.041]
["bitfinex","ETHUSD",1721506744261,0.88198794,3530.4,3529.8,1.041]
["bitfinex","ETHUSD",1721506744533,1.48698015,3529.9,3529.8,1.041]
["bitfinex","ETHUSD",1721506744805,1.48698768,3529.9,3529.8,1.041]
["bitfinex","ETHUSD",1721506745037,1.78437618,3530.2,3529.8,1.041]
["bitfinex","ETHUSD",1721506745232,0.12786465,3530.1,3529.8,1.041]
["bitfinex","ETHUSD",1721506745449,1.78437618,3530.3,3530.0,1.041]
["bitfinex","ETHUSD",1721506745764,1.91218095,3530.3,3530.0,1.041]
["bitfinex","ETHUSD",1721506745967,0.12780477,3530.2,3530.0,1.041]
["bitfinex","ETHUSD",1721506746129,1.78437618,3530.3,3530.0,1.041]
["bitfinex","ETHUSD",1721506747421,1.91225328,3530.3,3530.0,1.041]
["bitfinex","ETHUSD",1721506747720,1.78444104,3530.3,3530.0,1.041]
["bitfinex","ETHUSD",1721506748223,0.12781131,3530.2,3530.0,1.041]
["bitfinex","ETHUSD",1721506748428,1.78444104,3530.3,3530.0,1.041]
["bitfinex","ETHUSD",1721506748666,0.12781439,3530.2,3530.0,1.041]
["bitfinex","ETHUSD",1721506748848,1.78444104,3530.3,3530.0,1.041]
["bitfinex","ETHUSD",1721506749053,1.91227665,3530.2,3530.0,1.041]
["bitfinex","ETHUSD",1721506749254,1.78444104,3530.2,3530.0,1.041]
["bitfinex","ETHUSD",1721506749678,1.78444104,3530.2,3529.8,1.041]
["bitfinex","ETHUSD",1721506749829,1.78444104,3530.1,3529.6,2.3981]
["bitfinex","ETHUSD",1721506750029,1.48703552,3529.8,3529.6,3.4391]
["bitfinex","ETHUSD",1721506750250,1.91230027,3530.1,3529.6,3.4391]
["bitfinex","ETHUSD",1721506750251,1.48703552,3529.7,3529.6,3.4391]
["bitfinex","ETHUSD",1721506750466,0.69941481,3530.2,3529.6,3.4391]
["bitfinex","ETHUSD",1721506750766,1.78436103,3530.0,3529.6,3.4391]
["bitfinex","ETHUSD",1721506751075,1.91221473,3529.9,3529.6,1.041]
["bitfinex","ETHUSD",1721506751231,1.78427095,3530.0,3529.6,1.041]
["bitfinex","ETHUSD",1721506751431,1.91220819,3530.0,3529.6,1.041]
["bitfinex","ETHUSD",1721506752176,1.91220819,3529.9,3529.6,1.041]
["bitfinex","ETHUSD",1721506752333,1.78427095,3529.9,3529.6,1.041]
["bitfinex","ETHUSD",1721506753573,2.2564,3530.1,3529.6,1.041]
["bitfinex","ETHUSD",1721506753759,1.78391733,3529.9,3529.6,1.041]
["bitfinex","ETHUSD",1721506754528,1.48657275,3529.8,3529.5,2.2597]
["bitfinex","ETHUSD",1721506754694,1.18919974,3529.7,3529.5,2.2597]
["bitfinex","ETHUSD",1721506755050,1.18919974,3529.7,3529.5,2.769004]
["bitfinex","ETHUSD",1721506755382,1.18919974,3529.7,3529.5,5.602254]
["bitfinex","ETHUSD",1721506755600,0.89192591,3529.6,3529.5,5.602254]
["bitfinex","ETHUSD",1721506757105,0.89192591,3529.6,3529.5,6.643254]
["bitfinex","ETHUSD",1721506757454,0.89192591,3529.7,3529.6,2.83318]
["bitfinex","ETHUSD",1721506757791,1.18919974,3529.8,3529.6,7.0815314]
["bitfinex","ETHUSD",1721506758351,1.18919974,3529.8,3529.7,2.8331]
["bitfinex","ETHUSD",1721506761482,1.18919974,3529.8,3529.6,4.2483514]
["bitfinex","ETHUSD",1721506762084,1.18919974,3529.7,3529.6,4.2483514]
["bitfinex","ETHUSD",1721506762487,1.48671367,3529.8,3529.6,4.2483514]
["bitfinex","ETHUSD",1721506762818,1.48671367,3529.8,3529.7,1.041]
["bitfinex","ETHUSD",1721506762972,1.48675101,3529.8,3529.7,1.041]
["bitfinex","ETHUSD",1721506766118,1.4869453,3529.8,3529.7,1.041]
["bitfinex","ETHUSD",1721506766324,1.48692498,3529.8,3529.7,1.041]
["bitfinex","ETHUSD",1721506769396,1.48701115,3529.8,3529.7,1.041]
["bitfinex","ETHUSD",1721506772093,1.78441339,3530.1,3529.7,1.041]
["bitfinex","ETHUSD",1721506772288,0.13408358,3530.0,3529.7,1.041]
["bitfinex","ETHUSD",1721506772634,1.78461429,3530.1,3529.7,1.041]
["bitfinex","ETHUSD",1721506772827,0.13408503,3530.0,3529.7,1.041]
["bitfinex","ETHUSD",1721506772993,1.78461298,3530.1,3529.7,1.041]
["bitfinex","ETHUSD",1721506773194,0.13408136,3530.0,3529.7,1.041]
["bitfinex","ETHUSD",1721506773396,1.78461298,3530.1,3529.7,1.041]
["bitfinex","ETHUSD",1721506773595,1.48717455,3529.8,3529.7,1.041]
["bitfinex","ETHUSD",1721506774131,1.78461298,3530.1,3529.7,1.041]
["bitfinex","ETHUSD",1721506774333,0.13408531,3530.0,3529.7,1.041]
["bitfinex","ETHUSD",1721506774545,1.78461298,3530.1,3529.7,1.041]
["bitfinex","ETHUSD",1721506774702,0.13408374,3530.0,3529.7,1.041]
["bitfinex","ETHUSD",1721506774910,1.78461298,3530.1,3529.7,1.041]
["bitfinex","ETHUSD",1721506775091,0.13408609,3530.0,3529.7,1.041]
["bitfinex","ETHUSD",1721506775291,1.78461298,3530.1,3529.6,2.2597]
["bitfinex","ETHUSD",1721506775530,1.33233605,3530.1,3529.6,2.2597]
["bitfinex","ETHUSD",1721506775846,1.78465107,3529.8,3529.2,1.041]
["bitfinex","ETHUSD",1721506776146,2.83295,3529.9,3529.2,1.041]
["bitfinex","ETHUSD",1721506776147,1.48710498,3529.4,3529.2,1.041]
["bitfinex","ETHUSD",1721506776868,1.18948889,3529.3,3529.2,1.041]
["bitfinex","ETHUSD",1721506777142,1.48710498,3529.3,3529.2,1.041]
["bitfinex","ETHUSD",1721506778513,2.3358,3529.7,3529.0,4.44420804]
["bitfinex","ETHUSD",1721506778710,1.78342564,3529.4,3529.0,4.44420804]
["bitfinex","ETHUSD",1721506778932,1.48608939,3529.1,3529.0,4.44420804]
["bitfinex","ETHUSD",1721506779341,1.48608939,3529.1,3528.7,3.4258]
["bitfinex","ETHUSD",1721506779609,0.89138574,3528.8,3528.7,3.4258]
["bitfinex","ETHUSD",1721506779763,1.18851432,3528.9,3528.7,3.4258]
["bitfinex","ETHUSD",1721506779948,0.89137635,3528.8,3528.7,3.4258]
["bitfinex","ETHUSD",1721506780525,0.89137635,3528.8,3528.7,1.041]
["bitfinex","ETHUSD",1721506780838,1.18851432,3528.9,3528.3,7.27842804]
["bitfinex","ETHUSD",1721506780839,1.18851432,3528.9,3528.6,1.041]
["bitfinex","ETHUSD",1721506781028,0.89114184,3528.7,3528.6,1.041]
["bitfinex","ETHUSD",1721506781419,0.89114184,3528.8,3528.6,1.041]
["bitfinex","ETHUSD",1721506782065,0.89114184,3528.7,3528.6,1.041]
["bitfinex","ETHUSD",1721506782448,0.89114184,3528.8,3528.6,1.041]
["bitfinex","ETHUSD",1721506783741,0.89114184,3528.7,3528.5,2.3848]
["bitfinex","ETHUSD",1721506784131,0.89114184,3528.6,3528.5,2.3848]
["bitfinex","ETHUSD",1721506784327,0.89114184,3528.6,3528.4,1.041]
["bitfinex","ETHUSD",1721506784535,0.59342914,3528.5,3528.4,1.041]
["bitfinex","ETHUSD",1721506786239,0.59342914,3528.5,3528.3,2.4861]
["bitfinex","ETHUSD",1721506786440,0.59342914,3528.6,3528.4,1.041]
["bitfinex","ETHUSD",1721506787843,0.48457098,3528.7,3528.4,1.041]
["bitfinex","ETHUSD",1721506788238,1.18851432,3528.9,3528.4,1.041]
["bitfinex","ETHUSD",1721506791541,4.02218432,3529.0,3528.4,1.041]
["bitfinex","ETHUSD",1721506791844,1.18851432,3529.0,3528.4,1.041]
["bitfinex","ETHUSD",1721506792463,1.18851432,3529.0,3528.8,1.041]
["bitfinex","ETHUSD",1721506792772,1.18851432,3529.4,3528.9,2.3767]
["bitfinex","ETHUSD",1721506792936,1.18851432,3529.6,3529.2,1.041]
["bitfinex","ETHUSD",1721506793136,1.18851432,3529.7,3529.2,1.041]
["bitfinex","ETHUSD",1721506795963,1.18851432,3529.8,3529.5,2.3767]
["bitfinex","ETHUSD",1721506796163,1.48063466,3530.0,3529.6,1.041]
["bitfinex","ETHUSD",1721506796164,1.18851432,3529.9,3529.6,1.041]
["bitfinex","ETHUSD",1721506796879,0.8885149,3529.7,3529.6,1.041]
["bitfinex","ETHUSD",1721506797873,0.8885149,3529.8,3529.6,1.041]
["bitfinex","ETHUSD",1721506798243,0.59236273,3529.7,3529.6,1.041]
["bitfinex","ETHUSD",1721506798475,0.59236273,3529.7,3529.6,1.666096]
["bitfinex","ETHUSD",1721506798686,0.59236273,3529.8,3529.6,1.666096]
["bitfinex","ETHUSD",1721506798978,0.59236273,3529.8,3529.7,1.041]
["bitfinex","ETHUSD",1721506800285,0.59236273,3529.9,3529.8,2.83302]
["bitfinex","ETHUSD",1721506800491,0.59236273,3529.9,3529.8,2.0118986]
["bitfinex","ETHUSD",1721506800787,5.31002,3530.8,3529.8,2.0118986]
["bitfinex","ETHUSD",1721506800788,0.59236273,3530.0,3529.8,2.0118986]
["bitfinex","ETHUSD",1721506800955,0.59236273,3530.0,3529.8,1.041]
["bitfinex","ETHUSD",1721506801480,0.59236273,3530.1,3529.8,1.041]
["bitfinex","ETHUSD",1721506803277,0.59236273,3530.0,3529.8,1.041]
["bitfinex","ETHUSD",1721506803478,0.59236273,3530.0,3529.5,2.3767]
["bitfinex","ETHUSD",1721506803680,0.59236273,3529.8,3529.5,3.4177]
["bitfinex","ETHUSD",1721506803983,0.59236273,3529.7,3529.5,3.4177]
["bitfinex","ETHUSD",1721506804282,0.59236273,3529.6,3529.5,3.4177]
["bitfinex","ETHUSD",1721506804581,0.59236273,3529.6,3529.5,1.041]
["bitfinex","ETHUSD",1721506806775,0.8885149,3529.7,3529.5,1.041]
["bitfinex","ETHUSD",1721506807787,0.59234602,3529.6,3529.5,1.041]
["bitfinex","ETHUSD",1721506808084,0.8885149,3529.7,3529.5,1.041]
["bitfinex","ETHUSD",1721506808392,0.59238811,3529.6,3529.5,1.041]
["bitfinex","ETHUSD",1721506809288,0.59238811,3529.7,3529.6,2.3132]
["bitfinex","ETHUSD",1721506812686,0.59238811,3529.8,3529.6,2.3132]
["bitfinex","ETHUSD",1721506812894,0.8885149,3529.9,3529.7,1.041]
["bitfinex","ETHUSD",1721506813076,0.59257515,3529.8,3529.7,1.041]
["bitfinex","ETHUSD",1721506813387,0.8885149,3529.9,3529.7,1.041]
["bitfinex","ETHUSD",1721506814098,0.8885149,3529.8,3529.7,1.041]
["bitfinex","ETHUSD",1721506815401,0.8885149,3529.8,3529.5,1.041]
["bitfinex","ETHUSD",1721506815603,0.59262815,3529.6,3529.5,1.041]
["bitfinex","ETHUSD",1721506815896,0.8885149,3529.7,3529.4,2.3132]
["bitfinex","ETHUSD",1721506816107,0.8885149,3529.5,3529.3,1.041]
["bitfinex","ETHUSD",1721506816404,0.59260065,3529.4,3529.3,1.041]
["bitfinex","ETHUSD",1721506817407,0.59260065,3529.5,3529.3,1.041]
["bitfinex","ETHUSD",1721506817921,0.59260065,3529.4,3529.3,1.041]
["bitfinex","ETHUSD",1721506818777,1.18851432,3529.8,3529.3,1.041]
["bitfinex","ETHUSD",1721506818778,0.59260065,3529.5,3529.3,1.041]
["bitfinex","ETHUSD",1721506819300,0.59260065,3529.4,3529.3,1.041]
["bitfinex","ETHUSD",1721506819610,0.59260065,3529.4,3529.3,1.659784]
["bitfinex","ETHUSD",1721506819770,0.59260065,3529.6,3529.3,1.041]
["bitfinex","ETHUSD",1721506819972,0.8885149,3529.7,3529.5,1.041]
["bitfinex","ETHUSD",1721506820165,0.59309949,3529.6,3529.5,3.3542]
["bitfinex","ETHUSD",1721506820368,0.8885149,3529.7,3529.5,3.3542]
["bitfinex","ETHUSD",1721506827205,0.8885149,3529.6,3529.5,1.041]
["bitfinex","ETHUSD",1721506827522,0.35600233,3529.6,3528.9,2.4849]
["bitfinex","ETHUSD",1721506827816,0.35600233,3529.6,3529.1,1.041]
["bitfinex","ETHUSD",1721506827817,0.88981326,3529.3,3529.1,1.041]
["bitfinex","ETHUSD",1721506828317,0.88981326,3529.3,3528.9,2.4849]
["bitfinex","ETHUSD",1721506828488,0.88981326,3529.2,3529.0,1.041]
["bitfinex","ETHUSD",1721506828808,0.59320567,3529.1,3529.0,1.041]
["bitfinex","ETHUSD",1721506829599,0.59320567,3529.2,3529.0,1.041]
["bitfinex","ETHUSD",1721506829811,0.59320567,3529.2,3529.1,1.041]
["bitfinex","ETHUSD",1721506829972,0.59320567,3529.2,3529.1,3.87458]
["bitfinex","ETHUSD",1721506830198,0.59320567,3529.3,3529.2,5.3184]
["bitfinex","ETHUSD",1721506830382,0.59320567,3529.3,3529.2,6.3594]
["bitfinex","ETHUSD",1721506830580,0.88981326,3529.5,3529.2,6.3594]
["bitfinex","ETHUSD",1721506830581,0.59320567,3529.4,3529.2,6.3594]
["bitfinex","ETHUSD",1721506830919,0.59320567,3529.4,3529.3,1.041]
["bitfinex","ETHUSD",1721506831813,0.59320567,3529.5,3529.4,2.83334]
["bitfinex","ETHUSD",1721506831975,0.59320567,3529.6,3529.4,2.83334]
["bitfinex","ETHUSD",1721506832176,0.59320567,3529.6,3529.5,3.87426]
["bitfinex","ETHUSD",1721506834888,0.88981326,3529.7,3529.5,3.87426]
["bitfinex","ETHUSD",1721506835219,0.59351458,3529.6,3529.5,2.83326]
["bitfinex","ETHUSD",1721506835985,0.88981326,3529.7,3529.5,1.041]
["bitfinex","ETHUSD",1721506836392,1.18851432,3529.7,3529.4,2.83334]
["bitfinex","ETHUSD",1721506836612,1.18851432,3529.6,3529.2,1.041]
["bitfinex","ETHUSD",1721506836820,0.89066467,3529.3,3529.2,1.041]
["bitfinex","ETHUSD",1721506837630,1.18851432,3529.4,3529.2,1.041]
["bitfinex","ETHUSD",1721506837829,0.89095976,3529.3,3529.2,1.041]
["bitfinex","ETHUSD",1721506838519,1.48440575,3529.6,3529.2,1.041]
["bitfinex","ETHUSD",1721506838521,1.18851432,3529.4,3529.2,1.041]
["bitfinex","ETHUSD",1721506838719,0.89133209,3529.3,3529.2,1.041]
["bitfinex","ETHUSD",1721506839087,1.18851432,3529.4,3529.2,1.041]
["bitfinex","ETHUSD",1721506839327,1.18851432,3529.3,3528.9,4.44420804]
["bitfinex","ETHUSD",1721506839531,1.18839762,3529.2,3529.0,1.041]
["bitfinex","ETHUSD",1721506839875,1.18839762,3529.1,3529.0,1.041]
["bitfinex","ETHUSD",1721506843127,1.18839762,3529.1,3528.7,2.8339]
["bitfinex","ETHUSD",1721506843128,1.48541454,3529.2,3528.8,1.041]
["bitfinex","ETHUSD",1721506843341,1.18807921,3528.9,3528.8,1.041]
["bitfinex","ETHUSD",1721506843709,1.18807921,3529.0,3528.8,1.041]
["bitfinex","ETHUSD",1721506844123,1.18807921,3528.9,3528.8,1.041]
["bitfinex","ETHUSD",1721506844310,1.18807921,3529.0,3528.8,1.041]
["bitfinex","ETHUSD",1721506845012,0.8909848,3528.9,3528.8,1.041]
["bitfinex","ETHUSD",1721506845203,1.18807921,3529.0,3528.8,1.041]
["bitfinex","ETHUSD",1721506848416,1.18807921,3528.9,3528.4,2.83409]
["bitfinex","ETHUSD",1721506848621,0.89075022,3528.8,3528.7,1.041]
["bitfinex","ETHUSD",1721506848848,0.89075022,3528.8,3528.3,6.77750804]
["bitfinex","ETHUSD",1721506849145,0.59378714,3528.4,3528.3,3.3743]
["bitfinex","ETHUSD",1721506849306,0.89075022,3528.5,3528.3,3.3743]
["bitfinex","ETHUSD",1721506850505,0.59357488,3528.4,3528.3,3.3743]
["bitfinex","ETHUSD",1721506853247,0.59357488,3528.5,3528.3,6.20852]
["bitfinex","ETHUSD",1721506853416,0.59357488,3528.6,3528.4,1.041]
["bitfinex","ETHUSD",1721506856724,0.59357488,3528.6,3528.4,3.87513]
["bitfinex","ETHUSD",1721506857644,0.59357488,3528.6,3528.4,1.041]
["bitfinex","ETHUSD",1721506858247,0.59357488,3528.5,3528.4,1.041]
["bitfinex","ETHUSD",1721506858442,0.59357488,3528.6,3528.4,1.041]
["bitfinex","ETHUSD",1721506858610,0.59357488,3528.5,3528.4,1.041]
["bitfinex","ETHUSD",1721506859253,0.89075022,3528.7,3528.4,1.041]
["bitfinex","ETHUSD",1721506859254,0.59357488,3528.6,3528.4,1.041]
["bitfinex","ETHUSD",1721506860167,0.59357488,3528.5,3528.4,1.041]
["bitfinex","ETHUSD",1721506860958,0.59357488,3528.6,3528.4,1.041]
["bitfinex","ETHUSD",1721506864763,0.59357488,3528.7,3528.4,3.87513]
["bitfinex","ETHUSD",1721506864918,0.59357488,3528.7,3528.6,3.87498]
["bitfinex","ETHUSD",1721506865116,0.89075022,3528.8,3528.6,3.87498]
["bitfinex","ETHUSD",1721506865117,0.59357488,3528.8,3528.6,3.87498]
["bitfinex","ETHUSD",1721506865615,0.59357488,3528.7,3528.6,3.87498]
["bitfinex","ETHUSD",1721506866353,0.59357488,3528.8,3528.6,3.87498]
["bitfinex","ETHUSD",1721506866655,0.59357488,3528.8,3528.7,1.041]
["bitfinex","ETHUSD",1721506867949,0.59357488,3528.9,3528.7,6.9913383]
["bitfinex","ETHUSD",1721506868163,0.59357488,3528.9,3528.8,1.041]
["bitfinex","ETHUSD",1721506868533,0.89075022,3529.0,3528.8,1.041]
["bitfinex","ETHUSD",1721506869021,0.5937751,3528.9,3528.8,1.041]
["bitfinex","ETHUSD",1721506869748,0.5937751,3528.9,3528.8,4.52631031]
["bitfinex","ETHUSD",1721506870131,0.5937751,3529.0,3528.8,4.52631031]
["bitfinex","ETHUSD",1721506870332,0.5937751,3528.9,3528.8,3.48531031]
["bitfinex","ETHUSD",1721506871065,0.5937751,3529.0,3528.8,3.48531031]
["bitfinex","ETHUSD",1721506871349,0.5937751,3529.0,3528.9,1.041]
["bitfinex","ETHUSD",1721506872369,0.89075022,3529.0,3528.9,1.041]
["bitfinex","ETHUSD",1721506873336,0.89075022,3529.0,3528.7,3.3961]
["bitfinex","ETHUSD",1721506873691,0.59397588,3528.8,3528.2,5.10627]
["bitfinex","ETHUSD",1721506873857,0.59397588,3528.8,3528.4,1.041]
["bitfinex","ETHUSD",1721506874058,0.59397588,3528.7,3528.4,1.041]
["bitfinex","ETHUSD",1721506874275,0.59397588,3528.6,3528.4,1.041]
["bitfinex","ETHUSD",1721506874423,0.54397588,3528.6,3528.4,1.041]
["bitfinex","ETHUSD",1721506874931,0.89075022,3528.8,3528.4,1.041]
["bitfinex","ETHUSD",1721506875834,0.89075022,3528.8,3528.4,3.87512]
["bitfinex","ETHUSD",1721506876035,0.89075022,3528.8,3528.6,1.041]
["bitfinex","ETHUSD",1721506876869,0.89075022,3528.9,3528.7,2.272]
["bitfinex","ETHUSD",1721506877079,0.89075022,3528.9,3528.8,1.041]
["bitfinex","ETHUSD",1721506877250,0.89075022,3529.0,3528.8,1.041]
["bitfinex","ETHUSD",1721506878352,0.89075022,3528.9,3528.8,1.041]
["bitfinex","ETHUSD",1721506881689,1.18807921,3529.0,3528.8,1.041]
["bitfinex","ETHUSD",1721506882473,1.18807921,3528.9,3528.8,1.041]
["bitfinex","ETHUSD",1721506885634,1.48679286,3529.0,3528.6,1.041]
["bitfinex","ETHUSD",1721506885839,1.18989323,3528.8,3528.6,1.041]
["bitfinex","ETHUSD",1721506886331,1.18989323,3528.8,3528.4,6.29108]
["bitfinex","ETHUSD",1721506886637,0.59494854,3528.5,3528.4,1.041]
["bitfinex","ETHUSD",1721506887398,0.89242282,3528.6,3528.4,1.041]
["bitfinex","ETHUSD",1721506888825,0.89242282,3528.6,3528.5,2.83406]
["bitfinex","ETHUSD",1721506890436,1.08231605,3528.8,3528.5,2.83406]
["bitfinex","ETHUSD",1721506890734,1.08231605,3528.8,3528.6,1.041]
["bitfinex","ETHUSD",1721506891837,1.08231605,3528.8,3528.7,2.416]
["bitfinex","ETHUSD",1721506892146,1.48757953,3529.1,3529.0,5.66732]
["bitfinex","ETHUSD",1721506892298,1.48757953,3529.2,3529.0,3.87466]
["bitfinex","ETHUSD",1721506892495,3.0,3529.8,3528.7,2.416]
["bitfinex","ETHUSD",1721506892496,1.48757953,3529.3,3529.2,2.8335]
["bitfinex","ETHUSD",1721506892702,1.48726541,3529.4,3529.3,2.83335]
["bitfinex","ETHUSD",1721506892936,1.48726541,3529.5,3529.3,3.87435]
["bitfinex","ETHUSD",1721506893145,1.48724472,3529.5,3529.3,3.87435]
["bitfinex","ETHUSD",1721506894528,1.48724472,3529.5,3529.3,4.786743]
["bitfinex","ETHUSD",1721506895707,3.0,3529.8,3529.3,4.786743]
["bitfinex","ETHUSD",1721506895902,1.48664662,3529.5,3529.3,4.786743]
["bitfinex","ETHUSD",1721506898554,1.18911282,3529.4,3529.3,4.786743]
["bitfinex","ETHUSD",1721506899131,1.18911282,3529.4,3529.3,1.041]
["bitfinex","ETHUSD",1721506899452,1.4864481,3529.4,3529.1,3.87458]
["bitfinex","ETHUSD",1721506899639,1.18916,3529.2,3529.1,3.87458]
["bitfinex","ETHUSD",1721506899840,1.18916,3529.3,3529.1,3.87458]
["bitfinex","ETHUSD",1721506900570,1.18916,3529.2,3529.1,3.87458]
["bitfinex","ETHUSD",1721506900727,1.18916,3529.3,3529.1,3.87458]
["bitfinex","ETHUSD",1721506901260,1.18916,3529.2,3529.1,3.87458]
["bitfinex","ETHUSD",1721506901783,1.18916,3529.3,3529.2,2.8335]
["bitfinex","ETHUSD",1721506902287,1.18916,3529.3,3529.2,5.795816]
["bitfinex","ETHUSD",1721506902445,1.18916,3529.4,3529.2,5.795816]
["bitfinex","ETHUSD",1721506902651,1.48644518,3529.5,3529.3,1.041]
["bitfinex","ETHUSD",1721506903142,1.18907876,3529.4,3529.3,1.041]
["bitfinex","ETHUSD",1721506903661,1.48644518,3529.5,3529.3,1.041]
["bitfinex","ETHUSD",1721506903960,1.18906756,3529.4,3529.3,1.041]
["bitfinex","ETHUSD",1721506904560,1.48644518,3529.5,3529.3,1.041]
["bitfinex","ETHUSD",1721506904961,1.48644518,3529.4,3529.3,1.041]
["bitfinex","ETHUSD",1721506905184,3.0,3529.7,3529.3,1.041]
["bitfinex","ETHUSD",1721506905387,1.48639002,3529.4,3529.1,3.87457]
["bitfinex","ETHUSD",1721506905558,7.35774603,3530.1,3529.1,3.87457]
["bitfinex","ETHUSD",1721506905559,1.18916174,3529.3,3529.1,3.87457]
["bitfinex","ETHUSD",1721506908759,1.18916174,3529.2,3529.1,3.87457]
["bitfinex","ETHUSD",1721506909961,1.18916174,3529.3,3529.1,3.87457]
["bitfinex","ETHUSD",1721506910157,1.18916174,3529.3,3529.2,2.3301]
["bitfinex","ETHUSD",1721506915407,1.18916174,3529.3,3529.2,5.1636]
["bitfinex","ETHUSD",1721506915971,1.18916174,3529.4,3529.3,2.83342]
["bitfinex","ETHUSD",1721506916175,1.18916174,3529.4,3529.3,3.87442]
["bitfinex","ETHUSD",1721506916518,1.18916174,3529.5,3529.3,3.87442]
["bitfinex","ETHUSD",1721506916809,0.89187898,3529.4,3529.3,4.778237]
["bitfinex","ETHUSD",1721506917517,0.89182484,3529.4,3529.3,4.778237]
["bitfinex","ETHUSD",1721506920205,0.89182484,3529.4,3529.3,7.611657]
["bitfinex","ETHUSD",1721506920406,0.89182484,3529.5,3529.4,5.66668]
["bitfinex","ETHUSD",1721506920581,0.89182484,3529.5,3529.4,6.70768]
["bitfinex","ETHUSD",1721506920904,1.18916174,3529.7,3529.6,2.83318]
["bitfinex","ETHUSD",1721506921106,1.18916174,3529.7,3529.6,3.87418]
["bitfinex","ETHUSD",1721506921720,1.48618965,3529.8,3529.6,3.87418]
["bitfinex","ETHUSD",1721506923334,1.48623512,3529.8,3529.6,3.87418]
["bitfinex","ETHUSD",1721506926419,1.48613589,3529.8,3529.6,3.87418]
["bitfinex","ETHUSD",1721506927295,1.48613589,3529.8,3529.6,1.041]
["bitfinex","ETHUSD",1721506927496,1.18886794,3529.7,3529.6,1.041]
["bitfinex","ETHUSD",1721506928415,1.48613589,3529.8,3529.5,2.83325]
["bitfinex","ETHUSD",1721506928617,1.48613589,3529.7,3529.2,5.16358]
["bitfinex","ETHUSD",1721506928819,1.18896153,3529.5,3529.3,3.87442]
["bitfinex","ETHUSD",1721506929022,1.18896153,3529.4,3529.3,3.87442]
["bitfinex","ETHUSD",1721506930153,1.18896153,3529.4,3529.3,1.041]
["bitfinex","ETHUSD",1721506931442,1.18921981,3529.4,3529.3,1.041]
["bitfinex","ETHUSD",1721506932957,1.48665997,3529.5,3529.3,1.041]
["bitfinex","ETHUSD",1721506933256,1.1893204,3529.4,3529.3,1.041]
["bitfinex","ETHUSD",1721506936557,1.48713425,3529.5,3529.3,1.041]
["bitfinex","ETHUSD",1721506937461,1.48713425,3529.4,3529.3,1.041]
["bitfinex","ETHUSD",1721506938355,1.48713425,3529.5,3529.3,1.041]
["bitfinex","ETHUSD",1721506938572,1.48713425,3529.4,3529.3,1.041]
["bitfinex","ETHUSD",1721506939055,1.48772755,3529.4,3529.3,1.041]
["bitfinex","ETHUSD",1721506939421,2.2964,3529.9,3529.3,1.041]
["bitfinex","ETHUSD",1721506939630,1.48772868,3529.5,3529.3,1.041]
["bitfinex","ETHUSD",1721506940964,1.48772868,3529.4,3529.3,1.041]
["bitfinex","ETHUSD",1721506941127,1.48772868,3529.5,3529.3,1.041]
["bitfinex","ETHUSD",1721506941327,1.48772868,3529.4,3529.3,1.041]
["bitfinex","ETHUSD",1721506942264,1.48773444,3529.4,3529.3,1.041]
["bitfinex","ETHUSD",1721506942771,1.78528133,3529.8,3529.3,1.041]
["bitfinex","ETHUSD",1721506942772,1.48773444,3529.5,3529.3,1.041]
["bitfinex","ETHUSD",1721506944668,1.48773444,3529.4,3529.3,1.041]
["bitfinex","ETHUSD",1721506945376,1.48772186,3529.4,3529.3,1.041]
["bitfinex","ETHUSD",1721506945592,1.48772186,3529.5,3529.3,1.041]
["bitfinex","ETHUSD",1721506946351,1.48772186,3529.4,3529.3,1.041]
["bitfinex","ETHUSD",1721506946551,1.48772186,3529.5,3529.3,1.041]
["bitfinex","ETHUSD",1721506946757,1.48772186,3529.4,3529.3,1.041]
["bitfinex","ETHUSD",1721506948070,1.48772186,3529.5,3529.3,1.041]
["bitfinex","ETHUSD",1721506948496,1.48781044,3529.5,3529.3,1.041]
["bitfinex","ETHUSD",1721506949134,1.48781044,3529.4,3529.3,1.041]
["bitfinex","ETHUSD",1721506951586,0.12313977,3529.8,3529.3,3.87442]
["bitfinex","ETHUSD",1721506951882,1.48783935,3529.5,3529.4,2.83332]
["bitfinex","ETHUSD",1721506952089,3.0,3530.1,3529.4,2.83332]
["bitfinex","ETHUSD",1721506952285,1.48781281,3529.6,3529.5,1.041]
["bitfinex","ETHUSD",1721506953364,1.48781281,3529.6,3529.5,6.70752]
["bitfinex","ETHUSD",1721506953566,1.48781281,3529.8,3529.7,2.8331]
["bitfinex","ETHUSD",1721506953764,7.41763794,3530.5,3529.8,1.041]
["bitfinex","ETHUSD",1721506953765,1.48781281,3529.9,3529.8,1.041]
["bitfinex","ETHUSD",1721506954021,1.48781281,3530.0,3529.8,1.041]
["bitfinex","ETHUSD",1721506954205,1.48781281,3529.9,3529.8,3.87402]
["bitfinex","ETHUSD",1721506954509,1.48781281,3530.0,3529.8,3.87402]
["bitfinex","ETHUSD",1721506954715,1.48747677,3529.9,3529.8,3.87402]
["bitfinex","ETHUSD",1721506955010,3.0,3530.2,3529.8,3.87402]
["bitfinex","ETHUSD",1721506955011,1.48747677,3530.0,3529.8,3.87402]
["bitfinex","ETHUSD",1721506955213,1.48747677,3529.9,3529.8,3.87402]
["bitfinex","ETHUSD",1721506955389,1.48747677,3530.0,3529.8,3.87402]
["bitfinex","ETHUSD",1721506955583,1.48747677,3529.9,3529.8,3.87402]
["bitfinex","ETHUSD",1721506956918,1.48747677,3529.9,3529.8,1.041]
["bitfinex","ETHUSD",1721506957093,2.78344768,3529.9,3529.5,1.041]
["bitfinex","ETHUSD",1721506957295,1.48728599,3529.7,3529.5,1.041]
["bitfinex","ETHUSD",1721506957495,1.48728599,3529.6,3529.3,1.041]
["bitfinex","ETHUSD",1721506957795,1.18992862,3529.4,3529.3,1.041]
["bitfinex","ETHUSD",1721506962995,1.18992862,3529.4,3528.9,4.44420804]
["bitfinex","ETHUSD",1721506963309,1.18992862,3529.4,3528.9,5.48520804]
["bitfinex","ETHUSD",1721506963310,0.89255801,3529.0,3528.9,5.48520804]
["bitfinex","ETHUSD",1721506963511,1.19007735,3529.1,3528.9,1.041]
["bitfinex","ETHUSD",1721506964836,0.89245531,3529.0,3528.9,1.041]
["bitfinex","ETHUSD",1721506966620,1.19007735,3529.0,3528.9,1.041]
["bitfinex","ETHUSD",1721506968432,1.19007735,3529.0,3528.9,3.87474]
["bitfinex","ETHUSD",1721506968808,1.19007735,3529.0,3528.9,6.23344]
["bitfinex","ETHUSD",1721506969107,1.19007735,3529.0,3528.9,7.140172]
["bitfinex","ETHUSD",1721506970042,1.19007735,3529.0,3528.9,9.973912]
["bitfinex","ETHUSD",1721506971842,1.19007735,3529.0,3528.9,12.807652]
["bitfinex","ETHUSD",1721506972046,3.0,3530.3,3529.5,5.19195]
["bitfinex","ETHUSD",1721506972228,5.4052,3530.4,3529.7,1.041]
["bitfinex","ETHUSD",1721506972434,1.11574361,3530.3,3529.7,1.041]
["bitfinex","ETHUSD",1721506972634,4.11574361,3530.3,3529.7,1.041]
["bitfinex","ETHUSD",1721506973676,4.11574361,3530.3,3529.5,6.23295]
["bitfinex","ETHUSD",1721506977601,4.11574361,3530.3,3529.5,3.3997]
["bitfinex","ETHUSD",1721506977805,4.11574361,3530.3,3529.5,1.041]
["bitfinex","ETHUSD",1721506978121,1.3252102,3530.2,3529.3,3.4593]
["bitfinex","ETHUSD",1721506979418,4.1579102,3530.2,3529.3,3.4593]
["bitfinex","ETHUSD",1721506979921,2.3032,3530.0,3529.2,4.44420804]
["bitfinex","ETHUSD",1721506980271,2.3032,3530.0,3529.2,5.48520804]
["bitfinex","ETHUSD",1721506987031,1.18966731,3529.3,3529.2,5.48520804]
["bitfinex","ETHUSD",1721506987320,1.18966731,3529.3,3529.2,1.041]
["bitfinex","ETHUSD",1721506987499,1.48708414,3529.5,3529.2,1.041]
["bitfinex","ETHUSD",1721506987500,1.18966731,3529.4,3529.2,1.041]
["bitfinex","ETHUSD",1721506987696,1.18966731,3529.3,3529.2,1.041]
["bitfinex","ETHUSD",1721506987895,1.18966731,3529.4,3529.2,3.8745]
["bitfinex","ETHUSD",1721506988729,1.18966731,3529.3,3529.2,3.8745]
["bitfinex","ETHUSD",1721506989289,1.18966731,3529.4,3529.2,3.8745]
["bitfinex","ETHUSD",1721506993523,1.18966731,3529.4,3529.2,1.041]
["bitfinex","ETHUSD",1721506994034,1.18966731,3529.3,3529.2,1.041]
["bitfinex","ETHUSD",1721507001827,1.19012723,3529.3,3529.2,1.041]
["bitfinex","ETHUSD",1721507002021,1.48711926,3529.4,3529.2,1.041]
["bitfinex","ETHUSD",1721507002443,1.48711926,3529.3,3529.2,1.041]
["bitfinex","ETHUSD",1721507003006,1.48711926,3529.4,3529.2,1.041]
["bitfinex","ETHUSD",1721507003218,1.48711926,3529.3,3529.2,1.041]
["bitfinex","ETHUSD",1721507003444,1.48711926,3529.3,3529.0,2.4183]
["bitfinex","ETHUSD",1721507003752,1.78454312,3529.6,3529.0,1.041]
["bitfinex","ETHUSD",1721507003753,1.48711926,3529.2,3529.0,1.041]
["bitfinex","ETHUSD",1721507003936,1.48711926,3529.1,3529.0,1.041]
["bitfinex","ETHUSD",1721507004508,1.48711926,3529.1,3528.8,2.2809]
["bitfinex","ETHUSD",1721507004819,1.48711926,3529.1,3529.0,1.041]
["bitfinex","ETHUSD",1721507005778,0.12315369,3529.5,3529.0,1.041]
["bitfinex","ETHUSD",1721507005909,1.48808697,3529.1,3529.0,1.041]
["bitfinex","ETHUSD",1721507006312,1.48808717,3529.1,3529.0,1.041]
["bitfinex","ETHUSD",1721507008909,1.48790571,3529.1,3529.0,1.041]
["bitfinex","ETHUSD",1721507012032,0.53030837,3529.5,3529.0,1.041]
["bitfinex","ETHUSD",1721507012237,1.48769861,3529.1,3529.0,1.041]
["bitfinex","ETHUSD",1721507014349,1.48769861,3529.1,3528.8,1.041]
["bitfinex","ETHUSD",1721507014550,1.19007014,3529.0,3528.8,1.041]
["bitfinex","ETHUSD",1721507014746,1.19007014,3528.9,3528.6,5.48520804]
["bitfinex","ETHUSD",1721507014958,0.89257985,3528.7,3528.6,5.48520804]
["bitfinex","ETHUSD",1721507015365,1.19007014,3528.8,3528.6,5.48520804]
["bitfinex","ETHUSD",1721507015563,0.89251276,3528.7,3528.6,5.48520804]
["bitfinex","ETHUSD",1721507016562,1.48766109,3528.7,3528.6,4.44420804]
["bitfinex","ETHUSD",1721507016763,0.3570244,3528.7,3528.6,4.44420804]
["bitfinex","ETHUSD",1721507016969,0.48020624,3528.7,3528.6,4.44420804]
["bitfinex","ETHUSD",1721507017474,0.3570244,3528.7,3528.6,4.44420804]
["bitfinex","ETHUSD",1721507019470,1.84315006,3528.7,3528.6,4.44420804]
["bitfinex","ETHUSD",1721507020371,1.84285398,3528.7,3528.1,1.041]
["bitfinex","ETHUSD",1721507020690,0.89149777,3528.3,3528.0,4.44420804]
["bitfinex","ETHUSD",1721507020832,1.1886637,3528.1,3528.0,4.44420804]
["bitfinex","ETHUSD",1721507021186,1.48582958,3528.2,3527.5,3.4697]
["bitfinex","ETHUSD",1721507021346,0.59416778,3527.7,3527.5,3.4697]
["bitfinex","ETHUSD",1721507022330,0.59416778,3527.8,3527.5,3.4697]
["bitfinex","ETHUSD",1721507023756,0.59416778,3527.9,3527.5,3.4697]
["bitfinex","ETHUSD",1721507025892,0.59416778,3527.9,3527.3,2.4501]
["bitfinex","ETHUSD",1721507026053,0.59416778,3527.7,3527.3,2.4501]
["bitfinex","ETHUSD",1721507026453,0.59416778,3527.6,3527.3,2.4501]
["bitfinex","ETHUSD",1721507026877,0.59416778,3527.5,3527.3,2.4501]
["bitfinex","ETHUSD",1721507027190,0.59416778,3527.6,3527.3,2.4501]
["bitfinex","ETHUSD",1721507028567,0.59416778,3527.7,3527.3,2.4501]
["bitfinex","ETHUSD",1721507030300,0.59416778,3527.8,3527.3,2.4501]
["bitfinex","ETHUSD",1721507032838,0.74270973,3527.9,3527.3,2.4501]
["bitfinex","ETHUSD",1721507033146,0.85093514,3527.8,3527.3,2.4501]
["bitfinex","ETHUSD",1721507033930,1.44510292,3527.8,3527.3,2.4501]
["bitfinex","ETHUSD",1721507034310,0.85093514,3527.8,3527.3,2.4501]
["bitfinex","ETHUSD",1721507035550,0.14854195,3527.9,3527.5,1.041]
["bitfinex","ETHUSD",1721507035757,0.59416778,3528.1,3527.6,2.4819]
["bitfinex","ETHUSD",1721507036518,3.59416778,3528.2,3527.6,2.4819]
["bitfinex","ETHUSD",1721507036717,0.59416778,3528.2,3527.6,2.4819]
["bitfinex","ETHUSD",1721507036937,0.59416778,3528.2,3527.7,1.041]
["bitfinex","ETHUSD",1721507040319,0.59416778,3528.3,3527.7,1.041]
["bitfinex","ETHUSD",1721507040543,0.44854195,3528.2,3527.7,1.041]
["bitfinex","ETHUSD",1721507040723,1.04270973,3528.2,3527.7,1.041]
["bitfinex","ETHUSD",1721507042656,1.04270973,3528.2,3527.6,2.4819]
["bitfinex","ETHUSD",1721507042961,0.59416778,3528.1,3527.6,2.4819]
["bitfinex","ETHUSD",1721507044433,0.59416778,3528.1,3527.6,5.31662]
["bitfinex","ETHUSD",1721507044643,0.59416778,3528.2,3527.7,1.041]
["bitfinex","ETHUSD",1721507045262,0.59416778,3528.2,3527.6,5.31662]
["bitfinex","ETHUSD",1721507045263,1.04270973,3528.2,3527.6,2.4819]
["bitfinex","ETHUSD",1721507045430,0.59416778,3528.1,3527.6,2.4819]
["bitfinex","ETHUSD",1721507045630,0.59416778,3528.0,3527.6,2.4819]
["bitfinex","ETHUSD",1721507046154,0.59416778,3527.9,3527.6,2.4819]
["bitfinex","ETHUSD",1721507048167,0.59416778,3528.0,3527.6,2.4819]
["bitfinex","ETHUSD",1721507048370,0.59416778,3527.9,3527.6,2.4819]
["bitfinex","ETHUSD",1721507049265,0.59416778,3527.8,3527.6,2.4819]
["bitfinex","ETHUSD",1721507049570,0.59416778,3527.8,3527.4,2.3311]
["bitfinex","ETHUSD",1721507051946,0.59416778,3527.9,3527.5,1.041]
["bitfinex","ETHUSD",1721507052271,0.89125168,3528.0,3527.8,2.3311]
["bitfinex","ETHUSD",1721507052272,0.59416778,3528.0,3527.8,2.3311]
["bitfinex","ETHUSD",1721507052575,0.59416778,3528.1,3527.8,2.3311]
["bitfinex","ETHUSD",1721507052735,0.59416778,3528.2,3527.8,2.3311]
["bitfinex","ETHUSD",1721507053249,0.59416778,3528.1,3527.9,1.041]
["bitfinex","ETHUSD",1721507054850,0.59416778,3528.1,3528.0,5.16556]
["bitfinex","ETHUSD",1721507055048,0.89125168,3528.3,3528.0,5.16556]
["bitfinex","ETHUSD",1721507055049,0.59416778,3528.3,3528.0,5.16556]
["bitfinex","ETHUSD",1721507055387,0.59416778,3528.4,3528.2,1.041]
["bitfinex","ETHUSD",1721507055955,0.59416778,3528.4,3528.2,3.87528]
["bitfinex","ETHUSD",1721507056259,0.59416778,3528.4,3528.3,2.3311]
["bitfinex","ETHUSD",1721507056459,0.59416778,3528.4,3528.3,5.16532]
["bitfinex","ETHUSD",1721507059386,0.89125168,3528.5,3528.3,5.16532]
["bitfinex","ETHUSD",1721507060477,0.89125168,3528.4,3528.3,5.16532]
["bitfinex","ETHUSD",1721507062585,1.18833557,3528.5,3528.3,5.16532]
["bitfinex","ETHUSD",1721507062779,0.89107365,3528.4,3528.3,5.16532]
["bitfinex","ETHUSD",1721507062977,0.89107309,3528.4,3528.3,5.16532]
["bitfinex","ETHUSD",1721507063213,1.18833557,3528.5,3528.3,5.16532]
["bitfinex","ETHUSD",1721507063414,0.89112372,3528.4,3528.3,5.16532]
["bitfinex","ETHUSD",1721507063710,0.89108037,3528.4,3528.3,5.16532]
["bitfinex","ETHUSD",1721507064598,0.89108037,3528.4,3528.3,9.05491]
["bitfinex","ETHUSD",1721507064800,0.59403117,3528.5,3528.4,5.66828]
["bitfinex","ETHUSD",1721507065011,0.89108037,3528.6,3528.5,5.66812]
["bitfinex","ETHUSD",1721507065012,0.59403117,3528.6,3528.5,5.66812]
["bitfinex","ETHUSD",1721507065204,0.59403117,3528.6,3528.5,8.15052]
["bitfinex","ETHUSD",1721507065408,0.89108037,3528.8,3528.6,2.83398]
["bitfinex","ETHUSD",1721507065409,0.59403117,3528.7,3528.6,2.83398]
["bitfinex","ETHUSD",1721507065678,0.59403117,3528.7,3528.6,3.87498]
["bitfinex","ETHUSD",1721507066508,0.59403117,3528.8,3528.7,2.8339]
["bitfinex","ETHUSD",1721507066828,0.5937819,3528.8,3528.7,6.3363919]
["bitfinex","ETHUSD",1721507066977,0.5937819,3528.8,3528.7,9.1702919]
["bitfinex","ETHUSD",1721507067398,0.89108037,3529.0,3528.7,6.3363919]
["bitfinex","ETHUSD",1721507067582,0.89108037,3529.0,3528.8,3.87482]
["bitfinex","ETHUSD",1721507067583,0.5936081,3528.9,3528.8,3.87482]
["bitfinex","ETHUSD",1721507070418,0.5936081,3529.0,3528.9,2.83374]
["bitfinex","ETHUSD",1721507072119,0.89108037,3529.1,3528.8,1.041]
["bitfinex","ETHUSD",1721507072316,0.5931143,3529.0,3528.8,1.041]
["bitfinex","ETHUSD",1721507072514,0.5931143,3529.0,3528.8,3.87481]
["bitfinex","ETHUSD",1721507072814,0.89108037,3529.1,3528.8,3.87481]
["bitfinex","ETHUSD",1721507072815,0.5931143,3528.9,3528.8,3.87481]
["bitfinex","ETHUSD",1721507074088,0.5931143,3529.0,3528.8,3.87481]
["bitfinex","ETHUSD",1721507075239,0.5931143,3528.9,3528.8,3.87481]
["bitfinex","ETHUSD",1721507075808,0.5931143,3528.9,3528.8,1.041]
["bitfinex","ETHUSD",1721507076011,0.5931143,3528.9,3528.8,3.87482]
["bitfinex","ETHUSD",1721507076206,0.5931143,3528.9,3528.7,2.4824]
["bitfinex","ETHUSD",1721507076602,0.5931143,3528.9,3528.4,2.83413]
["bitfinex","ETHUSD",1721507076804,0.5931143,3528.8,3528.4,3.5053]
["bitfinex","ETHUSD",1721507077025,0.5931143,3528.8,3528.6,1.041]
["bitfinex","ETHUSD",1721507077224,0.89108037,3529.0,3528.6,1.041]
["bitfinex","ETHUSD",1721507077225,0.5931143,3528.9,3528.6,1.041]
["bitfinex","ETHUSD",1721507078135,0.5931143,3529.0,3528.7,2.4643]
["bitfinex","ETHUSD",1721507078904,0.5931143,3529.0,3528.7,5.29818]
["bitfinex","ETHUSD",1721507080459,0.5931143,3528.9,3528.7,2.4643]
["bitfinex","ETHUSD",1721507080747,0.5931143,3528.8,3528.6,1.041]
["bitfinex","ETHUSD",1721507081331,0.5931143,3528.7,3528.4,1.041]
["bitfinex","ETHUSD",1721507081668,0.5931143,3528.6,3528.2,8.411]
["bitfinex","ETHUSD",1721507081816,0.5931143,3528.5,3528.2,8.411]
["bitfinex","ETHUSD",1721507082221,0.5931143,3528.4,3528.2,8.411]
["bitfinex","ETHUSD",1721507082418,0.5931143,3528.5,3528.2,8.411]
["bitfinex","ETHUSD",1721507085543,0.5931143,3528.5,3528.2,1.041]
["bitfinex","ETHUSD",1721507088042,0.5931143,3528.4,3528.2,1.041]
["bitfinex","ETHUSD",1721507088335,0.5931143,3528.5,3528.3,2.83422]
["bitfinex","ETHUSD",1721507088680,0.5931143,3528.6,3528.4,1.041]
["bitfinex","ETHUSD",1721507091249,0.5931143,3528.5,3528.4,1.041]
["bitfinex","ETHUSD",1721507091867,0.5931143,3528.6,3528.4,1.041]
["bitfinex","ETHUSD",1721507092176,0.5931143,3528.6,3528.5,1.041]
["bitfinex","ETHUSD",1721507092469,0.89108037,3528.7,3528.5,1.041]
["bitfinex","ETHUSD",1721507093171,0.09005637,3528.7,3528.5,1.041]
["bitfinex","ETHUSD",1721507093371,1.18833557,3528.8,3528.5,1.041]
["bitfinex","ETHUSD",1721507094042,1.18833557,3528.9,3528.5,1.041]
["bitfinex","ETHUSD",1721507094465,1.18833557,3528.8,3528.5,1.041]
["bitfinex","ETHUSD",1721507099594,1.18833557,3528.8,3528.7,5.1391]
["bitfinex","ETHUSD",1721507099797,1.18833557,3528.8,3528.7,6.1801]
["bitfinex","ETHUSD",1721507101396,1.48664492,3528.9,3528.7,6.1801]
["bitfinex","ETHUSD",1721507102357,1.48673891,3528.9,3528.7,6.1801]
["bitfinex","ETHUSD",1721507102557,1.48673737,3528.9,3528.7,6.1801]
["bitfinex","ETHUSD",1721507102862,1.48673968,3528.9,3528.7,6.1801]
["bitfinex","ETHUSD",1721507103178,1.48674028,3528.9,3528.7,6.1801]
["bitfinex","ETHUSD",1721507103575,0.48674028,3528.9,3528.7,6.1801]
["bitfinex","ETHUSD",1721507104396,1.27082862,3529.2,3528.7,6.1801]
["bitfinex","ETHUSD",1721507104756,3.0,3529.4,3528.7,6.1801]
["bitfinex","ETHUSD",1721507104987,2.4398,3529.5,3528.7,6.1801]
["bitfinex","ETHUSD",1721507104988,1.18945473,3528.8,3528.7,6.1801]
["bitfinex","ETHUSD",1721507105295,1.18946135,3528.8,3528.7,7.1428282]
["bitfinex","ETHUSD",1721507105590,1.18951088,3528.8,3528.7,7.1428282]
["bitfinex","ETHUSD",1721507106302,3.0,3529.5,3528.7,7.1428282]
["bitfinex","ETHUSD",1721507106475,1.18954793,3528.8,3528.7,6.1801]
["bitfinex","ETHUSD",1721507106793,2.08174058,3529.6,3528.7,6.1801]
["bitfinex","ETHUSD",1721507107024,0.12316134,3529.5,3528.9,1.041]
["bitfinex","ETHUSD",1721507107211,0.12316134,3529.4,3528.9,1.041]
["bitfinex","ETHUSD",1721507107355,0.12316134,3529.3,3528.9,1.041]
["bitfinex","ETHUSD",1721507107683,1.17736861,3529.6,3528.9,1.041]
["bitfinex","ETHUSD",1721507107880,0.12315743,3529.5,3528.9,1.041]
["bitfinex","ETHUSD",1721507108184,0.12315743,3529.4,3528.9,1.041]
["bitfinex","ETHUSD",1721507108382,0.12315743,3529.3,3528.9,1.041]
["bitfinex","ETHUSD",1721507108689,1.17736861,3529.6,3528.9,1.041]
["bitfinex","ETHUSD",1721507109001,0.9931291,3529.5,3528.9,1.041]
["bitfinex","ETHUSD",1721507109206,0.12315818,3529.4,3528.9,1.041]
["bitfinex","ETHUSD",1721507109506,1.18962932,3529.0,3528.9,3.87473]
["bitfinex","ETHUSD",1721507109707,1.18962932,3529.1,3529.0,5.32196]
["bitfinex","ETHUSD",1721507109858,1.18962932,3529.1,3529.0,7.282629]
["bitfinex","ETHUSD",1721507110486,1.18962932,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1721507110764,1.18962932,3529.2,3529.1,3.87458]
["bitfinex","ETHUSD",1721507111568,1.48679202,3529.3,3529.1,3.87458]
["bitfinex","ETHUSD",1721507111975,1.18932201,3529.2,3529.1,3.87458]
["bitfinex","ETHUSD",1721507114456,1.4863645,3529.3,3529.1,3.87458]
["bitfinex","ETHUSD",1721507114657,1.4863645,3529.2,3529.0,2.4883]
["bitfinex","ETHUSD",1721507114887,1.4863645,3529.2,3529.0,5.32195]
["bitfinex","ETHUSD",1721507115563,1.48642896,3529.2,3529.0,5.32195]
["bitfinex","ETHUSD",1721507115991,1.48642896,3529.2,3529.0,2.4883]
["bitfinex","ETHUSD",1721507116304,1.1891323,3529.1,3528.9,3.87473]
["bitfinex","ETHUSD",1721507116464,1.1891323,3529.1,3529.0,2.83366]
["bitfinex","ETHUSD",1721507117299,3.0,3529.5,3529.0,2.83366]
["bitfinex","ETHUSD",1721507117300,1.48642896,3529.2,3529.0,2.83366]
["bitfinex","ETHUSD",1721507118614,1.48635377,3529.2,3529.0,2.83366]
["bitfinex","ETHUSD",1721507118903,1.18906243,3529.1,3529.0,2.83366]
["bitfinex","ETHUSD",1721507120311,1.18906243,3529.1,3528.9,1.041]
["bitfinex","ETHUSD",1721507120480,1.18899918,3529.0,3528.9,1.041]
["bitfinex","ETHUSD",1721507122209,1.18899918,3529.0,3528.7,1.041]
["bitfinex","ETHUSD",1721507122522,1.18899918,3529.0,3528.1,7.37]
["bitfinex","ETHUSD",1721507122523,2.4262,3528.7,3528.1,7.37]
["bitfinex","ETHUSD",1721507122683,1.18922829,3528.3,3528.1,7.37]
["bitfinex","ETHUSD",1721507122885,1.48653536,3528.3,3527.9,6.23093]
["bitfinex","ETHUSD",1721507123089,0.89198923,3528.0,3527.9,6.23093]
["bitfinex","ETHUSD",1721507123910,4.20965548,3528.7,3527.9,6.23093]
["bitfinex","ETHUSD",1721507123911,0.89198923,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1721507124209,0.89198923,3528.2,3528.0,3.87546]
["bitfinex","ETHUSD",1721507124411,0.59448277,3528.1,3528.0,4.782008]
["bitfinex","ETHUSD",1721507126085,0.89198923,3528.2,3528.0,4.782008]
["bitfinex","ETHUSD",1721507126277,0.89198923,3528.2,3528.0,3.87546]
["bitfinex","ETHUSD",1721507126509,0.59437444,3528.1,3528.0,3.87546]
["bitfinex","ETHUSD",1721507127191,0.89198923,3528.2,3528.0,3.87546]
["bitfinex","ETHUSD",1721507127392,0.59436753,3528.1,3528.0,3.87546]
["bitfinex","ETHUSD",1721507128280,0.59436753,3528.1,3528.0,1.041]
["bitfinex","ETHUSD",1721507128481,0.89198923,3528.2,3528.0,1.041]
["bitfinex","ETHUSD",1721507129494,0.59429604,3528.1,3528.0,1.041]
["bitfinex","ETHUSD",1721507129915,0.89198923,3528.2,3528.0,1.041]
["bitfinex","ETHUSD",1721507130230,0.89198923,3528.2,3527.9,2.3554]
["bitfinex","ETHUSD",1721507130401,0.89198923,3528.1,3528.0,1.041]
["bitfinex","ETHUSD",1721507130597,0.89198923,3528.1,3527.9,2.3554]
["bitfinex","ETHUSD",1721507130833,0.89198923,3528.0,3527.9,2.3554]
["bitfinex","ETHUSD",1721507130985,0.89198923,3528.1,3527.9,2.3554]
["bitfinex","ETHUSD",1721507131620,0.59419987,3528.0,3527.9,5.18994]
["bitfinex","ETHUSD",1721507131797,0.43368972,3528.0,3527.9,6.23094]
["bitfinex","ETHUSD",1721507134502,0.89198923,3528.2,3527.9,6.854034]
["bitfinex","ETHUSD",1721507134705,0.89198923,3528.3,3528.1,1.041]
["bitfinex","ETHUSD",1721507136785,0.89198923,3528.4,3528.1,1.041]
["bitfinex","ETHUSD",1721507137012,0.89198923,3528.3,3528.1,1.041]
["bitfinex","ETHUSD",1721507137242,0.89198923,3528.4,3528.1,1.041]
["bitfinex","ETHUSD",1721507137957,0.89198923,3528.3,3528.1,1.041]
["bitfinex","ETHUSD",1721507139217,0.89198923,3528.4,3528.1,1.041]
["bitfinex","ETHUSD",1721507139419,0.89198923,3528.3,3528.1,1.041]
["bitfinex","ETHUSD",1721507140458,0.89198923,3528.4,3528.1,1.041]
["bitfinex","ETHUSD",1721507140762,0.89198923,3528.3,3528.1,1.041]
["bitfinex","ETHUSD",1721507141258,0.89198923,3528.4,3528.1,1.041]
["bitfinex","ETHUSD",1721507141762,0.89198923,3528.4,3528.3,3.87522]
["bitfinex","ETHUSD",1721507141978,0.59385369,3528.4,3528.3,3.458]
["bitfinex","ETHUSD",1721507142262,0.59385369,3528.5,3528.4,2.83414]
["bitfinex","ETHUSD",1721507142464,0.59385369,3528.5,3528.4,3.87514]
["bitfinex","ETHUSD",1721507145572,0.59385369,3528.5,3528.4,4.8784307]
["bitfinex","ETHUSD",1721507145778,0.89198923,3528.6,3528.5,2.83406]
["bitfinex","ETHUSD",1721507145779,0.59385369,3528.6,3528.5,2.83406]
["bitfinex","ETHUSD",1721507146156,0.59385369,3528.7,3528.5,2.83406]
["bitfinex","ETHUSD",1721507146353,0.59385369,3528.6,3528.5,2.83406]
["bitfinex","ETHUSD",1721507147042,0.59385369,3528.6,3528.5,3.87506]
["bitfinex","ETHUSD",1721507153701,0.89198923,3528.7,3528.5,1.041]
["bitfinex","ETHUSD",1721507155861,0.89198923,3528.7,3528.5,3.87506]
["bitfinex","ETHUSD",1721507158266,0.89198923,3528.7,3528.5,2.83406]
["bitfinex","ETHUSD",1721507158465,0.89198923,3528.7,3528.5,3.87506]
["bitfinex","ETHUSD",1721507159401,0.89198923,3528.6,3528.5,3.87506]
["bitfinex","ETHUSD",1721507166399,1.18931898,3528.7,3528.5,3.87506]
["bitfinex","ETHUSD",1721507168726,1.18931898,3528.7,3528.6,2.83398]
["bitfinex","ETHUSD",1721507178451,1.48710113,3528.8,3528.6,2.83398]
["bitfinex","ETHUSD",1721507178847,1.18980322,3528.7,3528.6,2.83398]
["bitfinex","ETHUSD",1721507179540,1.48710113,3528.8,3528.6,2.83398]
["bitfinex","ETHUSD",1721507179741,1.48710113,3528.9,3528.8,2.83382]
["bitfinex","ETHUSD",1721507180614,3.0,3529.1,3528.9,2.83373]
["bitfinex","ETHUSD",1721507180810,1.7849933,3529.2,3528.9,2.83373]
["bitfinex","ETHUSD",1721507181009,3.0,3529.3,3528.9,2.83373]
["bitfinex","ETHUSD",1721507181322,2.3119,3529.4,3528.9,2.83373]
["bitfinex","ETHUSD",1721507181323,1.90815126,3529.2,3528.9,2.83373]
["bitfinex","ETHUSD",1721507181518,0.12315903,3529.1,3528.9,2.83373]
["bitfinex","ETHUSD",1721507181706,1.78499223,3529.2,3528.9,2.83373]
["bitfinex","ETHUSD",1721507181902,1.78499223,3529.2,3528.7,6.70873]
["bitfinex","ETHUSD",1721507181903,0.12316105,3529.1,3528.7,6.70873]
["bitfinex","ETHUSD",1721507182127,1.48763897,3528.8,3528.7,3.87483]
["bitfinex","ETHUSD",1721507182536,1.48763897,3528.8,3528.7,2.83383]
["bitfinex","ETHUSD",1721507182738,1.78499223,3529.1,3528.7,2.83383]
["bitfinex","ETHUSD",1721507182935,1.48785559,3528.8,3528.7,2.83383]
["bitfinex","ETHUSD",1721507183137,1.48785432,3528.8,3528.7,2.83383]
["bitfinex","ETHUSD",1721507183561,2.70293055,3529.1,3528.7,2.83383]
["bitfinex","ETHUSD",1721507183771,0.12316471,3529.0,3528.7,2.83383]
["bitfinex","ETHUSD",1721507183968,2.70346622,3529.1,3528.7,2.83383]
["bitfinex","ETHUSD",1721507184130,0.12316469,3529.0,3528.7,2.83383]
["bitfinex","ETHUSD",1721507184465,1.7855279,3529.0,3528.7,2.83383]
["bitfinex","ETHUSD",1721507184669,1.90869262,3529.0,3528.7,2.83383]
["bitfinex","ETHUSD",1721507185164,1.7855279,3529.0,3528.7,2.83383]
["bitfinex","ETHUSD",1721507185324,1.90869273,3529.0,3528.7,2.83383]
["bitfinex","ETHUSD",1721507186039,1.90869273,3529.0,3528.5,1.041]
["bitfinex","ETHUSD",1721507186371,1.4883566,3528.7,3528.6,2.83398]
["bitfinex","ETHUSD",1721507186596,1.7855279,3529.0,3528.6,2.83398]
["bitfinex","ETHUSD",1721507187168,1.78639249,3529.0,3528.6,2.83398]
["bitfinex","ETHUSD",1721507187463,1.90955801,3528.9,3528.6,2.83398]
["bitfinex","ETHUSD",1721507187650,1.78639249,3528.9,3528.6,2.83398]
["bitfinex","ETHUSD",1721507188173,1.90955801,3528.9,3528.6,2.83398]
["bitfinex","ETHUSD",1721507188320,1.78639249,3528.9,3528.6,2.83398]
["bitfinex","ETHUSD",1721507189980,0.12316524,3529.1,3528.6,2.83398]
["bitfinex","ETHUSD",1721507190162,1.7868555,3528.9,3528.6,2.83398]
["bitfinex","ETHUSD",1721507190477,1.78691279,3528.9,3528.6,2.83398]
["bitfinex","ETHUSD",1721507191539,0.12316524,3528.8,3528.6,2.83398]
["bitfinex","ETHUSD",1721507191749,1.78691279,3528.9,3528.6,2.83398]
["bitfinex","ETHUSD",1721507192080,0.12316535,3528.8,3528.6,2.83398]
["bitfinex","ETHUSD",1721507192255,1.78691279,3528.9,3528.6,2.83398]
["bitfinex","ETHUSD",1721507192590,0.12316609,3528.8,3528.6,2.83398]
["bitfinex","ETHUSD",1721507192876,1.78691279,3528.9,3528.6,2.83398]
["bitfinex","ETHUSD",1721507193104,0.12316668,3528.8,3528.6,2.83398]
["bitfinex","ETHUSD",1721507193238,1.7870194,3528.9,3528.6,2.83398]
["bitfinex","ETHUSD",1721507193440,0.1231661,3528.8,3528.6,2.83398]
["bitfinex","ETHUSD",1721507193667,1.7870194,3528.9,3528.6,2.83398]
["bitfinex","ETHUSD",1721507193868,0.12316673,3528.8,3528.6,2.83398]
["bitfinex","ETHUSD",1721507194073,1.7870194,3528.9,3528.6,2.83398]
["bitfinex","ETHUSD",1721507194276,0.12316592,3528.8,3528.6,2.83398]
["bitfinex","ETHUSD",1721507194462,1.7870194,3528.9,3528.6,2.83398]
["bitfinex","ETHUSD",1721507194664,0.12316652,3528.8,3528.6,2.83398]
["bitfinex","ETHUSD",1721507194874,1.7870194,3528.9,3528.5,1.041]
["bitfinex","ETHUSD",1721507195083,0.1231662,3528.8,3528.5,1.041]
["bitfinex","ETHUSD",1721507195301,1.7870194,3528.9,3528.5,1.041]
["bitfinex","ETHUSD",1721507195456,0.12316825,3528.8,3528.5,1.041]
["bitfinex","ETHUSD",1721507195645,1.7870194,3528.9,3528.5,1.041]
["bitfinex","ETHUSD",1721507195845,1.48917045,3528.6,3528.5,1.041]
["bitfinex","ETHUSD",1721507196285,1.7870194,3528.9,3528.5,1.041]
["bitfinex","ETHUSD",1721507196504,1.48916679,3528.6,3528.5,1.041]
["bitfinex","ETHUSD",1721507196682,1.78700015,3528.9,3528.5,1.041]
["bitfinex","ETHUSD",1721507196882,0.12316842,3528.8,3528.5,1.041]
["bitfinex","ETHUSD",1721507197086,1.78700015,3528.9,3528.5,1.041]
["bitfinex","ETHUSD",1721507197275,0.12316829,3528.8,3528.5,1.041]
["bitfinex","ETHUSD",1721507197479,1.78700015,3528.9,3528.5,1.041]
["bitfinex","ETHUSD",1721507197671,0.12316824,3528.8,3528.5,1.041]
["bitfinex","ETHUSD",1721507197867,1.78700015,3528.9,3528.5,1.041]
["bitfinex","ETHUSD",1721507198066,0.12316826,3528.8,3528.5,1.041]
["bitfinex","ETHUSD",1721507198368,0.19101684,3528.8,3528.2,7.37]
["bitfinex","ETHUSD",1721507198694,1.78700015,3528.5,3528.1,2.3984]
["bitfinex","ETHUSD",1721507199199,1.91017612,3528.4,3528.1,2.3984]
["bitfinex","ETHUSD",1721507199370,0.12317597,3528.3,3528.1,2.3984]
["bitfinex","ETHUSD",1721507199554,1.78719905,3528.4,3528.1,2.3984]
["bitfinex","ETHUSD",1721507200182,1.78719905,3528.5,3528.1,2.3984]
["bitfinex","ETHUSD",1721507200368,1.48866298,3528.2,3528.1,2.3984]
["bitfinex","ETHUSD",1721507202057,1.48866298,3528.3,3528.1,2.3984]
["bitfinex","ETHUSD",1721507202590,3.0,3528.7,3528.1,2.3984]
["bitfinex","ETHUSD",1721507202786,1.48789395,3528.3,3528.1,2.3984]
["bitfinex","ETHUSD",1721507203177,1.48789469,3528.3,3528.1,2.3984]
["bitfinex","ETHUSD",1721507204664,1.48789469,3528.3,3528.0,1.041]
["bitfinex","ETHUSD",1721507204865,1.19006673,3528.1,3528.0,1.041]
["bitfinex","ETHUSD",1721507207312,1.19006673,3528.1,3527.9,5.20513]
["bitfinex","ETHUSD",1721507207478,0.89239779,3528.0,3527.9,5.20513]
["bitfinex","ETHUSD",1721507207677,0.89239779,3528.0,3527.9,6.24613]
["bitfinex","ETHUSD",1721507208213,0.89239779,3528.0,3527.5,7.37]
["bitfinex","ETHUSD",1721507208526,0.89239779,3528.0,3527.0,9.7406]
["bitfinex","ETHUSD",1721507208527,3.42969172,3527.6,3527.0,9.7406]
["bitfinex","ETHUSD",1721507208730,3.42969172,3527.6,3526.6,12.48]
["bitfinex","ETHUSD",1721507208731,0.89239779,3527.2,3526.6,2.3706]
["bitfinex","ETHUSD",1721507209079,0.89239779,3526.7,3526.6,2.3706]
["bitfinex","ETHUSD",1721507209484,1.19006673,3526.8,3526.6,2.3706]
["bitfinex","ETHUSD",1721507209485,0.89159067,3526.8,3526.6,2.3706]
["bitfinex","ETHUSD",1721507210210,0.59438406,3526.7,3526.6,2.3706]
["bitfinex","ETHUSD",1721507210567,0.59438406,3526.8,3526.6,2.3706]
["bitfinex","ETHUSD",1721507210767,0.59438406,3526.8,3526.6,3.4116]
["bitfinex","ETHUSD",1721507211572,0.59438406,3526.9,3526.6,3.4116]
["bitfinex","ETHUSD",1721507212640,0.59438406,3527.0,3526.6,3.4116]
["bitfinex","ETHUSD",1721507214510,0.59438406,3527.1,3526.6,3.4116]
["bitfinex","ETHUSD",1721507215805,0.59438406,3527.1,3526.6,2.3706]
["bitfinex","ETHUSD",1721507216306,1.02647553,3527.1,3526.3,2.3706]
["bitfinex","ETHUSD",1721507216503,1.02647553,3527.1,3526.4,1.041]
["bitfinex","ETHUSD",1721507216822,1.02647553,3527.1,3526.3,3.4116]
["bitfinex","ETHUSD",1721507217908,0.43209147,3527.1,3526.3,3.4116]
["bitfinex","ETHUSD",1721507218100,1.02647553,3527.1,3526.3,3.4116]
["bitfinex","ETHUSD",1721507218557,0.43209147,3527.1,3526.3,3.4116]
["bitfinex","ETHUSD",1721507219044,0.43209147,3527.1,3526.5,1.041]
["bitfinex","ETHUSD",1721507222323,0.59438406,3527.3,3526.7,1.041]
["bitfinex","ETHUSD",1721507222528,0.59438406,3527.3,3526.9,1.041]
["bitfinex","ETHUSD",1721507225361,0.59438406,3527.3,3527.0,2.4793]
["bitfinex","ETHUSD",1721507225563,0.59438406,3527.3,3527.1,1.041]
["bitfinex","ETHUSD",1721507226226,3.0,3527.5,3527.1,1.041]
["bitfinex","ETHUSD",1721507226549,3.59438406,3527.8,3527.1,1.041]
["bitfinex","ETHUSD",1721507226745,1.01506356,3527.7,3527.1,1.041]
["bitfinex","ETHUSD",1721507227348,1.60944762,3527.7,3527.1,1.041]
["bitfinex","ETHUSD",1721507227676,3.06748406,3527.6,3526.8,3.87643]
["bitfinex","ETHUSD",1721507227877,2.4731,3527.6,3526.8,3.87643]
["bitfinex","ETHUSD",1721507228176,5.4731,3527.6,3526.8,3.87643]
["bitfinex","ETHUSD",1721507228781,6.94536665,3527.6,3526.8,1.041]
["bitfinex","ETHUSD",1721507230071,6.35098259,3527.6,3526.8,1.041]
["bitfinex","ETHUSD",1721507230244,6.94536665,3527.6,3526.8,1.041]
["bitfinex","ETHUSD",1721507233060,0.59438406,3527.5,3526.8,1.041]
["bitfinex","ETHUSD",1721507233267,3.59438406,3527.5,3526.8,1.041]
["bitfinex","ETHUSD",1721507233583,0.54800766,3527.4,3526.7,2.8355]
["bitfinex","ETHUSD",1721507236355,3.0,3527.5,3526.8,1.041]
["bitfinex","ETHUSD",1721507237459,3.59438406,3527.5,3526.8,1.041]
["bitfinex","ETHUSD",1721507239092,0.59438406,3527.4,3526.8,1.041]
["bitfinex","ETHUSD",1721507240458,0.59438406,3527.3,3526.8,1.041]
["bitfinex","ETHUSD",1721507240765,3.89159067,3527.5,3526.8,1.041]
["bitfinex","ETHUSD",1721507240767,0.59438406,3527.4,3526.8,1.041]
["bitfinex","ETHUSD",1721507241191,0.59438406,3527.3,3526.8,1.041]
["bitfinex","ETHUSD",1721507241557,3.89159067,3527.5,3526.8,1.041]
["bitfinex","ETHUSD",1721507241558,0.59438406,3527.4,3526.8,1.041]
["bitfinex","ETHUSD",1721507241790,0.59438406,3527.3,3526.8,1.041]
["bitfinex","ETHUSD",1721507242000,0.59438406,3527.3,3526.6,3.87657]
["bitfinex","ETHUSD",1721507242417,0.59438406,3527.2,3526.6,1.041]
["bitfinex","ETHUSD",1721507242573,0.59438406,3527.1,3526.6,1.041]
["bitfinex","ETHUSD",1721507242772,0.59438406,3527.0,3526.6,1.041]
["bitfinex","ETHUSD",1721507243907,0.59438406,3527.0,3526.4,1.041]
["bitfinex","ETHUSD",1721507244103,0.89159067,3527.1,3526.4,1.041]
["bitfinex","ETHUSD",1721507244104,0.59438406,3526.9,3526.4,1.041]
["bitfinex","ETHUSD",1721507246224,0.59438406,3526.8,3526.4,1.041]
["bitfinex","ETHUSD",1721507248501,0.59438406,3526.7,3526.4,1.041]
["bitfinex","ETHUSD",1721507249775,0.59438406,3526.7,3525.9,2.83615]
["bitfinex","ETHUSD",1721507250000,0.59438406,3526.5,3525.9,6.26965]
["bitfinex","ETHUSD",1721507250348,0.59438406,3526.5,3525.9,5.22865]
["bitfinex","ETHUSD",1721507250349,0.59438406,3526.3,3525.9,5.22865]
["bitfinex","ETHUSD",1721507250639,0.59438406,3526.2,3526.1,1.041]
["bitfinex","ETHUSD",1721507250796,0.59438406,3526.3,3526.1,1.041]
["bitfinex","ETHUSD",1721507250996,0.59438406,3526.3,3525.9,6.26965]
["bitfinex","ETHUSD",1721507251624,0.59438406,3526.2,3525.9,6.26965]
["bitfinex","ETHUSD",1721507252635,0.89159067,3526.3,3526.1,1.041]
["bitfinex","ETHUSD",1721507253664,0.89159067,3526.2,3526.1,1.041]
["bitfinex","ETHUSD",1721507254629,0.19006673,3526.3,3526.1,1.041]
["bitfinex","ETHUSD",1721507255496,0.8924082,3526.2,3526.1,1.041]
["bitfinex","ETHUSD",1721507257634,0.8924082,3526.2,3525.9,3.4335]
["bitfinex","ETHUSD",1721507257838,0.59479962,3526.0,3525.9,3.4335]
["bitfinex","ETHUSD",1721507258461,0.59479962,3526.1,3525.9,3.4335]
["bitfinex","ETHUSD",1721507258669,0.59479962,3526.0,3525.9,3.4335]
["bitfinex","ETHUSD",1721507259166,0.59479962,3526.1,3525.9,1.041]
["bitfinex","ETHUSD",1721507259359,0.59479962,3526.0,3525.8,2.83623]
["bitfinex","ETHUSD",1721507259560,2.2539,3526.3,3525.8,2.83623]
["bitfinex","ETHUSD",1721507259561,0.59479962,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1721507262464,0.59479962,3526.0,3525.8,3.751501]
["bitfinex","ETHUSD",1721507262771,0.59479962,3526.0,3525.9,1.041]
["bitfinex","ETHUSD",1721507265082,0.59479962,3526.1,3525.9,1.041]
["bitfinex","ETHUSD",1721507265268,0.59479962,3526.1,3525.9,3.4024]
["bitfinex","ETHUSD",1721507268966,0.59479962,3526.1,3525.9,6.23855]
["bitfinex","ETHUSD",1721507269167,0.59479962,3526.2,3526.0,0.9990131]
["bitfinex","ETHUSD",1721507269487,0.59479962,3526.4,3526.3,2.83583]
["bitfinex","ETHUSD",1721507269790,0.59479962,3526.5,3526.4,2.83575]
["bitfinex","ETHUSD",1721507270091,0.59479962,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1721507270508,0.59479962,3526.8,3526.6,2.83559]
["bitfinex","ETHUSD",1721507270820,0.59479962,3526.8,3526.7,1.041]
["bitfinex","ETHUSD",1721507272354,0.8924082,3526.9,3526.6,2.83559]
["bitfinex","ETHUSD",1721507272554,0.59417949,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1721507272753,0.8924082,3526.8,3526.6,2.83559]
["bitfinex","ETHUSD",1721507273267,0.8924082,3526.8,3526.5,1.041]
["bitfinex","ETHUSD",1721507273589,0.59423463,3526.6,3526.5,3.87667]
["bitfinex","ETHUSD",1721507279316,0.8924082,3526.7,3526.5,3.87667]
["bitfinex","ETHUSD",1721507280414,0.59446276,3526.6,3526.5,3.87667]
["bitfinex","ETHUSD",1721507280722,0.8924082,3526.7,3526.5,3.87667]
["bitfinex","ETHUSD",1721507281320,0.59449515,3526.6,3526.5,3.87667]
["bitfinex","ETHUSD",1721507282234,0.8924082,3526.7,3526.5,3.87667]
["bitfinex","ETHUSD",1721507282938,0.59453517,3526.6,3526.5,3.87667]
["bitfinex","ETHUSD",1721507283146,0.59453517,3526.6,3526.5,4.33794435]
["bitfinex","ETHUSD",1721507283445,0.8924082,3526.7,3526.5,4.33794435]
["bitfinex","ETHUSD",1721507283645,0.59457456,3526.6,3526.5,4.33794435]
["bitfinex","ETHUSD",1721507285358,0.8924082,3526.7,3526.5,4.33794435]
["bitfinex","ETHUSD",1721507285941,0.59464742,3526.6,3526.5,4.33794435]
["bitfinex","ETHUSD",1721507286145,0.8924082,3526.7,3526.5,4.33794435]
["bitfinex","ETHUSD",1721507286331,0.8924082,3526.7,3526.5,3.87667]
["bitfinex","ETHUSD",1721507286536,0.8924082,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1721507286718,0.8924082,3526.8,3526.6,2.83559]
["bitfinex","ETHUSD",1721507287032,0.89201268,3526.7,3526.4,2.83569]
["bitfinex","ETHUSD",1721507287236,0.89201268,3526.7,3526.3,2.3614]
["bitfinex","ETHUSD",1721507287237,0.59468094,3526.5,3526.3,2.3614]
["bitfinex","ETHUSD",1721507287429,1.18890802,3526.9,3526.4,1.041]
["bitfinex","ETHUSD",1721507287430,0.89201268,3526.6,3526.4,1.041]
["bitfinex","ETHUSD",1721507287851,0.89201268,3526.5,3526.4,1.041]
["bitfinex","ETHUSD",1721507288182,0.89201268,3526.6,3526.4,1.041]
["bitfinex","ETHUSD",1721507289858,0.59479188,3526.5,3526.4,1.041]
["bitfinex","ETHUSD",1721507290019,0.59479188,3526.5,3526.4,4.498437]
["bitfinex","ETHUSD",1721507290363,0.59479188,3526.6,3526.5,2.83567]
["bitfinex","ETHUSD",1721507290549,0.59479188,3526.6,3526.5,3.87667]
["bitfinex","ETHUSD",1721507291683,0.89201268,3526.7,3526.5,3.87667]
["bitfinex","ETHUSD",1721507292936,0.59474238,3526.6,3526.5,3.87667]
["bitfinex","ETHUSD",1721507293268,0.89201268,3526.7,3526.5,1.041]
["bitfinex","ETHUSD",1721507293441,0.89201268,3526.6,3526.5,1.041]
["bitfinex","ETHUSD",1721507294583,0.89201268,3526.6,3525.9,2.3401]
["bitfinex","ETHUSD",1721507294790,0.59483497,3526.2,3526.1,3.87698]
["bitfinex","ETHUSD",1721507297206,0.59483497,3526.3,3526.2,2.83591]
["bitfinex","ETHUSD",1721507299564,0.59483497,3526.3,3526.2,5.67182]
["bitfinex","ETHUSD",1721507299765,0.59483497,3526.4,3526.3,2.83583]
["bitfinex","ETHUSD",1721507299970,0.59483497,3526.4,3526.3,3.87683]
["bitfinex","ETHUSD",1721507300164,0.59483497,3526.4,3526.3,4.783624]
["bitfinex","ETHUSD",1721507308257,0.89225245,3526.5,3526.4,2.83575]
["bitfinex","ETHUSD",1721507308411,0.89225245,3526.5,3526.4,3.87675]
["bitfinex","ETHUSD",1721507311455,1.18890802,3526.6,3526.4,3.87675]
["bitfinex","ETHUSD",1721507311982,0.89298363,3526.5,3526.4,3.87675]
["bitfinex","ETHUSD",1721507312851,1.18890802,3526.6,3526.4,3.87675]
["bitfinex","ETHUSD",1721507313349,1.18890802,3526.5,3526.4,3.87675]
["bitfinex","ETHUSD",1721507313851,1.18890802,3526.6,3526.4,3.87675]
["bitfinex","ETHUSD",1721507314075,1.18890802,3526.5,3526.4,3.87675]
["bitfinex","ETHUSD",1721507315854,1.48875921,3526.7,3526.5,2.83567]
["bitfinex","ETHUSD",1721507316785,1.48938321,3526.7,3526.5,2.83567]
["bitfinex","ETHUSD",1721507319855,1.48947346,3526.7,3526.5,2.83567]
["bitfinex","ETHUSD",1721507320291,1.48944202,3526.7,3526.5,2.83567]
["bitfinex","ETHUSD",1721507320477,1.19156177,3526.6,3526.5,2.83567]
["bitfinex","ETHUSD",1721507321152,1.19156177,3526.6,3526.5,5.67134]
["bitfinex","ETHUSD",1721507321361,1.19156177,3526.6,3526.5,6.589614]
["bitfinex","ETHUSD",1721507322980,1.48941713,3526.8,3526.7,2.83551]
["bitfinex","ETHUSD",1721507323987,3.0,3527.0,3526.7,2.83551]
["bitfinex","ETHUSD",1721507324173,1.78730056,3527.1,3526.7,2.83551]
["bitfinex","ETHUSD",1721507324367,0.1232376,3527.0,3526.7,2.83551]
["bitfinex","ETHUSD",1721507324584,1.78730056,3527.1,3526.7,2.83551]
["bitfinex","ETHUSD",1721507324793,0.12323733,3527.0,3526.7,2.83551]
["bitfinex","ETHUSD",1721507324995,1.78730056,3527.1,3526.7,2.83551]
["bitfinex","ETHUSD",1721507325307,0.12323725,3527.0,3526.7,2.83551]
["bitfinex","ETHUSD",1721507325617,1.78730056,3527.1,3526.7,2.83551]
["bitfinex","ETHUSD",1721507325772,0.12323726,3527.0,3526.7,2.83551]
["bitfinex","ETHUSD",1721507325980,1.78730056,3527.1,3526.7,2.83551]
["bitfinex","ETHUSD",1721507326183,0.12323725,3527.0,3526.7,2.83551]
["bitfinex","ETHUSD",1721507326406,1.78724696,3527.1,3526.7,2.83551]
["bitfinex","ETHUSD",1721507326613,0.12323725,3527.0,3526.8,2.83542]
["bitfinex","ETHUSD",1721507326827,1.78724696,3527.1,3526.8,2.83542]
["bitfinex","ETHUSD",1721507326977,0.12323725,3527.0,3526.8,2.83542]
["bitfinex","ETHUSD",1721507327177,1.78724696,3527.1,3526.8,2.83542]
["bitfinex","ETHUSD",1721507327484,0.12323729,3527.0,3526.8,2.83542]
["bitfinex","ETHUSD",1721507327687,1.78724696,3527.1,3526.8,2.83542]
["bitfinex","ETHUSD",1721507327879,0.12323656,3527.0,3526.8,2.83542]
["bitfinex","ETHUSD",1721507328123,1.78724696,3527.1,3526.8,2.83542]
["bitfinex","ETHUSD",1721507328304,0.12323624,3527.0,3526.8,2.83542]
["bitfinex","ETHUSD",1721507328500,1.78724696,3527.1,3526.8,2.83542]
["bitfinex","ETHUSD",1721507328701,0.12323648,3527.0,3526.8,2.83542]
["bitfinex","ETHUSD",1721507328900,1.78724696,3527.1,3526.8,2.83542]
["bitfinex","ETHUSD",1721507329113,0.12323575,3527.0,3526.8,2.83542]
["bitfinex","ETHUSD",1721507329315,1.7872311,3527.1,3526.8,2.83542]
["bitfinex","ETHUSD",1721507329526,0.12323644,3527.0,3526.8,2.83542]
["bitfinex","ETHUSD",1721507329696,1.7872311,3527.1,3526.8,2.83542]
["bitfinex","ETHUSD",1721507330024,0.12323597,3527.0,3526.8,2.83542]
["bitfinex","ETHUSD",1721507330221,1.7872311,3527.1,3526.8,2.83542]
["bitfinex","ETHUSD",1721507330434,0.12323558,3527.0,3526.8,2.83542]
["bitfinex","ETHUSD",1721507330585,1.7872311,3527.1,3526.8,2.83542]
["bitfinex","ETHUSD",1721507330782,0.12323558,3527.0,3526.8,2.83542]
["bitfinex","ETHUSD",1721507331080,1.7872311,3527.1,3526.8,2.83542]
["bitfinex","ETHUSD",1721507331280,0.12323559,3527.0,3526.8,2.83542]
["bitfinex","ETHUSD",1721507331542,1.7872311,3527.1,3526.8,2.83542]
["bitfinex","ETHUSD",1721507331722,0.12323546,3527.0,3526.8,2.83542]
["bitfinex","ETHUSD",1721507332021,1.7872311,3527.1,3526.8,2.83542]
["bitfinex","ETHUSD",1721507332320,0.12323507,3527.0,3526.8,2.83542]
["bitfinex","ETHUSD",1721507332524,1.78715968,3527.1,3526.8,2.83542]
["bitfinex","ETHUSD",1721507332681,0.12323488,3527.0,3526.8,2.83542]
["bitfinex","ETHUSD",1721507332893,1.78714914,3527.1,3526.8,2.83542]
["bitfinex","ETHUSD",1721507333112,0.12323488,3527.0,3526.8,2.83542]
["bitfinex","ETHUSD",1721507333298,1.78714914,3527.1,3526.8,2.83542]
["bitfinex","ETHUSD",1721507333497,0.12323487,3527.0,3526.8,2.83542]
["bitfinex","ETHUSD",1721507333743,1.78714914,3527.1,3526.8,2.83542]
["bitfinex","ETHUSD",1721507333925,0.12323487,3527.0,3526.8,2.83542]
["bitfinex","ETHUSD",1721507334125,1.78714914,3527.1,3526.8,2.83542]
["bitfinex","ETHUSD",1721507334419,0.12323488,3527.0,3526.8,2.83542]
["bitfinex","ETHUSD",1721507334594,1.78714914,3527.1,3526.8,2.83542]
["bitfinex","ETHUSD",1721507334793,0.12323488,3527.0,3526.8,2.83542]
["bitfinex","ETHUSD",1721507335018,1.78714914,3527.1,3526.8,2.83542]
["bitfinex","ETHUSD",1721507335218,0.12323552,3527.0,3526.8,2.83542]
["bitfinex","ETHUSD",1721507335436,1.78713403,3527.1,3526.8,2.83542]
["bitfinex","ETHUSD",1721507337439,0.12323647,3527.0,3526.8,2.83542]
["bitfinex","ETHUSD",1721507337643,1.78713403,3527.1,3526.8,2.83542]
["bitfinex","ETHUSD",1721507337796,0.12323738,3527.0,3526.8,2.83542]
["bitfinex","ETHUSD",1721507337996,1.78713403,3527.1,3526.8,2.83542]
["bitfinex","ETHUSD",1721507338638,3.0,3527.3,3526.8,2.83542]
["bitfinex","ETHUSD",1721507338864,1.78711916,3527.1,3526.8,2.83542]
["bitfinex","ETHUSD",1721507341246,1.78708721,3527.1,3526.8,2.83542]
["bitfinex","ETHUSD",1721507341443,0.12323671,3527.0,3526.8,2.83542]
["bitfinex","ETHUSD",1721507341743,1.78708721,3527.1,3526.8,2.83542]
["bitfinex","ETHUSD",1721507341939,0.12323514,3527.0,3526.8,2.83542]
["bitfinex","ETHUSD",1721507342138,1.78708721,3527.1,3526.8,2.83542]
["bitfinex","ETHUSD",1721507342345,0.12323491,3527.0,3526.8,2.83542]
["bitfinex","ETHUSD",1721507342527,1.78708721,3527.1,3526.8,2.83542]
["bitfinex","ETHUSD",1721507342733,1.78708721,3527.1,3526.8,5.11012]
["bitfinex","ETHUSD",1721507342734,0.12323479,3527.0,3526.8,5.11012]
["bitfinex","ETHUSD",1721507342938,1.78708721,3527.1,3526.8,5.11012]
["bitfinex","ETHUSD",1721507343556,0.12323438,3527.0,3526.8,5.11012]
["bitfinex","ETHUSD",1721507343843,1.78708721,3527.1,3526.8,5.11012]
["bitfinex","ETHUSD",1721507344071,0.12323446,3527.0,3526.8,5.11012]
["bitfinex","ETHUSD",1721507344246,1.7874198,3527.1,3526.8,5.11012]
["bitfinex","ETHUSD",1721507344421,0.12323436,3527.0,3526.8,5.11012]
["bitfinex","ETHUSD",1721507344741,1.78749563,3527.1,3526.8,5.11012]
["bitfinex","ETHUSD",1721507344950,0.12323438,3527.0,3526.8,5.11012]
["bitfinex","ETHUSD",1721507345145,1.78749563,3527.1,3526.8,5.11012]
["bitfinex","ETHUSD",1721507345332,0.12323437,3527.0,3526.8,5.11012]
["bitfinex","ETHUSD",1721507345644,1.78749563,3527.1,3526.8,5.11012]
["bitfinex","ETHUSD",1721507345804,0.12323439,3527.0,3526.8,5.11012]
["bitfinex","ETHUSD",1721507346000,1.78749563,3527.1,3526.8,5.11012]
["bitfinex","ETHUSD",1721507346253,0.12323438,3527.0,3526.8,5.11012]
["bitfinex","ETHUSD",1721507346406,1.78749563,3527.1,3526.8,5.11012]
["bitfinex","ETHUSD",1721507346736,1.91078637,3527.1,3526.8,5.11012]
["bitfinex","ETHUSD",1721507346944,0.12323446,3527.0,3526.8,5.11012]
["bitfinex","ETHUSD",1721507347118,1.78755191,3527.1,3526.8,5.11012]
["bitfinex","ETHUSD",1721507347319,0.12323438,3527.0,3526.8,5.11012]
["bitfinex","ETHUSD",1721507347530,1.78754261,3527.1,3526.8,5.11012]
["bitfinex","ETHUSD",1721507347700,0.12323438,3527.0,3526.8,5.11012]
["bitfinex","ETHUSD",1721507347917,1.78754261,3527.1,3526.8,5.11012]
["bitfinex","ETHUSD",1721507348117,0.12323439,3527.0,3526.8,5.11012]
["bitfinex","ETHUSD",1721507348351,1.78754261,3527.1,3526.8,5.11012]
["bitfinex","ETHUSD",1721507348516,0.12323437,3527.0,3526.8,5.11012]
["bitfinex","ETHUSD",1721507348718,1.78754261,3527.1,3526.8,5.11012]
["bitfinex","ETHUSD",1721507348954,0.12323465,3527.0,3526.8,5.11012]
["bitfinex","ETHUSD",1721507349153,1.78754261,3527.1,3526.8,5.11012]
["bitfinex","ETHUSD",1721507349456,0.12323453,3527.0,3526.8,5.11012]
["bitfinex","ETHUSD",1721507349748,1.78754261,3527.1,3526.8,5.11012]
["bitfinex","ETHUSD",1721507349951,0.12323442,3527.0,3526.8,5.11012]
["bitfinex","ETHUSD",1721507350150,1.78754261,3527.1,3526.8,5.11012]
["bitfinex","ETHUSD",1721507350319,0.12323445,3527.0,3526.8,5.11012]
["bitfinex","ETHUSD",1721507350518,1.78754261,3527.1,3526.8,5.11012]
["bitfinex","ETHUSD",1721507350719,0.12323437,3527.0,3526.8,5.11012]
["bitfinex","ETHUSD",1721507350920,1.78756551,3527.1,3526.8,5.11012]
["bitfinex","ETHUSD",1721507351120,0.12323436,3527.0,3526.8,5.11012]
["bitfinex","ETHUSD",1721507351363,1.78756551,3527.1,3526.8,5.11012]
["bitfinex","ETHUSD",1721507351595,0.12323443,3527.0,3526.8,5.11012]
["bitfinex","ETHUSD",1721507351858,1.78756551,3527.1,3526.8,5.11012]
["bitfinex","ETHUSD",1721507352058,0.12323425,3527.0,3526.8,5.11012]
["bitfinex","ETHUSD",1721507352359,1.78756551,3527.1,3526.8,5.11012]
["bitfinex","ETHUSD",1721507352549,0.1232342,3527.0,3526.8,5.11012]
["bitfinex","ETHUSD",1721507352726,1.78756551,3527.1,3526.8,5.11012]
["bitfinex","ETHUSD",1721507353053,0.12323436,3527.0,3526.8,5.11012]
["bitfinex","ETHUSD",1721507353254,1.78756551,3527.1,3526.8,5.11012]
["bitfinex","ETHUSD",1721507353442,0.12323425,3527.0,3526.8,5.11012]
["bitfinex","ETHUSD",1721507353630,1.78756551,3527.1,3526.8,5.11012]
["bitfinex","ETHUSD",1721507353832,3.0,3527.2,3526.8,5.11012]
["bitfinex","ETHUSD",1721507354159,5.05506991,3527.1,3526.8,5.11012]
["bitfinex","ETHUSD",1721507354338,3.12323434,3527.1,3526.9,2.83532]
["bitfinex","ETHUSD",1721507354539,3.0,3527.0,3526.9,2.83532]
["bitfinex","ETHUSD",1721507354939,4.78761889,3527.2,3526.9,2.83532]
["bitfinex","ETHUSD",1721507355140,0.12323282,3527.1,3526.9,2.83532]
["bitfinex","ETHUSD",1721507355462,4.78761889,3527.2,3526.8,2.2747]
["bitfinex","ETHUSD",1721507355665,0.12323307,3527.1,3526.8,5.11012]
["bitfinex","ETHUSD",1721507355872,1.78761889,3527.5,3527.3,2.3452]
["bitfinex","ETHUSD",1721507356027,1.48939821,3527.4,3527.3,6.22117]
["bitfinex","ETHUSD",1721507356232,1.48939821,3527.5,3527.3,6.22117]
["bitfinex","ETHUSD",1721507356442,0.05,3527.6,3527.3,6.22117]
["bitfinex","ETHUSD",1721507356443,0.05,3527.6,3527.3,5.18017]
["bitfinex","ETHUSD",1721507356444,1.48939821,3527.4,3527.3,5.18017]
["bitfinex","ETHUSD",1721507356871,0.05,3527.6,3527.3,5.18017]
["bitfinex","ETHUSD",1721507357073,1.48866295,3527.4,3527.3,5.18017]
["bitfinex","ETHUSD",1721507358456,1.48866295,3527.5,3527.3,5.18017]
["bitfinex","ETHUSD",1721507358791,1.48866295,3527.4,3527.3,5.18017]
["bitfinex","ETHUSD",1721507359407,1.48866295,3527.5,3527.3,5.18017]
["bitfinex","ETHUSD",1721507359563,1.48866295,3527.4,3527.3,2.3452]
["bitfinex","ETHUSD",1721507360091,1.48793246,3527.4,3527.3,2.3452]
["bitfinex","ETHUSD",1721507361383,1.48793246,3527.4,3527.1,3.87615]
["bitfinex","ETHUSD",1721507361687,1.19016589,3527.3,3527.1,3.87615]
["bitfinex","ETHUSD",1721507361911,1.19016589,3527.2,3527.1,3.87615]
["bitfinex","ETHUSD",1721507362659,1.19016589,3527.3,3527.1,3.87615]
["bitfinex","ETHUSD",1721507364057,1.19016589,3527.2,3527.1,3.87615]
["bitfinex","ETHUSD",1721507364260,1.19016589,3527.3,3527.1,3.87615]
["bitfinex","ETHUSD",1721507364864,1.19016589,3527.2,3527.1,3.87615]
["bitfinex","ETHUSD",1721507365398,1.19016589,3527.3,3527.1,3.87615]
["bitfinex","ETHUSD",1721507371418,0.89228955,3527.2,3527.1,3.87615]
["bitfinex","ETHUSD",1721507371637,1.19016589,3527.3,3527.1,3.87615]
["bitfinex","ETHUSD",1721507375331,0.89227793,3527.2,3527.1,3.87615]
["bitfinex","ETHUSD",1721507382388,1.19016589,3527.3,3527.1,3.87615]
["bitfinex","ETHUSD",1721507383584,0.89233651,3527.2,3527.1,3.87615]
["bitfinex","ETHUSD",1721507390325,0.89233651,3527.3,3527.2,5.24481]
["bitfinex","ETHUSD",1721507390625,0.89233651,3527.3,3527.2,6.28581]
["bitfinex","ETHUSD",1721507391277,1.19016589,3527.4,3527.3,2.83502]
["bitfinex","ETHUSD",1721507392790,1.19016589,3527.5,3527.4,5.24464]
["bitfinex","ETHUSD",1721507392982,0.89247992,3527.5,3527.4,7.26833518]
["bitfinex","ETHUSD",1721507393176,0.94247992,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1721507399321,0.05,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1721507400320,0.94255153,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1721507405200,0.05,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1721507406243,0.94255153,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1721507410326,0.94229019,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1721507410521,0.05,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1721507411038,0.94228624,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1721507411656,0.05,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1721507412023,0.94229166,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1721507412523,0.05,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1721507412866,0.05,3527.6,3527.5,5.66972]
["bitfinex","ETHUSD",1721507413093,0.94229166,3527.6,3527.5,9.05487]
["bitfinex","ETHUSD",1721507413270,0.64480786,3527.6,3527.5,9.05487]
["bitfinex","ETHUSD",1721507413562,0.05,3527.6,3527.5,9.05487]
["bitfinex","ETHUSD",1721507416434,0.64480786,3527.6,3527.5,9.05487]
["bitfinex","ETHUSD",1721507418885,0.05,3527.6,3527.5,9.05487]
["bitfinex","ETHUSD",1721507424257,0.05,3527.6,3527.5,6.22001]
["bitfinex","ETHUSD",1721507424458,0.94229166,3527.6,3527.5,5.30796]
["bitfinex","ETHUSD",1721507429503,0.05,3527.6,3527.5,5.30796]
["bitfinex","ETHUSD",1721507431196,0.05,3527.6,3527.4,3.87594]
["bitfinex","ETHUSD",1721507431405,0.89273621,3527.5,3527.4,3.87594]
["bitfinex","ETHUSD",1721507431611,0.94273621,3527.6,3527.4,3.87594]
["bitfinex","ETHUSD",1721507432097,0.89273621,3527.5,3527.4,3.87594]
["bitfinex","ETHUSD",1721507435412,0.89311415,3527.5,3527.4,3.87594]
["bitfinex","ETHUSD",1721507436311,1.24016589,3527.6,3527.4,3.87594]
["bitfinex","ETHUSD",1721507437484,1.24016589,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1721507443228,1.24016589,3527.6,3527.5,5.66972]
["bitfinex","ETHUSD",1721507443529,0.05,3527.6,3527.5,5.66972]
["bitfinex","ETHUSD",1721507443904,1.24016589,3527.6,3527.5,5.66972]
["bitfinex","ETHUSD",1721507444818,1.24016589,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1721507445136,0.05,3527.6,3527.5,1.041]
["bitfinex","ETHUSD",1721507446037,2.3889,3527.6,3527.5,1.041]
["bitfinex","ETHUSD",1721507446335,2.3889,3527.6,3527.3,1.041]
["bitfinex","ETHUSD",1721507446336,2.57259201,3527.6,3527.3,1.041]
["bitfinex","ETHUSD",1721507446497,1.48913004,3527.4,3527.3,1.041]
["bitfinex","ETHUSD",1721507447550,2.57259201,3527.6,3527.3,1.041]
["bitfinex","ETHUSD",1721507447731,1.48898412,3527.4,3527.3,1.041]
["bitfinex","ETHUSD",1721507448047,2.57259201,3527.6,3527.3,1.041]
["bitfinex","ETHUSD",1721507448254,1.48899094,3527.4,3527.3,1.041]
["bitfinex","ETHUSD",1721507448617,1.48899094,3527.5,3527.3,1.041]
["bitfinex","ETHUSD",1721507450763,1.48848207,3527.5,3527.3,1.041]
["bitfinex","ETHUSD",1721507452641,1.48848207,3527.4,3527.3,1.041]
["bitfinex","ETHUSD",1721507453178,1.48848207,3527.5,3527.3,1.041]
["bitfinex","ETHUSD",1721507453462,1.48848207,3527.4,3527.3,1.041]
["bitfinex","ETHUSD",1721507454055,0.48848207,3527.5,3527.3,1.041]
["bitfinex","ETHUSD",1721507455568,2.3889,3527.6,3527.3,1.041]
["bitfinex","ETHUSD",1721507455866,3.08986185,3527.6,3527.3,1.041]
["bitfinex","ETHUSD",1721507456854,1.19030999,3527.4,3527.3,1.041]
["bitfinex","ETHUSD",1721507458269,2.3889,3527.6,3527.3,1.041]
["bitfinex","ETHUSD",1721507459574,1.19008379,3527.4,3527.3,1.041]
["bitfinex","ETHUSD",1721507461096,1.48770686,3527.5,3527.3,1.041]
["bitfinex","ETHUSD",1721507461809,1.1901226,3527.4,3527.3,3.4816]
["bitfinex","ETHUSD",1721507462103,1.2401226,3527.6,3527.4,3.46655]
["bitfinex","ETHUSD",1721507462304,1.2401226,3527.6,3527.5,1.041]
["bitfinex","ETHUSD",1721507465461,0.05,3527.6,3527.5,1.041]
["bitfinex","ETHUSD",1721507466178,1.2401226,3527.6,3527.5,1.041]
["bitfinex","ETHUSD",1721507466566,0.05,3527.6,3527.5,1.041]
["bitfinex","ETHUSD",1721507467301,1.2401226,3527.6,3527.5,1.041]
["bitfinex","ETHUSD",1721507469365,1.2401226,3527.6,3527.5,3.87586]
["bitfinex","ETHUSD",1721507469776,0.05,3527.6,3527.5,3.87586]
["bitfinex","ETHUSD",1721507469990,1.2401226,3527.6,3527.5,3.87586]
["bitfinex","ETHUSD",1721507476816,0.05,3527.6,3527.5,3.87586]
["bitfinex","ETHUSD",1721507487249,0.05,3527.6,3527.5,4.73868187]
["bitfinex","ETHUSD",1721507487406,0.05,3527.6,3527.5,7.08768187]
["bitfinex","ETHUSD",1721507490915,0.05,3527.6,3527.5,9.92254187]
["bitfinex","ETHUSD",1721507492451,0.94274724,3527.6,3527.5,9.92254187]
["bitfinex","ETHUSD",1721507492596,0.05,3527.6,3527.5,9.92254187]
["bitfinex","ETHUSD",1721507493238,0.9427447,3527.6,3527.5,9.92254187]
["bitfinex","ETHUSD",1721507495644,0.05,3527.6,3527.5,9.92254187]
["bitfinex","ETHUSD",1721507496062,0.9427548,3527.6,3527.5,9.92254187]
["bitfinex","ETHUSD",1721507496526,0.9427548,3527.6,3527.5,9.05972]
["bitfinex","ETHUSD",1721507496724,0.05,3527.6,3527.5,9.05972]
["bitfinex","ETHUSD",1721507497128,0.94275919,3527.6,3527.5,9.05972]
["bitfinex","ETHUSD",1721507497449,0.05,3527.6,3527.5,9.05972]
["bitfinex","ETHUSD",1721507505366,1.2401226,3527.6,3527.5,9.05972]
["bitfinex","ETHUSD",1721507505727,0.05,3527.6,3527.5,9.05972]
["bitfinex","ETHUSD",1721507505960,1.2401226,3527.6,3527.5,9.05972]
["bitfinex","ETHUSD",1721507506429,0.05,3527.6,3527.5,9.05972]
["bitfinex","ETHUSD",1721507507251,1.2401226,3527.6,3527.5,9.05972]
["bitfinex","ETHUSD",1721507512360,1.2401226,3527.6,3527.5,6.22486]
["bitfinex","ETHUSD",1721507514042,1.2401226,3527.6,3527.5,3.87586]
["bitfinex","ETHUSD",1721507523096,1.2401226,3527.6,3527.5,6.71072]
["bitfinex","ETHUSD",1721507526105,1.53957545,3527.6,3527.5,6.71072]
["bitfinex","ETHUSD",1721507527325,1.53964584,3527.6,3527.5,6.71072]
["bitfinex","ETHUSD",1721507528645,1.24163031,3527.6,3527.5,12.859792]
["bitfinex","ETHUSD",1721507528789,1.24163031,3527.6,3527.5,13.409792]
["bitfinex","ETHUSD",1721507528790,0.05,3527.6,3527.5,13.409792]
["bitfinex","ETHUSD",1721507528989,0.05,3527.6,3527.5,10.574932]
["bitfinex","ETHUSD",1721507529411,0.6456283,3527.6,3527.5,10.574932]
["bitfinex","ETHUSD",1721507532270,0.64548753,3527.6,3527.3,2.83502]
["bitfinex","ETHUSD",1721507532487,1.19163031,3527.4,3527.1,1.041]
["bitfinex","ETHUSD",1721507532649,1.19121506,3527.2,3527.1,1.041]
["bitfinex","ETHUSD",1721507532842,1.48874054,3527.3,3527.1,1.041]
["bitfinex","ETHUSD",1721507533173,1.48874054,3527.3,3526.8,2.8354]
["bitfinex","ETHUSD",1721507533174,1.19122904,3527.2,3526.8,2.83536]
["bitfinex","ETHUSD",1721507533337,1.19122904,3527.2,3526.7,2.83548]
["bitfinex","ETHUSD",1721507533338,1.19122904,3527.0,3526.7,2.83548]
["bitfinex","ETHUSD",1721507533531,0.89314302,3526.8,3526.7,2.83548]
["bitfinex","ETHUSD",1721507533734,0.89314302,3526.8,3526.7,3.87648]
["bitfinex","ETHUSD",1721507534372,0.89314302,3526.9,3526.7,3.87648]
["bitfinex","ETHUSD",1721507535365,0.89314302,3526.8,3526.7,2.83548]
["bitfinex","ETHUSD",1721507535553,0.89258166,3526.8,3526.7,3.87648]
["bitfinex","ETHUSD",1721507537069,0.89258166,3526.9,3526.7,3.87648]
["bitfinex","ETHUSD",1721507538480,0.594626,3526.8,3526.7,2.83548]
["bitfinex","ETHUSD",1721507538680,0.89258166,3526.9,3526.7,2.83548]
["bitfinex","ETHUSD",1721507538887,0.59462808,3526.8,3526.7,2.83548]
["bitfinex","ETHUSD",1721507541504,0.59462808,3526.9,3526.7,2.83548]
["bitfinex","ETHUSD",1721507541702,0.59462808,3526.8,3526.7,2.83548]
["bitfinex","ETHUSD",1721507542415,0.59462808,3526.9,3526.7,2.83548]
["bitfinex","ETHUSD",1721507546366,0.59462808,3527.0,3526.7,2.83548]
["bitfinex","ETHUSD",1721507547190,0.59462808,3526.9,3526.7,2.83548]
["bitfinex","ETHUSD",1721507547592,0.59462808,3527.0,3526.7,2.83548]
["bitfinex","ETHUSD",1721507548389,0.59462808,3527.0,3526.8,3.87639]
["bitfinex","ETHUSD",1721507550273,0.59462808,3527.0,3526.9,2.83535]
["bitfinex","ETHUSD",1721507550703,0.59462808,3527.1,3526.9,2.83535]
["bitfinex","ETHUSD",1721507552629,0.59462808,3527.0,3526.9,2.83535]
["bitfinex","ETHUSD",1721507553330,0.59462808,3527.1,3526.9,2.83535]
["bitfinex","ETHUSD",1721507553706,0.59462808,3527.0,3526.9,2.83535]
["bitfinex","ETHUSD",1721507554898,0.59462808,3527.0,3526.8,1.041]
["bitfinex","ETHUSD",1721507556227,0.59462808,3527.0,3526.8,3.87642]
["bitfinex","ETHUSD",1721507557707,0.59462808,3527.0,3526.9,2.83535]
["bitfinex","ETHUSD",1721507559708,0.59462808,3527.1,3526.9,3.15437155]
["bitfinex","ETHUSD",1721507559906,0.59462808,3527.1,3527.0,1.041]
["bitfinex","ETHUSD",1721507561541,0.89258166,3527.2,3527.0,1.041]
["bitfinex","ETHUSD",1721507562052,0.89258166,3527.2,3527.0,3.8762]
["bitfinex","ETHUSD",1721507562223,0.59397105,3527.1,3527.0,1.041]
["bitfinex","ETHUSD",1721507562413,0.59397105,3527.1,3527.0,3.87627]
["bitfinex","ETHUSD",1721507567358,0.59397105,3527.2,3527.1,5.16469]
["bitfinex","ETHUSD",1721507567676,0.59397105,3527.4,3527.3,5.67004]
["bitfinex","ETHUSD",1721507567981,0.64397105,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1721507568122,0.64397105,3527.6,3527.5,4.779885]
["bitfinex","ETHUSD",1721507571469,0.05,3527.6,3527.5,4.779885]
["bitfinex","ETHUSD",1721507573860,0.64417442,3527.6,3527.5,4.779885]
["bitfinex","ETHUSD",1721507574502,0.64417442,3527.6,3527.5,7.614745]
["bitfinex","ETHUSD",1721507574777,0.05,3527.6,3527.5,9.944245]
["bitfinex","ETHUSD",1721507584948,0.05,3527.6,3527.5,12.779105]
["bitfinex","ETHUSD",1721507585785,0.05,3527.6,3527.5,13.329105]
["bitfinex","ETHUSD",1721507586184,0.05,3527.6,3527.5,16.163965]
["bitfinex","ETHUSD",1721507587784,0.59417442,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1721507587992,0.59417442,3528.4,3528.3,12.704882]
["bitfinex","ETHUSD",1721507588145,0.59417442,3528.8,3528.7,5.6678]
["bitfinex","ETHUSD",1721507588340,0.59417442,3528.8,3528.7,6.7088]
["bitfinex","ETHUSD",1721507588572,0.59417442,3528.9,3528.8,2.83382]
["bitfinex","ETHUSD",1721507588909,0.59417442,3528.9,3528.8,3.87482]
["bitfinex","ETHUSD",1721507590575,0.59417442,3529.0,3528.9,2.83374]
["bitfinex","ETHUSD",1721507592926,0.59417442,3529.1,3529.0,2.83366]
["bitfinex","ETHUSD",1721507593213,0.59417442,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1721507593616,0.59417442,3529.3,3529.1,2.83358]
["bitfinex","ETHUSD",1721507593816,0.59417442,3529.3,3529.2,1.041]
["bitfinex","ETHUSD",1721507594515,0.59417442,3529.4,3529.2,1.041]
["bitfinex","ETHUSD",1721507594735,0.59417442,3529.3,3529.2,1.041]
["bitfinex","ETHUSD",1721507595488,0.59417442,3529.4,3529.2,1.041]
["bitfinex","ETHUSD",1721507595816,0.59417442,3529.4,3529.3,2.83342]
["bitfinex","ETHUSD",1721507596043,1.19122904,3529.7,3529.3,2.83342]
["bitfinex","ETHUSD",1721507596044,0.59417442,3529.5,3529.3,2.83342]
["bitfinex","ETHUSD",1721507596320,0.59417442,3529.6,3529.4,1.041]
["bitfinex","ETHUSD",1721507596505,0.59417442,3529.6,3529.3,2.83342]
["bitfinex","ETHUSD",1721507596506,3.00327442,3529.8,3529.5,1.041]
["bitfinex","ETHUSD",1721507597924,2.4091,3529.8,3529.5,1.041]
["bitfinex","ETHUSD",1721507603532,2.4091,3529.8,3529.6,2.83316]
["bitfinex","ETHUSD",1721507603735,2.96887442,3530.2,3529.7,1.041]
["bitfinex","ETHUSD",1721507603892,3.64138059,3530.2,3529.7,3.87409]
["bitfinex","ETHUSD",1721507604233,2.3747,3530.2,3529.9,1.041]
["bitfinex","ETHUSD",1721507604430,5.3747,3530.2,3529.9,1.041]
["bitfinex","ETHUSD",1721507605027,3.0,3530.2,3529.9,1.041]
["bitfinex","ETHUSD",1721507605232,3.59417442,3530.3,3529.9,1.041]
["bitfinex","ETHUSD",1721507605402,3.0,3530.3,3529.9,1.041]
["bitfinex","ETHUSD",1721507606240,2.95547442,3530.6,3530.1,3.87372]
["bitfinex","ETHUSD",1721507606538,2.3613,3530.6,3530.1,3.87372]
["bitfinex","ETHUSD",1721507606732,2.74610561,3530.6,3530.1,3.87372]
["bitfinex","ETHUSD",1721507608020,2.74610561,3530.6,3530.1,1.041]
["bitfinex","ETHUSD",1721507608443,0.38480561,3530.6,3530.1,1.041]
["bitfinex","ETHUSD",1721507609044,0.38480561,3530.6,3530.1,3.87377]
["bitfinex","ETHUSD",1721507609204,3.0,3530.7,3530.1,3.87377]
["bitfinex","ETHUSD",1721507610204,3.0,3530.7,3530.1,1.041]
["bitfinex","ETHUSD",1721507611218,3.59417442,3530.7,3530.1,1.041]
["bitfinex","ETHUSD",1721507611403,3.0,3530.7,3530.1,1.041]
["bitfinex","ETHUSD",1721507615252,3.59417442,3530.7,3530.1,1.041]
["bitfinex","ETHUSD",1721507615425,3.96802761,3530.7,3530.1,1.041]
["bitfinex","ETHUSD",1721507617018,4.56220203,3530.7,3530.1,1.041]
["bitfinex","ETHUSD",1721507617853,4.56220203,3530.7,3529.8,2.3079]
["bitfinex","ETHUSD",1721507618060,5.19391,3530.4,3529.7,7.37]
["bitfinex","ETHUSD",1721507618352,0.802631,3530.3,3529.7,7.37]
["bitfinex","ETHUSD",1721507618553,5.19391,3530.4,3529.7,7.37]
["bitfinex","ETHUSD",1721507619932,2.3613,3530.4,3529.7,7.37]
["bitfinex","ETHUSD",1721507620337,5.19384,3530.4,3529.7,7.37]
["bitfinex","ETHUSD",1721507620949,5.19384,3530.4,3529.6,6.18207]
["bitfinex","ETHUSD",1721507623432,5.19384,3530.4,3529.8,1.041]
["bitfinex","ETHUSD",1721507623655,5.78801442,3530.4,3529.8,1.041]
["bitfinex","ETHUSD",1721507624031,5.78801442,3530.4,3529.6,5.14107]
["bitfinex","ETHUSD",1721507624230,0.59417442,3530.3,3529.5,2.491]
["bitfinex","ETHUSD",1721507624436,0.59417442,3530.2,3529.6,1.041]
["bitfinex","ETHUSD",1721507624761,0.59417442,3530.2,3529.8,1.041]
["bitfinex","ETHUSD",1721507625269,2.83267,3530.3,3529.8,1.041]
["bitfinex","ETHUSD",1721507625270,3.42684442,3530.3,3529.8,1.041]
["bitfinex","ETHUSD",1721507625588,0.59417442,3530.2,3529.8,1.041]
["bitfinex","ETHUSD",1721507627149,0.59417442,3530.1,3529.8,1.041]
["bitfinex","ETHUSD",1721507627782,0.59417442,3530.0,3529.8,1.041]
["bitfinex","ETHUSD",1721507628475,0.59417442,3530.1,3529.8,1.041]
["bitfinex","ETHUSD",1721507629081,0.59417442,3530.0,3529.8,1.041]
["bitfinex","ETHUSD",1721507629789,0.59417442,3529.9,3529.8,1.041]
["bitfinex","ETHUSD",1721507631388,0.89258166,3530.0,3529.8,1.041]
["bitfinex","ETHUSD",1721507632464,0.89258166,3529.9,3529.8,1.041]
["bitfinex","ETHUSD",1721507634470,1.19122904,3530.0,3529.8,1.041]
["bitfinex","ETHUSD",1721507636486,1.19122904,3529.9,3529.8,1.041]
["bitfinex","ETHUSD",1721507639601,1.48571366,3530.0,3529.8,1.041]
["bitfinex","ETHUSD",1721507641013,1.48634891,3530.0,3529.8,1.041]
["bitfinex","ETHUSD",1721507641373,4.61628869,3530.3,3529.8,1.041]
["bitfinex","ETHUSD",1721507641374,1.48634891,3529.9,3529.8,1.041]
["bitfinex","ETHUSD",1721507643916,0.12313078,3530.2,3529.8,1.041]
["bitfinex","ETHUSD",1721507644078,1.48697454,3529.9,3529.8,1.041]
["bitfinex","ETHUSD",1721507644278,2.83267,3530.3,3529.8,1.041]
["bitfinex","ETHUSD",1721507644481,1.48706815,3529.9,3529.8,1.041]
["bitfinex","ETHUSD",1721507647094,1.48732656,3529.9,3529.8,1.041]
["bitfinex","ETHUSD",1721507648110,2.83267,3530.3,3529.8,1.041]
["bitfinex","ETHUSD",1721507648312,1.48748551,3529.9,3529.8,1.041]
["bitfinex","ETHUSD",1721507648491,1.78498261,3530.2,3529.8,1.041]
["bitfinex","ETHUSD",1721507648703,0.12313012,3530.1,3529.8,1.041]
["bitfinex","ETHUSD",1721507648892,1.78498261,3530.2,3529.8,1.041]
["bitfinex","ETHUSD",1721507649123,0.12313011,3530.1,3529.8,1.041]
["bitfinex","ETHUSD",1721507649409,1.78498261,3530.1,3529.8,1.041]
["bitfinex","ETHUSD",1721507650192,0.12313002,3530.2,3529.8,1.041]
["bitfinex","ETHUSD",1721507650492,1.90850348,3530.1,3529.6,1.041]
["bitfinex","ETHUSD",1721507650675,1.48786952,3529.8,3529.6,1.041]
["bitfinex","ETHUSD",1721507653490,1.4879282,3529.8,3529.6,1.041]
["bitfinex","ETHUSD",1721507657019,2.83267,3530.3,3529.6,1.041]
["bitfinex","ETHUSD",1721507657312,1.48808653,3529.8,3529.6,1.041]
["bitfinex","ETHUSD",1721507657520,1.48808653,3529.8,3529.6,1.677533]
["bitfinex","ETHUSD",1721507659644,2.83267,3530.3,3529.6,1.677533]
["bitfinex","ETHUSD",1721507659793,1.4882893,3529.8,3529.6,1.041]
["bitfinex","ETHUSD",1721507660496,1.4882893,3529.7,3529.6,1.041]
["bitfinex","ETHUSD",1721507661692,1.4882893,3529.8,3529.6,1.041]
["bitfinex","ETHUSD",1721507661893,1.4882893,3529.8,3529.7,1.041]
["bitfinex","ETHUSD",1721507663134,1.48855875,3529.8,3529.7,1.041]
["bitfinex","ETHUSD",1721507666206,2.83254,3530.4,3529.7,1.041]
["bitfinex","ETHUSD",1721507666428,1.48862735,3529.8,3529.7,1.041]
["bitfinex","ETHUSD",1721507666633,1.48861228,3529.8,3529.7,1.041]
["bitfinex","ETHUSD",1721507669222,2.83254,3530.4,3529.7,1.041]
["bitfinex","ETHUSD",1721507669421,1.48861277,3529.8,3529.7,1.041]
["bitfinex","ETHUSD",1721507671016,1.48861277,3529.8,3529.7,6.1315]
["bitfinex","ETHUSD",1721507671353,1.48861277,3529.9,3529.7,6.1315]
["bitfinex","ETHUSD",1721507671563,1.48861277,3529.9,3529.8,1.041]
["bitfinex","ETHUSD",1721507672538,1.48843394,3529.9,3529.8,1.041]
["bitfinex","ETHUSD",1721507673746,1.48843394,3530.0,3529.8,3.87402]
["bitfinex","ETHUSD",1721507673961,1.48843394,3530.0,3529.9,1.041]
["bitfinex","ETHUSD",1721507674660,1.48843394,3530.0,3529.9,3.87394]
["bitfinex","ETHUSD",1721507675364,1.48843394,3530.1,3529.9,3.87394]
["bitfinex","ETHUSD",1721507675572,5.83235,3530.7,3529.9,3.87394]
["bitfinex","ETHUSD",1721507675757,1.48802579,3530.1,3529.9,2.83294]
["bitfinex","ETHUSD",1721507676067,1.48800539,3530.1,3530.0,1.041]
["bitfinex","ETHUSD",1721507678747,1.48768849,3530.1,3530.0,1.041]
["bitfinex","ETHUSD",1721507680081,1.48768849,3530.1,3530.0,3.87386]
["bitfinex","ETHUSD",1721507681164,1.48768849,3530.1,3530.0,1.041]
["bitfinex","ETHUSD",1721507682078,1.48749252,3530.1,3530.0,1.041]
["bitfinex","ETHUSD",1721507683108,1.48745641,3530.1,3530.0,1.041]
["bitfinex","ETHUSD",1721507684810,1.48745641,3530.1,3530.0,3.5003]
["bitfinex","ETHUSD",1721507685107,1.48745641,3530.2,3530.0,7.249782]
["bitfinex","ETHUSD",1721507685668,1.48745641,3530.2,3530.1,2.83278]
["bitfinex","ETHUSD",1721507688407,1.48721016,3530.2,3530.1,2.83278]
["bitfinex","ETHUSD",1721507688773,1.48716365,3530.2,3530.1,2.83278]
["bitfinex","ETHUSD",1721507690273,1.48716365,3530.2,3530.0,4.416932]
["bitfinex","ETHUSD",1721507690507,1.18968646,3530.1,3530.0,3.5003]
["bitfinex","ETHUSD",1721507690808,1.48716365,3530.2,3530.0,3.5003]
["bitfinex","ETHUSD",1721507691016,1.4871367,3530.2,3530.0,1.041]
["bitfinex","ETHUSD",1721507691374,1.48711259,3530.2,3530.0,1.041]
["bitfinex","ETHUSD",1721507694000,1.48711259,3530.1,3530.0,1.041]
["bitfinex","ETHUSD",1721507694203,1.48711259,3530.2,3530.0,1.041]
["bitfinex","ETHUSD",1721507694420,0.1231174,3530.6,3530.0,1.041]
["bitfinex","ETHUSD",1721507694592,1.48709572,3530.2,3530.0,1.041]
["bitfinex","ETHUSD",1721507697212,1.48709572,3530.2,3530.0,1.957624]
["bitfinex","ETHUSD",1721507697416,1.48709572,3530.2,3530.1,2.4593]
["bitfinex","ETHUSD",1721507697742,1.48711359,3530.2,3530.1,2.4593]
["bitfinex","ETHUSD",1721507698732,1.48714914,3530.2,3530.1,2.4593]
["bitfinex","ETHUSD",1721507699093,1.7845363,3530.4,3530.1,2.4593]
["bitfinex","ETHUSD",1721507699294,1.7845363,3530.5,3530.1,2.4593]
["bitfinex","ETHUSD",1721507699836,1.90765279,3530.4,3530.1,2.4593]
["bitfinex","ETHUSD",1721507700126,1.48716893,3530.2,3530.1,2.4593]
["bitfinex","ETHUSD",1721507700835,1.48716893,3530.2,3530.1,3.375901]
["bitfinex","ETHUSD",1721507700836,1.48718232,3530.2,3530.1,3.375901]
["bitfinex","ETHUSD",1721507701134,2.83191,3531.2,3530.1,6.208671]
["bitfinex","ETHUSD",1721507701366,1.48713511,3530.4,3530.3,1.041]
["bitfinex","ETHUSD",1721507701709,1.48713511,3530.5,3530.3,1.041]
["bitfinex","ETHUSD",1721507702031,1.48713511,3530.5,3530.3,1.7659591]
["bitfinex","ETHUSD",1721507702190,1.48713511,3530.5,3530.4,2.4098]
["bitfinex","ETHUSD",1721507703136,1.4868426,3530.5,3530.4,2.4098]
["bitfinex","ETHUSD",1721507703814,1.48672912,3530.5,3530.4,2.4098]
["bitfinex","ETHUSD",1721507704046,1.48672912,3530.6,3530.4,2.4098]
["bitfinex","ETHUSD",1721507705325,1.48672912,3530.6,3530.4,3.48556001]
["bitfinex","ETHUSD",1721507706156,2.83199,3531.1,3530.4,1.07576001]
["bitfinex","ETHUSD",1721507706357,1.4865353,3530.6,3530.3,1.041]
["bitfinex","ETHUSD",1721507706529,1.18919838,3530.4,3530.3,1.041]
["bitfinex","ETHUSD",1721507708069,1.4865353,3530.4,3530.3,1.041]
["bitfinex","ETHUSD",1721507708236,0.12310882,3530.8,3530.3,1.041]
["bitfinex","ETHUSD",1721507708439,1.48661897,3530.4,3530.3,1.041]
["bitfinex","ETHUSD",1721507708634,1.48661897,3530.4,3530.3,1.678075]
["bitfinex","ETHUSD",1721507708940,1.18925117,3530.4,3530.3,1.678075]
["bitfinex","ETHUSD",1721507711073,1.48655823,3530.5,3530.3,1.678075]
["bitfinex","ETHUSD",1721507711293,1.18920328,3530.4,3530.3,1.678075]
["bitfinex","ETHUSD",1721507711579,1.48655823,3530.5,3530.3,1.678075]
["bitfinex","ETHUSD",1721507711746,1.48655823,3530.5,3530.4,0.7007605]
["bitfinex","ETHUSD",1721507712339,1.48655823,3530.5,3530.4,3.1976605]
["bitfinex","ETHUSD",1721507712539,1.48655509,3530.5,3530.4,3.1976605]
["bitfinex","ETHUSD",1721507712949,1.48651795,3530.5,3530.4,3.1976605]
["bitfinex","ETHUSD",1721507713900,1.18919369,3530.5,3530.4,3.1976605]
["bitfinex","ETHUSD",1721507714062,1.18919369,3530.6,3530.4,3.1976605]
["bitfinex","ETHUSD",1721507714264,1.18919369,3530.6,3530.5,1.81183455]
["bitfinex","ETHUSD",1721507714882,2.83191,3531.2,3530.5,4.64428455]
["bitfinex","ETHUSD",1721507714883,1.18919369,3530.7,3530.5,4.64428455]
["bitfinex","ETHUSD",1721507715096,1.18919369,3530.7,3530.6,1.041]
["bitfinex","ETHUSD",1721507715296,1.18919369,3530.7,3530.6,6.37027]
["bitfinex","ETHUSD",1721507715456,1.18919369,3530.8,3530.6,7.08438045]
["bitfinex","ETHUSD",1721507716086,0.89168523,3530.7,3530.6,7.08438045]
["bitfinex","ETHUSD",1721507716289,1.18919369,3530.8,3530.6,7.08438045]
["bitfinex","ETHUSD",1721507716481,0.89157063,3530.7,3530.6,7.08438045]
["bitfinex","ETHUSD",1721507723615,0.89157063,3530.8,3530.6,7.08438045]
["bitfinex","ETHUSD",1721507723780,0.89157063,3530.8,3530.7,1.041]
["bitfinex","ETHUSD",1721507724986,0.89157063,3530.8,3530.7,3.87329]
["bitfinex","ETHUSD",1721507727014,0.89157063,3530.9,3530.7,3.87329]
["bitfinex","ETHUSD",1721507727320,0.89157063,3530.8,3530.7,3.87329]
["bitfinex","ETHUSD",1721507727842,0.89157063,3530.8,3530.7,4.86495705]
["bitfinex","ETHUSD",1721507730311,1.18919369,3530.9,3530.7,2.83229]
["bitfinex","ETHUSD",1721507734572,1.18919369,3530.9,3530.6,2.4969]
["bitfinex","ETHUSD",1721507734788,0.89097905,3530.7,3530.6,2.4969]
["bitfinex","ETHUSD",1721507735339,0.89097905,3530.7,3530.6,5.32927]
["bitfinex","ETHUSD",1721507737574,1.18919369,3530.8,3530.6,5.32927]
["bitfinex","ETHUSD",1721507737867,0.89111365,3530.7,3530.6,5.32927]
["bitfinex","ETHUSD",1721507740069,1.18919369,3530.8,3530.7,2.83229]
["bitfinex","ETHUSD",1721507740070,0.89116666,3530.8,3530.7,2.83229]
["bitfinex","ETHUSD",1721507740275,1.18919369,3530.9,3530.7,3.87329]
["bitfinex","ETHUSD",1721507740574,0.89122687,3530.8,3530.7,3.87329]
["bitfinex","ETHUSD",1721507740774,0.89122687,3530.8,3530.7,6.30009]
["bitfinex","ETHUSD",1721507741344,1.18919369,3530.9,3530.7,6.30009]
["bitfinex","ETHUSD",1721507741540,0.89129256,3530.8,3530.7,6.30009]
["bitfinex","ETHUSD",1721507741976,1.18919369,3530.9,3530.7,6.30009]
["bitfinex","ETHUSD",1721507742197,0.89129267,3530.8,3530.7,6.30009]
["bitfinex","ETHUSD",1721507742344,1.18919369,3530.9,3530.7,6.30009]
["bitfinex","ETHUSD",1721507743977,0.18919369,3530.9,3530.8,2.83221]
["bitfinex","ETHUSD",1721507744174,1.48577467,3531.0,3530.8,2.83221]
["bitfinex","ETHUSD",1721507745093,1.48577467,3531.0,3530.9,2.486]
["bitfinex","ETHUSD",1721507745611,1.48577467,3531.1,3530.9,6.995051]
["bitfinex","ETHUSD",1721507745816,1.48577467,3531.2,3531.0,1.041]
["bitfinex","ETHUSD",1721507746021,1.48577467,3531.2,3531.1,1.041]
["bitfinex","ETHUSD",1721507746227,1.48577467,3531.3,3531.2,5.31789]
["bitfinex","ETHUSD",1721507746377,1.64033957,3531.6,3531.2,6.994779]
["bitfinex","ETHUSD",1721507746586,1.64033957,3531.6,3531.2,8.785669]
["bitfinex","ETHUSD",1721507746587,0.89139963,3531.3,3531.2,8.785669]
["bitfinex","ETHUSD",1721507746784,0.89139963,3531.4,3531.3,2.83181]
["bitfinex","ETHUSD",1721507747093,0.89139963,3531.4,3531.3,3.87281]
["bitfinex","ETHUSD",1721507747294,0.1545649,3531.6,3531.5,2.83165]
["bitfinex","ETHUSD",1721507747505,1.04564054,3531.6,3531.5,3.87265]
["bitfinex","ETHUSD",1721507748129,1.04564054,3531.6,3531.5,6.35865]
["bitfinex","ETHUSD",1721507748425,0.1545649,3531.6,3531.5,6.35865]
["bitfinex","ETHUSD",1721507749237,1.04564054,3531.6,3531.5,6.35865]
["bitfinex","ETHUSD",1721507749404,0.1545649,3531.6,3531.5,7.43953779]
["bitfinex","ETHUSD",1721507750425,0.74817913,3531.6,3531.5,7.43953779]
["bitfinex","ETHUSD",1721507750629,0.1545649,3531.6,3531.5,7.43953779]
["bitfinex","ETHUSD",1721507751040,0.74818096,3531.6,3531.5,7.43953779]
["bitfinex","ETHUSD",1721507751190,0.1545649,3531.6,3531.5,7.43953779]
["bitfinex","ETHUSD",1721507751391,0.74808407,3531.6,3531.5,3.56688779]
["bitfinex","ETHUSD",1721507751798,0.74808407,3531.6,3531.5,6.39853779]
["bitfinex","ETHUSD",1721507752834,0.74808407,3531.6,3531.5,3.56688779]
["bitfinex","ETHUSD",1721507755098,0.1545649,3531.6,3531.5,3.56688779]
["bitfinex","ETHUSD",1721507755338,0.1545649,3531.6,3531.5,6.39853779]
["bitfinex","ETHUSD",1721507755525,0.74789391,3531.6,3531.5,6.39853779]
["bitfinex","ETHUSD",1721507756638,0.74789391,3531.6,3531.5,3.56688779]
["bitfinex","ETHUSD",1721507760456,0.74789391,3531.6,3531.5,2.486]
["bitfinex","ETHUSD",1721507760836,0.74789391,3531.6,3531.4,3.87268]
["bitfinex","ETHUSD",1721507764034,0.74789391,3531.6,3531.3,2.4571]
["bitfinex","ETHUSD",1721507764235,0.74789391,3531.6,3524.7,0.97972861]
["bitfinex","ETHUSD",1721507764236,0.74789391,3531.6,3530.6,2.4571]
["bitfinex","ETHUSD",1721507764468,0.74789391,3531.6,3531.2,1.041]
["bitfinex","ETHUSD",1721507766275,0.74789391,3531.6,3531.0,2.4571]
["bitfinex","ETHUSD",1721507766480,0.74789391,3531.6,3530.7,0.54571]
["bitfinex","ETHUSD",1721507766481,0.89107564,3531.4,3530.9,1.041]
["bitfinex","ETHUSD",1721507766650,0.5932845,3531.1,3530.6,1.041]
["bitfinex","ETHUSD",1721507766850,0.5932845,3530.9,3530.6,1.041]
["bitfinex","ETHUSD",1721507767156,0.5932845,3530.8,3530.6,1.041]
["bitfinex","ETHUSD",1721507767538,0.89107564,3530.9,3530.6,1.041]
["bitfinex","ETHUSD",1721507767539,0.5932845,3530.7,3530.6,1.041]
["bitfinex","ETHUSD",1721507767946,0.5932845,3530.8,3530.6,1.041]
["bitfinex","ETHUSD",1721507768386,4.21747084,3530.8,3530.3,7.37]
["bitfinex","ETHUSD",1721507768541,2.83239,3530.6,3530.0,1.041]
["bitfinex","ETHUSD",1721507769150,2.83248,3530.5,3530.0,1.041]
["bitfinex","ETHUSD",1721507769350,5.24874,3530.4,3529.9,7.37]
["bitfinex","ETHUSD",1721507769555,2.83275,3530.2,3529.9,7.37]
["bitfinex","ETHUSD",1721507769888,3.4260345,3530.2,3529.9,7.37]
["bitfinex","ETHUSD",1721507770179,0.5932845,3530.2,3529.9,7.37]
["bitfinex","ETHUSD",1721507770792,0.5932845,3530.2,3530.0,1.041]
["bitfinex","ETHUSD",1721507776281,0.5932845,3530.2,3530.0,3.8738]
["bitfinex","ETHUSD",1721507776775,2.83216,3530.9,3530.0,3.8738]
["bitfinex","ETHUSD",1721507776968,4.22232676,3530.9,3530.0,3.8738]
["bitfinex","ETHUSD",1721507777170,2.83222,3530.8,3530.0,1.041]
["bitfinex","ETHUSD",1721507778001,2.83222,3530.8,3530.0,3.8738]
["bitfinex","ETHUSD",1721507778305,4.22230676,3530.9,3530.0,3.8738]
["bitfinex","ETHUSD",1721507780607,1.39016676,3530.9,3529.9,2.3006]
["bitfinex","ETHUSD",1721507780764,3.0,3531.2,3530.4,2.2902]
["bitfinex","ETHUSD",1721507780970,3.0,3531.2,3530.4,6.16372]
["bitfinex","ETHUSD",1721507781192,3.87268,3531.5,3530.4,6.16372]
["bitfinex","ETHUSD",1721507781193,2.83175,3531.4,3530.6,2.83237]
["bitfinex","ETHUSD",1721507781874,2.83175,3531.4,3530.6,3.87337]
["bitfinex","ETHUSD",1721507782074,2.83183,3531.3,3530.6,1.041]
["bitfinex","ETHUSD",1721507782275,2.83183,3531.3,3530.4,6.16372]
["bitfinex","ETHUSD",1721507782925,2.83183,3531.3,3530.5,2.83245]
["bitfinex","ETHUSD",1721507784226,2.8319,3531.2,3530.4,2.2902]
["bitfinex","ETHUSD",1721507784432,1.041,3531.1,3530.3,7.37]
["bitfinex","ETHUSD",1721507784620,3.87298,3531.1,3530.3,10.2026]
["bitfinex","ETHUSD",1721507785022,2.83198,3531.1,3530.3,10.2026]
["bitfinex","ETHUSD",1721507787231,0.59275299,3530.8,3530.3,10.2026]
["bitfinex","ETHUSD",1721507787791,0.59275299,3530.7,3530.3,10.2026]
["bitfinex","ETHUSD",1721507788000,0.59275299,3530.7,3530.3,11.839257]
["bitfinex","ETHUSD",1721507788635,0.59275299,3530.8,3530.3,11.839257]
["bitfinex","ETHUSD",1721507790003,0.59275299,3530.8,3530.3,9.006657]
["bitfinex","ETHUSD",1721507790736,0.59275299,3530.8,3530.3,1.636657]
["bitfinex","ETHUSD",1721507790938,0.59275299,3530.8,3530.2,3.87368]
["bitfinex","ETHUSD",1721507792921,0.59275299,3530.8,3530.3,2.83261]
["bitfinex","ETHUSD",1721507793438,0.59275299,3530.8,3530.4,1.041]
["bitfinex","ETHUSD",1721507799330,0.59275299,3530.7,3530.4,1.041]
["bitfinex","ETHUSD",1721507803928,0.59275299,3530.7,3530.5,2.4887]
["bitfinex","ETHUSD",1721507804472,0.59275299,3530.6,3530.5,2.4887]
["bitfinex","ETHUSD",1721507804672,0.59275299,3530.7,3530.5,2.4887]
["bitfinex","ETHUSD",1721507805534,0.59275299,3530.6,3530.5,2.4887]
["bitfinex","ETHUSD",1721507805767,0.59275299,3530.6,3530.5,3.124931]
["bitfinex","ETHUSD",1721507806071,0.59275299,3530.6,3530.5,5.957381]
["bitfinex","ETHUSD",1721507806271,0.59275299,3530.8,3530.5,5.957381]
["bitfinex","ETHUSD",1721507806476,0.59275299,3530.7,3530.6,1.041]
["bitfinex","ETHUSD",1721507806660,0.59275299,3530.7,3530.6,1.7408381]
["bitfinex","ETHUSD",1721507809038,0.59275299,3530.7,3530.6,4.5732081]
["bitfinex","ETHUSD",1721507809279,0.59275299,3530.8,3530.7,2.83229]
["bitfinex","ETHUSD",1721507809657,0.59275299,3530.9,3530.8,2.83221]
["bitfinex","ETHUSD",1721507809842,0.59275299,3530.9,3530.8,4.90710691]
["bitfinex","ETHUSD",1721507810965,0.59275299,3530.9,3530.8,7.20450691]
["bitfinex","ETHUSD",1721507811374,0.88912949,3531.0,3530.9,2.83213]
["bitfinex","ETHUSD",1721507811686,0.88912949,3531.0,3530.9,3.87313]
["bitfinex","ETHUSD",1721507811878,0.88912949,3531.0,3530.9,4.87680169]
["bitfinex","ETHUSD",1721507814385,0.88912949,3531.1,3530.9,4.87680169]
["bitfinex","ETHUSD",1721507815162,0.89129132,3531.1,3531.0,2.83205]
["bitfinex","ETHUSD",1721507816554,0.89116079,3531.1,3531.0,2.83205]
["bitfinex","ETHUSD",1721507818875,0.89116079,3531.1,3530.9,4.87680169]
["bitfinex","ETHUSD",1721507819280,0.89116079,3531.1,3531.0,2.83205]
["bitfinex","ETHUSD",1721507824456,0.1545649,3531.6,3530.9,1.00367169]
["bitfinex","ETHUSD",1721507824457,1.18550599,3531.2,3530.9,1.00367169]
["bitfinex","ETHUSD",1721507824663,0.89104266,3531.0,3530.8,5.12956]
["bitfinex","ETHUSD",1721507824864,0.89104266,3531.0,3530.8,2.83216]
["bitfinex","ETHUSD",1721507828201,0.89104266,3531.0,3530.7,1.041]
["bitfinex","ETHUSD",1721507828202,0.89104266,3531.0,3530.9,2.83213]
["bitfinex","ETHUSD",1721507828507,0.89104266,3531.0,3530.9,4.780762]
["bitfinex","ETHUSD",1721507828662,0.89104266,3531.1,3530.9,4.780762]
["bitfinex","ETHUSD",1721507829065,0.89104266,3531.1,3531.0,2.3709]
["bitfinex","ETHUSD",1721507829476,0.89104266,3531.1,3530.9,4.780762]
["bitfinex","ETHUSD",1721507829764,0.89104266,3531.1,3530.9,3.87313]
["bitfinex","ETHUSD",1721507830064,0.89104266,3531.0,3530.9,3.87313]
["bitfinex","ETHUSD",1721507830282,0.89104266,3531.1,3530.9,3.87313]
["bitfinex","ETHUSD",1721507831962,0.89104266,3531.0,3530.9,3.87313]
["bitfinex","ETHUSD",1721507835890,0.89104266,3531.1,3530.9,3.87313]
["bitfinex","ETHUSD",1721507836914,0.89104266,3531.0,3530.9,3.87313]
["bitfinex","ETHUSD",1721507839219,5.3606449,3531.6,3530.9,3.87313]
["bitfinex","ETHUSD",1721507839421,6.28395039,3531.6,3530.9,3.87313]
["bitfinex","ETHUSD",1721507840922,0.89136266,3531.0,3530.9,3.87313]
["bitfinex","ETHUSD",1721507843127,0.89136266,3531.1,3530.9,3.87313]
["bitfinex","ETHUSD",1721507843482,0.89136266,3531.0,3530.9,3.87313]
["bitfinex","ETHUSD",1721507843724,0.89136266,3531.1,3530.9,4.780762]
["bitfinex","ETHUSD",1721507843919,0.89136266,3531.0,3530.9,3.87313]
["bitfinex","ETHUSD",1721507844980,0.89136266,3531.1,3531.0,2.83205]
["bitfinex","ETHUSD",1721507847425,1.18848355,3531.2,3531.0,2.83205]
["bitfinex","ETHUSD",1721507848928,1.18848355,3531.2,3530.9,1.041]
["bitfinex","ETHUSD",1721507849137,0.89187107,3531.0,3530.9,3.87313]
["bitfinex","ETHUSD",1721507850504,1.18848355,3531.1,3530.9,3.87313]
["bitfinex","ETHUSD",1721507850699,0.89212406,3531.0,3530.9,3.87313]
["bitfinex","ETHUSD",1721507851105,1.18848355,3531.1,3530.9,3.87313]
["bitfinex","ETHUSD",1721507852490,1.18848355,3531.0,3530.9,3.87313]
["bitfinex","ETHUSD",1721507853338,1.18848355,3531.0,3530.9,4.780762]
["bitfinex","ETHUSD",1721507854242,1.18848355,3531.1,3530.9,4.780762]
["bitfinex","ETHUSD",1721507854439,1.48751003,3531.2,3530.9,4.780762]
["bitfinex","ETHUSD",1721507854440,1.18848355,3531.0,3530.9,4.780762]
["bitfinex","ETHUSD",1721507854759,1.18848355,3531.0,3530.9,3.87313]
["bitfinex","ETHUSD",1721507861812,1.18848355,3531.1,3530.9,3.87313]
["bitfinex","ETHUSD",1721507862652,1.18848355,3531.1,3531.0,2.83205]
["bitfinex","ETHUSD",1721507864351,1.18848355,3531.1,3530.9,1.041]
["bitfinex","ETHUSD",1721507867257,1.18848355,3531.1,3531.0,2.83205]
["bitfinex","ETHUSD",1721507871442,1.48762981,3531.2,3531.0,2.83205]
["bitfinex","ETHUSD",1721507871941,1.48762981,3531.2,3530.9,1.041]
["bitfinex","ETHUSD",1721507872141,1.19015887,3531.0,3530.9,1.041]
["bitfinex","ETHUSD",1721507872925,1.48769549,3531.1,3530.8,2.83215]
["bitfinex","ETHUSD",1721507873169,1.19026894,3530.9,3530.8,2.83215]
["bitfinex","ETHUSD",1721507878375,1.19026894,3531.0,3530.8,2.83215]
["bitfinex","ETHUSD",1721507878600,1.19026894,3530.9,3530.8,2.83215]
["bitfinex","ETHUSD",1721507879850,1.48788746,3531.0,3530.8,2.83215]
["bitfinex","ETHUSD",1721507880051,1.19034763,3530.9,3530.8,2.83215]
["bitfinex","ETHUSD",1721507880441,1.48788746,3531.0,3530.8,2.83215]
["bitfinex","ETHUSD",1721507880639,1.48788746,3531.0,3530.7,1.041]
["bitfinex","ETHUSD",1721507880847,1.19036498,3530.8,3530.7,1.041]
["bitfinex","ETHUSD",1721507881151,1.48797946,3530.9,3530.7,3.87329]
["bitfinex","ETHUSD",1721507881349,1.19027279,3530.8,3530.7,3.87329]
["bitfinex","ETHUSD",1721507883288,1.19027279,3530.8,3530.4,2.4893]
["bitfinex","ETHUSD",1721507883601,1.48797946,3530.6,3530.1,2.4893]
["bitfinex","ETHUSD",1721507883776,0.89268487,3530.2,3530.1,3.5303]
["bitfinex","ETHUSD",1721507884582,0.89268487,3530.3,3530.1,3.5303]
["bitfinex","ETHUSD",1721507885577,0.89268487,3530.2,3530.1,3.5303]
["bitfinex","ETHUSD",1721507887124,0.89268487,3530.3,3530.1,3.5303]
["bitfinex","ETHUSD",1721507889387,0.59432535,3530.2,3530.1,3.5303]
["bitfinex","ETHUSD",1721507890025,0.59422324,3530.2,3530.1,3.5303]
["bitfinex","ETHUSD",1721507890823,0.59422324,3530.3,3530.1,3.5303]
["bitfinex","ETHUSD",1721507894631,0.59422324,3530.5,3530.3,2.83262]
["bitfinex","ETHUSD",1721507894844,0.59422324,3530.5,3530.4,6.22224]
["bitfinex","ETHUSD",1721507894997,0.59422324,3530.6,3530.5,2.83245]
["bitfinex","ETHUSD",1721507895199,0.59422324,3530.6,3530.5,6.7059]
["bitfinex","ETHUSD",1721507895403,0.59422324,3530.9,3530.8,2.3487]
["bitfinex","ETHUSD",1721507895724,0.59422324,3531.0,3530.9,2.83213]
["bitfinex","ETHUSD",1721507895931,0.59422324,3531.0,3530.9,3.87313]
["bitfinex","ETHUSD",1721507898243,0.89268487,3531.1,3530.9,3.87313]
["bitfinex","ETHUSD",1721507898449,0.59380741,3531.0,3530.9,3.87313]
["bitfinex","ETHUSD",1721507898958,0.89268487,3531.1,3530.9,3.87313]
["bitfinex","ETHUSD",1721507903561,0.5938235,3531.0,3530.9,7.610672]
["bitfinex","ETHUSD",1721507903762,0.5938235,3531.2,3531.1,5.66394]
["bitfinex","ETHUSD",1721507904053,0.5938235,3531.4,3531.3,2.83181]
["bitfinex","ETHUSD",1721507904240,0.59374551,3531.4,3531.3,2.83181]
["bitfinex","ETHUSD",1721507904439,0.59370164,3531.4,3531.3,2.83181]
["bitfinex","ETHUSD",1721507905180,0.89268487,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1721507905359,1.04724977,3531.6,3531.5,2.83165]
["bitfinex","ETHUSD",1721507905659,0.1545649,3531.6,3531.5,2.83165]
["bitfinex","ETHUSD",1721507907766,0.1545649,3531.6,3531.5,6.30735]
["bitfinex","ETHUSD",1721507907944,0.74808408,3531.6,3531.5,7.26477437]
["bitfinex","ETHUSD",1721507908366,0.1545649,3531.6,3531.5,7.26477437]
["bitfinex","ETHUSD",1721507910586,0.1545649,3531.6,3531.5,4.83007437]
["bitfinex","ETHUSD",1721507912034,0.1545649,3531.6,3531.5,7.66172437]
["bitfinex","ETHUSD",1721507913292,0.59305475,3531.9,3531.7,2.83146]
["bitfinex","ETHUSD",1721507913581,0.59305475,3532.0,3531.8,2.83141]
["bitfinex","ETHUSD",1721507914207,0.59305475,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1721507914411,0.59305475,3531.9,3531.7,1.041]
["bitfinex","ETHUSD",1721507914612,0.59305475,3531.9,3531.6,2.83152]
["bitfinex","ETHUSD",1721507914757,0.78330124,3532.2,3531.6,2.83152]
["bitfinex","ETHUSD",1721507914965,2.2768,3532.1,3531.6,2.83152]
["bitfinex","ETHUSD",1721507916706,2.2768,3532.1,3531.7,2.83148]
["bitfinex","ETHUSD",1721507917602,2.2768,3532.1,3531.5,3.8726]
["bitfinex","ETHUSD",1721507918700,2.2768,3532.1,3531.6,2.83157]
["bitfinex","ETHUSD",1721507919178,2.2768,3532.1,3531.5,2.83165]
["bitfinex","ETHUSD",1721507919379,2.2768,3532.1,3531.5,3.87265]
["bitfinex","ETHUSD",1721507920304,2.2768,3532.1,3531.6,2.83156]
["bitfinex","ETHUSD",1721507921584,2.2768,3532.1,3531.5,1.041]
["bitfinex","ETHUSD",1721507921971,2.83094,3532.4,3531.6,2.83152]
["bitfinex","ETHUSD",1721507922173,5.17144,3532.4,3531.6,2.83152]
["bitfinex","ETHUSD",1721507922505,0.88878218,3532.2,3531.6,2.83152]
["bitfinex","ETHUSD",1721507923501,0.88878218,3532.2,3531.5,1.041]
["bitfinex","ETHUSD",1721507924195,3.71980218,3532.3,3531.5,3.87259]
["bitfinex","ETHUSD",1721507924801,0.59240852,3532.1,3531.5,3.87259]
["bitfinex","ETHUSD",1721507928243,0.59240852,3532.1,3531.5,1.041]
["bitfinex","ETHUSD",1721507932406,0.59240852,3532.0,3531.5,1.041]
["bitfinex","ETHUSD",1721507933245,0.59240852,3532.1,3531.5,5.56707738]
["bitfinex","ETHUSD",1721507933535,0.59240852,3532.1,3531.6,2.395]
["bitfinex","ETHUSD",1721507934837,0.59240852,3532.0,3531.6,2.395]
["bitfinex","ETHUSD",1721507938307,0.88878218,3532.1,3531.6,2.395]
["bitfinex","ETHUSD",1721507938308,0.59240852,3531.9,3531.6,2.395]
["bitfinex","ETHUSD",1721507939811,0.59240852,3531.8,3531.6,2.395]
["bitfinex","ETHUSD",1721507941331,0.59240852,3531.7,3531.6,2.395]
["bitfinex","ETHUSD",1721507942313,0.59240852,3531.7,3531.6,4.25490511]
["bitfinex","ETHUSD",1721507944415,0.88878218,3531.8,3531.6,4.25490511]
["bitfinex","ETHUSD",1721507945452,0.88878218,3531.7,3531.6,2.395]
["bitfinex","ETHUSD",1721507945652,0.88878218,3531.8,3531.6,2.395]
["bitfinex","ETHUSD",1721507946316,0.88878218,3531.7,3531.6,2.395]
["bitfinex","ETHUSD",1721507947038,0.88878218,3531.7,3531.6,5.22657]
["bitfinex","ETHUSD",1721507947248,0.88878218,3531.8,3531.6,5.22657]
["bitfinex","ETHUSD",1721507947547,0.88878218,3531.7,3531.6,5.22657]
["bitfinex","ETHUSD",1721507949133,1.18496081,3531.8,3531.6,5.22657]
["bitfinex","ETHUSD",1721507949365,1.18496081,3531.7,3531.6,5.22657]
["bitfinex","ETHUSD",1721507949982,1.18496081,3531.8,3531.6,5.22657]
["bitfinex","ETHUSD",1721507950337,1.18496081,3531.7,3531.6,5.22657]
["bitfinex","ETHUSD",1721507955551,1.18496081,3531.8,3531.7,2.83149]
["bitfinex","ETHUSD",1721507955785,1.18496081,3531.8,3531.7,3.87249]
["bitfinex","ETHUSD",1721507956437,1.48771075,3531.9,3531.7,3.87249]
["bitfinex","ETHUSD",1721507956890,1.48771075,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1721507957199,1.48771075,3532.0,3531.9,2.83133]
["bitfinex","ETHUSD",1721507957344,1.48771075,3532.0,3531.9,3.87233]
["bitfinex","ETHUSD",1721507958474,1.48771075,3532.1,3531.9,3.87233]
["bitfinex","ETHUSD",1721507958785,1.48744955,3532.0,3531.9,3.87233]
["bitfinex","ETHUSD",1721507959076,1.48744955,3532.0,3531.9,2.83133]
["bitfinex","ETHUSD",1721507959254,1.48745346,3532.0,3531.9,2.83133]
["bitfinex","ETHUSD",1721507959649,1.48745346,3532.1,3531.9,2.83133]
["bitfinex","ETHUSD",1721507961278,2.3745,3532.6,3531.9,2.83133]
["bitfinex","ETHUSD",1721507961463,0.14400466,3532.5,3531.9,2.83133]
["bitfinex","ETHUSD",1721507961778,0.14400466,3532.4,3532.0,2.83123]
["bitfinex","ETHUSD",1721507961955,3.582176,3532.6,3532.0,2.83123]
["bitfinex","ETHUSD",1721507962156,0.14400331,3532.5,3532.0,2.83123]
["bitfinex","ETHUSD",1721507962353,3.582176,3532.6,3532.0,2.83123]
["bitfinex","ETHUSD",1721507962665,0.1440021,3532.5,3532.0,2.83123]
["bitfinex","ETHUSD",1721507962860,3.582176,3532.6,3532.0,2.83123]
["bitfinex","ETHUSD",1721507963079,0.14400389,3532.5,3532.0,2.83123]
["bitfinex","ETHUSD",1721507963291,1.48728111,3532.1,3532.0,2.83123]
["bitfinex","ETHUSD",1721507963443,1.4872744,3532.1,3532.0,2.83123]
["bitfinex","ETHUSD",1721507963947,1.48720261,3532.1,3532.0,2.83123]
["bitfinex","ETHUSD",1721507965944,1.48720261,3532.1,3532.0,5.939594]
["bitfinex","ETHUSD",1721507966146,1.18958389,3532.3,3532.2,2.83109]
["bitfinex","ETHUSD",1721507966376,1.18958389,3532.3,3532.2,3.87209]
["bitfinex","ETHUSD",1721507968147,1.18958389,3532.3,3532.2,2.83109]
["bitfinex","ETHUSD",1721507968478,1.48662466,3532.4,3532.2,2.83109]
["bitfinex","ETHUSD",1721507968842,1.18901542,3532.3,3532.2,2.83109]
["bitfinex","ETHUSD",1721507971181,1.18901542,3532.3,3532.0,6.980554]
["bitfinex","ETHUSD",1721507971385,0.89160247,3532.1,3532.0,6.980554]
["bitfinex","ETHUSD",1721507974262,0.89160247,3532.1,3531.6,9.808]
["bitfinex","ETHUSD",1721507974502,0.8915149,3531.7,3531.6,9.808]
["bitfinex","ETHUSD",1721507974789,1.18901542,3531.7,3531.6,7.37]
["bitfinex","ETHUSD",1721507974993,1.18901542,3531.7,3531.5,2.83159]
["bitfinex","ETHUSD",1721507975204,0.89163456,3531.6,3531.3,5.2698]
["bitfinex","ETHUSD",1721507975367,0.89163456,3531.6,3531.4,2.83172]
["bitfinex","ETHUSD",1721507975687,0.89163456,3531.5,3531.4,2.83172]
["bitfinex","ETHUSD",1721507975909,0.89163456,3531.5,3531.4,3.38172]
["bitfinex","ETHUSD",1721507976388,0.89163456,3531.5,3531.4,0.55]
["bitfinex","ETHUSD",1721507976594,0.89163456,3531.5,3531.4,3.38173]
["bitfinex","ETHUSD",1721507981907,0.89163456,3531.5,3531.3,2.3072]
["bitfinex","ETHUSD",1721507982115,0.59425509,3531.4,3531.3,2.3072]
["bitfinex","ETHUSD",1721507982407,0.89163456,3531.5,3531.3,2.3072]
["bitfinex","ETHUSD",1721507982823,0.59420692,3531.4,3531.3,2.3072]
["bitfinex","ETHUSD",1721507982968,0.89163456,3531.5,3531.3,2.3072]
["bitfinex","ETHUSD",1721507984013,0.89163456,3531.5,3531.2,1.041]
["bitfinex","ETHUSD",1721507984214,0.89163456,3531.5,3531.0,10.7182]
["bitfinex","ETHUSD",1721507984215,0.89163456,3531.3,3531.0,10.7182]
["bitfinex","ETHUSD",1721507984371,0.59420748,3531.1,3531.0,10.7182]
["bitfinex","ETHUSD",1721507984572,0.59420748,3531.1,3531.0,14.905281]
["bitfinex","ETHUSD",1721507984821,0.59420748,3531.2,3531.0,14.905281]
["bitfinex","ETHUSD",1721507986275,0.59420748,3531.2,3531.1,2.83197]
["bitfinex","ETHUSD",1721507988616,0.59420748,3531.3,3531.1,2.83197]
["bitfinex","ETHUSD",1721507988944,0.59420748,3531.3,3531.2,1.041]
["bitfinex","ETHUSD",1721507996550,0.59420748,3531.4,3531.2,1.041]
["bitfinex","ETHUSD",1721507996859,0.59420748,3531.3,3531.2,1.041]
["bitfinex","ETHUSD",1721507997764,0.59420748,3531.4,3531.2,1.041]
["bitfinex","ETHUSD",1721507998117,0.59420748,3531.3,3531.2,1.041]
["bitfinex","ETHUSD",1721507998517,0.59420748,3531.3,3531.2,3.87289]
["bitfinex","ETHUSD",1721507998959,0.59420748,3531.4,3531.2,3.87289]
["bitfinex","ETHUSD",1721507999420,0.59420748,3531.3,3531.2,3.87289]
["bitfinex","ETHUSD",1721508000154,0.59420748,3531.4,3531.2,3.87289]
["bitfinex","ETHUSD",1721508001226,0.59420748,3531.4,3531.2,2.83189]
["bitfinex","ETHUSD",1721508001555,0.59420748,3531.3,3531.2,2.83189]
["bitfinex","ETHUSD",1721508002927,0.59420748,3531.4,3531.2,2.83189]
["bitfinex","ETHUSD",1721508003618,0.59420748,3531.3,3531.2,2.83189]
["bitfinex","ETHUSD",1721508004130,0.59420748,3531.4,3531.2,2.83189]
["bitfinex","ETHUSD",1721508011057,0.59420748,3531.5,3531.3,3.87281]
["bitfinex","ETHUSD",1721508012398,0.59420748,3531.4,3531.3,3.87281]
["bitfinex","ETHUSD",1721508014483,0.89163456,3531.5,3531.3,3.87281]
["bitfinex","ETHUSD",1721508016489,0.89163456,3531.5,3531.3,6.23921]
["bitfinex","ETHUSD",1721508017462,0.89163456,3531.4,3531.3,6.23921]
["bitfinex","ETHUSD",1721508017807,0.89163456,3531.5,3531.3,6.23921]
["bitfinex","ETHUSD",1721508018459,0.89163456,3531.4,3531.3,6.23921]
["bitfinex","ETHUSD",1721508019085,0.89163456,3531.4,3531.3,9.978138]
["bitfinex","ETHUSD",1721508019398,0.89163456,3531.5,3531.4,8.02986]
["bitfinex","ETHUSD",1721508019699,1.18901542,3531.6,3531.5,2.83165]
["bitfinex","ETHUSD",1721508020776,1.18958674,3531.7,3531.5,2.83165]
["bitfinex","ETHUSD",1721508020977,1.48673304,3531.8,3531.6,1.041]
["bitfinex","ETHUSD",1721508021200,1.48673304,3531.8,3531.6,3.87257]
["bitfinex","ETHUSD",1721508021416,1.48673304,3531.8,3531.7,5.66298]
["bitfinex","ETHUSD",1721508021705,1.18946939,3531.9,3531.8,5.66282]
["bitfinex","ETHUSD",1721508021911,1.18946939,3532.0,3531.9,2.83133]
["bitfinex","ETHUSD",1721508022198,1.18946939,3532.0,3531.9,5.66266]
["bitfinex","ETHUSD",1721508023677,1.18892239,3532.1,3532.0,2.83125]
["bitfinex","ETHUSD",1721508024007,1.18892239,3532.1,3532.0,5.6625]
["bitfinex","ETHUSD",1721508024513,1.18892239,3532.1,3532.0,6.7035]
["bitfinex","ETHUSD",1721508025172,1.18892239,3532.2,3532.1,2.83117]
["bitfinex","ETHUSD",1721508025412,1.18845415,3532.2,3532.1,2.83117]
["bitfinex","ETHUSD",1721508026779,1.48531252,3532.3,3532.1,2.83117]
["bitfinex","ETHUSD",1721508026979,1.18827658,3532.2,3532.1,2.83117]
["bitfinex","ETHUSD",1721508028096,4.18827658,3532.3,3532.1,2.83117]
["bitfinex","ETHUSD",1721508029095,1.18827658,3532.2,3532.1,2.83117]
["bitfinex","ETHUSD",1721508029399,4.18827658,3532.3,3532.1,2.83117]
["bitfinex","ETHUSD",1721508030799,1.18827658,3532.3,3532.1,2.83117]
["bitfinex","ETHUSD",1721508032623,4.18827658,3532.3,3532.1,2.83117]
["bitfinex","ETHUSD",1721508033126,1.18827658,3532.3,3532.1,2.83117]
["bitfinex","ETHUSD",1721508033854,0.89058613,3532.2,3532.1,2.83117]
["bitfinex","ETHUSD",1721508034004,1.18827658,3532.3,3532.1,2.83117]
["bitfinex","ETHUSD",1721508034405,0.89054689,3532.2,3532.1,2.83117]
["bitfinex","ETHUSD",1721508039345,0.89054689,3532.3,3532.2,2.83109]
["bitfinex","ETHUSD",1721508041246,1.18827658,3532.4,3532.2,2.83109]
["bitfinex","ETHUSD",1721508042247,0.89030833,3532.3,3532.0,2.83124]
["bitfinex","ETHUSD",1721508042422,0.89030833,3532.1,3532.0,2.83124]
["bitfinex","ETHUSD",1721508043027,0.89030833,3532.1,3531.8,2.83135]
["bitfinex","ETHUSD",1721508043225,0.59359405,3531.9,3531.8,2.83135]
["bitfinex","ETHUSD",1721508048438,0.89030833,3532.0,3531.8,2.83135]
["bitfinex","ETHUSD",1721508048662,0.89030833,3532.0,3531.9,2.83133]
["bitfinex","ETHUSD",1721508052393,1.18827658,3532.1,3531.9,2.83133]
["bitfinex","ETHUSD",1721508052755,1.18827658,3532.1,3531.5,2.3107]
["bitfinex","ETHUSD",1721508052956,0.59391369,3531.7,3531.6,1.041]
["bitfinex","ETHUSD",1721508053981,0.59391369,3531.7,3531.5,5.1423]
["bitfinex","ETHUSD",1721508054481,0.59391369,3531.6,3531.5,5.1423]
["bitfinex","ETHUSD",1721508058401,0.57891369,3531.6,3531.5,9.612445]
["bitfinex","ETHUSD",1721508060475,0.57891369,3531.6,3531.5,10.162445]
["bitfinex","ETHUSD",1721508060800,0.89087053,3532.0,3531.9,5.25693]
["bitfinex","ETHUSD",1721508060996,0.89087053,3532.0,3531.9,6.29793]
["bitfinex","ETHUSD",1721508061306,0.89087053,3532.0,3531.9,7.210863]
["bitfinex","ETHUSD",1721508062034,0.89087053,3532.1,3532.0,2.83125]
["bitfinex","ETHUSD",1721508062309,1.4856211,3532.4,3532.2,2.83109]
["bitfinex","ETHUSD",1721508062894,1.18869208,3532.3,3532.2,2.83109]
["bitfinex","ETHUSD",1721508063117,1.4856211,3532.4,3532.2,2.83109]
["bitfinex","ETHUSD",1721508063410,1.48608407,3532.3,3532.2,2.83109]
["bitfinex","ETHUSD",1721508065242,1.48608407,3532.3,3532.0,5.66244]
["bitfinex","ETHUSD",1721508065417,1.18917315,3532.1,3532.0,2.83119]
["bitfinex","ETHUSD",1721508066912,1.4864742,3532.2,3532.0,2.83119]
["bitfinex","ETHUSD",1721508069054,2.4442,3532.6,3532.0,2.83119]
["bitfinex","ETHUSD",1721508069216,1.48672075,3532.2,3532.0,2.83119]
["bitfinex","ETHUSD",1721508071843,1.48672075,3532.2,3532.1,2.83117]
["bitfinex","ETHUSD",1721508072253,1.48669681,3532.2,3532.1,2.83117]
["bitfinex","ETHUSD",1721508073669,1.48669681,3532.2,3532.1,6.14257]
["bitfinex","ETHUSD",1721508074183,1.48669681,3532.2,3532.1,5.10157]
["bitfinex","ETHUSD",1721508074882,1.48669681,3532.3,3532.1,5.10157]
["bitfinex","ETHUSD",1721508075478,1.48664165,3532.3,3532.1,5.10157]
["bitfinex","ETHUSD",1721508075868,1.48660831,3532.3,3532.1,6.14257]
["bitfinex","ETHUSD",1721508076268,1.1892741,3532.2,3532.1,6.14257]
["bitfinex","ETHUSD",1721508077074,1.48660831,3532.3,3532.1,6.14257]
["bitfinex","ETHUSD",1721508077627,1.48660831,3532.3,3532.1,5.10157]
["bitfinex","ETHUSD",1721508077895,1.48660831,3532.2,3532.1,5.10157]
["bitfinex","ETHUSD",1721508078247,1.48660831,3532.3,3532.1,5.10157]
["bitfinex","ETHUSD",1721508078469,1.18923943,3532.2,3532.1,5.10157]
["bitfinex","ETHUSD",1721508080885,1.18923943,3532.2,3532.1,6.14257]
["bitfinex","ETHUSD",1721508083907,2.4442,3532.8,3532.2,2.83109]
["bitfinex","ETHUSD",1721508083908,1.18923943,3532.3,3532.2,2.83109]
["bitfinex","ETHUSD",1721508087076,1.48622632,3532.4,3532.2,2.83109]
["bitfinex","ETHUSD",1721508087271,1.48622632,3532.4,3532.2,2.83108]
["bitfinex","ETHUSD",1721508087620,1.48622632,3532.3,3532.0,2.83122]
["bitfinex","ETHUSD",1721508087804,1.18899692,3532.1,3532.0,2.83122]
["bitfinex","ETHUSD",1721508089505,1.48621683,3532.2,3532.0,2.83122]
["bitfinex","ETHUSD",1721508091222,1.18901469,3532.1,3532.0,2.83122]
["bitfinex","ETHUSD",1721508092986,1.486268,3532.2,3532.1,2.83117]
["bitfinex","ETHUSD",1721508093217,1.486268,3532.3,3532.1,2.83117]
["bitfinex","ETHUSD",1721508093514,1.486268,3532.2,3532.1,2.83117]
["bitfinex","ETHUSD",1721508093814,1.486268,3532.3,3532.1,2.83117]
["bitfinex","ETHUSD",1721508094441,1.486268,3532.2,3532.1,2.83117]
["bitfinex","ETHUSD",1721508095834,1.486268,3532.2,3531.9,2.3708]
["bitfinex","ETHUSD",1721508096130,1.18906084,3532.1,3531.9,2.3708]
["bitfinex","ETHUSD",1721508096739,1.18906084,3532.0,3531.9,5.20213]
["bitfinex","ETHUSD",1721508097615,1.18906084,3532.1,3531.9,5.20213]
["bitfinex","ETHUSD",1721508098035,1.18906084,3532.0,3531.9,5.20213]
["bitfinex","ETHUSD",1721508098536,1.18906084,3532.0,3531.9,2.83133]
["bitfinex","ETHUSD",1721508102645,1.18906084,3532.0,3531.5,5.3043]
["bitfinex","ETHUSD",1721508102811,0.59472989,3531.6,3531.5,5.3043]
["bitfinex","ETHUSD",1721508103005,0.59472989,3531.6,3531.5,8.207011]
["bitfinex","ETHUSD",1721508103349,0.59472989,3531.6,3531.5,8.757011]
["bitfinex","ETHUSD",1721508106047,0.59472989,3531.6,3531.5,5.8543]
["bitfinex","ETHUSD",1721508108046,0.59472989,3531.6,3531.5,8.68595]
["bitfinex","ETHUSD",1721508111057,0.59472989,3531.7,3531.6,8.05294]
["bitfinex","ETHUSD",1721508111256,0.59472989,3531.7,3531.6,9.64394]
["bitfinex","ETHUSD",1721508111445,0.89209483,3531.8,3531.6,9.64394]
["bitfinex","ETHUSD",1721508111446,0.89209483,3531.8,3531.7,2.83149]
["bitfinex","ETHUSD",1721508111662,0.89209483,3531.8,3531.7,4.345876]
["bitfinex","ETHUSD",1721508111960,0.89209483,3531.8,3531.7,7.177366]
["bitfinex","ETHUSD",1721508115335,0.89209483,3531.8,3531.7,6.21298]
["bitfinex","ETHUSD",1721508118551,0.89209483,3531.8,3531.7,3.38149]
["bitfinex","ETHUSD",1721508118750,1.18906084,3531.9,3531.7,3.38149]
["bitfinex","ETHUSD",1721508120266,0.89218747,3531.8,3531.7,3.38149]
["bitfinex","ETHUSD",1721508120745,1.18906084,3531.9,3531.7,4.42249]
["bitfinex","ETHUSD",1721508120950,0.89217925,3531.8,3531.7,4.42249]
["bitfinex","ETHUSD",1721508130780,0.89217925,3531.8,3531.7,6.86569]
["bitfinex","ETHUSD",1721508131106,0.89217925,3531.8,3531.7,10.653086]
["bitfinex","ETHUSD",1721508132501,1.18906084,3531.9,3531.8,5.66282]
["bitfinex","ETHUSD",1721508132665,1.18906084,3531.9,3531.8,6.21282]
["bitfinex","ETHUSD",1721508135642,1.18906084,3532.0,3531.9,5.66266]
["bitfinex","ETHUSD",1721508135806,1.18906084,3532.0,3531.9,6.70366]
["bitfinex","ETHUSD",1721508142016,1.18906084,3532.1,3532.0,2.83125]
["bitfinex","ETHUSD",1721508142213,1.48742087,3532.2,3532.1,2.83117]
["bitfinex","ETHUSD",1721508144350,5.3976,3532.7,3532.1,2.83117]
["bitfinex","ETHUSD",1721508144524,0.96682141,3532.6,3532.1,2.83117]
["bitfinex","ETHUSD",1721508144846,1.48728559,3532.2,3532.1,2.83117]
["bitfinex","ETHUSD",1721508145020,5.3976,3532.7,3532.1,2.83117]
["bitfinex","ETHUSD",1721508145220,0.14399612,3532.6,3532.1,2.83117]
["bitfinex","ETHUSD",1721508145511,5.3976,3532.7,3532.1,2.83117]
["bitfinex","ETHUSD",1721508145718,0.96682105,3532.6,3532.2,2.83105]
["bitfinex","ETHUSD",1721508145908,0.822825,3532.6,3532.2,2.83105]
["bitfinex","ETHUSD",1721508147657,0.94586635,3532.6,3532.2,2.83105]
["bitfinex","ETHUSD",1721508147814,2.73059129,3532.6,3532.2,2.83105]
["bitfinex","ETHUSD",1721508148016,0.12304135,3532.5,3532.2,2.83105]
["bitfinex","ETHUSD",1721508148338,2.60751699,3532.6,3532.2,2.83105]
["bitfinex","ETHUSD",1721508148542,0.12304231,3532.5,3532.2,2.83105]
["bitfinex","ETHUSD",1721508148750,2.60751699,3532.6,3532.2,2.83105]
["bitfinex","ETHUSD",1721508148931,0.1230423,3532.5,3532.2,2.83105]
["bitfinex","ETHUSD",1721508149135,1.78469199,3532.6,3532.2,2.83105]
["bitfinex","ETHUSD",1721508149334,0.12304207,3532.5,3532.2,2.83105]
["bitfinex","ETHUSD",1721508149541,1.78469199,3532.6,3532.2,2.83105]
["bitfinex","ETHUSD",1721508149726,0.12304227,3532.5,3532.2,2.83105]
["bitfinex","ETHUSD",1721508149922,1.78469199,3532.6,3532.3,2.83096]
["bitfinex","ETHUSD",1721508150130,1.78469199,3532.6,3532.2,2.83105]
["bitfinex","ETHUSD",1721508150131,0.12304026,3532.5,3532.4,2.83091]
["bitfinex","ETHUSD",1721508152154,0.12304223,3532.5,3532.2,2.83105]
["bitfinex","ETHUSD",1721508152371,0.59487342,3532.5,3532.2,2.83105]
["bitfinex","ETHUSD",1721508153437,1.78469199,3532.6,3532.2,2.83105]
["bitfinex","ETHUSD",1721508153634,0.12304256,3532.5,3532.2,2.83105]
["bitfinex","ETHUSD",1721508153844,1.78469199,3532.6,3532.2,2.83105]
["bitfinex","ETHUSD",1721508154038,0.12304259,3532.5,3532.2,2.83105]
["bitfinex","ETHUSD",1721508154264,1.78469199,3532.6,3532.2,2.83105]
["bitfinex","ETHUSD",1721508154459,0.12304258,3532.5,3532.2,2.83105]
["bitfinex","ETHUSD",1721508154672,1.78456313,3532.6,3532.2,2.83105]
["bitfinex","ETHUSD",1721508154854,1.48711997,3532.3,3532.2,2.83105]
["bitfinex","ETHUSD",1721508155040,1.78456313,3532.6,3532.2,2.83105]
["bitfinex","ETHUSD",1721508155374,1.4871206,3532.3,3532.2,2.83105]
["bitfinex","ETHUSD",1721508155569,1.78456313,3532.6,3532.2,2.83105]
["bitfinex","ETHUSD",1721508155740,1.4871091,3532.3,3532.2,2.83105]
["bitfinex","ETHUSD",1721508155942,1.78456313,3532.6,3532.2,2.83105]
["bitfinex","ETHUSD",1721508156152,1.78456313,3532.6,3532.0,5.66241]
["bitfinex","ETHUSD",1721508156153,1.48710923,3532.3,3532.0,5.66241]
["bitfinex","ETHUSD",1721508156338,1.18968735,3532.1,3532.0,2.83119]
["bitfinex","ETHUSD",1721508156535,1.18968735,3532.1,3532.0,3.38119]
["bitfinex","ETHUSD",1721508156749,1.18968735,3532.1,3532.0,4.42219]
["bitfinex","ETHUSD",1721508157190,1.18968735,3532.1,3532.0,7.25344]
["bitfinex","ETHUSD",1721508157362,1.18968735,3532.1,3532.0,10.341584]
["bitfinex","ETHUSD",1721508160990,1.18968735,3532.2,3532.1,2.83117]
["bitfinex","ETHUSD",1721508161184,1.48703516,3532.3,3532.2,2.83109]
["bitfinex","ETHUSD",1721508161395,1.48697902,3532.3,3532.2,3.38109]
["bitfinex","ETHUSD",1721508161757,1.48697902,3532.3,3532.2,4.42209]
["bitfinex","ETHUSD",1721508162574,1.48697902,3532.3,3532.2,3.38109]
["bitfinex","ETHUSD",1721508164683,1.48697902,3532.3,3532.2,4.42209]
["bitfinex","ETHUSD",1721508164881,1.48698612,3532.3,3532.2,4.42209]
["bitfinex","ETHUSD",1721508165086,1.48698612,3532.3,3532.2,3.38109]
["bitfinex","ETHUSD",1721508167599,1.48698612,3532.3,3532.2,4.42209]
["bitfinex","ETHUSD",1721508168192,1.48698612,3532.3,3532.2,3.38109]
["bitfinex","ETHUSD",1721508168408,1.48707019,3532.3,3532.2,3.38109]
["bitfinex","ETHUSD",1721508168772,1.48706453,3532.3,3532.2,3.38109]
["bitfinex","ETHUSD",1721508170604,1.78447744,3532.6,3532.2,3.38109]
["bitfinex","ETHUSD",1721508170813,0.12304271,3532.5,3532.2,3.38109]
["bitfinex","ETHUSD",1721508171099,1.78447744,3532.6,3532.2,3.38109]
["bitfinex","ETHUSD",1721508171265,0.1230427,3532.5,3532.2,3.38109]
["bitfinex","ETHUSD",1721508171468,1.78447744,3532.6,3532.2,0.55]
["bitfinex","ETHUSD",1721508171469,4.61525744,3532.6,3532.2,0.55]
["bitfinex","ETHUSD",1721508171710,0.88455458,3532.5,3532.1,0.55]
["bitfinex","ETHUSD",1721508171885,1.4871887,3532.2,3532.1,0.55]
["bitfinex","ETHUSD",1721508172598,2.2652,3532.7,3531.7,7.37]
["bitfinex","ETHUSD",1721508172599,2.2652,3532.3,3531.7,7.37]
["bitfinex","ETHUSD",1721508172769,0.89239162,3531.8,3531.7,7.37]
["bitfinex","ETHUSD",1721508173107,1.18985549,3531.9,3531.7,7.37]
["bitfinex","ETHUSD",1721508175406,1.18985549,3531.9,3531.8,0.55]
["bitfinex","ETHUSD",1721508177367,1.18985549,3531.9,3531.7,3.38148]
["bitfinex","ETHUSD",1721508177575,1.18985549,3531.9,3531.8,1.041]
["bitfinex","ETHUSD",1721508177908,1.18985549,3531.9,3531.8,2.55583]
["bitfinex","ETHUSD",1721508178406,1.18985549,3531.9,3531.8,5.38724]
["bitfinex","ETHUSD",1721508179679,1.18985549,3532.0,3531.8,7.78154]
["bitfinex","ETHUSD",1721508180714,1.18985549,3532.0,3531.8,6.74054]
["bitfinex","ETHUSD",1721508180917,1.18985549,3532.0,3531.8,6.81671]
["bitfinex","ETHUSD",1721508181967,1.18985549,3531.9,3531.8,6.81671]
["bitfinex","ETHUSD",1721508182319,1.18985549,3532.0,3531.8,6.81671]
["bitfinex","ETHUSD",1721508182676,1.18985549,3532.0,3531.9,2.83133]
["bitfinex","ETHUSD",1721508185180,1.18985549,3532.0,3531.8,1.591]
["bitfinex","ETHUSD",1721508185381,1.18985549,3531.9,3531.8,1.041]
["bitfinex","ETHUSD",1721508191237,1.18985549,3531.9,3531.8,1.591]
["bitfinex","ETHUSD",1721508191821,1.18985549,3532.0,3531.8,1.591]
["bitfinex","ETHUSD",1721508194930,1.18985549,3531.9,3531.8,1.591]
["bitfinex","ETHUSD",1721508195649,1.18985549,3532.0,3531.8,1.591]
["bitfinex","ETHUSD",1721508196318,1.18985549,3532.0,3531.8,4.42241]
["bitfinex","ETHUSD",1721508202961,1.18985549,3532.0,3531.9,8.53546]
["bitfinex","ETHUSD",1721508204560,1.18985549,3532.1,3532.0,5.6625]
["bitfinex","ETHUSD",1721508204766,1.18985549,3532.1,3532.0,7.2535]
["bitfinex","ETHUSD",1721508204975,1.18985549,3532.1,3532.0,9.5509]
["bitfinex","ETHUSD",1721508205277,1.18985549,3532.1,3532.0,10.6012037]
["bitfinex","ETHUSD",1721508211357,3.0,3532.8,3532.2,2.83103]
["bitfinex","ETHUSD",1721508211573,2.4693957,3532.7,3532.2,2.83103]
["bitfinex","ETHUSD",1721508211775,0.1439957,3532.6,3532.2,2.83103]
["bitfinex","ETHUSD",1721508212784,0.1439957,3532.6,3532.1,2.83114]
["bitfinex","ETHUSD",1721508216817,0.1439957,3532.6,3532.2,0.55]
["bitfinex","ETHUSD",1721508219157,4.08783027,3532.6,3532.2,0.55]
["bitfinex","ETHUSD",1721508219399,0.1439957,3532.5,3532.1,0.55]
["bitfinex","ETHUSD",1721508220611,1.92887364,3532.5,3532.1,0.55]
["bitfinex","ETHUSD",1721508220782,0.12304906,3532.4,3532.1,0.55]
["bitfinex","ETHUSD",1721508221104,1.78487794,3532.5,3532.1,0.55]
["bitfinex","ETHUSD",1721508221309,0.12304909,3532.4,3532.1,0.55]
["bitfinex","ETHUSD",1721508221473,1.78487846,3532.5,3532.1,0.55]
["bitfinex","ETHUSD",1721508221823,1.90793849,3532.5,3532.1,0.55]
["bitfinex","ETHUSD",1721508222000,0.12304908,3532.4,3532.1,0.55]
["bitfinex","ETHUSD",1721508222209,1.78488941,3532.5,3532.1,0.55]
["bitfinex","ETHUSD",1721508222370,0.12304908,3532.4,3532.1,0.55]
["bitfinex","ETHUSD",1721508222570,1.78488941,3532.5,3532.1,0.55]
["bitfinex","ETHUSD",1721508222802,0.12304868,3532.4,3532.1,0.55]
["bitfinex","ETHUSD",1721508223005,1.78488941,3532.4,3532.1,0.55]
["bitfinex","ETHUSD",1721508224007,1.9079391,3532.5,3532.1,0.55]
["bitfinex","ETHUSD",1721508224207,0.12304898,3532.4,3532.1,0.55]
["bitfinex","ETHUSD",1721508224367,1.78488941,3532.5,3532.1,0.55]
["bitfinex","ETHUSD",1721508224567,1.90793823,3532.5,3532.1,0.55]
["bitfinex","ETHUSD",1721508224794,1.48740863,3532.2,3532.1,0.55]
["bitfinex","ETHUSD",1721508224981,1.78489086,3532.5,3532.1,0.55]
["bitfinex","ETHUSD",1721508225184,0.12304783,3532.4,3532.1,0.55]
["bitfinex","ETHUSD",1721508225381,1.78489086,3532.5,3532.1,0.55]
["bitfinex","ETHUSD",1721508225587,0.12304761,3532.4,3532.1,0.55]
["bitfinex","ETHUSD",1721508225789,1.78489086,3532.5,3532.1,0.55]
["bitfinex","ETHUSD",1721508225965,0.12304759,3532.4,3532.1,0.55]
["bitfinex","ETHUSD",1721508226171,1.48740413,3532.2,3532.1,0.55]
["bitfinex","ETHUSD",1721508226365,1.78489086,3532.5,3532.1,0.55]
["bitfinex","ETHUSD",1721508226607,1.48740953,3532.2,3532.1,0.55]
["bitfinex","ETHUSD",1721508226809,1.78489086,3532.5,3532.1,0.55]
["bitfinex","ETHUSD",1721508227006,1.48740187,3532.2,3532.1,0.55]
["bitfinex","ETHUSD",1721508227673,1.78489086,3532.5,3532.1,0.55]
["bitfinex","ETHUSD",1721508227873,1.48738963,3532.2,3532.1,0.55]
["bitfinex","ETHUSD",1721508228534,1.78489086,3532.5,3532.1,0.55]
["bitfinex","ETHUSD",1721508228723,1.48739245,3532.2,3532.1,0.55]
["bitfinex","ETHUSD",1721508230802,1.78489086,3532.5,3532.1,0.55]
["bitfinex","ETHUSD",1721508230999,0.12304813,3532.4,3532.1,0.55]
["bitfinex","ETHUSD",1721508231335,1.78486898,3532.5,3532.1,0.55]
["bitfinex","ETHUSD",1721508231540,1.48738963,3532.2,3532.1,0.55]
["bitfinex","ETHUSD",1721508232338,1.78486898,3532.5,3532.1,0.55]
["bitfinex","ETHUSD",1721508232638,1.48739563,3532.2,3532.1,0.55]
["bitfinex","ETHUSD",1721508233000,1.78486898,3532.5,3532.1,0.55]
["bitfinex","ETHUSD",1721508233236,1.78486898,3532.5,3532.0,2.83125]
["bitfinex","ETHUSD",1721508233237,2.83137,3531.9,3531.7,7.37]
["bitfinex","ETHUSD",1721508233427,6.70382,3531.8,3531.7,7.37]
["bitfinex","ETHUSD",1721508233651,8.61175974,3531.8,3531.7,7.37]
["bitfinex","ETHUSD",1721508233943,2.83184,3531.3,3530.7,8.411]
["bitfinex","ETHUSD",1721508234117,0.89270376,3530.9,3530.7,1.041]
["bitfinex","ETHUSD",1721508234448,0.59458141,3530.8,3530.7,1.041]
["bitfinex","ETHUSD",1721508234804,0.48728517,3531.0,3530.7,1.041]
["bitfinex","ETHUSD",1721508235302,4.02211168,3531.3,3530.7,1.041]
["bitfinex","ETHUSD",1721508235503,1.19027168,3531.2,3530.7,1.041]
["bitfinex","ETHUSD",1721508235704,1.19027168,3531.2,3530.8,0.55]
["bitfinex","ETHUSD",1721508236247,4.02211168,3531.3,3530.8,0.55]
["bitfinex","ETHUSD",1721508238206,2.83184,3531.3,3530.8,0.55]
["bitfinex","ETHUSD",1721508238402,1.19027168,3531.4,3530.8,0.55]
["bitfinex","ETHUSD",1721508238949,1.19027168,3531.4,3530.9,3.87313]
["bitfinex","ETHUSD",1721508239109,1.19027168,3531.4,3531.0,2.3466]
["bitfinex","ETHUSD",1721508240341,4.02193168,3531.5,3531.0,2.3466]
["bitfinex","ETHUSD",1721508240946,1.19027168,3531.4,3531.0,2.3466]
["bitfinex","ETHUSD",1721508241449,4.02193168,3531.5,3531.0,2.3466]
["bitfinex","ETHUSD",1721508243743,0.8897782,3531.4,3531.0,2.3466]
["bitfinex","ETHUSD",1721508244308,3.7215182,3531.4,3530.8,3.9865]
["bitfinex","ETHUSD",1721508244511,1.041,3531.0,3530.5,2.3955]
["bitfinex","ETHUSD",1721508244712,0.5931862,3530.8,3530.5,2.3955]
["bitfinex","ETHUSD",1721508245325,3.4253662,3530.9,3530.5,2.3955]
["bitfinex","ETHUSD",1721508245928,0.5931862,3530.9,3530.5,2.3955]
["bitfinex","ETHUSD",1721508247253,0.5931862,3531.0,3530.5,2.3955]
["bitfinex","ETHUSD",1721508247428,3.4252462,3531.0,3530.5,2.3955]
["bitfinex","ETHUSD",1721508247625,3.4253762,3530.9,3530.5,2.3955]
["bitfinex","ETHUSD",1721508247831,2.83219,3530.9,3530.5,2.3955]
["bitfinex","ETHUSD",1721508248455,3.4253762,3530.9,3530.3,9.776]
["bitfinex","ETHUSD",1721508248635,3.4253762,3530.9,3530.4,0.55]
["bitfinex","ETHUSD",1721508249162,2.83223,3530.8,3530.4,0.55]
["bitfinex","ETHUSD",1721508249451,3.4254162,3530.8,3530.4,0.55]
["bitfinex","ETHUSD",1721508250312,3.4254162,3530.8,3529.9,3.87386]
["bitfinex","ETHUSD",1721508250313,2.83233,3530.7,3529.9,3.87386]
["bitfinex","ETHUSD",1721508250555,2.83233,3530.7,3530.1,2.406]
["bitfinex","ETHUSD",1721508250764,2.83233,3530.7,3530.2,0.55]
["bitfinex","ETHUSD",1721508250968,2.83246,3530.5,3530.2,0.55]
["bitfinex","ETHUSD",1721508251322,2.83246,3530.5,3530.0,0.55]
["bitfinex","ETHUSD",1721508252220,2.83246,3530.5,3529.9,2.406]
["bitfinex","ETHUSD",1721508252221,2.83271,3530.2,3529.9,2.406]
["bitfinex","ETHUSD",1721508252456,2.83271,3530.2,3529.8,7.37]
["bitfinex","ETHUSD",1721508254670,2.83271,3530.2,3529.7,2.406]
["bitfinex","ETHUSD",1721508254967,2.83271,3530.2,3529.8,0.55]
["bitfinex","ETHUSD",1721508255640,2.83278,3530.1,3529.8,0.55]
["bitfinex","ETHUSD",1721508255836,3.751513,3530.1,3529.4,2.406]
["bitfinex","ETHUSD",1721508256040,2.83278,3530.1,3529.5,0.55]
["bitfinex","ETHUSD",1721508257471,2.83294,3529.9,3529.5,0.55]
["bitfinex","ETHUSD",1721508257964,2.8331,3529.7,3529.5,0.55]
["bitfinex","ETHUSD",1721508258194,2.8331,3529.7,3529.2,2.406]
["bitfinex","ETHUSD",1721508258527,2.83318,3529.6,3529.2,2.406]
["bitfinex","ETHUSD",1721508259279,5.31394,3529.9,3529.2,2.406]
["bitfinex","ETHUSD",1721508260160,2.83311,3529.7,3529.2,2.406]
["bitfinex","ETHUSD",1721508260367,2.83357,3529.2,3528.5,12.5198]
["bitfinex","ETHUSD",1721508260677,2.83357,3529.2,3528.5,5.1498]
["bitfinex","ETHUSD",1721508261864,2.83357,3529.2,3528.6,0.55]
["bitfinex","ETHUSD",1721508263768,3.87434,3529.4,3528.6,4.341471]
["bitfinex","ETHUSD",1721508263974,2.83334,3529.4,3528.7,2.83389]
["bitfinex","ETHUSD",1721508264267,2.83334,3529.4,3528.8,0.55]
["bitfinex","ETHUSD",1721508266679,2.8332,3529.6,3528.9,2.83373]
["bitfinex","ETHUSD",1721508266893,5.83326,3529.5,3528.9,3.8854391]
["bitfinex","ETHUSD",1721508267197,5.83326,3529.5,3528.9,3.4513]
["bitfinex","ETHUSD",1721508267350,3.0,3529.5,3528.9,6.28503]
["bitfinex","ETHUSD",1721508267559,3.0,3529.6,3529.2,2.8335]
["bitfinex","ETHUSD",1721508267758,5.83302,3529.8,3529.2,2.8335]
["bitfinex","ETHUSD",1721508270399,5.83302,3529.8,3529.1,3.87455]
["bitfinex","ETHUSD",1721508271864,5.83302,3529.8,3529.1,2.83355]
["bitfinex","ETHUSD",1721508275197,5.83302,3529.8,3529.2,2.83347]
["bitfinex","ETHUSD",1721508278197,5.83302,3529.8,3529.1,2.83355]
["bitfinex","ETHUSD",1721508278795,5.83302,3529.8,3529.2,2.8335]
["bitfinex","ETHUSD",1721508279475,3.0,3529.8,3529.2,2.8335]
["bitfinex","ETHUSD",1721508279702,5.83294,3529.9,3529.2,2.8335]
["bitfinex","ETHUSD",1721508282521,5.83294,3529.9,3529.3,2.8334]
["bitfinex","ETHUSD",1721508282821,5.83294,3529.9,3529.3,5.1196]
["bitfinex","ETHUSD",1721508285313,6.4261262,3529.9,3529.3,5.1196]
["bitfinex","ETHUSD",1721508285518,3.5931862,3529.9,3529.4,2.83333]
["bitfinex","ETHUSD",1721508285723,3.5931862,3530.0,3529.5,1.041]
["bitfinex","ETHUSD",1721508285941,0.5931862,3530.2,3529.8,2.83297]
["bitfinex","ETHUSD",1721508286083,3.5931862,3530.3,3529.8,2.83297]
["bitfinex","ETHUSD",1721508286286,3.5931862,3530.3,3529.9,2.83293]
["bitfinex","ETHUSD",1721508286495,3.0,3530.3,3529.9,2.83293]
["bitfinex","ETHUSD",1721508287226,3.0,3530.3,3529.8,3.733161]
["bitfinex","ETHUSD",1721508287411,3.5931862,3530.3,3529.8,3.733161]
["bitfinex","ETHUSD",1721508287793,0.5931862,3530.2,3529.8,3.733161]
["bitfinex","ETHUSD",1721508288110,0.5931862,3530.1,3529.8,0.900141]
["bitfinex","ETHUSD",1721508288341,0.5931862,3530.0,3529.6,2.83314]
["bitfinex","ETHUSD",1721508288507,0.8897782,3530.2,3529.6,2.83314]
["bitfinex","ETHUSD",1721508288508,0.5931862,3530.1,3529.6,2.83314]
["bitfinex","ETHUSD",1721508289411,0.5931862,3530.0,3529.6,2.83314]
["bitfinex","ETHUSD",1721508290434,0.5931862,3529.9,3529.6,2.83314]
["bitfinex","ETHUSD",1721508292339,0.5931862,3529.8,3529.6,2.83314]
["bitfinex","ETHUSD",1721508293617,0.5931862,3529.7,3529.6,2.83314]
["bitfinex","ETHUSD",1721508293802,0.5931862,3529.7,3529.6,3.38314]
["bitfinex","ETHUSD",1721508294002,0.5931862,3529.8,3529.6,3.38314]
["bitfinex","ETHUSD",1721508294330,0.8897782,3529.9,3529.7,0.55]
["bitfinex","ETHUSD",1721508294540,1.19027168,3530.0,3529.7,0.55]
["bitfinex","ETHUSD",1721508294541,0.8897782,3529.8,3529.7,0.55]
["bitfinex","ETHUSD",1721508294828,0.8897782,3529.8,3529.6,0.55]
["bitfinex","ETHUSD",1721508295027,0.59370562,3529.7,3529.6,0.55]
["bitfinex","ETHUSD",1721508295196,0.8897782,3529.8,3529.6,0.55]
["bitfinex","ETHUSD",1721508296025,0.8897782,3529.8,3529.6,3.38318]
["bitfinex","ETHUSD",1721508296207,0.8897782,3529.8,3529.6,4.33837]
["bitfinex","ETHUSD",1721508296407,0.8897782,3529.7,3529.6,1.50519]
["bitfinex","ETHUSD",1721508298026,0.8897782,3529.7,3529.6,4.33837]
["bitfinex","ETHUSD",1721508298224,1.48507418,3530.0,3529.6,4.33837]
["bitfinex","ETHUSD",1721508298225,0.8897782,3529.8,3529.7,5.2292]
["bitfinex","ETHUSD",1721508298448,0.8897782,3529.8,3529.7,7.881057]
["bitfinex","ETHUSD",1721508298667,0.8897782,3529.9,3529.8,2.83302]
["bitfinex","ETHUSD",1721508298955,0.8397782,3529.9,3529.8,3.38302]
["bitfinex","ETHUSD",1721508300353,1.19027168,3530.0,3529.9,2.83294]
["bitfinex","ETHUSD",1721508300663,1.19027168,3530.4,3530.2,5.0957]
["bitfinex","ETHUSD",1721508300874,1.19027168,3530.6,3530.4,2.83254]
["bitfinex","ETHUSD",1721508301223,1.19027168,3530.7,3530.4,2.83254]
["bitfinex","ETHUSD",1721508301547,1.19027168,3530.7,3530.5,1.041]
["bitfinex","ETHUSD",1721508302260,1.19027168,3530.8,3530.5,1.041]
["bitfinex","ETHUSD",1721508302419,1.19027168,3530.7,3530.6,2.813]
["bitfinex","ETHUSD",1721508302753,1.19027168,3530.7,3530.6,5.64537]
["bitfinex","ETHUSD",1721508303391,4.19027168,3530.8,3530.6,5.64537]
["bitfinex","ETHUSD",1721508303561,4.19027168,3530.8,3530.3,2.83259]
["bitfinex","ETHUSD",1721508303761,1.19027168,3530.7,3530.1,6.13677]
["bitfinex","ETHUSD",1721508303964,0.59370253,3530.3,3530.2,3.38268]
["bitfinex","ETHUSD",1721508304645,0.59370253,3530.4,3530.3,2.83262]
["bitfinex","ETHUSD",1721508304850,0.59370253,3530.4,3530.3,3.38262]
["bitfinex","ETHUSD",1721508305393,0.59370253,3530.4,3530.3,4.42362]
["bitfinex","ETHUSD",1721508305546,0.59370253,3530.5,3530.4,2.83254]
["bitfinex","ETHUSD",1721508305749,0.59370253,3530.6,3530.5,5.6649]
["bitfinex","ETHUSD",1721508305947,0.59370253,3530.9,3530.5,3.375]
["bitfinex","ETHUSD",1721508306191,0.59370253,3530.9,3530.8,3.87321]
["bitfinex","ETHUSD",1721508306356,0.59370253,3531.0,3530.9,2.83213]
["bitfinex","ETHUSD",1721508306681,0.59370253,3531.1,3530.9,3.38213]
["bitfinex","ETHUSD",1721508306884,1.19027168,3531.4,3531.0,3.375]
["bitfinex","ETHUSD",1721508307111,1.19027168,3531.4,3531.0,2.334]
["bitfinex","ETHUSD",1721508307390,0.59295424,3531.1,3531.0,2.334]
["bitfinex","ETHUSD",1721508307550,0.59295424,3531.1,3531.0,2.884]
["bitfinex","ETHUSD",1721508308380,0.48240466,3531.3,3531.0,2.884]
["bitfinex","ETHUSD",1721508308888,3.67267634,3531.5,3531.0,2.884]
["bitfinex","ETHUSD",1721508309051,3.67267634,3531.5,3531.2,1.041]
["bitfinex","ETHUSD",1721508309394,4.48242055,3531.9,3531.3,2.83181]
["bitfinex","ETHUSD",1721508309574,3.0,3531.9,3531.3,2.83181]
["bitfinex","ETHUSD",1721508313213,2.83125,3532.0,3531.4,1.041]
["bitfinex","ETHUSD",1721508313374,2.83125,3532.0,3531.4,3.87273]
["bitfinex","ETHUSD",1721508315233,3.0,3531.9,3531.4,3.87273]
["bitfinex","ETHUSD",1721508315506,3.0,3531.9,3531.5,5.1656]
["bitfinex","ETHUSD",1721508315692,2.8311,3532.2,3531.6,0.55]
["bitfinex","ETHUSD",1721508315693,3.0,3532.1,3531.6,0.55]
["bitfinex","ETHUSD",1721508316798,5.83118,3532.1,3531.6,0.55]
["bitfinex","ETHUSD",1721508317008,7.16688763,3532.1,3531.6,0.55]
["bitfinex","ETHUSD",1721508317915,8.05412656,3532.1,3531.6,0.55]
["bitfinex","ETHUSD",1721508318080,7.16688763,3532.1,3531.6,0.55]
["bitfinex","ETHUSD",1721508318279,0.5914033,3532.0,3531.6,0.55]
["bitfinex","ETHUSD",1721508318710,0.5914033,3532.0,3531.6,4.42257]
["bitfinex","ETHUSD",1721508318907,0.5914033,3532.1,3531.6,4.42257]
["bitfinex","ETHUSD",1721508319082,3.5914033,3532.2,3531.6,4.42257]
["bitfinex","ETHUSD",1721508319285,3.0,3532.2,3531.6,4.42257]
["bitfinex","ETHUSD",1721508319694,5.8311,3532.2,3531.6,4.42257]
["bitfinex","ETHUSD",1721508320388,2.83117,3532.1,3531.6,1.591]
["bitfinex","ETHUSD",1721508320711,2.83117,3532.1,3531.6,0.55]
["bitfinex","ETHUSD",1721508320897,3.75653133,3532.1,3531.6,0.55]
["bitfinex","ETHUSD",1721508323292,2.83126,3532.0,3531.6,0.55]
["bitfinex","ETHUSD",1721508324024,2.83134,3531.9,3531.6,0.55]
["bitfinex","ETHUSD",1721508324208,2.83134,3531.9,3531.3,3.3818]
["bitfinex","ETHUSD",1721508324415,3.75658133,3532.1,3531.4,2.83172]
["bitfinex","ETHUSD",1721508324589,3.75658133,3532.1,3531.5,0.55]
["bitfinex","ETHUSD",1721508324924,2.83126,3532.0,3531.6,2.3602]
["bitfinex","ETHUSD",1721508325126,2.83126,3532.0,3531.7,0.55]
["bitfinex","ETHUSD",1721508325280,5.83111,3532.2,3531.7,0.55]
["bitfinex","ETHUSD",1721508325485,5.83111,3532.2,3531.8,2.265]
["bitfinex","ETHUSD",1721508327487,2.83118,3532.1,3531.8,2.265]
["bitfinex","ETHUSD",1721508328494,3.0,3532.2,3531.8,2.265]
["bitfinex","ETHUSD",1721508328690,2.83118,3532.1,3531.8,2.265]
["bitfinex","ETHUSD",1721508330900,2.83126,3532.0,3531.7,0.55]
["bitfinex","ETHUSD",1721508331237,0.92535933,3532.1,3531.7,0.55]
["bitfinex","ETHUSD",1721508331530,3.75654933,3532.1,3531.4,3.38173]
["bitfinex","ETHUSD",1721508332114,2.83126,3532.0,3531.4,0.55]
["bitfinex","ETHUSD",1721508339447,3.4226633,3532.0,3531.4,0.55]
["bitfinex","ETHUSD",1721508340318,2.83135,3531.9,3531.4,0.55]
["bitfinex","ETHUSD",1721508341230,3.4227533,3531.9,3531.4,0.55]
["bitfinex","ETHUSD",1721508342336,2.83135,3531.9,3531.4,0.55]
["bitfinex","ETHUSD",1721508343053,0.59255179,3531.7,3531.4,0.55]
["bitfinex","ETHUSD",1721508343220,2.83183,3531.3,3531.1,2.2835]
["bitfinex","ETHUSD",1721508343525,2.83198,3531.1,3530.5,3.3245]
["bitfinex","ETHUSD",1721508343732,0.5929362,3531.0,3530.5,3.3245]
["bitfinex","ETHUSD",1721508343935,0.5929362,3531.0,3530.5,2.2835]
["bitfinex","ETHUSD",1721508344166,0.5929362,3530.6,3530.0,2.2835]
["bitfinex","ETHUSD",1721508344317,0.59322483,3530.3,3530.0,2.2835]
["bitfinex","ETHUSD",1721508345046,0.59322483,3530.2,3530.0,2.2835]
["bitfinex","ETHUSD",1721508345375,3.72153769,3530.2,3530.0,2.2835]
["bitfinex","ETHUSD",1721508346518,0.59329696,3530.1,3530.0,2.2835]
["bitfinex","ETHUSD",1721508346719,0.59329696,3530.2,3530.0,2.2835]
["bitfinex","ETHUSD",1721508346945,0.59329696,3530.3,3530.0,2.2835]
["bitfinex","ETHUSD",1721508347937,0.59329696,3530.3,3530.1,0.55]
["bitfinex","ETHUSD",1721508348132,0.59329696,3530.4,3530.1,0.55]
["bitfinex","ETHUSD",1721508348536,0.59329696,3530.4,3530.1,1.591]
["bitfinex","ETHUSD",1721508351882,0.59329696,3530.4,3530.0,2.2835]
["bitfinex","ETHUSD",1721508352041,0.59329696,3530.4,3529.6,12.48]
["bitfinex","ETHUSD",1721508352042,2.83301,3529.9,3529.6,12.48]
["bitfinex","ETHUSD",1721508353128,2.83279,3530.1,3529.6,12.48]
["bitfinex","ETHUSD",1721508353561,3.42559195,3530.2,3529.6,12.48]
["bitfinex","ETHUSD",1721508353774,2.8327,3530.2,3529.8,2.3815]
["bitfinex","ETHUSD",1721508353948,3.42559195,3530.2,3529.9,0.55]
["bitfinex","ETHUSD",1721508354351,2.8327,3530.2,3529.9,0.55]
["bitfinex","ETHUSD",1721508355427,2.83278,3530.1,3529.9,0.55]
["bitfinex","ETHUSD",1721508356676,2.83286,3530.0,3529.9,0.55]
["bitfinex","ETHUSD",1721508357668,2.83299,3529.9,3529.6,0.55]
["bitfinex","ETHUSD",1721508358046,2.8331,3529.7,3529.6,0.55]
["bitfinex","ETHUSD",1721508359033,2.83299,3529.9,3529.6,0.55]
["bitfinex","ETHUSD",1721508359271,2.83299,3529.9,3529.6,2.9315]
["bitfinex","ETHUSD",1721508359574,3.42569195,3530.1,3529.6,2.9315]
["bitfinex","ETHUSD",1721508360382,3.42553195,3530.3,3529.6,2.9315]
["bitfinex","ETHUSD",1721508360582,5.83271,3530.2,3529.6,2.9315]
["bitfinex","ETHUSD",1721508360885,2.83271,3530.2,3529.6,2.9315]
["bitfinex","ETHUSD",1721508361948,2.83271,3530.2,3529.6,5.76467]
["bitfinex","ETHUSD",1721508362146,6.42544195,3530.4,3529.6,5.76467]
["bitfinex","ETHUSD",1721508362549,2.83263,3530.3,3529.6,5.76467]
["bitfinex","ETHUSD",1721508362783,3.0,3530.2,3529.6,5.76467]
["bitfinex","ETHUSD",1721508365980,5.83271,3530.2,3529.6,5.76467]
["bitfinex","ETHUSD",1721508366564,3.0,3530.2,3529.7,2.83309]
["bitfinex","ETHUSD",1721508366779,3.0,3530.3,3529.7,2.83309]
["bitfinex","ETHUSD",1721508367146,5.83264,3530.3,3529.7,2.83309]
["bitfinex","ETHUSD",1721508369365,3.0,3530.3,3529.7,2.83309]
["bitfinex","ETHUSD",1721508369569,3.0,3530.4,3529.7,2.83309]
["bitfinex","ETHUSD",1721508370050,5.83255,3530.4,3529.7,2.83309]
["bitfinex","ETHUSD",1721508372292,3.59289195,3530.4,3529.7,2.83309]
["bitfinex","ETHUSD",1721508372475,3.0,3530.4,3529.9,2.3249]
["bitfinex","ETHUSD",1721508372804,3.0,3530.4,3530.0,3.38283]
["bitfinex","ETHUSD",1721508373014,2.83231,3530.7,3530.0,3.38283]
["bitfinex","ETHUSD",1721508373015,6.42520195,3530.7,3530.0,3.38283]
["bitfinex","ETHUSD",1721508373212,0.59289195,3530.6,3530.0,3.38283]
["bitfinex","ETHUSD",1721508374068,0.59289195,3530.6,3530.1,1.041]
["bitfinex","ETHUSD",1721508374271,0.88882769,3530.8,3530.3,2.83261]
["bitfinex","ETHUSD",1721508374272,3.0,3530.8,3530.3,2.83261]
["bitfinex","ETHUSD",1721508377348,6.42513195,3530.8,3530.2,2.3249]
["bitfinex","ETHUSD",1721508377509,0.59289195,3530.7,3530.2,5.15758]
["bitfinex","ETHUSD",1721508381164,0.59289195,3530.6,3530.2,5.15758]
["bitfinex","ETHUSD",1721508381544,0.59289195,3530.5,3530.2,5.15758]
["bitfinex","ETHUSD",1721508383385,0.59289195,3530.4,3530.2,5.15758]
["bitfinex","ETHUSD",1721508385588,0.59289195,3530.3,3530.2,5.15758]
["bitfinex","ETHUSD",1721508385769,0.59289195,3530.3,3530.2,5.70758]
["bitfinex","ETHUSD",1721508386474,0.88882769,3530.4,3530.2,5.70758]
["bitfinex","ETHUSD",1721508387378,0.88882769,3530.3,3530.2,5.70758]
["bitfinex","ETHUSD",1721508387569,0.88882769,3530.3,3530.2,2.8749]
["bitfinex","ETHUSD",1721508387887,0.8906822,3530.3,3530.2,2.8749]
["bitfinex","ETHUSD",1721508388257,1.18510359,3530.4,3530.2,2.8749]
["bitfinex","ETHUSD",1721508388449,1.18510359,3530.3,3530.2,2.8749]
["bitfinex","ETHUSD",1721508389059,1.18510359,3530.4,3530.2,2.8749]
["bitfinex","ETHUSD",1721508389264,1.18510359,3530.3,3530.2,2.8749]
["bitfinex","ETHUSD",1721508391452,1.18510359,3530.3,3530.2,5.7076]
["bitfinex","ETHUSD",1721508397188,1.18510359,3530.3,3530.2,6.665751]
["bitfinex","ETHUSD",1721508397433,1.18510359,3530.4,3530.3,2.83262]
["bitfinex","ETHUSD",1721508397607,1.18510359,3530.5,3530.3,3.38262]
["bitfinex","ETHUSD",1721508397770,1.18510359,3530.5,3530.4,2.83254]
["bitfinex","ETHUSD",1721508397961,1.18510359,3530.5,3530.4,3.38254]
["bitfinex","ETHUSD",1721508399187,1.18510359,3530.6,3530.4,3.38254]
["bitfinex","ETHUSD",1721508399815,1.18510359,3530.6,3530.5,2.83245]
["bitfinex","ETHUSD",1721508400504,1.18858683,3530.6,3530.5,2.83245]
["bitfinex","ETHUSD",1721508402805,1.48575467,3530.7,3530.4,0.55]
["bitfinex","ETHUSD",1721508403005,1.18845389,3530.6,3530.4,3.38253]
["bitfinex","ETHUSD",1721508403215,1.48575467,3530.7,3530.4,3.38253]
["bitfinex","ETHUSD",1721508403216,1.18845389,3530.5,3530.4,3.38253]
["bitfinex","ETHUSD",1721508404610,1.48563901,3530.7,3530.4,3.38253]
["bitfinex","ETHUSD",1721508404611,1.18845389,3530.6,3530.4,3.38253]
["bitfinex","ETHUSD",1721508405176,1.18845389,3530.5,3530.4,3.38253]
["bitfinex","ETHUSD",1721508406180,1.18845389,3530.6,3530.4,3.38253]
["bitfinex","ETHUSD",1721508406677,1.18845389,3530.5,3530.4,3.38253]
["bitfinex","ETHUSD",1721508408009,1.18845389,3530.6,3530.4,3.38253]
["bitfinex","ETHUSD",1721508408415,1.18845389,3530.5,3530.4,3.38253]
["bitfinex","ETHUSD",1721508408715,1.18845389,3530.6,3530.4,3.38253]
["bitfinex","ETHUSD",1721508408912,1.18845389,3530.5,3530.4,3.38253]
["bitfinex","ETHUSD",1721508411102,1.48593557,3530.6,3530.4,3.38253]
["bitfinex","ETHUSD",1721508411502,1.18881668,3530.5,3530.4,3.38253]
["bitfinex","ETHUSD",1721508412609,1.18881668,3530.5,3530.4,0.55]
["bitfinex","ETHUSD",1721508412917,1.18881668,3530.5,3530.3,0.55]
["bitfinex","ETHUSD",1721508413620,1.18881668,3530.4,3530.3,0.55]
["bitfinex","ETHUSD",1721508413824,1.18881668,3530.5,3530.3,3.38262]
["bitfinex","ETHUSD",1721508414125,1.48622749,3530.4,3530.3,0.55]
["bitfinex","ETHUSD",1721508414487,1.48622749,3530.5,3530.3,0.55]
["bitfinex","ETHUSD",1721508415124,1.1892637,3530.4,3530.3,0.55]
["bitfinex","ETHUSD",1721508415490,1.48622749,3530.4,3530.3,0.55]
["bitfinex","ETHUSD",1721508416451,0.1231167,3530.7,3530.3,0.55]
["bitfinex","ETHUSD",1721508416620,1.48681288,3530.4,3530.3,0.55]
["bitfinex","ETHUSD",1721508416818,2.83226,3530.8,3530.3,0.55]
["bitfinex","ETHUSD",1721508417023,1.4868474,3530.4,3530.3,0.55]
["bitfinex","ETHUSD",1721508419358,4.61651689,3530.7,3530.3,0.55]
["bitfinex","ETHUSD",1721508419512,1.48731529,3530.4,3530.3,0.55]
["bitfinex","ETHUSD",1721508419715,1.48734708,3530.4,3530.3,0.55]
["bitfinex","ETHUSD",1721508420019,1.48734708,3530.5,3530.3,0.55]
["bitfinex","ETHUSD",1721508421419,1.48734708,3530.4,3530.3,0.55]
["bitfinex","ETHUSD",1721508422138,1.48742101,3530.4,3530.3,0.55]
["bitfinex","ETHUSD",1721508424859,4.61712522,3530.8,3530.3,0.55]
["bitfinex","ETHUSD",1721508424860,1.48742101,3530.5,3530.3,0.55]
["bitfinex","ETHUSD",1721508425237,0.12311199,3530.7,3530.3,0.55]
["bitfinex","ETHUSD",1721508425539,1.48742837,3530.6,3530.4,2.83252]
["bitfinex","ETHUSD",1721508426035,4.78491405,3530.9,3530.0,2.4943]
["bitfinex","ETHUSD",1721508426036,2.83247,3530.5,3530.0,2.4943]
["bitfinex","ETHUSD",1721508426235,2.83247,3530.5,3529.6,7.37]
["bitfinex","ETHUSD",1721508426236,1.041,3530.3,3529.6,7.37]
["bitfinex","ETHUSD",1721508426435,1.48763566,3529.7,3529.6,7.37]
["bitfinex","ETHUSD",1721508426677,1.9080348,3530.0,3529.4,2.4943]
["bitfinex","ETHUSD",1721508426850,1.48778025,3529.6,3529.4,2.4943]
["bitfinex","ETHUSD",1721508427165,1.19021782,3529.5,3529.4,2.4943]
["bitfinex","ETHUSD",1721508427354,1.19021782,3529.5,3529.4,5.32758]
["bitfinex","ETHUSD",1721508427837,1.19021782,3529.5,3529.4,5.87758]
["bitfinex","ETHUSD",1721508428260,1.19021782,3529.6,3529.4,5.87758]
["bitfinex","ETHUSD",1721508428569,1.19021782,3529.6,3529.5,0.55]
["bitfinex","ETHUSD",1721508428932,1.19021782,3529.6,3529.0,10.20364]
["bitfinex","ETHUSD",1721508429159,0.59469507,3529.1,3529.0,14.966304]
["bitfinex","ETHUSD",1721508429367,0.59469507,3529.2,3529.0,14.966304]
["bitfinex","ETHUSD",1721508429645,0.89204261,3529.3,3529.0,14.966304]
["bitfinex","ETHUSD",1721508429646,0.59469507,3529.1,3529.0,14.966304]
["bitfinex","ETHUSD",1721508429851,0.59469507,3529.2,3529.0,12.132664]
["bitfinex","ETHUSD",1721508430634,0.59469507,3529.3,3529.0,12.132664]
["bitfinex","ETHUSD",1721508430838,0.59469507,3529.1,3529.0,12.132664]
["bitfinex","ETHUSD",1721508431068,1.19021782,3529.4,3529.0,12.132664]
["bitfinex","ETHUSD",1721508431070,0.89204261,3529.2,3529.0,12.132664]
["bitfinex","ETHUSD",1721508431371,0.89204261,3529.2,3529.0,9.638364]
["bitfinex","ETHUSD",1721508431372,0.59421907,3529.1,3529.0,9.638364]
["bitfinex","ETHUSD",1721508431533,0.89204261,3529.2,3529.0,10.188364]
["bitfinex","ETHUSD",1721508431738,0.89204261,3529.2,3529.1,0.55]
["bitfinex","ETHUSD",1721508433385,0.89204261,3529.3,3528.9,0.55]
["bitfinex","ETHUSD",1721508433670,0.59382629,3529.1,3528.9,0.55]
["bitfinex","ETHUSD",1721508433971,0.59382629,3529.2,3528.9,1.241911]
["bitfinex","ETHUSD",1721508434185,0.59382629,3529.3,3529.0,2.83366]
["bitfinex","ETHUSD",1721508434474,0.59382629,3529.4,3529.1,3.0443]
["bitfinex","ETHUSD",1721508434682,0.59382629,3529.4,3529.1,4.1437681]
["bitfinex","ETHUSD",1721508434841,0.59382629,3529.4,3529.2,2.83348]
["bitfinex","ETHUSD",1721508435038,0.89204261,3529.6,3529.3,3.38342]
["bitfinex","ETHUSD",1721508435039,0.59382629,3529.6,3529.3,3.38342]
["bitfinex","ETHUSD",1721508435634,0.59382629,3529.5,3529.3,3.38342]
["bitfinex","ETHUSD",1721508436268,0.59382629,3529.6,3529.3,3.38342]
["bitfinex","ETHUSD",1721508436477,0.59382629,3529.5,3529.3,3.38342]
["bitfinex","ETHUSD",1721508438056,0.59382629,3529.6,3529.3,3.38342]
["bitfinex","ETHUSD",1721508439079,0.59382629,3529.5,3529.3,3.38342]
["bitfinex","ETHUSD",1721508440177,0.59382629,3529.6,3529.3,3.38342]
["bitfinex","ETHUSD",1721508440976,0.59382629,3529.6,3529.3,0.55]
["bitfinex","ETHUSD",1721508441176,0.59382629,3529.5,3529.2,0.55]
["bitfinex","ETHUSD",1721508441394,0.59382629,3529.4,3529.2,0.55]
["bitfinex","ETHUSD",1721508441696,0.59382629,3529.3,3529.2,0.55]
["bitfinex","ETHUSD",1721508441908,0.59382629,3529.3,3529.0,0.55]
["bitfinex","ETHUSD",1721508442361,0.59382629,3529.4,3529.0,0.55]
["bitfinex","ETHUSD",1721508443071,0.59382629,3529.4,3529.0,4.42465]
["bitfinex","ETHUSD",1721508443262,0.89204261,3529.5,3529.1,3.804087]
["bitfinex","ETHUSD",1721508443263,0.59382629,3529.5,3529.1,3.804087]
["bitfinex","ETHUSD",1721508443463,0.59382629,3529.6,3529.2,0.55]
["bitfinex","ETHUSD",1721508445184,3.42693629,3529.7,3529.2,0.55]
["bitfinex","ETHUSD",1721508445555,0.59382629,3529.6,3529.2,0.55]
["bitfinex","ETHUSD",1721508445967,3.42693629,3529.7,3529.2,0.55]
["bitfinex","ETHUSD",1721508446172,0.59382629,3529.6,3529.2,0.55]
["bitfinex","ETHUSD",1721508447292,0.59382629,3529.6,3529.3,2.3202]
["bitfinex","ETHUSD",1721508447697,0.59382629,3529.6,3529.4,2.83329]
["bitfinex","ETHUSD",1721508447874,0.59382629,3529.7,3529.5,0.55]
["bitfinex","ETHUSD",1721508449514,0.59382629,3529.6,3529.5,0.55]
["bitfinex","ETHUSD",1721508449708,0.59382629,3529.7,3529.5,0.55]
["bitfinex","ETHUSD",1721508450088,0.59382629,3529.6,3529.5,0.55]
["bitfinex","ETHUSD",1721508450293,0.59382629,3529.7,3529.5,0.55]
["bitfinex","ETHUSD",1721508451314,0.59382629,3529.6,3529.4,0.55]
["bitfinex","ETHUSD",1721508454296,0.59382629,3529.5,3529.4,0.55]
["bitfinex","ETHUSD",1721508455140,0.59382629,3529.6,3529.4,0.55]
["bitfinex","ETHUSD",1721508455299,0.59382629,3529.5,3529.4,0.55]
["bitfinex","ETHUSD",1721508455498,0.59382629,3529.5,3529.1,0.55]
["bitfinex","ETHUSD",1721508456009,0.59382629,3529.5,3529.1,3.38357]
["bitfinex","ETHUSD",1721508456209,0.59382629,3529.5,3529.1,4.341421]
["bitfinex","ETHUSD",1721508456407,0.59382629,3529.4,3529.1,4.341421]
["bitfinex","ETHUSD",1721508460727,0.59382629,3529.5,3529.1,4.341421]
["bitfinex","ETHUSD",1721508461335,0.59382629,3529.5,3529.1,5.382421]
["bitfinex","ETHUSD",1721508461534,0.59382629,3529.4,3529.2,3.6037021]
["bitfinex","ETHUSD",1721508461713,0.59382629,3529.4,3529.3,0.55]
["bitfinex","ETHUSD",1721508462026,0.59382629,3529.5,3529.3,0.55]
["bitfinex","ETHUSD",1721508462624,0.59382629,3529.4,3529.3,0.55]
["bitfinex","ETHUSD",1721508466251,0.59382629,3529.5,3529.3,0.55]
["bitfinex","ETHUSD",1721508466555,0.59382629,3529.5,3529.4,2.83334]
["bitfinex","ETHUSD",1721508466754,0.89204261,3529.6,3529.4,2.83334]
["bitfinex","ETHUSD",1721508466755,0.89204261,3529.6,3529.4,5.84094]
["bitfinex","ETHUSD",1721508466944,0.89204261,3529.6,3529.4,5.29094]
["bitfinex","ETHUSD",1721508467155,0.89204261,3529.6,3529.5,0.55]
["bitfinex","ETHUSD",1721508467317,1.19021782,3529.7,3529.5,0.55]
["bitfinex","ETHUSD",1721508468212,1.19021782,3529.6,3529.5,0.55]
["bitfinex","ETHUSD",1721508468641,1.19021782,3529.7,3529.5,0.55]
["bitfinex","ETHUSD",1721508469250,1.19021782,3529.6,3529.5,0.55]
["bitfinex","ETHUSD",1721508470448,3.0,3529.9,3529.5,0.55]
["bitfinex","ETHUSD",1721508470657,1.48671566,3529.7,3529.5,0.55]
["bitfinex","ETHUSD",1721508470859,1.18937387,3529.6,3529.5,0.55]
["bitfinex","ETHUSD",1721508471449,1.48671566,3529.7,3529.5,0.55]
["bitfinex","ETHUSD",1721508471655,1.48671566,3529.6,3529.5,0.55]
["bitfinex","ETHUSD",1721508472426,4.78405879,3529.9,3529.5,0.55]
["bitfinex","ETHUSD",1721508472636,0.12314449,3529.8,3529.5,0.55]
["bitfinex","ETHUSD",1721508472843,4.78405879,3529.9,3529.5,0.55]
["bitfinex","ETHUSD",1721508473045,0.12314474,3529.8,3529.5,0.55]
["bitfinex","ETHUSD",1721508473352,4.78405879,3529.9,3529.5,0.55]
["bitfinex","ETHUSD",1721508473553,0.12314501,3529.8,3529.5,0.55]
["bitfinex","ETHUSD",1721508473733,4.78549667,3529.9,3529.5,0.55]
["bitfinex","ETHUSD",1721508473933,0.12314501,3529.8,3529.5,0.55]
["bitfinex","ETHUSD",1721508474155,4.78549667,3529.9,3529.5,0.55]
["bitfinex","ETHUSD",1721508474454,0.12314502,3529.8,3529.5,0.55]
["bitfinex","ETHUSD",1721508474655,4.78549667,3529.9,3529.5,0.55]
["bitfinex","ETHUSD",1721508474861,0.12314501,3529.8,3529.5,0.55]
["bitfinex","ETHUSD",1721508475157,4.78549667,3529.9,3529.5,0.55]
["bitfinex","ETHUSD",1721508475352,0.12314501,3529.8,3529.5,0.55]
["bitfinex","ETHUSD",1721508475564,4.78549667,3529.9,3529.5,0.55]
["bitfinex","ETHUSD",1721508475726,0.12314378,3529.8,3529.5,0.55]
["bitfinex","ETHUSD",1721508475919,4.78549667,3529.9,3529.5,0.55]
["bitfinex","ETHUSD",1721508475920,1.48789326,3529.6,3529.5,0.55]
["bitfinex","ETHUSD",1721508477070,4.78549068,3529.9,3529.5,0.55]
["bitfinex","ETHUSD",1721508477224,1.9086357,3529.8,3529.5,0.55]
["bitfinex","ETHUSD",1721508477538,1.78557309,3529.8,3529.5,0.55]
["bitfinex","ETHUSD",1721508477859,4.78557309,3529.9,3529.5,0.55]
["bitfinex","ETHUSD",1721508478162,0.1231436,3529.8,3529.5,0.55]
["bitfinex","ETHUSD",1721508478365,1.90871802,3529.8,3529.5,0.55]
["bitfinex","ETHUSD",1721508480228,0.12314493,3529.7,3529.5,0.55]
["bitfinex","ETHUSD",1721508480455,1.78602996,3529.8,3529.5,0.55]
["bitfinex","ETHUSD",1721508480946,5.83294,3529.9,3529.5,0.55]
["bitfinex","ETHUSD",1721508480947,1.48834235,3529.6,3529.5,0.55]
["bitfinex","ETHUSD",1721508481823,1.78602996,3529.8,3529.5,0.55]
["bitfinex","ETHUSD",1721508482645,5.83294,3529.9,3529.5,0.55]
["bitfinex","ETHUSD",1721508482943,0.12314126,3529.8,3529.5,0.55]
["bitfinex","ETHUSD",1721508483141,7.6189679,3529.9,3529.5,0.55]
["bitfinex","ETHUSD",1721508483362,0.1231412,3529.8,3529.5,0.55]
["bitfinex","ETHUSD",1721508483540,1.90917215,3529.8,3529.5,0.55]
["bitfinex","ETHUSD",1721508483867,7.6189679,3529.9,3529.5,0.55]
["bitfinex","ETHUSD",1721508484054,0.1231412,3529.8,3529.5,0.55]
["bitfinex","ETHUSD",1721508484360,4.7860279,3529.9,3529.5,0.55]
["bitfinex","ETHUSD",1721508484561,3.1231412,3529.8,3529.5,0.55]
["bitfinex","ETHUSD",1721508484740,1.7860279,3529.9,3529.5,0.55]
["bitfinex","ETHUSD",1721508484934,1.48830611,3529.6,3529.5,0.55]
["bitfinex","ETHUSD",1721508486434,1.48827747,3529.6,3529.5,0.55]
["bitfinex","ETHUSD",1721508488258,1.78593297,3529.9,3529.5,0.55]
["bitfinex","ETHUSD",1721508488430,0.62344583,3529.8,3529.5,0.55]
["bitfinex","ETHUSD",1721508488630,1.48852796,3529.6,3529.5,0.55]
["bitfinex","ETHUSD",1721508488835,5.83286,3530.0,3529.5,0.55]
["bitfinex","ETHUSD",1721508489052,0.50030688,3529.9,3529.5,0.55]
["bitfinex","ETHUSD",1721508489367,0.50030688,3529.8,3529.5,0.55]
["bitfinex","ETHUSD",1721508490333,1.48858865,3529.6,3529.5,0.55]
["bitfinex","ETHUSD",1721508490734,1.78620892,3529.8,3529.5,0.55]
["bitfinex","ETHUSD",1721508492372,0.12314226,3529.9,3529.5,0.55]
["bitfinex","ETHUSD",1721508492592,0.62345312,3529.8,3529.5,0.55]
["bitfinex","ETHUSD",1721508492735,1.78636347,3529.9,3529.5,0.55]
["bitfinex","ETHUSD",1721508492936,0.62344838,3529.8,3529.5,0.55]
["bitfinex","ETHUSD",1721508493131,1.78636347,3529.9,3529.5,0.55]
["bitfinex","ETHUSD",1721508493369,0.6234483,3529.8,3529.5,0.55]
["bitfinex","ETHUSD",1721508493569,1.78636347,3529.9,3529.5,0.55]
["bitfinex","ETHUSD",1721508493871,0.62344878,3529.8,3529.5,0.55]
["bitfinex","ETHUSD",1721508494085,1.78636347,3529.9,3529.5,0.55]
["bitfinex","ETHUSD",1721508494242,0.62345064,3529.8,3529.5,0.55]
["bitfinex","ETHUSD",1721508494573,1.90950449,3529.8,3529.5,0.55]
["bitfinex","ETHUSD",1721508494781,1.78636347,3529.8,3529.5,0.55]
["bitfinex","ETHUSD",1721508495678,5.83286,3530.0,3529.5,0.55]
["bitfinex","ETHUSD",1721508495841,1.78633671,3529.8,3529.5,0.55]
["bitfinex","ETHUSD",1721508496038,1.90947763,3529.8,3529.5,0.55]
["bitfinex","ETHUSD",1721508496246,1.78633677,3529.8,3529.5,0.55]
["bitfinex","ETHUSD",1721508496465,0.12314321,3529.7,3529.5,0.55]
["bitfinex","ETHUSD",1721508496785,1.78633677,3529.8,3529.5,0.55]
["bitfinex","ETHUSD",1721508496947,0.12314322,3529.7,3529.5,0.55]
["bitfinex","ETHUSD",1721508497279,1.78633677,3529.8,3529.5,0.55]
["bitfinex","ETHUSD",1721508497573,0.1231443,3529.7,3529.5,0.55]
["bitfinex","ETHUSD",1721508497774,1.78633677,3529.8,3529.5,0.55]
["bitfinex","ETHUSD",1721508497983,0.12314518,3529.7,3529.5,0.55]
["bitfinex","ETHUSD",1721508498279,1.78633677,3529.8,3529.5,0.55]
["bitfinex","ETHUSD",1721508498452,0.12314523,3529.7,3529.5,0.55]
["bitfinex","ETHUSD",1721508498653,1.78633677,3529.8,3529.5,0.55]
["bitfinex","ETHUSD",1721508498864,0.62349221,3529.7,3529.5,0.55]
["bitfinex","ETHUSD",1721508499072,1.78640295,3529.8,3529.5,0.55]
["bitfinex","ETHUSD",1721508499266,0.62348928,3529.7,3529.5,0.55]
["bitfinex","ETHUSD",1721508499474,1.78640295,3529.8,3529.5,0.55]
["bitfinex","ETHUSD",1721508499678,0.62348402,3529.7,3529.5,0.55]
["bitfinex","ETHUSD",1721508499991,1.90954959,3529.7,3529.5,0.55]
["bitfinex","ETHUSD",1721508500208,1.78640295,3529.7,3529.5,0.55]
["bitfinex","ETHUSD",1721508500499,1.78640295,3529.7,3529.3,3.38342]
["bitfinex","ETHUSD",1721508500686,1.48866877,3529.4,3529.3,3.38342]
["bitfinex","ETHUSD",1721508501553,1.48866877,3529.5,3529.3,3.38342]
["bitfinex","ETHUSD",1721508502157,1.48863476,3529.5,3529.3,3.38342]
["bitfinex","ETHUSD",1721508503297,1.48863476,3529.4,3529.3,3.38342]
["bitfinex","ETHUSD",1721508505374,1.78636172,3529.8,3529.3,3.38342]
["bitfinex","ETHUSD",1721508505375,2.83294,3529.9,3529.3,3.38342]
["bitfinex","ETHUSD",1721508505571,1.48871597,3529.4,3529.3,3.38342]
["bitfinex","ETHUSD",1721508505774,2.83294,3529.9,3529.3,3.38342]
["bitfinex","ETHUSD",1721508505984,1.48871786,3529.4,3529.3,3.38342]
["bitfinex","ETHUSD",1721508506404,1.48871786,3529.4,3529.3,0.55]
["bitfinex","ETHUSD",1721508506575,1.48871786,3529.4,3529.2,0.55]
["bitfinex","ETHUSD",1721508506773,1.48871786,3529.3,3529.2,0.55]
["bitfinex","ETHUSD",1721508508590,2.83318,3529.6,3529.2,0.55]
["bitfinex","ETHUSD",1721508508800,1.48869274,3529.4,3529.2,0.55]
["bitfinex","ETHUSD",1721508510007,1.19088197,3529.3,3529.2,0.55]
["bitfinex","ETHUSD",1721508510706,1.1908686,3529.3,3529.2,0.55]
["bitfinex","ETHUSD",1721508510876,1.48869274,3529.4,3529.2,0.55]
["bitfinex","ETHUSD",1721508511412,1.19087769,3529.3,3529.2,0.55]
["bitfinex","ETHUSD",1721508512280,1.19087769,3529.3,3529.2,1.52254]
["bitfinex","ETHUSD",1721508512512,1.19087769,3529.3,3529.2,2.56354]
["bitfinex","ETHUSD",1721508513468,1.19087769,3529.3,3529.2,5.39704]
["bitfinex","ETHUSD",1721508515801,1.48853616,3529.5,3529.2,5.39704]
["bitfinex","ETHUSD",1721508515802,1.19087769,3529.4,3529.2,5.39704]
["bitfinex","ETHUSD",1721508516301,1.19087769,3529.3,3529.2,5.39704]
["bitfinex","ETHUSD",1721508516983,1.19087769,3529.3,3529.2,2.56354]
["bitfinex","ETHUSD",1721508517309,1.19086462,3529.3,3529.2,2.56354]
["bitfinex","ETHUSD",1721508518280,1.48858043,3529.4,3529.2,2.56354]
["bitfinex","ETHUSD",1721508518478,1.48858043,3529.4,3529.2,1.591]
["bitfinex","ETHUSD",1721508518479,1.19087563,3529.3,3529.2,1.591]
["bitfinex","ETHUSD",1721508519574,1.19087563,3529.3,3529.2,4.4245]
["bitfinex","ETHUSD",1721508521203,1.48856207,3529.4,3529.2,1.591]
["bitfinex","ETHUSD",1721508521427,1.19085909,3529.3,3529.2,1.591]
["bitfinex","ETHUSD",1721508521616,1.19085679,3529.3,3529.2,1.591]
["bitfinex","ETHUSD",1721508521797,1.48861044,3529.4,3529.2,1.591]
["bitfinex","ETHUSD",1721508523025,1.19086091,3529.3,3529.2,1.591]
["bitfinex","ETHUSD",1721508523527,1.48861044,3529.4,3529.2,1.591]
["bitfinex","ETHUSD",1721508523827,1.19082381,3529.3,3529.2,4.4245]
["bitfinex","ETHUSD",1721508524032,1.19082381,3529.3,3529.2,9.7039]
["bitfinex","ETHUSD",1721508524202,1.19082381,3529.4,3529.3,5.27932]
["bitfinex","ETHUSD",1721508524525,1.19082381,3529.5,3529.4,2.83334]
["bitfinex","ETHUSD",1721508524830,1.19082381,3529.5,3529.4,5.449714]
["bitfinex","ETHUSD",1721508527441,1.19082381,3529.6,3529.4,5.449714]
["bitfinex","ETHUSD",1721508527610,1.19082381,3529.6,3529.5,0.55]
["bitfinex","ETHUSD",1721508528331,1.19082381,3529.6,3529.5,3.38326]
["bitfinex","ETHUSD",1721508529116,1.48814329,3529.7,3529.5,0.55]
["bitfinex","ETHUSD",1721508529316,2.83318,3529.6,3529.4,0.55]
["bitfinex","ETHUSD",1721508529521,2.39644946,3529.7,3529.1,3.38358]
["bitfinex","ETHUSD",1721508529744,0.89293785,3529.2,3529.1,3.38358]
["bitfinex","ETHUSD",1721508530194,1.19064094,3529.3,3529.1,3.38358]
["bitfinex","ETHUSD",1721508531745,1.19064094,3529.3,3529.1,4.42458]
["bitfinex","ETHUSD",1721508532054,0.89294089,3529.2,3529.1,4.42458]
["bitfinex","ETHUSD",1721508532249,1.19064094,3529.3,3529.1,4.42458]
["bitfinex","ETHUSD",1721508532761,0.89293611,3529.2,3529.1,4.42458]
["bitfinex","ETHUSD",1721508532931,0.89293611,3529.2,3529.1,5.39226]
["bitfinex","ETHUSD",1721508533251,0.89293711,3529.2,3529.1,5.39226]
["bitfinex","ETHUSD",1721508535962,0.89293711,3529.3,3529.2,2.8335]
["bitfinex","ETHUSD",1721508536130,0.89293711,3529.3,3529.2,5.802]
["bitfinex","ETHUSD",1721508538690,0.89293711,3529.3,3529.2,8.6355]
["bitfinex","ETHUSD",1721508538864,0.89293711,3529.5,3529.4,2.83334]
["bitfinex","ETHUSD",1721508539033,0.89293711,3529.5,3529.4,6.84284]
["bitfinex","ETHUSD",1721508542054,0.89293711,3529.6,3529.4,6.84284]
["bitfinex","ETHUSD",1721508542262,0.89293711,3529.6,3529.5,3.38326]
["bitfinex","ETHUSD",1721508542562,0.89293711,3529.8,3529.7,2.8331]
["bitfinex","ETHUSD",1721508542766,0.59495137,3529.8,3529.7,4.4241]
["bitfinex","ETHUSD",1721508543508,0.89293711,3529.9,3529.8,2.83302]
["bitfinex","ETHUSD",1721508543646,0.89293711,3529.9,3529.8,3.38302]
["bitfinex","ETHUSD",1721508544453,0.89293711,3530.0,3529.8,3.38302]
["bitfinex","ETHUSD",1721508544653,0.89293711,3530.0,3529.9,0.55]
["bitfinex","ETHUSD",1721508544853,0.89293711,3530.0,3529.9,3.38294]
["bitfinex","ETHUSD",1721508545469,0.89293711,3530.1,3529.9,3.38294]
["bitfinex","ETHUSD",1721508546398,0.59443951,3530.0,3529.9,3.38294]
["bitfinex","ETHUSD",1721508548886,0.89293711,3530.1,3529.9,3.38294]
["bitfinex","ETHUSD",1721508549359,0.59421555,3530.0,3529.9,3.38294]
["bitfinex","ETHUSD",1721508550701,0.59421555,3530.1,3529.9,3.38294]
["bitfinex","ETHUSD",1721508552088,0.59421555,3530.0,3529.9,3.38294]
["bitfinex","ETHUSD",1721508552290,0.59421555,3530.0,3529.9,0.55]
["bitfinex","ETHUSD",1721508552585,0.59421555,3530.0,3529.8,0.55]
["bitfinex","ETHUSD",1721508553099,0.59421555,3529.9,3529.8,0.55]
["bitfinex","ETHUSD",1721508553303,0.59421555,3530.0,3529.8,0.55]
["bitfinex","ETHUSD",1721508553606,0.89293711,3530.1,3529.8,0.55]
["bitfinex","ETHUSD",1721508553607,0.59421555,3529.9,3529.8,0.55]
["bitfinex","ETHUSD",1721508556865,0.59421555,3530.0,3529.8,0.55]
["bitfinex","ETHUSD",1721508557089,0.59421555,3530.0,3529.8,3.383]
["bitfinex","ETHUSD",1721508558173,0.59421555,3530.1,3529.8,3.383]
["bitfinex","ETHUSD",1721508569906,0.89293711,3530.2,3529.8,3.383]
["bitfinex","ETHUSD",1721508569907,0.59421555,3530.0,3529.8,3.383]
["bitfinex","ETHUSD",1721508570128,0.59421555,3530.1,3529.9,6.35804]
["bitfinex","ETHUSD",1721508570426,0.59421555,3530.1,3530.0,0.55]
["bitfinex","ETHUSD",1721508571735,1.19064094,3530.4,3530.0,0.55]
["bitfinex","ETHUSD",1721508571736,0.89293711,3530.2,3530.0,0.55]
["bitfinex","ETHUSD",1721508571928,0.59404165,3530.1,3530.0,0.55]
["bitfinex","ETHUSD",1721508572288,0.59402679,3530.1,3530.0,0.55]
["bitfinex","ETHUSD",1721508575390,0.59402679,3530.1,3530.0,3.38286]
["bitfinex","ETHUSD",1721508575594,0.59402679,3530.1,3530.0,6.21572]
["bitfinex","ETHUSD",1721508575891,0.59402679,3530.1,3530.0,7.189802]
["bitfinex","ETHUSD",1721508580445,0.89293711,3530.2,3530.1,2.83278]
["bitfinex","ETHUSD",1721508580738,0.89293711,3530.2,3530.1,4.42378]
["bitfinex","ETHUSD",1721508582412,1.19064094,3530.3,3530.2,2.8327]
["bitfinex","ETHUSD",1721508582654,1.19064094,3530.3,3530.2,3.3827]
["bitfinex","ETHUSD",1721508584354,1.4870181,3530.4,3530.2,3.3827]
["bitfinex","ETHUSD",1721508584525,1.4870181,3530.4,3530.3,0.55]
["bitfinex","ETHUSD",1721508586243,1.78442172,3530.6,3530.3,0.55]
["bitfinex","ETHUSD",1721508586417,2.90446269,3530.6,3530.3,0.55]
["bitfinex","ETHUSD",1721508586617,2.78134589,3530.6,3530.3,0.55]
["bitfinex","ETHUSD",1721508586846,2.78208075,3530.6,3530.3,0.55]
["bitfinex","ETHUSD",1721508587623,0.12311699,3530.5,3530.3,0.55]
["bitfinex","ETHUSD",1721508587849,1.78515658,3530.6,3530.3,0.55]
["bitfinex","ETHUSD",1721508588062,0.1231167,3530.5,3530.3,0.55]
["bitfinex","ETHUSD",1721508588225,1.78515658,3530.6,3530.3,0.55]
["bitfinex","ETHUSD",1721508588437,0.12311686,3530.5,3530.3,0.55]
["bitfinex","ETHUSD",1721508588726,1.78515658,3530.6,3530.3,0.55]
["bitfinex","ETHUSD",1721508588923,0.12311682,3530.5,3530.3,0.55]
["bitfinex","ETHUSD",1721508589133,1.78515658,3530.6,3530.3,0.55]
["bitfinex","ETHUSD",1721508589335,0.12311683,3530.5,3530.3,0.55]
["bitfinex","ETHUSD",1721508589565,1.78515658,3530.6,3530.3,0.55]
["bitfinex","ETHUSD",1721508589736,0.12311667,3530.5,3530.3,0.55]
["bitfinex","ETHUSD",1721508590143,1.7857139,3530.6,3530.3,0.55]
["bitfinex","ETHUSD",1721508590342,0.12311706,3530.5,3530.3,0.55]
["bitfinex","ETHUSD",1721508590657,1.7857139,3530.6,3530.3,0.55]
["bitfinex","ETHUSD",1721508590838,0.12311712,3530.5,3530.3,0.55]
["bitfinex","ETHUSD",1721508591038,1.7857139,3530.6,3530.3,0.55]
["bitfinex","ETHUSD",1721508591360,0.12311472,3530.5,3530.3,0.55]
["bitfinex","ETHUSD",1721508591556,1.7857139,3530.6,3530.3,0.55]
["bitfinex","ETHUSD",1721508592156,0.12311418,3530.5,3530.3,0.55]
["bitfinex","ETHUSD",1721508592362,1.7857139,3530.6,3530.3,0.55]
["bitfinex","ETHUSD",1721508592651,0.12311712,3530.5,3530.3,0.55]
["bitfinex","ETHUSD",1721508592952,1.7857139,3530.6,3530.3,0.55]
["bitfinex","ETHUSD",1721508593155,0.12311713,3530.5,3530.3,0.55]
["bitfinex","ETHUSD",1721508593356,1.78574949,3530.6,3530.3,0.55]
["bitfinex","ETHUSD",1721508593557,0.12311715,3530.5,3530.3,0.55]
["bitfinex","ETHUSD",1721508593863,1.78574931,3530.6,3530.3,0.55]
["bitfinex","ETHUSD",1721508594066,0.12311714,3530.5,3530.3,0.55]
["bitfinex","ETHUSD",1721508594233,1.78574931,3530.6,3530.3,0.55]
["bitfinex","ETHUSD",1721508594444,0.12311718,3530.5,3530.3,0.55]
["bitfinex","ETHUSD",1721508594628,1.78574931,3530.6,3530.4,0.55]
["bitfinex","ETHUSD",1721508594829,0.12311715,3530.5,3530.1,0.55]
["bitfinex","ETHUSD",1721508595029,1.78574931,3530.6,3530.1,0.55]
["bitfinex","ETHUSD",1721508595030,1.48812501,3530.2,3530.1,0.55]
["bitfinex","ETHUSD",1721508596477,2.83238,3530.6,3530.1,0.55]
["bitfinex","ETHUSD",1721508596639,1.4881551,3530.2,3530.1,0.55]
["bitfinex","ETHUSD",1721508599843,1.48823027,3530.2,3530.1,0.55]
["bitfinex","ETHUSD",1721508600537,1.48823027,3530.3,3530.1,0.55]
["bitfinex","ETHUSD",1721508601368,1.48823027,3530.2,3530.1,0.55]
["bitfinex","ETHUSD",1721508602275,0.123116,3530.5,3530.1,0.55]
["bitfinex","ETHUSD",1721508602575,1.48837319,3530.2,3530.1,0.55]
["bitfinex","ETHUSD",1721508602739,1.48848785,3530.2,3530.1,0.55]
["bitfinex","ETHUSD",1721508605567,1.48854808,3530.2,3530.1,0.55]
["bitfinex","ETHUSD",1721508608744,1.48854982,3530.2,3530.1,0.55]
["bitfinex","ETHUSD",1721508609485,2.8327,3530.2,3530.0,0.55]
["bitfinex","ETHUSD",1721508609688,2.8327,3530.2,3529.8,0.55]
["bitfinex","ETHUSD",1721508609874,1.48866974,3529.9,3529.8,0.55]
["bitfinex","ETHUSD",1721508611973,2.8327,3530.2,3529.8,0.55]
["bitfinex","ETHUSD",1721508612157,1.48813677,3529.9,3529.8,0.55]
["bitfinex","ETHUSD",1721508612565,1.48813677,3530.0,3529.8,0.55]
["bitfinex","ETHUSD",1721508613585,1.19025775,3529.9,3529.8,0.55]
["bitfinex","ETHUSD",1721508613773,1.48813677,3530.0,3529.8,0.55]
["bitfinex","ETHUSD",1721508614701,1.19017811,3529.9,3529.8,0.55]
["bitfinex","ETHUSD",1721508615555,1.48771497,3530.0,3529.8,0.55]
["bitfinex","ETHUSD",1721508615868,1.487632,3530.0,3529.8,0.55]
["bitfinex","ETHUSD",1721508617351,2.83294,3529.9,3529.4,0.01617]
["bitfinex","ETHUSD",1721508617554,1.18993265,3529.8,3529.6,1.041]
["bitfinex","ETHUSD",1721508618554,0.18993265,3529.8,3529.6,1.041]
["bitfinex","ETHUSD",1721508618750,4.3203744,3529.9,3529.7,0.55]
["bitfinex","ETHUSD",1721508619488,2.83302,3529.8,3529.7,0.55]
["bitfinex","ETHUSD",1721508619693,2.8331,3529.7,3529.4,0.01617]
["bitfinex","ETHUSD",1721508619860,2.83326,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508620062,4.320536,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508620274,1.487276,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508620770,1.487276,3529.6,3529.4,0.01617]
["bitfinex","ETHUSD",1721508621381,2.83326,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508624104,4.31982443,3529.7,3529.4,0.01617]
["bitfinex","ETHUSD",1721508624309,2.8331,3529.7,3529.4,0.01617]
["bitfinex","ETHUSD",1721508625587,0.89125357,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508628306,1.1882112,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508628804,4.0213912,3529.6,3529.4,0.01617]
["bitfinex","ETHUSD",1721508630213,2.83326,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508630774,3.72409035,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508631086,2.83326,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508631899,3.72403302,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508632390,3.72402357,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508632796,0.89076357,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508633115,0.89076357,3529.6,3529.4,0.01617]
["bitfinex","ETHUSD",1721508637080,3.72397357,3529.6,3529.4,0.01617]
["bitfinex","ETHUSD",1721508637287,0.89076357,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508640828,3.72402357,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508644120,2.83326,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508647842,4.0214712,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508647993,2.83326,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508650066,7.54146564,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508650225,6.50046564,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508651144,7.15184051,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508651349,4.31858051,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508654014,4.31902537,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508654344,9.12058485,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508654504,12.62110233,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508654703,14.37460893,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508655711,17.20786893,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508656678,14.37460893,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508657674,13.33360893,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508657895,14.37460893,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508659455,14.37452286,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508660142,13.33352286,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508660338,14.37452286,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508660578,13.33352286,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508660780,14.37452286,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508660991,17.20778286,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508662952,25.65681386,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508667109,25.79881386,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508668176,27.87576214,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508668787,19.42673114,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508668982,17.34978286,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508670005,17.34963702,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508670565,16.30863702,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508670809,17.34963702,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508671016,14.51637702,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508671301,10.33097042,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508671465,12.11077073,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508672062,10.33097042,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508672310,11.61048382,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508672520,12.11075405,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508672817,8.66652,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508673591,7.31657244,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508673792,4.31657244,3529.5,3529.4,2.34297]
["bitfinex","ETHUSD",1721508674004,2.83326,3529.5,3529.4,2.34297]
["bitfinex","ETHUSD",1721508674575,1.48331244,3529.6,3529.4,2.34297]
["bitfinex","ETHUSD",1721508674922,1.1867445,3529.6,3529.4,2.34297]
["bitfinex","ETHUSD",1721508675064,7.0199345,3529.6,3529.4,2.34297]
["bitfinex","ETHUSD",1721508676408,0.89013743,3529.5,3529.4,2.34297]
["bitfinex","ETHUSD",1721508676614,0.89013743,3529.5,3529.4,3.231367]
["bitfinex","ETHUSD",1721508676912,0.89013743,3529.7,3529.5,2.3268]
["bitfinex","ETHUSD",1721508677071,0.59338768,3529.7,3529.6,1.041]
["bitfinex","ETHUSD",1721508677266,0.59338768,3529.7,3529.6,3.9178]
["bitfinex","ETHUSD",1721508677510,0.59338768,3529.7,3529.6,7.7998637]
["bitfinex","ETHUSD",1721508678114,0.59338768,3529.8,3529.7,2.3268]
["bitfinex","ETHUSD",1721508678292,0.59338768,3529.8,3529.7,2.8768]
["bitfinex","ETHUSD",1721508679902,0.89013743,3529.9,3529.7,2.8768]
["bitfinex","ETHUSD",1721508680108,0.89013743,3529.9,3529.8,0.55]
["bitfinex","ETHUSD",1721508680443,0.89013743,3529.9,3529.8,1.32998637]
["bitfinex","ETHUSD",1721508681138,0.89013743,3530.0,3529.8,1.32998637]
["bitfinex","ETHUSD",1721508681341,0.89013743,3530.0,3529.9,2.4797]
["bitfinex","ETHUSD",1721508683514,0.593079,3530.0,3529.9,5.86264]
["bitfinex","ETHUSD",1721508683915,0.593079,3530.1,3529.9,5.86264]
["bitfinex","ETHUSD",1721508684123,0.593079,3530.1,3530.0,1.60167064]
["bitfinex","ETHUSD",1721508684735,0.593079,3530.1,3530.0,4.08707064]
["bitfinex","ETHUSD",1721508685241,0.593079,3530.1,3530.0,5.12807064]
["bitfinex","ETHUSD",1721508685938,0.593079,3530.2,3530.0,5.12807064]
["bitfinex","ETHUSD",1721508686805,0.593079,3530.1,3530.0,5.12807064]
["bitfinex","ETHUSD",1721508687600,0.593079,3530.1,3530.0,4.08707064]
["bitfinex","ETHUSD",1721508689844,0.593079,3530.2,3530.0,4.08707064]
["bitfinex","ETHUSD",1721508692960,0.593079,3530.2,3530.1,0.8740997]
["bitfinex","ETHUSD",1721508693159,0.593079,3530.3,3530.1,1.4240997]
["bitfinex","ETHUSD",1721508693457,0.593079,3530.3,3530.2,0.55]
["bitfinex","ETHUSD",1721508696465,3.593079,3530.4,3530.2,0.55]
["bitfinex","ETHUSD",1721508703112,3.593079,3530.4,3530.2,1.591]
["bitfinex","ETHUSD",1721508703265,3.593079,3530.4,3530.3,2.2753]
["bitfinex","ETHUSD",1721508709891,3.0,3530.4,3530.3,2.2753]
["bitfinex","ETHUSD",1721508710272,0.59239418,3530.4,3530.3,3.03261697]
["bitfinex","ETHUSD",1721508710500,0.59239418,3530.5,3530.3,3.58261697]
["bitfinex","ETHUSD",1721508710721,0.89013743,3530.7,3530.4,3.4685]
["bitfinex","ETHUSD",1721508710722,0.59239418,3530.7,3530.4,3.4685]
["bitfinex","ETHUSD",1721508710934,0.59239418,3530.7,3530.4,1.041]
["bitfinex","ETHUSD",1721508711138,0.59239418,3530.7,3530.5,2.4275]
["bitfinex","ETHUSD",1721508711935,0.59239418,3530.7,3530.6,1.041]
["bitfinex","ETHUSD",1721508712152,0.89013743,3530.8,3530.6,1.041]
["bitfinex","ETHUSD",1721508712299,0.59254852,3530.7,3530.6,1.041]
["bitfinex","ETHUSD",1721508712635,0.59254594,3530.7,3530.6,1.041]
["bitfinex","ETHUSD",1721508713138,0.89013743,3530.8,3530.6,1.041]
["bitfinex","ETHUSD",1721508714199,0.89013743,3530.7,3530.6,1.041]
["bitfinex","ETHUSD",1721508716245,1.1867445,3530.8,3530.6,1.041]
["bitfinex","ETHUSD",1721508717136,1.1867445,3530.7,3530.5,3.1883427]
["bitfinex","ETHUSD",1721508717898,0.89026486,3530.6,3530.5,3.1883427]
["bitfinex","ETHUSD",1721508718101,1.1867445,3530.7,3530.5,3.1883427]
["bitfinex","ETHUSD",1721508718355,1.1867445,3530.6,3530.5,3.1883427]
["bitfinex","ETHUSD",1721508719226,1.48316499,3530.7,3530.5,3.1883427]
["bitfinex","ETHUSD",1721508719425,1.48316499,3530.7,3530.5,2.4275]
["bitfinex","ETHUSD",1721508720136,1.18794398,3530.6,3530.5,2.4275]
["bitfinex","ETHUSD",1721508720526,1.48532118,3530.7,3530.5,2.4275]
["bitfinex","ETHUSD",1721508720723,2.83217,3530.9,3530.5,2.4275]
["bitfinex","ETHUSD",1721508721039,1.48532104,3530.7,3530.5,2.4275]
["bitfinex","ETHUSD",1721508721350,1.48532104,3530.6,3530.5,2.4275]
["bitfinex","ETHUSD",1721508722813,1.48588909,3530.6,3530.5,2.4275]
["bitfinex","ETHUSD",1721508723541,1.48594136,3530.6,3530.5,2.4275]
["bitfinex","ETHUSD",1721508725867,2.83223,3530.8,3530.5,2.4275]
["bitfinex","ETHUSD",1721508728810,4.61546181,3530.8,3530.3,0.55]
["bitfinex","ETHUSD",1721508729014,1.48626828,3530.5,3530.4,0.55]
["bitfinex","ETHUSD",1721508729214,1.48632956,3530.5,3530.4,0.55]
["bitfinex","ETHUSD",1721508729411,1.48632956,3530.5,3530.3,0.55]
["bitfinex","ETHUSD",1721508729649,1.18906494,3530.4,3530.3,0.55]
["bitfinex","ETHUSD",1721508730030,1.48632956,3530.5,3530.3,0.55]
["bitfinex","ETHUSD",1721508732422,1.48635336,3530.5,3530.3,0.55]
["bitfinex","ETHUSD",1721508732855,4.61585404,3530.8,3530.3,0.55]
["bitfinex","ETHUSD",1721508732856,2.83223,3530.8,3530.3,0.55]
["bitfinex","ETHUSD",1721508733067,1.48635195,3530.5,3530.3,0.55]
["bitfinex","ETHUSD",1721508733268,1.48635195,3530.5,3530.3,1.521957]
["bitfinex","ETHUSD",1721508733429,1.18905346,3530.4,3530.3,1.521957]
["bitfinex","ETHUSD",1721508733942,1.18905346,3530.4,3530.3,2.562957]
["bitfinex","ETHUSD",1721508735123,1.18905346,3530.5,3530.3,2.562957]
["bitfinex","ETHUSD",1721508735993,1.18905346,3530.4,3530.3,2.562957]
["bitfinex","ETHUSD",1721508737403,1.18905346,3530.5,3530.3,1.591]
["bitfinex","ETHUSD",1721508738207,1.18905346,3530.4,3530.3,1.591]
["bitfinex","ETHUSD",1721508739066,1.18905346,3530.5,3530.3,1.591]
["bitfinex","ETHUSD",1721508740084,1.18905346,3530.4,3530.3,1.591]
["bitfinex","ETHUSD",1721508744125,1.18905346,3530.5,3530.3,1.591]
["bitfinex","ETHUSD",1721508744300,1.18905346,3530.5,3530.3,4.42361]
["bitfinex","ETHUSD",1721508744489,1.18905346,3530.5,3530.3,5.395565]
["bitfinex","ETHUSD",1721508744690,0.89189554,3530.4,3530.3,5.395565]
["bitfinex","ETHUSD",1721508745430,1.18905346,3530.5,3530.3,5.395565]
["bitfinex","ETHUSD",1721508745899,0.89192896,3530.4,3530.3,5.395565]
["bitfinex","ETHUSD",1721508746100,1.18905346,3530.5,3530.3,5.395565]
["bitfinex","ETHUSD",1721508748224,1.18905346,3530.5,3530.3,2.562955]
["bitfinex","ETHUSD",1721508748412,1.18905346,3530.5,3530.3,1.591]
["bitfinex","ETHUSD",1721508748617,1.48653627,3530.6,3530.3,1.591]
["bitfinex","ETHUSD",1721508748618,1.18905346,3530.4,3530.3,1.591]
["bitfinex","ETHUSD",1721508749134,4.31934462,3530.4,3529.8,2.3605]
["bitfinex","ETHUSD",1721508749450,1.1896761,3529.9,3529.8,3.4015]
["bitfinex","ETHUSD",1721508749605,1.48709513,3530.0,3529.8,2.3605]
["bitfinex","ETHUSD",1721508749811,1.48709513,3529.9,3529.6,12.48]
["bitfinex","ETHUSD",1721508750132,1.48709513,3529.9,3529.6,13.521]
["bitfinex","ETHUSD",1721508750340,1.18954029,3529.8,3529.6,13.521]
["bitfinex","ETHUSD",1721508750497,1.48709513,3529.9,3529.6,13.521]
["bitfinex","ETHUSD",1721508751310,1.18940529,3529.8,3529.6,1.041]
["bitfinex","ETHUSD",1721508752198,1.18940529,3529.7,3529.6,1.041]
["bitfinex","ETHUSD",1721508752395,1.18940529,3529.8,3529.6,1.041]
["bitfinex","ETHUSD",1721508752609,1.18940529,3529.8,3529.5,2.3605]
["bitfinex","ETHUSD",1721508752808,1.18940529,3529.8,3529.4,0.01617]
["bitfinex","ETHUSD",1721508752809,1.18940529,3529.6,3529.4,0.01617]
["bitfinex","ETHUSD",1721508753014,2.03772045,3529.8,3529.4,0.01617]
["bitfinex","ETHUSD",1721508753015,1.18934426,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508753231,4.31995811,3529.7,3529.4,0.01617]
["bitfinex","ETHUSD",1721508753538,1.18899428,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508755308,1.18838449,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508756419,4.02158449,3529.6,3529.4,0.01617]
["bitfinex","ETHUSD",1721508757320,0.89086735,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508757526,4.02158449,3529.6,3529.4,0.01617]
["bitfinex","ETHUSD",1721508758063,0.8908745,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508761455,3.7240745,3529.6,3529.4,0.01617]
["bitfinex","ETHUSD",1721508765351,0.59333089,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508765706,3.7240745,3529.6,3529.4,0.01617]
["bitfinex","ETHUSD",1721508765834,0.59332857,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508770288,0.59332857,3529.6,3529.4,0.01617]
["bitfinex","ETHUSD",1721508770443,0.59332857,3529.6,3529.5,2.3621]
["bitfinex","ETHUSD",1721508770647,0.59332857,3529.7,3529.5,2.3621]
["bitfinex","ETHUSD",1721508771081,0.59332857,3529.7,3529.6,0.55]
["bitfinex","ETHUSD",1721508780092,0.59332857,3529.8,3529.6,0.55]
["bitfinex","ETHUSD",1721508780280,0.59332857,3529.8,3529.7,1.041]
["bitfinex","ETHUSD",1721508781994,0.59332857,3529.8,3529.7,3.4728]
["bitfinex","ETHUSD",1721508782995,0.59332857,3529.8,3529.7,7.276447]
["bitfinex","ETHUSD",1721508783209,0.59332857,3529.8,3529.7,7.826447]
["bitfinex","ETHUSD",1721508784557,0.59332857,3529.8,3529.7,4.993347]
["bitfinex","ETHUSD",1721508784759,0.59332857,3529.8,3529.7,4.0228]
["bitfinex","ETHUSD",1721508786289,0.8908745,3529.9,3529.7,4.0228]
["bitfinex","ETHUSD",1721508786728,0.59363371,3529.8,3529.7,4.0228]
["bitfinex","ETHUSD",1721508787293,0.8908745,3529.9,3529.7,4.0228]
["bitfinex","ETHUSD",1721508787712,0.59372239,3529.8,3529.7,4.0228]
["bitfinex","ETHUSD",1721508787916,0.8908745,3529.9,3529.7,4.0228]
["bitfinex","ETHUSD",1721508788300,0.8908745,3529.9,3529.7,2.9818]
["bitfinex","ETHUSD",1721508790197,0.8908745,3529.8,3529.7,2.9818]
["bitfinex","ETHUSD",1721508791530,0.89123709,3529.8,3529.7,2.9818]
["bitfinex","ETHUSD",1721508791919,1.18838449,3529.9,3529.7,2.9818]
["bitfinex","ETHUSD",1721508792125,0.89123122,3529.8,3529.7,2.9818]
["bitfinex","ETHUSD",1721508792334,1.18838449,3529.9,3529.7,2.9818]
["bitfinex","ETHUSD",1721508793402,1.18838449,3529.8,3529.7,2.9818]
["bitfinex","ETHUSD",1721508797942,1.48681334,3529.9,3529.7,2.9818]
["bitfinex","ETHUSD",1721508799228,1.48681334,3529.9,3529.7,0.55]
["bitfinex","ETHUSD",1721508799465,1.4868783,3529.8,3529.6,0.55]
["bitfinex","ETHUSD",1721508799632,1.18951888,3529.7,3529.6,0.55]
["bitfinex","ETHUSD",1721508800860,1.4868783,3529.8,3529.6,0.55]
["bitfinex","ETHUSD",1721508801061,1.18953834,3529.7,3529.6,0.55]
["bitfinex","ETHUSD",1721508801431,1.4868783,3529.8,3529.6,0.55]
["bitfinex","ETHUSD",1721508802060,1.18959768,3529.7,3529.6,0.55]
["bitfinex","ETHUSD",1721508802363,1.4868783,3529.8,3529.6,0.55]
["bitfinex","ETHUSD",1721508802860,1.48707866,3529.8,3529.6,0.55]
["bitfinex","ETHUSD",1721508803180,1.18966031,3529.7,3529.6,0.55]
["bitfinex","ETHUSD",1721508804450,1.48703776,3529.8,3529.6,0.55]
["bitfinex","ETHUSD",1721508804647,1.18970669,3529.7,3529.6,0.55]
["bitfinex","ETHUSD",1721508807160,1.48703776,3529.8,3529.6,0.55]
["bitfinex","ETHUSD",1721508808335,1.48703776,3529.7,3529.6,0.55]
["bitfinex","ETHUSD",1721508809245,1.48742499,3529.7,3529.6,0.55]
["bitfinex","ETHUSD",1721508810078,1.48742499,3529.8,3529.6,0.55]
["bitfinex","ETHUSD",1721508810376,1.48742499,3529.7,3529.6,0.55]
["bitfinex","ETHUSD",1721508810547,4.32052499,3529.7,3529.4,0.01617]
["bitfinex","ETHUSD",1721508810742,1.19012933,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508813881,1.19012933,3529.6,3529.5,2.4365]
["bitfinex","ETHUSD",1721508814075,1.19012933,3529.6,3529.5,3.4775]
["bitfinex","ETHUSD",1721508814270,1.19012933,3529.6,3529.5,6.998468]
["bitfinex","ETHUSD",1721508814518,1.19012933,3529.6,3529.5,7.548468]
["bitfinex","ETHUSD",1721508816795,1.48804216,3529.7,3529.5,7.548468]
["bitfinex","ETHUSD",1721508817002,1.48804216,3529.7,3529.6,0.55]
["bitfinex","ETHUSD",1721508817596,1.48804216,3529.8,3529.6,0.55]
["bitfinex","ETHUSD",1721508818086,1.48804216,3529.7,3529.6,0.55]
["bitfinex","ETHUSD",1721508818780,0.12313334,3530.0,3529.6,0.55]
["bitfinex","ETHUSD",1721508819001,1.48824007,3529.7,3529.6,0.55]
["bitfinex","ETHUSD",1721508819483,1.48824589,3529.7,3529.6,0.55]
["bitfinex","ETHUSD",1721508819879,1.78588808,3530.0,3529.6,0.55]
["bitfinex","ETHUSD",1721508820127,0.12313647,3529.9,3529.6,0.55]
["bitfinex","ETHUSD",1721508820326,1.78593612,3530.0,3529.6,0.55]
["bitfinex","ETHUSD",1721508820619,0.12313676,3529.9,3529.6,0.55]
["bitfinex","ETHUSD",1721508820824,4.61879612,3530.0,3529.6,0.55]
["bitfinex","ETHUSD",1721508821115,0.12313731,3529.9,3529.6,0.55]
["bitfinex","ETHUSD",1721508821297,1.90907343,3529.9,3529.6,0.55]
["bitfinex","ETHUSD",1721508822094,0.12313731,3529.9,3529.6,0.55]
["bitfinex","ETHUSD",1721508822292,1.90912673,3529.9,3529.6,0.55]
["bitfinex","ETHUSD",1721508822527,0.12314005,3529.8,3529.5,0.55]
["bitfinex","ETHUSD",1721508822831,2.83318,3529.6,3529.5,0.55]
["bitfinex","ETHUSD",1721508823035,2.293,3529.9,3529.4,0.01617]
["bitfinex","ETHUSD",1721508823036,4.61909636,3529.7,3529.4,0.01617]
["bitfinex","ETHUSD",1721508824309,2.83311,3529.7,3529.4,0.01617]
["bitfinex","ETHUSD",1721508824839,1.48804082,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508825401,1.48799495,3529.6,3529.4,0.01617]
["bitfinex","ETHUSD",1721508825635,1.19035871,3529.5,3529.4,2.36407]
["bitfinex","ETHUSD",1721508825835,1.48799495,3529.6,3529.4,0.56617]
["bitfinex","ETHUSD",1721508826044,1.48799495,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508826202,1.78559394,3529.8,3529.4,0.01617]
["bitfinex","ETHUSD",1721508826805,1.48792362,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508827419,4.32110816,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508827605,4.32110148,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508828101,2.83326,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508831147,4.32082969,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508831707,2.83326,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508831907,4.32074601,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508832357,4.32074344,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508835167,4.32060832,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508835725,1.48734832,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508836762,2.83326,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508840641,4.32044029,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508841054,4.32042169,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508842662,2.83326,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508844085,4.3204543,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508844385,2.83326,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508844602,1.48717179,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508847081,1.48714923,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508847251,2.83319,3529.6,3529.4,0.01617]
["bitfinex","ETHUSD",1721508847452,1.48714166,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508848378,2.83319,3529.6,3529.4,0.01617]
["bitfinex","ETHUSD",1721508849253,2.83326,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508867401,2.95641028,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508872551,4.74261726,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508873113,4.74290391,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508873515,4.74293638,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508876129,2.95641028,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508876329,4.74291932,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508879470,2.95641028,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508879679,4.74298996,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508880434,2.95641028,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508880637,4.74301287,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508882771,2.95641028,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508882972,4.74310918,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508883330,4.74311178,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508884787,2.95641028,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508885154,4.74311178,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508885367,4.73438005,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508885750,4.73436197,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508886107,4.73436733,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508889539,4.73447748,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508892643,4.73456058,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508893157,4.73456061,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508895553,2.94767855,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508895932,4.73458879,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508897120,12.40735953,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508897329,9.87191791,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508897526,8.83091791,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508897827,8.83109591,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508899055,6.74618929,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508899663,8.83049707,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508899979,6.74618929,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508902449,13.62044929,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508902646,15.70413623,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508902846,13.62044929,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508903584,15.7035828,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508903883,15.70357828,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508904804,13.62044929,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508905092,15.70325497,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508907080,13.62044929,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508907398,9.74618929,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508907691,8.78093855,3529.5,3529.4,2.26737]
["bitfinex","ETHUSD",1721508908063,10.56545198,3529.5,3529.4,2.26737]
["bitfinex","ETHUSD",1721508908460,8.78093855,3529.5,3529.4,2.26737]
["bitfinex","ETHUSD",1721508909955,10.56538675,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508910161,8.78093855,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508911197,11.29563164,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508911695,10.25463164,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508912757,8.78093855,3529.5,3529.4,2.26737]
["bitfinex","ETHUSD",1721508915156,10.56520476,3529.5,3529.4,2.26737]
["bitfinex","ETHUSD",1721508915503,8.78093855,3529.5,3529.4,2.26737]
["bitfinex","ETHUSD",1721508916360,10.56521114,3529.5,3529.4,2.26737]
["bitfinex","ETHUSD",1721508916988,8.78093855,3529.5,3529.4,2.26737]
["bitfinex","ETHUSD",1721508921470,10.56526327,3529.5,3529.4,2.26737]
["bitfinex","ETHUSD",1721508922111,10.56527285,3529.5,3529.4,2.26737]
["bitfinex","ETHUSD",1721508922611,8.78093855,3529.5,3529.4,2.26737]
["bitfinex","ETHUSD",1721508928414,8.78093855,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508931492,9.82193855,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508935036,13.56809053,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508935444,16.40135053,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508935620,16.96642948,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508935817,19.42641946,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508936539,16.96642948,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508948655,19.42584289,3529.5,3529.4,0.01617]
["bitfinex","ETHUSD",1721508949056,5.66796,3528.6,3528.5,2.4538]
["bitfinex","ETHUSD",1721508949257,5.66796,3528.6,3528.1,19.85]
["bitfinex","ETHUSD",1721508949258,2.83439,3528.1,3527.8,2.4328]
["bitfinex","ETHUSD",1721508949466,0.89179224,3527.9,3527.8,2.4328]
["bitfinex","ETHUSD",1721508949936,1.18938799,3528.0,3527.8,2.4328]
["bitfinex","ETHUSD",1721508950138,1.18938799,3528.0,3527.9,2.4328]
["bitfinex","ETHUSD",1721508950592,4.02377799,3528.1,3527.9,2.4328]
["bitfinex","ETHUSD",1721508950747,4.02377799,3528.1,3527.9,2.9828]
["bitfinex","ETHUSD",1721508951298,2.83446,3528.0,3527.9,2.4328]
["bitfinex","ETHUSD",1721508952478,3.72557125,3528.0,3527.9,2.4328]
["bitfinex","ETHUSD",1721508952640,4.02384799,3528.0,3527.9,2.4328]
["bitfinex","ETHUSD",1721508953166,2.83446,3528.0,3527.9,2.4328]
["bitfinex","ETHUSD",1721508953335,4.02384799,3528.0,3527.9,2.4328]
["bitfinex","ETHUSD",1721508953937,2.83446,3528.0,3527.9,2.4328]
["bitfinex","ETHUSD",1721508954150,4.02384799,3528.0,3527.9,2.4328]
["bitfinex","ETHUSD",1721508954367,2.83446,3528.0,3527.9,2.4328]
["bitfinex","ETHUSD",1721508956750,3.72527076,3528.0,3527.9,2.4328]
["bitfinex","ETHUSD",1721508957075,2.83446,3528.0,3527.9,2.4328]
["bitfinex","ETHUSD",1721508957461,3.72519001,3528.0,3527.9,2.4328]
["bitfinex","ETHUSD",1721508959365,0.89073001,3528.0,3527.9,2.4328]
["bitfinex","ETHUSD",1721508959566,0.89073001,3528.1,3527.9,2.78018]
["bitfinex","ETHUSD",1721508959767,2.8343,3528.2,3527.9,2.78018]
["bitfinex","ETHUSD",1721508959768,0.59370388,3528.0,3527.9,2.78018]
["bitfinex","ETHUSD",1721508959981,0.59370388,3528.1,3527.9,1.38838]
["bitfinex","ETHUSD",1721508960288,0.59370388,3528.1,3528.0,2.4328]
["bitfinex","ETHUSD",1721508960454,0.59370388,3528.1,3528.0,3.098388]
["bitfinex","ETHUSD",1721508960962,0.59370388,3528.2,3528.1,2.3329]
["bitfinex","ETHUSD",1721508961186,0.59374346,3528.3,3528.2,3.3739]
["bitfinex","ETHUSD",1721508961392,0.59374346,3528.3,3528.2,3.9239]
["bitfinex","ETHUSD",1721508961689,0.59374346,3528.3,3528.2,4.7560328]
["bitfinex","ETHUSD",1721508962576,0.59374346,3528.3,3528.2,3.7150328]
["bitfinex","ETHUSD",1721508962891,0.89073001,3528.4,3528.2,3.7150328]
["bitfinex","ETHUSD",1721508963105,0.89073001,3528.4,3528.3,0.55]
["bitfinex","ETHUSD",1721508963395,0.89073001,3528.4,3528.3,2.8829]
["bitfinex","ETHUSD",1721508963784,0.89073001,3528.4,3528.3,3.18441721]
["bitfinex","ETHUSD",1721508970694,0.89073001,3528.4,3528.3,2.8829]
["bitfinex","ETHUSD",1721508971581,1.18938799,3528.5,3528.3,2.8829]
["bitfinex","ETHUSD",1721508973993,1.18938799,3528.4,3528.3,2.8829]
["bitfinex","ETHUSD",1721508974601,1.18938799,3528.5,3528.3,2.8829]
["bitfinex","ETHUSD",1721508977436,1.18938799,3528.4,3528.3,2.8829]
["bitfinex","ETHUSD",1721508978923,1.18938799,3528.5,3528.3,3.38422]
["bitfinex","ETHUSD",1721508979131,1.18938799,3528.5,3528.4,2.4418]
["bitfinex","ETHUSD",1721508982122,1.18938799,3528.5,3528.4,5.27594]
["bitfinex","ETHUSD",1721508982319,1.18938799,3528.5,3528.4,5.82594]
["bitfinex","ETHUSD",1721508982942,1.48623439,3528.6,3528.4,2.9918]
["bitfinex","ETHUSD",1721508983155,2.83382,3528.8,3528.4,2.9918]
["bitfinex","ETHUSD",1721508983156,1.48623439,3528.5,3528.4,2.9918]
["bitfinex","ETHUSD",1721508983465,2.83382,3528.8,3528.4,2.9918]
["bitfinex","ETHUSD",1721508983466,1.48623439,3528.6,3528.4,2.9918]
["bitfinex","ETHUSD",1721508984251,2.83382,3528.8,3528.4,2.9918]
["bitfinex","ETHUSD",1721508984458,1.4862916,3528.6,3528.4,2.9918]
["bitfinex","ETHUSD",1721508984631,1.48631113,3528.6,3528.4,2.9918]
["bitfinex","ETHUSD",1721508987531,2.83382,3528.8,3528.4,2.9918]
["bitfinex","ETHUSD",1721508987737,1.48634028,3528.6,3528.4,2.9918]
["bitfinex","ETHUSD",1721508990763,1.48634028,3528.5,3528.4,2.9918]
["bitfinex","ETHUSD",1721508990961,1.48635409,3528.5,3528.4,2.9918]
["bitfinex","ETHUSD",1721508991345,1.48637021,3528.5,3528.4,2.9918]
["bitfinex","ETHUSD",1721508992233,1.48637021,3528.6,3528.4,2.9918]
["bitfinex","ETHUSD",1721508992734,1.48637021,3528.5,3528.4,2.9918]
["bitfinex","ETHUSD",1721508994061,1.48638551,3528.5,3528.4,2.9918]
["bitfinex","ETHUSD",1721508996352,2.83392,3528.7,3528.4,2.9918]
["bitfinex","ETHUSD",1721508996537,1.48651634,3528.5,3528.4,2.9918]
["bitfinex","ETHUSD",1721508997373,1.48660616,3528.5,3528.4,2.9918]
["bitfinex","ETHUSD",1721508998476,1.48700397,3528.6,3528.4,2.9918]
["bitfinex","ETHUSD",1721509000554,5.83383,3528.8,3528.4,2.9918]
["bitfinex","ETHUSD",1721509000742,1.4873286,3528.6,3528.4,2.9918]
["bitfinex","ETHUSD",1721509000938,1.48733036,3528.6,3528.4,2.9918]
["bitfinex","ETHUSD",1721509001265,1.48727557,3528.5,3528.4,2.9918]
["bitfinex","ETHUSD",1721509003745,1.48792024,3528.5,3528.4,2.9918]
["bitfinex","ETHUSD",1721509003942,1.48792961,3528.5,3528.4,2.9918]
["bitfinex","ETHUSD",1721509004279,1.48792961,3528.6,3528.5,2.83406]
["bitfinex","ETHUSD",1721509004594,1.19041223,3528.7,3528.6,8.01076]
["bitfinex","ETHUSD",1721509004747,1.19041223,3528.8,3528.7,5.1767]
["bitfinex","ETHUSD",1721509004947,1.19041223,3528.8,3528.7,7.2465389]
["bitfinex","ETHUSD",1721509005162,1.19041223,3528.8,3528.7,7.7965389]
["bitfinex","ETHUSD",1721509005346,1.19041223,3528.9,3528.8,2.83382]
["bitfinex","ETHUSD",1721509005701,1.48792961,3528.9,3528.8,3.38382]
["bitfinex","ETHUSD",1721509005846,1.48792961,3529.0,3528.8,3.38382]
["bitfinex","ETHUSD",1721509006047,1.48792961,3529.0,3528.9,1.61303589]
["bitfinex","ETHUSD",1721509006790,1.48792961,3529.0,3528.9,2.65403589]
["bitfinex","ETHUSD",1721509006992,0.12316231,3529.3,3528.9,2.65403589]
["bitfinex","ETHUSD",1721509007190,1.48774509,3529.0,3528.9,2.65403589]
["bitfinex","ETHUSD",1721509007345,0.48774509,3529.0,3528.9,2.65403589]
["bitfinex","ETHUSD",1721509007853,7.1063892,3529.4,3528.9,2.65403589]
["bitfinex","ETHUSD",1721509008051,7.1063892,3529.4,3528.9,1.591]
["bitfinex","ETHUSD",1721509008052,0.12316126,3529.3,3528.9,1.591]
["bitfinex","ETHUSD",1721509008245,4.2730392,3529.4,3529.1,1.041]
["bitfinex","ETHUSD",1721509008474,2.83324,3529.6,3529.2,2.2927]
["bitfinex","ETHUSD",1721509008475,1.78529411,3529.5,3529.2,2.2927]
["bitfinex","ETHUSD",1721509008785,2.83324,3529.6,3529.2,2.2927]
["bitfinex","ETHUSD",1721509010201,3.0,3529.5,3529.2,2.2927]
["bitfinex","ETHUSD",1721509010558,1.18906149,3529.3,3529.2,2.2927]
["bitfinex","ETHUSD",1721509010875,1.18906149,3529.3,3529.2,2.8427]
["bitfinex","ETHUSD",1721509011469,1.18906149,3529.4,3529.2,2.8427]
["bitfinex","ETHUSD",1721509011993,1.18906149,3529.3,3529.2,2.8427]
["bitfinex","ETHUSD",1721509012212,1.18906149,3529.4,3529.2,2.8427]
["bitfinex","ETHUSD",1721509012793,0.89141081,3529.3,3529.2,2.8427]
["bitfinex","ETHUSD",1721509012976,0.89141081,3529.3,3529.2,3.797794]
["bitfinex","ETHUSD",1721509014375,0.89141081,3529.4,3529.2,3.797794]
["bitfinex","ETHUSD",1721509014581,0.89141081,3529.4,3529.2,6.631284]
["bitfinex","ETHUSD",1721509014777,0.89141081,3529.4,3529.2,3.797794]
["bitfinex","ETHUSD",1721509015969,0.89141081,3529.3,3529.2,3.797794]
["bitfinex","ETHUSD",1721509016166,0.89141081,3529.4,3529.2,3.797794]
["bitfinex","ETHUSD",1721509017003,0.59387918,3529.3,3529.2,3.797794]
["bitfinex","ETHUSD",1721509017367,0.89141081,3529.4,3529.2,3.797794]
["bitfinex","ETHUSD",1721509017688,0.59381566,3529.3,3529.2,3.797794]
["bitfinex","ETHUSD",1721509018317,0.59381566,3529.3,3529.2,6.631294]
["bitfinex","ETHUSD",1721509018514,0.59381566,3529.3,3529.2,6.589394]
["bitfinex","ETHUSD",1721509018813,0.59381566,3529.5,3529.3,2.83342]
["bitfinex","ETHUSD",1721509019011,0.59381566,3529.6,3529.4,2.6373884]
["bitfinex","ETHUSD",1721509021510,0.48522647,3529.8,3529.4,2.6373884]
["bitfinex","ETHUSD",1721509022405,2.83298,3529.9,3529.4,2.6373884]
["bitfinex","ETHUSD",1721509023309,1.18906149,3530.0,3529.4,5.4707284]
["bitfinex","ETHUSD",1721509023528,4.18906149,3530.0,3529.4,5.4707284]
["bitfinex","ETHUSD",1721509023685,7.02192149,3530.0,3529.4,5.4707284]
["bitfinex","ETHUSD",1721509024383,5.83286,3530.0,3529.4,5.4707284]
["bitfinex","ETHUSD",1721509024590,5.83286,3530.0,3529.4,4.42434]
["bitfinex","ETHUSD",1721509025608,5.83286,3530.0,3529.5,2.3797]
["bitfinex","ETHUSD",1721509027875,2.83296,3529.9,3529.5,2.3797]
["bitfinex","ETHUSD",1721509029273,2.83304,3529.8,3529.4,0.55]
["bitfinex","ETHUSD",1721509030586,3.72264136,3529.8,3529.4,0.55]
["bitfinex","ETHUSD",1721509031611,0.59307744,3529.6,3529.4,0.55]
["bitfinex","ETHUSD",1721509036288,0.59307744,3529.5,3529.4,0.55]
["bitfinex","ETHUSD",1721509042310,0.88960136,3529.6,3529.4,0.55]
["bitfinex","ETHUSD",1721509042506,0.59361122,3529.5,3529.4,0.55]
["bitfinex","ETHUSD",1721509042770,0.88960136,3529.6,3529.4,0.55]
["bitfinex","ETHUSD",1721509044482,0.88960136,3529.5,3529.4,0.55]
["bitfinex","ETHUSD",1721509047328,1.18906149,3529.6,3529.4,0.55]
["bitfinex","ETHUSD",1721509047868,0.89131664,3529.5,3529.4,0.55]
["bitfinex","ETHUSD",1721509049253,1.18906149,3529.6,3529.4,0.55]
["bitfinex","ETHUSD",1721509050487,1.18906149,3529.5,3529.4,0.55]
["bitfinex","ETHUSD",1721509050695,1.18906149,3529.6,3529.4,0.55]
["bitfinex","ETHUSD",1721509051401,1.18906149,3529.5,3529.4,0.55]
["bitfinex","ETHUSD",1721509053303,1.48687579,3529.6,3529.4,0.55]
["bitfinex","ETHUSD",1721509054091,2.83302,3529.8,3529.4,0.55]
["bitfinex","ETHUSD",1721509054292,1.48744152,3529.6,3529.4,0.55]
["bitfinex","ETHUSD",1721509057410,1.48792936,3529.6,3529.4,0.55]
["bitfinex","ETHUSD",1721509057917,1.48793512,3529.6,3529.4,0.55]
["bitfinex","ETHUSD",1721509060562,2.8331,3529.7,3529.4,0.55]
["bitfinex","ETHUSD",1721509060864,1.48806144,3529.6,3529.4,0.55]
["bitfinex","ETHUSD",1721509061216,1.4880613,3529.6,3529.4,0.55]
["bitfinex","ETHUSD",1721509061979,1.4880613,3529.5,3529.4,0.55]
["bitfinex","ETHUSD",1721509063880,2.8331,3529.7,3529.4,0.55]
["bitfinex","ETHUSD",1721509064037,1.48823694,3529.5,3529.4,0.55]
["bitfinex","ETHUSD",1721509067238,1.48831448,3529.5,3529.4,0.55]
["bitfinex","ETHUSD",1721509070391,2.833,3529.9,3529.4,0.55]
["bitfinex","ETHUSD",1721509070681,1.48845751,3529.5,3529.4,0.55]
["bitfinex","ETHUSD",1721509070877,1.4884575,3529.5,3529.4,0.55]
["bitfinex","ETHUSD",1721509073590,1.48861955,3529.5,3529.4,0.55]
["bitfinex","ETHUSD",1721509076865,2.83303,3529.8,3529.4,0.55]
["bitfinex","ETHUSD",1721509077064,1.48863609,3529.5,3529.4,0.55]
["bitfinex","ETHUSD",1721509080265,2.83326,3529.5,3529.0,9.8307]
["bitfinex","ETHUSD",1721509080465,1.19101452,3529.2,3529.1,0.55]
["bitfinex","ETHUSD",1721509080670,1.48876816,3529.3,3529.1,0.55]
["bitfinex","ETHUSD",1721509081104,1.48876816,3529.2,3529.1,0.55]
["bitfinex","ETHUSD",1721509082086,1.48876816,3529.3,3529.1,0.55]
["bitfinex","ETHUSD",1721509082727,1.48856768,3529.2,3529.1,0.55]
["bitfinex","ETHUSD",1721509082950,1.48856768,3529.3,3529.1,0.55]
["bitfinex","ETHUSD",1721509083245,1.48856645,3529.3,3529.1,0.55]
["bitfinex","ETHUSD",1721509084592,1.48856645,3529.3,3529.0,0.55]
["bitfinex","ETHUSD",1721509084794,1.190702,3529.1,3529.0,0.55]
["bitfinex","ETHUSD",1721509087741,1.190702,3529.1,3528.9,0.55]
["bitfinex","ETHUSD",1721509087939,1.190702,3529.1,3528.8,0.55]
["bitfinex","ETHUSD",1721509088148,0.89291385,3529.0,3528.8,1.9712]
["bitfinex","ETHUSD",1721509088435,1.190702,3529.1,3528.9,1.041]
["bitfinex","ETHUSD",1721509089405,0.89278067,3529.0,3528.9,1.041]
["bitfinex","ETHUSD",1721509089714,0.89278067,3529.0,3528.9,1.591]
["bitfinex","ETHUSD",1721509089920,1.190702,3529.1,3528.9,1.591]
["bitfinex","ETHUSD",1721509091308,0.8925225,3529.0,3528.9,1.591]
["bitfinex","ETHUSD",1721509091655,0.8925225,3529.1,3528.9,7.56916]
["bitfinex","ETHUSD",1721509091833,0.5950077,3529.0,3528.9,7.56916]
["bitfinex","ETHUSD",1721509092158,0.5950077,3529.1,3529.0,5.15176]
["bitfinex","ETHUSD",1721509092368,0.8925225,3529.2,3529.0,9.57642]
["bitfinex","ETHUSD",1721509092370,0.5950077,3529.2,3529.0,9.57642]
["bitfinex","ETHUSD",1721509092510,0.5950077,3529.2,3529.1,5.15168]
["bitfinex","ETHUSD",1721509092708,0.5950077,3529.2,3529.1,5.70168]
["bitfinex","ETHUSD",1721509092933,0.5950077,3529.2,3529.1,6.856434]
["bitfinex","ETHUSD",1721509094448,0.5950077,3529.2,3529.1,9.690014]
["bitfinex","ETHUSD",1721509096347,0.5950077,3529.3,3529.2,2.8335]
["bitfinex","ETHUSD",1721509096658,0.8925225,3529.4,3529.3,3.87442]
["bitfinex","ETHUSD",1721509096881,0.8925225,3529.4,3529.3,4.42442]
["bitfinex","ETHUSD",1721509097090,0.8925225,3529.4,3529.3,5.5525054]
["bitfinex","ETHUSD",1721509099545,0.8925225,3529.4,3529.3,10.8268254]
["bitfinex","ETHUSD",1721509099753,0.8925225,3529.6,3529.5,2.83326]
["bitfinex","ETHUSD",1721509099958,0.8925225,3529.6,3529.5,6.86516]
["bitfinex","ETHUSD",1721509100185,0.8925225,3529.7,3529.6,2.83318]
["bitfinex","ETHUSD",1721509100492,0.8925225,3529.7,3529.6,4.42418]
["bitfinex","ETHUSD",1721509102193,0.8925225,3529.8,3529.6,6.69338]
["bitfinex","ETHUSD",1721509102483,0.8925225,3529.7,3529.6,6.69338]
["bitfinex","ETHUSD",1721509102780,0.8925225,3529.8,3529.6,7.75980985]
["bitfinex","ETHUSD",1721509102979,0.8925225,3529.8,3529.7,2.8331]
["bitfinex","ETHUSD",1721509110748,0.8925225,3529.9,3529.7,2.8331]
["bitfinex","ETHUSD",1721509111443,0.59422998,3529.8,3529.7,2.8331]
["bitfinex","ETHUSD",1721509111936,0.8925225,3529.9,3529.7,2.8331]
["bitfinex","ETHUSD",1721509112059,0.59422755,3529.8,3529.7,2.8331]
["bitfinex","ETHUSD",1721509112262,0.8925225,3529.9,3529.8,2.83302]
["bitfinex","ETHUSD",1721509113450,1.190702,3530.0,3529.7,2.83309]
["bitfinex","ETHUSD",1721509113651,1.190702,3529.9,3529.7,2.83309]
["bitfinex","ETHUSD",1721509114296,0.89123972,3529.8,3529.7,2.83309]
["bitfinex","ETHUSD",1721509114470,1.190702,3529.9,3529.7,2.83309]
["bitfinex","ETHUSD",1721509114784,3.94948647,3530.1,3529.7,2.83309]
["bitfinex","ETHUSD",1721509114785,1.190702,3529.8,3529.7,2.83309]
["bitfinex","ETHUSD",1721509116668,1.190702,3529.8,3529.6,0.55]
["bitfinex","ETHUSD",1721509116871,0.89145314,3529.7,3529.6,0.55]
["bitfinex","ETHUSD",1721509118606,0.89145314,3529.7,3529.6,3.38318]
["bitfinex","ETHUSD",1721509120203,1.190702,3529.8,3529.6,3.38318]
["bitfinex","ETHUSD",1721509120521,0.8914798,3529.7,3529.6,3.38318]
["bitfinex","ETHUSD",1721509121182,1.190702,3529.8,3529.6,3.38318]
["bitfinex","ETHUSD",1721509121880,0.89147037,3529.7,3529.6,3.38318]
["bitfinex","ETHUSD",1721509124816,1.190702,3529.8,3529.6,3.38318]
["bitfinex","ETHUSD",1721509125277,0.89143284,3529.7,3529.6,3.38318]
["bitfinex","ETHUSD",1721509125475,1.190702,3529.8,3529.2,2.385]
["bitfinex","ETHUSD",1721509125695,0.89144403,3529.4,3529.1,7.37]
["bitfinex","ETHUSD",1721509125978,0.59426846,3529.2,3529.0,2.83366]
["bitfinex","ETHUSD",1721509126278,0.59426846,3529.2,3529.1,1.041]
["bitfinex","ETHUSD",1721509126998,0.59426846,3529.2,3529.1,4.42458]
["bitfinex","ETHUSD",1721509127195,0.59426846,3529.3,3529.2,5.2046]
["bitfinex","ETHUSD",1721509127400,0.59426846,3529.4,3529.3,5.20452]
["bitfinex","ETHUSD",1721509127570,0.59426846,3529.4,3529.3,7.86505503]
["bitfinex","ETHUSD",1721509127771,1.48581375,3529.9,3529.3,7.86505503]
["bitfinex","ETHUSD",1721509127772,0.59426846,3529.5,3529.4,2.83334]
["bitfinex","ETHUSD",1721509127975,0.59426846,3529.5,3529.4,6.79544]
["bitfinex","ETHUSD",1721509128393,0.59426846,3529.6,3529.5,5.20436]
["bitfinex","ETHUSD",1721509128591,0.59426846,3529.6,3529.5,5.75436]
["bitfinex","ETHUSD",1721509128873,0.89144403,3529.7,3529.5,6.8241885]
["bitfinex","ETHUSD",1721509129110,0.89144403,3529.7,3529.6,0.55]
["bitfinex","ETHUSD",1721509131290,1.190702,3529.8,3529.6,0.55]
["bitfinex","ETHUSD",1721509131496,0.89173427,3529.7,3529.6,0.55]
["bitfinex","ETHUSD",1721509131918,1.190702,3529.8,3529.6,0.55]
["bitfinex","ETHUSD",1721509132312,0.8918114,3529.7,3529.6,0.55]
["bitfinex","ETHUSD",1721509133510,1.190702,3529.8,3529.6,0.55]
["bitfinex","ETHUSD",1721509135188,1.190702,3529.7,3529.6,0.55]
["bitfinex","ETHUSD",1721509137891,2.83278,3530.1,3529.6,0.55]
["bitfinex","ETHUSD",1721509137892,1.48741404,3529.8,3529.6,0.55]
["bitfinex","ETHUSD",1721509139033,1.48741404,3529.7,3529.6,0.55]
["bitfinex","ETHUSD",1721509139496,1.48741404,3529.7,3529.3,2.83339]
["bitfinex","ETHUSD",1721509139497,1.48741404,3529.7,3529.4,0.55]
["bitfinex","ETHUSD",1721509139796,1.19006029,3529.6,3529.4,0.55]
["bitfinex","ETHUSD",1721509140129,1.19006029,3529.6,3529.4,3.38333]
["bitfinex","ETHUSD",1721509142418,0.19006029,3529.6,3529.4,3.38333]
["bitfinex","ETHUSD",1721509143024,2.83286,3530.0,3529.4,3.38333]
["bitfinex","ETHUSD",1721509143340,1.48757171,3529.7,3529.4,3.38333]
["bitfinex","ETHUSD",1721509143506,1.48757171,3529.7,3529.4,4.341649]
["bitfinex","ETHUSD",1721509144203,1.48757171,3529.8,3529.4,4.341649]
["bitfinex","ETHUSD",1721509144630,1.48757171,3529.7,3529.4,4.341649]
["bitfinex","ETHUSD",1721509144813,1.48757171,3529.8,3529.5,2.4107]
["bitfinex","ETHUSD",1721509145014,1.48757171,3529.8,3529.6,0.55]
["bitfinex","ETHUSD",1721509146263,2.83286,3530.0,3529.6,0.55]
["bitfinex","ETHUSD",1721509146539,1.48759189,3529.8,3529.6,0.55]
["bitfinex","ETHUSD",1721509147511,1.48761635,3529.8,3529.6,0.55]
["bitfinex","ETHUSD",1721509147844,1.48761635,3529.8,3529.6,1.233503]
["bitfinex","ETHUSD",1721509149517,1.48761635,3529.7,3529.6,0.55]
["bitfinex","ETHUSD",1721509151639,1.48761635,3529.7,3529.2,2.3475]
["bitfinex","ETHUSD",1721509151838,1.19024765,3529.4,3529.3,0.55]
["bitfinex","ETHUSD",1721509152007,1.19024765,3529.4,3529.2,0.55]
["bitfinex","ETHUSD",1721509152705,2.83372,3529.0,3528.5,9.7175]
["bitfinex","ETHUSD",1721509152910,2.83372,3529.0,3528.2,2.3475]
["bitfinex","ETHUSD",1721509152911,1.19031038,3528.7,3528.2,2.3475]
["bitfinex","ETHUSD",1721509153231,0.89263581,3528.3,3528.2,2.3475]
["bitfinex","ETHUSD",1721509153430,0.59465078,3528.3,3528.2,3.706788]
["bitfinex","ETHUSD",1721509154211,0.59465078,3528.3,3528.2,4.256788]
["bitfinex","ETHUSD",1721509154435,0.59465078,3528.4,3528.2,4.256788]
["bitfinex","ETHUSD",1721509154631,0.59465078,3528.4,3528.3,0.55]
["bitfinex","ETHUSD",1721509154834,0.59465078,3528.4,3528.3,1.591]
["bitfinex","ETHUSD",1721509155024,0.59465078,3528.5,3528.3,3.4246538]
["bitfinex","ETHUSD",1721509156633,0.59465078,3528.6,3528.3,3.4246538]
["bitfinex","ETHUSD",1721509160035,0.59465078,3528.7,3528.3,3.4246538]
["bitfinex","ETHUSD",1721509162456,0.59465078,3528.8,3528.3,3.4246538]
["bitfinex","ETHUSD",1721509162755,0.59465078,3528.7,3528.3,3.4246538]
["bitfinex","ETHUSD",1721509162920,0.59465078,3528.8,3528.3,6.2588638]
["bitfinex","ETHUSD",1721509163121,0.59465078,3528.8,3528.3,4.42521]
["bitfinex","ETHUSD",1721509166083,3.42839078,3528.9,3528.3,4.42521]
["bitfinex","ETHUSD",1721509166722,0.59465078,3528.8,3528.3,4.42521]
["bitfinex","ETHUSD",1721509167447,3.42839078,3528.9,3528.3,4.42521]
["bitfinex","ETHUSD",1721509168052,0.59465078,3528.8,3528.3,4.42521]
["bitfinex","ETHUSD",1721509169072,3.42839078,3528.9,3528.3,4.42521]
["bitfinex","ETHUSD",1721509170444,0.59465078,3528.8,3528.3,4.42521]
["bitfinex","ETHUSD",1721509173374,3.42839078,3528.9,3528.3,4.42521]
["bitfinex","ETHUSD",1721509173979,0.59465078,3528.8,3528.3,4.42521]
["bitfinex","ETHUSD",1721509178095,0.59465078,3528.7,3528.3,4.42521]
["bitfinex","ETHUSD",1721509178269,0.59465078,3528.7,3528.3,5.14448438]
["bitfinex","ETHUSD",1721509178861,0.59465078,3528.8,3528.3,5.14448438]
["bitfinex","ETHUSD",1721509179474,0.59465078,3528.7,3528.3,5.14448438]
["bitfinex","ETHUSD",1721509180158,0.59465078,3528.8,3528.3,0.55]
["bitfinex","ETHUSD",1721509180357,0.59465078,3528.8,3527.9,2.2543]
["bitfinex","ETHUSD",1721509180358,2.83427,3528.3,3527.9,2.2543]
["bitfinex","ETHUSD",1721509180989,3.42892078,3528.3,3527.9,2.2543]
["bitfinex","ETHUSD",1721509181203,3.42892078,3528.3,3527.8,7.37]
["bitfinex","ETHUSD",1721509181503,0.59465078,3528.2,3527.7,2.8347]
["bitfinex","ETHUSD",1721509181703,3.42892078,3528.3,3527.7,2.8347]
["bitfinex","ETHUSD",1721509182041,2.8344,3528.1,3527.8,0.55]
["bitfinex","ETHUSD",1721509182187,2.8344,3528.1,3527.6,2.4552]
["bitfinex","ETHUSD",1721509182188,2.8344,3528.1,3527.7,0.55]
["bitfinex","ETHUSD",1721509184702,3.42905078,3528.1,3527.7,0.55]
["bitfinex","ETHUSD",1721509185295,2.83447,3528.0,3527.7,0.55]
["bitfinex","ETHUSD",1721509186701,2.83447,3528.0,3527.5,0.55]
["bitfinex","ETHUSD",1721509187329,2.83447,3528.0,3527.7,2.4558]
["bitfinex","ETHUSD",1721509187523,6.26332078,3528.2,3527.8,0.55]
["bitfinex","ETHUSD",1721509187726,3.42896078,3528.2,3527.8,0.55]
["bitfinex","ETHUSD",1721509187927,2.83431,3528.2,3527.8,0.55]
["bitfinex","ETHUSD",1721509188326,2.83443,3528.1,3527.8,0.55]
["bitfinex","ETHUSD",1721509190422,0.59465078,3528.2,3527.8,0.55]
["bitfinex","ETHUSD",1721509190728,2.83452,3528.0,3527.5,0.55]
["bitfinex","ETHUSD",1721509192147,3.42899078,3528.2,3527.6,3.3993]
["bitfinex","ETHUSD",1721509192360,3.42896078,3528.2,3527.7,0.55]
["bitfinex","ETHUSD",1721509192647,2.83449,3528.0,3527.7,0.55]
["bitfinex","ETHUSD",1721509194638,3.42914078,3528.0,3527.7,0.55]
["bitfinex","ETHUSD",1721509194943,0.59465078,3528.0,3527.9,3.3993]
["bitfinex","ETHUSD",1721509195126,0.59465078,3528.2,3527.9,3.9493]
["bitfinex","ETHUSD",1721509195528,0.59465078,3528.3,3527.9,3.9493]
["bitfinex","ETHUSD",1721509195754,0.59465078,3528.2,3527.9,3.9493]
["bitfinex","ETHUSD",1721509196430,0.59465078,3528.2,3527.9,2.9083]
["bitfinex","ETHUSD",1721509196632,0.59465078,3528.2,3527.9,3.9493]
["bitfinex","ETHUSD",1721509197046,0.59465078,3528.2,3528.0,0.55]
["bitfinex","ETHUSD",1721509197412,0.59465078,3528.1,3528.0,0.55]
["bitfinex","ETHUSD",1721509198619,0.59465078,3528.1,3528.0,3.870154]
["bitfinex","ETHUSD",1721509198818,0.59465078,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1721509199039,0.59465078,3528.2,3528.1,4.42538]
["bitfinex","ETHUSD",1721509199932,0.59465078,3528.3,3528.1,4.42538]
["bitfinex","ETHUSD",1721509200129,0.59465078,3528.2,3528.1,5.4833874]
["bitfinex","ETHUSD",1721509200329,0.59465078,3528.2,3528.1,4.4423874]
["bitfinex","ETHUSD",1721509200663,0.59465078,3528.2,3528.1,1.591]
["bitfinex","ETHUSD",1721509200819,0.59465078,3528.2,3528.1,4.42538]
["bitfinex","ETHUSD",1721509201420,0.59465078,3528.3,3528.2,5.6686]
["bitfinex","ETHUSD",1721509201621,0.59465078,3528.5,3528.3,5.32352]
["bitfinex","ETHUSD",1721509201936,0.59369076,3528.5,3528.4,5.116592]
["bitfinex","ETHUSD",1721509204639,0.59369076,3528.5,3528.4,7.950732]
["bitfinex","ETHUSD",1721509204835,0.59369076,3528.6,3528.5,2.83406]
["bitfinex","ETHUSD",1721509205055,0.59369076,3528.6,3528.5,6.91436]
["bitfinex","ETHUSD",1721509205262,0.59369076,3528.8,3528.6,2.83398]
["bitfinex","ETHUSD",1721509205463,0.59369076,3528.9,3528.8,2.83382]
["bitfinex","ETHUSD",1721509205635,0.59369076,3528.9,3528.8,3.38382]
["bitfinex","ETHUSD",1721509206037,0.89263581,3529.1,3528.9,2.4893]
["bitfinex","ETHUSD",1721509206251,0.89263581,3529.1,3529.0,4.42466]
["bitfinex","ETHUSD",1721509206455,0.89263581,3529.2,3529.0,4.42466]
["bitfinex","ETHUSD",1721509206772,0.5938415,3529.1,3529.0,4.42466]
["bitfinex","ETHUSD",1721509209260,0.5938415,3529.1,3529.0,0.55]
["bitfinex","ETHUSD",1721509209465,0.5938415,3529.2,3529.0,1.591]
["bitfinex","ETHUSD",1721509209690,0.5938415,3529.2,3529.0,4.42465]
["bitfinex","ETHUSD",1721509212781,0.5938415,3529.2,3529.0,0.55]
["bitfinex","ETHUSD",1721509212988,0.5938415,3529.2,3529.0,1.591]
["bitfinex","ETHUSD",1721509214375,0.5938415,3529.3,3529.0,1.591]
["bitfinex","ETHUSD",1721509220353,0.5938415,3529.4,3529.0,1.591]
["bitfinex","ETHUSD",1721509221262,3.4271815,3529.4,3529.0,1.591]
["bitfinex","ETHUSD",1721509221460,0.5938415,3529.3,3529.0,1.591]
["bitfinex","ETHUSD",1721509226291,0.5938415,3529.3,3529.0,0.55]
["bitfinex","ETHUSD",1721509226624,0.5938415,3529.3,3529.1,0.55]
["bitfinex","ETHUSD",1721509226796,0.5938415,3529.3,3528.9,0.55]
["bitfinex","ETHUSD",1721509232256,0.5938415,3529.2,3528.9,0.55]
["bitfinex","ETHUSD",1721509235042,2.83438,3528.1,3527.9,7.37]
["bitfinex","ETHUSD",1721509235269,3.72374893,3528.2,3527.2,7.37]
["bitfinex","ETHUSD",1721509235568,2.83424,3528.3,3527.5,1.041]
["bitfinex","ETHUSD",1721509235569,2.83463,3527.8,3527.5,1.041]
["bitfinex","ETHUSD",1721509235706,3.42736782,3528.0,3527.7,1.041]
["bitfinex","ETHUSD",1721509235907,0.59289782,3528.0,3527.7,1.041]
["bitfinex","ETHUSD",1721509236129,2.83471,3527.7,3527.3,2.4473]
["bitfinex","ETHUSD",1721509236331,0.59289782,3527.9,3527.4,1.041]
["bitfinex","ETHUSD",1721509236332,3.42751782,3527.9,3527.4,1.041]
["bitfinex","ETHUSD",1721509237209,3.42751782,3527.9,3527.3,2.4473]
["bitfinex","ETHUSD",1721509237210,0.59289782,3528.0,3527.6,1.041]
["bitfinex","ETHUSD",1721509237849,0.59289782,3528.0,3527.7,0.55]
["bitfinex","ETHUSD",1721509239238,0.59289782,3527.9,3527.7,0.55]
["bitfinex","ETHUSD",1721509239651,0.59289782,3527.8,3527.7,0.55]
["bitfinex","ETHUSD",1721509239869,2.83462,3527.9,3527.2,7.37]
["bitfinex","ETHUSD",1721509239870,3.42751782,3527.9,3527.2,7.37]
["bitfinex","ETHUSD",1721509240161,0.59263458,3527.6,3527.3,0.55]
["bitfinex","ETHUSD",1721509240334,3.42743458,3527.6,3527.3,0.55]
["bitfinex","ETHUSD",1721509240641,2.8348,3527.6,3527.3,1.591]
["bitfinex","ETHUSD",1721509244922,0.59228864,3527.8,3527.5,1.041]
["bitfinex","ETHUSD",1721509245165,3.72296297,3528.0,3527.5,1.041]
["bitfinex","ETHUSD",1721509245166,3.42683864,3527.9,3527.5,1.041]
["bitfinex","ETHUSD",1721509246265,0.59228864,3527.8,3527.5,1.041]
["bitfinex","ETHUSD",1721509246563,3.42683864,3527.9,3527.5,1.041]
["bitfinex","ETHUSD",1721509246949,3.42683864,3527.9,3527.3,1.591]
["bitfinex","ETHUSD",1721509247847,2.83471,3527.7,3527.3,1.591]
["bitfinex","ETHUSD",1721509248779,2.83471,3527.7,3527.3,0.55]
["bitfinex","ETHUSD",1721509251161,2.83471,3527.7,3527.4,0.55]
["bitfinex","ETHUSD",1721509251353,2.83471,3527.7,3527.2,0.55]
["bitfinex","ETHUSD",1721509253011,2.83455,3527.9,3527.3,1.483618]
["bitfinex","ETHUSD",1721509253158,2.83455,3527.9,3527.5,2.4432]
["bitfinex","ETHUSD",1721509253567,2.83463,3527.8,3527.5,2.4432]
["bitfinex","ETHUSD",1721509260512,2.83455,3527.9,3527.5,2.4432]
["bitfinex","ETHUSD",1721509262428,0.59228864,3528.1,3527.7,1.041]
["bitfinex","ETHUSD",1721509262736,2.83422,3528.3,3527.9,3.4842]
["bitfinex","ETHUSD",1721509265766,2.83486,3527.5,3527.4,7.37]
["bitfinex","ETHUSD",1721509265898,2.83474,3527.7,3527.4,7.37]
["bitfinex","ETHUSD",1721509266098,0.59171192,3527.6,3527.4,7.37]
["bitfinex","ETHUSD",1721509266302,2.83486,3527.5,3527.4,7.37]
["bitfinex","ETHUSD",1721509266503,3.42654192,3527.6,3527.4,7.37]
["bitfinex","ETHUSD",1721509267439,3.42657192,3527.5,3527.4,7.37]
["bitfinex","ETHUSD",1721509267613,3.87586,3527.5,3527.4,7.37]
["bitfinex","ETHUSD",1721509267824,2.83525,3527.1,3526.7,1.041]
["bitfinex","ETHUSD",1721509268225,1.63259989,3527.3,3526.2,9.8273]
["bitfinex","ETHUSD",1721509268435,2.83545,3526.8,3526.2,9.8273]
["bitfinex","ETHUSD",1721509268667,2.83545,3526.8,3526.2,10.8683]
["bitfinex","ETHUSD",1721509268807,2.83528,3527.0,3526.6,1.041]
["bitfinex","ETHUSD",1721509269253,2.83536,3526.9,3526.2,12.341644]
["bitfinex","ETHUSD",1721509269412,0.59159989,3527.1,3526.3,1.041]
["bitfinex","ETHUSD",1721509269961,0.59159989,3527.1,3526.4,0.55]
["bitfinex","ETHUSD",1721509270462,0.59159989,3526.9,3526.3,0.55]
["bitfinex","ETHUSD",1721509271347,0.59159989,3527.0,3526.3,0.55]
["bitfinex","ETHUSD",1721509271873,0.59159989,3527.1,3526.3,3.38582]
["bitfinex","ETHUSD",1721509272172,0.142,3527.0,3526.3,3.38582]
["bitfinex","ETHUSD",1721509273471,3.56886989,3527.0,3526.3,3.38582]
["bitfinex","ETHUSD",1721509274483,0.59159989,3526.9,3526.3,3.38582]
["bitfinex","ETHUSD",1721509274777,0.73359989,3527.0,3526.4,2.83574]
["bitfinex","ETHUSD",1721509274987,0.142,3527.0,3526.5,3.38566]
["bitfinex","ETHUSD",1721509275192,0.142,3527.0,3526.5,2.83566]
["bitfinex","ETHUSD",1721509275397,0.142,3527.0,3526.6,0.55]
["bitfinex","ETHUSD",1721509276069,0.142,3527.0,3526.8,2.83535]
["bitfinex","ETHUSD",1721509276400,0.142,3527.0,3526.6,3.84251968]
["bitfinex","ETHUSD",1721509277193,0.142,3527.0,3526.6,3.38558]
["bitfinex","ETHUSD",1721509278871,0.142,3527.0,3526.6,0.55]
["bitfinex","ETHUSD",1721509279086,0.142,3527.0,3526.5,0.55]
["bitfinex","ETHUSD",1721509279394,0.73359989,3527.0,3526.5,3.38566]
["bitfinex","ETHUSD",1721509280208,0.59159989,3526.9,3526.5,3.38566]
["bitfinex","ETHUSD",1721509281060,0.59159989,3526.9,3526.3,1.18373679]
["bitfinex","ETHUSD",1721509281408,0.59159989,3526.9,3526.4,0.55]
["bitfinex","ETHUSD",1721509282982,3.37695989,3526.9,3526.4,0.55]
["bitfinex","ETHUSD",1721509283483,3.37695989,3526.9,3526.4,2.24009268]
["bitfinex","ETHUSD",1721509285115,0.54159989,3526.9,3526.4,2.24009268]
["bitfinex","ETHUSD",1721509285273,0.54159989,3526.9,3526.4,5.07583268]
["bitfinex","ETHUSD",1721509285477,0.44456514,3526.8,3526.4,5.07583268]
["bitfinex","ETHUSD",1721509285690,0.44456514,3526.8,3526.4,2.24009268]
["bitfinex","ETHUSD",1721509285969,0.44456514,3526.8,3526.5,1.60869495]
["bitfinex","ETHUSD",1721509286576,3.27999514,3526.8,3526.5,1.60869495]
["bitfinex","ETHUSD",1721509286813,3.27999514,3526.8,3526.4,0.55]
["bitfinex","ETHUSD",1721509287590,3.27999514,3526.8,3526.3,0.55]
["bitfinex","ETHUSD",1721509288092,2.83553,3526.7,3526.3,0.55]
["bitfinex","ETHUSD",1721509290024,2.83553,3526.7,3526.2,0.55]
["bitfinex","ETHUSD",1721509290180,2.83553,3526.7,3526.6,1.043]
["bitfinex","ETHUSD",1721509291022,2.83615,3525.9,3525.8,7.37]
["bitfinex","ETHUSD",1721509291326,2.83615,3525.9,3525.3,2.4909]
["bitfinex","ETHUSD",1721509291327,2.83618,3525.9,3525.3,3.5339]
["bitfinex","ETHUSD",1721509291528,3.72478442,3525.9,3525.3,3.5339]
["bitfinex","ETHUSD",1721509291685,3.72478442,3525.9,3525.5,1.043]
["bitfinex","ETHUSD",1721509292801,0.59196371,3525.8,3525.5,1.043]
["bitfinex","ETHUSD",1721509293318,3.42814371,3525.9,3525.5,1.043]
["bitfinex","ETHUSD",1721509294202,3.42814371,3525.9,3525.3,2.4909]
["bitfinex","ETHUSD",1721509294425,3.42814371,3525.9,3525.4,0.55]
["bitfinex","ETHUSD",1721509294581,2.83623,3525.8,3525.4,0.55]
["bitfinex","ETHUSD",1721509295989,3.42819371,3525.8,3525.4,0.55]
["bitfinex","ETHUSD",1721509296423,2.83623,3525.8,3525.4,0.55]
["bitfinex","ETHUSD",1721509296592,2.83633,3525.7,3525.4,0.55]
["bitfinex","ETHUSD",1721509302056,2.83633,3525.7,3525.2,0.55]
["bitfinex","ETHUSD",1721509302727,0.59196371,3525.9,3525.2,3.3867]
["bitfinex","ETHUSD",1721509302959,3.42803371,3526.0,3525.2,4.7022]
["bitfinex","ETHUSD",1721509303853,3.42803371,3526.0,3525.2,1.8655]
["bitfinex","ETHUSD",1721509304040,3.42803371,3526.0,3525.2,0.55]
["bitfinex","ETHUSD",1721509305338,2.83631,3525.7,3525.2,0.55]
["bitfinex","ETHUSD",1721509305972,2.83649,3525.5,3525.2,0.55]
["bitfinex","ETHUSD",1721509306292,2.83649,3525.5,3525.0,0.55]
["bitfinex","ETHUSD",1721509307131,0.59196371,3525.8,3525.0,0.55]
["bitfinex","ETHUSD",1721509307319,2.83654,3525.5,3525.0,0.55]
["bitfinex","ETHUSD",1721509309959,2.83654,3525.5,3525.0,1.50571949]
["bitfinex","ETHUSD",1721509311473,3.42836371,3525.6,3525.0,4.34258949]
["bitfinex","ETHUSD",1721509312743,0.59196371,3525.6,3525.0,4.34258949]
["bitfinex","ETHUSD",1721509313445,3.42827371,3525.7,3525.0,4.34258949]
["bitfinex","ETHUSD",1721509314045,3.42827371,3525.7,3525.3,1.044]
["bitfinex","ETHUSD",1721509315319,0.59196371,3525.6,3525.3,1.044]
["bitfinex","ETHUSD",1721509316365,3.42827371,3525.7,3525.3,1.044]
["bitfinex","ETHUSD",1721509316522,3.42835371,3525.6,3525.3,1.044]
["bitfinex","ETHUSD",1721509316855,2.83639,3525.6,3525.3,1.044]
["bitfinex","ETHUSD",1721509317150,3.42835371,3525.6,3525.3,1.044]
["bitfinex","ETHUSD",1721509317935,0.59196371,3525.5,3525.3,1.044]
["bitfinex","ETHUSD",1721509318130,3.42835371,3525.6,3525.3,1.044]
["bitfinex","ETHUSD",1721509318335,3.42835371,3525.6,3525.0,4.34258949]
["bitfinex","ETHUSD",1721509318537,3.42835371,3525.6,3525.2,1.044]
["bitfinex","ETHUSD",1721509320598,0.59196371,3525.5,3525.2,1.044]
["bitfinex","ETHUSD",1721509320756,3.42835371,3525.6,3525.2,1.044]
["bitfinex","ETHUSD",1721509321902,0.59196371,3525.6,3525.4,2.83649]
["bitfinex","ETHUSD",1721509322105,0.59196371,3525.7,3525.4,1.432049]
["bitfinex","ETHUSD",1721509322258,0.59196371,3525.9,3525.7,1.044]
["bitfinex","ETHUSD",1721509323154,0.59196371,3525.9,3525.5,3.4917]
["bitfinex","ETHUSD",1721509323356,3.42820371,3525.8,3525.5,3.4917]
["bitfinex","ETHUSD",1721509323555,0.59196371,3525.7,3525.5,3.4917]
["bitfinex","ETHUSD",1721509324456,0.59196371,3525.6,3525.5,3.4917]
["bitfinex","ETHUSD",1721509324693,0.59196371,3525.6,3525.5,2.4477]
["bitfinex","ETHUSD",1721509327396,0.88860442,3525.7,3525.5,2.4477]
["bitfinex","ETHUSD",1721509329392,1.18480589,3525.8,3525.5,2.4477]
["bitfinex","ETHUSD",1721509329393,0.88860442,3525.6,3525.5,2.4477]
["bitfinex","ETHUSD",1721509330457,0.88860442,3525.6,3525.3,1.044]
["bitfinex","ETHUSD",1721509330653,3.72508442,3525.5,3525.2,2.4939]
["bitfinex","ETHUSD",1721509330912,0.59371778,3525.3,3525.2,2.4939]
["bitfinex","ETHUSD",1721509331072,0.88860442,3525.4,3525.2,3.0439]
["bitfinex","ETHUSD",1721509331280,0.88860442,3525.3,3525.2,3.0439]
["bitfinex","ETHUSD",1721509333401,1.18480589,3525.4,3525.2,3.0439]
["bitfinex","ETHUSD",1721509334173,1.18480589,3525.3,3525.2,3.0439]
["bitfinex","ETHUSD",1721509334415,1.18480589,3525.3,3525.2,2.4939]
["bitfinex","ETHUSD",1721509335392,4.32169669,3525.4,3525.2,2.4939]
["bitfinex","ETHUSD",1721509335807,1.48513669,3525.3,3525.2,2.4939]
["bitfinex","ETHUSD",1721509336103,2.83656,3525.4,3525.2,2.4939]
["bitfinex","ETHUSD",1721509336618,1.48807967,3525.3,3525.2,2.4939]
["bitfinex","ETHUSD",1721509337138,2.83656,3525.4,3525.2,2.4939]
["bitfinex","ETHUSD",1721509337423,1.48820723,3525.3,3525.2,2.4939]
["bitfinex","ETHUSD",1721509339022,1.78466568,3525.4,3524.8,8.00698969]
["bitfinex","ETHUSD",1721509339219,1.18977644,3524.9,3524.8,8.00698969]
["bitfinex","ETHUSD",1721509339431,1.18977644,3524.9,3524.8,8.55698969]
["bitfinex","ETHUSD",1721509339432,1.48722056,3524.9,3524.8,8.55698969]
["bitfinex","ETHUSD",1721509340309,1.48722056,3524.9,3524.8,1.18698969]
["bitfinex","ETHUSD",1721509342537,1.486869,3524.9,3524.8,1.18698969]
["bitfinex","ETHUSD",1721509342906,4.323819,3524.9,3524.8,0.63698969]
["bitfinex","ETHUSD",1721509343427,8.1742097,3524.9,3524.8,0.63698969]
["bitfinex","ETHUSD",1721509345193,13.3495597,3524.9,3524.8,0.63698969]
["bitfinex","ETHUSD",1721509345407,11.5653169,3524.9,3524.8,0.63698969]
["bitfinex","ETHUSD",1721509346441,13.34675888,3524.9,3524.8,0.63698969]
["bitfinex","ETHUSD",1721509346608,14.5653169,3524.9,3524.8,0.63698969]
["bitfinex","ETHUSD",1721509347131,16.64425564,3524.9,3524.8,0.63698969]
["bitfinex","ETHUSD",1721509347519,14.5653169,3524.9,3524.8,0.63698969]
["bitfinex","ETHUSD",1721509347834,16.64425564,3524.9,3524.8,0.63698969]
["bitfinex","ETHUSD",1721509348421,14.5653169,3524.9,3524.8,0.63698969]
["bitfinex","ETHUSD",1721509349239,16.64180838,3524.9,3524.8,0.63698969]
["bitfinex","ETHUSD",1721509349446,14.5653169,3524.9,3524.8,0.63698969]
["bitfinex","ETHUSD",1721509353249,14.8491169,3524.9,3524.8,0.63698969]
["bitfinex","ETHUSD",1721509354315,16.62627419,3524.9,3524.8,0.63698969]
["bitfinex","ETHUSD",1721509354551,14.8491169,3524.9,3524.8,0.63698969]
["bitfinex","ETHUSD",1721509356155,16.62600891,3524.9,3524.8,0.63698969]
["bitfinex","ETHUSD",1721509356318,14.5653169,3524.9,3524.8,0.63698969]
["bitfinex","ETHUSD",1721509356522,9.3899669,3524.9,3524.8,0.63698969]
["bitfinex","ETHUSD",1721509356859,4.18438375,3524.9,3524.8,0.63698969]
["bitfinex","ETHUSD",1721509357018,0.88836468,3524.9,3524.8,0.63698969]
["bitfinex","ETHUSD",1721509357218,1.3332195,3525.0,3524.8,0.63698969]
["bitfinex","ETHUSD",1721509357454,0.59224212,3524.9,3524.8,0.63698969]
["bitfinex","ETHUSD",1721509357828,3.57646028,3524.9,3522.6,0.88987984]
["bitfinex","ETHUSD",1721509358023,3.57646028,3524.9,3521.8,0.59325323]
["bitfinex","ETHUSD",1721509358024,0.59227642,3524.0,3521.8,0.59325323]
["bitfinex","ETHUSD",1721509358260,0.59227642,3523.2,3521.9,2.508]
["bitfinex","ETHUSD",1721509358473,0.59227642,3523.2,3522.5,2.83882]
["bitfinex","ETHUSD",1721509358781,0.59227642,3523.2,3522.6,2.3895]
["bitfinex","ETHUSD",1721509358925,1.18438375,3523.6,3522.6,2.3895]
["bitfinex","ETHUSD",1721509358926,0.59227642,3523.1,3522.6,2.3895]
["bitfinex","ETHUSD",1721509359277,0.59227642,3523.1,3521.8,2.508]
["bitfinex","ETHUSD",1721509359278,2.83867,3522.8,3522.0,2.3895]
["bitfinex","ETHUSD",1721509359456,3.43069642,3523.1,3522.2,2.3895]
["bitfinex","ETHUSD",1721509359654,3.43069642,3523.1,3522.2,5.22862]
["bitfinex","ETHUSD",1721509359960,0.59227642,3523.0,3522.2,5.22862]
["bitfinex","ETHUSD",1721509360194,0.59227642,3523.1,3522.7,2.83873]
["bitfinex","ETHUSD",1721509360478,0.59227642,3523.6,3522.9,2.3895]
["bitfinex","ETHUSD",1721509360628,0.59227642,3523.9,3523.3,2.83823]
["bitfinex","ETHUSD",1721509360948,1.18438375,3524.2,3523.3,2.83823]
["bitfinex","ETHUSD",1721509360949,0.59227642,3524.0,3523.3,2.83823]
["bitfinex","ETHUSD",1721509361676,0.59227642,3524.1,3523.3,2.83823]
["bitfinex","ETHUSD",1721509361960,0.59227642,3524.1,3523.3,0.43603986]
["bitfinex","ETHUSD",1721509362167,0.59227642,3524.3,3523.8,2.83783]
["bitfinex","ETHUSD",1721509362460,0.59227642,3524.6,3523.9,2.83773]
["bitfinex","ETHUSD",1721509362903,0.59227642,3524.7,3523.9,2.83773]
["bitfinex","ETHUSD",1721509363060,0.47939393,3524.6,3523.9,2.83773]
["bitfinex","ETHUSD",1721509363560,0.47939393,3524.6,3523.7,2.3249]
["bitfinex","ETHUSD",1721509363764,2.8384,3523.1,3523.0,4.92904619]
["bitfinex","ETHUSD",1721509363992,2.83826,3523.3,3522.4,2.3249]
["bitfinex","ETHUSD",1721509364305,2.83818,3523.4,3522.4,2.3249]
["bitfinex","ETHUSD",1721509364874,2.83832,3523.3,3522.4,2.3249]
["bitfinex","ETHUSD",1721509365149,2.83843,3523.1,3522.4,2.3249]
["bitfinex","ETHUSD",1721509365354,2.83849,3523.0,3522.4,2.3249]
["bitfinex","ETHUSD",1721509365573,3.42939566,3523.3,3522.4,2.3249]
["bitfinex","ETHUSD",1721509365574,2.83835,3523.2,3522.4,2.3249]
["bitfinex","ETHUSD",1721509369516,5.67675,3523.2,3522.4,2.3249]
["bitfinex","ETHUSD",1721509369727,2.83835,3523.2,3522.4,2.3249]
["bitfinex","ETHUSD",1721509369879,5.67675,3523.2,3522.4,2.3249]
["bitfinex","ETHUSD",1721509370269,2.83835,3523.2,3522.4,2.3249]
["bitfinex","ETHUSD",1721509370485,2.98035,3523.2,3522.4,2.3249]
["bitfinex","ETHUSD",1721509370719,5.81875,3523.2,3522.4,2.3249]
["bitfinex","ETHUSD",1721509371011,2.83842,3523.1,3522.4,2.3249]
["bitfinex","ETHUSD",1721509371307,2.83842,3523.1,3522.1,4.92904619]
["bitfinex","ETHUSD",1721509371308,2.83913,3522.2,3522.1,4.92904619]
["bitfinex","ETHUSD",1721509371525,0.59107566,3523.1,3522.0,2.3642]
["bitfinex","ETHUSD",1721509371526,2.83899,3522.4,3522.0,2.3642]
["bitfinex","ETHUSD",1721509372100,0.2838,3522.7,3521.4,4.92904619]
["bitfinex","ETHUSD",1721509372280,2.83992,3521.3,3520.9,4.92904619]
["bitfinex","ETHUSD",1721509372485,2.8397,3521.5,3520.5,2.3642]
["bitfinex","ETHUSD",1721509372486,2.83996,3521.2,3520.5,2.3642]
["bitfinex","ETHUSD",1721509372680,2.83996,3521.2,3520.6,0.72932462]
["bitfinex","ETHUSD",1721509372913,2.83996,3521.2,3520.5,2.3642]
["bitfinex","ETHUSD",1721509373321,2.84002,3521.1,3520.5,2.3642]
["bitfinex","ETHUSD",1721509374745,2.83978,3521.4,3520.5,2.3642]
["bitfinex","ETHUSD",1721509375296,2.83962,3521.6,3520.5,2.3642]
["bitfinex","ETHUSD",1721509375718,2.83948,3521.8,3520.8,2.84025]
["bitfinex","ETHUSD",1721509375922,8.51955,3521.4,3520.4,4.92904619]
["bitfinex","ETHUSD",1721509376106,2.84035,3520.7,3520.4,4.92904619]
["bitfinex","ETHUSD",1721509376303,2.84013,3521.0,3520.4,4.92904619]
["bitfinex","ETHUSD",1721509376607,2.84023,3520.9,3520.4,4.92904619]
["bitfinex","ETHUSD",1721509376803,2.84026,3520.8,3520.4,4.92904619]
["bitfinex","ETHUSD",1721509377008,2.84035,3520.7,3520.4,4.92904619]
["bitfinex","ETHUSD",1721509377214,6.43061566,3521.7,3520.4,4.92904619]
["bitfinex","ETHUSD",1721509377440,2.8405,3520.5,3520.4,4.92904619]
["bitfinex","ETHUSD",1721509377606,2.8405,3520.5,3520.1,0.1535866]
["bitfinex","ETHUSD",1721509378214,2.84044,3520.6,3520.1,0.1535866]
["bitfinex","ETHUSD",1721509378859,2.84048,3520.6,3520.1,0.1535866]
["bitfinex","ETHUSD",1721509379537,2.84055,3520.5,3520.1,0.1535866]
["bitfinex","ETHUSD",1721509379942,2.84035,3520.7,3520.1,0.1535866]
["bitfinex","ETHUSD",1721509380342,2.84007,3521.1,3520.1,0.1535866]
["bitfinex","ETHUSD",1721509380652,2.83984,3521.4,3520.2,0.55]
["bitfinex","ETHUSD",1721509380856,5.83988,3521.3,3520.2,0.55]
["bitfinex","ETHUSD",1721509381157,2.8401,3521.0,3520.2,0.55]
["bitfinex","ETHUSD",1721509381347,2.8401,3521.0,3520.2,1.39735528]
["bitfinex","ETHUSD",1721509382060,2.83988,3521.3,3520.3,2.84066]
["bitfinex","ETHUSD",1721509382553,2.83988,3521.3,3520.4,2.2904]
["bitfinex","ETHUSD",1721509382761,2.83988,3521.3,3520.4,5.68096]
["bitfinex","ETHUSD",1721509382984,2.83988,3521.3,3520.4,7.17705481]
["bitfinex","ETHUSD",1721509383480,2.83963,3521.6,3520.4,7.17705481]
["bitfinex","ETHUSD",1721509384241,2.83995,3521.2,3520.4,2.8404]
["bitfinex","ETHUSD",1721509384659,2.84002,3521.1,3520.4,2.8404]
["bitfinex","ETHUSD",1721509384868,3.0,3521.9,3520.4,2.2904]
["bitfinex","ETHUSD",1721509385071,2.84024,3520.9,3520.4,2.2904]
["bitfinex","ETHUSD",1721509385278,2.84026,3520.8,3520.4,2.2904]
["bitfinex","ETHUSD",1721509386088,2.84035,3520.7,3520.4,2.2904]
["bitfinex","ETHUSD",1721509386252,2.8401,3521.0,3520.4,2.2904]
["bitfinex","ETHUSD",1721509386253,2.84021,3520.9,3520.4,2.2904]
["bitfinex","ETHUSD",1721509386455,2.84028,3520.8,3520.4,2.2904]
["bitfinex","ETHUSD",1721509386670,2.84036,3520.7,3520.4,2.2904]
["bitfinex","ETHUSD",1721509388046,2.84018,3520.9,3520.4,2.2904]
["bitfinex","ETHUSD",1721509388246,2.84026,3520.8,3520.4,2.2904]
["bitfinex","ETHUSD",1721509389699,2.84019,3520.9,3520.4,2.2904]
["bitfinex","ETHUSD",1721509390191,2.84033,3520.8,3520.4,2.2904]
["bitfinex","ETHUSD",1721509390559,2.8401,3521.0,3520.4,2.2904]
["bitfinex","ETHUSD",1721509390791,2.83975,3521.5,3520.4,3.02770328]
["bitfinex","ETHUSD",1721509390993,2.83979,3521.4,3520.5,3.39048]
["bitfinex","ETHUSD",1721509391297,2.83962,3521.6,3520.5,0.55]
["bitfinex","ETHUSD",1721509391500,2.83981,3521.4,3520.5,3.39044]
["bitfinex","ETHUSD",1721509392711,2.83951,3521.8,3520.5,0.55]
["bitfinex","ETHUSD",1721509393010,2.3865,3522.8,3520.5,0.55]
["bitfinex","ETHUSD",1721509393011,2.83935,3522.0,3520.9,2.84017]
["bitfinex","ETHUSD",1721509393289,2.83935,3522.0,3521.1,2.84]
["bitfinex","ETHUSD",1721509393792,2.83919,3522.2,3521.2,5.84118]
["bitfinex","ETHUSD",1721509394240,2.83922,3522.1,3521.2,5.84118]
["bitfinex","ETHUSD",1721509394406,2.83897,3522.4,3521.2,4.36233262]
["bitfinex","ETHUSD",1721509394589,0.2838,3522.9,3521.2,4.36233262]
["bitfinex","ETHUSD",1721509394590,2.83928,3522.1,3521.2,4.36233262]
["bitfinex","ETHUSD",1721509394790,2.83937,3522.0,3521.2,3.0013]
["bitfinex","ETHUSD",1721509395027,2.83947,3521.8,3521.2,3.0013]
["bitfinex","ETHUSD",1721509395229,2.83937,3522.0,3521.2,3.0013]
["bitfinex","ETHUSD",1721509395230,2.83915,3522.2,3521.2,2.4513]
["bitfinex","ETHUSD",1721509395431,2.83978,3521.4,3521.2,2.4513]
["bitfinex","ETHUSD",1721509395797,2.83978,3521.4,3520.9,4.92904619]
["bitfinex","ETHUSD",1721509396143,2.83954,3521.7,3520.9,4.92904619]
["bitfinex","ETHUSD",1721509396327,2.83963,3521.6,3520.9,4.92904619]
["bitfinex","ETHUSD",1721509396699,2.83963,3521.6,3520.8,2.4513]
["bitfinex","ETHUSD",1721509397037,2.83963,3521.6,3520.9,0.55]
["bitfinex","ETHUSD",1721509398303,2.8397,3521.5,3520.9,0.55]
["bitfinex","ETHUSD",1721509398512,2.83954,3521.7,3520.9,0.55]
["bitfinex","ETHUSD",1721509398708,2.83963,3521.6,3520.9,0.55]
["bitfinex","ETHUSD",1721509399618,2.83947,3521.8,3520.9,4.46720762]
["bitfinex","ETHUSD",1721509400363,2.83972,3521.5,3520.9,1.62706762]
["bitfinex","ETHUSD",1721509400510,2.83972,3521.5,3520.9,0.55]
["bitfinex","ETHUSD",1721509400709,2.83944,3521.9,3520.9,0.55]
["bitfinex","ETHUSD",1721509400923,2.83974,3521.5,3520.9,0.55]
["bitfinex","ETHUSD",1721509401298,2.83978,3521.4,3520.9,0.55]
["bitfinex","ETHUSD",1721509401728,2.83986,3521.3,3520.9,0.55]
["bitfinex","ETHUSD",1721509402110,2.83994,3521.2,3520.8,2.4513]
["bitfinex","ETHUSD",1721509402811,2.84003,3521.1,3520.8,2.4513]
["bitfinex","ETHUSD",1721509403362,2.84003,3521.1,3520.6,4.92904619]
["bitfinex","ETHUSD",1721509403510,2.84003,3521.1,3520.7,0.55]
["bitfinex","ETHUSD",1721509404041,2.8401,3521.0,3520.7,0.55]
["bitfinex","ETHUSD",1721509404404,2.8402,3520.9,3520.4,2.4675]
["bitfinex","ETHUSD",1721509404707,2.8402,3520.9,3520.5,0.55]
["bitfinex","ETHUSD",1721509406206,2.84002,3521.1,3520.5,0.55]
["bitfinex","ETHUSD",1721509406504,2.83986,3521.3,3520.5,0.55]
["bitfinex","ETHUSD",1721509406712,5.83995,3521.2,3520.5,0.55]
["bitfinex","ETHUSD",1721509407639,5.83995,3521.2,3520.1,5.08263279]
["bitfinex","ETHUSD",1721509407640,2.84018,3520.9,3520.1,5.08263279]
["bitfinex","ETHUSD",1721509407816,2.84018,3520.9,3520.2,0.55]
["bitfinex","ETHUSD",1721509408024,2.84027,3520.8,3520.2,0.55]
["bitfinex","ETHUSD",1721509408230,2.84027,3520.8,3520.1,0.1535866]
["bitfinex","ETHUSD",1721509408231,2.84074,3520.2,3520.1,0.1535866]
["bitfinex","ETHUSD",1721509408421,2.84059,3520.4,3520.1,0.1535866]
["bitfinex","ETHUSD",1721509408621,2.84067,3520.3,3520.1,0.1535866]
["bitfinex","ETHUSD",1721509408848,2.84074,3520.2,3520.1,0.1535866]
["bitfinex","ETHUSD",1721509410568,5.68148,3520.2,3520.1,0.1535866]
["bitfinex","ETHUSD",1721509410728,8.68148,3520.2,3520.1,0.1535866]
["bitfinex","ETHUSD",1721509411974,5.84074,3520.2,3520.1,0.1535866]
["bitfinex","ETHUSD",1721509412184,3.0,3520.2,3520.1,0.1535866]
["bitfinex","ETHUSD",1721509412332,2.84074,3520.2,3520.1,0.1535866]
["bitfinex","ETHUSD",1721509412731,5.84074,3520.2,3520.1,0.1535866]
["bitfinex","ETHUSD",1721509413309,3.0,3520.2,3520.1,0.1535866]
["bitfinex","ETHUSD",1721509413608,5.84068,3520.3,3520.1,0.1535866]
["bitfinex","ETHUSD",1721509414215,2.84074,3520.2,3520.1,0.1535866]
["bitfinex","ETHUSD",1721509414368,5.84074,3520.2,3520.1,0.1535866]
["bitfinex","ETHUSD",1721509415915,6.43181566,3520.2,3520.1,0.1535866]
["bitfinex","ETHUSD",1721509416467,5.84074,3520.2,3520.1,0.1535866]
["bitfinex","ETHUSD",1721509416716,6.43140347,3520.2,3520.1,0.1535866]
["bitfinex","ETHUSD",1721509417072,5.84074,3520.2,3520.1,0.1535866]
["bitfinex","ETHUSD",1721509417377,6.72910468,3520.2,3520.1,0.1535866]
["bitfinex","ETHUSD",1721509418619,3.88836468,3520.2,3520.1,0.1535866]
["bitfinex","ETHUSD",1721509418821,5.84074,3520.2,3520.1,0.1535866]
["bitfinex","ETHUSD",1721509418994,6.72910468,3520.2,3520.1,0.1535866]
["bitfinex","ETHUSD",1721509419687,3.0,3520.2,3520.1,0.1535866]
["bitfinex","ETHUSD",1721509420083,0.88836468,3520.3,3520.1,0.1535866]
["bitfinex","ETHUSD",1721509420283,3.88836468,3520.3,3520.1,0.1535866]
["bitfinex","ETHUSD",1721509421027,3.0,3520.2,3520.1,0.1535866]
["bitfinex","ETHUSD",1721509421232,0.88836468,3520.3,3520.1,0.1535866]
["bitfinex","ETHUSD",1721509421690,0.59075142,3520.3,3520.1,0.1535866]
["bitfinex","ETHUSD",1721509422095,0.59075142,3520.4,3520.1,0.1535866]
["bitfinex","ETHUSD",1721509422298,0.59075142,3520.3,3520.1,0.1535866]
["bitfinex","ETHUSD",1721509423318,0.59075142,3520.4,3520.1,0.1535866]
["bitfinex","ETHUSD",1721509424708,0.59075142,3520.3,3520.1,2.9943466]
["bitfinex","ETHUSD",1721509424908,0.59075142,3520.4,3520.1,2.9943466]
["bitfinex","ETHUSD",1721509425237,0.59075142,3520.4,3520.1,0.1535866]
["bitfinex","ETHUSD",1721509425238,0.59075142,3520.3,3520.1,0.1535866]
["bitfinex","ETHUSD",1721509425401,3.43147142,3520.3,3520.1,0.1535866]
["bitfinex","ETHUSD",1721509425608,3.72908468,3520.3,3520.1,0.1535866]
["bitfinex","ETHUSD",1721509425913,0.59085819,3520.2,3520.1,0.1535866]
["bitfinex","ETHUSD",1721509426814,0.59087996,3520.2,3520.1,0.1535866]
["bitfinex","ETHUSD",1721509427012,2.84074,3520.2,3520.1,0.1535866]
["bitfinex","ETHUSD",1721509427344,3.72694319,3520.2,3520.1,0.1535866]
["bitfinex","ETHUSD",1721509427925,0.88620319,3520.2,3520.1,0.1535866]
["bitfinex","ETHUSD",1721509428705,3.72694319,3520.2,3520.1,0.1535866]
["bitfinex","ETHUSD",1721509428908,0.88620319,3520.2,3520.1,0.1535866]
["bitfinex","ETHUSD",1721509429638,3.72694319,3520.2,3520.1,0.1535866]
["bitfinex","ETHUSD",1721509430539,6.56768319,3520.2,3520.1,0.1535866]
["bitfinex","ETHUSD",1721509430827,5.68148,3520.2,3520.1,0.1535866]
["bitfinex","ETHUSD",1721509431197,6.86586375,3520.2,3520.1,0.1535866]
["bitfinex","ETHUSD",1721509432500,10.15823978,3520.2,3520.1,0.1535866]
["bitfinex","ETHUSD",1721509432917,8.68148,3520.2,3520.1,0.1535866]
["bitfinex","ETHUSD",1721509433149,10.1580274,3520.2,3520.1,0.1535866]
["bitfinex","ETHUSD",1721509433820,8.68148,3520.2,3520.1,0.1535866]
["bitfinex","ETHUSD",1721509434018,10.15786578,3520.2,3520.1,0.1535866]
["bitfinex","ETHUSD",1721509434423,8.68148,3520.2,3520.1,0.1535866]
["bitfinex","ETHUSD",1721509434847,8.80498988,3520.2,3520.1,0.1535866]
["bitfinex","ETHUSD",1721509435558,8.68148,3520.2,3520.1,0.1535866]
["bitfinex","ETHUSD",1721509439275,12.57164087,3520.2,3520.1,0.1535866]
["bitfinex","ETHUSD",1721509439570,11.09588,3520.2,3520.1,0.1535866]
["bitfinex","ETHUSD",1721509440064,13.93662,3520.2,3520.1,0.1535866]
["bitfinex","ETHUSD",1721509440564,14.06012806,3520.2,3520.1,0.1535866]
["bitfinex","ETHUSD",1721509441334,15.83176326,3520.2,3520.1,0.1535866]
["bitfinex","ETHUSD",1721509441750,11.21938806,3520.2,3520.1,0.1535866]
["bitfinex","ETHUSD",1721509442289,5.84074,3520.2,3520.1,0.1535866]
["bitfinex","ETHUSD",1721509442634,7.31779611,3520.2,3520.1,0.1535866]
["bitfinex","ETHUSD",1721509443450,7.31800817,3520.2,3520.1,0.1535866]
["bitfinex","ETHUSD",1721509444383,5.84074,3520.2,3520.1,0.1535866]
["bitfinex","ETHUSD",1721509445592,2.84233,3518.3,3517.8,2.4529]
["bitfinex","ETHUSD",1721509445894,0.59103534,3518.4,3517.8,2.4529]
["bitfinex","ETHUSD",1721509446100,0.59103534,3518.4,3518.0,2.84251]
["bitfinex","ETHUSD",1721509446249,0.88655301,3518.6,3518.0,2.84251]
["bitfinex","ETHUSD",1721509446250,0.59103534,3518.6,3518.0,2.84251]
["bitfinex","ETHUSD",1721509446564,0.59103534,3518.5,3518.2,2.4529]
["bitfinex","ETHUSD",1721509446900,0.59103534,3518.6,3518.3,2.84227]
["bitfinex","ETHUSD",1721509447063,0.59103534,3518.7,3518.3,2.84227]
["bitfinex","ETHUSD",1721509447247,0.59103534,3518.8,3518.3,2.84227]
["bitfinex","ETHUSD",1721509447452,0.59103534,3518.8,3518.2,2.4529]
["bitfinex","ETHUSD",1721509447453,0.59103534,3518.7,3518.2,2.4529]
["bitfinex","ETHUSD",1721509447649,0.59103534,3518.7,3518.3,0.55]
["bitfinex","ETHUSD",1721509447859,0.88655301,3518.8,3518.3,0.55]
["bitfinex","ETHUSD",1721509447860,0.59103534,3518.8,3518.3,0.55]
["bitfinex","ETHUSD",1721509448502,0.59103534,3519.0,3518.6,2.84197]
["bitfinex","ETHUSD",1721509448651,0.59103534,3519.1,3518.7,3.39195]
["bitfinex","ETHUSD",1721509448849,0.59103534,3519.2,3518.8,2.84186]
["bitfinex","ETHUSD",1721509449683,0.59103534,3519.1,3518.8,2.84186]
["bitfinex","ETHUSD",1721509451191,0.59103534,3519.1,3518.7,0.55]
["bitfinex","ETHUSD",1721509451489,0.59103534,3518.9,3518.7,0.55]
["bitfinex","ETHUSD",1721509451694,0.59103534,3518.9,3518.7,1.418698]
["bitfinex","ETHUSD",1721509451893,0.59103534,3518.9,3518.7,4.260638]
["bitfinex","ETHUSD",1721509452785,0.59103534,3518.9,3518.7,1.418698]
["bitfinex","ETHUSD",1721509453161,0.59103534,3518.9,3518.7,0.55]
["bitfinex","ETHUSD",1721509453362,0.88655301,3518.9,3518.6,0.55]
["bitfinex","ETHUSD",1721509453567,0.59191903,3518.7,3518.6,0.55]
["bitfinex","ETHUSD",1721509454177,0.59191903,3518.8,3518.6,0.55]
["bitfinex","ETHUSD",1721509456777,0.59191903,3518.8,3518.1,4.92904619]
["bitfinex","ETHUSD",1721509456977,0.59191903,3518.3,3518.1,4.92904619]
["bitfinex","ETHUSD",1721509457162,0.59191903,3518.2,3518.1,4.92904619]
["bitfinex","ETHUSD",1721509457512,0.59191903,3518.2,3517.9,2.4154]
["bitfinex","ETHUSD",1721509458398,2.06862369,3518.1,3517.6,0.0140589]
["bitfinex","ETHUSD",1721509458610,0.59122625,3517.9,3517.6,0.0140589]
["bitfinex","ETHUSD",1721509458803,0.59122625,3517.8,3517.6,0.0140589]
["bitfinex","ETHUSD",1721509460379,0.59122625,3517.9,3517.6,0.0140589]
["bitfinex","ETHUSD",1721509461377,3.43381625,3518.0,3517.6,0.0140589]
["bitfinex","ETHUSD",1721509461713,0.59122625,3517.9,3517.6,0.0140589]
["bitfinex","ETHUSD",1721509462112,3.43375625,3518.0,3517.6,0.0140589]
["bitfinex","ETHUSD",1721509462814,3.43368625,3518.1,3517.6,0.0140589]
["bitfinex","ETHUSD",1721509462987,3.43375625,3518.0,3517.6,0.0140589]
["bitfinex","ETHUSD",1721509463223,3.59122625,3517.9,3517.6,0.0140589]
["bitfinex","ETHUSD",1721509463704,3.0,3517.9,3517.6,0.0140589]
["bitfinex","ETHUSD",1721509463909,0.59122625,3517.8,3517.6,0.0140589]
["bitfinex","ETHUSD",1721509464103,0.59122625,3517.7,3517.6,0.0140589]
["bitfinex","ETHUSD",1721509464363,3.43392625,3517.8,3517.6,0.0140589]
["bitfinex","ETHUSD",1721509464708,5.68666,3517.0,3516.9,4.92904619]
["bitfinex","ETHUSD",1721509464813,2.84365,3516.6,3516.5,0.1535866]
["bitfinex","ETHUSD",1721509465145,9.86644321,3516.6,3516.5,0.1535866]
["bitfinex","ETHUSD",1721509465319,9.57067691,3516.6,3516.5,0.1535866]
["bitfinex","ETHUSD",1721509465675,8.6873,3516.6,3516.5,0.1035866]
["bitfinex","ETHUSD",1721509465812,9.57062927,3516.6,3516.5,0.1035866]
["bitfinex","ETHUSD",1721509466214,43.45897227,3516.6,3516.5,0.1035866]
["bitfinex","ETHUSD",1721509466439,2.84449,3515.6,3514.7,2.3722]
["bitfinex","ETHUSD",1721509466612,2.84449,3515.6,3513.0,0.1535866]
["bitfinex","ETHUSD",1721509466613,2.7986,3514.8,3513.0,0.1535866]
["bitfinex","ETHUSD",1721509466817,2.84553,3514.3,3513.0,0.1535866]
["bitfinex","ETHUSD",1721509467079,2.84578,3514.0,3513.0,0.1535866]
["bitfinex","ETHUSD",1721509467212,2.514,3514.0,3513.0,0.1535866]
["bitfinex","ETHUSD",1721509467412,2.8462,3513.5,3513.0,0.1535866]
["bitfinex","ETHUSD",1721509467651,2.84648,3513.1,3513.0,0.1035866]
["bitfinex","ETHUSD",1721509468173,5.69296,3513.1,3513.0,0.1035866]
["bitfinex","ETHUSD",1721509468381,8.69296,3513.1,3513.0,0.1035866]
["bitfinex","ETHUSD",1721509468722,5.84648,3513.1,3513.0,0.1035866]
["bitfinex","ETHUSD",1721509468919,3.0,3513.1,3513.0,0.1035866]
["bitfinex","ETHUSD",1721509469218,2.3563,3514.3,3513.0,0.1035866]
["bitfinex","ETHUSD",1721509469219,3.0,3513.7,3513.0,0.1035866]
["bitfinex","ETHUSD",1721509469464,2.8458,3514.0,3513.0,0.1035866]
["bitfinex","ETHUSD",1721509469867,3.0,3513.9,3513.0,3.24510826]
["bitfinex","ETHUSD",1721509470088,5.84585,3513.9,3513.0,0.39861826]
["bitfinex","ETHUSD",1721509470250,2.84578,3514.0,3513.0,0.39861826]
["bitfinex","ETHUSD",1721509470452,3.0,3513.9,3513.1,0.55]
["bitfinex","ETHUSD",1721509470767,5.7223,3515.0,3513.2,2.84633]
["bitfinex","ETHUSD",1721509470768,2.84537,3514.5,3513.2,2.84633]
["bitfinex","ETHUSD",1721509470975,0.2846,3514.6,3513.5,2.84614]
["bitfinex","ETHUSD",1721509471550,2.8452,3514.7,3513.4,2.84617]
["bitfinex","ETHUSD",1721509471752,2.8453,3514.6,3513.5,3.39612]
["bitfinex","ETHUSD",1721509471989,0.2846,3515.1,3513.6,2.84607]
["bitfinex","ETHUSD",1721509471990,2.845,3515.0,3513.6,2.84607]
["bitfinex","ETHUSD",1721509472277,2.84527,3514.7,3513.6,2.52996621]
["bitfinex","ETHUSD",1721509472449,2.84502,3515.0,3513.6,2.52996621]
["bitfinex","ETHUSD",1721509472653,2.84518,3514.8,3513.6,3.44515731]
["bitfinex","ETHUSD",1721509473085,3.0,3514.7,3513.6,3.44515731]
["bitfinex","ETHUSD",1721509473293,3.0,3514.7,3513.7,2.84595]
["bitfinex","ETHUSD",1721509473475,0.142,3514.8,3513.8,0.55]
["bitfinex","ETHUSD",1721509473675,0.142,3514.8,3513.8,3.39589]
["bitfinex","ETHUSD",1721509474029,0.142,3514.8,3514.1,2.84566]
["bitfinex","ETHUSD",1721509474293,0.142,3514.8,3514.3,2.84549]
["bitfinex","ETHUSD",1721509474509,0.142,3514.8,3513.9,0.68410473]
["bitfinex","ETHUSD",1721509474510,0.142,3514.8,3514.0,2.84569]
["bitfinex","ETHUSD",1721509474675,0.142,3514.8,3514.3,2.8455]
["bitfinex","ETHUSD",1721509475058,0.142,3514.8,3514.4,0.55]
["bitfinex","ETHUSD",1721509475252,0.142,3514.8,3514.6,2.84523]
["bitfinex","ETHUSD",1721509475456,0.142,3514.8,3514.7,3.39519]
["bitfinex","ETHUSD",1721509475989,0.142,3514.8,3514.7,0.55]
["bitfinex","ETHUSD",1721509476202,0.142,3514.8,3514.6,2.84526]
["bitfinex","ETHUSD",1721509476502,0.142,3514.8,3514.7,0.55]
["bitfinex","ETHUSD",1721509476683,0.142,3514.8,3514.5,0.55]
["bitfinex","ETHUSD",1721509477992,0.142,3514.8,3514.2,0.55]
["bitfinex","ETHUSD",1721509478194,0.142,3514.8,3514.2,3.39559]
["bitfinex","ETHUSD",1721509478490,0.142,3514.8,3514.2,0.55]
["bitfinex","ETHUSD",1721509478809,0.142,3514.8,3514.1,0.55]
["bitfinex","ETHUSD",1721509479290,0.142,3514.8,3514.1,0.95798547]
["bitfinex","ETHUSD",1721509479459,0.142,3514.8,3513.5,6.366]
["bitfinex","ETHUSD",1721509479460,2.84567,3514.2,3512.8,2.8467]
["bitfinex","ETHUSD",1721509479662,2.84545,3514.4,3513.3,2.84631]
["bitfinex","ETHUSD",1721509480302,2.84545,3514.4,3513.2,2.52996621]
["bitfinex","ETHUSD",1721509480503,2.84545,3514.4,3513.2,5.37634621]
["bitfinex","ETHUSD",1721509481300,2.84545,3514.4,3513.3,2.8463]
["bitfinex","ETHUSD",1721509481673,2.8453,3514.6,3513.5,0.55]
["bitfinex","ETHUSD",1721509481887,3.0,3514.5,3513.6,2.84602]
["bitfinex","ETHUSD",1721509482061,3.0,3514.5,3513.7,0.55]
["bitfinex","ETHUSD",1721509482392,2.84529,3514.6,3513.7,0.55]
["bitfinex","ETHUSD",1721509482559,3.0,3514.5,3513.6,0.55]
["bitfinex","ETHUSD",1721509482970,3.142,3514.8,3513.5,0.55]
["bitfinex","ETHUSD",1721509483192,2.84528,3514.6,3513.5,3.39614]
["bitfinex","ETHUSD",1721509483371,3.0,3514.5,3513.5,4.51060262]
["bitfinex","ETHUSD",1721509483580,3.0,3514.5,3513.5,1.66446262]
["bitfinex","ETHUSD",1721509483799,2.84552,3514.3,3513.5,0.55]
["bitfinex","ETHUSD",1721509484003,5.84559,3514.2,3513.2,2.52996621]
["bitfinex","ETHUSD",1721509484208,2.84559,3514.2,3513.2,2.52996621]
["bitfinex","ETHUSD",1721509484518,2.84585,3513.9,3513.2,2.52996621]
["bitfinex","ETHUSD",1721509484804,2.84577,3514.0,3513.2,2.52996621]
["bitfinex","ETHUSD",1721509485106,3.0,3513.9,3513.2,2.52996621]
["bitfinex","ETHUSD",1721509485259,3.0,3513.9,3513.3,0.55]
["bitfinex","ETHUSD",1721509485468,3.0,3514.2,3513.3,0.55]
["bitfinex","ETHUSD",1721509485980,2.84533,3514.6,3513.3,2.11635528]
["bitfinex","ETHUSD",1721509486182,3.0,3514.5,3513.5,2.84609]
["bitfinex","ETHUSD",1721509486378,3.0,3514.5,3513.6,0.55]
["bitfinex","ETHUSD",1721509488504,3.0,3514.5,3513.6,3.39601]
["bitfinex","ETHUSD",1721509488804,3.0,3514.7,3513.8,2.8459]
["bitfinex","ETHUSD",1721509489031,5.98711,3514.8,3513.9,0.55]
["bitfinex","ETHUSD",1721509489210,3.142,3514.8,3513.9,0.55]
["bitfinex","ETHUSD",1721509489408,0.142,3514.8,3513.9,0.55]
["bitfinex","ETHUSD",1721509489647,3.0,3514.7,3513.9,0.55]
["bitfinex","ETHUSD",1721509489946,0.142,3514.8,3514.1,2.84565]
["bitfinex","ETHUSD",1721509490146,0.142,3514.8,3514.2,0.55]
["bitfinex","ETHUSD",1721509490811,0.142,3514.8,3514.2,3.39558]
["bitfinex","ETHUSD",1721509491013,0.142,3514.8,3514.2,0.55]
["bitfinex","ETHUSD",1721509491207,0.142,3514.8,3514.1,0.55]
["bitfinex","ETHUSD",1721509491443,0.142,3514.8,3514.3,2.84548]
["bitfinex","ETHUSD",1721509491643,0.142,3514.8,3514.4,3.39543]
["bitfinex","ETHUSD",1721509492140,0.142,3514.8,3514.4,0.55]
["bitfinex","ETHUSD",1721509493008,0.142,3514.8,3514.4,3.39541]
["bitfinex","ETHUSD",1721509493318,0.142,3514.8,3514.4,2.84541]
["bitfinex","ETHUSD",1721509493518,0.142,3514.8,3514.5,2.84528]
["bitfinex","ETHUSD",1721509493919,0.142,3514.8,3514.2,0.05690756]
["bitfinex","ETHUSD",1721509494136,0.142,3514.8,3514.7,2.84519]
["bitfinex","ETHUSD",1721509494317,0.142,3514.8,3514.7,6.24038]
["bitfinex","ETHUSD",1721509495212,0.142,3514.8,3514.7,3.39519]
["bitfinex","ETHUSD",1721509495815,0.142,3514.8,3514.1,5.37560621]
["bitfinex","ETHUSD",1721509495816,0.142,3514.8,3514.1,2.52996621]
["bitfinex","ETHUSD",1721509496166,0.142,3514.8,3514.2,2.84558]
["bitfinex","ETHUSD",1721509496342,0.142,3514.8,3514.1,2.52996621]
["bitfinex","ETHUSD",1721509496343,0.142,3514.8,3514.3,0.78210462]
["bitfinex","ETHUSD",1721509496509,0.142,3514.8,3514.7,2.84519]
["bitfinex","ETHUSD",1721509496836,0.142,3514.8,3514.5,2.84534]
["bitfinex","ETHUSD",1721509497215,0.142,3514.8,3514.6,0.55]
["bitfinex","ETHUSD",1721509498210,0.142,3514.8,3514.7,2.84519]
["bitfinex","ETHUSD",1721509498416,0.142,3514.8,3514.7,6.864441]
["bitfinex","ETHUSD",1721509499945,0.142,3514.8,3514.7,12.155131]
["bitfinex","ETHUSD",1721509500245,1e-08,3514.8,3514.7,12.155131]
["bitfinex","ETHUSD",1721509500429,2.84378,3516.5,3515.5,2.84452]
["bitfinex","ETHUSD",1721509500753,3.28955869,3516.7,3515.6,2.84446]
["bitfinex","ETHUSD",1721509501742,0.44594869,3516.7,3515.4,2.84462]
["bitfinex","ETHUSD",1721509501942,0.44594869,3516.7,3515.5,0.55]
["bitfinex","ETHUSD",1721509502115,2.84383,3516.4,3515.5,0.55]
["bitfinex","ETHUSD",1721509502478,2.84435,3515.8,3515.3,2.52996621]
["bitfinex","ETHUSD",1721509502756,2.84418,3516.0,3515.3,2.52996621]
["bitfinex","ETHUSD",1721509503129,2.8443,3515.8,3515.3,2.52996621]
["bitfinex","ETHUSD",1721509504158,2.84414,3516.0,3515.3,2.52996621]
["bitfinex","ETHUSD",1721509504322,2.84414,3516.0,3515.0,12.48]
["bitfinex","ETHUSD",1721509504525,2.84398,3516.2,3515.0,15.32493]
["bitfinex","ETHUSD",1721509504815,2.84419,3516.0,3515.0,12.48]
["bitfinex","ETHUSD",1721509505556,2.84422,3515.9,3515.0,12.48]
["bitfinex","ETHUSD",1721509505727,2.84414,3516.0,3515.0,12.48]
["bitfinex","ETHUSD",1721509506062,2.84425,3515.9,3515.0,12.48]
["bitfinex","ETHUSD",1721509506620,2.8443,3515.8,3515.0,12.48]
["bitfinex","ETHUSD",1721509506921,2.84403,3516.2,3515.1,2.84483]
["bitfinex","ETHUSD",1721509507128,3.0,3516.3,3515.0,14.00458663]
["bitfinex","ETHUSD",1721509507129,3.0,3516.1,3515.2,3.39478]
["bitfinex","ETHUSD",1721509507332,5.84396,3516.3,3515.2,2.84478]
["bitfinex","ETHUSD",1721509507782,2.0,3516.3,3515.1,3.39486]
["bitfinex","ETHUSD",1721509508068,2.84377,3516.5,3515.4,2.84461]
["bitfinex","ETHUSD",1721509508276,2.84377,3516.5,3515.5,0.55]
["bitfinex","ETHUSD",1721509508844,0.2846,3517.0,3515.5,0.55]
["bitfinex","ETHUSD",1721509509046,3.12799,3517.0,3515.9,2.84418]
["bitfinex","ETHUSD",1721509509670,2.84339,3517.0,3516.0,2.84413]
["bitfinex","ETHUSD",1721509509873,2.84317,3517.2,3516.0,2.84413]
["bitfinex","ETHUSD",1721509510083,2.84317,3517.2,3516.1,2.84401]
["bitfinex","ETHUSD",1721509510448,2.84334,3517.0,3516.0,2.84408]
["bitfinex","ETHUSD",1721509512142,2.84371,3516.6,3515.6,2.4921]
["bitfinex","ETHUSD",1721509512450,2.8435,3516.8,3515.8,2.84426]
["bitfinex","ETHUSD",1721509513479,2.8435,3516.8,3515.6,5.33656]
["bitfinex","ETHUSD",1721509513672,2.8435,3516.8,3515.7,4.212486]
["bitfinex","ETHUSD",1721509514581,2.84358,3516.7,3515.7,4.212486]
["bitfinex","ETHUSD",1721509515083,2.84397,3516.3,3515.0,14.9721]
["bitfinex","ETHUSD",1721509515240,2.84433,3515.8,3515.0,14.9721]
["bitfinex","ETHUSD",1721509515885,2.84425,3515.9,3515.0,14.9721]
["bitfinex","ETHUSD",1721509516375,2.84442,3515.7,3515.0,14.9721]
["bitfinex","ETHUSD",1721509516583,2.84442,3515.7,3515.0,2.4921]
["bitfinex","ETHUSD",1721509517376,2.84431,3515.8,3515.0,2.4921]
["bitfinex","ETHUSD",1721509517780,2.84438,3515.7,3515.0,2.4921]
["bitfinex","ETHUSD",1721509518977,2.84424,3515.9,3515.0,2.4921]
["bitfinex","ETHUSD",1721509519162,0.58815905,3516.2,3515.1,0.55]
["bitfinex","ETHUSD",1721509519163,2.84406,3516.1,3515.1,0.55]
["bitfinex","ETHUSD",1721509519354,2.84406,3516.1,3515.1,3.39485]
["bitfinex","ETHUSD",1721509519538,2.84296008,3516.1,3515.1,3.39485]
["bitfinex","ETHUSD",1721509520345,0.58815905,3516.4,3515.4,2.84461]
["bitfinex","ETHUSD",1721509520549,3.58815905,3516.4,3515.5,0.55]
["bitfinex","ETHUSD",1721509520747,2.84398,3516.2,3515.5,0.55]
["bitfinex","ETHUSD",1721509521059,3.0,3516.1,3515.3,0.55]
["bitfinex","ETHUSD",1721509521248,3.0,3516.3,3515.2,0.55]
["bitfinex","ETHUSD",1721509521644,3.0,3516.3,3515.4,2.84462]
["bitfinex","ETHUSD",1721509521890,3.0,3516.3,3515.5,0.55]
["bitfinex","ETHUSD",1721509522492,3.0,3516.3,3515.5,3.39454]
["bitfinex","ETHUSD",1721509522696,3.43186905,3516.6,3515.5,3.39454]
["bitfinex","ETHUSD",1721509522860,2.84378,3516.5,3515.5,3.39454]
["bitfinex","ETHUSD",1721509523565,2.8439,3516.3,3515.5,0.55]
["bitfinex","ETHUSD",1721509523752,2.8439,3516.3,3515.4,0.55]
["bitfinex","ETHUSD",1721509523951,2.8439,3516.3,3515.3,0.55]
["bitfinex","ETHUSD",1721509524246,2.8439,3516.3,3515.3,3.3947]
["bitfinex","ETHUSD",1721509524483,3.0,3516.2,3515.3,3.3947]
["bitfinex","ETHUSD",1721509525051,3.0,3516.2,3515.3,0.55]
["bitfinex","ETHUSD",1721509525251,2.84429,3515.9,3515.3,0.55]
["bitfinex","ETHUSD",1721509525604,2.84439,3515.7,3515.2,2.52996621]
["bitfinex","ETHUSD",1721509525894,2.84439,3515.7,3515.0,2.4921]
["bitfinex","ETHUSD",1721509526560,2.84439,3515.7,3515.1,0.55]
["bitfinex","ETHUSD",1721509526762,2.84448,3515.6,3515.1,0.55]
["bitfinex","ETHUSD",1721509527163,2.84485,3515.2,3514.8,2.52996621]
["bitfinex","ETHUSD",1721509527392,2.84488,3515.1,3514.8,2.52996621]
["bitfinex","ETHUSD",1721509527595,2.84464,3515.4,3514.8,2.52996621]
["bitfinex","ETHUSD",1721509527793,2.84484,3515.2,3514.8,2.52996621]
["bitfinex","ETHUSD",1721509528175,2.84464,3515.4,3514.8,2.52996621]
["bitfinex","ETHUSD",1721509528176,2.845,3515.0,3514.8,2.52996621]
["bitfinex","ETHUSD",1721509528396,2.84503,3514.9,3514.8,2.52996621]
["bitfinex","ETHUSD",1721509528576,5.69013,3514.9,3514.1,2.52996621]
["bitfinex","ETHUSD",1721509528779,2.84503,3514.9,3514.1,2.52996621]
["bitfinex","ETHUSD",1721509529483,2.84528,3514.6,3514.1,2.52996621]
["bitfinex","ETHUSD",1721509530069,2.84536,3514.5,3514.1,2.52996621]
["bitfinex","ETHUSD",1721509530555,2.84523,3514.7,3514.1,2.52996621]
["bitfinex","ETHUSD",1721509530758,2.84559,3514.3,3514.1,2.52996621]
["bitfinex","ETHUSD",1721509531157,0.58815905,3514.6,3514.1,2.52996621]
["bitfinex","ETHUSD",1721509531355,3.0,3514.8,3514.1,2.52996621]
["bitfinex","ETHUSD",1721509532267,3.0,3514.8,3514.1,4.55632283]
["bitfinex","ETHUSD",1721509532480,0.58815905,3515.1,3514.2,3.39559]
["bitfinex","ETHUSD",1721509532800,3.0,3515.2,3514.2,3.39559]
["bitfinex","ETHUSD",1721509532801,3.58815905,3515.2,3514.2,0.55]
["bitfinex","ETHUSD",1721509533091,0.58815905,3515.2,3514.2,0.5]
["bitfinex","ETHUSD",1721509533299,3.43285905,3515.4,3514.3,0.50563228]
["bitfinex","ETHUSD",1721509533512,3.0,3515.3,3514.3,3.35107228]
["bitfinex","ETHUSD",1721509533802,3.0,3515.3,3514.6,2.84526]
["bitfinex","ETHUSD",1721509534095,0.58815905,3515.4,3514.8,2.84509]
["bitfinex","ETHUSD",1721509534456,0.58815905,3515.4,3514.5,2.84533]
["bitfinex","ETHUSD",1721509534457,0.58815905,3515.4,3514.9,2.84503]
["bitfinex","ETHUSD",1721509534673,0.58815905,3515.6,3515.0,2.692203]
["bitfinex","ETHUSD",1721509534998,0.58815905,3516.1,3515.3,2.84468]
["bitfinex","ETHUSD",1721509535161,0.58815905,3516.1,3515.4,0.55]
["bitfinex","ETHUSD",1721509535656,0.58815905,3516.3,3515.6,2.8444]
["bitfinex","ETHUSD",1721509535860,0.58815905,3516.3,3515.7,0.55]
["bitfinex","ETHUSD",1721509536197,0.58815905,3516.4,3515.7,2.84432]
["bitfinex","ETHUSD",1721509536393,0.58815905,3516.5,3515.8,0.55]
["bitfinex","ETHUSD",1721509536595,0.58815905,3516.4,3515.8,0.55]
["bitfinex","ETHUSD",1721509537156,0.58815905,3516.5,3515.8,0.55]
["bitfinex","ETHUSD",1721509538173,0.58815905,3516.6,3516.0,5.25181]
["bitfinex","ETHUSD",1721509538376,0.58815905,3516.7,3516.1,3.39397]
["bitfinex","ETHUSD",1721509538574,0.58815905,3516.8,3516.1,3.39397]
["bitfinex","ETHUSD",1721509538777,0.88223857,3517.0,3516.1,3.39397]
["bitfinex","ETHUSD",1721509538778,0.58815905,3516.9,3516.1,3.39397]
["bitfinex","ETHUSD",1721509539021,0.58815905,3516.9,3516.2,2.84391]
["bitfinex","ETHUSD",1721509539319,0.58815905,3516.9,3516.4,2.84379]
["bitfinex","ETHUSD",1721509539487,0.58815905,3517.0,3516.4,0.678776]
["bitfinex","ETHUSD",1721509539680,0.88223857,3517.2,3516.0,4.93766621]
["bitfinex","ETHUSD",1721509539681,0.58815905,3517.2,3516.5,0.55]
["bitfinex","ETHUSD",1721509540076,0.58815905,3517.2,3516.5,3.39372]
["bitfinex","ETHUSD",1721509540281,0.58815905,3517.3,3516.6,2.84364]
["bitfinex","ETHUSD",1721509540587,0.58815905,3517.3,3516.7,0.55]
["bitfinex","ETHUSD",1721509540807,0.58815905,3517.4,3516.7,0.55]
["bitfinex","ETHUSD",1721509541323,0.58815905,3517.4,3516.5,0.55]
["bitfinex","ETHUSD",1721509541829,0.58815905,3517.3,3516.5,0.55]
["bitfinex","ETHUSD",1721509541992,0.58815905,3517.3,3516.3,0.55]
["bitfinex","ETHUSD",1721509542314,0.58815905,3517.3,3516.2,0.55]
["bitfinex","ETHUSD",1721509542531,0.58815905,3517.3,3516.3,2.84383]
["bitfinex","ETHUSD",1721509542680,0.58815905,3517.3,3516.4,0.55]
["bitfinex","ETHUSD",1721509543296,0.58815905,3517.3,3516.4,3.39374]
["bitfinex","ETHUSD",1721509543477,0.58815905,3517.3,3516.4,0.55]
["bitfinex","ETHUSD",1721509543682,0.58815905,3517.3,3516.4,3.39381]
["bitfinex","ETHUSD",1721509544317,0.58815905,3517.4,3516.4,3.39381]
["bitfinex","ETHUSD",1721509545903,0.58815905,3517.4,3516.5,2.84372]
["bitfinex","ETHUSD",1721509546104,0.58815905,3517.4,3516.6,0.55]
["bitfinex","ETHUSD",1721509547006,3.88223857,3517.6,3516.6,0.55]
["bitfinex","ETHUSD",1721509547007,0.58815905,3517.5,3516.6,0.55]
["bitfinex","ETHUSD",1721509547202,0.43815905,3517.5,3516.6,0.55]
["bitfinex","ETHUSD",1721509547640,3.0,3517.6,3516.6,0.55]
["bitfinex","ETHUSD",1721509547804,3.88223857,3517.9,3516.6,0.30799662]
["bitfinex","ETHUSD",1721509548145,5.8426,3517.9,3516.8,2.84347]
["bitfinex","ETHUSD",1721509548345,5.8426,3517.9,3516.9,0.55]
["bitfinex","ETHUSD",1721509548918,2.84286,3517.6,3516.7,0.55]
["bitfinex","ETHUSD",1721509549122,2.84286,3517.6,3516.4,5.37373621]
["bitfinex","ETHUSD",1721509549123,2.84349,3516.8,3516.4,2.52996621]
["bitfinex","ETHUSD",1721509551823,2.84349,3516.8,3516.0,12.48]
["bitfinex","ETHUSD",1721509552140,2.84359,3516.7,3516.1,0.55]
["bitfinex","ETHUSD",1721509552365,3.72556857,3517.0,3515.5,2.4262]
["bitfinex","ETHUSD",1721509552366,2.84413,3516.1,3515.5,2.4262]
["bitfinex","ETHUSD",1721509553948,2.84407,3516.1,3514.7,2.4262]
["bitfinex","ETHUSD",1721509554152,2.8443,3515.8,3514.8,0.81167]
["bitfinex","ETHUSD",1721509554364,2.84418,3516.0,3514.8,0.81167]
["bitfinex","ETHUSD",1721509554528,2.84418,3516.0,3514.8,3.65675]
["bitfinex","ETHUSD",1721509554946,2.84443,3515.7,3514.8,0.81167]
["bitfinex","ETHUSD",1721509555130,2.84443,3515.7,3514.7,2.4262]
["bitfinex","ETHUSD",1721509555329,0.88223857,3516.2,3514.7,2.4262]
["bitfinex","ETHUSD",1721509555330,2.84407,3516.1,3514.7,2.4262]
["bitfinex","ETHUSD",1721509555756,2.84436,3515.8,3514.7,2.4262]
["bitfinex","ETHUSD",1721509556652,2.84436,3515.8,3514.8,0.55]
["bitfinex","ETHUSD",1721509557175,2.84453,3515.6,3514.8,0.55]
["bitfinex","ETHUSD",1721509557528,3.43415389,3515.6,3514.8,0.55]
["bitfinex","ETHUSD",1721509557758,2.84453,3515.6,3514.8,0.55]
["bitfinex","ETHUSD",1721509560387,2.84454,3515.5,3514.8,0.55]
["bitfinex","ETHUSD",1721509560587,2.84463,3515.4,3514.8,0.55]
["bitfinex","ETHUSD",1721509562448,0.58962389,3515.7,3514.8,0.55]
["bitfinex","ETHUSD",1721509562649,0.58962389,3516.0,3515.1,2.84486]
["bitfinex","ETHUSD",1721509562877,3.43381389,3516.0,3515.2,0.55]
["bitfinex","ETHUSD",1721509563191,2.84423,3515.9,3514.9,2.84502]
["bitfinex","ETHUSD",1721509563346,2.84423,3515.9,3514.8,1.00987259]
["bitfinex","ETHUSD",1721509563347,3.43369389,3516.1,3515.0,0.55]
["bitfinex","ETHUSD",1721509563546,3.43369389,3516.1,3514.8,1.00987259]
["bitfinex","ETHUSD",1721509563547,3.58962389,3516.0,3514.8,1.00987259]
["bitfinex","ETHUSD",1721509563749,3.0,3516.0,3514.9,0.62812526]
["bitfinex","ETHUSD",1721509564104,3.0,3516.0,3515.0,0.55]
["bitfinex","ETHUSD",1721509564269,2.84423,3515.9,3515.0,0.55]
["bitfinex","ETHUSD",1721509564951,2.8443,3515.8,3515.0,0.55]
["bitfinex","ETHUSD",1721509565145,3.43381389,3516.0,3515.0,0.55]
["bitfinex","ETHUSD",1721509565356,2.84422,3515.9,3515.0,0.55]
["bitfinex","ETHUSD",1721509566287,0.58962389,3516.0,3515.0,0.55]
["bitfinex","ETHUSD",1721509566462,0.58962389,3516.0,3514.7,2.4262]
["bitfinex","ETHUSD",1721509566463,2.84445,3515.7,3514.8,0.55]
["bitfinex","ETHUSD",1721509566895,3.43389389,3515.9,3514.8,0.55]
["bitfinex","ETHUSD",1721509566896,2.84437,3515.8,3514.8,0.55]
["bitfinex","ETHUSD",1721509567474,2.84439,3515.7,3514.8,0.55]
["bitfinex","ETHUSD",1721509569084,2.84448,3515.6,3514.8,0.55]
["bitfinex","ETHUSD",1721509571282,2.84436,3515.8,3514.8,0.55]
["bitfinex","ETHUSD",1721509571488,3.43386389,3515.9,3514.8,0.55]
["bitfinex","ETHUSD",1721509571489,2.84439,3515.7,3514.8,0.55]
["bitfinex","ETHUSD",1721509572762,2.84424,3515.9,3514.8,0.55]
["bitfinex","ETHUSD",1721509572993,2.8443,3515.8,3514.8,0.55]
["bitfinex","ETHUSD",1721509574895,2.8443,3515.8,3514.8,3.3951]
["bitfinex","ETHUSD",1721509575202,3.72631857,3516.1,3515.0,2.84489]
["bitfinex","ETHUSD",1721509575203,0.58962389,3516.1,3515.0,2.84489]
["bitfinex","ETHUSD",1721509575498,3.0,3516.0,3515.1,0.55]
["bitfinex","ETHUSD",1721509576197,3.0,3516.0,3515.1,3.39486]
["bitfinex","ETHUSD",1721509576375,3.58962389,3516.0,3515.1,3.39486]
["bitfinex","ETHUSD",1721509576765,6.43376389,3516.0,3515.1,0.55]
["bitfinex","ETHUSD",1721509576966,6.43376389,3516.0,3515.0,0.55]
["bitfinex","ETHUSD",1721509577401,3.43396389,3515.8,3515.0,0.55]
["bitfinex","ETHUSD",1721509577564,2.8444,3515.7,3515.0,0.55]
["bitfinex","ETHUSD",1721509578007,0.58962389,3515.8,3515.0,0.55]
["bitfinex","ETHUSD",1721509578178,2.84439,3515.7,3515.0,0.55]
["bitfinex","ETHUSD",1721509579403,0.58962389,3515.8,3515.0,0.55]
["bitfinex","ETHUSD",1721509579613,0.58962389,3515.9,3515.0,3.39494]
["bitfinex","ETHUSD",1721509580213,0.58962389,3515.9,3515.1,2.8448]
["bitfinex","ETHUSD",1721509580410,0.58962389,3515.9,3515.2,3.39477]
["bitfinex","ETHUSD",1721509580699,0.58962389,3516.2,3515.5,2.84454]
["bitfinex","ETHUSD",1721509580997,0.58962389,3516.3,3515.5,2.84454]
["bitfinex","ETHUSD",1721509581296,0.58962389,3516.3,3515.6,0.55]
["bitfinex","ETHUSD",1721509581497,0.58962389,3516.4,3515.6,0.55]
["bitfinex","ETHUSD",1721509581801,0.58962389,3516.4,3515.6,2.84446]
["bitfinex","ETHUSD",1721509582006,0.58962389,3516.4,3515.7,0.55]
["bitfinex","ETHUSD",1721509583479,0.58962389,3516.4,3515.5,3.39454]
["bitfinex","ETHUSD",1721509585088,0.58962389,3516.4,3515.6,2.84446]
["bitfinex","ETHUSD",1721509585285,0.58962389,3516.4,3515.7,3.39437]
["bitfinex","ETHUSD",1721509585717,0.58962389,3516.4,3515.7,0.55]
["bitfinex","ETHUSD",1721509585918,0.58962389,3516.4,3515.6,0.55]
["bitfinex","ETHUSD",1721509586080,0.58962389,3516.3,3515.6,0.55]
["bitfinex","ETHUSD",1721509586285,0.58962389,3516.4,3515.6,0.55]
["bitfinex","ETHUSD",1721509586701,0.58962389,3516.4,3515.6,3.39445]
["bitfinex","ETHUSD",1721509587011,0.58962389,3516.3,3515.6,3.39445]
["bitfinex","ETHUSD",1721509588577,0.58962389,3516.3,3515.6,0.55]
["bitfinex","ETHUSD",1721509588778,0.58962389,3516.3,3515.5,0.55]
["bitfinex","ETHUSD",1721509589206,0.58962389,3516.2,3515.5,0.55]
["bitfinex","ETHUSD",1721509591493,0.58962389,3516.1,3515.4,0.55]
["bitfinex","ETHUSD",1721509592685,0.58962389,3516.1,3515.3,2.52996621]
["bitfinex","ETHUSD",1721509592686,2.84445,3515.7,3515.3,2.52996621]
["bitfinex","ETHUSD",1721509592944,0.58962389,3515.4,3515.3,2.52996621]
["bitfinex","ETHUSD",1721509593227,0.88223857,3515.5,3514.7,2.4225]
["bitfinex","ETHUSD",1721509593425,0.59095952,3515.1,3514.7,2.4225]
["bitfinex","ETHUSD",1721509594093,0.59095952,3515.0,3514.7,2.4225]
["bitfinex","ETHUSD",1721509594512,0.59095952,3515.0,3514.8,0.55]
["bitfinex","ETHUSD",1721509595335,1.1763181,3515.4,3514.7,2.4225]
["bitfinex","ETHUSD",1721509595336,0.59095952,3514.9,3514.7,2.4225]
["bitfinex","ETHUSD",1721509595900,0.59095952,3515.0,3514.7,2.4225]
["bitfinex","ETHUSD",1721509596081,0.59095952,3515.0,3514.7,2.949284]
["bitfinex","ETHUSD",1721509596286,0.59095952,3515.1,3514.8,2.84505]
["bitfinex","ETHUSD",1721509596511,1.1763181,3515.4,3514.8,2.84507]
["bitfinex","ETHUSD",1721509596512,0.59095952,3515.2,3514.8,2.84507]
["bitfinex","ETHUSD",1721509596720,0.59095952,3515.5,3515.1,2.84486]
["bitfinex","ETHUSD",1721509596882,0.59095952,3515.5,3515.2,0.55]
["bitfinex","ETHUSD",1721509597307,0.59095952,3515.5,3515.2,2.84477]
["bitfinex","ETHUSD",1721509597508,0.59095952,3515.6,3515.3,0.55]
["bitfinex","ETHUSD",1721509597730,0.59095952,3515.7,3515.3,0.55]
["bitfinex","ETHUSD",1721509597885,0.59095952,3515.7,3515.3,3.39468]
["bitfinex","ETHUSD",1721509598242,0.59095952,3515.7,3515.4,2.4225]
["bitfinex","ETHUSD",1721509598383,0.59095952,3515.7,3515.5,0.55]
["bitfinex","ETHUSD",1721509599130,0.59095952,3515.7,3515.5,1.1656657]
["bitfinex","ETHUSD",1721509599356,0.59095952,3516.0,3515.9,2.84422]
["bitfinex","ETHUSD",1721509599493,0.59095952,3516.2,3515.9,0.55]
["bitfinex","ETHUSD",1721509599810,0.59095952,3516.2,3515.8,2.8443]
["bitfinex","ETHUSD",1721509599811,0.59095952,3516.4,3515.8,2.84426]
["bitfinex","ETHUSD",1721509600016,0.59095952,3516.4,3516.1,2.84405]
["bitfinex","ETHUSD",1721509600417,0.59095952,3516.5,3516.2,0.55]
["bitfinex","ETHUSD",1721509600621,0.59176009,3516.3,3515.9,0.55]
["bitfinex","ETHUSD",1721509600829,0.59176009,3516.3,3515.7,0.55]
["bitfinex","ETHUSD",1721509601002,0.59176009,3516.2,3515.7,0.55]
["bitfinex","ETHUSD",1721509601203,0.88223857,3516.4,3515.7,0.55]
["bitfinex","ETHUSD",1721509601204,0.59176009,3516.1,3515.7,0.55]
["bitfinex","ETHUSD",1721509601639,0.59176009,3516.0,3515.7,0.55]
["bitfinex","ETHUSD",1721509601803,0.59176009,3516.1,3515.7,0.55]
["bitfinex","ETHUSD",1721509602643,0.59176009,3515.9,3515.7,0.55]
["bitfinex","ETHUSD",1721509602790,0.59176009,3515.8,3515.5,0.55]
["bitfinex","ETHUSD",1721509602990,0.59176009,3515.7,3515.5,0.55]
["bitfinex","ETHUSD",1721509603223,0.59176009,3515.8,3515.5,0.55]
["bitfinex","ETHUSD",1721509603737,0.59176009,3515.7,3515.5,0.55]
["bitfinex","ETHUSD",1721509603889,0.59176009,3515.8,3515.5,0.55]
["bitfinex","ETHUSD",1721509605590,0.59176009,3515.8,3515.2,0.55]
["bitfinex","ETHUSD",1721509605815,0.59176009,3515.8,3515.2,1.3734972]
["bitfinex","ETHUSD",1721509606017,0.59176009,3515.8,3515.2,0.55]
["bitfinex","ETHUSD",1721509606234,0.59176009,3515.7,3515.2,0.55]
["bitfinex","ETHUSD",1721509609698,2.84407,3516.1,3515.2,0.55]
["bitfinex","ETHUSD",1721509609906,2.8439,3516.3,3515.2,0.55]
["bitfinex","ETHUSD",1721509610495,2.8439,3516.3,3515.2,3.39472]
["bitfinex","ETHUSD",1721509611197,2.8439,3516.3,3515.2,4.52001962]
["bitfinex","ETHUSD",1721509611627,2.84374,3516.5,3515.2,4.52001962]
["bitfinex","ETHUSD",1721509611628,2.84398,3516.2,3515.2,4.52001962]
["bitfinex","ETHUSD",1721509613626,0.59156851,3515.6,3515.2,4.52001962]
["bitfinex","ETHUSD",1721509614902,0.59156851,3515.6,3515.2,1.67529962]
["bitfinex","ETHUSD",1721509615203,0.59156851,3515.6,3515.4,2.84462]
["bitfinex","ETHUSD",1721509615402,0.59156851,3515.6,3515.5,0.55]
["bitfinex","ETHUSD",1721509618217,0.59156851,3515.6,3515.3,3.39469]
["bitfinex","ETHUSD",1721509618737,0.59156851,3515.8,3515.3,3.39469]
["bitfinex","ETHUSD",1721509619614,0.59156851,3515.8,3515.4,2.84461]
["bitfinex","ETHUSD",1721509619816,0.59156851,3515.8,3515.5,0.55]
["bitfinex","ETHUSD",1721509620140,0.59156851,3515.8,3515.4,2.84462]
["bitfinex","ETHUSD",1721509620436,0.59156851,3515.8,3515.5,0.55]
["bitfinex","ETHUSD",1721509620828,0.59156851,3515.8,3515.5,3.39451]
["bitfinex","ETHUSD",1721509622951,0.59156851,3515.7,3515.5,0.55]
["bitfinex","ETHUSD",1721509623153,0.59156851,3515.8,3515.4,3.39461]
["bitfinex","ETHUSD",1721509623880,0.59156851,3515.8,3515.4,0.55]
["bitfinex","ETHUSD",1721509624042,0.59156851,3515.7,3515.4,0.55]
["bitfinex","ETHUSD",1721509624962,0.59156851,3515.7,3515.2,0.55]
["bitfinex","ETHUSD",1721509625131,0.88735277,3515.9,3515.2,0.55]
["bitfinex","ETHUSD",1721509625132,0.59156851,3515.6,3515.2,0.55]
["bitfinex","ETHUSD",1721509625958,0.59156851,3515.5,3515.2,0.55]
["bitfinex","ETHUSD",1721509626359,0.59156851,3515.5,3515.2,3.39477]
["bitfinex","ETHUSD",1721509626549,0.59156851,3515.6,3515.2,3.39477]
["bitfinex","ETHUSD",1721509626885,0.59156851,3515.5,3515.2,3.39477]
["bitfinex","ETHUSD",1721509628645,0.59156851,3515.5,3515.2,0.55]
["bitfinex","ETHUSD",1721509628864,0.59156851,3515.4,3515.1,0.55]
["bitfinex","ETHUSD",1721509629060,0.59156851,3515.3,3514.9,0.55]
["bitfinex","ETHUSD",1721509629446,0.59156851,3515.4,3514.9,3.39502]
["bitfinex","ETHUSD",1721509629879,0.59156851,3515.3,3514.9,5.61426789]
["bitfinex","ETHUSD",1721509630067,0.59156851,3515.4,3514.9,5.61426789]
["bitfinex","ETHUSD",1721509630388,0.88735277,3515.5,3514.9,5.61426789]
["bitfinex","ETHUSD",1721509630389,0.59156851,3515.3,3514.9,5.61426789]
["bitfinex","ETHUSD",1721509630683,0.59156851,3515.3,3514.9,2.76924789]
["bitfinex","ETHUSD",1721509631658,0.59156851,3515.2,3514.7,2.52996621]
["bitfinex","ETHUSD",1721509631968,0.59156851,3514.8,3514.7,2.52996621]
["bitfinex","ETHUSD",1721509632171,0.88735277,3514.9,3514.2,2.3616]
["bitfinex","ETHUSD",1721509632370,0.59152153,3514.7,3514.2,2.3616]
["bitfinex","ETHUSD",1721509632566,0.59152153,3514.8,3514.3,3.61922062]
["bitfinex","ETHUSD",1721509633397,0.59152153,3514.8,3514.4,0.55]
["bitfinex","ETHUSD",1721509633905,0.59152153,3514.9,3514.4,3.39542]
["bitfinex","ETHUSD",1721509634204,0.88735277,3515.0,3514.8,2.84509]
["bitfinex","ETHUSD",1721509634205,0.59152153,3515.0,3514.8,2.84509]
["bitfinex","ETHUSD",1721509634355,1.47881907,3515.5,3515.0,2.84495]
["bitfinex","ETHUSD",1721509634357,0.59152153,3515.2,3515.0,2.84495]
["bitfinex","ETHUSD",1721509634556,0.59152153,3515.3,3515.1,0.55]
["bitfinex","ETHUSD",1721509634798,0.59152153,3515.4,3515.1,0.55]
["bitfinex","ETHUSD",1721509634953,0.59152153,3515.5,3515.1,0.55]
["bitfinex","ETHUSD",1721509635996,0.59152153,3515.4,3515.1,0.55]
["bitfinex","ETHUSD",1721509636200,0.59152153,3515.5,3515.2,2.84478]
["bitfinex","ETHUSD",1721509636485,1.47842501,3516.0,3515.3,0.55]
["bitfinex","ETHUSD",1721509636486,0.59152153,3515.6,3515.3,0.55]
["bitfinex","ETHUSD",1721509636698,0.59152153,3515.6,3515.2,2.84478]
["bitfinex","ETHUSD",1721509636868,0.59152153,3515.6,3515.3,0.55]
["bitfinex","ETHUSD",1721509637066,0.59152153,3515.7,3515.3,3.39469]
["bitfinex","ETHUSD",1721509637599,0.59152153,3515.7,3515.5,2.84451]
["bitfinex","ETHUSD",1721509637770,0.59152153,3515.7,3515.6,0.55]
["bitfinex","ETHUSD",1721509638163,0.59152153,3515.7,3515.6,3.39446]
["bitfinex","ETHUSD",1721509638819,0.59152153,3515.8,3515.7,2.84438]
["bitfinex","ETHUSD",1721509638994,0.59152153,3515.8,3515.7,3.39438]
["bitfinex","ETHUSD",1721509639210,0.59152153,3515.9,3515.8,2.8443]
["bitfinex","ETHUSD",1721509639408,0.59152153,3516.1,3515.9,2.84422]
["bitfinex","ETHUSD",1721509639820,0.59152153,3516.2,3516.0,0.55]
["bitfinex","ETHUSD",1721509640109,0.59152153,3516.3,3516.0,0.55]
["bitfinex","ETHUSD",1721509640317,0.59152153,3516.3,3516.1,2.84398]
["bitfinex","ETHUSD",1721509640518,0.59152153,3516.4,3516.2,0.55]
["bitfinex","ETHUSD",1721509640826,0.59152153,3516.4,3516.2,3.39395]
["bitfinex","ETHUSD",1721509641401,0.59152153,3516.4,3516.3,2.84389]
["bitfinex","ETHUSD",1721509641590,0.59152153,3516.4,3516.3,3.39389]
["bitfinex","ETHUSD",1721509642194,0.59152153,3516.7,3516.5,2.84371]
["bitfinex","ETHUSD",1721509642429,0.59152153,3516.8,3516.7,2.2989]
["bitfinex","ETHUSD",1721509642619,0.59152153,3516.9,3516.7,2.8489]
["bitfinex","ETHUSD",1721509642800,0.59152153,3517.1,3516.7,2.2989]
["bitfinex","ETHUSD",1721509643000,0.59152153,3517.1,3516.8,0.55]
["bitfinex","ETHUSD",1721509643231,0.59152153,3517.2,3516.8,0.55]
["bitfinex","ETHUSD",1721509643387,0.59152153,3517.2,3516.8,3.39343]
["bitfinex","ETHUSD",1721509644221,0.59152153,3517.3,3516.9,2.84338]
["bitfinex","ETHUSD",1721509644419,0.59152153,3517.3,3517.0,0.55]
["bitfinex","ETHUSD",1721509644622,0.59152153,3517.2,3517.0,0.55]
["bitfinex","ETHUSD",1721509644926,0.59152153,3517.2,3516.8,0.55]
["bitfinex","ETHUSD",1721509645095,0.59152153,3517.2,3516.8,3.39349]
["bitfinex","ETHUSD",1721509645294,0.59152153,3517.3,3516.8,3.39349]
["bitfinex","ETHUSD",1721509645835,0.59152153,3517.3,3516.9,2.84338]
["bitfinex","ETHUSD",1721509646037,0.59152153,3517.2,3517.0,0.55]
["bitfinex","ETHUSD",1721509646327,0.59152153,3517.3,3517.0,0.55]
["bitfinex","ETHUSD",1721509646706,0.59152153,3517.3,3517.0,3.39332]
["bitfinex","ETHUSD",1721509646901,0.59152153,3517.4,3517.0,3.39332]
["bitfinex","ETHUSD",1721509647141,0.59152153,3517.4,3517.0,0.55]
["bitfinex","ETHUSD",1721509647298,0.59152153,3517.4,3516.9,3.39339]
["bitfinex","ETHUSD",1721509647499,0.59152153,3517.4,3517.0,2.84331]
["bitfinex","ETHUSD",1721509647702,0.59152153,3517.5,3517.1,0.55]
["bitfinex","ETHUSD",1721509648799,0.59152153,3517.6,3517.1,0.55]
["bitfinex","ETHUSD",1721509649294,0.59152153,3517.7,3517.1,0.55]
["bitfinex","ETHUSD",1721509649694,0.59152153,3517.7,3517.2,2.84311]
["bitfinex","ETHUSD",1721509649929,0.59152153,3517.7,3517.3,0.55]
["bitfinex","ETHUSD",1721509650138,0.59152153,3517.8,3517.3,0.55]
["bitfinex","ETHUSD",1721509650311,0.59152153,3517.8,3517.3,3.39308]
["bitfinex","ETHUSD",1721509650807,0.59152153,3517.9,3517.4,2.84299]
["bitfinex","ETHUSD",1721509651137,0.59152153,3518.0,3517.5,0.55]
["bitfinex","ETHUSD",1721509651548,0.59152153,3518.2,3517.7,2.84275]
["bitfinex","ETHUSD",1721509651697,0.59152153,3518.3,3517.8,0.55]
["bitfinex","ETHUSD",1721509652434,0.59152153,3518.4,3517.8,0.55]
["bitfinex","ETHUSD",1721509653043,0.59152153,3518.3,3517.7,2.84275]
["bitfinex","ETHUSD",1721509653195,0.59152153,3518.5,3517.8,0.55]
["bitfinex","ETHUSD",1721509653397,0.88735277,3518.6,3517.8,0.55]
["bitfinex","ETHUSD",1721509653398,0.59152153,3518.4,3517.8,0.55]
["bitfinex","ETHUSD",1721509653598,0.59152153,3518.4,3517.6,0.55]
["bitfinex","ETHUSD",1721509654311,0.59152153,3518.5,3517.6,0.55]
["bitfinex","ETHUSD",1721509654620,2.8423,3518.3,3517.4,0.55]
["bitfinex","ETHUSD",1721509654828,0.59152153,3518.3,3517.4,0.55]
["bitfinex","ETHUSD",1721509654999,0.59152153,3518.4,3517.5,2.8429]
["bitfinex","ETHUSD",1721509655204,0.59152153,3518.3,3517.6,3.39284]
["bitfinex","ETHUSD",1721509655412,0.59152153,3518.3,3517.6,2.84284]
["bitfinex","ETHUSD",1721509655636,0.88735277,3518.5,3517.6,2.84284]
["bitfinex","ETHUSD",1721509655637,0.59152153,3518.5,3517.7,0.55]
["bitfinex","ETHUSD",1721509656104,3.59152153,3518.6,3517.7,0.55]
["bitfinex","ETHUSD",1721509656302,3.0,3518.6,3517.4,0.55]
["bitfinex","ETHUSD",1721509656505,0.59152153,3518.7,3517.5,0.29776]
["bitfinex","ETHUSD",1721509656820,0.59152153,3518.7,3517.6,0.55]
["bitfinex","ETHUSD",1721509657139,0.59152153,3518.7,3517.8,2.84268]
["bitfinex","ETHUSD",1721509657297,3.59152153,3518.8,3517.9,0.55]
["bitfinex","ETHUSD",1721509658212,3.0,3518.8,3517.9,0.55]
["bitfinex","ETHUSD",1721509658611,3.59152153,3518.8,3517.9,0.55]
["bitfinex","ETHUSD",1721509659200,3.0,3518.8,3517.9,0.55]
["bitfinex","ETHUSD",1721509659500,5.84188,3518.8,3517.9,0.55]
["bitfinex","ETHUSD",1721509660019,3.0,3518.8,3517.9,0.55]
["bitfinex","ETHUSD",1721509660227,3.59152153,3518.9,3517.9,0.55]
["bitfinex","ETHUSD",1721509660617,6.43332153,3518.9,3517.9,0.55]
["bitfinex","ETHUSD",1721509661203,5.8418,3518.9,3517.9,0.55]
["bitfinex","ETHUSD",1721509663039,5.8418,3518.9,3517.9,3.39259]
["bitfinex","ETHUSD",1721509663208,5.8418,3518.9,3518.0,2.84249]
["bitfinex","ETHUSD",1721509663209,3.0,3518.9,3518.0,2.84249]
["bitfinex","ETHUSD",1721509663417,3.0,3518.9,3518.1,0.55]
["bitfinex","ETHUSD",1721509663609,5.84172,3519.0,3518.1,0.55]
["bitfinex","ETHUSD",1721509664463,5.84172,3519.0,3518.1,2.8544]
["bitfinex","ETHUSD",1721509667172,2.84181,3518.9,3518.1,0.55]
["bitfinex","ETHUSD",1721509667337,2.84202,3518.7,3518.0,0.55]
["bitfinex","ETHUSD",1721509667538,3.0,3518.6,3517.8,0.55]
["bitfinex","ETHUSD",1721509668987,3.0,3518.6,3517.8,1.70610062]
["bitfinex","ETHUSD",1721509674163,5.84205,3518.6,3517.8,1.70610062]
["bitfinex","ETHUSD",1721509676622,2.84212,3518.5,3517.8,1.70610062]
["bitfinex","ETHUSD",1721509677844,3.0,3518.6,3517.8,1.70610062]
["bitfinex","ETHUSD",1721509678037,2.84188,3518.8,3517.8,1.70610062]
["bitfinex","ETHUSD",1721509678038,4.048,3518.7,3517.8,1.70610062]
["bitfinex","ETHUSD",1721509678546,2.84204,3518.6,3517.8,1.70610062]
["bitfinex","ETHUSD",1721509679533,2.84204,3518.6,3517.8,0.55]
["bitfinex","ETHUSD",1721509680659,6.88996,3518.7,3517.8,0.55]
["bitfinex","ETHUSD",1721509680819,0.59152153,3518.8,3518.1,1.048]
["bitfinex","ETHUSD",1721509681023,3.43325153,3519.0,3518.2,0.55]
["bitfinex","ETHUSD",1721509682258,0.59152153,3519.0,3518.2,0.55]
["bitfinex","ETHUSD",1721509682458,0.59152153,3519.0,3518.2,1.231272]
["bitfinex","ETHUSD",1721509682666,0.59152153,3518.9,3518.2,1.231272]
["bitfinex","ETHUSD",1721509683158,0.59152153,3518.8,3518.2,1.231272]
["bitfinex","ETHUSD",1721509683662,0.59152153,3518.9,3518.2,1.231272]
["bitfinex","ETHUSD",1721509684229,0.59152153,3518.7,3518.2,1.231272]
["bitfinex","ETHUSD",1721509684425,0.59152153,3518.8,3518.2,1.231272]
["bitfinex","ETHUSD",1721509684626,0.59152153,3518.7,3518.2,0.55]
["bitfinex","ETHUSD",1721509685274,0.59152153,3518.6,3518.0,0.55]
["bitfinex","ETHUSD",1721509686260,0.59152153,3518.5,3518.0,0.55]
["bitfinex","ETHUSD",1721509686528,0.59152153,3518.6,3518.0,0.55]
["bitfinex","ETHUSD",1721509686826,0.88735277,3518.7,3518.0,0.55]
["bitfinex","ETHUSD",1721509686827,0.59152153,3518.5,3518.1,0.681287]
["bitfinex","ETHUSD",1721509687062,0.59152153,3518.6,3518.2,0.55]
["bitfinex","ETHUSD",1721509687266,0.59152153,3518.5,3518.2,0.55]
["bitfinex","ETHUSD",1721509687812,0.59152153,3518.4,3518.2,0.55]
["bitfinex","ETHUSD",1721509688765,0.59152153,3518.3,3518.2,0.55]
["bitfinex","ETHUSD",1721509688942,0.88735277,3518.3,3518.2,0.55]
["bitfinex","ETHUSD",1721509689284,0.88735277,3518.3,3517.7,2.52996621]
["bitfinex","ETHUSD",1721509689285,5.36995515,3518.3,3517.7,2.52996621]
["bitfinex","ETHUSD",1721509689480,0.59189314,3517.8,3517.7,2.52996621]
["bitfinex","ETHUSD",1721509689686,0.59189314,3517.9,3517.7,2.98075459]
["bitfinex","ETHUSD",1721509690042,0.59189314,3517.8,3517.7,2.98075459]
["bitfinex","ETHUSD",1721509690464,0.59189314,3517.8,3517.7,3.53075459]
["bitfinex","ETHUSD",1721509690666,0.59189314,3517.8,3517.5,2.39]
["bitfinex","ETHUSD",1721509690838,0.59196843,3517.7,3517.5,2.39]
["bitfinex","ETHUSD",1721509691042,0.59196843,3517.7,3517.2,1.048]
["bitfinex","ETHUSD",1721509691043,0.59196843,3517.6,3517.2,2.39]
["bitfinex","ETHUSD",1721509691237,0.59196843,3517.5,3517.2,2.39]
["bitfinex","ETHUSD",1721509691467,0.59196843,3517.5,3517.2,6.28116]
["bitfinex","ETHUSD",1721509691650,0.59196843,3517.6,3517.3,0.912448]
["bitfinex","ETHUSD",1721509691859,0.59196843,3517.5,3517.3,0.912448]
["bitfinex","ETHUSD",1721509692437,0.59196843,3517.5,3517.4,0.55]
["bitfinex","ETHUSD",1721509693253,0.88783971,3517.6,3517.4,0.55]
["bitfinex","ETHUSD",1721509694052,0.59223427,3517.5,3517.4,0.55]
["bitfinex","ETHUSD",1721509694275,0.88783971,3517.6,3517.4,1.6086758]
["bitfinex","ETHUSD",1721509694779,0.59232331,3517.5,3517.4,1.6086758]
["bitfinex","ETHUSD",1721509695076,0.88783971,3517.6,3517.4,1.6086758]
["bitfinex","ETHUSD",1721509695585,0.88783971,3517.5,3517.4,1.6086758]
["bitfinex","ETHUSD",1721509695800,0.88783971,3517.6,3517.4,1.6086758]
["bitfinex","ETHUSD",1721509696168,0.88783971,3517.5,3517.4,1.6086758]
["bitfinex","ETHUSD",1721509697788,0.88783971,3517.6,3517.4,1.6086758]
["bitfinex","ETHUSD",1721509698958,0.88783971,3517.6,3517.5,0.78897558]
["bitfinex","ETHUSD",1721509699159,1.18378628,3517.7,3517.5,1.33897558]
["bitfinex","ETHUSD",1721509699359,1.18378628,3517.7,3517.6,0.55]
["bitfinex","ETHUSD",1721509699561,1.48115383,3517.8,3517.6,0.55]
["bitfinex","ETHUSD",1721509699762,1.48115383,3517.8,3517.3,0.55]
["bitfinex","ETHUSD",1721509699961,0.88862433,3517.5,3517.3,0.55]
["bitfinex","ETHUSD",1721509701259,0.88862433,3517.4,3517.3,0.55]
["bitfinex","ETHUSD",1721509701791,0.88862433,3517.5,3517.3,0.55]
["bitfinex","ETHUSD",1721509701994,0.88862433,3517.4,3517.3,0.55]
["bitfinex","ETHUSD",1721509702508,0.88862433,3517.5,3517.3,0.55]
["bitfinex","ETHUSD",1721509702712,0.88862433,3517.4,3517.3,0.55]
["bitfinex","ETHUSD",1721509702857,0.88862433,3517.4,3517.1,0.55]
["bitfinex","ETHUSD",1721509703063,0.59229692,3517.2,3517.1,0.55]
["bitfinex","ETHUSD",1721509703405,0.59229692,3517.2,3516.7,2.52996621]
["bitfinex","ETHUSD",1721509703612,0.59223699,3516.8,3516.7,2.52996621]
["bitfinex","ETHUSD",1721509703761,0.88862433,3516.8,3516.7,2.52996621]
["bitfinex","ETHUSD",1721509703961,1.18483244,3516.8,3516.7,2.52996621]
["bitfinex","ETHUSD",1721509704205,1.18483244,3516.8,3516.4,2.2701]
["bitfinex","ETHUSD",1721509704503,3.89179,3516.5,3516.0,2.52996621]
["bitfinex","ETHUSD",1721509704666,1.93569537,3516.2,3516.0,2.52996621]
["bitfinex","ETHUSD",1721509704864,0.88769537,3516.1,3516.0,2.52996621]
["bitfinex","ETHUSD",1721509705065,1.048,3516.2,3516.0,2.52996621]
["bitfinex","ETHUSD",1721509705066,2.23159383,3516.2,3516.0,2.52996621]
["bitfinex","ETHUSD",1721509705402,1.93484711,3516.2,3516.0,2.52996621]
["bitfinex","ETHUSD",1721509705886,0.59123866,3516.1,3516.0,2.52996621]
["bitfinex","ETHUSD",1721509706198,0.88684711,3516.2,3516.0,2.52996621]
["bitfinex","ETHUSD",1721509706400,0.59081233,3516.1,3516.0,2.52996621]
["bitfinex","ETHUSD",1721509706982,0.59081233,3516.2,3516.0,2.52996621]
["bitfinex","ETHUSD",1721509708342,2.84432,3515.8,3515.3,2.52996621]
["bitfinex","ETHUSD",1721509708482,2.84432,3515.8,3515.0,14.8934]
["bitfinex","ETHUSD",1721509708483,0.59005871,3515.6,3515.0,14.8934]
["bitfinex","ETHUSD",1721509708678,0.59005871,3515.5,3515.0,14.8934]
["bitfinex","ETHUSD",1721509708903,0.59005871,3515.4,3515.0,14.8934]
["bitfinex","ETHUSD",1721509709115,0.59005871,3515.4,3515.0,12.48]
["bitfinex","ETHUSD",1721509709317,2.84455,3515.5,3515.0,12.48]
["bitfinex","ETHUSD",1721509710026,0.59005871,3515.6,3515.0,12.48]
["bitfinex","ETHUSD",1721509710351,2.84444,3515.7,3515.0,13.98099662]
["bitfinex","ETHUSD",1721509710506,2.84449,3515.6,3515.0,12.48]
["bitfinex","ETHUSD",1721509711130,2.84449,3515.6,3515.1,0.55]
["bitfinex","ETHUSD",1721509711333,2.84456,3515.5,3515.1,0.55]
["bitfinex","ETHUSD",1721509711623,2.84475,3515.3,3514.9,2.52996621]
["bitfinex","ETHUSD",1721509712687,2.84479,3515.2,3514.9,2.52996621]
["bitfinex","ETHUSD",1721509714930,2.84449,3515.6,3514.9,2.52996621]
["bitfinex","ETHUSD",1721509715105,5.84454,3515.5,3514.9,2.52996621]
["bitfinex","ETHUSD",1721509715307,2.84454,3515.5,3514.9,2.52996621]
["bitfinex","ETHUSD",1721509715543,2.84454,3515.5,3514.6,2.4134]
["bitfinex","ETHUSD",1721509715699,2.84454,3515.5,3514.7,0.55]
["bitfinex","ETHUSD",1721509716132,2.84448,3515.6,3514.7,0.55]
["bitfinex","ETHUSD",1721509716341,3.0,3515.5,3514.7,3.39512]
["bitfinex","ETHUSD",1721509716506,5.84431,3515.8,3514.7,3.39512]
["bitfinex","ETHUSD",1721509716702,3.0,3515.8,3514.8,1.32107158]
["bitfinex","ETHUSD",1721509716959,2.84415,3516.0,3514.9,2.84501]
["bitfinex","ETHUSD",1721509716960,3.0,3515.9,3514.9,2.84501]
["bitfinex","ETHUSD",1721509717133,2.84415,3516.0,3515.0,0.55]
["bitfinex","ETHUSD",1721509717306,2.84422,3515.9,3515.0,0.55]
["bitfinex","ETHUSD",1721509717720,2.84422,3515.9,3514.9,0.55]
["bitfinex","ETHUSD",1721509718046,2.84422,3515.9,3515.0,0.47162216]
["bitfinex","ETHUSD",1721509718244,2.84422,3515.9,3515.1,0.55]
["bitfinex","ETHUSD",1721509718547,2.84439,3515.7,3515.1,0.55]
["bitfinex","ETHUSD",1721509718923,2.84426,3515.9,3514.9,0.55]
["bitfinex","ETHUSD",1721509719143,2.84432,3515.8,3514.9,0.55]
["bitfinex","ETHUSD",1721509719349,2.84438,3515.7,3514.9,0.55]
["bitfinex","ETHUSD",1721509719772,2.84438,3515.7,3514.7,0.55]
["bitfinex","ETHUSD",1721509720564,2.84426,3515.9,3514.8,2.8451]
["bitfinex","ETHUSD",1721509720871,2.84426,3515.9,3514.9,0.55]
["bitfinex","ETHUSD",1721509721073,2.84407,3516.1,3515.0,2.69041]
["bitfinex","ETHUSD",1721509721373,2.84389,3516.3,3515.2,2.84477]
["bitfinex","ETHUSD",1721509721571,3.0,3516.2,3515.2,2.84477]
["bitfinex","ETHUSD",1721509721780,2.84389,3516.3,3515.3,3.3947]
["bitfinex","ETHUSD",1721509721931,2.84389,3516.3,3515.4,0.33947]
["bitfinex","ETHUSD",1721509722135,2.84389,3516.3,3515.5,0.55]
["bitfinex","ETHUSD",1721509722332,3.0,3516.4,3515.6,2.2959]
["bitfinex","ETHUSD",1721509722736,5.84382,3516.4,3515.6,2.2959]
["bitfinex","ETHUSD",1721509723281,3.0,3516.4,3515.6,2.2959]
["bitfinex","ETHUSD",1721509723449,6.1409075,3516.8,3515.7,0.868537]
["bitfinex","ETHUSD",1721509723777,5.84354,3516.8,3515.7,3.712907]
["bitfinex","ETHUSD",1721509724195,2.84338,3517.0,3515.7,3.712907]
["bitfinex","ETHUSD",1721509724476,2.84338,3517.0,3516.0,2.84412]
["bitfinex","ETHUSD",1721509724692,5.94549398,3517.3,3516.1,2.8459]
["bitfinex","ETHUSD",1721509724693,2.84321,3517.2,3516.1,2.8459]
["bitfinex","ETHUSD",1721509724975,0.29738398,3517.3,3516.2,2.84395]
["bitfinex","ETHUSD",1721509725284,2.84294,3517.5,3516.3,0.55]
["bitfinex","ETHUSD",1721509725467,2.84325,3517.1,3516.3,0.55]
["bitfinex","ETHUSD",1721509725680,3.0,3517.0,3516.2,0.55]
["bitfinex","ETHUSD",1721509726038,3.0,3517.2,3516.2,1.403413]
["bitfinex","ETHUSD",1721509726472,3.0,3517.2,3516.3,2.84384]
["bitfinex","ETHUSD",1721509726687,5.84301,3517.4,3516.4,0.55]
["bitfinex","ETHUSD",1721509726889,2.84309,3517.3,3516.5,2.2825]
["bitfinex","ETHUSD",1721509727077,3.0,3517.2,3516.5,2.2825]
["bitfinex","ETHUSD",1721509728568,2.84332,3517.1,3516.5,2.2825]
["bitfinex","ETHUSD",1721509728883,2.84318,3517.2,3516.5,2.2825]
["bitfinex","ETHUSD",1721509729101,3.0,3517.1,3516.5,2.2825]
["bitfinex","ETHUSD",1721509729281,2.84341,3516.9,3516.4,0.55]
["bitfinex","ETHUSD",1721509729607,2.84341,3516.9,3516.2,2.52996621]
["bitfinex","ETHUSD",1721509729608,2.84357,3516.7,3516.2,2.52996621]
["bitfinex","ETHUSD",1721509730412,2.84342,3516.9,3516.1,2.2825]
["bitfinex","ETHUSD",1721509731410,2.84325,3517.1,3516.1,2.2825]
["bitfinex","ETHUSD",1721509731571,5.84333,3517.0,3516.1,2.2825]
["bitfinex","ETHUSD",1721509732410,5.84333,3517.0,3516.1,2.795172]
["bitfinex","ETHUSD",1721509732704,3.0,3517.0,3516.2,3.39397]
["bitfinex","ETHUSD",1721509732866,3.0,3517.1,3516.2,3.39397]
["bitfinex","ETHUSD",1721509733069,3.0,3517.1,3516.3,2.2825]
["bitfinex","ETHUSD",1721509733267,3.0,3517.1,3516.4,0.55]
["bitfinex","ETHUSD",1721509733517,2.84314,3517.3,3516.4,0.55]
["bitfinex","ETHUSD",1721509733721,5.84318,3517.2,3516.4,0.55]
["bitfinex","ETHUSD",1721509733872,2.84318,3517.2,3516.4,0.55]
["bitfinex","ETHUSD",1721509734216,3.0,3517.1,3516.4,0.55]
["bitfinex","ETHUSD",1721509735573,2.84338,3517.0,3516.4,0.55]
["bitfinex","ETHUSD",1721509735774,2.84342,3516.9,3516.4,0.55]
["bitfinex","ETHUSD",1721509736084,2.84342,3516.9,3515.9,2.407]
["bitfinex","ETHUSD",1721509736085,2.84383,3516.4,3515.9,2.407]
["bitfinex","ETHUSD",1721509736493,2.8439,3516.3,3515.9,2.407]
["bitfinex","ETHUSD",1721509737205,2.8439,3516.3,3515.7,2.52996621]
["bitfinex","ETHUSD",1721509737428,2.8439,3516.3,3515.8,0.55]
["bitfinex","ETHUSD",1721509738269,3.0,3516.2,3515.7,2.52996621]
["bitfinex","ETHUSD",1721509738470,2.8443,3515.8,3515.7,2.52996621]
["bitfinex","ETHUSD",1721509739315,2.8443,3515.8,3515.2,2.407]
["bitfinex","ETHUSD",1721509740583,2.8444,3515.7,3515.2,2.407]
["bitfinex","ETHUSD",1721509740784,2.84446,3515.6,3515.2,2.407]
["bitfinex","ETHUSD",1721509741176,2.84455,3515.5,3514.8,5.02656621]
["bitfinex","ETHUSD",1721509741495,2.84455,3515.5,3514.9,0.55]
["bitfinex","ETHUSD",1721509741879,2.8444,3515.7,3514.9,0.55]
["bitfinex","ETHUSD",1721509743314,3.43429871,3515.9,3515.0,2.84492]
["bitfinex","ETHUSD",1721509743315,0.59005871,3515.9,3515.0,2.84492]
["bitfinex","ETHUSD",1721509743476,2.84422,3515.9,3515.1,0.55]
["bitfinex","ETHUSD",1721509743675,2.84422,3515.9,3514.9,0.55]
["bitfinex","ETHUSD",1721509743878,2.84422,3515.9,3515.0,1.04567928]
["bitfinex","ETHUSD",1721509744180,2.84422,3515.9,3515.1,0.55]
["bitfinex","ETHUSD",1721509745283,0.59005871,3516.0,3515.1,0.55]
["bitfinex","ETHUSD",1721509745496,3.59005871,3516.0,3515.1,0.55]
["bitfinex","ETHUSD",1721509746830,3.59005871,3516.0,3515.2,2.3289]
["bitfinex","ETHUSD",1721509747121,3.59005871,3516.0,3515.3,1.22695193]
["bitfinex","ETHUSD",1721509747122,3.0,3516.0,3515.3,1.22695193]
["bitfinex","ETHUSD",1721509747314,3.59005871,3516.0,3515.3,1.22695193]
["bitfinex","ETHUSD",1721509747993,0.59005871,3515.9,3515.3,1.22695193]
["bitfinex","ETHUSD",1721509749290,0.59005871,3515.8,3515.3,1.22695193]
["bitfinex","ETHUSD",1721509751811,0.59005871,3515.7,3515.3,1.22695193]
["bitfinex","ETHUSD",1721509752023,0.59005871,3515.7,3515.3,0.55]
["bitfinex","ETHUSD",1721509752887,0.59005871,3515.6,3515.3,0.55]
["bitfinex","ETHUSD",1721509753209,0.59005871,3515.7,3515.3,0.55]
["bitfinex","ETHUSD",1721509761022,0.59005871,3515.6,3515.3,0.55]
["bitfinex","ETHUSD",1721509761392,0.59005871,3515.7,3515.3,4.07155593]
["bitfinex","ETHUSD",1721509761633,0.59005871,3515.6,3515.3,4.07155593]
["bitfinex","ETHUSD",1721509761792,0.59005871,3515.6,3515.3,1.22693593]
["bitfinex","ETHUSD",1721509763448,0.59005871,3515.5,3515.3,1.22693593]
["bitfinex","ETHUSD",1721509764034,0.59005871,3515.6,3515.3,1.22693593]
["bitfinex","ETHUSD",1721509764342,0.59005871,3515.6,3515.3,0.55]
["bitfinex","ETHUSD",1721509764501,0.59005871,3515.5,3515.3,0.55]
["bitfinex","ETHUSD",1721509764939,0.59005871,3515.6,3515.3,0.55]
["bitfinex","ETHUSD",1721509765911,0.59005871,3515.6,3515.3,3.3947]
["bitfinex","ETHUSD",1721509766218,0.59005871,3515.5,3515.3,3.3947]
["bitfinex","ETHUSD",1721509766823,0.59005871,3515.6,3515.3,3.3947]
["bitfinex","ETHUSD",1721509767351,0.59005871,3515.6,3515.3,0.55]
["bitfinex","ETHUSD",1721509768423,0.59005871,3515.4,3515.3,0.55]
["bitfinex","ETHUSD",1721509769842,0.59005871,3515.5,3515.3,0.55]
["bitfinex","ETHUSD",1721509771463,0.59005871,3515.5,3515.3,3.3947]
["bitfinex","ETHUSD",1721509771846,0.59005871,3515.6,3515.3,3.3947]
["bitfinex","ETHUSD",1721509773067,0.59005871,3515.6,3515.3,4.35611993]
["bitfinex","ETHUSD",1721509774742,0.59005871,3515.6,3515.4,2.4276]
["bitfinex","ETHUSD",1721509774966,0.59005871,3515.6,3515.5,0.55]
["bitfinex","ETHUSD",1721509778135,0.88508807,3515.7,3515.5,0.55]
["bitfinex","ETHUSD",1721509779250,1.18011742,3515.8,3515.5,0.55]
["bitfinex","ETHUSD",1721509779251,0.88508807,3515.6,3515.5,0.55]
["bitfinex","ETHUSD",1721509780667,1.18011742,3515.7,3515.5,0.55]
["bitfinex","ETHUSD",1721509780840,0.88869061,3515.6,3515.5,0.55]
["bitfinex","ETHUSD",1721509781043,0.88869061,3515.6,3515.5,1.10287187]
["bitfinex","ETHUSD",1721509781486,1.18011742,3515.7,3515.5,1.10287187]
["bitfinex","ETHUSD",1721509782666,1.18011742,3515.6,3515.5,1.10287187]
["bitfinex","ETHUSD",1721509783031,1.18011742,3515.6,3515.5,3.94741187]
["bitfinex","ETHUSD",1721509783232,1.77830751,3516.1,3515.5,3.94741187]
["bitfinex","ETHUSD",1721509783233,0.59303052,3515.7,3515.6,5.68892]
["bitfinex","ETHUSD",1721509783540,0.59292504,3515.9,3515.8,2.8443]
["bitfinex","ETHUSD",1721509783934,0.59292504,3515.9,3515.8,3.3943]
["bitfinex","ETHUSD",1721509784164,0.59292504,3515.9,3515.8,5.8031]
["bitfinex","ETHUSD",1721509784356,0.59292504,3516.0,3515.8,5.8031]
["bitfinex","ETHUSD",1721509784667,0.59275831,3516.0,3515.9,3.39422]
["bitfinex","ETHUSD",1721509784968,0.88947348,3516.1,3515.9,4.47081052]
["bitfinex","ETHUSD",1721509785329,0.88947348,3516.1,3515.9,0.55]
["bitfinex","ETHUSD",1721509785563,0.88947348,3516.0,3515.9,0.55]
["bitfinex","ETHUSD",1721509786333,0.88947348,3516.1,3515.9,0.55]
["bitfinex","ETHUSD",1721509786890,2.4538,3515.9,3514.8,2.52996621]
["bitfinex","ETHUSD",1721509787109,1.05,3514.9,3514.8,2.52996621]
["bitfinex","ETHUSD",1721509787438,2.9917517,3514.9,3514.8,2.52996621]
["bitfinex","ETHUSD",1721509787633,9.05455517,3514.9,3514.8,2.52996621]
["bitfinex","ETHUSD",1721509787860,10.27768651,3514.9,3514.8,2.52996621]
["bitfinex","ETHUSD",1721509788181,10.97298781,3514.9,3514.8,2.52996621]
["bitfinex","ETHUSD",1721509788634,12.74776775,3514.9,3514.8,2.52996621]
["bitfinex","ETHUSD",1721509788830,12.74772083,3514.9,3514.8,2.52996621]
["bitfinex","ETHUSD",1721509789267,12.37775871,3514.9,3514.8,2.52996621]
["bitfinex","ETHUSD",1721509789469,12.37690653,3514.9,3514.8,2.52996621]
["bitfinex","ETHUSD",1721509789681,2.84538,3514.5,3513.2,2.84637]
["bitfinex","ETHUSD",1721509789985,2.84538,3514.5,3513.0,1.1535866]
["bitfinex","ETHUSD",1721509789986,0.59126983,3514.0,3513.3,0.68464366]
["bitfinex","ETHUSD",1721509790139,0.59126983,3514.1,3513.0,2.6255866]
["bitfinex","ETHUSD",1721509790568,0.59126983,3514.2,3513.0,2.6255866]
["bitfinex","ETHUSD",1721509790948,0.59126983,3514.2,3513.1,0.55]
["bitfinex","ETHUSD",1721509791149,0.88690475,3514.3,3513.6,2.84607]
["bitfinex","ETHUSD",1721509791150,0.59126983,3514.1,3513.6,2.84607]
["bitfinex","ETHUSD",1721509791360,0.59126983,3514.2,3513.7,0.55]
["bitfinex","ETHUSD",1721509792443,0.59126983,3514.3,3513.7,0.55]
["bitfinex","ETHUSD",1721509792842,0.59126983,3514.1,3513.7,0.55]
["bitfinex","ETHUSD",1721509793047,0.59126983,3514.2,3513.5,3.39615]
["bitfinex","ETHUSD",1721509793384,0.59126983,3514.3,3513.6,0.339615]
["bitfinex","ETHUSD",1721509793581,0.59126983,3514.3,3513.7,0.55]
["bitfinex","ETHUSD",1721509794256,0.59126983,3514.3,3513.6,0.55]
["bitfinex","ETHUSD",1721509794461,0.59126983,3514.3,3513.3,0.55]
["bitfinex","ETHUSD",1721509794679,0.59126983,3514.3,3513.3,3.39631]
["bitfinex","ETHUSD",1721509794865,0.59126983,3514.3,3513.4,3.55511987]
["bitfinex","ETHUSD",1721509795055,0.59126983,3514.3,3513.5,0.55]
["bitfinex","ETHUSD",1721509795389,0.59126983,3514.3,3513.6,2.84604]
["bitfinex","ETHUSD",1721509795592,0.59126983,3514.3,3513.7,0.55]
["bitfinex","ETHUSD",1721509795997,0.59126983,3514.3,3513.6,0.55]
["bitfinex","ETHUSD",1721509796151,0.59126983,3514.3,3513.7,0.41050099]
["bitfinex","ETHUSD",1721509796486,0.59126983,3514.3,3513.8,0.55]
["bitfinex","ETHUSD",1721509797881,3.0,3514.5,3513.8,0.55]
["bitfinex","ETHUSD",1721509798051,0.59025583,3514.4,3513.8,0.55]
["bitfinex","ETHUSD",1721509798890,0.59025583,3514.4,3513.8,2.8406]
["bitfinex","ETHUSD",1721509799054,0.59025583,3514.4,3513.9,0.6097171]
["bitfinex","ETHUSD",1721509799254,0.59025583,3514.4,3514.0,3.39574]
["bitfinex","ETHUSD",1721509799590,0.59025583,3514.7,3514.0,3.39574]
["bitfinex","ETHUSD",1721509800152,0.59025583,3514.7,3514.0,0.55]
["bitfinex","ETHUSD",1721509800365,0.59025583,3514.5,3513.8,0.55]
["bitfinex","ETHUSD",1721509800570,0.59025583,3514.4,3513.7,0.55]
["bitfinex","ETHUSD",1721509800998,0.59025583,3514.5,3513.7,0.55]
["bitfinex","ETHUSD",1721509801357,0.59025583,3514.4,3513.7,0.55]
["bitfinex","ETHUSD",1721509801767,0.59025583,3514.5,3513.7,0.55]
["bitfinex","ETHUSD",1721509802859,0.59025583,3514.6,3513.7,3.396]
["bitfinex","ETHUSD",1721509803085,0.59025583,3514.6,3513.7,4.020224]
["bitfinex","ETHUSD",1721509803680,2.84543,3514.5,3513.7,1.174224]
["bitfinex","ETHUSD",1721509803883,3.43568583,3514.5,3513.7,0.55]
["bitfinex","ETHUSD",1721509804086,2.84546,3514.4,3513.4,0.55]
["bitfinex","ETHUSD",1721509804292,2.84558,3514.3,3513.3,2.52996621]
["bitfinex","ETHUSD",1721509804476,2.84576,3514.0,3513.3,2.52996621]
["bitfinex","ETHUSD",1721509804671,2.84598,3513.8,3513.0,15.11355281]
["bitfinex","ETHUSD",1721509804985,2.84638,3513.3,3513.0,2.63355281]
["bitfinex","ETHUSD",1721509806100,2.84648,3513.1,3513.0,2.63355281]
["bitfinex","ETHUSD",1721509806473,2.84648,3513.1,3513.0,0.1035866]
["bitfinex","ETHUSD",1721509807367,8.69296,3513.1,3513.0,0.1035866]
["bitfinex","ETHUSD",1721509807764,5.69362,3512.7,3512.6,1.443]
["bitfinex","ETHUSD",1721509808000,11.34743,3512.7,3512.6,1.443]
["bitfinex","ETHUSD",1721509808185,15.23281375,3512.7,3512.6,1.443]
["bitfinex","ETHUSD",1721509808366,8.97862,3512.7,3512.6,1.443]
["bitfinex","ETHUSD",1721509809170,2.84815,3511.1,3510.6,0.0568006]
["bitfinex","ETHUSD",1721509809476,2.84817,3511.1,3510.6,0.0568006]
["bitfinex","ETHUSD",1721509809780,3.0,3511.0,3510.6,0.0568006]
["bitfinex","ETHUSD",1721509810106,2.84811,3511.1,3510.6,0.0568006]
["bitfinex","ETHUSD",1721509810311,3.0,3511.0,3510.6,0.0568006]
["bitfinex","ETHUSD",1721509810819,0.285,3511.2,3510.6,0.0068006]
["bitfinex","ETHUSD",1721509810974,3.13305,3511.2,3510.6,0.0068006]
["bitfinex","ETHUSD",1721509811172,3.0,3511.1,3510.6,0.0068006]
["bitfinex","ETHUSD",1721509811876,0.285,3511.2,3510.6,0.0068006]
["bitfinex","ETHUSD",1721509812210,2.84819,3511.0,3510.6,0.0068006]
["bitfinex","ETHUSD",1721509812375,3.0,3510.9,3510.6,0.0068006]
["bitfinex","ETHUSD",1721509812772,0.285,3511.2,3510.6,0.0068006]
["bitfinex","ETHUSD",1721509812998,2.84817,3511.1,3510.6,0.0068006]
["bitfinex","ETHUSD",1721509813217,3.0,3511.0,3510.6,0.0068006]
["bitfinex","ETHUSD",1721509813626,0.285,3511.2,3510.6,0.0068006]
["bitfinex","ETHUSD",1721509813772,2.84817,3511.1,3510.6,0.0068006]
["bitfinex","ETHUSD",1721509813976,5.84824,3511.0,3510.6,0.0068006]
["bitfinex","ETHUSD",1721509814245,5.84819,3511.0,3510.6,0.0068006]
["bitfinex","ETHUSD",1721509814529,2.84842,3510.8,3510.6,0.0068006]
["bitfinex","ETHUSD",1721509815022,3.0,3510.7,3510.6,0.0068006]
["bitfinex","ETHUSD",1721509815920,5.84839,3510.8,3510.6,0.0068006]
["bitfinex","ETHUSD",1721509816102,2.84843,3510.7,3510.6,0.0068006]
["bitfinex","ETHUSD",1721509816278,5.84843,3510.7,3510.6,0.0068006]
["bitfinex","ETHUSD",1721509816474,10.94706,3510.7,3510.6,0.0068006]
["bitfinex","ETHUSD",1721509816711,5.69768,3510.2,3510.1,5.0]
["bitfinex","ETHUSD",1721509817084,8.69768,3510.2,3510.1,5.0]
["bitfinex","ETHUSD",1721509818485,3.0,3510.2,3510.1,5.0]
["bitfinex","ETHUSD",1721509818907,2.84884,3510.2,3510.1,5.0]
["bitfinex","ETHUSD",1721509819111,3.0,3510.2,3510.1,5.0]
["bitfinex","ETHUSD",1721509819504,3.0,3510.6,3510.1,5.0]
["bitfinex","ETHUSD",1721509819825,2.84811,3511.1,3510.1,5.0]
["bitfinex","ETHUSD",1721509820035,2.84803,3511.2,3510.2,0.55]
["bitfinex","ETHUSD",1721509820929,0.2973921,3511.4,3510.2,0.55]
["bitfinex","ETHUSD",1721509820930,0.2973921,3511.4,3510.3,2.84874]
["bitfinex","ETHUSD",1721509821140,0.2973921,3511.4,3510.4,0.55]
["bitfinex","ETHUSD",1721509821338,2.84795,3511.3,3510.4,0.55]
["bitfinex","ETHUSD",1721509821489,2.84781,3511.5,3510.3,3.39875]
["bitfinex","ETHUSD",1721509821690,2.84781,3511.5,3510.4,2.84866]
["bitfinex","ETHUSD",1721509821883,2.84781,3511.5,3510.5,0.55]
["bitfinex","ETHUSD",1721509822591,3.0,3511.4,3510.5,0.55]
["bitfinex","ETHUSD",1721509823196,2.84796,3511.3,3510.5,0.55]
["bitfinex","ETHUSD",1721509823526,3.0,3511.2,3510.3,0.55]
["bitfinex","ETHUSD",1721509823840,3.0,3511.2,3510.3,0.93690941]
["bitfinex","ETHUSD",1721509824706,3.0,3511.2,3510.1,5.0]
["bitfinex","ETHUSD",1721509825031,2.4355,3510.9,3510.1,5.0]
["bitfinex","ETHUSD",1721509825209,2.84876,3510.3,3510.1,5.0]
["bitfinex","ETHUSD",1721509825533,3.0,3510.2,3510.1,5.0]
["bitfinex","ETHUSD",1721509826089,2.4355,3510.9,3510.1,5.0]
["bitfinex","ETHUSD",1721509826294,2.84878,3510.3,3510.1,5.0]
["bitfinex","ETHUSD",1721509826496,3.0,3510.2,3510.1,5.0]
["bitfinex","ETHUSD",1721509827547,7.80196,3511.4,3510.1,7.2833]
["bitfinex","ETHUSD",1721509827548,2.84819,3511.0,3510.1,7.2833]
["bitfinex","ETHUSD",1721509827727,2.84803,3511.2,3510.1,8.01163]
["bitfinex","ETHUSD",1721509828034,2.81946693,3511.8,3510.1,8.01163]
["bitfinex","ETHUSD",1721509828035,2.84813,3511.1,3510.1,8.01163]
["bitfinex","ETHUSD",1721509828241,2.84813,3511.1,3510.2,0.55]
["bitfinex","ETHUSD",1721509829042,2.84795,3511.3,3510.2,0.55]
["bitfinex","ETHUSD",1721509829340,2.84776,3511.6,3510.2,0.55]
["bitfinex","ETHUSD",1721509829532,2.84782,3511.5,3510.4,2.84861]
["bitfinex","ETHUSD",1721509829735,2.84782,3511.5,3510.5,0.55]
["bitfinex","ETHUSD",1721509830101,2.84782,3511.5,3510.5,3.39858]
["bitfinex","ETHUSD",1721509830650,2.84771,3511.6,3510.6,2.8485]
["bitfinex","ETHUSD",1721509830813,3.0,3511.5,3510.7,0.55]
["bitfinex","ETHUSD",1721509831008,5.84778,3511.5,3510.5,0.55]
["bitfinex","ETHUSD",1721509831211,5.84778,3511.5,3510.4,3.39867]
["bitfinex","ETHUSD",1721509831451,2.84788,3511.4,3510.4,4.96399686]
["bitfinex","ETHUSD",1721509831656,5.84795,3511.3,3510.4,2.11532686]
["bitfinex","ETHUSD",1721509831808,2.84803,3511.2,3510.4,2.11532686]
["bitfinex","ETHUSD",1721509832006,3.0,3511.1,3510.4,2.11532686]
["bitfinex","ETHUSD",1721509832436,3.0,3511.3,3510.4,4.96399686]
["bitfinex","ETHUSD",1721509832631,3.0,3511.3,3510.1,7.2833]
["bitfinex","ETHUSD",1721509832845,2.84811,3511.1,3510.1,7.2833]
["bitfinex","ETHUSD",1721509833181,2.4321,3511.2,3510.1,5.0]
["bitfinex","ETHUSD",1721509833314,2.84842,3510.8,3510.1,5.0]
["bitfinex","ETHUSD",1721509833509,5.84846,3510.7,3510.1,5.0]
["bitfinex","ETHUSD",1721509833812,2.84852,3510.6,3510.1,5.0]
["bitfinex","ETHUSD",1721509834047,3.0,3510.5,3510.1,5.0]
["bitfinex","ETHUSD",1721509834417,3.0,3510.7,3510.1,5.0]
["bitfinex","ETHUSD",1721509834616,3.0,3510.8,3510.1,5.0]
["bitfinex","ETHUSD",1721509834809,2.84861,3510.5,3510.1,5.0]
["bitfinex","ETHUSD",1721509835927,3.0,3510.8,3510.1,5.0]
["bitfinex","ETHUSD",1721509836124,3.0,3510.8,3510.1,7.84891]
["bitfinex","ETHUSD",1721509836343,3.0,3511.0,3510.1,7.84891]
["bitfinex","ETHUSD",1721509836540,3.0,3511.0,3510.2,0.55]
["bitfinex","ETHUSD",1721509837360,3.0,3511.0,3510.2,1.903129]
["bitfinex","ETHUSD",1721509837516,3.0,3511.3,3510.2,1.903129]
["bitfinex","ETHUSD",1721509838135,3.0,3511.5,3510.5,2.84853]
["bitfinex","ETHUSD",1721509838309,3.0,3511.5,3510.6,0.55]
["bitfinex","ETHUSD",1721509839944,3.0,3511.5,3510.1,7.52996621]
["bitfinex","ETHUSD",1721509840140,0.43518598,3512.0,3510.1,7.52996621]
["bitfinex","ETHUSD",1721509840141,2.8481,3511.2,3510.1,7.52996621]
["bitfinex","ETHUSD",1721509840343,3.0,3511.1,3510.1,7.52996621]
["bitfinex","ETHUSD",1721509840947,5.84811,3511.1,3510.1,7.52996621]
["bitfinex","ETHUSD",1721509841172,3.0,3511.1,3510.1,7.52996621]
["bitfinex","ETHUSD",1721509841315,2.84853,3510.6,3510.1,5.0]
["bitfinex","ETHUSD",1721509841516,3.0,3510.5,3510.1,5.0]
["bitfinex","ETHUSD",1721509842014,5.8486,3510.5,3510.1,5.0]
["bitfinex","ETHUSD",1721509842951,3.0,3510.5,3510.1,5.0]
["bitfinex","ETHUSD",1721509843249,5.84862,3510.5,3510.1,5.0]
["bitfinex","ETHUSD",1721509844252,3.0,3510.5,3510.1,5.0]
["bitfinex","ETHUSD",1721509844467,3.0,3510.6,3510.1,5.0]
["bitfinex","ETHUSD",1721509844916,2.84836,3510.8,3510.1,5.0]
["bitfinex","ETHUSD",1721509845114,3.0,3510.7,3510.1,5.0]
["bitfinex","ETHUSD",1721509849335,3.0,3510.7,3510.2,2.3624]
["bitfinex","ETHUSD",1721509849535,6.29477462,3511.1,3510.2,2.3624]
["bitfinex","ETHUSD",1721509849734,2.84811,3511.1,3510.2,2.3624]
["bitfinex","ETHUSD",1721509849960,3.0,3511.0,3510.2,2.3624]
["bitfinex","ETHUSD",1721509851332,5.8482,3511.0,3510.2,2.3624]
["bitfinex","ETHUSD",1721509852036,2.84829,3510.9,3510.2,2.3624]
["bitfinex","ETHUSD",1721509852261,3.0,3510.8,3510.2,2.3624]
["bitfinex","ETHUSD",1721509853472,2.84851,3510.6,3510.1,5.0]
["bitfinex","ETHUSD",1721509853765,0.58728777,3510.5,3510.1,5.0]
["bitfinex","ETHUSD",1721509853930,3.58728777,3510.5,3510.1,5.0]
["bitfinex","ETHUSD",1721509854130,6.43587777,3510.5,3510.1,5.0]
["bitfinex","ETHUSD",1721509854330,0.58728777,3510.4,3510.1,5.0]
["bitfinex","ETHUSD",1721509854784,3.43596777,3510.4,3510.1,5.0]
["bitfinex","ETHUSD",1721509855553,0.58728777,3510.4,3510.1,5.0]
["bitfinex","ETHUSD",1721509858036,0.58728777,3510.3,3510.1,5.0]
["bitfinex","ETHUSD",1721509858471,5.69768,3510.2,3510.1,5.0]
["bitfinex","ETHUSD",1721509858659,9.58306375,3510.2,3510.1,5.0]
["bitfinex","ETHUSD",1721509859074,5.84884,3510.2,3510.1,5.0]
["bitfinex","ETHUSD",1721509860443,3.0,3510.2,3510.1,5.0]
["bitfinex","ETHUSD",1721509861281,2.0,3510.2,3510.1,5.0]
["bitfinex","ETHUSD",1721509861643,2.84877,3510.3,3510.1,5.0]
["bitfinex","ETHUSD",1721509862152,2.84859,3510.5,3510.1,5.0]
["bitfinex","ETHUSD",1721509862346,2.84884,3510.2,3510.1,5.0]
["bitfinex","ETHUSD",1721509862557,2.84853,3510.6,3510.1,5.0]
["bitfinex","ETHUSD",1721509862937,0.285,3510.8,3510.1,5.0]
["bitfinex","ETHUSD",1721509862938,2.84884,3510.2,3510.1,5.0]
["bitfinex","ETHUSD",1721509863937,5.69768,3510.2,3510.1,5.0]
["bitfinex","ETHUSD",1721509865746,2.84869,3510.4,3510.1,5.0]
["bitfinex","ETHUSD",1721509865945,2.84884,3510.2,3510.1,5.0]
["bitfinex","ETHUSD",1721509866146,2.84868,3510.4,3510.1,5.0]
["bitfinex","ETHUSD",1721509866397,2.84858,3510.6,3510.1,5.0]
["bitfinex","ETHUSD",1721509866691,5.8486,3510.5,3510.1,5.0]
["bitfinex","ETHUSD",1721509866873,2.8486,3510.5,3510.1,5.0]
["bitfinex","ETHUSD",1721509867071,5.84867,3510.4,3510.1,5.0]
["bitfinex","ETHUSD",1721509867380,2.84884,3510.2,3510.1,5.0]
["bitfinex","ETHUSD",1721509867773,5.84872,3510.4,3510.1,5.0]
["bitfinex","ETHUSD",1721509867962,1.18196292,3510.2,3510.1,5.0]
["bitfinex","ETHUSD",1721509868660,1.18196292,3510.3,3510.1,5.0]
["bitfinex","ETHUSD",1721509869085,7.32617365,3510.4,3510.1,5.0]
["bitfinex","ETHUSD",1721509869086,1.18196292,3510.2,3510.1,5.0]
["bitfinex","ETHUSD",1721509869561,4.03073292,3510.3,3510.1,5.0]
["bitfinex","ETHUSD",1721509869965,1.18196292,3510.2,3510.1,5.0]
["bitfinex","ETHUSD",1721509871362,4.03080292,3510.2,3510.1,5.0]
["bitfinex","ETHUSD",1721509872492,1.18196292,3510.2,3510.1,5.0]
["bitfinex","ETHUSD",1721509872701,1.18196292,3510.3,3510.1,5.0]
["bitfinex","ETHUSD",1721509873057,1.18196292,3510.2,3510.1,5.0]
["bitfinex","ETHUSD",1721509873457,1.18196292,3510.3,3510.1,5.0]
["bitfinex","ETHUSD",1721509873964,0.88642332,3510.2,3510.1,5.0]
["bitfinex","ETHUSD",1721509874398,1.18196292,3510.3,3510.1,5.0]
["bitfinex","ETHUSD",1721509874708,0.88644355,3510.2,3510.1,5.0]
["bitfinex","ETHUSD",1721509875263,4.03080292,3510.2,3510.1,5.0]
["bitfinex","ETHUSD",1721509875689,4.32625313,3510.2,3510.1,5.0]
["bitfinex","ETHUSD",1721509875895,7.17509313,3510.2,3510.1,5.0]
["bitfinex","ETHUSD",1721509876208,7.17496896,3510.2,3510.1,5.0]
["bitfinex","ETHUSD",1721509876561,5.69768,3510.2,3510.1,5.0]
["bitfinex","ETHUSD",1721509877180,7.17503958,3510.2,3510.1,5.0]
["bitfinex","ETHUSD",1721509878107,2.84884,3510.2,3510.1,5.0]
["bitfinex","ETHUSD",1721509878263,1.47735958,3510.3,3510.1,5.0]
["bitfinex","ETHUSD",1721509878575,1.18207915,3510.2,3510.1,5.0]
["bitfinex","ETHUSD",1721509879317,0.88659588,3510.2,3510.1,5.0]
["bitfinex","ETHUSD",1721509879611,4.03083915,3510.3,3510.1,4.864]
["bitfinex","ETHUSD",1721509879906,1.18207915,3510.3,3510.1,4.864]
["bitfinex","ETHUSD",1721509880316,5.69768,3510.2,3510.1,4.864]
["bitfinex","ETHUSD",1721509880618,6.87966943,3510.2,3510.1,4.864]
["bitfinex","ETHUSD",1721509880902,5.69768,3510.2,3510.1,4.864]
["bitfinex","ETHUSD",1721509883487,8.54652,3510.2,3510.1,4.864]
["bitfinex","ETHUSD",1721509883920,8.83152,3510.2,3510.1,4.864]
["bitfinex","ETHUSD",1721509884126,8.74749634,3510.2,3510.1,4.864]
["bitfinex","ETHUSD",1721509884330,5.69864,3509.6,3509.5,0.1535866]
["bitfinex","ETHUSD",1721509884693,8.69864,3509.6,3509.5,0.1535866]
["bitfinex","ETHUSD",1721509884887,10.93594247,3509.6,3509.5,0.1535866]
["bitfinex","ETHUSD",1721509885090,15.87205435,3509.6,3509.5,0.1535866]
["bitfinex","ETHUSD",1721509885325,17.49842957,3509.6,3509.5,0.1535866]
["bitfinex","ETHUSD",1721509886508,2.85062,3508.0,3507.9,2.52996621]
["bitfinex","ETHUSD",1721509886692,0.88528468,3508.0,3507.1,2.4399]
["bitfinex","ETHUSD",1721509887049,0.59015895,3507.9,3507.2,0.49698662]
["bitfinex","ETHUSD",1721509887338,0.59015895,3507.9,3506.7,2.85167]
["bitfinex","ETHUSD",1721509887339,0.59015895,3507.8,3506.7,2.4399]
["bitfinex","ETHUSD",1721509887494,0.88528468,3507.9,3506.7,5.29151]
["bitfinex","ETHUSD",1721509887495,0.59015895,3507.9,3506.7,5.29151]
["bitfinex","ETHUSD",1721509887691,0.59015895,3508.0,3506.7,2.4399]
["bitfinex","ETHUSD",1721509888039,2.85079,3507.8,3506.7,5.29157]
["bitfinex","ETHUSD",1721509888700,3.0,3508.2,3507.0,2.85141]
["bitfinex","ETHUSD",1721509888701,6.44062895,3508.2,3507.0,2.85141]
["bitfinex","ETHUSD",1721509888897,3.44062895,3508.2,3507.1,0.285141]
["bitfinex","ETHUSD",1721509889092,5.85061,3508.1,3507.1,0.285141]
["bitfinex","ETHUSD",1721509889454,6.44076895,3508.1,3506.7,2.4399]
["bitfinex","ETHUSD",1721509889591,2.85072,3507.9,3506.7,5.29157]
["bitfinex","ETHUSD",1721509889787,2.85072,3507.9,3506.7,5.29151]
["bitfinex","ETHUSD",1721509889991,2.85072,3507.9,3506.7,2.4399]
["bitfinex","ETHUSD",1721509890193,2.85064,3508.0,3506.7,2.4399]
["bitfinex","ETHUSD",1721509890434,2.85064,3508.0,3506.7,3.254758]
["bitfinex","ETHUSD",1721509890854,3.0,3508.1,3506.7,3.254758]
["bitfinex","ETHUSD",1721509890855,2.85087,3507.7,3506.7,3.254758]
["bitfinex","ETHUSD",1721509891156,2.85109,3507.5,3506.7,2.4399]
["bitfinex","ETHUSD",1721509891303,2.85098,3507.6,3506.7,2.4399]
["bitfinex","ETHUSD",1721509891622,2.85103,3507.5,3506.7,2.4399]
["bitfinex","ETHUSD",1721509891797,2.85079,3507.8,3506.7,2.4399]
["bitfinex","ETHUSD",1721509892143,3.0,3508.1,3506.8,2.85153]
["bitfinex","ETHUSD",1721509892449,3.73564468,3508.4,3506.7,5.20639]
["bitfinex","ETHUSD",1721509892450,2.85071,3507.9,3506.7,2.4399]
["bitfinex","ETHUSD",1721509892601,2.85055,3508.1,3506.7,2.4399]
["bitfinex","ETHUSD",1721509892800,3.0,3508.0,3506.7,2.4399]
["bitfinex","ETHUSD",1721509893000,2.8508,3507.8,3506.7,2.4399]
["bitfinex","ETHUSD",1721509893342,2.85104,3507.5,3506.7,2.4399]
["bitfinex","ETHUSD",1721509893545,2.85104,3507.5,3506.6,0.005]
["bitfinex","ETHUSD",1721509893758,2.256,3507.8,3506.6,0.005]
["bitfinex","ETHUSD",1721509893902,2.85136,3507.1,3506.6,0.005]
["bitfinex","ETHUSD",1721509894511,2.85111,3507.5,3506.6,0.005]
["bitfinex","ETHUSD",1721509894666,5.85087,3507.7,3506.6,0.005]
["bitfinex","ETHUSD",1721509894831,6.13587,3507.7,3506.6,0.005]
["bitfinex","ETHUSD",1721509895035,3.0,3507.7,3506.6,0.005]
["bitfinex","ETHUSD",1721509895434,2.85103,3507.5,3506.6,0.005]
["bitfinex","ETHUSD",1721509895769,2.85081,3507.8,3506.6,0.005]
["bitfinex","ETHUSD",1721509895958,2.85101,3507.6,3506.6,0.005]
["bitfinex","ETHUSD",1721509896163,3.0,3507.5,3506.6,0.005]
["bitfinex","ETHUSD",1721509896536,2.8512,3507.3,3506.6,0.005]
["bitfinex","ETHUSD",1721509896729,2.85107,3507.5,3506.6,0.005]
["bitfinex","ETHUSD",1721509896927,5.85096,3507.6,3506.6,0.005]
["bitfinex","ETHUSD",1721509896928,3.0,3507.6,3506.6,0.005]
["bitfinex","ETHUSD",1721509897237,3.0,3507.4,3506.6,0.005]
["bitfinex","ETHUSD",1721509897444,3.0,3507.8,3506.6,0.005]
["bitfinex","ETHUSD",1721509897825,2.85055,3508.1,3506.7,5.29151]
["bitfinex","ETHUSD",1721509898369,2.85042,3508.3,3506.7,5.29151]
["bitfinex","ETHUSD",1721509898535,3.13537,3508.4,3506.7,2.4399]
["bitfinex","ETHUSD",1721509898866,2.8504,3508.3,3506.7,5.29157]
["bitfinex","ETHUSD",1721509899072,2.8501,3508.7,3507.0,5.37342]
["bitfinex","ETHUSD",1721509899368,2.8501,3508.7,3507.2,2.8512]
["bitfinex","ETHUSD",1721509899576,2.84966,3509.2,3507.4,2.522]
["bitfinex","ETHUSD",1721509899788,2.84966,3509.2,3507.7,2.4399]
["bitfinex","ETHUSD",1721509900088,2.85028,3508.5,3506.9,2.85151]
["bitfinex","ETHUSD",1721509900282,2.84998,3508.8,3507.4,2.52996621]
["bitfinex","ETHUSD",1721509900491,2.84998,3508.8,3507.4,5.38105621]
["bitfinex","ETHUSD",1721509900685,0.58237668,3509.1,3507.5,5.29093]
["bitfinex","ETHUSD",1721509900686,2.84991,3508.9,3507.5,5.29093]
["bitfinex","ETHUSD",1721509900982,3.0,3508.8,3507.5,5.29093]
["bitfinex","ETHUSD",1721509901293,3.0,3508.8,3507.6,0.78208962]
["bitfinex","ETHUSD",1721509901637,3.0,3508.8,3507.7,2.85084]
["bitfinex","ETHUSD",1721509901838,3.0,3509.0,3507.6,0.78208962]
["bitfinex","ETHUSD",1721509902083,2.8499,3508.9,3507.6,0.78208962]
["bitfinex","ETHUSD",1721509902288,3.0,3508.8,3507.6,3.63303962]
["bitfinex","ETHUSD",1721509902484,6.43215668,3509.1,3507.7,1.39760058]
["bitfinex","ETHUSD",1721509902485,2.84983,3509.0,3507.7,1.39760058]
["bitfinex","ETHUSD",1721509902985,0.29737668,3509.1,3508.0,2.85061]
["bitfinex","ETHUSD",1721509903299,0.29737668,3509.1,3508.2,2.85046]
["bitfinex","ETHUSD",1721509903851,0.29737668,3509.1,3508.3,2.85036]
["bitfinex","ETHUSD",1721509904088,0.29737668,3509.1,3508.3,3.67344662]
["bitfinex","ETHUSD",1721509904597,0.29737668,3509.1,3508.4,5.3475]
["bitfinex","ETHUSD",1721509905779,0.29737668,3509.1,3508.4,2.4972]
["bitfinex","ETHUSD",1721509906010,0.29737668,3509.1,3509.0,5.20271]
["bitfinex","ETHUSD",1721509906216,2.84857,3510.6,3509.0,5.20271]
["bitfinex","ETHUSD",1721509906416,2.84857,3510.6,3509.1,2.52996621]
["bitfinex","ETHUSD",1721509906571,0.29733199,3509.8,3509.1,5.37968621]
["bitfinex","ETHUSD",1721509906773,2.84836,3510.8,3509.2,2.84965]
["bitfinex","ETHUSD",1721509906973,0.29733276,3510.0,3509.3,5.37952621]
["bitfinex","ETHUSD",1721509907191,2.84823,3511.0,3509.4,2.522]
["bitfinex","ETHUSD",1721509907402,0.88528468,3511.5,3509.8,2.3529]
["bitfinex","ETHUSD",1721509907403,2.84804,3511.2,3509.8,2.3529]
["bitfinex","ETHUSD",1721509907588,0.29735774,3510.6,3509.8,2.3529]
["bitfinex","ETHUSD",1721509907793,2.84804,3511.2,3509.8,2.3529]
["bitfinex","ETHUSD",1721509908004,0.297364,3511.0,3509.9,2.84902]
["bitfinex","ETHUSD",1721509908519,0.297364,3511.0,3510.1,2.84891]
["bitfinex","ETHUSD",1721509909396,0.297364,3511.0,3510.3,2.84874]
["bitfinex","ETHUSD",1721509911055,0.297364,3511.0,3510.0,2.52996621]
["bitfinex","ETHUSD",1721509911932,3.145554,3511.0,3510.0,2.52996621]
["bitfinex","ETHUSD",1721509912138,2.84876,3510.3,3510.0,2.52996621]
["bitfinex","ETHUSD",1721509912351,2.84891,3510.2,3510.0,2.52996621]
["bitfinex","ETHUSD",1721509912523,2.84876,3510.3,3509.2,4.88286621]
["bitfinex","ETHUSD",1721509912702,2.84901,3510.0,3509.2,4.88286621]
["bitfinex","ETHUSD",1721509912903,2.84888,3510.2,3509.2,4.88286621]
["bitfinex","ETHUSD",1721509913142,5.84892,3510.1,3509.2,4.88286621]
["bitfinex","ETHUSD",1721509913346,3.0,3510.1,3509.2,4.88286621]
["bitfinex","ETHUSD",1721509913557,5.84888,3510.2,3509.2,4.88286621]
["bitfinex","ETHUSD",1721509915561,3.0,3510.2,3509.2,7.73250621]
["bitfinex","ETHUSD",1721509915869,0.44676566,3510.6,3509.2,7.18909083]
["bitfinex","ETHUSD",1721509916069,0.44676566,3510.6,3509.9,2.84901]
["bitfinex","ETHUSD",1721509916554,2.84794,3511.4,3509.9,2.84901]
["bitfinex","ETHUSD",1721509916724,5.90606895,3511.6,3509.7,2.84924]
["bitfinex","ETHUSD",1721509916725,2.84804,3511.2,3510.0,2.52996621]
["bitfinex","ETHUSD",1721509916920,2.84812,3511.1,3510.0,2.52996621]
["bitfinex","ETHUSD",1721509917313,2.84795,3511.3,3510.0,2.52996621]
["bitfinex","ETHUSD",1721509917752,3.0,3511.2,3510.0,2.52996621]
["bitfinex","ETHUSD",1721509917951,3.0,3511.3,3510.0,2.52996621]
["bitfinex","ETHUSD",1721509918220,5.84795,3511.3,3510.0,2.52996621]
["bitfinex","ETHUSD",1721509919027,5.84795,3511.3,3510.1,2.3529]
["bitfinex","ETHUSD",1721509919235,3.0,3511.3,3510.1,5.20179]
["bitfinex","ETHUSD",1721509919461,3.0,3511.4,3510.1,5.20179]
["bitfinex","ETHUSD",1721509920576,5.84787,3511.4,3510.1,2.3529]
["bitfinex","ETHUSD",1721509920721,2.848,3511.3,3510.1,2.3529]
["bitfinex","ETHUSD",1721509920933,3.0,3511.2,3510.1,2.3529]
["bitfinex","ETHUSD",1721509921266,3.0,3511.4,3510.1,2.3529]
["bitfinex","ETHUSD",1721509921430,3.0,3511.5,3510.1,2.3529]
["bitfinex","ETHUSD",1721509921631,3.0,3511.5,3510.2,2.84878]
["bitfinex","ETHUSD",1721509921833,0.44666287,3511.6,3510.2,3.90684462]
["bitfinex","ETHUSD",1721509922039,0.44666287,3511.6,3510.3,2.84875]
["bitfinex","ETHUSD",1721509922465,0.44666287,3511.6,3510.6,2.8485]
["bitfinex","ETHUSD",1721509922833,0.44666287,3511.6,3510.4,2.84867]
["bitfinex","ETHUSD",1721509922834,0.44666287,3511.6,3510.7,2.84841]
["bitfinex","ETHUSD",1721509924068,0.44666287,3511.6,3510.8,2.84834]
["bitfinex","ETHUSD",1721509924841,0.44666287,3511.6,3510.6,2.84851]
["bitfinex","ETHUSD",1721509924842,0.44666287,3511.6,3510.9,2.84826]
["bitfinex","ETHUSD",1721509925460,3.0,3512.1,3510.7,2.84838]
["bitfinex","ETHUSD",1721509925669,3.0,3512.1,3510.8,2.84833]
["bitfinex","ETHUSD",1721509925971,0.29731921,3512.0,3510.9,2.84826]
["bitfinex","ETHUSD",1721509926161,0.29731921,3512.0,3510.6,2.84851]
["bitfinex","ETHUSD",1721509926558,0.29731921,3512.0,3510.8,2.84829]
["bitfinex","ETHUSD",1721509926771,0.29731921,3512.0,3510.9,2.84826]
["bitfinex","ETHUSD",1721509927090,0.29731921,3512.0,3510.7,2.84839]
["bitfinex","ETHUSD",1721509927255,0.29731921,3512.0,3510.8,2.84834]
["bitfinex","ETHUSD",1721509929704,0.29731921,3512.0,3510.9,5.33607]
["bitfinex","ETHUSD",1721509929885,0.29731921,3512.0,3511.0,2.84817]
["bitfinex","ETHUSD",1721509930670,0.29731921,3512.0,3510.9,2.4878]
["bitfinex","ETHUSD",1721509931189,0.29731921,3512.0,3510.9,5.33605]
["bitfinex","ETHUSD",1721509937593,0.29731921,3512.0,3511.0,2.84817]
["bitfinex","ETHUSD",1721509937951,3.29731921,3512.0,3510.9,2.4878]
["bitfinex","ETHUSD",1721509938183,0.29731921,3512.0,3510.9,2.4878]
["bitfinex","ETHUSD",1721509938384,0.29731921,3512.0,3510.9,5.33603]
["bitfinex","ETHUSD",1721509938698,0.29731921,3512.0,3511.0,2.84812]
["bitfinex","ETHUSD",1721509938849,3.29731921,3512.0,3511.0,2.84812]
["bitfinex","ETHUSD",1721509939053,3.0,3511.9,3511.0,2.84812]
["bitfinex","ETHUSD",1721509939357,0.29731921,3512.0,3511.0,2.84812]
["bitfinex","ETHUSD",1721509939862,0.29731921,3512.0,3510.9,2.4878]
["bitfinex","ETHUSD",1721509940061,5.19396893,3511.8,3510.8,2.52996621]
["bitfinex","ETHUSD",1721509940286,3.0,3511.7,3510.8,2.52996621]
["bitfinex","ETHUSD",1721509940488,2.3507,3511.8,3510.8,2.52996621]
["bitfinex","ETHUSD",1721509941193,0.29732863,3511.7,3510.8,2.52996621]
["bitfinex","ETHUSD",1721509941358,3.29732863,3511.7,3510.8,2.52996621]
["bitfinex","ETHUSD",1721509941758,5.82332863,3511.7,3510.8,2.52996621]
["bitfinex","ETHUSD",1721509941991,3.29732863,3511.7,3510.8,2.52996621]
["bitfinex","ETHUSD",1721509942298,3.29732863,3511.7,3510.8,5.63125283]
["bitfinex","ETHUSD",1721509943359,0.29732863,3511.7,3510.8,5.63125283]
["bitfinex","ETHUSD",1721509944796,0.29732863,3511.7,3510.8,2.78296283]
["bitfinex","ETHUSD",1721509949200,0.29732863,3511.7,3510.8,5.63128283]
["bitfinex","ETHUSD",1721509949581,0.29732863,3511.7,3510.8,2.78296283]
["bitfinex","ETHUSD",1721509950399,0.88748758,3511.7,3510.8,2.78296283]
["bitfinex","ETHUSD",1721509951204,0.59015895,3511.6,3510.8,2.78296283]
["bitfinex","ETHUSD",1721509951513,0.59015895,3511.5,3510.8,2.78296283]
["bitfinex","ETHUSD",1721509952180,0.59015895,3511.5,3510.8,5.63130283]
["bitfinex","ETHUSD",1721509953314,0.59015895,3511.4,3510.8,2.52996621]
["bitfinex","ETHUSD",1721509955225,2.8482,3511.0,3510.2,2.52996621]
["bitfinex","ETHUSD",1721509955381,0.59015895,3510.8,3510.2,2.52996621]
["bitfinex","ETHUSD",1721509955581,0.59015895,3510.8,3510.0,5.26968]
["bitfinex","ETHUSD",1721509955802,0.59015895,3510.8,3510.0,2.76557212]
["bitfinex","ETHUSD",1721509956007,0.59015895,3510.7,3510.0,2.76557212]
["bitfinex","ETHUSD",1721509956193,0.59015895,3510.6,3510.0,2.4207]
["bitfinex","ETHUSD",1721509956497,0.59015895,3510.6,3510.3,2.8487]
["bitfinex","ETHUSD",1721509956710,0.59015895,3510.7,3510.3,2.8487]
["bitfinex","ETHUSD",1721509957029,0.59015895,3510.8,3510.3,2.8487]
["bitfinex","ETHUSD",1721509957318,0.59015895,3510.8,3510.3,3.660581]
["bitfinex","ETHUSD",1721509957518,0.88756411,3511.0,3510.7,2.84843]
["bitfinex","ETHUSD",1721509957690,0.29740516,3511.0,3510.9,2.84827]
["bitfinex","ETHUSD",1721509959794,0.29740516,3511.0,3510.9,5.69654]
["bitfinex","ETHUSD",1721509960632,0.59015895,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1721509961442,0.59015895,3511.2,3511.1,2.84811]
["bitfinex","ETHUSD",1721509961746,0.88528468,3511.2,3511.1,2.84811]
["bitfinex","ETHUSD",1721509964139,0.59248808,3511.3,3511.1,0.811699]
["bitfinex","ETHUSD",1721509964338,0.59248808,3511.5,3511.3,2.84794]
["bitfinex","ETHUSD",1721509964503,0.59248808,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1721509965199,0.59248808,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1721509965402,0.88528468,3511.7,3511.6,8.1696]
["bitfinex","ETHUSD",1721509965600,0.59256973,3511.7,3511.6,8.1696]
["bitfinex","ETHUSD",1721509966054,0.59256973,3511.8,3511.7,5.69524]
["bitfinex","ETHUSD",1721509966259,0.88528468,3511.9,3511.6,2.4742]
["bitfinex","ETHUSD",1721509966260,0.59256973,3511.9,3511.8,5.69508]
["bitfinex","ETHUSD",1721509966415,0.59256973,3511.9,3511.8,6.764608]
["bitfinex","ETHUSD",1721509966612,1.18037957,3512.3,3511.9,2.84746]
["bitfinex","ETHUSD",1721509966613,0.59256973,3512.0,3511.9,2.84746]
["bitfinex","ETHUSD",1721509967305,0.59256973,3512.0,3511.9,5.69492]
["bitfinex","ETHUSD",1721509967848,0.59256973,3512.0,3511.8,1.069528]
["bitfinex","ETHUSD",1721509968054,0.59256973,3512.1,3511.8,3.917058]
["bitfinex","ETHUSD",1721509968718,0.59256973,3512.1,3511.8,1.069528]
["bitfinex","ETHUSD",1721509968919,0.59256973,3512.0,3511.6,2.4742]
["bitfinex","ETHUSD",1721509969358,0.59256973,3512.0,3511.6,5.32184]
["bitfinex","ETHUSD",1721509970521,0.59256973,3512.0,3511.4,3.4985999]
["bitfinex","ETHUSD",1721509970522,0.59256973,3512.0,3511.2,2.848]
["bitfinex","ETHUSD",1721509970729,0.59256973,3511.9,3511.2,2.848]
["bitfinex","ETHUSD",1721509970910,0.59256973,3511.8,3511.1,5.81586521]
["bitfinex","ETHUSD",1721509971336,0.59256973,3511.8,3511.1,3.285899]
["bitfinex","ETHUSD",1721509971858,0.59256973,3511.8,3511.1,6.133989]
["bitfinex","ETHUSD",1721509972149,0.59256973,3511.8,3511.4,2.84786]
["bitfinex","ETHUSD",1721509972354,0.88528468,3512.0,3511.6,2.84765]
["bitfinex","ETHUSD",1721509972355,0.59256973,3512.0,3511.6,2.84765]
["bitfinex","ETHUSD",1721509972808,0.59256973,3512.1,3511.7,2.84761]
["bitfinex","ETHUSD",1721509973014,0.59256973,3512.1,3511.8,5.22291]
["bitfinex","ETHUSD",1721509973251,0.59256973,3512.1,3511.9,0.807052]
["bitfinex","ETHUSD",1721509973553,0.59256973,3512.2,3511.9,0.807052]
["bitfinex","ETHUSD",1721509973862,0.59256973,3512.2,3511.3,5.22333]
["bitfinex","ETHUSD",1721509974060,0.59256973,3512.2,3511.5,2.84777]
["bitfinex","ETHUSD",1721509974787,0.59256973,3512.2,3511.4,0.55]
["bitfinex","ETHUSD",1721509974945,0.59256973,3512.2,3511.3,5.22333]
["bitfinex","ETHUSD",1721509975264,0.59256973,3512.2,3511.3,2.3754]
["bitfinex","ETHUSD",1721509975557,0.59256973,3511.9,3511.3,2.3754]
["bitfinex","ETHUSD",1721509975730,0.59256973,3511.8,3511.3,2.3754]
["bitfinex","ETHUSD",1721509975940,0.59256973,3511.7,3511.3,2.3754]
["bitfinex","ETHUSD",1721509976122,0.59256973,3511.8,3511.3,2.3754]
["bitfinex","ETHUSD",1721509977344,0.59256973,3511.7,3511.3,2.3754]
["bitfinex","ETHUSD",1721509978045,0.59256973,3511.8,3511.3,2.3754]
["bitfinex","ETHUSD",1721509979469,0.59256973,3511.8,3511.4,0.30426989]
["bitfinex","ETHUSD",1721509979671,0.59256973,3511.8,3511.3,2.3754]
["bitfinex","ETHUSD",1721509980761,0.59256973,3511.8,3510.9,5.37820621]
["bitfinex","ETHUSD",1721509980962,0.59256973,3511.8,3511.0,0.55]
["bitfinex","ETHUSD",1721509981379,0.59256973,3511.8,3511.0,3.39817]
["bitfinex","ETHUSD",1721509981752,0.59256973,3511.8,3511.1,2.84808]
["bitfinex","ETHUSD",1721509982071,0.59256973,3511.8,3511.2,0.87762162]
["bitfinex","ETHUSD",1721509982479,0.59256973,3511.8,3511.0,2.84817]
["bitfinex","ETHUSD",1721509982685,0.59256973,3511.8,3511.1,2.8481]
["bitfinex","ETHUSD",1721509983174,0.59256973,3511.9,3511.4,2.3034]
["bitfinex","ETHUSD",1721509983380,0.59256973,3512.0,3511.4,2.3034]
["bitfinex","ETHUSD",1721509983583,0.59256973,3512.1,3511.7,2.84758]
["bitfinex","ETHUSD",1721509983774,0.59256973,3512.3,3511.8,0.592358]
["bitfinex","ETHUSD",1721509984086,0.59256973,3512.3,3511.8,3.439848]
["bitfinex","ETHUSD",1721509984455,0.88991413,3512.4,3511.8,3.439848]
["bitfinex","ETHUSD",1721509986270,0.2973444,3512.4,3511.9,2.84743]
["bitfinex","ETHUSD",1721509986678,0.2973444,3512.4,3512.0,2.84732]
["bitfinex","ETHUSD",1721509986881,0.2973444,3512.4,3512.0,3.4760398]
["bitfinex","ETHUSD",1721509991186,0.2973444,3512.4,3512.0,0.6287198]
["bitfinex","ETHUSD",1721509991490,0.2973444,3512.4,3511.8,3.439878]
["bitfinex","ETHUSD",1721509991785,0.88991413,3512.4,3511.8,3.439878]
["bitfinex","ETHUSD",1721509992858,0.88991413,3512.4,3511.5,2.526]
["bitfinex","ETHUSD",1721509993055,0.59256973,3512.3,3511.4,4.83336621]
["bitfinex","ETHUSD",1721509993286,0.59256973,3512.2,3511.4,2.52996621]
["bitfinex","ETHUSD",1721509993459,0.59256973,3512.0,3511.4,2.52996621]
["bitfinex","ETHUSD",1721509994203,0.59256973,3511.8,3511.4,2.52996621]
["bitfinex","ETHUSD",1721509995185,0.59256973,3511.8,3510.9,2.52996621]
["bitfinex","ETHUSD",1721509995405,0.59256973,3511.7,3510.9,2.52996621]
["bitfinex","ETHUSD",1721509995564,2.3695,3511.6,3510.9,2.52996621]
["bitfinex","ETHUSD",1721509995774,2.96206973,3511.6,3510.9,2.52996621]
["bitfinex","ETHUSD",1721509998318,0.59256973,3511.6,3510.9,3.90767715]
["bitfinex","ETHUSD",1721510001085,0.59256973,3511.6,3510.9,1.37771094]
["bitfinex","ETHUSD",1721510002181,0.59256973,3511.5,3510.9,4.22593094]
["bitfinex","ETHUSD",1721510002426,0.59256973,3511.6,3510.9,4.22593094]
["bitfinex","ETHUSD",1721510002726,0.59256973,3511.6,3510.9,1.37771094]
["bitfinex","ETHUSD",1721510002899,0.59256973,3511.6,3510.9,4.22596094]
["bitfinex","ETHUSD",1721510003296,0.59256973,3511.5,3510.9,4.22596094]
["bitfinex","ETHUSD",1721510003495,0.59256973,3511.5,3510.9,1.37771094]
["bitfinex","ETHUSD",1721510005485,0.59256973,3511.5,3510.7,17.85442]
["bitfinex","ETHUSD",1721510006041,0.59256973,3511.5,3510.8,2.84834]
["bitfinex","ETHUSD",1721510007027,0.59256973,3511.5,3510.9,2.84826]
["bitfinex","ETHUSD",1721510007402,0.59256973,3511.4,3510.9,2.84826]
["bitfinex","ETHUSD",1721510007600,0.59256973,3511.4,3510.9,3.92353362]
["bitfinex","ETHUSD",1721510007809,0.59256973,3511.5,3511.3,2.84794]
["bitfinex","ETHUSD",1721510008132,0.59256973,3511.6,3511.3,2.84794]
["bitfinex","ETHUSD",1721510008299,0.59256973,3511.6,3511.4,2.84785]
["bitfinex","ETHUSD",1721510008500,0.59256973,3511.6,3511.4,3.48506751]
["bitfinex","ETHUSD",1721510008704,0.59256973,3511.7,3511.4,3.48506751]
["bitfinex","ETHUSD",1721510009394,0.59256973,3511.7,3511.5,2.84778]
["bitfinex","ETHUSD",1721510009589,0.88528468,3511.9,3511.5,2.84778]
["bitfinex","ETHUSD",1721510009590,0.59256973,3511.9,3511.6,2.8477]
["bitfinex","ETHUSD",1721510009835,5.59256973,3512.0,3511.7,3.44871175]
["bitfinex","ETHUSD",1721510010626,5.59256973,3512.0,3511.8,2.84751]
["bitfinex","ETHUSD",1721510011138,5.0,3512.0,3511.8,2.84751]
["bitfinex","ETHUSD",1721510011632,5.0,3512.0,3511.9,2.84746]
["bitfinex","ETHUSD",1721510012056,5.0,3512.0,3511.9,5.69492]
["bitfinex","ETHUSD",1721510012202,5.0,3512.0,3511.9,6.32452118]
["bitfinex","ETHUSD",1721510013910,5.0,3512.0,3511.9,8.64082118]
["bitfinex","ETHUSD",1721510014114,5.0,3512.0,3511.9,11.71682118]
["bitfinex","ETHUSD",1721510016737,5.0,3512.0,3511.9,14.56428118]
["bitfinex","ETHUSD",1721510018435,0.59256973,3513.0,3512.9,2.84665]
["bitfinex","ETHUSD",1721510018655,0.59256973,3513.4,3513.0,2.84656]
["bitfinex","ETHUSD",1721510019352,0.59256973,3513.5,3513.0,2.84656]
["bitfinex","ETHUSD",1721510019712,0.59256973,3513.5,3512.9,0.569342]
["bitfinex","ETHUSD",1721510019912,0.59256973,3513.4,3512.9,0.569342]
["bitfinex","ETHUSD",1721510020113,0.59256973,3513.5,3513.0,3.4407222]
["bitfinex","ETHUSD",1721510020651,0.59256973,3513.5,3513.0,0.5942122]
["bitfinex","ETHUSD",1721510020829,0.59256973,3513.5,3512.9,2.84658]
["bitfinex","ETHUSD",1721510021029,0.59256973,3513.5,3512.8,2.84672]
["bitfinex","ETHUSD",1721510021729,0.59256973,3513.5,3512.6,2.84688]
["bitfinex","ETHUSD",1721510022057,0.59256973,3513.4,3512.4,7.68934]
["bitfinex","ETHUSD",1721510022377,0.59256973,3513.5,3512.5,4.70362062]
["bitfinex","ETHUSD",1721510022563,0.59256973,3513.5,3512.6,2.84688]
["bitfinex","ETHUSD",1721510023435,0.59256973,3513.6,3512.6,2.84688]
["bitfinex","ETHUSD",1721510023636,0.88528468,3513.7,3512.6,2.84688]
["bitfinex","ETHUSD",1721510023637,0.59256973,3513.5,3512.6,2.84688]
["bitfinex","ETHUSD",1721510023820,0.59256973,3513.6,3512.6,2.84688]
["bitfinex","ETHUSD",1721510024019,0.59256973,3513.6,3512.7,2.8468]
["bitfinex","ETHUSD",1721510024266,0.59256973,3513.6,3512.8,2.84672]
["bitfinex","ETHUSD",1721510024431,3.59256973,3513.7,3512.8,2.84672]
["bitfinex","ETHUSD",1721510024631,0.59256973,3513.7,3512.8,2.84672]
["bitfinex","ETHUSD",1721510024838,0.59256973,3513.7,3513.0,2.84655]
["bitfinex","ETHUSD",1721510025279,0.59256973,3513.7,3512.6,1.49229268]
["bitfinex","ETHUSD",1721510025438,0.59256973,3513.5,3512.5,0.55]
["bitfinex","ETHUSD",1721510025845,0.59256973,3513.4,3512.5,0.55]
["bitfinex","ETHUSD",1721510026166,0.59256973,3513.5,3512.5,3.39696]
["bitfinex","ETHUSD",1721510026349,0.59256973,3513.5,3512.5,4.50599462]
["bitfinex","ETHUSD",1721510027575,0.59256973,3513.5,3512.5,1.65903462]
["bitfinex","ETHUSD",1721510027754,0.59256973,3513.5,3512.5,0.55]
["bitfinex","ETHUSD",1721510028476,0.59256973,3513.5,3512.5,3.39696]
["bitfinex","ETHUSD",1721510028950,2.90696973,3513.6,3512.5,0.55]
["bitfinex","ETHUSD",1721510029483,2.3144,3513.6,3512.5,0.55]
["bitfinex","ETHUSD",1721510029678,0.59256973,3513.7,3512.7,2.8468]
["bitfinex","ETHUSD",1721510030177,0.59256973,3513.7,3512.9,2.84665]
["bitfinex","ETHUSD",1721510030977,0.59256973,3513.7,3513.0,2.526]
["bitfinex","ETHUSD",1721510031176,2.84546,3514.4,3513.0,2.526]
["bitfinex","ETHUSD",1721510031177,2.93200678,3516.2,3513.7,2.997]
["bitfinex","ETHUSD",1721510031375,2.93200678,3516.2,3513.6,5.052]
["bitfinex","ETHUSD",1721510031376,0.52215137,3515.2,3515.0,2.8449]
["bitfinex","ETHUSD",1721510031705,2.06642996,3516.6,3515.8,2.84426]
["bitfinex","ETHUSD",1721510031845,0.88561284,3517.0,3516.1,2.84402]
["bitfinex","ETHUSD",1721510032280,1.139737,3517.8,3515.8,2.84428]
["bitfinex","ETHUSD",1721510032456,1.47665361,3518.3,3515.8,2.84428]
["bitfinex","ETHUSD",1721510032457,2.84247,3518.1,3515.9,0.55]
["bitfinex","ETHUSD",1721510032652,0.1389979,3518.3,3516.0,2.84413]
["bitfinex","ETHUSD",1721510032653,1.31981502,3518.3,3516.0,2.84413]
["bitfinex","ETHUSD",1721510032882,2.526,3517.5,3515.9,0.55]
["bitfinex","ETHUSD",1721510033056,2.526,3517.5,3515.8,2.2755]
["bitfinex","ETHUSD",1721510033721,2.526,3517.9,3515.8,5.34734]
["bitfinex","ETHUSD",1721510033923,2.526,3517.9,3515.8,2.50305]
["bitfinex","ETHUSD",1721510034226,2.526,3517.5,3515.8,2.50305]
["bitfinex","ETHUSD",1721510035405,3.0,3517.4,3515.8,2.50305]
["bitfinex","ETHUSD",1721510036291,3.0,3517.4,3516.2,2.84395]
["bitfinex","ETHUSD",1721510036627,3.0,3517.4,3516.2,0.284395]
["bitfinex","ETHUSD",1721510036777,3.0,3517.4,3516.0,2.52996621]
["bitfinex","ETHUSD",1721510038322,2.526,3517.1,3516.0,2.52996621]
["bitfinex","ETHUSD",1721510038528,3.0,3517.0,3516.0,2.52996621]
["bitfinex","ETHUSD",1721510039316,2.526,3516.7,3516.0,2.52996621]
["bitfinex","ETHUSD",1721510039502,3.0,3516.6,3516.0,2.52996621]
["bitfinex","ETHUSD",1721510040291,3.0,3517.1,3516.0,2.52996621]
["bitfinex","ETHUSD",1721510042398,3.0,3517.1,3516.0,5.37407621]
["bitfinex","ETHUSD",1721510042808,3.0,3517.1,3516.1,2.84404]
["bitfinex","ETHUSD",1721510043315,3.0,3517.1,3516.1,3.66585162]
["bitfinex","ETHUSD",1721510043517,3.0,3517.0,3516.1,3.66585162]
["bitfinex","ETHUSD",1721510043719,3.0,3517.5,3516.1,3.66585162]
["bitfinex","ETHUSD",1721510044031,3.0,3517.5,3516.2,2.2526]
["bitfinex","ETHUSD",1721510044392,3.0,3517.5,3516.4,2.84379]
["bitfinex","ETHUSD",1721510045101,3.0,3517.5,3516.5,2.84373]
["bitfinex","ETHUSD",1721510046528,3.0,3517.5,3516.3,2.84386]
["bitfinex","ETHUSD",1721510046924,3.0,3517.5,3516.2,2.2526]
["bitfinex","ETHUSD",1721510047255,3.0,3517.5,3516.3,2.84389]
["bitfinex","ETHUSD",1721510049296,3.0,3517.5,3516.1,0.82181162]
["bitfinex","ETHUSD",1721510049532,2.526,3516.8,3516.0,2.52996621]
["bitfinex","ETHUSD",1721510049899,3.0,3516.7,3516.0,2.52996621]
["bitfinex","ETHUSD",1721510050699,3.0,3517.1,3516.0,2.52996621]
["bitfinex","ETHUSD",1721510052598,3.0,3517.1,3516.2,2.84397]
["bitfinex","ETHUSD",1721510054531,3.0,3517.1,3516.0,5.37408621]
["bitfinex","ETHUSD",1721510054842,2.526,3516.8,3516.0,2.52996621]
["bitfinex","ETHUSD",1721510055200,3.0,3516.7,3516.0,2.52996621]
["bitfinex","ETHUSD",1721510055848,2.526,3516.4,3516.0,2.52996621]
["bitfinex","ETHUSD",1721510056054,15.072429,3516.3,3515.3,2.52996621]
["bitfinex","ETHUSD",1721510056202,2.526,3515.5,3515.3,2.52996621]
["bitfinex","ETHUSD",1721510056564,3.0,3515.4,3514.5,2.52996621]
["bitfinex","ETHUSD",1721510057442,3.0,3515.4,3514.5,3.72209443]
["bitfinex","ETHUSD",1721510057599,3.0,3515.4,3514.5,6.56743443]
["bitfinex","ETHUSD",1721510057806,3.0,3515.8,3514.7,2.84517]
["bitfinex","ETHUSD",1721510058242,3.0,3516.3,3514.9,2.84497]
["bitfinex","ETHUSD",1721510058446,3.0,3516.3,3514.9,5.37493621]
["bitfinex","ETHUSD",1721510059247,3.0,3516.3,3515.0,2.84493]
["bitfinex","ETHUSD",1721510061107,3.0,3516.3,3514.9,2.52996621]
["bitfinex","ETHUSD",1721510061429,3.0,3516.3,3514.9,5.37498621]
["bitfinex","ETHUSD",1721510062142,3.0,3516.3,3514.9,8.22000621]
["bitfinex","ETHUSD",1721510062353,3.0,3516.3,3514.9,5.37498621]
["bitfinex","ETHUSD",1721510063543,3.0,3516.3,3514.9,2.52996621]
["bitfinex","ETHUSD",1721510064511,3.0,3516.3,3515.0,5.19019]
["bitfinex","ETHUSD",1721510064716,3.0,3516.3,3515.0,2.3453]
["bitfinex","ETHUSD",1721510065214,3.0,3516.3,3515.1,2.84485]
["bitfinex","ETHUSD",1721510068319,3.2852,3516.7,3515.1,2.84485]
["bitfinex","ETHUSD",1721510069566,3.2852,3516.7,3515.0,2.3453]
["bitfinex","ETHUSD",1721510069862,3.49931537,3516.9,3515.0,2.3453]
["bitfinex","ETHUSD",1721510069863,3.12891,3516.6,3515.0,6.30052628]
["bitfinex","ETHUSD",1721510070156,3.0,3516.5,3515.0,6.30052628]
["bitfinex","ETHUSD",1721510070365,3.0,3516.5,3515.0,3.45559628]
["bitfinex","ETHUSD",1721510070531,0.58281821,3517.0,3515.0,2.3453]
["bitfinex","ETHUSD",1721510070737,6.48967,3516.9,3515.1,2.84481]
["bitfinex","ETHUSD",1721510070936,3.0,3516.8,3515.3,2.84469]
["bitfinex","ETHUSD",1721510071367,3.0,3516.8,3515.2,2.84478]
["bitfinex","ETHUSD",1721510071554,3.0,3516.8,3515.5,2.84447]
["bitfinex","ETHUSD",1721510071869,3.0,3516.8,3515.7,2.84437]
["bitfinex","ETHUSD",1721510072077,3.0,3516.8,3515.8,2.84428]
["bitfinex","ETHUSD",1721510072466,0.29761821,3517.0,3515.8,2.84428]
["bitfinex","ETHUSD",1721510073392,0.29761821,3517.0,3516.0,2.3253]
["bitfinex","ETHUSD",1721510073687,3.361,3517.4,3516.1,2.84404]
["bitfinex","ETHUSD",1721510073887,0.29757334,3517.6,3516.1,3.645395]
["bitfinex","ETHUSD",1721510074269,0.29757334,3517.6,3516.2,2.84397]
["bitfinex","ETHUSD",1721510075036,0.29757334,3517.6,3516.1,3.645395]
["bitfinex","ETHUSD",1721510075213,3.0,3517.8,3516.4,2.84381]
["bitfinex","ETHUSD",1721510075523,3.361,3517.9,3516.4,3.5477235]
["bitfinex","ETHUSD",1721510076864,3.361,3517.9,3516.4,0.7039135]
["bitfinex","ETHUSD",1721510076865,3.0,3517.8,3516.4,0.7039135]
["bitfinex","ETHUSD",1721510077359,5.84274,3517.8,3516.4,0.7039135]
["bitfinex","ETHUSD",1721510077569,5.84274,3517.8,3516.2,0.55]
["bitfinex","ETHUSD",1721510078203,2.519,3517.6,3516.2,3.39395]
["bitfinex","ETHUSD",1721510078406,3.0,3517.5,3516.2,0.55]
["bitfinex","ETHUSD",1721510078714,3.0,3517.5,3516.2,1.4864965]
["bitfinex","ETHUSD",1721510079181,3.0,3517.5,3516.2,4.3304665]
["bitfinex","ETHUSD",1721510079381,3.0,3517.5,3516.2,1.4864965]
["bitfinex","ETHUSD",1721510079581,3.0,3517.5,3516.2,0.9364965]
["bitfinex","ETHUSD",1721510079782,5.36249,3516.8,3515.6,2.52996621]
["bitfinex","ETHUSD",1721510080122,5.36249,3516.8,3515.6,5.37440621]
["bitfinex","ETHUSD",1721510080123,3.0,3516.7,3515.6,5.37440621]
["bitfinex","ETHUSD",1721510080483,2.519,3517.2,3515.7,2.84436]
["bitfinex","ETHUSD",1721510080484,3.0,3517.1,3515.7,2.84436]
["bitfinex","ETHUSD",1721510080823,2.84334,3517.0,3515.6,2.52996621]
["bitfinex","ETHUSD",1721510080976,3.0,3516.9,3515.6,2.52996621]
["bitfinex","ETHUSD",1721510081181,3.0,3517.1,3515.6,3.29995383]
["bitfinex","ETHUSD",1721510081377,5.84325,3517.1,3515.6,3.29995383]
["bitfinex","ETHUSD",1721510083178,3.0,3517.1,3515.6,6.14439383]
["bitfinex","ETHUSD",1721510084697,2.84338,3517.0,3515.6,3.29995383]
["bitfinex","ETHUSD",1721510085020,3.0,3516.9,3515.6,3.29995383]
["bitfinex","ETHUSD",1721510085325,5.36218,3517.2,3515.6,3.29995383]
["bitfinex","ETHUSD",1721510085326,5.84325,3517.1,3515.6,3.29995383]
["bitfinex","ETHUSD",1721510087152,3.0,3517.1,3515.7,4.24134838]
["bitfinex","ETHUSD",1721510087427,1.18081712,3517.2,3515.7,0.84697838]
["bitfinex","ETHUSD",1721510087428,5.84322,3517.2,3515.7,0.84697838]
["bitfinex","ETHUSD",1721510088623,5.36225,3517.1,3515.7,0.84697838]
["bitfinex","ETHUSD",1721510088831,5.84338,3517.0,3515.7,0.84697838]
["bitfinex","ETHUSD",1721510088990,2.519,3516.7,3515.6,2.52996621]
["bitfinex","ETHUSD",1721510089436,3.0,3516.6,3515.6,2.52996621]
["bitfinex","ETHUSD",1721510090088,4.18081712,3516.9,3515.6,2.52996621]
["bitfinex","ETHUSD",1721510090330,1.18081712,3516.9,3515.7,0.76998062]
["bitfinex","ETHUSD",1721510090916,4.18081712,3517.0,3515.7,0.76998062]
["bitfinex","ETHUSD",1721510091115,3.0,3517.0,3515.7,0.76998062]
["bitfinex","ETHUSD",1721510091317,3.0,3517.0,3515.9,2.84421]
["bitfinex","ETHUSD",1721510091527,1.18081712,3517.1,3515.9,2.84421]
["bitfinex","ETHUSD",1721510091730,1.18081712,3517.0,3515.9,4.03158668]
["bitfinex","ETHUSD",1721510092031,4.18081712,3517.1,3516.0,0.55]
["bitfinex","ETHUSD",1721510092525,4.18081712,3517.1,3516.0,3.39409]
["bitfinex","ETHUSD",1721510093620,1.18081712,3517.0,3516.0,3.39409]
["bitfinex","ETHUSD",1721510093827,1.18081712,3517.0,3516.1,0.97609567]
["bitfinex","ETHUSD",1721510094791,3.0,3517.1,3516.2,5.1791]
["bitfinex","ETHUSD",1721510094989,1.4776961,3517.4,3516.2,5.17914]
["bitfinex","ETHUSD",1721510094990,1.18081712,3517.4,3516.2,5.17914]
["bitfinex","ETHUSD",1721510095190,1.18081712,3517.6,3516.4,2.3352]
["bitfinex","ETHUSD",1721510095395,1.18081712,3517.8,3516.6,2.8436]
["bitfinex","ETHUSD",1721510095594,1.18081712,3517.9,3516.6,2.8436]
["bitfinex","ETHUSD",1721510097305,1.18081712,3517.9,3516.7,2.3352]
["bitfinex","ETHUSD",1721510097505,4.18081712,3518.0,3516.7,2.3352]
["bitfinex","ETHUSD",1721510097730,4.18081712,3518.0,3516.7,5.17875]
["bitfinex","ETHUSD",1721510097940,4.18081712,3518.0,3516.7,6.01040564]
["bitfinex","ETHUSD",1721510098305,1.18081712,3518.0,3516.8,2.84346]
["bitfinex","ETHUSD",1721510098519,4.18081712,3518.1,3516.8,2.84346]
["bitfinex","ETHUSD",1721510099151,4.18081712,3518.1,3516.8,5.37342621]
["bitfinex","ETHUSD",1721510099524,3.0,3518.0,3516.8,5.37342621]
["bitfinex","ETHUSD",1721510099729,1.18081712,3518.1,3516.9,1.13838818]
["bitfinex","ETHUSD",1721510101049,3.0,3518.2,3516.9,1.13838818]
["bitfinex","ETHUSD",1721510101050,4.18081712,3518.2,3517.0,2.84331]
["bitfinex","ETHUSD",1721510101343,3.0,3518.2,3517.0,2.84331]
["bitfinex","ETHUSD",1721510101964,3.0,3518.2,3517.1,2.84324]
["bitfinex","ETHUSD",1721510102169,0.2852,3518.4,3517.3,2.84307]
["bitfinex","ETHUSD",1721510102318,3.69981712,3518.7,3517.4,0.514497]
["bitfinex","ETHUSD",1721510103010,1.18081712,3518.7,3517.4,0.514497]
["bitfinex","ETHUSD",1721510103662,4.18081712,3518.8,3517.5,2.3019]
["bitfinex","ETHUSD",1721510103865,1.18081712,3518.9,3517.5,2.3019]
["bitfinex","ETHUSD",1721510104017,1.18081712,3518.9,3517.5,3.12083532]
["bitfinex","ETHUSD",1721510104464,1.18081712,3518.9,3517.6,2.3019]
["bitfinex","ETHUSD",1721510104750,0.2852,3519.4,3518.1,2.3019]
["bitfinex","ETHUSD",1721510104936,1.18081712,3519.6,3518.4,2.84214]
["bitfinex","ETHUSD",1721510105249,1.18081712,3519.9,3518.4,3.43435062]
["bitfinex","ETHUSD",1721510105451,1.18081712,3519.9,3518.5,2.84206]
["bitfinex","ETHUSD",1721510105665,6.18081712,3520.0,3518.6,5.14391]
["bitfinex","ETHUSD",1721510106019,6.3249384,3520.0,3518.6,5.14391]
["bitfinex","ETHUSD",1721510106220,5.0,3520.0,3518.6,5.14391]
["bitfinex","ETHUSD",1721510106551,5.0,3520.0,3518.7,2.84195]
["bitfinex","ETHUSD",1721510106745,5.0,3520.0,3518.9,2.3887]
["bitfinex","ETHUSD",1721510106912,5.0,3520.0,3519.0,0.55]
["bitfinex","ETHUSD",1721510107316,5.0,3520.0,3519.2,2.84148]
["bitfinex","ETHUSD",1721510107744,5.0,3520.0,3519.3,2.3887]
["bitfinex","ETHUSD",1721510107954,5.0,3520.0,3519.4,0.523033]
["bitfinex","ETHUSD",1721510109180,3.0,3519.9,3519.4,0.523033]
["bitfinex","ETHUSD",1721510112253,5.0,3520.0,3519.6,2.84119]
["bitfinex","ETHUSD",1721510112816,5.0,3520.0,3519.5,2.84129]
["bitfinex","ETHUSD",1721510112948,5.0,3520.0,3519.6,2.3887]
["bitfinex","ETHUSD",1721510113153,5.0,3520.0,3519.7,0.5753023]
["bitfinex","ETHUSD",1721510113610,5.0,3520.0,3519.6,2.3887]
["bitfinex","ETHUSD",1721510117653,5.0,3520.0,3519.6,5.22991]
["bitfinex","ETHUSD",1721510118303,5.0,3520.0,3519.6,2.3887]
["bitfinex","ETHUSD",1721510118803,5.0,3520.0,3519.8,2.84106]
["bitfinex","ETHUSD",1721510119788,5.0,3520.0,3519.9,5.68196]
["bitfinex","ETHUSD",1721510119990,5.0,3520.0,3519.9,8.529156]
["bitfinex","ETHUSD",1721510120387,4.02157722,3520.0,3519.9,8.529156]
["bitfinex","ETHUSD",1721510120705,2.96823995,3520.0,3519.9,8.529156]
["bitfinex","ETHUSD",1721510121503,2.96823995,3520.0,3519.9,2.847196]
["bitfinex","ETHUSD",1721510121860,2.96823995,3520.0,3519.9,2.279]
["bitfinex","ETHUSD",1721510122857,2.96823995,3520.0,3519.9,5.11998]
["bitfinex","ETHUSD",1721510123604,2.96823995,3520.0,3519.9,7.96096]
["bitfinex","ETHUSD",1721510123892,2.96823995,3520.0,3519.9,5.11998]
["bitfinex","ETHUSD",1721510124395,2.96823995,3520.0,3519.9,7.96096]
["bitfinex","ETHUSD",1721510124601,2.96823995,3520.0,3519.9,8.757056]
["bitfinex","ETHUSD",1721510124807,2.96823995,3520.0,3519.9,5.916076]
["bitfinex","ETHUSD",1721510125322,2.96823995,3520.0,3519.9,3.075096]
["bitfinex","ETHUSD",1721510125526,2.96823995,3520.0,3519.9,2.279]
["bitfinex","ETHUSD",1721510126895,2.96823995,3520.0,3519.2,2.52996621]
["bitfinex","ETHUSD",1721510127095,5.96823995,3520.0,3519.2,2.52996621]
["bitfinex","ETHUSD",1721510127455,2.84109,3519.8,3519.2,2.52996621]
["bitfinex","ETHUSD",1721510127627,5.519,3519.9,3519.2,2.52996621]
["bitfinex","ETHUSD",1721510127938,2.84163,3519.2,3518.5,2.52996621]
["bitfinex","ETHUSD",1721510128097,2.84147,3519.3,3518.2,2.52996621]
["bitfinex","ETHUSD",1721510128098,2.519,3519.0,3518.2,2.52996621]
["bitfinex","ETHUSD",1721510128299,3.0,3518.9,3518.2,2.52996621]
["bitfinex","ETHUSD",1721510129479,2.519,3518.6,3517.8,2.52996621]
["bitfinex","ETHUSD",1721510129678,2.84212,3518.5,3517.8,2.52996621]
["bitfinex","ETHUSD",1721510129927,3.0,3518.4,3517.8,2.52996621]
["bitfinex","ETHUSD",1721510130093,3.0,3518.4,3517.5,12.48]
["bitfinex","ETHUSD",1721510130305,3.0,3518.4,3517.5,13.98099662]
["bitfinex","ETHUSD",1721510130495,3.0,3518.6,3517.6,0.0568502]
["bitfinex","ETHUSD",1721510130726,2.84171,3519.0,3517.5,13.98099662]
["bitfinex","ETHUSD",1721510130906,5.8418,3518.9,3517.5,13.98099662]
["bitfinex","ETHUSD",1721510131112,5.8418,3518.9,3517.5,12.48]
["bitfinex","ETHUSD",1721510131113,2.84221,3518.4,3517.5,12.48]
["bitfinex","ETHUSD",1721510131433,2.84246,3518.1,3517.5,12.48]
["bitfinex","ETHUSD",1721510131728,2.84237,3518.2,3517.5,12.48]
["bitfinex","ETHUSD",1721510131934,3.0,3518.1,3517.5,12.48]
["bitfinex","ETHUSD",1721510132425,5.84248,3518.1,3517.5,12.48]
["bitfinex","ETHUSD",1721510132928,3.0,3518.1,3517.5,12.48]
["bitfinex","ETHUSD",1721510133136,5.84236,3518.2,3517.5,12.48]
["bitfinex","ETHUSD",1721510133284,3.6412,3517.8,3517.0,2.52996621]
["bitfinex","ETHUSD",1721510133482,2.84295,3517.5,3517.0,2.52996621]
["bitfinex","ETHUSD",1721510133729,3.0,3517.7,3516.3,2.52996621]
["bitfinex","ETHUSD",1721510134026,0.55,3517.6,3516.3,2.52996621]
["bitfinex","ETHUSD",1721510134228,2.84309,3517.3,3516.3,2.52996621]
["bitfinex","ETHUSD",1721510134544,3.0,3517.2,3516.3,2.52996621]
["bitfinex","ETHUSD",1721510135544,5.84318,3517.2,3516.3,2.52996621]
["bitfinex","ETHUSD",1721510135717,2.84327,3517.1,3516.3,2.52996621]
["bitfinex","ETHUSD",1721510135899,3.0,3517.0,3516.3,2.52996621]
["bitfinex","ETHUSD",1721510136244,3.0,3517.0,3516.0,12.48]
["bitfinex","ETHUSD",1721510136245,0.55,3516.9,3516.0,15.00996621]
["bitfinex","ETHUSD",1721510136740,6.39341,3516.9,3516.0,15.00996621]
["bitfinex","ETHUSD",1721510136946,0.55,3516.9,3516.0,15.00996621]
["bitfinex","ETHUSD",1721510137220,3.0,3516.8,3516.0,15.00996621]
["bitfinex","ETHUSD",1721510137423,3.55,3517.0,3516.0,16.74259283]
["bitfinex","ETHUSD",1721510137623,3.55,3517.0,3516.0,19.58666283]
["bitfinex","ETHUSD",1721510137824,0.55,3517.0,3516.0,16.74259283]
["bitfinex","ETHUSD",1721510139132,3.55,3517.1,3516.0,16.74259283]
["bitfinex","ETHUSD",1721510139415,3.55,3517.1,3516.0,15.00996621]
["bitfinex","ETHUSD",1721510139614,2.84334,3517.0,3516.0,15.00996621]
["bitfinex","ETHUSD",1721510139804,3.55,3516.9,3516.0,15.00996621]
["bitfinex","ETHUSD",1721510140899,0.55,3516.9,3516.0,2.52996621]
["bitfinex","ETHUSD",1721510141102,3.0,3516.8,3516.0,2.52996621]
["bitfinex","ETHUSD",1721510141326,0.55,3516.7,3516.1,0.48462662]
["bitfinex","ETHUSD",1721510141646,0.55,3517.0,3516.1,0.48462662]
["bitfinex","ETHUSD",1721510141941,0.2852,3517.9,3516.1,0.48462662]
["bitfinex","ETHUSD",1721510142244,2.84268,3517.8,3516.1,0.48462662]
["bitfinex","ETHUSD",1721510142429,2.84268,3517.8,3516.2,0.81749528]
["bitfinex","ETHUSD",1721510142598,3.12788,3517.8,3516.2,0.81749528]
["bitfinex","ETHUSD",1721510142804,0.2852,3517.8,3516.2,0.81749528]
["bitfinex","ETHUSD",1721510143098,2.84318,3517.2,3516.2,0.81749528]
["bitfinex","ETHUSD",1721510143305,6.39331,3517.1,3516.2,0.81749528]
["bitfinex","ETHUSD",1721510144540,3.55,3517.1,3516.3,0.33474615]
["bitfinex","ETHUSD",1721510144741,0.55,3517.1,3516.3,0.33474615]
["bitfinex","ETHUSD",1721510144946,0.55,3517.3,3516.3,0.33474615]
["bitfinex","ETHUSD",1721510145257,3.0,3517.4,3516.3,0.33474615]
["bitfinex","ETHUSD",1721510145751,3.356,3518.0,3516.3,0.33474615]
["bitfinex","ETHUSD",1721510145752,3.356,3518.0,3516.4,2.2699]
["bitfinex","ETHUSD",1721510145908,3.13964504,3518.5,3516.7,2.84356]
["bitfinex","ETHUSD",1721510145909,2.84224,3518.4,3516.7,2.84356]
["bitfinex","ETHUSD",1721510146106,2.84229,3518.3,3516.7,2.84356]
["bitfinex","ETHUSD",1721510146432,6.19812,3518.5,3516.7,2.84356]
["bitfinex","ETHUSD",1721510146640,0.2852,3518.4,3516.5,5.63416082]
["bitfinex","ETHUSD",1721510146853,2.84237,3518.2,3516.5,5.63416082]
["bitfinex","ETHUSD",1721510147065,2.84237,3518.2,3516.6,1.1082697]
["bitfinex","ETHUSD",1721510147837,3.12757,3518.2,3516.6,1.1082697]
["bitfinex","ETHUSD",1721510148180,3.55,3518.1,3516.6,1.1082697]
["bitfinex","ETHUSD",1721510149447,6.39247,3518.1,3516.6,1.1082697]
["bitfinex","ETHUSD",1721510149780,3.55,3518.1,3516.5,5.63415082]
["bitfinex","ETHUSD",1721510149934,3.0,3518.0,3516.7,2.84351]
["bitfinex","ETHUSD",1721510150136,0.55,3517.9,3516.5,5.63415082]
["bitfinex","ETHUSD",1721510150518,0.55,3517.9,3516.6,1.1082677]
["bitfinex","ETHUSD",1721510150651,3.55,3518.1,3516.6,1.1082677]
["bitfinex","ETHUSD",1721510150978,3.55,3518.1,3516.6,3.9519177]
["bitfinex","ETHUSD",1721510151186,6.39244,3518.1,3516.6,1.1082677]
["bitfinex","ETHUSD",1721510151495,6.67764,3518.1,3516.6,1.1082677]
["bitfinex","ETHUSD",1721510151636,2.8427,3517.8,3516.7,0.90123585]
["bitfinex","ETHUSD",1721510151845,0.55,3517.7,3516.7,0.90123585]
["bitfinex","ETHUSD",1721510152185,3.55,3517.7,3516.7,0.90123585]
["bitfinex","ETHUSD",1721510152672,2.84294,3517.5,3516.5,2.52996621]
["bitfinex","ETHUSD",1721510152974,3.0,3517.4,3516.5,2.52996621]
["bitfinex","ETHUSD",1721510153195,0.55,3517.3,3516.5,2.52996621]
["bitfinex","ETHUSD",1721510153350,0.55,3517.3,3516.5,3.00995283]
["bitfinex","ETHUSD",1721510153351,0.54840319,3517.3,3516.5,3.00995283]
["bitfinex","ETHUSD",1721510155752,3.39293,3517.5,3516.5,3.00995283]
["bitfinex","ETHUSD",1721510156217,3.0,3517.4,3516.5,3.00995283]
["bitfinex","ETHUSD",1721510156492,0.55,3517.3,3516.5,3.00995283]
["bitfinex","ETHUSD",1721510157781,0.55,3517.5,3516.5,3.00995283]
["bitfinex","ETHUSD",1721510159659,0.55,3517.5,3516.5,2.52996621]
["bitfinex","ETHUSD",1721510160088,3.069,3517.5,3516.5,2.52996621]
["bitfinex","ETHUSD",1721510160390,3.0,3517.4,3516.5,2.52996621]
["bitfinex","ETHUSD",1721510160690,0.55,3517.3,3516.5,2.52996621]
["bitfinex","ETHUSD",1721510160914,2.519,3516.7,3515.8,2.3268]
["bitfinex","ETHUSD",1721510161052,0.55,3516.6,3515.8,2.3268]
["bitfinex","ETHUSD",1721510161411,3.55,3516.6,3515.8,2.3268]
["bitfinex","ETHUSD",1721510162402,2.519,3516.3,3515.2,2.2866]
["bitfinex","ETHUSD",1721510162689,0.55,3516.2,3515.2,2.2866]
["bitfinex","ETHUSD",1721510162848,3.55,3516.2,3515.3,0.513154]
["bitfinex","ETHUSD",1721510163557,3.55,3516.2,3515.2,2.2866]
["bitfinex","ETHUSD",1721510163781,3.55,3516.2,3514.5,2.2866]
["bitfinex","ETHUSD",1721510163782,2.519,3515.9,3514.5,2.2866]
["bitfinex","ETHUSD",1721510163995,3.0,3515.8,3514.7,2.84519]
["bitfinex","ETHUSD",1721510164202,3.55,3515.8,3515.0,2.84488]
["bitfinex","ETHUSD",1721510164353,3.911,3516.2,3515.0,2.84488]
["bitfinex","ETHUSD",1721510164554,3.0,3516.1,3514.8,0.513179]
["bitfinex","ETHUSD",1721510164798,0.55,3516.0,3514.8,0.513179]
["bitfinex","ETHUSD",1721510165091,0.55,3516.0,3514.5,2.2866]
["bitfinex","ETHUSD",1721510165858,0.55,3516.0,3514.5,5.13193]
["bitfinex","ETHUSD",1721510166498,2.7256,3516.0,3514.5,2.2866]
["bitfinex","ETHUSD",1721510166712,3.361,3515.7,3514.5,2.2866]
["bitfinex","ETHUSD",1721510166867,0.55,3515.6,3514.0,5.13235]
["bitfinex","ETHUSD",1721510167206,3.55,3515.6,3514.1,0.513235]
["bitfinex","ETHUSD",1721510167826,3.361,3515.4,3514.1,0.513235]
["bitfinex","ETHUSD",1721510168120,3.55,3515.3,3514.0,2.2866]
["bitfinex","ETHUSD",1721510169207,2.8448,3515.2,3514.0,2.2866]
["bitfinex","ETHUSD",1721510169420,2.8448,3515.2,3513.5,2.2866]
["bitfinex","ETHUSD",1721510169702,3.55,3515.1,3513.6,0.513277]
["bitfinex","ETHUSD",1721510170215,2.84514,3514.8,3513.5,2.2866]
["bitfinex","ETHUSD",1721510170395,2.8452,3514.7,3513.5,2.2866]
["bitfinex","ETHUSD",1721510170567,0.55,3514.6,3513.5,2.2866]
["bitfinex","ETHUSD",1721510171271,0.55,3514.6,3512.9,2.84665]
["bitfinex","ETHUSD",1721510171470,6.13032,3514.8,3513.1,2.84648]
["bitfinex","ETHUSD",1721510171471,0.8352,3514.7,3513.1,2.84648]
["bitfinex","ETHUSD",1721510171668,0.8352,3514.7,3513.5,2.84614]
["bitfinex","ETHUSD",1721510172109,0.55,3514.7,3513.5,2.84614]
["bitfinex","ETHUSD",1721510174217,0.55,3514.7,3513.3,2.84632]
["bitfinex","ETHUSD",1721510174517,2.1756,3514.6,3513.1,2.2866]
["bitfinex","ETHUSD",1721510174719,2.1756,3514.6,3513.1,5.646344]
["bitfinex","ETHUSD",1721510174881,0.55,3514.5,3513.1,5.646344]
["bitfinex","ETHUSD",1721510175214,0.55,3514.5,3513.6,2.84608]
["bitfinex","ETHUSD",1721510175367,3.55,3514.5,3513.6,2.84608]
["bitfinex","ETHUSD",1721510175792,0.55,3514.5,3513.6,2.84608]
["bitfinex","ETHUSD",1721510176107,0.55,3514.7,3513.6,2.84608]
["bitfinex","ETHUSD",1721510176335,0.55,3514.7,3513.5,2.84616]
["bitfinex","ETHUSD",1721510176608,2.1756,3515.7,3514.3,2.8455]
["bitfinex","ETHUSD",1721510176801,2.1756,3515.7,3514.3,5.37546621]
["bitfinex","ETHUSD",1721510177187,2.1756,3515.7,3514.3,2.52996621]
["bitfinex","ETHUSD",1721510178007,0.55,3515.6,3514.3,2.52996621]
["bitfinex","ETHUSD",1721510178314,3.55,3515.6,3514.3,2.52996621]
["bitfinex","ETHUSD",1721510178516,3.361,3515.4,3514.3,2.52996621]
["bitfinex","ETHUSD",1721510178816,0.55,3515.3,3514.3,2.52996621]
["bitfinex","ETHUSD",1721510179123,6.39474,3515.3,3514.3,2.52996621]
["bitfinex","ETHUSD",1721510179279,3.55,3515.3,3514.3,2.52996621]
["bitfinex","ETHUSD",1721510181123,6.67991,3515.3,3514.3,2.52996621]
["bitfinex","ETHUSD",1721510181292,3.8352,3515.3,3514.3,2.52996621]
["bitfinex","ETHUSD",1721510181641,0.2852,3515.8,3514.6,2.84525]
["bitfinex","ETHUSD",1721510181911,2.1756,3516.3,3514.9,2.84502]
["bitfinex","ETHUSD",1721510182291,3.361,3516.7,3514.4,2.2718]
["bitfinex","ETHUSD",1721510182486,3.361,3516.7,3515.3,2.2718]
["bitfinex","ETHUSD",1721510182687,3.361,3516.7,3515.3,4.80176621]
["bitfinex","ETHUSD",1721510183519,3.0,3516.6,3515.3,4.80176621]
["bitfinex","ETHUSD",1721510183809,3.0,3516.6,3515.4,0.76465262]
["bitfinex","ETHUSD",1721510185168,0.55,3516.5,3515.4,3.60921262]
["bitfinex","ETHUSD",1721510185374,0.55,3516.8,3515.4,3.60921262]
["bitfinex","ETHUSD",1721510186495,0.55,3516.8,3515.4,0.76465262]
["bitfinex","ETHUSD",1721510188702,0.55,3516.8,3515.3,4.80176621]
["bitfinex","ETHUSD",1721510188916,2.84397,3516.2,3515.3,2.52996621]
["bitfinex","ETHUSD",1721510189127,0.55,3516.1,3515.3,2.52996621]
["bitfinex","ETHUSD",1721510189715,3.55,3516.1,3515.3,2.52996621]
["bitfinex","ETHUSD",1721510190220,0.55,3516.1,3515.3,2.52996621]
["bitfinex","ETHUSD",1721510190445,0.55,3516.2,3515.3,4.03096283]
["bitfinex","ETHUSD",1721510190582,0.55,3516.4,3515.3,4.03096283]
["bitfinex","ETHUSD",1721510191086,0.55,3516.4,3515.3,2.52996621]
["bitfinex","ETHUSD",1721510191298,3.39383,3516.4,3515.3,2.52996621]
["bitfinex","ETHUSD",1721510191620,3.0,3516.3,3515.3,2.52996621]
["bitfinex","ETHUSD",1721510191825,0.55,3516.2,3515.3,2.52996621]
["bitfinex","ETHUSD",1721510193814,0.55,3516.3,3515.3,2.52996621]
["bitfinex","ETHUSD",1721510194624,3.12846,3517.1,3515.5,2.84453]
["bitfinex","ETHUSD",1721510195544,2.84335,3517.0,3515.4,2.4561]
["bitfinex","ETHUSD",1721510196027,3.55,3516.9,3515.4,2.4561]
["bitfinex","ETHUSD",1721510196545,2.84366,3516.6,3515.4,2.4561]
["bitfinex","ETHUSD",1721510196745,3.0,3516.8,3515.4,2.4561]
["bitfinex","ETHUSD",1721510196746,0.55,3516.5,3515.4,2.4561]
["bitfinex","ETHUSD",1721510197261,0.55,3516.7,3515.4,2.4561]
["bitfinex","ETHUSD",1721510199525,3.12878,3516.7,3515.4,2.4561]
["bitfinex","ETHUSD",1721510199735,3.55,3516.6,3515.4,2.4561]
["bitfinex","ETHUSD",1721510200572,3.0,3516.5,3515.4,5.30072]
["bitfinex","ETHUSD",1721510200720,0.55,3516.4,3515.6,2.4561]
["bitfinex","ETHUSD",1721510201464,3.0,3517.0,3515.6,2.4561]
["bitfinex","ETHUSD",1721510201621,3.0,3517.0,3515.8,2.84424]
["bitfinex","ETHUSD",1721510201823,4.02304539,3517.3,3515.8,2.84424]
["bitfinex","ETHUSD",1721510202855,0.55,3517.2,3515.8,2.84424]
["bitfinex","ETHUSD",1721510203059,1.43027927,3517.2,3515.9,0.81448]
["bitfinex","ETHUSD",1721510203778,4.27344927,3517.2,3515.9,0.81448]
["bitfinex","ETHUSD",1721510203980,3.0,3517.1,3515.7,2.84437]
["bitfinex","ETHUSD",1721510204184,0.55,3517.0,3515.7,2.84437]
["bitfinex","ETHUSD",1721510204383,0.55,3517.0,3515.8,2.84428]
["bitfinex","ETHUSD",1721510204857,0.55,3517.1,3515.8,2.84428]
["bitfinex","ETHUSD",1721510205245,1.43027927,3517.1,3515.8,2.84428]
["bitfinex","ETHUSD",1721510205441,1.43027927,3517.1,3515.9,0.814475]
["bitfinex","ETHUSD",1721510205790,2.84347,3516.9,3515.6,2.4561]
["bitfinex","ETHUSD",1721510205991,3.0,3516.8,3515.6,2.4561]
["bitfinex","ETHUSD",1721510206283,0.55,3516.7,3515.6,2.4561]
["bitfinex","ETHUSD",1721510207379,1.43027927,3516.8,3515.6,2.4561]
["bitfinex","ETHUSD",1721510207690,0.55,3516.8,3515.7,0.530072]
["bitfinex","ETHUSD",1721510208049,1.43027927,3516.8,3515.7,0.530072]
["bitfinex","ETHUSD",1721510208590,0.55,3516.8,3515.7,0.530072]
["bitfinex","ETHUSD",1721510209093,3.55,3516.8,3515.7,0.530072]
["bitfinex","ETHUSD",1721510209243,0.55,3516.8,3515.7,0.530072]
["bitfinex","ETHUSD",1721510211100,1.43027927,3516.8,3515.7,0.530072]
["bitfinex","ETHUSD",1721510211956,0.55,3516.8,3515.7,0.530072]
["bitfinex","ETHUSD",1721510212490,1.43027927,3516.8,3515.7,0.530072]
["bitfinex","ETHUSD",1721510212700,0.88027927,3516.7,3515.7,0.530072]
["bitfinex","ETHUSD",1721510212902,0.55,3516.6,3515.7,0.530072]
["bitfinex","ETHUSD",1721510214275,0.55,3516.7,3515.8,0.5830632]
["bitfinex","ETHUSD",1721510216108,0.55,3516.7,3515.9,2.344]
["bitfinex","ETHUSD",1721510216280,0.55,3516.8,3515.9,5.18821]
["bitfinex","ETHUSD",1721510216483,0.55,3516.8,3515.9,2.344]
["bitfinex","ETHUSD",1721510216873,1.43027927,3516.8,3515.9,2.344]
["bitfinex","ETHUSD",1721510217393,0.55,3516.8,3515.9,3.20558132]
["bitfinex","ETHUSD",1721510217565,1.43027927,3516.8,3515.9,3.20558132]
["bitfinex","ETHUSD",1721510217991,1.43027927,3516.8,3515.9,6.04979132]
["bitfinex","ETHUSD",1721510218195,4.43027927,3516.8,3515.9,6.04979132]
["bitfinex","ETHUSD",1721510218396,4.43027927,3516.8,3516.0,0.05687519]
["bitfinex","ETHUSD",1721510218397,3.55,3516.8,3516.0,0.05687519]
["bitfinex","ETHUSD",1721510218572,0.55,3516.8,3516.2,2.344]
["bitfinex","ETHUSD",1721510219010,0.55,3516.9,3516.2,2.40087413]
["bitfinex","ETHUSD",1721510219577,0.55,3516.9,3516.2,2.344]
["bitfinex","ETHUSD",1721510220113,0.55,3517.0,3516.2,5.18797]
["bitfinex","ETHUSD",1721510220277,0.55,3517.1,3516.3,0.57986366]
["bitfinex","ETHUSD",1721510220472,0.55,3517.1,3516.2,5.18797]
["bitfinex","ETHUSD",1721510220473,0.88027927,3517.0,3516.2,2.344]
["bitfinex","ETHUSD",1721510220673,3.55,3517.1,3516.2,2.344]
["bitfinex","ETHUSD",1721510220674,0.88027927,3516.8,3516.2,2.344]
["bitfinex","ETHUSD",1721510220907,0.88027927,3516.7,3516.2,2.344]
["bitfinex","ETHUSD",1721510221116,0.55,3516.6,3516.2,2.344]
["bitfinex","ETHUSD",1721510222396,1.43027927,3516.6,3516.2,2.344]
["bitfinex","ETHUSD",1721510222619,0.55,3516.6,3516.2,2.344]
["bitfinex","ETHUSD",1721510223529,0.88027927,3516.5,3516.2,2.344]
["bitfinex","ETHUSD",1721510224394,0.88027927,3516.3,3516.2,2.344]
["bitfinex","ETHUSD",1721510224587,1.43027927,3516.3,3516.2,2.344]
["bitfinex","ETHUSD",1721510225123,0.55,3516.3,3516.2,2.344]
["bitfinex","ETHUSD",1721510225492,1.73081712,3516.3,3516.2,2.344]
["bitfinex","ETHUSD",1721510226442,0.55,3516.3,3516.2,2.344]
["bitfinex","ETHUSD",1721510227648,2.03080306,3516.3,3516.2,2.344]
["bitfinex","ETHUSD",1721510228233,0.55,3516.3,3516.2,2.344]
["bitfinex","ETHUSD",1721510229208,2.03160791,3516.3,3516.2,2.344]
["bitfinex","ETHUSD",1721510229558,0.55,3516.3,3516.2,2.344]
["bitfinex","ETHUSD",1721510230623,1.48140522,3516.4,3516.2,2.344]
["bitfinex","ETHUSD",1721510230834,0.55,3516.5,3516.2,2.344]
["bitfinex","ETHUSD",1721510230835,0.55,3516.3,3516.2,2.344]
["bitfinex","ETHUSD",1721510231039,1.48145599,3516.4,3516.2,2.344]
["bitfinex","ETHUSD",1721510231247,0.55,3516.3,3516.2,2.344]
["bitfinex","ETHUSD",1721510231455,2.03145599,3516.3,3516.2,2.344]
["bitfinex","ETHUSD",1721510231656,0.55,3516.3,3516.2,2.344]
["bitfinex","ETHUSD",1721510231973,1.18514752,3516.4,3516.2,2.344]
["bitfinex","ETHUSD",1721510232123,0.88892471,3516.3,3516.2,2.344]
["bitfinex","ETHUSD",1721510232326,0.88892471,3516.4,3516.2,2.344]
["bitfinex","ETHUSD",1721510232539,0.142,3516.3,3516.2,2.344]
["bitfinex","ETHUSD",1721510235941,1.03092471,3516.3,3516.2,2.344]
["bitfinex","ETHUSD",1721510236277,0.142,3516.3,3516.2,2.344]
["bitfinex","ETHUSD",1721510236778,1.03092471,3516.3,3516.2,2.344]
["bitfinex","ETHUSD",1721510237098,0.142,3516.3,3516.2,2.344]
["bitfinex","ETHUSD",1721510237793,1.03092471,3516.3,3516.2,2.344]
["bitfinex","ETHUSD",1721510238395,1.0314078,3516.3,3516.2,2.344]
["bitfinex","ETHUSD",1721510238686,0.142,3516.3,3516.2,2.344]
["bitfinex","ETHUSD",1721510238882,1.03154896,3516.3,3516.2,2.344]
["bitfinex","ETHUSD",1721510239089,0.142,3516.3,3516.2,2.344]
["bitfinex","ETHUSD",1721510239393,1.03154896,3516.3,3516.2,2.344]
["bitfinex","ETHUSD",1721510239553,0.142,3516.3,3516.2,2.344]
["bitfinex","ETHUSD",1721510239888,1.03165343,3516.3,3516.2,2.344]
["bitfinex","ETHUSD",1721510240467,0.142,3516.3,3516.2,2.344]
["bitfinex","ETHUSD",1721510241610,1.031771,3516.3,3516.2,2.344]
["bitfinex","ETHUSD",1721510243424,1.031771,3516.3,3516.2,2.862821]
["bitfinex","ETHUSD",1721510244096,0.031771,3516.3,3516.2,2.344]
["bitfinex","ETHUSD",1721510245225,1.18514752,3516.5,3516.2,2.344]
["bitfinex","ETHUSD",1721510245226,1.18514752,3516.4,3516.2,2.344]
["bitfinex","ETHUSD",1721510245520,1.18514752,3516.3,3516.2,2.344]
["bitfinex","ETHUSD",1721510245898,4.18514752,3516.4,3516.2,2.344]
["bitfinex","ETHUSD",1721510246248,1.18514752,3516.3,3516.2,2.344]
["bitfinex","ETHUSD",1721510246721,4.18514752,3516.4,3516.2,2.344]
["bitfinex","ETHUSD",1721510247038,3.0,3516.3,3516.2,2.344]
["bitfinex","ETHUSD",1721510247550,4.18514752,3516.5,3516.2,2.344]
["bitfinex","ETHUSD",1721510247712,1.18514752,3516.3,3516.2,2.344]
["bitfinex","ETHUSD",1721510249405,4.18514752,3516.4,3516.2,2.344]
["bitfinex","ETHUSD",1721510249601,1.18514752,3516.4,3516.2,2.344]
["bitfinex","ETHUSD",1721510250648,4.18514752,3516.5,3516.2,2.344]
["bitfinex","ETHUSD",1721510250841,1.18514752,3516.5,3516.3,0.518799]
["bitfinex","ETHUSD",1721510251142,1.18514752,3516.5,3516.3,3.362689]
["bitfinex","ETHUSD",1721510251341,3.0,3516.6,3516.3,3.362689]
["bitfinex","ETHUSD",1721510251499,4.18514752,3516.7,3516.3,3.362689]
["bitfinex","ETHUSD",1721510251701,1.18514752,3516.7,3516.3,3.362689]
["bitfinex","ETHUSD",1721510252165,1.18514752,3516.7,3516.4,0.8550679]
["bitfinex","ETHUSD",1721510252503,4.18514752,3516.8,3516.4,0.8550679]
["bitfinex","ETHUSD",1721510253140,0.88982905,3516.6,3516.4,0.8550679]
["bitfinex","ETHUSD",1721510253654,0.88982905,3516.7,3516.4,0.8550679]
["bitfinex","ETHUSD",1721510254244,3.88982905,3516.7,3516.4,0.8550679]
["bitfinex","ETHUSD",1721510254444,3.88982905,3516.7,3516.3,0.518799]
["bitfinex","ETHUSD",1721510254445,0.88982905,3516.6,3516.3,0.518799]
["bitfinex","ETHUSD",1721510254643,0.88982905,3516.5,3516.3,0.518799]
["bitfinex","ETHUSD",1721510256215,0.88982905,3516.6,3516.3,0.518799]
["bitfinex","ETHUSD",1721510256418,0.88982905,3516.5,3516.3,0.518799]
["bitfinex","ETHUSD",1721510257130,0.88982905,3516.6,3516.3,0.518799]
["bitfinex","ETHUSD",1721510257332,0.88982905,3516.5,3516.3,0.518799]
["bitfinex","ETHUSD",1721510259008,0.88982905,3516.5,3516.2,2.344]
["bitfinex","ETHUSD",1721510259939,0.88982905,3516.4,3516.2,2.344]
["bitfinex","ETHUSD",1721510260832,0.88982905,3516.5,3516.2,2.344]
["bitfinex","ETHUSD",1721510261030,0.88982905,3516.4,3516.2,2.344]
["bitfinex","ETHUSD",1721510262265,0.88982905,3516.5,3516.2,2.344]
["bitfinex","ETHUSD",1721510264368,0.88982905,3516.5,3516.3,0.51881]
["bitfinex","ETHUSD",1721510265743,0.88982905,3516.6,3516.3,0.51881]
["bitfinex","ETHUSD",1721510266075,0.88982905,3516.5,3516.3,0.51881]
["bitfinex","ETHUSD",1721510266448,0.88982905,3516.6,3516.3,0.51881]
["bitfinex","ETHUSD",1721510267571,0.88982905,3516.5,3516.3,0.51881]
["bitfinex","ETHUSD",1721510267770,0.88982905,3516.6,3516.3,0.51881]
["bitfinex","ETHUSD",1721510267978,0.88982905,3516.6,3516.2,2.344]
["bitfinex","ETHUSD",1721510269187,1.18514752,3516.7,3516.2,2.344]
["bitfinex","ETHUSD",1721510269188,0.88982905,3516.5,3516.2,2.344]
["bitfinex","ETHUSD",1721510269774,0.88982905,3516.6,3516.2,2.344]
["bitfinex","ETHUSD",1721510271644,0.88982905,3516.6,3516.3,2.84381]
["bitfinex","ETHUSD",1721510271885,4.18514752,3516.8,3516.4,3.467491]
["bitfinex","ETHUSD",1721510271886,0.88982905,3516.7,3516.4,3.467491]
["bitfinex","ETHUSD",1721510272738,0.88982905,3516.8,3516.6,2.3239]
["bitfinex","ETHUSD",1721510272940,0.88982905,3516.9,3516.6,3.3729]
["bitfinex","ETHUSD",1721510273178,0.88982905,3517.0,3516.6,6.27341667]
["bitfinex","ETHUSD",1721510275559,0.88982905,3517.0,3516.7,2.84357]
["bitfinex","ETHUSD",1721510275788,0.88982905,3517.0,3516.7,2.9004357]
["bitfinex","ETHUSD",1721510275954,0.88982905,3517.0,3516.7,3.87451737]
["bitfinex","ETHUSD",1721510278088,0.88982905,3517.0,3516.7,3.81765167]
["bitfinex","ETHUSD",1721510279087,0.88982905,3517.1,3516.8,1.049]
["bitfinex","ETHUSD",1721510279257,0.88982905,3517.1,3516.7,3.81765167]
["bitfinex","ETHUSD",1721510279461,0.88982905,3517.0,3516.8,1.00342517]
["bitfinex","ETHUSD",1721510280251,0.88982905,3517.0,3516.8,3.84690517]
["bitfinex","ETHUSD",1721510280487,0.88982905,3517.1,3516.8,3.84690517]
["bitfinex","ETHUSD",1721510280889,0.88982905,3517.0,3516.8,3.84690517]
["bitfinex","ETHUSD",1721510281189,0.88982905,3517.1,3516.8,3.84690517]
["bitfinex","ETHUSD",1721510281372,0.88982905,3517.0,3516.8,1.00342517]
["bitfinex","ETHUSD",1721510281962,0.88982905,3517.1,3516.8,1.00342517]
["bitfinex","ETHUSD",1721510282594,0.88982905,3517.0,3516.8,1.00342517]
["bitfinex","ETHUSD",1721510282887,0.88982905,3517.1,3516.8,1.00342517]
["bitfinex","ETHUSD",1721510284382,0.88982905,3517.1,3516.9,0.72198952]
["bitfinex","ETHUSD",1721510284586,0.88982905,3517.1,3517.0,2.3511]
["bitfinex","ETHUSD",1721510284764,0.88982905,3517.3,3517.0,2.3511]
["bitfinex","ETHUSD",1721510284968,3.88982905,3517.3,3517.0,2.3511]
["bitfinex","ETHUSD",1721510285168,0.88982905,3517.3,3517.0,2.3511]
["bitfinex","ETHUSD",1721510285653,0.88982905,3517.4,3517.0,4.09665795]
["bitfinex","ETHUSD",1721510286062,0.88982905,3517.3,3517.0,3.04765795]
["bitfinex","ETHUSD",1721510286374,0.88982905,3517.4,3517.0,3.04765795]
["bitfinex","ETHUSD",1721510288275,0.88982905,3517.5,3517.0,3.04765795]
["bitfinex","ETHUSD",1721510288682,0.88982905,3517.5,3517.1,0.05685876]
["bitfinex","ETHUSD",1721510288889,0.88982905,3517.5,3517.2,0.69968467]
["bitfinex","ETHUSD",1721510289373,0.88982905,3517.6,3517.2,0.69968467]
["bitfinex","ETHUSD",1721510290563,0.88982905,3517.6,3517.0,3.04765795]
["bitfinex","ETHUSD",1721510290765,0.88982905,3517.5,3517.0,2.3511]
["bitfinex","ETHUSD",1721510291902,0.88982905,3517.6,3517.0,2.3511]
["bitfinex","ETHUSD",1721510295681,1.049,3517.2,3516.5,4.96596621]
["bitfinex","ETHUSD",1721510296031,1.93882905,3516.9,3516.5,4.96596621]
["bitfinex","ETHUSD",1721510296166,0.88982905,3516.8,3516.5,4.96596621]
["bitfinex","ETHUSD",1721510296372,0.88982905,3516.7,3516.5,4.96596621]
["bitfinex","ETHUSD",1721510296621,4.18514752,3516.9,3516.5,5.10796621]
["bitfinex","ETHUSD",1721510296622,3.88982905,3516.8,3516.5,5.10796621]
["bitfinex","ETHUSD",1721510296964,0.88982905,3516.8,3516.5,5.10796621]
["bitfinex","ETHUSD",1721510298294,0.88982905,3516.9,3516.5,5.10796621]
["bitfinex","ETHUSD",1721510299021,0.88982905,3517.0,3516.5,6.15696621]
["bitfinex","ETHUSD",1721510299225,0.88982905,3517.1,3516.5,7.05705883]
["bitfinex","ETHUSD",1721510299372,0.88982905,3517.1,3516.9,1.049]
["bitfinex","ETHUSD",1721510299572,0.88982905,3517.4,3517.0,2.436]
["bitfinex","ETHUSD",1721510299787,0.88982905,3517.5,3517.0,3.068857]
["bitfinex","ETHUSD",1721510300494,0.88982905,3517.5,3517.0,5.912187]
["bitfinex","ETHUSD",1721510300694,0.88982905,3517.6,3517.0,5.912187]
["bitfinex","ETHUSD",1721510301120,1.049,3517.4,3516.5,3.57205883]
["bitfinex","ETHUSD",1721510301318,0.88982905,3517.1,3516.6,2.2509]
["bitfinex","ETHUSD",1721510301826,0.88982905,3516.9,3516.6,2.2509]
["bitfinex","ETHUSD",1721510302331,0.88982905,3516.8,3516.6,2.2509]
["bitfinex","ETHUSD",1721510307515,3.88982905,3516.9,3516.6,2.2509]
["bitfinex","ETHUSD",1721510307716,0.88982905,3516.9,3516.6,2.2509]
["bitfinex","ETHUSD",1721510311020,0.88982905,3516.8,3516.6,2.2509]
["bitfinex","ETHUSD",1721510311416,0.88982905,3516.8,3516.5,0.142]
["bitfinex","ETHUSD",1721510312143,0.88982905,3516.9,3516.6,2.2509]
["bitfinex","ETHUSD",1721510312438,3.0,3517.1,3516.8,1.049]
["bitfinex","ETHUSD",1721510312786,0.88982905,3517.2,3516.7,0.34419]
["bitfinex","ETHUSD",1721510313015,0.88982905,3517.2,3516.6,2.2509]
["bitfinex","ETHUSD",1721510313016,0.88982905,3517.0,3516.6,2.2509]
["bitfinex","ETHUSD",1721510314233,1.43982905,3516.9,3516.6,2.2509]
["bitfinex","ETHUSD",1721510319519,0.88982905,3516.9,3516.6,2.2509]
["bitfinex","ETHUSD",1721510322041,0.88982905,3517.0,3516.6,6.14354]
["bitfinex","ETHUSD",1721510322192,1.18514752,3517.1,3516.6,6.14354]
["bitfinex","ETHUSD",1721510322193,0.88982905,3517.1,3516.7,0.912932]
["bitfinex","ETHUSD",1721510322391,0.88982905,3517.1,3516.8,5.32003]
["bitfinex","ETHUSD",1721510322621,0.88982905,3517.2,3516.8,6.36903]
["bitfinex","ETHUSD",1721510322894,0.88982905,3517.3,3516.8,6.36903]
["bitfinex","ETHUSD",1721510323231,0.88982905,3517.3,3516.9,1.0125602]
["bitfinex","ETHUSD",1721510323525,0.88982905,3517.3,3516.9,3.8559702]
["bitfinex","ETHUSD",1721510323737,0.88982905,3517.4,3516.9,3.8559702]
["bitfinex","ETHUSD",1721510325640,0.88982905,3517.4,3517.1,2.84319]
["bitfinex","ETHUSD",1721510325835,1.18514752,3517.6,3517.1,2.84319]
["bitfinex","ETHUSD",1721510325836,0.88982905,3517.5,3517.1,2.84319]
["bitfinex","ETHUSD",1721510325989,0.88982905,3517.5,3517.2,0.66991602]
["bitfinex","ETHUSD",1721510326490,0.88982905,3517.5,3517.2,3.51306602]
["bitfinex","ETHUSD",1721510326695,0.88982905,3517.6,3517.4,1.049]
["bitfinex","ETHUSD",1721510326917,0.88982905,3517.7,3517.4,1.049]
["bitfinex","ETHUSD",1721510327126,0.88982905,3517.7,3517.5,0.6920976]
["bitfinex","ETHUSD",1721510327650,0.88982905,3517.8,3517.5,0.6920976]
["bitfinex","ETHUSD",1721510327852,0.88982905,3518.0,3517.7,2.3589]
["bitfinex","ETHUSD",1721510328213,0.88982905,3518.1,3517.7,2.3589]
["bitfinex","ETHUSD",1721510328404,0.88982905,3518.2,3517.7,2.3589]
["bitfinex","ETHUSD",1721510328663,0.88982905,3518.1,3517.7,2.3589]
["bitfinex","ETHUSD",1721510329526,0.88982905,3518.2,3517.7,3.05031699]
["bitfinex","ETHUSD",1721510330543,0.88982905,3518.3,3517.7,5.89307699]
["bitfinex","ETHUSD",1721510331049,0.88982905,3518.2,3517.7,3.05031699]
["bitfinex","ETHUSD",1721510331249,0.88982905,3518.3,3517.8,1.049]
["bitfinex","ETHUSD",1721510331407,1.43982905,3518.4,3517.8,1.81243346]
["bitfinex","ETHUSD",1721510331845,1.43982905,3518.4,3517.8,4.65510346]
["bitfinex","ETHUSD",1721510333644,0.55,3518.4,3517.8,4.65510346]
["bitfinex","ETHUSD",1721510335353,0.55,3518.4,3517.9,2.3589]
["bitfinex","ETHUSD",1721510335977,3.88982905,3518.7,3518.0,1.049]
["bitfinex","ETHUSD",1721510336207,1.43982905,3518.7,3518.1,0.41713335]
["bitfinex","ETHUSD",1721510336473,0.55,3518.7,3518.1,0.41713335]
["bitfinex","ETHUSD",1721510336693,3.0,3518.9,3518.1,0.41713335]
["bitfinex","ETHUSD",1721510336694,0.88982905,3519.0,3518.2,3.31]
["bitfinex","ETHUSD",1721510336971,0.88982905,3519.1,3518.2,3.31]
["bitfinex","ETHUSD",1721510338038,0.55,3519.0,3518.2,3.31]
["bitfinex","ETHUSD",1721510338393,0.55,3519.0,3518.2,3.96695533]
["bitfinex","ETHUSD",1721510340063,0.55,3519.0,3518.2,2.91795533]
["bitfinex","ETHUSD",1721510340281,1.049,3518.4,3517.0,2.261]
["bitfinex","ETHUSD",1721510340481,1.049,3518.0,3517.0,5.10431]
["bitfinex","ETHUSD",1721510340699,1.049,3518.0,3517.1,1.049]
["bitfinex","ETHUSD",1721510341043,1.049,3518.2,3517.1,1.049]
["bitfinex","ETHUSD",1721510341241,0.55,3518.1,3517.1,1.049]
["bitfinex","ETHUSD",1721510341578,0.55,3518.1,3517.1,1.94868]
["bitfinex","ETHUSD",1721510347886,0.55,3518.1,3517.2,2.2932]
["bitfinex","ETHUSD",1721510350967,0.55,3518.1,3517.5,1.049]
["bitfinex","ETHUSD",1721510351285,3.0,3518.5,3517.5,1.049]
["bitfinex","ETHUSD",1721510351286,0.55,3518.3,3517.6,2.2932]
["bitfinex","ETHUSD",1721510351598,3.55,3518.4,3517.6,2.2932]
["bitfinex","ETHUSD",1721510351897,4.049,3518.6,3517.6,2.2932]
["bitfinex","ETHUSD",1721510351898,3.88982905,3518.6,3517.7,1.049]
["bitfinex","ETHUSD",1721510352102,3.88982905,3518.6,3517.8,2.2932]
["bitfinex","ETHUSD",1721510352262,3.88982905,3518.7,3517.8,2.2932]
["bitfinex","ETHUSD",1721510353491,0.88982905,3518.6,3517.8,2.2932]
["bitfinex","ETHUSD",1721510353894,0.55,3518.5,3517.8,2.2932]
["bitfinex","ETHUSD",1721510354103,0.55,3518.5,3517.8,3.36442]
["bitfinex","ETHUSD",1721510354796,1.43982905,3518.5,3517.8,3.36442]
["bitfinex","ETHUSD",1721510355003,4.43982905,3518.5,3517.8,3.36442]
["bitfinex","ETHUSD",1721510355365,1.43982905,3518.5,3517.8,3.36442]
["bitfinex","ETHUSD",1721510356216,0.88982905,3518.6,3518.1,1.049]
["bitfinex","ETHUSD",1721510356407,0.88982905,3518.9,3518.3,2.2932]
["bitfinex","ETHUSD",1721510356905,1.93882905,3519.0,3518.3,2.2932]
["bitfinex","ETHUSD",1721510357063,0.88982905,3518.9,3518.3,2.2932]
["bitfinex","ETHUSD",1721510357474,1.93882905,3519.0,3518.3,2.2932]
["bitfinex","ETHUSD",1721510357679,1.43982905,3518.9,3518.3,2.2932]
["bitfinex","ETHUSD",1721510357923,0.55,3518.9,3518.3,2.2932]
["bitfinex","ETHUSD",1721510358133,3.55,3518.9,3518.3,2.2932]
["bitfinex","ETHUSD",1721510358629,0.55,3518.9,3518.3,2.2932]
["bitfinex","ETHUSD",1721510360099,1.43982905,3518.9,3518.3,2.2932]
["bitfinex","ETHUSD",1721510361183,4.43982905,3518.9,3518.3,2.2932]
["bitfinex","ETHUSD",1721510361415,1.43982905,3518.9,3518.3,2.2932]
["bitfinex","ETHUSD",1721510361592,4.43982905,3518.9,3518.3,2.2932]
["bitfinex","ETHUSD",1721510361921,1.43982905,3518.9,3518.3,2.2932]
["bitfinex","ETHUSD",1721510362804,4.43982905,3518.9,3518.3,2.2932]
["bitfinex","ETHUSD",1721510363418,0.88982905,3518.8,3518.3,2.2932]
["bitfinex","ETHUSD",1721510365715,0.55,3518.7,3518.3,2.2932]
["bitfinex","ETHUSD",1721510366032,1.43982905,3518.7,3518.3,2.2932]
["bitfinex","ETHUSD",1721510367225,0.88982905,3518.6,3518.3,2.2932]
["bitfinex","ETHUSD",1721510367430,1.43982905,3518.5,3518.3,2.2932]
["bitfinex","ETHUSD",1721510367633,0.55,3518.4,3518.3,2.2932]
["bitfinex","ETHUSD",1721510368904,1.43982905,3518.4,3518.3,2.2932]
["bitfinex","ETHUSD",1721510369936,0.55,3518.4,3518.3,2.2932]
["bitfinex","ETHUSD",1721510370088,1.43982905,3518.4,3518.3,2.2932]
["bitfinex","ETHUSD",1721510372415,0.55,3518.4,3518.3,2.2932]
["bitfinex","ETHUSD",1721510379129,0.88841077,3518.4,3518.3,2.2932]
["bitfinex","ETHUSD",1721510379320,0.85392877,3518.4,3518.3,2.52252]
["bitfinex","ETHUSD",1721510388648,1.18514752,3518.5,3518.3,2.52252]
["bitfinex","ETHUSD",1721510388799,0.88863848,3518.4,3518.3,2.52252]
["bitfinex","ETHUSD",1721510389001,1.18514752,3518.5,3518.3,2.52252]
["bitfinex","ETHUSD",1721510392312,1.18514752,3518.5,3518.3,2.2932]
["bitfinex","ETHUSD",1721510393244,1.18514752,3518.4,3518.3,2.2932]
["bitfinex","ETHUSD",1721510397531,1.48209626,3518.5,3518.3,2.2932]
["bitfinex","ETHUSD",1721510399147,1.18611808,3518.4,3518.3,2.2932]
["bitfinex","ETHUSD",1721510399325,1.48263347,3518.5,3518.3,2.2932]
["bitfinex","ETHUSD",1721510400656,2.84233,3518.3,3517.6,2.343]
["bitfinex","ETHUSD",1721510400808,1.18610222,3517.7,3517.5,7.37]
["bitfinex","ETHUSD",1721510401013,1.18610222,3517.6,3517.3,2.343]
["bitfinex","ETHUSD",1721510401284,0.88945787,3517.4,3517.3,2.343]
["bitfinex","ETHUSD",1721510402351,1.18594383,3517.6,3517.3,2.343]
["bitfinex","ETHUSD",1721510402352,0.88945787,3517.5,3517.3,2.343]
["bitfinex","ETHUSD",1721510402647,1.18594383,3517.5,3516.9,9.7356]
["bitfinex","ETHUSD",1721510402852,1.48166784,3517.6,3516.9,9.7356]
["bitfinex","ETHUSD",1721510402853,0.888624,3517.3,3516.9,9.7356]
["bitfinex","ETHUSD",1721510403009,0.888624,3517.2,3516.9,9.7356]
["bitfinex","ETHUSD",1721510404211,0.888624,3517.3,3516.9,9.7356]
["bitfinex","ETHUSD",1721510405217,0.888624,3517.4,3516.9,9.7356]
["bitfinex","ETHUSD",1721510405533,0.888624,3517.4,3516.9,2.3656]
["bitfinex","ETHUSD",1721510406107,0.888624,3517.4,3516.9,2.70706]
["bitfinex","ETHUSD",1721510406324,0.888624,3517.4,3516.9,2.3656]
["bitfinex","ETHUSD",1721510406645,0.888624,3517.3,3516.9,2.3656]
["bitfinex","ETHUSD",1721510407250,0.888624,3517.4,3516.9,2.3656]
["bitfinex","ETHUSD",1721510407554,2.23494383,3517.5,3516.9,2.3656]
["bitfinex","ETHUSD",1721510407555,1.937624,3517.5,3516.9,2.3656]
["bitfinex","ETHUSD",1721510407917,0.888624,3517.4,3516.9,2.3656]
["bitfinex","ETHUSD",1721510408469,1.937624,3517.5,3516.9,2.3656]
["bitfinex","ETHUSD",1721510409119,0.55,3517.4,3516.9,2.3656]
["bitfinex","ETHUSD",1721510409321,1.487624,3517.5,3516.9,2.3656]
["bitfinex","ETHUSD",1721510409952,0.888624,3517.4,3516.9,2.3656]
["bitfinex","ETHUSD",1721510410260,0.599,3517.5,3516.9,2.3656]
["bitfinex","ETHUSD",1721510410261,1.487624,3517.5,3516.9,2.3656]
["bitfinex","ETHUSD",1721510411564,0.487624,3517.5,3516.9,2.3656]
["bitfinex","ETHUSD",1721510412262,3.0,3517.6,3516.9,2.3656]
["bitfinex","ETHUSD",1721510412439,1.049,3517.5,3516.9,2.3656]
["bitfinex","ETHUSD",1721510416174,1.049,3517.7,3516.9,2.3656]
["bitfinex","ETHUSD",1721510416390,0.55,3517.6,3516.9,2.3656]
["bitfinex","ETHUSD",1721510420166,1.049,3517.5,3516.9,2.3656]
["bitfinex","ETHUSD",1721510420789,0.55,3517.6,3516.9,2.3656]
["bitfinex","ETHUSD",1721510426313,1.93428421,3517.7,3516.9,2.60216]
["bitfinex","ETHUSD",1721510428576,1.93428421,3517.7,3516.6,2.2664]
["bitfinex","ETHUSD",1721510428577,1.049,3517.1,3516.6,2.2664]
["bitfinex","ETHUSD",1721510428782,0.88528421,3517.4,3516.6,2.2664]
["bitfinex","ETHUSD",1721510428783,1.049,3516.9,3516.6,2.2664]
["bitfinex","ETHUSD",1721510429196,1.93428421,3517.1,3516.6,2.2664]
["bitfinex","ETHUSD",1721510429492,1.049,3517.1,3516.6,2.2664]
["bitfinex","ETHUSD",1721510430311,1.049,3516.9,3516.5,0.142]
["bitfinex","ETHUSD",1721510436381,1.93428421,3516.9,3516.5,0.142]
["bitfinex","ETHUSD",1721510438992,1.049,3516.7,3516.5,0.142]
["bitfinex","ETHUSD",1721510439332,0.88528421,3516.6,3516.5,0.142]
["bitfinex","ETHUSD",1721510439485,5.52413053,3516.7,3516.5,0.142]
["bitfinex","ETHUSD",1721510439830,0.55,3516.6,3516.5,0.142]
["bitfinex","ETHUSD",1721510441513,0.55,3516.6,3515.6,2.4711]
["bitfinex","ETHUSD",1721510441730,1.049,3515.8,3515.6,2.4711]
["bitfinex","ETHUSD",1721510442221,1.049,3515.8,3515.0,2.4711]
["bitfinex","ETHUSD",1721510442399,1.049,3515.4,3515.0,2.4711]
["bitfinex","ETHUSD",1721510442811,1.049,3515.4,3514.5,2.4711]
["bitfinex","ETHUSD",1721510442812,1.049,3515.2,3514.5,2.4711]
["bitfinex","ETHUSD",1721510443126,1.049,3515.0,3514.5,2.4711]
["bitfinex","ETHUSD",1721510443798,0.88495217,3515.2,3514.5,2.4711]
["bitfinex","ETHUSD",1721510443993,1.049,3514.9,3514.5,2.4711]
["bitfinex","ETHUSD",1721510444189,1.049,3514.9,3514.5,3.45521]
["bitfinex","ETHUSD",1721510450145,1.049,3514.9,3514.5,2.4711]
["bitfinex","ETHUSD",1721510450325,3.0,3515.5,3514.2,7.37]
["bitfinex","ETHUSD",1721510450326,1.049,3514.7,3514.2,7.37]
["bitfinex","ETHUSD",1721510450646,2.84485,3515.2,3514.2,7.37]
["bitfinex","ETHUSD",1721510450647,1.049,3514.5,3514.2,7.37]
["bitfinex","ETHUSD",1721510450844,1.049,3514.5,3513.9,2.4711]
["bitfinex","ETHUSD",1721510450845,1.049,3514.3,3513.9,2.4711]
["bitfinex","ETHUSD",1721510456649,1.049,3514.1,3513.6,7.37]
["bitfinex","ETHUSD",1721510459218,1.049,3513.9,3513.6,7.37]
["bitfinex","ETHUSD",1721510459815,1.049,3513.7,3513.6,7.37]
["bitfinex","ETHUSD",1721510462162,1.049,3513.7,3513.0,2.2856]
["bitfinex","ETHUSD",1721510462358,1.049,3513.7,3513.1,1.250224]
["bitfinex","ETHUSD",1721510463922,3.0,3514.5,3513.1,1.250224]
["bitfinex","ETHUSD",1721510463923,1.049,3513.9,3513.1,1.250224]
["bitfinex","ETHUSD",1721510464247,1.049,3513.9,3513.1,4.096704]
["bitfinex","ETHUSD",1721510464441,1.049,3513.9,3513.1,1.250224]
["bitfinex","ETHUSD",1721510465365,3.0,3514.5,3513.3,5.29547]
["bitfinex","ETHUSD",1721510465533,0.55,3514.4,3513.4,3.4933164]
["bitfinex","ETHUSD",1721510465861,1.599,3514.4,3513.4,3.4933164]
["bitfinex","ETHUSD",1721510467055,1.741,3514.4,3513.4,3.4933164]
["bitfinex","ETHUSD",1721510470553,1.741,3514.4,3513.4,2.4492]
["bitfinex","ETHUSD",1721510470757,1.049,3514.2,3513.4,2.4492]
["bitfinex","ETHUSD",1721510473867,1.741,3514.4,3513.4,2.4492]
["bitfinex","ETHUSD",1721510474086,1.741,3514.4,3513.5,2.3993]
["bitfinex","ETHUSD",1721510475141,1.741,3514.4,3513.6,2.3993]
["bitfinex","ETHUSD",1721510475142,0.142,3514.4,3513.6,2.3993]
["bitfinex","ETHUSD",1721510475343,0.142,3514.4,3513.6,3.313369]
["bitfinex","ETHUSD",1721510477730,0.142,3514.4,3513.8,2.3993]
["bitfinex","ETHUSD",1721510477935,0.142,3514.4,3513.8,5.24517]
["bitfinex","ETHUSD",1721510478375,0.142,3514.4,3513.9,1.049]
["bitfinex","ETHUSD",1721510478540,0.142,3514.4,3514.0,0.629417]
["bitfinex","ETHUSD",1721510478742,0.142,3514.4,3514.1,2.3993]
["bitfinex","ETHUSD",1721510481756,0.142,3514.4,3514.1,3.4483]
["bitfinex","ETHUSD",1721510481958,0.142,3514.4,3514.1,1.049]
["bitfinex","ETHUSD",1721510482150,0.142,3514.4,3514.2,2.2512]
["bitfinex","ETHUSD",1721510482352,0.142,3514.4,3514.3,0.39865258]
["bitfinex","ETHUSD",1721510482954,0.142,3514.4,3514.3,4.29316258]
["bitfinex","ETHUSD",1721510483151,0.142,3514.4,3514.3,6.54436258]
["bitfinex","ETHUSD",1721510486909,0.142,3514.4,3514.3,9.38987258]
["bitfinex","ETHUSD",1721510493104,0.142,3514.4,3514.3,12.23538258]
["bitfinex","ETHUSD",1721510495797,0.142,3514.4,3514.3,18.07689258]
["bitfinex","ETHUSD",1721510502010,0.142,3514.4,3514.3,18.62689258]
["bitfinex","ETHUSD",1721510502244,0.88495217,3516.6,3516.0,2.84408]
["bitfinex","ETHUSD",1721510502532,3.06055217,3517.1,3516.4,1.049]
["bitfinex","ETHUSD",1721510502691,2.1756,3517.1,3516.2,1.049]
["bitfinex","ETHUSD",1721510503045,2.1756,3517.1,3516.2,4.77369089]
["bitfinex","ETHUSD",1721510503330,2.1756,3517.1,3516.3,2.84388]
["bitfinex","ETHUSD",1721510503539,2.1756,3517.1,3516.4,1.049]
["bitfinex","ETHUSD",1721510503691,1.81726407,3517.8,3516.6,1.049]
["bitfinex","ETHUSD",1721510503692,3.06055217,3517.7,3516.6,1.049]
["bitfinex","ETHUSD",1721510503892,2.1756,3517.7,3516.6,1.049]
["bitfinex","ETHUSD",1721510504111,2.1756,3517.7,3517.0,1.049]
["bitfinex","ETHUSD",1721510504309,2.60309092,3518.1,3517.0,1.049]
["bitfinex","ETHUSD",1721510504525,2.31829092,3518.1,3517.2,1.049]
["bitfinex","ETHUSD",1721510505514,2.1756,3518.1,3517.2,1.049]
["bitfinex","ETHUSD",1721510505914,5.1756,3518.1,3517.2,1.049]
["bitfinex","ETHUSD",1721510508044,5.1756,3518.1,3517.1,2.3817]
["bitfinex","ETHUSD",1721510508045,3.0,3518.1,3517.1,2.3817]
["bitfinex","ETHUSD",1721510508239,2.84196,3518.7,3517.1,5.22494]
["bitfinex","ETHUSD",1721510508240,3.0,3518.6,3517.1,5.22494]
["bitfinex","ETHUSD",1721510508428,0.55,3518.5,3517.1,5.22494]
["bitfinex","ETHUSD",1721510510773,0.55,3518.5,3517.4,2.84297]
["bitfinex","ETHUSD",1721510510935,3.0,3518.7,3517.3,2.84307]
["bitfinex","ETHUSD",1721510511113,2.1756,3518.8,3517.5,2.84287]
["bitfinex","ETHUSD",1721510512825,3.0,3518.9,3517.5,2.84287]
["bitfinex","ETHUSD",1721510513026,0.55,3518.8,3517.5,2.84287]
["bitfinex","ETHUSD",1721510514274,3.0,3518.9,3517.5,2.4927]
["bitfinex","ETHUSD",1721510514428,2.59986478,3519.1,3517.5,2.4927]
["bitfinex","ETHUSD",1721510514429,3.0,3519.0,3517.5,2.4927]
["bitfinex","ETHUSD",1721510514863,2.59986478,3519.1,3517.8,2.4927]
["bitfinex","ETHUSD",1721510514864,2.1756,3519.1,3517.8,2.4927]
["bitfinex","ETHUSD",1721510515066,5.30184,3519.4,3517.8,2.4927]
["bitfinex","ETHUSD",1721510515273,0.55,3519.3,3517.9,7.37]
["bitfinex","ETHUSD",1721510515753,0.55,3519.3,3517.9,10.2126]
["bitfinex","ETHUSD",1721510516570,3.55,3519.3,3517.9,10.2126]
["bitfinex","ETHUSD",1721510517271,3.55,3519.3,3518.0,2.4966]
["bitfinex","ETHUSD",1721510518076,3.0,3519.3,3518.0,2.4966]
["bitfinex","ETHUSD",1721510518372,0.14111491,3519.4,3518.0,2.4966]
["bitfinex","ETHUSD",1721510518673,3.0,3519.5,3518.0,5.33911]
["bitfinex","ETHUSD",1721510518835,0.55,3519.4,3518.2,2.4966]
["bitfinex","ETHUSD",1721510519166,3.0,3519.5,3518.2,2.4966]
["bitfinex","ETHUSD",1721510521339,5.84131,3519.5,3518.2,2.4966]
["bitfinex","ETHUSD",1721510522353,3.0,3519.5,3518.2,2.4966]
["bitfinex","ETHUSD",1721510522583,3.14049239,3519.6,3518.2,2.4966]
["bitfinex","ETHUSD",1721510522734,0.55,3519.5,3518.3,2.2563]
["bitfinex","ETHUSD",1721510523646,5.98173239,3519.6,3518.3,2.2563]
["bitfinex","ETHUSD",1721510523647,0.14049239,3519.6,3518.3,2.2563]
["bitfinex","ETHUSD",1721510523829,2.9944166,3520.1,3518.3,2.2563]
["bitfinex","ETHUSD",1721510524034,2.8411,3519.8,3518.3,2.2563]
["bitfinex","ETHUSD",1721510524232,0.55,3519.7,3518.3,2.2563]
["bitfinex","ETHUSD",1721510524436,3.39115,3519.7,3518.4,0.64967241]
["bitfinex","ETHUSD",1721510524944,3.0,3519.6,3518.4,0.64967241]
["bitfinex","ETHUSD",1721510526058,3.0,3519.6,3518.5,2.2563]
["bitfinex","ETHUSD",1721510530080,1.048,3519.0,3518.5,2.2563]
["bitfinex","ETHUSD",1721510530979,1.048,3519.0,3518.5,2.3983]
["bitfinex","ETHUSD",1721510534893,1.048,3518.8,3518.5,2.3983]
["bitfinex","ETHUSD",1721510536788,1.048,3519.0,3518.5,2.3983]
["bitfinex","ETHUSD",1721510538350,0.1414086,3519.6,3518.5,2.3983]
["bitfinex","ETHUSD",1721510538351,1.048,3518.8,3518.5,2.3983]
["bitfinex","ETHUSD",1721510542791,3.0,3519.5,3518.5,2.3983]
["bitfinex","ETHUSD",1721510542995,3.0,3519.6,3518.5,2.3983]
["bitfinex","ETHUSD",1721510543228,1.048,3518.9,3518.5,2.3983]
["bitfinex","ETHUSD",1721510547944,5.84123,3519.6,3518.5,2.3983]
["bitfinex","ETHUSD",1721510548148,1.048,3519.0,3518.5,2.3983]
["bitfinex","ETHUSD",1721510557073,1.048,3518.8,3518.5,2.3983]
["bitfinex","ETHUSD",1721510559276,1.93295217,3518.8,3518.5,2.3983]
["bitfinex","ETHUSD",1721510559428,0.88495217,3518.8,3518.5,2.3983]
["bitfinex","ETHUSD",1721510559935,1.048,3518.8,3518.5,2.3983]
["bitfinex","ETHUSD",1721510560136,1.93295217,3518.8,3518.5,2.3983]
["bitfinex","ETHUSD",1721510560381,0.88495217,3518.7,3518.5,2.3983]
["bitfinex","ETHUSD",1721510562253,0.88495217,3518.6,3518.5,2.3983]
["bitfinex","ETHUSD",1721510562445,0.88495217,3518.7,3518.5,2.3983]
["bitfinex","ETHUSD",1721510563359,0.88495217,3518.6,3518.5,2.3983]
["bitfinex","ETHUSD",1721510566456,1.048,3518.6,3518.5,2.3983]
["bitfinex","ETHUSD",1721510566659,2.22793623,3518.6,3518.5,2.3983]
["bitfinex","ETHUSD",1721510566879,1.17993623,3518.6,3518.5,2.3983]
["bitfinex","ETHUSD",1721510570421,2.22793623,3518.6,3518.5,2.3983]
["bitfinex","ETHUSD",1721510576743,2.53013169,3518.6,3518.5,2.3983]
["bitfinex","ETHUSD",1721510579619,1.048,3518.6,3518.5,2.3983]
["bitfinex","ETHUSD",1721510579818,2.52983705,3518.6,3518.5,2.3983]
["bitfinex","ETHUSD",1721510580141,1.048,3518.6,3518.5,2.3983]
["bitfinex","ETHUSD",1721510581141,2.52983392,3518.6,3518.5,2.3983]
["bitfinex","ETHUSD",1721510581440,1.048,3518.6,3518.5,2.3983]
["bitfinex","ETHUSD",1721510582842,2.23343197,3518.6,3518.5,2.3983]
["bitfinex","ETHUSD",1721510585219,1.048,3518.6,3518.5,2.3983]
["bitfinex","ETHUSD",1721510601671,2.52952638,3518.6,3518.5,2.3983]
["bitfinex","ETHUSD",1721510604286,1.048,3518.6,3518.5,2.3983]
["bitfinex","ETHUSD",1721510604458,2.52932276,3518.6,3518.5,2.3983]
["bitfinex","ETHUSD",1721510604865,2.52930837,3518.6,3518.5,2.3983]
["bitfinex","ETHUSD",1721510607372,2.52934615,3518.6,3518.5,2.3983]
["bitfinex","ETHUSD",1721510607585,2.52934644,3518.6,3518.5,2.3983]
["bitfinex","ETHUSD",1721510609869,1.48134644,3518.6,3518.5,2.3983]
["bitfinex","ETHUSD",1721510610097,0.8888548,3518.6,3518.5,2.63813]
["bitfinex","ETHUSD",1721510610300,0.88886447,3518.6,3518.5,2.63813]
["bitfinex","ETHUSD",1721510610598,1.18507735,3518.7,3518.5,2.63813]
["bitfinex","ETHUSD",1721510610762,0.88885505,3518.6,3518.5,2.63813]
["bitfinex","ETHUSD",1721510611157,0.88885505,3518.7,3518.5,2.63813]
["bitfinex","ETHUSD",1721510611385,0.88885505,3518.7,3518.6,0.263813]
["bitfinex","ETHUSD",1721510614806,0.88885505,3518.7,3518.6,2.2997]
["bitfinex","ETHUSD",1721510615301,0.88885505,3518.8,3518.6,2.2997]
["bitfinex","ETHUSD",1721510616910,0.88885505,3518.7,3518.6,2.2997]
["bitfinex","ETHUSD",1721510617124,1.048,3518.8,3518.6,2.2997]
["bitfinex","ETHUSD",1721510617125,2.23307735,3518.8,3518.6,2.2997]
["bitfinex","ETHUSD",1721510617777,1.18507735,3518.7,3518.6,2.2997]
["bitfinex","ETHUSD",1721510619183,2.23307735,3518.8,3518.6,2.2997]
["bitfinex","ETHUSD",1721510620114,1.18507735,3518.7,3518.6,2.2997]
["bitfinex","ETHUSD",1721510623530,2.23307735,3518.8,3518.6,2.2997]
["bitfinex","ETHUSD",1721510624317,0.88841556,3518.7,3518.6,2.2997]
["bitfinex","ETHUSD",1721510624691,2.23307735,3518.8,3518.6,2.2997]
["bitfinex","ETHUSD",1721510628038,0.88841225,3518.7,3518.6,2.2997]
["bitfinex","ETHUSD",1721510628249,2.23307735,3518.8,3518.6,2.2997]
["bitfinex","ETHUSD",1721510628635,0.88842483,3518.7,3518.6,2.2997]
["bitfinex","ETHUSD",1721510629139,2.23307735,3518.8,3518.6,2.2997]
["bitfinex","ETHUSD",1721510635664,1.18507735,3518.7,3518.6,2.2997]
["bitfinex","ETHUSD",1721510635975,1.048,3518.8,3518.6,2.2997]
["bitfinex","ETHUSD",1721510635976,2.23307735,3518.8,3518.6,2.2997]
["bitfinex","ETHUSD",1721510636873,1.18507735,3518.7,3518.6,2.2997]
["bitfinex","ETHUSD",1721510637432,2.23307735,3518.8,3518.6,2.2997]
["bitfinex","ETHUSD",1721510637630,1.18507735,3518.7,3518.6,2.2997]
["bitfinex","ETHUSD",1721510638647,2.23307735,3518.8,3518.6,2.2997]
["bitfinex","ETHUSD",1721510638844,1.18507735,3518.7,3518.6,2.2997]
["bitfinex","ETHUSD",1721510639175,2.23307735,3518.8,3518.6,2.2997]
["bitfinex","ETHUSD",1721510639386,1.18507735,3518.7,3518.6,2.2997]
["bitfinex","ETHUSD",1721510640971,2.23307735,3518.8,3518.6,2.2997]
["bitfinex","ETHUSD",1721510641364,2.23307735,3518.8,3518.5,2.4703]
["bitfinex","ETHUSD",1721510641365,1.18507735,3518.7,3518.5,2.4703]
["bitfinex","ETHUSD",1721510641562,1.048,3518.6,3518.5,2.4703]
["bitfinex","ETHUSD",1721510641747,2.23307735,3518.6,3518.5,2.4703]
["bitfinex","ETHUSD",1721510651894,1.048,3518.6,3518.5,2.4703]
["bitfinex","ETHUSD",1721510652293,2.23283434,3518.6,3518.5,2.4703]
["bitfinex","ETHUSD",1721510661373,1.048,3518.6,3518.5,2.4703]
["bitfinex","ETHUSD",1721510663317,2.52931359,3518.6,3518.5,2.4703]
["bitfinex","ETHUSD",1721510664496,1.048,3518.6,3518.5,2.4703]
["bitfinex","ETHUSD",1721510664745,2.52938553,3518.6,3518.5,2.4703]
["bitfinex","ETHUSD",1721510665032,1.048,3518.6,3518.5,2.4703]
["bitfinex","ETHUSD",1721510667762,2.31412232,3519.3,3518.5,2.4703]
["bitfinex","ETHUSD",1721510667914,1.048,3518.6,3518.5,2.4703]
["bitfinex","ETHUSD",1721510670753,1.48113627,3518.7,3518.5,2.4703]
["bitfinex","ETHUSD",1721510670971,1.048,3518.9,3518.5,2.4703]
["bitfinex","ETHUSD",1721510671249,1.48115622,3518.6,3518.5,2.4703]
["bitfinex","ETHUSD",1721510672571,2.52915622,3518.7,3518.5,2.4703]
["bitfinex","ETHUSD",1721510672920,1.48115622,3518.6,3518.5,2.4703]
["bitfinex","ETHUSD",1721510673116,2.52915622,3518.7,3518.5,2.4703]
["bitfinex","ETHUSD",1721510673440,1.48115622,3518.6,3518.5,2.4703]
["bitfinex","ETHUSD",1721510673927,1.048,3518.7,3518.5,2.4703]
["bitfinex","ETHUSD",1721510674130,1.48119281,3518.6,3518.5,2.4703]
["bitfinex","ETHUSD",1721510675232,2.52919281,3518.7,3518.5,2.71733]
["bitfinex","ETHUSD",1721510675717,1.48119281,3518.6,3518.5,2.71733]
["bitfinex","ETHUSD",1721510677234,2.5298737,3518.7,3518.5,2.71733]
["bitfinex","ETHUSD",1721510677767,1.18553557,3518.6,3518.5,2.71733]
["bitfinex","ETHUSD",1721510678138,2.52991947,3518.7,3518.5,2.71733]
["bitfinex","ETHUSD",1721510680573,2.53005006,3518.7,3518.5,2.71733]
["bitfinex","ETHUSD",1721510683069,1.18574263,3518.6,3518.5,2.71733]
["bitfinex","ETHUSD",1721510683274,1.18574263,3518.6,3518.5,2.4703]
["bitfinex","ETHUSD",1721510684482,2.53024208,3518.7,3518.5,2.4703]
["bitfinex","ETHUSD",1721510684483,1.48224208,3518.7,3518.5,2.4703]
["bitfinex","ETHUSD",1721510686854,1.048,3518.9,3518.5,2.4703]
["bitfinex","ETHUSD",1721510687086,1.4824522,3518.7,3518.5,2.4703]
["bitfinex","ETHUSD",1721510687370,1.4824522,3518.6,3518.5,2.4703]
["bitfinex","ETHUSD",1721510687945,1.4824522,3518.7,3518.5,2.4703]
["bitfinex","ETHUSD",1721510688289,1.4824522,3518.6,3518.5,2.4703]
["bitfinex","ETHUSD",1721510689579,1.4824522,3518.7,3518.5,2.4703]
["bitfinex","ETHUSD",1721510689743,1.4824522,3518.6,3518.5,2.4703]
["bitfinex","ETHUSD",1721510690257,1.48246242,3518.7,3518.5,2.4703]
["bitfinex","ETHUSD",1721510690751,1.48251509,3518.7,3518.5,2.4703]
["bitfinex","ETHUSD",1721510693287,1.48246586,3518.7,3518.5,2.4703]
["bitfinex","ETHUSD",1721510696549,1.48244492,3518.7,3518.5,2.4703]
["bitfinex","ETHUSD",1721510699802,1.48245822,3518.7,3518.5,2.4703]
["bitfinex","ETHUSD",1721510700801,1.48245822,3518.6,3518.5,0.142]
["bitfinex","ETHUSD",1721510702096,1.48241889,3518.6,3518.5,0.142]
["bitfinex","ETHUSD",1721510702614,1.48241173,3518.6,3518.5,0.142]
["bitfinex","ETHUSD",1721510705207,1.048,3518.7,3518.5,0.142]
["bitfinex","ETHUSD",1721510711712,1.4817378,3518.6,3518.5,0.142]
["bitfinex","ETHUSD",1721510712411,0.14347593,3518.6,3518.5,0.142]
["bitfinex","ETHUSD",1721510712746,3.14347593,3518.6,3518.5,0.142]
["bitfinex","ETHUSD",1721510713439,4.92063549,3518.6,3518.5,0.142]
["bitfinex","ETHUSD",1721510713643,3.14347593,3518.6,3518.5,0.142]
["bitfinex","ETHUSD",1721510713803,0.14347593,3518.6,3518.5,0.142]
["bitfinex","ETHUSD",1721510714404,1.92031223,3518.6,3518.5,0.142]
["bitfinex","ETHUSD",1721510714598,4.92031223,3518.6,3518.5,0.142]
["bitfinex","ETHUSD",1721510714811,3.14347593,3518.6,3518.5,0.142]
["bitfinex","ETHUSD",1721510715515,4.91998959,3518.6,3518.5,0.142]
["bitfinex","ETHUSD",1721510716910,2.96798959,3518.6,3518.5,0.142]
["bitfinex","ETHUSD",1721510717253,5.96798959,3518.6,3518.5,0.142]
["bitfinex","ETHUSD",1721510717441,4.19147593,3518.6,3518.5,0.142]
["bitfinex","ETHUSD",1721510717953,4.1914633,3518.6,3518.5,0.142]
["bitfinex","ETHUSD",1721510718742,4.19146332,3518.6,3518.5,0.142]
["bitfinex","ETHUSD",1721510721360,1.19146332,3518.6,3518.5,0.142]
["bitfinex","ETHUSD",1721510721562,4.19146332,3518.6,3518.5,0.142]
["bitfinex","ETHUSD",1721510722472,4.19141895,3518.6,3518.5,0.142]
["bitfinex","ETHUSD",1721510722975,4.048,3518.6,3518.5,0.142]
["bitfinex","ETHUSD",1721510723488,4.19142191,3518.6,3518.5,0.142]
["bitfinex","ETHUSD",1721510723971,4.048,3518.6,3518.5,0.142]
["bitfinex","ETHUSD",1721510724346,1.048,3518.6,3518.5,0.142]
["bitfinex","ETHUSD",1721510738592,1.19141715,3518.6,3518.5,0.142]
["bitfinex","ETHUSD",1721510739417,1.19141101,3518.6,3518.5,0.142]
["bitfinex","ETHUSD",1721510742127,4.19141101,3518.6,3518.5,0.142]
["bitfinex","ETHUSD",1721510743844,1.19141101,3518.6,3518.5,0.142]
["bitfinex","ETHUSD",1721510744145,4.19141101,3518.6,3518.5,0.142]
["bitfinex","ETHUSD",1721510747362,5.96740217,3518.6,3518.5,0.142]
["bitfinex","ETHUSD",1721510747523,4.19142595,3518.6,3518.5,0.142]
["bitfinex","ETHUSD",1721510748054,5.96741711,3518.6,3518.5,0.142]
["bitfinex","ETHUSD",1721510750053,4.19142595,3518.6,3518.5,0.142]
["bitfinex","ETHUSD",1721510750357,2.96787466,3518.6,3518.5,0.142]
["bitfinex","ETHUSD",1721510750529,5.96787466,3518.6,3518.5,0.142]
["bitfinex","ETHUSD",1721510753378,5.96842204,3518.6,3518.5,0.142]
["bitfinex","ETHUSD",1721510753582,5.96842204,3518.6,3518.5,2.6265]
["bitfinex","ETHUSD",1721510753784,5.96856836,3518.6,3518.5,2.6265]
["bitfinex","ETHUSD",1721510754647,4.19142595,3518.6,3518.5,2.6265]
["bitfinex","ETHUSD",1721510754843,1.19142595,3518.6,3518.5,2.6265]
["bitfinex","ETHUSD",1721510764663,1.19141537,3518.6,3518.5,2.6265]
["bitfinex","ETHUSD",1721510765306,1.19141485,3518.6,3518.5,2.6265]
["bitfinex","ETHUSD",1721510768937,4.19141485,3518.6,3518.5,2.6265]
["bitfinex","ETHUSD",1721510769435,1.19141485,3518.6,3518.5,2.6265]
["bitfinex","ETHUSD",1721510769600,4.19141485,3518.6,3518.5,2.4845]
["bitfinex","ETHUSD",1721510770423,1.19141485,3518.6,3518.5,2.4845]
["bitfinex","ETHUSD",1721510770623,4.19141485,3518.6,3518.5,2.4845]
["bitfinex","ETHUSD",1721510770826,1.19141485,3518.6,3518.5,2.4845]
["bitfinex","ETHUSD",1721510771550,0.14341485,3518.6,3518.5,2.4845]
["bitfinex","ETHUSD",1721510771751,1.19141485,3518.6,3518.5,2.4845]
["bitfinex","ETHUSD",1721510778354,1.048,3518.6,3518.5,2.4845]
["bitfinex","ETHUSD",1721510778558,4.19140837,3518.6,3518.5,2.4845]
["bitfinex","ETHUSD",1721510778857,1.19140837,3518.6,3518.5,2.4845]
["bitfinex","ETHUSD",1721510779057,4.19140784,3518.6,3518.5,2.4845]
["bitfinex","ETHUSD",1721510790291,6.26605837,3518.6,3518.5,2.4845]
["bitfinex","ETHUSD",1721510790974,4.19140784,3518.6,3518.5,2.4845]
["bitfinex","ETHUSD",1721510791178,3.26579636,3518.6,3518.5,2.4845]
["bitfinex","ETHUSD",1721510791404,6.26579636,3518.6,3518.5,2.4845]
["bitfinex","ETHUSD",1721510792116,4.19140784,3518.6,3518.5,2.4845]
["bitfinex","ETHUSD",1721510792319,6.26579636,3518.6,3518.5,2.4845]
["bitfinex","ETHUSD",1721510792562,4.19140784,3518.6,3518.5,2.4845]
["bitfinex","ETHUSD",1721510795141,1.19140784,3518.6,3518.5,2.4845]
["bitfinex","ETHUSD",1721510804140,4.19140784,3518.6,3518.5,2.4845]
["bitfinex","ETHUSD",1721510809715,4.1914224,3518.6,3518.5,2.4845]
["bitfinex","ETHUSD",1721510810426,1.1914224,3518.6,3518.5,2.4845]
["bitfinex","ETHUSD",1721510810626,4.1914224,3518.6,3518.5,2.4845]
["bitfinex","ETHUSD",1721510816858,1.1914224,3518.6,3518.5,2.4845]
["bitfinex","ETHUSD",1721510817062,4.1914224,3518.6,3518.5,2.4845]
["bitfinex","ETHUSD",1721510824058,4.1914224,3518.6,3518.5,2.4845]
["bitfinex","ETHUSD",1721510826276,1.1914224,3518.6,3518.5,2.4845]
["bitfinex","ETHUSD",1721510848982,0.1434224,3518.6,3518.5,2.4845]
["bitfinex","ETHUSD",1721510849182,1.92128675,3518.6,3518.5,2.73295]
["bitfinex","ETHUSD",1721510849415,1.1914224,3518.6,3518.5,2.73295]
["bitfinex","ETHUSD",1721510849597,1.048,3518.6,3518.5,2.73295]
["bitfinex","ETHUSD",1721510849980,2.52969541,3518.6,3518.5,2.73295]
["bitfinex","ETHUSD",1721510850185,1.048,3518.6,3518.5,2.73295]
["bitfinex","ETHUSD",1721510852428,1.93621579,3518.6,3518.5,2.73295]
["bitfinex","ETHUSD",1721510852925,1.048,3518.6,3518.5,2.73295]
["bitfinex","ETHUSD",1721510853133,1.93604708,3518.6,3518.5,2.73295]
["bitfinex","ETHUSD",1721510857742,1.93604708,3518.6,3518.5,5.57507]
["bitfinex","ETHUSD",1721510857919,0.88804708,3518.7,3518.6,2.2933]
["bitfinex","ETHUSD",1721510858099,0.88804708,3518.7,3518.6,2.831687]
["bitfinex","ETHUSD",1721510861740,1.93604708,3518.8,3518.6,2.831687]
["bitfinex","ETHUSD",1721510869710,1.048,3518.8,3518.6,2.831687]
["bitfinex","ETHUSD",1721510874740,0.88804708,3518.9,3518.6,2.831687]
["bitfinex","ETHUSD",1721510875038,1.93604708,3518.9,3518.6,2.831687]
["bitfinex","ETHUSD",1721510875240,1.048,3518.9,3518.8,2.4392]
["bitfinex","ETHUSD",1721510877102,1.93604708,3518.9,3518.8,2.4392]
["bitfinex","ETHUSD",1721510878076,1.048,3518.9,3518.8,2.4392]
["bitfinex","ETHUSD",1721510884556,0.88804708,3519.0,3518.8,2.4392]
["bitfinex","ETHUSD",1721510884737,1.93604708,3519.0,3518.8,2.4392]
["bitfinex","ETHUSD",1721510884937,1.93604708,3519.0,3518.8,3.05139627]
["bitfinex","ETHUSD",1721510885371,1.93604708,3519.0,3518.9,2.4209]
["bitfinex","ETHUSD",1721510889236,1.048,3519.0,3518.9,2.4209]
["bitfinex","ETHUSD",1721510889436,1.93554976,3519.0,3518.9,2.4209]
["bitfinex","ETHUSD",1721510890372,1.048,3519.0,3518.9,2.4209]
["bitfinex","ETHUSD",1721510893168,2.23289511,3519.0,3518.9,2.4209]
["bitfinex","ETHUSD",1721510895304,1.048,3519.0,3518.9,2.4209]
["bitfinex","ETHUSD",1721510895902,0.998,3519.0,3518.9,2.4209]
["bitfinex","ETHUSD",1721510897266,0.998,3519.0,3518.9,2.72420963]
["bitfinex","ETHUSD",1721510902170,2.47901777,3519.0,3518.9,2.72420963]
["bitfinex","ETHUSD",1721510903479,0.998,3519.0,3518.9,2.72420963]
["bitfinex","ETHUSD",1721510903821,2.47901777,3519.0,3518.9,2.72420963]
["bitfinex","ETHUSD",1721510904195,1.48101777,3519.0,3518.9,2.72420963]
["bitfinex","ETHUSD",1721510904401,1.048,3519.1,3518.9,2.72420963]
["bitfinex","ETHUSD",1721510904602,2.52912869,3519.1,3518.9,2.72420963]
["bitfinex","ETHUSD",1721510904796,1.18490628,3519.0,3518.9,2.72420963]
["bitfinex","ETHUSD",1721510909707,2.23290628,3519.1,3518.9,2.72420963]
["bitfinex","ETHUSD",1721510910619,2.23290628,3519.1,3519.0,0.33364059]
["bitfinex","ETHUSD",1721510912412,1.048,3519.1,3519.0,0.33364059]
["bitfinex","ETHUSD",1721510913186,0.048,3519.1,3519.0,0.33364059]
["bitfinex","ETHUSD",1721510914327,0.52925601,3519.2,3519.0,0.33364059]
["bitfinex","ETHUSD",1721510914499,1.048,3519.1,3518.9,2.4209]
["bitfinex","ETHUSD",1721510914820,1.18499474,3519.0,3518.9,2.4209]
["bitfinex","ETHUSD",1721510916006,1.18499474,3519.1,3518.9,2.4209]
["bitfinex","ETHUSD",1721510916186,1.18499474,3519.1,3518.9,2.66299]
["bitfinex","ETHUSD",1721510918644,1.18499474,3519.0,3518.9,2.66299]
["bitfinex","ETHUSD",1721510943417,1.18499474,3519.0,3518.9,2.4209]
["bitfinex","ETHUSD",1721510953445,1.1871862,3519.0,3518.9,2.4209]
["bitfinex","ETHUSD",1721510956816,0.89055377,3519.0,3518.9,2.4209]
["bitfinex","ETHUSD",1721510957017,1.1871862,3519.1,3518.9,2.4209]
["bitfinex","ETHUSD",1721510965791,0.89071115,3519.0,3518.9,2.4209]
["bitfinex","ETHUSD",1721510965955,1.1871862,3519.1,3518.9,2.4209]
["bitfinex","ETHUSD",1721510967257,0.89061904,3519.0,3518.9,2.72349575]
["bitfinex","ETHUSD",1721510979425,1.1871862,3519.1,3518.9,2.72349575]
["bitfinex","ETHUSD",1721510979847,0.89040955,3519.0,3518.9,2.72349575]
["bitfinex","ETHUSD",1721510982251,0.89040955,3519.0,3518.9,2.4209]
["bitfinex","ETHUSD",1721510984869,1.1871862,3519.1,3518.9,2.4209]
["bitfinex","ETHUSD",1721510985035,0.89044844,3519.0,3518.9,2.4209]
["bitfinex","ETHUSD",1721510988735,1.1871862,3519.1,3518.9,2.4209]
["bitfinex","ETHUSD",1721510988979,0.89031051,3519.0,3518.9,2.4209]
["bitfinex","ETHUSD",1721510989182,0.89031051,3519.0,3518.9,2.947183]
["bitfinex","ETHUSD",1721510990549,1.1871862,3519.1,3518.9,2.947183]
["bitfinex","ETHUSD",1721510995713,1.1871862,3519.0,3518.9,2.947183]
["bitfinex","ETHUSD",1721510995919,1.1871862,3519.1,3518.9,2.947183]
["bitfinex","ETHUSD",1721510996422,1.1871862,3519.1,3519.0,0.5789113]
["bitfinex","ETHUSD",1721510997320,1.48403595,3519.2,3519.0,0.5789113]
["bitfinex","ETHUSD",1721510997617,1.1872579,3519.1,3519.0,0.5789113]
["bitfinex","ETHUSD",1721510999189,1.48403595,3519.2,3519.0,0.5789113]
["bitfinex","ETHUSD",1721510999616,1.48397801,3519.2,3519.0,0.5789113]
["bitfinex","ETHUSD",1721511000685,1.18701921,3519.1,3519.0,0.5789113]
["bitfinex","ETHUSD",1721511000886,1.48397801,3519.2,3519.0,0.5789113]
["bitfinex","ETHUSD",1721511001724,1.48397801,3519.2,3519.1,0.29998113]
["bitfinex","ETHUSD",1721511001930,1.048,3519.3,3519.1,0.29998113]
["bitfinex","ETHUSD",1721511002100,2.5315202,3519.3,3518.9,2.4209]
["bitfinex","ETHUSD",1721511002310,1.18680464,3519.1,3518.9,2.4209]
["bitfinex","ETHUSD",1721511002642,1.18680464,3519.1,3519.0,2.84171]
["bitfinex","ETHUSD",1721511002940,1.18680464,3519.2,3519.0,0.810454]
["bitfinex","ETHUSD",1721511003740,1.18680464,3519.2,3519.1,2.84163]
["bitfinex","ETHUSD",1721511003888,1.18680464,3519.2,3519.1,5.26073]
["bitfinex","ETHUSD",1721511004732,0.8901563,3519.2,3519.1,5.26073]
["bitfinex","ETHUSD",1721511004930,0.8901563,3519.2,3519.1,6.1520274]
["bitfinex","ETHUSD",1721511005239,0.8901563,3519.3,3519.2,5.26065]
["bitfinex","ETHUSD",1721511006145,0.8901563,3519.4,3519.3,2.4191]
["bitfinex","ETHUSD",1721511006506,0.8901563,3519.5,3519.3,2.4191]
["bitfinex","ETHUSD",1721511009134,0.8901563,3519.6,3519.3,2.4191]
["bitfinex","ETHUSD",1721511009366,0.8901563,3519.6,3519.3,3.37346574]
["bitfinex","ETHUSD",1721511009654,0.8901563,3519.5,3519.4,5.15279]
["bitfinex","ETHUSD",1721511009829,1.48221328,3519.9,3519.6,2.3114]
["bitfinex","ETHUSD",1721511009830,0.8901563,3519.8,3519.6,2.3114]
["bitfinex","ETHUSD",1721511010031,0.8901563,3519.8,3519.6,5.15258]
["bitfinex","ETHUSD",1721511010226,0.8901563,3519.9,3519.7,1.065258]
["bitfinex","ETHUSD",1721511010653,0.8901563,3519.9,3519.7,3.906408]
["bitfinex","ETHUSD",1721511010852,0.8901563,3519.9,3519.7,1.065258]
["bitfinex","ETHUSD",1721511011053,1.9381563,3519.9,3519.7,0.55]
["bitfinex","ETHUSD",1721511011285,0.8901563,3519.9,3519.7,0.55]
["bitfinex","ETHUSD",1721511011829,3.85839625,3520.0,3519.7,0.55]
["bitfinex","ETHUSD",1721511012264,0.8901563,3519.9,3519.7,0.55]
["bitfinex","ETHUSD",1721511012580,3.85839625,3520.0,3519.7,3.39114]
["bitfinex","ETHUSD",1721511012783,3.85839625,3520.0,3519.7,4.245519]
["bitfinex","ETHUSD",1721511013679,2.96823995,3520.0,3519.8,5.15244]
["bitfinex","ETHUSD",1721511013888,2.96823995,3520.0,3519.9,0.55]
["bitfinex","ETHUSD",1721511015848,2.96823995,3520.0,3519.9,5.70238]
["bitfinex","ETHUSD",1721511025494,2.96823995,3520.0,3519.9,8.49336]
["bitfinex","ETHUSD",1721511025716,2.96823995,3520.0,3519.9,9.4281339]
["bitfinex","ETHUSD",1721511030729,2.96823995,3520.0,3519.9,10.4761339]
["bitfinex","ETHUSD",1721511035934,2.96823995,3520.0,3519.9,9.4281339]
["bitfinex","ETHUSD",1721511040934,2.96823995,3520.0,3519.9,10.4761339]
["bitfinex","ETHUSD",1721511056860,2.96823995,3520.0,3519.9,13.3171139]
["bitfinex","ETHUSD",1721511058473,2.96823995,3520.0,3519.9,16.3121139]
["bitfinex","ETHUSD",1721511059164,2.96823995,3520.0,3519.9,17.2996485]
["bitfinex","ETHUSD",1721511059459,2.96823995,3520.0,3519.9,17.2996514]
["bitfinex","ETHUSD",1721511061198,2.96823995,3520.0,3519.9,17.29963905]
["bitfinex","ETHUSD",1721511061416,2.96823995,3520.0,3519.9,18.78092533]
["bitfinex","ETHUSD",1721511063960,2.96823995,3520.0,3519.9,17.29963905]
["bitfinex","ETHUSD",1721511064164,2.96823995,3520.0,3519.9,17.29966704]
["bitfinex","ETHUSD",1721511064778,2.96823995,3520.0,3519.9,18.78098682]
["bitfinex","ETHUSD",1721511065113,2.96823995,3520.0,3519.9,14.45868704]
["bitfinex","ETHUSD",1721511065483,2.96823995,3520.0,3519.9,15.94001195]
["bitfinex","ETHUSD",1721511065667,2.96823995,3520.0,3519.9,14.45868704]
["bitfinex","ETHUSD",1721511065998,2.96823995,3520.0,3519.9,15.94002172]
["bitfinex","ETHUSD",1721511066889,2.96823995,3520.0,3519.9,14.45868704]
["bitfinex","ETHUSD",1721511067065,2.96823995,3520.0,3519.9,15.9400348]
["bitfinex","ETHUSD",1721511067266,2.96823995,3520.0,3519.9,13.4711339]
["bitfinex","ETHUSD",1721511067467,2.96823995,3520.0,3519.9,15.9400102]
["bitfinex","ETHUSD",1721511070574,2.96823995,3520.0,3519.9,15.94000235]
["bitfinex","ETHUSD",1721511070969,2.96823995,3520.0,3519.9,14.45868283]
["bitfinex","ETHUSD",1721511071218,2.96823995,3520.0,3519.9,15.94000623]
["bitfinex","ETHUSD",1721511071918,2.96823995,3520.0,3519.9,16.53737221]
["bitfinex","ETHUSD",1721511072321,2.96823995,3520.0,3519.9,6.74462623]
["bitfinex","ETHUSD",1721511072623,2.96823995,3520.0,3519.9,5.80985233]
["bitfinex","ETHUSD",1721511073736,2.96823995,3520.0,3519.9,6.40725823]
["bitfinex","ETHUSD",1721511077024,2.96823995,3520.0,3519.9,6.40724019]
["bitfinex","ETHUSD",1721511080199,2.96823995,3520.0,3519.9,6.40724011]
["bitfinex","ETHUSD",1721511080508,2.96823995,3520.0,3519.9,8.87354011]
["bitfinex","ETHUSD",1721511080850,2.96823995,3520.0,3519.9,10.06090523]
["bitfinex","ETHUSD",1721511083365,2.96823995,3520.0,3519.9,7.5920111]
["bitfinex","ETHUSD",1721511083639,2.96823995,3520.0,3519.9,10.06089962]
["bitfinex","ETHUSD",1721511083839,2.96823995,3520.0,3519.9,10.06090023]
["bitfinex","ETHUSD",1721511084050,2.96823995,3520.0,3519.9,12.90188023]
["bitfinex","ETHUSD",1721511084845,2.96823995,3520.0,3519.9,10.06090023]
["bitfinex","ETHUSD",1721511084999,2.96823995,3520.0,3519.9,12.90188023]
["bitfinex","ETHUSD",1721511085206,2.96823995,3520.0,3519.9,10.06090023]
["bitfinex","ETHUSD",1721511085542,2.40741761,3520.7,3520.1,2.84082]
["bitfinex","ETHUSD",1721511085742,2.40741761,3520.7,3520.2,1.53755565]
["bitfinex","ETHUSD",1721511085946,2.40741761,3520.7,3520.2,0.55]
["bitfinex","ETHUSD",1721511086412,3.45541761,3520.7,3520.2,0.55]
["bitfinex","ETHUSD",1721511086620,0.8901563,3520.6,3520.2,0.55]
["bitfinex","ETHUSD",1721511089357,0.8901563,3520.6,3520.1,0.55]
["bitfinex","ETHUSD",1721511089661,0.8901563,3520.6,3520.1,1.56911063]
["bitfinex","ETHUSD",1721511089823,0.8901563,3520.6,3520.2,0.98758392]
["bitfinex","ETHUSD",1721511090025,0.8901563,3520.6,3520.3,0.55]
["bitfinex","ETHUSD",1721511090454,0.8901563,3520.6,3520.2,0.55]
["bitfinex","ETHUSD",1721511102872,2.4074563,3520.6,3520.2,0.55]
["bitfinex","ETHUSD",1721511103028,0.8901563,3520.6,3520.2,0.55]
["bitfinex","ETHUSD",1721511103388,0.8901563,3520.6,3520.1,5.75701]
["bitfinex","ETHUSD",1721511103568,0.8901563,3520.6,3520.1,6.76610663]
["bitfinex","ETHUSD",1721511104964,0.8901563,3520.6,3520.2,0.98759458]
["bitfinex","ETHUSD",1721511105150,0.8901563,3520.6,3520.3,0.55]
["bitfinex","ETHUSD",1721511105550,0.8901563,3520.6,3520.2,0.55]
["bitfinex","ETHUSD",1721511106568,0.8901563,3520.5,3520.2,0.55]
["bitfinex","ETHUSD",1721511106790,1.9381563,3520.5,3520.0,0.55]
["bitfinex","ETHUSD",1721511106970,1.9381563,3520.5,3520.1,1.61275514]
["bitfinex","ETHUSD",1721511107165,1.9381563,3520.5,3520.2,0.55]
["bitfinex","ETHUSD",1721511107672,1.9381563,3520.5,3520.0,0.55]
["bitfinex","ETHUSD",1721511107873,1.9381563,3520.5,3520.1,0.9876065]
["bitfinex","ETHUSD",1721511108080,1.9381563,3520.5,3520.2,0.55]
["bitfinex","ETHUSD",1721511108431,1.9381563,3520.5,3520.0,0.55]
["bitfinex","ETHUSD",1721511108657,1.9381563,3520.5,3520.1,0.98760703]
["bitfinex","ETHUSD",1721511108863,1.9381563,3520.5,3520.2,0.55]
["bitfinex","ETHUSD",1721511109067,1.9381563,3520.5,3520.0,2.00175263]
["bitfinex","ETHUSD",1721511109275,1.9381563,3520.5,3520.1,0.98760742]
["bitfinex","ETHUSD",1721511109476,1.9381563,3520.5,3520.2,0.55]
["bitfinex","ETHUSD",1721511109675,1.9381563,3520.5,3520.0,2.00175263]
["bitfinex","ETHUSD",1721511109883,1.9381563,3520.5,3520.1,1.75793021]
["bitfinex","ETHUSD",1721511110047,1.9381563,3520.5,3520.2,0.55]
["bitfinex","ETHUSD",1721511112967,0.8901563,3520.5,3520.2,0.55]
["bitfinex","ETHUSD",1721511117092,2.4074563,3520.5,3520.2,0.55]
["bitfinex","ETHUSD",1721511117459,2.4074563,3520.5,3520.1,0.55]
["bitfinex","ETHUSD",1721511117658,1.9381563,3520.5,3520.1,0.55]
["bitfinex","ETHUSD",1721511119964,1.9381563,3520.5,3519.7,7.37]
["bitfinex","ETHUSD",1721511119965,1.5173,3520.1,3519.7,7.37]
["bitfinex","ETHUSD",1721511120172,1.5173,3519.7,3519.0,1.48182827]
["bitfinex","ETHUSD",1721511120492,0.89018389,3519.3,3518.7,2.84194]
["bitfinex","ETHUSD",1721511120690,0.89018389,3519.3,3518.6,3.01042731]
["bitfinex","ETHUSD",1721511120691,1.048,3519.0,3518.8,0.98800997]
["bitfinex","ETHUSD",1721511120857,0.89018389,3519.3,3518.4,0.59692731]
["bitfinex","ETHUSD",1721511120858,1.048,3518.8,3518.4,0.59692731]
["bitfinex","ETHUSD",1721511121056,1.93818389,3518.8,3518.1,0.59692731]
["bitfinex","ETHUSD",1721511121301,1.048,3518.8,3517.9,2.4135]
["bitfinex","ETHUSD",1721511121467,1.048,3518.8,3518.0,0.69010573]
["bitfinex","ETHUSD",1721511122176,1.048,3518.8,3518.0,3.53258573]
["bitfinex","ETHUSD",1721511123966,1.048,3518.8,3518.1,0.55]
["bitfinex","ETHUSD",1721511125516,3.73149389,3519.5,3518.1,0.55]
["bitfinex","ETHUSD",1721511125517,1.048,3518.6,3518.1,0.55]
["bitfinex","ETHUSD",1721511130617,1.048,3518.4,3518.1,0.55]
["bitfinex","ETHUSD",1721511131028,1.048,3518.4,3518.0,0.55]
["bitfinex","ETHUSD",1721511133516,1.048,3518.2,3518.0,0.55]
["bitfinex","ETHUSD",1721511133704,1.048,3518.2,3517.7,0.55]
["bitfinex","ETHUSD",1721511134919,1.048,3518.0,3517.7,0.55]
["bitfinex","ETHUSD",1721511135103,1.048,3518.0,3517.7,0.78216]
["bitfinex","ETHUSD",1721511135492,1.048,3518.0,3517.7,0.5]
["bitfinex","ETHUSD",1721511136090,1.048,3517.8,3517.2,2.2716]
["bitfinex","ETHUSD",1721511138012,1.048,3517.8,3517.3,0.55]
["bitfinex","ETHUSD",1721511138215,1.048,3517.6,3516.7,2.2716]
["bitfinex","ETHUSD",1721511138544,1.048,3517.4,3516.8,0.811532]
["bitfinex","ETHUSD",1721511138749,1.048,3517.4,3516.7,2.2716]
["bitfinex","ETHUSD",1721511138896,1.048,3517.4,3515.4,2.37858877]
["bitfinex","ETHUSD",1721511138897,1.5173,3517.6,3516.3,5.11544]
["bitfinex","ETHUSD",1721511139097,1.048,3517.0,3516.3,5.11544]
["bitfinex","ETHUSD",1721511139527,1.048,3516.8,3516.3,2.2716]
["bitfinex","ETHUSD",1721511139693,1.048,3516.6,3516.3,2.2716]
["bitfinex","ETHUSD",1721511139895,1.048,3516.6,3516.2,2.2716]
["bitfinex","ETHUSD",1721511140092,1.048,3516.6,3515.5,0.4457436]
["bitfinex","ETHUSD",1721511140093,1.048,3516.6,3515.7,5.11593]
["bitfinex","ETHUSD",1721511140297,1.048,3516.2,3515.8,0.94541636]
["bitfinex","ETHUSD",1721511141241,1.048,3516.0,3515.3,5.11629]
["bitfinex","ETHUSD",1721511141403,1.048,3516.0,3515.3,2.2716]
["bitfinex","ETHUSD",1721511141728,1.048,3516.0,3515.3,5.11628]
["bitfinex","ETHUSD",1721511142306,1.048,3515.6,3515.1,2.84482]
["bitfinex","ETHUSD",1721511142509,1.048,3515.6,3515.0,2.84493]
["bitfinex","ETHUSD",1721511142730,1.048,3515.6,3515.0,3.661514]
["bitfinex","ETHUSD",1721511143944,1.048,3515.6,3515.0,0.816584]
["bitfinex","ETHUSD",1721511144100,1.5173,3516.1,3515.0,0.816584]
["bitfinex","ETHUSD",1721511144447,1.048,3515.6,3515.0,0.816584]
["bitfinex","ETHUSD",1721511145446,1.048,3515.6,3515.0,2.84494]
["bitfinex","ETHUSD",1721511145941,1.048,3515.4,3514.7,5.32097]
["bitfinex","ETHUSD",1721511146113,1.048,3515.4,3514.8,2.84503]
["bitfinex","ETHUSD",1721511146302,1.048,3515.4,3514.7,2.84519]
["bitfinex","ETHUSD",1721511146498,1.048,3515.4,3514.9,2.84502]
["bitfinex","ETHUSD",1721511146929,1.048,3515.4,3515.0,0.55]
["bitfinex","ETHUSD",1721511147135,1.048,3515.4,3515.0,3.39493]
["bitfinex","ETHUSD",1721511149317,1.048,3515.6,3515.0,3.39493]
["bitfinex","ETHUSD",1721511150652,1.048,3515.4,3515.0,3.39493]
["bitfinex","ETHUSD",1721511150856,1.048,3515.1,3515.0,3.39493]
["bitfinex","ETHUSD",1721511151228,1.048,3515.3,3515.0,3.39493]
["bitfinex","ETHUSD",1721511153554,1.048,3515.5,3515.0,3.39493]
["bitfinex","ETHUSD",1721511157054,1.048,3515.5,3515.1,2.84486]
["bitfinex","ETHUSD",1721511158219,1.048,3515.5,3515.1,5.32066]
["bitfinex","ETHUSD",1721511158759,1.048,3515.7,3515.1,5.32066]
["bitfinex","ETHUSD",1721511163173,1.048,3515.7,3515.2,2.84477]
["bitfinex","ETHUSD",1721511168576,1.048,3515.7,3515.3,2.8447]
["bitfinex","ETHUSD",1721511172086,1.048,3515.5,3515.3,2.8447]
["bitfinex","ETHUSD",1721511172649,1.048,3515.5,3514.6,10.21525]
["bitfinex","ETHUSD",1721511172846,1.5173,3515.7,3514.6,7.37]
["bitfinex","ETHUSD",1721511172847,1.048,3514.7,3514.6,7.37]
["bitfinex","ETHUSD",1721511173047,1.048,3514.7,3514.5,2.84533]
["bitfinex","ETHUSD",1721511173576,1.048,3514.7,3514.3,2.292]
["bitfinex","ETHUSD",1721511173577,1.048,3514.7,3514.4,2.84541]
["bitfinex","ETHUSD",1721511178389,1.048,3514.7,3514.3,5.13751]
["bitfinex","ETHUSD",1721511179663,1.048,3514.7,3514.3,2.292]
["bitfinex","ETHUSD",1721511180453,1.5173,3515.2,3514.3,2.292]
["bitfinex","ETHUSD",1721511180454,1.048,3514.5,3514.3,2.292]
["bitfinex","ETHUSD",1721511180681,1.048,3514.5,3514.1,2.84566]
["bitfinex","ETHUSD",1721511182866,1.5173,3515.2,3513.9,5.13783]
["bitfinex","ETHUSD",1721511182867,1.048,3514.3,3513.9,5.13783]
["bitfinex","ETHUSD",1721511183072,1.048,3514.3,3514.0,0.55]
["bitfinex","ETHUSD",1721511183476,1.5173,3514.6,3513.8,2.84591]
["bitfinex","ETHUSD",1721511183671,1.048,3514.1,3513.9,0.55]
["bitfinex","ETHUSD",1721511184072,1.048,3514.1,3513.6,9.7861]
["bitfinex","ETHUSD",1721511184267,1.048,3514.1,3513.7,3.396]
["bitfinex","ETHUSD",1721511185709,1.048,3513.9,3513.7,0.55]
["bitfinex","ETHUSD",1721511185920,1.048,3513.9,3513.4,2.84618]
["bitfinex","ETHUSD",1721511186069,1.048,3513.9,3513.5,0.55]
["bitfinex","ETHUSD",1721511186456,1.048,3513.9,3513.5,3.39615]
["bitfinex","ETHUSD",1721511187794,1.048,3514.1,3513.5,3.39615]
["bitfinex","ETHUSD",1721511190158,1.048,3514.1,3513.5,0.55]
["bitfinex","ETHUSD",1721511190363,1.048,3514.1,3513.4,3.39623]
["bitfinex","ETHUSD",1721511190589,1.048,3514.1,3513.4,0.55]
["bitfinex","ETHUSD",1721511190766,1.048,3514.1,3513.3,3.3963]
["bitfinex","ETHUSD",1721511191161,1.048,3514.1,3513.4,2.84622]
["bitfinex","ETHUSD",1721511191407,1.048,3514.1,3513.3,1.605428]
["bitfinex","ETHUSD",1721511191567,1.048,3514.1,3513.5,2.8461]
["bitfinex","ETHUSD",1721511193587,1.048,3514.1,3513.4,2.3384]
["bitfinex","ETHUSD",1721511193762,1.048,3514.3,3513.6,2.3384]
["bitfinex","ETHUSD",1721511193962,1.048,3514.3,3513.6,3.0723968]
["bitfinex","ETHUSD",1721511194404,1.048,3514.3,3513.7,2.84598]
["bitfinex","ETHUSD",1721511194703,1.048,3514.3,3513.6,3.0723968]
["bitfinex","ETHUSD",1721511195498,3.0,3514.5,3513.9,2.84581]
["bitfinex","ETHUSD",1721511195707,1.048,3514.5,3514.1,2.3384]
["bitfinex","ETHUSD",1721511196800,3.0,3514.8,3514.2,2.84554]
["bitfinex","ETHUSD",1721511197098,1.048,3514.8,3514.2,2.84554]
["bitfinex","ETHUSD",1721511197272,1.048,3514.8,3514.3,2.8455]
["bitfinex","ETHUSD",1721511197467,1.048,3514.8,3514.4,2.84543]
["bitfinex","ETHUSD",1721511198262,1.048,3515.0,3514.4,2.84543]
["bitfinex","ETHUSD",1721511198619,1.048,3515.0,3514.6,2.84526]
["bitfinex","ETHUSD",1721511198798,1.048,3515.3,3514.6,2.84526]
["bitfinex","ETHUSD",1721511199308,3.0,3515.4,3514.8,2.3384]
["bitfinex","ETHUSD",1721511199478,1.048,3515.5,3514.8,2.3384]
["bitfinex","ETHUSD",1721511202591,3.0,3515.7,3514.8,5.1835]
["bitfinex","ETHUSD",1721511202892,1.048,3515.7,3514.9,2.84502]
["bitfinex","ETHUSD",1721511203217,4.048,3515.7,3514.9,2.84502]
["bitfinex","ETHUSD",1721511203826,1.048,3515.5,3514.9,2.84502]
["bitfinex","ETHUSD",1721511203987,4.048,3515.7,3514.9,2.84502]
["bitfinex","ETHUSD",1721511204192,1.048,3515.7,3515.0,2.3978]
["bitfinex","ETHUSD",1721511204424,1.048,3515.9,3515.0,2.3978]
["bitfinex","ETHUSD",1721511205330,1.048,3515.9,3515.0,5.24274]
["bitfinex","ETHUSD",1721511205488,0.89018389,3516.1,3515.3,2.84465]
["bitfinex","ETHUSD",1721511205489,1.93818389,3516.1,3515.3,2.84465]
["bitfinex","ETHUSD",1721511205693,1.048,3516.1,3515.2,3.4458]
["bitfinex","ETHUSD",1721511205893,0.89018389,3516.3,3515.4,3.4458]
["bitfinex","ETHUSD",1721511206123,1.048,3516.5,3515.9,2.84421]
["bitfinex","ETHUSD",1721511206329,1.048,3516.7,3515.9,2.84421]
["bitfinex","ETHUSD",1721511206487,0.89018389,3516.8,3516.0,2.84412]
["bitfinex","ETHUSD",1721511206688,1.048,3517.0,3516.3,2.84389]
["bitfinex","ETHUSD",1721511206994,1.048,3517.0,3516.2,2.3978]
["bitfinex","ETHUSD",1721511207729,1.048,3517.0,3516.3,2.84387]
["bitfinex","ETHUSD",1721511208108,0.89018389,3517.4,3516.3,2.84387]
["bitfinex","ETHUSD",1721511208303,0.89018389,3517.5,3516.3,2.84387]
["bitfinex","ETHUSD",1721511208547,2.40748389,3517.6,3516.4,2.8438]
["bitfinex","ETHUSD",1721511209304,1.5173,3517.6,3516.4,2.8438]
["bitfinex","ETHUSD",1721511212424,1.5173,3517.6,3516.3,7.37]
["bitfinex","ETHUSD",1721511212731,1.5173,3517.6,3516.3,10.21389]
["bitfinex","ETHUSD",1721511213035,1.5173,3517.6,3516.4,2.84381]
["bitfinex","ETHUSD",1721511213329,1.5173,3517.6,3516.4,1.00409734]
["bitfinex","ETHUSD",1721511215033,1.5173,3517.6,3516.4,3.84789734]
["bitfinex","ETHUSD",1721511215527,1.5173,3517.6,3516.4,1.00409734]
["bitfinex","ETHUSD",1721511215728,3.0,3517.7,3516.6,2.3553]
["bitfinex","ETHUSD",1721511216220,3.0,3517.8,3516.6,2.3553]
["bitfinex","ETHUSD",1721511216418,3.0,3517.8,3516.6,3.71261273]
["bitfinex","ETHUSD",1721511218441,3.0,3517.8,3516.8,2.84347]
["bitfinex","ETHUSD",1721511218607,3.0,3518.1,3517.1,2.3553]
["bitfinex","ETHUSD",1721511218807,3.0,3518.3,3517.1,2.3553]
["bitfinex","ETHUSD",1721511219462,3.0,3518.3,3517.1,5.19854]
["bitfinex","ETHUSD",1721511219624,2.84205,3518.6,3517.1,2.3553]
["bitfinex","ETHUSD",1721511219826,2.84205,3518.6,3517.3,2.3553]
["bitfinex","ETHUSD",1721511221041,3.0,3518.5,3517.5,2.3553]
["bitfinex","ETHUSD",1721511221247,3.0,3518.9,3517.5,2.3553]
["bitfinex","ETHUSD",1721511221541,3.0,3518.9,3517.8,2.3553]
["bitfinex","ETHUSD",1721511221744,4.5173,3519.1,3517.8,2.3553]
["bitfinex","ETHUSD",1721511222051,6.8767,3519.4,3517.9,2.84257]
["bitfinex","ETHUSD",1721511222261,2.84147,3519.3,3517.9,2.84257]
["bitfinex","ETHUSD",1721511223250,2.84147,3519.3,3518.0,2.3553]
["bitfinex","ETHUSD",1721511223251,3.0,3519.2,3518.0,2.3553]
["bitfinex","ETHUSD",1721511223430,3.0,3519.2,3518.0,5.19782]
["bitfinex","ETHUSD",1721511224442,3.0,3519.3,3518.0,5.19782]
["bitfinex","ETHUSD",1721511224742,3.0,3519.3,3518.1,2.3553]
["bitfinex","ETHUSD",1721511227066,3.0,3519.9,3518.3,5.31807]
["bitfinex","ETHUSD",1721511227377,2.84093,3520.0,3518.5,2.4758]
["bitfinex","ETHUSD",1721511227677,2.84107,3519.8,3518.5,2.4758]
["bitfinex","ETHUSD",1721511228032,3.0,3519.7,3518.5,2.4758]
["bitfinex","ETHUSD",1721511229371,2.84107,3519.8,3518.5,2.4758]
["bitfinex","ETHUSD",1721511230176,2.84107,3519.8,3518.6,2.4758]
["bitfinex","ETHUSD",1721511230381,2.84093,3520.0,3518.6,2.4758]
["bitfinex","ETHUSD",1721511230669,2.841,3519.9,3518.6,2.4758]
["bitfinex","ETHUSD",1721511231185,3.0,3519.8,3518.6,2.4758]
["bitfinex","ETHUSD",1721511234467,3.0,3519.8,3518.8,2.4758]
["bitfinex","ETHUSD",1721511239670,5.84107,3519.8,3518.8,2.4758]
["bitfinex","ETHUSD",1721511241479,5.84107,3519.8,3519.0,2.3807]
["bitfinex","ETHUSD",1721511241480,3.0,3519.8,3519.0,2.3807]
["bitfinex","ETHUSD",1721511241695,3.0,3520.0,3519.0,2.3807]
["bitfinex","ETHUSD",1721511241891,2.84099,3519.9,3519.0,2.3807]
["bitfinex","ETHUSD",1721511242092,1.048,3519.7,3519.0,2.3807]
["bitfinex","ETHUSD",1721511244484,3.0,3519.8,3519.0,2.3807]
["bitfinex","ETHUSD",1721511244773,3.0,3519.8,3519.1,2.61877]
["bitfinex","ETHUSD",1721511245020,1.048,3519.7,3519.1,2.61877]
["bitfinex","ETHUSD",1721511246127,3.0,3519.8,3519.1,2.61877]
["bitfinex","ETHUSD",1721511246409,4.048,3519.9,3519.1,2.61877]
["bitfinex","ETHUSD",1721511247322,6.88901,3519.9,3519.1,2.61877]
["bitfinex","ETHUSD",1721511250520,4.048,3519.9,3519.1,2.61877]
["bitfinex","ETHUSD",1721511250723,1.048,3519.9,3519.1,2.61877]
["bitfinex","ETHUSD",1721511253939,1.048,3519.9,3519.2,2.731677]
["bitfinex","ETHUSD",1721511256125,1.048,3519.5,3519.2,2.4698]
["bitfinex","ETHUSD",1721511256332,3.0,3520.1,3519.2,2.4698]
["bitfinex","ETHUSD",1721511256333,1.048,3519.3,3519.2,2.4698]
["bitfinex","ETHUSD",1721511257908,2.84171,3519.0,3518.6,2.4698]
["bitfinex","ETHUSD",1721511258110,1.048,3518.8,3518.6,2.4698]
["bitfinex","ETHUSD",1721511261520,3.0,3518.9,3518.6,2.4698]
["bitfinex","ETHUSD",1721511261721,1.048,3518.7,3518.6,2.4698]
["bitfinex","ETHUSD",1721511262321,0.048,3518.7,3518.6,2.4698]
["bitfinex","ETHUSD",1721511262533,0.048,3518.7,3518.3,2.3445]
["bitfinex","ETHUSD",1721511262869,1.048,3518.5,3518.3,2.3445]
["bitfinex","ETHUSD",1721511263631,1.048,3518.5,3518.0,7.37]
["bitfinex","ETHUSD",1721511263632,2.84231,3518.3,3518.0,7.37]
["bitfinex","ETHUSD",1721511263956,1.048,3518.1,3518.0,7.37]
["bitfinex","ETHUSD",1721511264133,1.048,3518.1,3517.8,2.3445]
["bitfinex","ETHUSD",1721511264333,1.048,3517.9,3517.8,2.3445]
["bitfinex","ETHUSD",1721511264950,1.048,3517.9,3517.6,0.008]
["bitfinex","ETHUSD",1721511265135,3.89076,3517.7,3517.6,0.008]
["bitfinex","ETHUSD",1721511265572,7.78094389,3517.7,3517.6,0.008]
["bitfinex","ETHUSD",1721511265918,6.89076,3517.7,3517.6,0.008]
["bitfinex","ETHUSD",1721511268062,5.84276,3517.7,3517.6,0.008]
["bitfinex","ETHUSD",1721511275168,3.0,3517.7,3517.6,0.008]
["bitfinex","ETHUSD",1721511276403,5.84276,3517.7,3517.6,0.008]
["bitfinex","ETHUSD",1721511281977,3.0,3517.7,3517.6,0.008]
["bitfinex","ETHUSD",1721511282294,3.0,3517.7,3517.6,2.3263]
["bitfinex","ETHUSD",1721511282898,3.0,3517.9,3517.6,2.3263]
["bitfinex","ETHUSD",1721511283517,0.29715927,3518.2,3517.6,2.3263]
["bitfinex","ETHUSD",1721511283873,3.0,3518.3,3517.6,2.3263]
["bitfinex","ETHUSD",1721511284697,2.518,3518.4,3517.6,2.55893]
["bitfinex","ETHUSD",1721511285988,3.0,3518.3,3517.6,2.55893]
["bitfinex","ETHUSD",1721511286312,5.35988,3518.8,3517.6,2.55893]
["bitfinex","ETHUSD",1721511286313,3.0,3518.7,3517.6,2.55893]
["bitfinex","ETHUSD",1721511288205,1.049,3518.2,3517.6,2.55893]
["bitfinex","ETHUSD",1721511288720,1.049,3518.2,3517.6,3.08347]
["bitfinex","ETHUSD",1721511288888,1.049,3518.2,3517.7,2.629347]
["bitfinex","ETHUSD",1721511292313,1.049,3518.4,3517.7,2.629347]
["bitfinex","ETHUSD",1721511295107,1.049,3518.4,3517.7,3.151107]
["bitfinex","ETHUSD",1721511295429,1.049,3518.4,3517.9,2.2753]
["bitfinex","ETHUSD",1721511295718,1.049,3518.4,3518.1,2.2753]
["bitfinex","ETHUSD",1721511296042,1.049,3518.6,3518.1,2.2753]
["bitfinex","ETHUSD",1721511309057,1.049,3518.8,3518.1,2.2753]
["bitfinex","ETHUSD",1721511309734,0.89018389,3518.9,3518.2,2.379]
["bitfinex","ETHUSD",1721511310061,1.049,3519.0,3518.4,2.379]
["bitfinex","ETHUSD",1721511310226,1.049,3519.0,3518.6,2.379]
["bitfinex","ETHUSD",1721511310748,1.049,3519.2,3518.6,2.379]
["bitfinex","ETHUSD",1721511326656,1.049,3519.2,3518.6,5.221]
["bitfinex","ETHUSD",1721511326849,1.93918389,3519.4,3518.7,2.438]
["bitfinex","ETHUSD",1721511327102,1.93918389,3519.4,3518.9,2.438]
["bitfinex","ETHUSD",1721511327270,0.89018389,3519.3,3518.9,2.438]
["bitfinex","ETHUSD",1721511330507,3.89018389,3519.3,3518.9,2.438]
["bitfinex","ETHUSD",1721511331606,0.89018389,3519.2,3518.9,2.438]
["bitfinex","ETHUSD",1721511334569,0.89018389,3519.3,3518.9,2.438]
["bitfinex","ETHUSD",1721511334814,0.89018389,3519.3,3518.9,3.021179]
["bitfinex","ETHUSD",1721511335387,0.89018389,3519.2,3518.9,3.021179]
["bitfinex","ETHUSD",1721511335817,0.89018389,3519.3,3518.9,3.021179]
["bitfinex","ETHUSD",1721511336418,0.89018389,3519.2,3518.9,3.021179]
["bitfinex","ETHUSD",1721511342127,0.89018389,3519.2,3518.9,2.438]
["bitfinex","ETHUSD",1721511348519,0.89018389,3519.1,3518.9,2.438]
["bitfinex","ETHUSD",1721511348715,0.89018389,3519.2,3518.9,2.438]
["bitfinex","ETHUSD",1721511352332,0.89018389,3519.1,3518.9,2.438]
["bitfinex","ETHUSD",1721511355257,0.89018389,3519.0,3518.9,2.438]
["bitfinex","ETHUSD",1721511355453,0.89018389,3519.0,3518.9,3.070903]
["bitfinex","ETHUSD",1721511361436,0.89018389,3519.0,3518.9,5.912693]
["bitfinex","ETHUSD",1721511369193,0.89018389,3519.1,3519.0,2.3799]
["bitfinex","ETHUSD",1721511374095,1.18691185,3519.2,3519.0,2.3799]
["bitfinex","ETHUSD",1721511374559,1.18691185,3519.2,3518.5,0.2379]
["bitfinex","ETHUSD",1721511374560,1.18691185,3519.2,3518.6,2.3799]
["bitfinex","ETHUSD",1721511374759,0.89044939,3519.0,3518.6,3.085798]
["bitfinex","ETHUSD",1721511375514,1.18691185,3519.1,3518.6,3.085798]
["bitfinex","ETHUSD",1721511375515,0.89044939,3518.9,3518.6,3.085798]
["bitfinex","ETHUSD",1721511375959,0.89044939,3518.8,3518.6,3.085798]
["bitfinex","ETHUSD",1721511381020,0.89044939,3518.8,3518.5,0.2379]
["bitfinex","ETHUSD",1721511381185,0.89044939,3518.8,3518.4,2.3044]
["bitfinex","ETHUSD",1721511384878,0.89044939,3518.8,3518.4,5.14658]
["bitfinex","ETHUSD",1721511385819,0.89044939,3518.9,3518.5,2.493]
["bitfinex","ETHUSD",1721511386482,0.89044939,3518.9,3518.6,2.84203]
["bitfinex","ETHUSD",1721511386680,0.89044939,3518.9,3518.7,2.493]
["bitfinex","ETHUSD",1721511387019,0.89044939,3518.9,3518.8,3.131403]
["bitfinex","ETHUSD",1721511387329,0.89044939,3519.0,3518.8,3.131403]
["bitfinex","ETHUSD",1721511390428,0.89044939,3519.0,3518.9,2.493]
["bitfinex","ETHUSD",1721511391238,0.89044939,3519.0,3518.9,5.33479]
["bitfinex","ETHUSD",1721511391437,0.89044939,3519.1,3518.9,5.33479]
["bitfinex","ETHUSD",1721511391640,0.89044939,3519.2,3519.0,0.9864143]
["bitfinex","ETHUSD",1721511392627,0.89044939,3519.1,3519.0,0.9864143]
["bitfinex","ETHUSD",1721511393139,0.89044939,3519.2,3519.0,0.9864143]
["bitfinex","ETHUSD",1721511395317,0.89044939,3519.3,3519.0,0.9864143]
["bitfinex","ETHUSD",1721511395523,0.89044939,3519.2,3519.0,0.9864143]
["bitfinex","ETHUSD",1721511395832,0.89044939,3519.3,3519.1,0.69596073]
["bitfinex","ETHUSD",1721511396146,0.89044939,3519.2,3519.1,0.69596073]
["bitfinex","ETHUSD",1721511397228,0.89044939,3519.3,3519.1,0.69596073]
["bitfinex","ETHUSD",1721511397841,0.89044939,3519.2,3519.1,0.69596073]
["bitfinex","ETHUSD",1721511398908,1.18691185,3519.4,3519.1,0.69596073]
["bitfinex","ETHUSD",1721511398909,0.89044939,3519.3,3519.1,0.69596073]
["bitfinex","ETHUSD",1721511400440,0.89044939,3519.3,3519.2,3.1947165]
["bitfinex","ETHUSD",1721511400853,0.89044939,3519.4,3519.2,3.1947165]
["bitfinex","ETHUSD",1721511401007,0.89044939,3519.5,3519.2,3.1947165]
["bitfinex","ETHUSD",1721511404451,0.89044939,3519.5,3519.3,2.84141]
["bitfinex","ETHUSD",1721511404747,0.89044939,3519.5,3519.3,3.82782708]
["bitfinex","ETHUSD",1721511405447,0.89044939,3519.5,3519.4,2.3548]
["bitfinex","ETHUSD",1721511406118,0.89044939,3519.6,3519.4,2.3548]
["bitfinex","ETHUSD",1721511408622,0.89044939,3519.7,3519.4,2.3548]
["bitfinex","ETHUSD",1721511408927,0.89044939,3519.6,3519.4,2.3548]
["bitfinex","ETHUSD",1721511409135,0.89044939,3519.7,3519.5,0.68843436]
["bitfinex","ETHUSD",1721511409355,0.89044939,3519.7,3519.4,2.3548]
["bitfinex","ETHUSD",1721511409830,0.89044939,3519.6,3519.4,2.3548]
["bitfinex","ETHUSD",1721511410255,0.89044939,3519.7,3519.4,2.3548]
["bitfinex","ETHUSD",1721511412131,0.89044939,3519.8,3519.4,2.3548]
["bitfinex","ETHUSD",1721511412331,0.89044939,3519.8,3519.4,3.33365565]
["bitfinex","ETHUSD",1721511412655,0.89044939,3519.9,3519.4,3.33365565]
["bitfinex","ETHUSD",1721511417332,0.89044939,3520.0,3519.4,3.33365565]
["bitfinex","ETHUSD",1721511418159,0.89044939,3519.9,3519.4,3.33365565]
["bitfinex","ETHUSD",1721511418521,1.18691185,3520.1,3519.4,3.33365565]
["bitfinex","ETHUSD",1721511418522,0.89044939,3520.0,3519.4,3.33365565]
["bitfinex","ETHUSD",1721511419197,0.89044939,3519.9,3519.4,3.33365565]
["bitfinex","ETHUSD",1721511419524,0.89044939,3520.0,3519.4,3.33365565]
["bitfinex","ETHUSD",1721511420271,0.89044939,3519.9,3519.4,3.33365565]
["bitfinex","ETHUSD",1721511420480,0.89044939,3519.9,3519.4,2.3548]
["bitfinex","ETHUSD",1721511421690,1.93944939,3520.0,3519.4,2.3548]
["bitfinex","ETHUSD",1721511421843,0.89044939,3519.9,3519.4,2.3548]
["bitfinex","ETHUSD",1721511423168,1.07736124,3520.1,3519.4,3.263484]
["bitfinex","ETHUSD",1721511423460,1.049,3520.0,3519.4,3.263484]
["bitfinex","ETHUSD",1721511425766,1.049,3520.2,3519.5,2.4147]
["bitfinex","ETHUSD",1721511427268,2.52945905,3520.2,3519.5,2.4147]
["bitfinex","ETHUSD",1721511430164,1.48045905,3520.2,3519.5,2.4147]
["bitfinex","ETHUSD",1721511430343,2.52945905,3520.2,3519.7,2.4102]
["bitfinex","ETHUSD",1721511430934,1.48045905,3520.2,3519.7,2.4102]
["bitfinex","ETHUSD",1721511431231,1.18495912,3520.0,3519.7,2.4102]
["bitfinex","ETHUSD",1721511432237,0.888811,3519.9,3519.7,2.4102]
["bitfinex","ETHUSD",1721511433224,0.888811,3519.8,3519.7,2.4102]
["bitfinex","ETHUSD",1721511435375,0.888811,3519.8,3519.7,3.08787034]
["bitfinex","ETHUSD",1721511435756,0.888811,3519.9,3519.7,3.08787034]
["bitfinex","ETHUSD",1721511440075,0.888811,3519.8,3519.7,3.08787034]
["bitfinex","ETHUSD",1721511442868,0.888811,3519.8,3519.7,3.14147034]
["bitfinex","ETHUSD",1721511443076,0.888811,3519.8,3519.7,5.98262034]
["bitfinex","ETHUSD",1721511445651,0.888811,3519.8,3519.7,3.14147034]
["bitfinex","ETHUSD",1721511445891,0.888811,3519.8,3519.7,2.4638]
["bitfinex","ETHUSD",1721511446851,1.18495912,3519.9,3519.7,2.4638]
["bitfinex","ETHUSD",1721511453680,1.18495912,3519.8,3519.7,2.4638]
["bitfinex","ETHUSD",1721511454081,1.18495912,3519.9,3519.7,2.4638]
["bitfinex","ETHUSD",1721511454279,1.48418171,3520.0,3519.8,0.59214994]
["bitfinex","ETHUSD",1721511454799,1.18733343,3519.9,3519.8,0.59214994]
["bitfinex","ETHUSD",1721511455300,1.4841849,3520.0,3519.8,0.59214994]
["bitfinex","ETHUSD",1721511456663,1.18747229,3519.9,3519.8,0.59214994]
["bitfinex","ETHUSD",1721511456893,1.18747229,3520.0,3519.8,0.59214994]
["bitfinex","ETHUSD",1721511457121,1.18751496,3520.0,3519.9,0.36724293]
["bitfinex","ETHUSD",1721511458722,1.48438817,3520.1,3519.9,0.36724293]
["bitfinex","ETHUSD",1721511458923,1.18748382,3520.0,3519.9,0.36724293]
["bitfinex","ETHUSD",1721511463298,1.18748382,3520.0,3519.9,2.68434293]
["bitfinex","ETHUSD",1721511464454,1.18748382,3520.1,3519.9,2.68434293]
["bitfinex","ETHUSD",1721511464650,1.18748382,3520.0,3519.9,2.3171]
["bitfinex","ETHUSD",1721511481257,1.18718045,3520.0,3519.9,2.3171]
["bitfinex","ETHUSD",1721511482793,1.049,3520.0,3519.9,2.3171]
["bitfinex","ETHUSD",1721511482995,1.48397483,3520.1,3519.9,2.3171]
["bitfinex","ETHUSD",1721511483674,1.48397483,3520.0,3519.9,2.3171]
["bitfinex","ETHUSD",1721511484180,1.48397483,3520.0,3519.9,2.28060742]
["bitfinex","ETHUSD",1721511485002,1.48395999,3520.0,3519.9,2.28060742]
["bitfinex","ETHUSD",1721511485508,1.049,3520.0,3519.1,2.84162]
["bitfinex","ETHUSD",1721511485710,0.89035195,3519.6,3519.2,0.55]
["bitfinex","ETHUSD",1721511487291,0.89035195,3519.6,3519.3,2.2931]
["bitfinex","ETHUSD",1721511487500,0.89035195,3519.6,3519.4,0.55]
["bitfinex","ETHUSD",1721511493724,1.18713593,3519.6,3519.3,2.2931]
["bitfinex","ETHUSD",1721511493934,0.89016817,3519.5,3519.3,2.2931]
["bitfinex","ETHUSD",1721511494081,0.89016817,3519.4,3519.3,2.2931]
["bitfinex","ETHUSD",1721511495253,1.93916817,3519.4,3518.8,2.2931]
["bitfinex","ETHUSD",1721511495468,0.89016817,3519.0,3518.7,7.37]
["bitfinex","ETHUSD",1721511495668,1.049,3519.1,3518.1,0.59692731]
["bitfinex","ETHUSD",1721511495669,0.89016817,3518.9,3518.3,2.2931]
["bitfinex","ETHUSD",1721511495821,0.89016817,3518.6,3518.3,2.2931]
["bitfinex","ETHUSD",1721511496019,0.89016817,3518.5,3518.3,2.2931]
["bitfinex","ETHUSD",1721511496429,0.89016817,3518.6,3518.3,2.2931]
["bitfinex","ETHUSD",1721511497018,0.89016817,3518.5,3518.1,7.37]
["bitfinex","ETHUSD",1721511497461,0.89016817,3518.6,3518.1,7.37]
["bitfinex","ETHUSD",1721511497832,1.93916817,3518.7,3518.1,7.37]
["bitfinex","ETHUSD",1721511498032,0.89016817,3518.6,3518.1,7.37]
["bitfinex","ETHUSD",1721511498418,1.93916817,3518.7,3518.1,7.37]
["bitfinex","ETHUSD",1721511498912,0.89016817,3518.6,3518.1,7.37]
["bitfinex","ETHUSD",1721511499349,1.93916817,3518.7,3518.1,7.37]
["bitfinex","ETHUSD",1721511500250,1.93916817,3518.7,3518.0,2.2931]
["bitfinex","ETHUSD",1721511500452,1.049,3518.7,3518.0,2.2931]
["bitfinex","ETHUSD",1721511500952,1.93916817,3518.7,3518.0,2.2931]
["bitfinex","ETHUSD",1721511501355,1.049,3518.7,3518.0,2.2931]
["bitfinex","ETHUSD",1721511502356,1.049,3518.5,3517.7,22.3327]
["bitfinex","ETHUSD",1721511502556,1.049,3518.5,3517.7,9.8527]
["bitfinex","ETHUSD",1721511503356,1.049,3518.5,3517.8,2.4827]
["bitfinex","ETHUSD",1721511508023,1.049,3518.3,3517.8,2.4827]
["bitfinex","ETHUSD",1721511509427,1.049,3518.1,3517.7,7.37]
["bitfinex","ETHUSD",1721511510838,1.049,3518.2,3517.7,7.37]
["bitfinex","ETHUSD",1721511512169,2.84214,3518.5,3517.6,0.008]
["bitfinex","ETHUSD",1721511512170,1.049,3517.9,3517.6,0.008]
["bitfinex","ETHUSD",1721511514786,1.049,3518.1,3517.6,0.008]
["bitfinex","ETHUSD",1721511516485,1.049,3518.1,3517.7,2.4827]
["bitfinex","ETHUSD",1721511516686,1.049,3518.3,3517.7,2.4827]
["bitfinex","ETHUSD",1721511525049,3.0,3518.9,3517.8,2.41]
["bitfinex","ETHUSD",1721511525222,1.5538,3519.0,3517.8,2.41]
["bitfinex","ETHUSD",1721511525223,1.049,3518.5,3517.8,2.41]
["bitfinex","ETHUSD",1721511527233,1.049,3518.7,3517.8,2.41]
["bitfinex","ETHUSD",1721511527435,1.049,3518.7,3518.0,2.41]
["bitfinex","ETHUSD",1721511527615,1.049,3518.9,3518.1,2.41]
["bitfinex","ETHUSD",1721511529917,1.049,3518.9,3518.1,2.84244]
["bitfinex","ETHUSD",1721511530113,1.049,3518.9,3518.2,2.41]
["bitfinex","ETHUSD",1721511533731,3.89016817,3519.3,3518.3,2.84225]
["bitfinex","ETHUSD",1721511533931,1.049,3519.1,3518.4,5.2522]
["bitfinex","ETHUSD",1721511534129,1.049,3519.1,3518.6,2.41]
["bitfinex","ETHUSD",1721511536552,1.049,3519.1,3518.7,2.41]
["bitfinex","ETHUSD",1721511537978,1.93916817,3519.3,3518.7,2.41]
["bitfinex","ETHUSD",1721511538403,1.049,3519.3,3518.7,2.41]
["bitfinex","ETHUSD",1721511540589,1.049,3519.1,3518.7,2.41]
["bitfinex","ETHUSD",1721511541095,1.049,3519.1,3518.7,2.89402049]
["bitfinex","ETHUSD",1721511546305,1.93916817,3519.3,3518.7,2.89402049]
["bitfinex","ETHUSD",1721511548375,1.93916817,3519.3,3518.7,2.41]
["bitfinex","ETHUSD",1721511552278,1.049,3519.3,3518.7,2.41]
["bitfinex","ETHUSD",1721511552501,1.93916817,3519.3,3518.7,2.41]
["bitfinex","ETHUSD",1721511554085,0.89016817,3519.3,3518.7,2.41]
["bitfinex","ETHUSD",1721511554380,0.89016817,3519.4,3518.7,2.41]
["bitfinex","ETHUSD",1721511556085,0.89016817,3519.3,3518.7,2.41]
["bitfinex","ETHUSD",1721511560308,0.89016817,3519.2,3518.7,2.41]
["bitfinex","ETHUSD",1721511560509,0.89016817,3519.3,3518.7,2.41]
["bitfinex","ETHUSD",1721511561449,0.89016817,3519.2,3518.7,2.41]
["bitfinex","ETHUSD",1721511561733,0.89016817,3519.3,3518.7,2.41]
["bitfinex","ETHUSD",1721511562343,0.89016817,3519.3,3518.8,2.3244]
["bitfinex","ETHUSD",1721511563424,2.1263041,3519.5,3518.8,2.3244]
["bitfinex","ETHUSD",1721511565230,1.049,3519.5,3518.8,2.3244]
["bitfinex","ETHUSD",1721511569431,2.53015093,3519.5,3518.8,2.3244]
["bitfinex","ETHUSD",1721511570365,2.53110477,3519.5,3518.8,2.3244]
["bitfinex","ETHUSD",1721511570891,2.53111329,3519.5,3518.8,2.3244]
["bitfinex","ETHUSD",1721511571485,2.53111329,3519.5,3518.9,2.418]
["bitfinex","ETHUSD",1721511571486,1.18598139,3519.3,3518.9,2.418]
["bitfinex","ETHUSD",1721511572554,0.8894971,3519.1,3518.9,2.418]
["bitfinex","ETHUSD",1721511575292,0.8894971,3519.2,3518.9,2.418]
["bitfinex","ETHUSD",1721511575453,0.8894971,3519.2,3518.9,2.84179]
["bitfinex","ETHUSD",1721511575653,0.8894971,3519.2,3519.1,2.418]
["bitfinex","ETHUSD",1721511575878,0.8894971,3519.3,3519.1,2.418]
["bitfinex","ETHUSD",1721511576397,0.8894971,3519.2,3519.1,2.418]
["bitfinex","ETHUSD",1721511577283,0.8894971,3519.3,3519.1,2.418]
["bitfinex","ETHUSD",1721511577464,0.8894971,3519.2,3519.1,2.418]
["bitfinex","ETHUSD",1721511577662,0.8894971,3519.2,3519.1,3.35506566]
["bitfinex","ETHUSD",1721511578256,0.8894971,3519.3,3519.1,0.93706566]
["bitfinex","ETHUSD",1721511578462,1.18598139,3519.4,3519.2,2.418]
["bitfinex","ETHUSD",1721511580084,0.89007633,3519.4,3519.3,2.418]
["bitfinex","ETHUSD",1721511580286,0.89005764,3519.4,3519.3,2.943954]
["bitfinex","ETHUSD",1721511580487,0.89005764,3519.5,3519.3,2.943954]
["bitfinex","ETHUSD",1721511581196,0.89005764,3519.6,3519.3,2.943954]
["bitfinex","ETHUSD",1721511582481,0.89005764,3519.6,3519.4,2.4027]
["bitfinex","ETHUSD",1721511584195,0.89005764,3519.7,3519.4,2.4027]
["bitfinex","ETHUSD",1721511587796,0.89005764,3519.7,3519.5,2.4027]
["bitfinex","ETHUSD",1721511589589,0.89005764,3519.8,3519.5,2.4027]
["bitfinex","ETHUSD",1721511589828,0.89005764,3519.7,3519.5,2.4027]
["bitfinex","ETHUSD",1721511590331,0.89005764,3519.8,3519.5,2.4027]
["bitfinex","ETHUSD",1721511590884,0.89005764,3519.7,3519.5,2.4027]
["bitfinex","ETHUSD",1721511592800,0.89005764,3519.8,3519.5,2.4027]
["bitfinex","ETHUSD",1721511592998,0.89005764,3519.8,3519.5,2.9797204]
["bitfinex","ETHUSD",1721511593696,0.89005764,3519.9,3519.5,2.9797204]
["bitfinex","ETHUSD",1721511593899,0.89005764,3519.9,3519.5,2.4027]
["bitfinex","ETHUSD",1721511594095,1.93905764,3519.7,3519.5,2.4027]
["bitfinex","ETHUSD",1721511594293,0.89005764,3519.7,3519.5,2.4027]
["bitfinex","ETHUSD",1721511594692,2.23498139,3519.9,3519.5,2.4027]
["bitfinex","ETHUSD",1721511594693,0.89005764,3519.6,3519.5,2.4027]
["bitfinex","ETHUSD",1721511596911,0.89005764,3519.7,3519.5,2.4027]
["bitfinex","ETHUSD",1721511597510,0.89005764,3519.6,3519.5,2.4027]
["bitfinex","ETHUSD",1721511600619,0.89005764,3519.7,3519.1,2.4027]
["bitfinex","ETHUSD",1721511600956,0.89005764,3519.6,3519.1,2.4027]
["bitfinex","ETHUSD",1721511601166,0.89005764,3519.6,3519.1,2.74787]
["bitfinex","ETHUSD",1721511601363,0.89005764,3519.8,3519.1,2.74787]
["bitfinex","ETHUSD",1721511601649,0.89005764,3519.9,3519.3,2.2955]
["bitfinex","ETHUSD",1721511603057,0.89005764,3519.8,3519.3,2.2955]
["bitfinex","ETHUSD",1721511603217,0.89005764,3519.8,3519.5,2.2955]
["bitfinex","ETHUSD",1721511603717,0.89005764,3519.9,3519.5,2.2955]
["bitfinex","ETHUSD",1721511605312,0.89005764,3519.8,3519.5,2.2955]
["bitfinex","ETHUSD",1721511605514,0.89005764,3519.9,3519.5,2.2955]
["bitfinex","ETHUSD",1721511608855,0.89005764,3519.8,3519.5,2.2955]
["bitfinex","ETHUSD",1721511609056,0.89005764,3519.9,3519.5,2.2955]
["bitfinex","ETHUSD",1721511609563,0.89005764,3519.8,3519.5,2.2955]
["bitfinex","ETHUSD",1721511610244,0.89005764,3519.9,3519.5,2.2955]
["bitfinex","ETHUSD",1721511610821,0.89005764,3519.8,3519.5,2.2955]
["bitfinex","ETHUSD",1721511611322,0.89005764,3519.9,3519.5,2.2955]
["bitfinex","ETHUSD",1721511611815,0.89005764,3519.8,3519.5,2.2955]
["bitfinex","ETHUSD",1721511612021,0.89005764,3519.9,3519.5,2.2955]
["bitfinex","ETHUSD",1721511612385,0.89005764,3519.8,3519.5,2.2955]
["bitfinex","ETHUSD",1721511616369,1.18598139,3520.0,3519.5,2.2955]
["bitfinex","ETHUSD",1721511616558,1.049,3520.2,3519.5,2.2955]
["bitfinex","ETHUSD",1721511622350,1.049,3520.0,3519.5,2.2955]
["bitfinex","ETHUSD",1721511623258,1.049,3519.8,3519.5,2.2955]
["bitfinex","ETHUSD",1721511623455,1.049,3519.8,3518.7,10.21195]
["bitfinex","ETHUSD",1721511623672,1.049,3519.8,3518.8,2.3649]
["bitfinex","ETHUSD",1721511623987,1.049,3519.6,3519.0,2.3649]
["bitfinex","ETHUSD",1721511629491,0.89043387,3519.4,3519.0,2.3649]
["bitfinex","ETHUSD",1721511634481,0.89043387,3519.3,3519.0,2.3649]
["bitfinex","ETHUSD",1721511636707,0.89043387,3519.4,3519.0,2.3649]
["bitfinex","ETHUSD",1721511637307,0.89043387,3519.4,3519.0,2.8425485]
["bitfinex","ETHUSD",1721511638301,0.89043387,3519.3,3519.0,2.8425485]
["bitfinex","ETHUSD",1721511638628,1.18724516,3519.5,3519.0,2.8425485]
["bitfinex","ETHUSD",1721511638629,0.89043387,3519.4,3519.0,2.8425485]
["bitfinex","ETHUSD",1721511639593,0.89043387,3519.3,3519.0,2.8425485]
["bitfinex","ETHUSD",1721511641139,0.89043387,3519.3,3519.0,2.3649]
["bitfinex","ETHUSD",1721511643642,0.89043387,3519.4,3519.0,2.3649]
["bitfinex","ETHUSD",1721511643844,0.89043387,3519.5,3519.0,2.3649]
["bitfinex","ETHUSD",1721511644015,0.89043387,3519.4,3519.0,2.3649]
["bitfinex","ETHUSD",1721511644340,0.89043387,3519.5,3519.2,2.4675]
["bitfinex","ETHUSD",1721511651456,0.89043387,3519.4,3519.2,2.4675]
["bitfinex","ETHUSD",1721511651828,0.89043387,3519.5,3519.2,2.4675]
["bitfinex","ETHUSD",1721511652217,1.18724516,3519.6,3519.2,2.4675]
["bitfinex","ETHUSD",1721511652218,0.89043387,3519.4,3519.2,2.4675]
["bitfinex","ETHUSD",1721511652838,0.89043387,3519.5,3519.2,2.4675]
["bitfinex","ETHUSD",1721511653269,0.89043387,3519.4,3519.2,2.4675]
["bitfinex","ETHUSD",1721511656143,1.07767903,3519.5,3519.2,2.4675]
["bitfinex","ETHUSD",1721511656343,2.53387852,3519.7,3519.2,2.4675]
["bitfinex","ETHUSD",1721511656564,1.48487852,3519.7,3519.2,2.4675]
["bitfinex","ETHUSD",1721511657955,1.48522556,3519.7,3519.2,2.4675]
["bitfinex","ETHUSD",1721511658186,1.48522556,3519.7,3519.2,2.71425]
["bitfinex","ETHUSD",1721511658557,1.48522556,3519.8,3519.2,2.71425]
["bitfinex","ETHUSD",1721511660691,1.48526525,3519.8,3519.2,2.71425]
["bitfinex","ETHUSD",1721511662205,1.78231831,3520.2,3519.2,2.71425]
["bitfinex","ETHUSD",1721511662206,1.48526525,3519.9,3519.2,3.76325]
["bitfinex","ETHUSD",1721511662371,1.48526525,3520.0,3519.3,2.4402]
["bitfinex","ETHUSD",1721511662578,1.48526525,3520.0,3519.5,2.4402]
["bitfinex","ETHUSD",1721511663412,1.049,3520.2,3519.5,2.4402]
["bitfinex","ETHUSD",1721511663592,1.48496731,3520.0,3519.5,2.4402]
["bitfinex","ETHUSD",1721511663903,1.48496347,3520.0,3519.5,2.4402]
["bitfinex","ETHUSD",1721511664064,1.18797216,3519.8,3519.5,2.4402]
["bitfinex","ETHUSD",1721511664373,1.18797216,3519.8,3519.7,2.4402]
["bitfinex","ETHUSD",1721511664568,1.18797216,3519.9,3519.7,2.4402]
["bitfinex","ETHUSD",1721511672187,0.89051527,3519.8,3519.7,2.4402]
["bitfinex","ETHUSD",1721511688964,0.89051527,3519.9,3519.7,2.4402]
["bitfinex","ETHUSD",1721511690939,0.89051527,3519.8,3519.7,2.4402]
["bitfinex","ETHUSD",1721511691551,0.89051527,3519.9,3519.7,2.4402]
["bitfinex","ETHUSD",1721511694066,0.89051527,3519.8,3519.7,2.4402]
["bitfinex","ETHUSD",1721511694257,0.89051527,3519.9,3519.7,2.4402]
["bitfinex","ETHUSD",1721511694632,0.89051527,3519.8,3519.7,2.4402]
["bitfinex","ETHUSD",1721511695255,1.18797216,3520.0,3519.7,2.4402]
["bitfinex","ETHUSD",1721511695256,0.89051527,3519.9,3519.7,2.4402]
["bitfinex","ETHUSD",1721511695456,0.89051527,3519.8,3519.7,2.4402]
["bitfinex","ETHUSD",1721511699656,0.39051527,3519.8,3519.7,2.4402]
["bitfinex","ETHUSD",1721511702257,0.39051527,3519.8,3519.7,2.7215795]
["bitfinex","ETHUSD",1721511704037,1.18797216,3520.0,3519.7,2.7215795]
["bitfinex","ETHUSD",1721511704233,1.18797216,3520.1,3519.7,2.7215795]
["bitfinex","ETHUSD",1721511704480,1.18797216,3520.0,3519.7,2.7215795]
["bitfinex","ETHUSD",1721511705236,1.18797216,3520.1,3519.7,2.7215795]
["bitfinex","ETHUSD",1721511705473,1.18797216,3520.0,3519.7,2.7215795]
["bitfinex","ETHUSD",1721511705670,1.18797216,3520.1,3519.7,2.7215795]
["bitfinex","ETHUSD",1721511707772,1.18797216,3520.0,3519.7,2.7215795]
["bitfinex","ETHUSD",1721511708135,1.18797216,3520.1,3519.7,2.7215795]
["bitfinex","ETHUSD",1721511708541,0.8907306,3519.9,3519.7,2.7215795]
["bitfinex","ETHUSD",1721511708741,0.8907306,3519.9,3519.8,3.05518695]
["bitfinex","ETHUSD",1721511726802,0.8907306,3519.9,3519.8,2.4989]
["bitfinex","ETHUSD",1721511733333,0.8907306,3520.0,3519.8,2.4989]
["bitfinex","ETHUSD",1721511735051,1.18797216,3520.1,3520.0,2.8409]
["bitfinex","ETHUSD",1721511735052,0.8907306,3520.1,3520.0,2.8409]
["bitfinex","ETHUSD",1721511735221,0.8907306,3520.4,3520.1,2.4868]
["bitfinex","ETHUSD",1721511735425,0.8907306,3520.5,3520.1,2.4868]
["bitfinex","ETHUSD",1721511737341,0.8907306,3520.6,3520.1,2.4868]
["bitfinex","ETHUSD",1721511737532,0.8907306,3520.6,3520.3,2.4664]
["bitfinex","ETHUSD",1721511740353,0.8907306,3520.7,3520.3,2.4664]
["bitfinex","ETHUSD",1721511741550,0.8907306,3520.8,3520.3,2.4664]
["bitfinex","ETHUSD",1721511742250,0.8907306,3520.9,3520.3,2.4664]
["bitfinex","ETHUSD",1721511742612,0.8907306,3521.0,3520.3,2.4664]
["bitfinex","ETHUSD",1721511742846,0.8907306,3521.0,3520.4,3.06855228]
["bitfinex","ETHUSD",1721511743049,0.8907306,3520.9,3520.4,3.06855228]
["bitfinex","ETHUSD",1721511743518,0.8907306,3521.0,3520.4,3.06855228]
["bitfinex","ETHUSD",1721511744529,2.23697216,3521.1,3520.4,3.06855228]
["bitfinex","ETHUSD",1721511744530,0.8907306,3520.9,3520.4,3.06855228]
["bitfinex","ETHUSD",1721511744732,0.8907306,3520.9,3520.6,2.4699]
["bitfinex","ETHUSD",1721511744925,2.23697216,3521.1,3520.6,2.4699]
["bitfinex","ETHUSD",1721511744926,0.8907306,3521.0,3520.6,2.4699]
["bitfinex","ETHUSD",1721511747354,1.9397306,3521.1,3520.6,2.4699]
["bitfinex","ETHUSD",1721511748211,0.8907306,3521.1,3520.6,2.4699]
["bitfinex","ETHUSD",1721511757624,0.8907306,3521.2,3520.6,2.4699]
["bitfinex","ETHUSD",1721511757842,0.8907306,3521.1,3520.8,2.3508]
["bitfinex","ETHUSD",1721511758437,0.8907306,3521.2,3520.8,2.3508]
["bitfinex","ETHUSD",1721511760022,1.049,3521.1,3520.5,3.00966751]
["bitfinex","ETHUSD",1721511760262,1.8897306,3521.1,3520.5,3.00966751]
["bitfinex","ETHUSD",1721511762044,0.8907306,3521.0,3520.5,3.00966751]
["bitfinex","ETHUSD",1721511763268,0.8907306,3520.9,3520.5,3.00966751]
["bitfinex","ETHUSD",1721511763452,0.8907306,3521.0,3520.5,3.00966751]
["bitfinex","ETHUSD",1721511763621,0.8907306,3521.0,3520.6,2.2764]
["bitfinex","ETHUSD",1721511769072,0.8907306,3520.9,3520.6,2.2764]
["bitfinex","ETHUSD",1721511769231,0.8907306,3521.0,3520.6,2.56992675]
["bitfinex","ETHUSD",1721511769431,0.8907306,3521.1,3520.6,2.56992675]
["bitfinex","ETHUSD",1721511772072,1.18797216,3521.3,3520.6,2.56992675]
["bitfinex","ETHUSD",1721511772073,0.8907306,3521.2,3520.6,2.56992675]
["bitfinex","ETHUSD",1721511772393,0.8907306,3521.2,3520.6,4.18294675]
["bitfinex","ETHUSD",1721511772698,0.8907306,3521.4,3520.9,2.2764]
["bitfinex","ETHUSD",1721511778289,0.8907306,3521.3,3520.9,2.2764]
["bitfinex","ETHUSD",1721511778656,0.8907306,3521.4,3520.9,2.2764]
["bitfinex","ETHUSD",1721511778859,0.8907306,3521.3,3521.1,2.2764]
["bitfinex","ETHUSD",1721511779963,0.8907306,3521.4,3521.1,2.2764]
["bitfinex","ETHUSD",1721511780361,0.8907306,3521.3,3521.1,2.2764]
["bitfinex","ETHUSD",1721511784703,0.8907306,3521.4,3521.1,2.2764]
["bitfinex","ETHUSD",1721511785002,1.18797216,3521.5,3521.1,2.2764]
["bitfinex","ETHUSD",1721511785003,0.8907306,3521.3,3521.1,2.2764]
["bitfinex","ETHUSD",1721511785404,0.8907306,3521.3,3521.2,2.3583]
["bitfinex","ETHUSD",1721511790295,0.8907306,3521.4,3521.2,2.3583]
["bitfinex","ETHUSD",1721511793134,0.8907306,3521.5,3521.2,2.3583]
["bitfinex","ETHUSD",1721511793432,1.48262877,3521.8,3521.5,2.3583]
["bitfinex","ETHUSD",1721511793433,0.8907306,3521.8,3521.5,2.3583]
["bitfinex","ETHUSD",1721511793635,0.8969746,3521.9,3521.5,2.3583]
["bitfinex","ETHUSD",1721511794684,0.006244,3521.9,3521.5,2.3583]
["bitfinex","ETHUSD",1721511794908,0.8969746,3521.9,3521.5,2.3583]
["bitfinex","ETHUSD",1721511796002,0.8969746,3521.9,3521.5,2.69903]
["bitfinex","ETHUSD",1721511796889,0.006244,3521.9,3521.5,2.69903]
["bitfinex","ETHUSD",1721511803209,0.006244,3521.9,3521.5,5.53872]
["bitfinex","ETHUSD",1721511803539,0.006244,3521.9,3521.6,2.4228]
["bitfinex","ETHUSD",1721511809314,0.006244,3521.9,3521.6,5.26241]
["bitfinex","ETHUSD",1721511809652,0.006244,3521.9,3521.8,2.4228]
["bitfinex","ETHUSD",1721511819059,0.08494676,3522.4,3521.8,2.4228]
["bitfinex","ETHUSD",1721511822068,1.48185968,3522.6,3521.8,2.4228]
["bitfinex","ETHUSD",1721511823631,1.049,3522.7,3521.8,2.4228]
["bitfinex","ETHUSD",1721511824059,1.48186979,3522.6,3521.8,2.4228]
["bitfinex","ETHUSD",1721511825361,1.48186979,3522.6,3521.9,2.83934]
["bitfinex","ETHUSD",1721511825547,1.48186979,3522.7,3522.0,2.3687]
["bitfinex","ETHUSD",1721511825969,1.48186979,3522.6,3522.0,2.3687]
["bitfinex","ETHUSD",1721511826531,2.53086979,3522.7,3522.0,2.3687]
["bitfinex","ETHUSD",1721511826960,4.049,3522.9,3522.0,2.3687]
["bitfinex","ETHUSD",1721511827170,1.18580336,3522.5,3522.0,2.3687]
["bitfinex","ETHUSD",1721511828083,0.88919534,3522.3,3522.0,2.3687]
["bitfinex","ETHUSD",1721511830784,0.88919534,3522.4,3522.0,2.83928]
["bitfinex","ETHUSD",1721511830961,0.88919534,3522.4,3522.1,2.3687]
["bitfinex","ETHUSD",1721511832966,0.88919534,3522.5,3522.1,2.3687]
["bitfinex","ETHUSD",1721511833173,0.88919534,3522.5,3522.3,2.3687]
["bitfinex","ETHUSD",1721511833672,0.88919534,3522.6,3522.3,2.3687]
["bitfinex","ETHUSD",1721511834771,0.88919534,3522.5,3522.3,2.3687]
["bitfinex","ETHUSD",1721511835138,0.88919534,3522.6,3522.3,2.3687]
["bitfinex","ETHUSD",1721511836974,0.88919534,3522.5,3522.3,2.3687]
["bitfinex","ETHUSD",1721511837477,0.88919534,3522.5,3522.3,2.994398]
["bitfinex","ETHUSD",1721511839996,0.88919534,3522.4,3522.3,2.994398]
["bitfinex","ETHUSD",1721511840142,0.88919534,3522.4,3522.3,2.3687]
["bitfinex","ETHUSD",1721511840839,0.88919534,3522.4,3521.9,2.3686]
["bitfinex","ETHUSD",1721511841142,0.88919534,3522.3,3521.9,2.3686]
["bitfinex","ETHUSD",1721511841336,0.88919534,3522.4,3521.9,2.3686]
["bitfinex","ETHUSD",1721511841847,0.88919534,3522.3,3521.9,2.3686]
["bitfinex","ETHUSD",1721511843482,0.88919534,3522.3,3521.9,1.07876]
["bitfinex","ETHUSD",1721511843666,0.88919534,3522.4,3522.0,2.4026]
["bitfinex","ETHUSD",1721511844484,0.88919534,3522.3,3522.0,2.4026]
["bitfinex","ETHUSD",1721511850693,0.88919534,3522.2,3521.7,0.72741494]
["bitfinex","ETHUSD",1721511850851,0.88919534,3522.3,3521.7,0.72741494]
["bitfinex","ETHUSD",1721511851251,0.88919534,3522.2,3521.7,0.72741494]
["bitfinex","ETHUSD",1721511851697,0.88919534,3522.2,3521.7,1.049]
["bitfinex","ETHUSD",1721511851880,0.88919534,3522.2,3521.7,3.422874]
["bitfinex","ETHUSD",1721511852081,0.88919534,3522.2,3521.7,6.262384]
["bitfinex","ETHUSD",1721511852385,0.88919534,3522.3,3521.7,6.262384]
["bitfinex","ETHUSD",1721511853588,0.88919534,3522.2,3521.8,2.4416]
["bitfinex","ETHUSD",1721511861791,0.88919534,3522.1,3521.8,2.4416]
["bitfinex","ETHUSD",1721511867835,0.88919534,3522.1,3521.8,1.08606]
["bitfinex","ETHUSD",1721511868036,0.88919534,3522.2,3521.9,2.4323]
["bitfinex","ETHUSD",1721511869518,0.88919534,3522.3,3521.9,2.4323]
["bitfinex","ETHUSD",1721511870453,0.88919534,3522.2,3521.9,2.4323]
["bitfinex","ETHUSD",1721511872719,0.88919534,3522.1,3521.9,2.4323]
["bitfinex","ETHUSD",1721511872919,0.88919534,3522.2,3521.9,2.4323]
["bitfinex","ETHUSD",1721511873124,0.88919534,3522.1,3521.9,2.4323]
["bitfinex","ETHUSD",1721511876356,0.88919534,3522.0,3521.9,2.4323]
["bitfinex","ETHUSD",1721511876721,1.18580336,3522.1,3521.6,2.4323]
["bitfinex","ETHUSD",1721511876923,0.89143838,3521.9,3521.6,2.4323]
["bitfinex","ETHUSD",1721511878050,0.89143838,3521.9,3521.3,2.4323]
["bitfinex","ETHUSD",1721511878268,1.18580336,3522.0,3521.3,2.4323]
["bitfinex","ETHUSD",1721511878269,0.89143838,3521.8,3521.3,2.4323]
["bitfinex","ETHUSD",1721511882173,1.18580336,3521.9,3521.3,2.4323]
["bitfinex","ETHUSD",1721511882174,0.89143838,3521.7,3521.3,2.4323]
["bitfinex","ETHUSD",1721511882492,1.18580336,3521.9,3521.3,2.4323]
["bitfinex","ETHUSD",1721511882493,0.89143838,3521.8,3521.3,2.4323]
["bitfinex","ETHUSD",1721511882649,1.18580336,3521.9,3521.3,2.4323]
["bitfinex","ETHUSD",1721511882650,0.89143838,3521.7,3521.3,2.4323]
["bitfinex","ETHUSD",1721511885282,0.89143838,3521.8,3521.3,2.4323]
["bitfinex","ETHUSD",1721511886599,0.89143838,3521.7,3521.3,2.4323]
["bitfinex","ETHUSD",1721511886901,0.89143838,3521.8,3521.3,2.4323]
["bitfinex","ETHUSD",1721511888608,0.89143838,3521.9,3521.5,2.4829]
["bitfinex","ETHUSD",1721511888800,0.89143838,3522.0,3521.5,2.4829]
["bitfinex","ETHUSD",1721511889101,0.89143838,3522.0,3521.6,1.049]
["bitfinex","ETHUSD",1721511889297,0.89143838,3522.0,3521.7,2.4829]
["bitfinex","ETHUSD",1721511890268,0.89143838,3522.0,3521.7,2.83609]
["bitfinex","ETHUSD",1721511890604,2.83869,3522.8,3521.9,2.4829]
["bitfinex","ETHUSD",1721511890605,0.89143838,3522.1,3521.9,2.4829]
["bitfinex","ETHUSD",1721511891109,0.89143838,3522.2,3521.9,2.4829]
["bitfinex","ETHUSD",1721511892366,0.89143838,3522.3,3521.9,2.4829]
["bitfinex","ETHUSD",1721511894002,0.89143838,3522.2,3521.9,2.4829]
["bitfinex","ETHUSD",1721511894210,0.89143838,3522.2,3522.0,0.283609]
["bitfinex","ETHUSD",1721511895926,0.89143838,3522.3,3522.0,0.283609]
["bitfinex","ETHUSD",1721511896150,0.89143838,3522.2,3522.0,0.283609]
["bitfinex","ETHUSD",1721511896651,0.89143838,3522.3,3522.0,0.283609]
["bitfinex","ETHUSD",1721511896949,0.89143838,3522.2,3522.0,0.283609]
["bitfinex","ETHUSD",1721511901071,0.89143838,3522.2,3521.3,2.4187]
["bitfinex","ETHUSD",1721511901072,3.60620336,3522.1,3521.3,2.4187]
["bitfinex","ETHUSD",1721511901385,0.89082566,3521.8,3521.3,2.4187]
["bitfinex","ETHUSD",1721511908576,0.89082566,3521.8,3521.1,9.7059]
["bitfinex","ETHUSD",1721511909734,0.89082566,3521.8,3521.1,7.37]
["bitfinex","ETHUSD",1721511909939,0.89082566,3521.9,3521.3,2.3359]
["bitfinex","ETHUSD",1721511910874,0.89082566,3521.8,3521.3,2.3359]
["bitfinex","ETHUSD",1721511911287,0.89082566,3521.7,3521.3,2.3359]
["bitfinex","ETHUSD",1721511911766,0.89082566,3521.8,3521.3,2.3359]
["bitfinex","ETHUSD",1721511912172,0.89082566,3522.0,3521.5,2.3359]
["bitfinex","ETHUSD",1721511913743,0.89082566,3521.9,3521.5,2.3359]
["bitfinex","ETHUSD",1721511914058,0.89082566,3522.0,3521.5,2.3359]
["bitfinex","ETHUSD",1721511915400,0.89082566,3521.9,3521.5,2.3359]
["bitfinex","ETHUSD",1721511916699,0.89082566,3522.0,3521.5,2.3359]
["bitfinex","ETHUSD",1721511916908,0.89082566,3521.9,3521.5,3.349902]
["bitfinex","ETHUSD",1721511919606,0.89082566,3521.9,3521.6,2.3359]
["bitfinex","ETHUSD",1721511919762,0.89082566,3522.0,3521.6,2.3359]
["bitfinex","ETHUSD",1721511920366,0.89082566,3522.0,3521.6,3.1673072]
["bitfinex","ETHUSD",1721511920788,0.89082566,3522.1,3521.6,3.1673072]
["bitfinex","ETHUSD",1721511925870,0.89082566,3522.0,3521.6,2.3359]
["bitfinex","ETHUSD",1721511926714,2.533057,3522.3,3521.6,2.3359]
["bitfinex","ETHUSD",1721511926715,0.89082566,3521.9,3521.6,2.3359]
["bitfinex","ETHUSD",1721511927282,1.18580336,3522.1,3521.6,2.3359]
["bitfinex","ETHUSD",1721511927283,0.89082566,3522.0,3521.6,2.3359]
["bitfinex","ETHUSD",1721511927582,0.89082566,3522.0,3521.6,2.75129089]
["bitfinex","ETHUSD",1721511930917,0.89082566,3522.1,3521.6,2.75129089]
["bitfinex","ETHUSD",1721511931104,0.89082566,3522.0,3521.6,2.75129089]
["bitfinex","ETHUSD",1721511931305,0.89082566,3522.1,3521.6,2.75129089]
["bitfinex","ETHUSD",1721511932325,0.89082566,3522.0,3521.6,2.75129089]
["bitfinex","ETHUSD",1721511932909,0.89082566,3522.1,3521.6,2.75129089]
["bitfinex","ETHUSD",1721511933111,0.89082566,3522.0,3521.6,2.3359]
["bitfinex","ETHUSD",1721511933549,0.89082566,3522.1,3521.6,2.3359]
["bitfinex","ETHUSD",1721511935117,0.89082566,3522.0,3521.6,2.3359]
["bitfinex","ETHUSD",1721511935641,0.89082566,3522.0,3521.7,2.2859]
["bitfinex","ETHUSD",1721511935935,0.89082566,3522.1,3521.7,2.2859]
["bitfinex","ETHUSD",1721511936300,0.89082566,3522.1,3521.7,3.082412]
["bitfinex","ETHUSD",1721511936833,0.89082566,3522.1,3521.7,5.921902]
["bitfinex","ETHUSD",1721511937137,0.89082566,3522.1,3521.8,2.2859]
["bitfinex","ETHUSD",1721511937323,0.89082566,3522.2,3521.8,2.2859]
["bitfinex","ETHUSD",1721511937533,0.89082566,3522.1,3521.8,2.2859]
["bitfinex","ETHUSD",1721511937731,0.89082566,3522.1,3521.8,2.90757467]
["bitfinex","ETHUSD",1721511939041,0.89082566,3522.2,3521.8,2.90757467]
["bitfinex","ETHUSD",1721511939227,0.89082566,3522.2,3521.8,2.2859]
["bitfinex","ETHUSD",1721511939955,0.89082566,3522.2,3521.6,2.2859]
["bitfinex","ETHUSD",1721511941362,0.89082566,3522.1,3521.6,2.2859]
["bitfinex","ETHUSD",1721511947779,1.18580336,3522.3,3521.7,2.3493]
["bitfinex","ETHUSD",1721511947780,0.89082566,3522.2,3521.7,2.3493]
["bitfinex","ETHUSD",1721511948083,0.89082566,3522.2,3521.7,2.868191]
["bitfinex","ETHUSD",1721511950130,0.89082566,3522.1,3521.7,2.868191]
["bitfinex","ETHUSD",1721511951086,1.18580336,3522.3,3521.9,2.3493]
["bitfinex","ETHUSD",1721511951087,0.89082566,3522.2,3521.9,2.3493]
["bitfinex","ETHUSD",1721511955005,0.89082566,3522.1,3521.9,2.3493]
["bitfinex","ETHUSD",1721511955300,0.89082566,3522.2,3521.9,2.3493]
["bitfinex","ETHUSD",1721511957495,0.89082566,3522.2,3521.9,3.2040191]
["bitfinex","ETHUSD",1721511959465,0.89082566,3522.2,3522.0,2.3493]
["bitfinex","ETHUSD",1721511960765,0.89082566,3522.3,3522.0,2.3493]
["bitfinex","ETHUSD",1721511965798,0.89082566,3522.4,3522.0,2.3493]
["bitfinex","ETHUSD",1721511965997,0.89082566,3522.4,3522.0,3.39436201]
["bitfinex","ETHUSD",1721511976827,0.89082566,3522.4,3522.1,2.3843]
["bitfinex","ETHUSD",1721511977049,0.89082566,3522.5,3522.1,2.3843]
["bitfinex","ETHUSD",1721511977197,0.89082566,3522.4,3522.1,2.3843]
["bitfinex","ETHUSD",1721511977403,0.89082566,3522.5,3522.2,0.7317672]
["bitfinex","ETHUSD",1721511979022,0.89082566,3522.5,3522.3,2.3843]
["bitfinex","ETHUSD",1721511981503,0.89082566,3522.5,3522.3,5.22334]
["bitfinex","ETHUSD",1721511981714,0.89082566,3522.6,3522.5,2.3843]
["bitfinex","ETHUSD",1721511981946,0.89082566,3522.7,3522.5,2.3843]
["bitfinex","ETHUSD",1721511982895,0.89082566,3522.8,3522.5,2.3843]
["bitfinex","ETHUSD",1721511983235,0.89082566,3522.8,3522.5,2.9878192]
["bitfinex","ETHUSD",1721511984399,0.89082566,3522.8,3522.6,2.262]
["bitfinex","ETHUSD",1721511984600,0.89082566,3522.9,3522.6,2.262]
["bitfinex","ETHUSD",1721511986906,0.89082566,3523.0,3522.6,2.262]
["bitfinex","ETHUSD",1721511989627,0.89082566,3523.1,3522.6,2.262]
["bitfinex","ETHUSD",1721511989840,0.89082566,3523.1,3522.7,1.04042712]
["bitfinex","ETHUSD",1721511990044,0.89082566,3523.0,3522.7,1.04042712]
["bitfinex","ETHUSD",1721511990609,0.89082566,3523.1,3522.7,1.04042712]
["bitfinex","ETHUSD",1721511992510,0.89082566,3523.0,3522.7,1.04042712]
["bitfinex","ETHUSD",1721511992714,0.89082566,3523.1,3522.7,1.04042712]
["bitfinex","ETHUSD",1721511993556,0.89082566,3523.1,3522.9,2.262]
["bitfinex","ETHUSD",1721512002521,0.89082566,3523.2,3522.9,2.262]
["bitfinex","ETHUSD",1721512005167,0.89082566,3523.3,3522.9,2.262]
["bitfinex","ETHUSD",1721512007058,0.89082566,3523.4,3522.9,2.262]
["bitfinex","ETHUSD",1721512007432,0.89082566,3523.4,3522.9,3.88755]
["bitfinex","ETHUSD",1721512007633,0.89082566,3523.5,3523.2,2.3726]
["bitfinex","ETHUSD",1721512007962,1.04441226,3523.6,3523.2,2.3726]
["bitfinex","ETHUSD",1721512010535,0.1535866,3523.6,3523.2,2.3726]
["bitfinex","ETHUSD",1721512011075,1.04441226,3523.6,3523.2,2.3726]
["bitfinex","ETHUSD",1721512011529,0.1535866,3523.6,3523.2,2.3726]
["bitfinex","ETHUSD",1721512011857,0.1535866,3523.6,3523.3,0.5599825]
["bitfinex","ETHUSD",1721512012443,1.04441226,3523.6,3523.3,0.5599825]
["bitfinex","ETHUSD",1721512013366,0.1535866,3523.6,3523.3,0.5599825]
["bitfinex","ETHUSD",1721512015354,0.1535866,3523.6,3523.4,2.3726]
["bitfinex","ETHUSD",1721512023812,0.1535866,3523.6,3523.0,0.388755]
["bitfinex","ETHUSD",1721512024116,1.04441226,3523.6,3523.0,0.388755]
["bitfinex","ETHUSD",1721512024406,0.89082566,3523.5,3523.0,0.388755]
["bitfinex","ETHUSD",1721512024608,0.89082566,3523.4,3523.0,0.388755]
["bitfinex","ETHUSD",1721512024987,0.89082566,3523.5,3523.0,0.388755]
["bitfinex","ETHUSD",1721512025187,0.89082566,3523.4,3523.0,0.388755]
["bitfinex","ETHUSD",1721512029603,0.89082566,3523.4,3522.9,2.4529]
["bitfinex","ETHUSD",1721512029604,0.89082566,3523.3,3522.9,2.4529]
["bitfinex","ETHUSD",1721512035175,0.89082566,3523.2,3522.9,2.4529]
["bitfinex","ETHUSD",1721512036893,0.89082566,3523.3,3522.9,2.4529]
["bitfinex","ETHUSD",1721512037515,0.89082566,3523.2,3522.9,2.4529]
["bitfinex","ETHUSD",1721512038615,0.89082566,3523.3,3523.0,2.4613]
["bitfinex","ETHUSD",1721512040679,0.89082566,3523.2,3523.0,2.4613]
["bitfinex","ETHUSD",1721512041193,0.89082566,3523.3,3523.0,2.4613]
["bitfinex","ETHUSD",1721512041395,1.049,3523.1,3522.7,0.0656]
["bitfinex","ETHUSD",1721512041605,3.23942566,3523.2,3522.7,0.0656]
["bitfinex","ETHUSD",1721512041606,2.23941244,3522.8,3522.7,0.0656]
["bitfinex","ETHUSD",1721512041809,2.97846452,3522.8,3522.7,0.0656]
["bitfinex","ETHUSD",1721512042034,1.19319554,3522.8,3522.7,0.0656]
["bitfinex","ETHUSD",1721512042219,2.97744438,3522.8,3522.7,0.0656]
["bitfinex","ETHUSD",1721512042524,2.97744118,3522.8,3522.7,0.0656]
["bitfinex","ETHUSD",1721512043321,1.19319554,3522.8,3522.7,0.0656]
["bitfinex","ETHUSD",1721512043527,1.049,3522.8,3522.7,0.0656]
["bitfinex","ETHUSD",1721512043823,1.19322771,3522.8,3522.7,0.0656]
["bitfinex","ETHUSD",1721512044235,1.049,3522.8,3522.7,0.0656]
["bitfinex","ETHUSD",1721512046435,2.53428166,3522.8,3522.7,0.0656]
["bitfinex","ETHUSD",1721512046633,2.53434404,3522.8,3522.7,0.0656]
["bitfinex","ETHUSD",1721512047158,1.049,3522.8,3522.7,0.0656]
["bitfinex","ETHUSD",1721512047329,5.37280504,3522.8,3522.7,0.0656]
["bitfinex","ETHUSD",1721512047738,6.7263,3522.8,3522.7,0.0656]
["bitfinex","ETHUSD",1721512048334,8.21110038,3522.8,3522.7,0.0656]
["bitfinex","ETHUSD",1721512048538,8.21112233,3522.8,3522.7,0.0656]
["bitfinex","ETHUSD",1721512051675,8.21002965,3522.8,3522.7,0.0656]
["bitfinex","ETHUSD",1721512052579,5.6773,3522.8,3522.7,0.0656]
["bitfinex","ETHUSD",1721512052781,6.7263,3522.8,3522.7,0.0656]
["bitfinex","ETHUSD",1721512055364,7.91243659,3522.8,3522.7,0.0656]
["bitfinex","ETHUSD",1721512059648,10.40933659,3522.8,3522.7,0.0656]
["bitfinex","ETHUSD",1721512060891,16.54443028,3522.8,3522.7,0.0656]
["bitfinex","ETHUSD",1721512061063,15.06185,3522.8,3522.7,0.0656]
["bitfinex","ETHUSD",1721512061895,17.9005,3522.8,3522.7,0.0656]
["bitfinex","ETHUSD",1721512069217,17.5005,3522.8,3522.7,0.0656]
["bitfinex","ETHUSD",1721512069516,9.75979529,3522.8,3522.7,0.0656]
["bitfinex","ETHUSD",1721512069720,9.3263,3522.8,3522.7,0.0656]
["bitfinex","ETHUSD",1721512069889,10.51231325,3522.8,3522.7,0.0656]
["bitfinex","ETHUSD",1721512070283,10.5124052,3522.8,3522.7,0.0656]
["bitfinex","ETHUSD",1721512071323,9.3263,3522.8,3522.7,0.0656]
["bitfinex","ETHUSD",1721512072213,10.80896531,3522.8,3522.7,0.0656]
["bitfinex","ETHUSD",1721512073078,9.3263,3522.8,3522.7,0.0656]
["bitfinex","ETHUSD",1721512073280,10.80896531,3522.8,3522.7,0.0656]
["bitfinex","ETHUSD",1721512074019,9.3263,3522.8,3522.7,0.0656]
["bitfinex","ETHUSD",1721512074522,10.80896531,3522.8,3522.7,0.0656]
["bitfinex","ETHUSD",1721512074678,9.3263,3522.8,3522.7,0.0656]
["bitfinex","ETHUSD",1721512075179,10.80896531,3522.8,3522.7,0.0656]
["bitfinex","ETHUSD",1721512076904,10.81063488,3522.8,3522.7,0.0656]
["bitfinex","ETHUSD",1721512077313,9.3263,3522.8,3522.7,0.0656]
["bitfinex","ETHUSD",1721512077634,10.8108728,3522.8,3522.7,0.0656]
["bitfinex","ETHUSD",1721512078179,9.3263,3522.8,3522.7,0.0656]
["bitfinex","ETHUSD",1721512081135,9.8763,3522.8,3522.7,0.0656]
["bitfinex","ETHUSD",1721512083033,9.8763,3522.8,3522.7,2.4956]
["bitfinex","ETHUSD",1721512084518,10.02071781,3522.8,3522.7,0.0656]
["bitfinex","ETHUSD",1721512084724,11.80406015,3522.8,3522.7,0.0656]
["bitfinex","ETHUSD",1721512085545,10.02071781,3522.8,3522.7,0.0656]
["bitfinex","ETHUSD",1721512087302,12.10382319,3522.8,3522.7,0.0656]
["bitfinex","ETHUSD",1721512087725,10.02071781,3522.8,3522.7,0.0656]
["bitfinex","ETHUSD",1721512088004,12.10382319,3522.8,3522.7,0.0656]
["bitfinex","ETHUSD",1721512088652,10.02071781,3522.8,3522.7,0.0656]
["bitfinex","ETHUSD",1721512088939,12.10672739,3522.8,3522.7,0.0656]
["bitfinex","ETHUSD",1721512091906,10.02071781,3522.8,3522.7,0.0656]
["bitfinex","ETHUSD",1721512092339,12.10701835,3522.8,3522.7,0.0656]
["bitfinex","ETHUSD",1721512092649,10.02071781,3522.8,3522.7,0.0656]
["bitfinex","ETHUSD",1721512093006,12.10705451,3522.8,3522.7,0.0656]
["bitfinex","ETHUSD",1721512093207,10.02071781,3522.8,3522.7,0.0656]
["bitfinex","ETHUSD",1721512094309,12.10714078,3522.8,3522.7,0.0656]
["bitfinex","ETHUSD",1721512094716,10.02071781,3522.8,3522.7,0.0656]
["bitfinex","ETHUSD",1721512095335,10.02071842,3522.8,3522.7,0.0656]
["bitfinex","ETHUSD",1721512098656,5.58306842,3522.8,3522.7,0.0656]
["bitfinex","ETHUSD",1721512098955,8.7186605,3522.8,3522.7,2.4956]
["bitfinex","ETHUSD",1721512101552,8.71868105,3522.8,3522.7,2.4956]
["bitfinex","ETHUSD",1721512101762,6.63206842,3522.8,3522.7,2.4956]
["bitfinex","ETHUSD",1721512102525,4.19341842,3522.8,3522.7,2.4956]
["bitfinex","ETHUSD",1721512102942,0.14441842,3522.8,3522.7,2.74516]
["bitfinex","ETHUSD",1721512103171,2.98183761,3522.8,3522.7,2.74516]
["bitfinex","ETHUSD",1721512103848,2.98182467,3522.8,3522.7,2.74516]
["bitfinex","ETHUSD",1721512104167,1.19340548,3522.8,3522.7,2.74516]
["bitfinex","ETHUSD",1721512104350,2.98153336,3522.8,3522.7,2.74516]
["bitfinex","ETHUSD",1721512104739,1.19340548,3522.8,3522.7,2.74516]
["bitfinex","ETHUSD",1721512105058,2.9814124,3522.8,3522.7,2.74516]
["bitfinex","ETHUSD",1721512105259,1.19340548,3522.8,3522.7,2.74516]
["bitfinex","ETHUSD",1721512107437,1.049,3522.8,3522.7,2.74516]
["bitfinex","ETHUSD",1721512107864,1.19339991,3522.8,3522.7,2.74516]
["bitfinex","ETHUSD",1721512108062,0.14439991,3522.8,3522.7,2.74516]
["bitfinex","ETHUSD",1721512108264,1.19339991,3522.8,3522.7,2.74516]
["bitfinex","ETHUSD",1721512111586,1.049,3522.8,3522.7,2.74516]
["bitfinex","ETHUSD",1721512113186,4.62581178,3523.0,3522.7,2.74516]
["bitfinex","ETHUSD",1721512113357,0.14439865,3522.9,3522.8,0.274516]
["bitfinex","ETHUSD",1721512113561,1.19339865,3522.9,3522.8,0.274516]
["bitfinex","ETHUSD",1721512114347,0.14439865,3522.9,3522.8,0.274516]
["bitfinex","ETHUSD",1721512114604,1.19339865,3522.9,3522.8,0.274516]
["bitfinex","ETHUSD",1721512114765,2.98084306,3522.9,3522.8,0.274516]
["bitfinex","ETHUSD",1721512114963,1.19339865,3522.9,3522.8,0.274516]
["bitfinex","ETHUSD",1721512115159,1.93184306,3522.9,3522.8,0.274516]
["bitfinex","ETHUSD",1721512115486,1.19339865,3522.9,3522.8,0.274516]
["bitfinex","ETHUSD",1721512115693,2.98084306,3522.9,3522.8,0.274516]
["bitfinex","ETHUSD",1721512117452,1.19339865,3522.9,3522.8,0.274516]
["bitfinex","ETHUSD",1721512117675,2.98087022,3522.9,3522.8,0.274516]
["bitfinex","ETHUSD",1721512117865,1.19339865,3522.9,3522.8,0.274516]
["bitfinex","ETHUSD",1721512118049,0.14439865,3522.9,3522.8,0.274516]
["bitfinex","ETHUSD",1721512118252,2.98087022,3522.9,3522.8,0.274516]
["bitfinex","ETHUSD",1721512118688,1.19339865,3522.9,3522.8,2.2838]
["bitfinex","ETHUSD",1721512121399,0.14439907,3522.9,3522.8,2.2838]
["bitfinex","ETHUSD",1721512121886,1.19339907,3522.9,3522.8,2.2838]
["bitfinex","ETHUSD",1721512123094,0.19339907,3522.9,3522.8,2.2838]
["bitfinex","ETHUSD",1721512128197,4.62565521,3523.0,3522.8,2.2838]
["bitfinex","ETHUSD",1721512128418,1.049,3522.9,3522.8,2.2838]
["bitfinex","ETHUSD",1721512128824,4.62571089,3523.0,3522.8,2.2838]
["bitfinex","ETHUSD",1721512129129,1.049,3522.9,3522.8,2.2838]
["bitfinex","ETHUSD",1721512134390,2.83628346,3523.0,3522.8,2.2838]
["bitfinex","ETHUSD",1721512134597,1.48940246,3522.9,3522.8,2.51874]
["bitfinex","ETHUSD",1721512134905,2.53840246,3523.0,3522.8,2.51874]
["bitfinex","ETHUSD",1721512136130,1.19140597,3522.9,3522.8,2.51874]
["bitfinex","ETHUSD",1721512136345,1.049,3523.0,3522.8,2.51874]
["bitfinex","ETHUSD",1721512136489,2.53830441,3523.0,3522.8,2.51874]
["bitfinex","ETHUSD",1721512137194,1.48930441,3522.9,3522.8,2.51874]
["bitfinex","ETHUSD",1721512137501,2.53830441,3523.0,3522.8,2.51874]
["bitfinex","ETHUSD",1721512137705,1.48930441,3522.9,3522.8,2.51874]
["bitfinex","ETHUSD",1721512137928,2.53830441,3523.0,3522.8,2.51874]
["bitfinex","ETHUSD",1721512139221,1.48930441,3522.9,3522.8,2.51874]
["bitfinex","ETHUSD",1721512139593,1.48927426,3522.9,3522.8,2.51874]
["bitfinex","ETHUSD",1721512140096,2.53825554,3523.0,3522.8,2.51874]
["bitfinex","ETHUSD",1721512140294,1.48925554,3522.9,3522.8,2.2838]
["bitfinex","ETHUSD",1721512140728,2.53825554,3523.0,3522.8,2.2838]
["bitfinex","ETHUSD",1721512142223,1.049,3523.0,3522.8,2.2838]
["bitfinex","ETHUSD",1721512143257,1.48949042,3522.9,3522.8,2.2838]
["bitfinex","ETHUSD",1721512144759,1.049,3523.0,3522.8,2.2838]
["bitfinex","ETHUSD",1721512148994,1.4902256,3522.9,3522.8,2.2838]
["bitfinex","ETHUSD",1721512149281,1.4902256,3522.9,3522.8,2.51874]
["bitfinex","ETHUSD",1721512150903,1.049,3523.0,3522.8,2.51874]
["bitfinex","ETHUSD",1721512151271,1.49013745,3522.9,3522.8,2.51874]
["bitfinex","ETHUSD",1721512151587,1.49014472,3522.9,3522.8,2.51874]
["bitfinex","ETHUSD",1721512151767,1.049,3523.0,3522.8,2.51874]
["bitfinex","ETHUSD",1721512151974,1.49012831,3522.9,3522.8,2.51874]
["bitfinex","ETHUSD",1721512152487,1.49012831,3522.9,3522.8,2.2838]
["bitfinex","ETHUSD",1721512154569,1.49002415,3522.9,3522.8,2.2838]
["bitfinex","ETHUSD",1721512156115,1.49002415,3523.0,3522.8,2.2838]
["bitfinex","ETHUSD",1721512156291,1.78802898,3523.1,3522.8,2.2838]
["bitfinex","ETHUSD",1721512156451,0.14438997,3523.0,3522.8,2.2838]
["bitfinex","ETHUSD",1721512156654,1.78802898,3523.1,3522.8,2.51991]
["bitfinex","ETHUSD",1721512156863,0.14438956,3523.0,3522.8,2.51991]
["bitfinex","ETHUSD",1721512157068,2.83702898,3523.2,3522.8,2.51991]
["bitfinex","ETHUSD",1721512157291,0.14438685,3523.1,3522.8,2.51991]
["bitfinex","ETHUSD",1721512157484,2.83702898,3523.2,3522.8,2.51991]
["bitfinex","ETHUSD",1721512157683,0.14438593,3523.1,3522.8,2.51991]
["bitfinex","ETHUSD",1721512157862,2.83702898,3523.2,3522.8,2.51991]
["bitfinex","ETHUSD",1721512158069,0.14438577,3523.1,3522.8,2.51991]
["bitfinex","ETHUSD",1721512158266,2.83702898,3523.2,3522.8,2.51991]
["bitfinex","ETHUSD",1721512158624,0.14438577,3523.1,3522.8,2.51991]
["bitfinex","ETHUSD",1721512158753,2.83702898,3523.2,3522.8,2.51991]
["bitfinex","ETHUSD",1721512158956,0.14438579,3523.1,3522.8,2.51991]
["bitfinex","ETHUSD",1721512159194,2.83702898,3523.2,3522.8,2.51991]
["bitfinex","ETHUSD",1721512159497,1.4900621,3522.9,3522.8,2.51991]
["bitfinex","ETHUSD",1721512160859,1.49003609,3522.9,3522.8,2.51991]
["bitfinex","ETHUSD",1721512163207,2.8370433,3523.2,3522.8,2.51991]
["bitfinex","ETHUSD",1721512163510,0.14438436,3523.1,3522.8,2.2838]
["bitfinex","ETHUSD",1721512163695,2.8370433,3523.2,3522.8,2.2838]
["bitfinex","ETHUSD",1721512163888,0.14438371,3523.1,3522.8,2.2838]
["bitfinex","ETHUSD",1721512164207,1.049,3523.2,3522.8,2.2838]
["bitfinex","ETHUSD",1721512164208,1.49009955,3522.9,3522.8,2.2838]
["bitfinex","ETHUSD",1721512164400,1.049,3523.2,3522.8,2.2838]
["bitfinex","ETHUSD",1721512164603,1.49012066,3522.9,3522.8,2.2838]
["bitfinex","ETHUSD",1721512164818,1.49012066,3522.9,3522.8,2.51991]
["bitfinex","ETHUSD",1721512167111,1.049,3523.2,3522.8,2.51991]
["bitfinex","ETHUSD",1721512167313,1.49012047,3522.9,3522.8,2.51991]
["bitfinex","ETHUSD",1721512169285,1.78814457,3523.1,3522.8,2.51991]
["bitfinex","ETHUSD",1721512169510,0.14438927,3523.0,3522.8,2.51991]
["bitfinex","ETHUSD",1721512169711,1.78814457,3523.1,3522.8,2.51991]
["bitfinex","ETHUSD",1721512169919,0.14438672,3523.0,3522.8,2.51991]
["bitfinex","ETHUSD",1721512170116,1.78814457,3523.1,3522.8,2.51991]
["bitfinex","ETHUSD",1721512170287,2.83714457,3523.2,3522.8,2.51991]
["bitfinex","ETHUSD",1721512170622,0.14438528,3523.1,3522.8,2.51991]
["bitfinex","ETHUSD",1721512170922,2.83740204,3523.2,3522.8,2.51991]
["bitfinex","ETHUSD",1721512171097,0.14438481,3523.1,3522.8,2.51991]
["bitfinex","ETHUSD",1721512171299,2.83740204,3523.2,3522.8,2.51991]
["bitfinex","ETHUSD",1721512171498,0.14438476,3523.1,3522.8,2.51991]
["bitfinex","ETHUSD",1721512171701,2.83740204,3523.2,3522.9,0.259721]
["bitfinex","ETHUSD",1721512171897,0.14438252,3523.1,3522.8,2.2838]
["bitfinex","ETHUSD",1721512172085,1.49034236,3522.9,3522.8,2.2838]
["bitfinex","ETHUSD",1721512172514,1.78840204,3523.1,3522.8,2.2838]
["bitfinex","ETHUSD",1721512172720,0.14438525,3523.0,3522.8,2.2838]
["bitfinex","ETHUSD",1721512172926,1.78840204,3523.1,3522.8,2.2838]
["bitfinex","ETHUSD",1721512173126,0.14438473,3523.0,3522.8,2.51991]
["bitfinex","ETHUSD",1721512173328,2.83740204,3523.2,3522.8,2.51991]
["bitfinex","ETHUSD",1721512173540,0.14438347,3523.1,3522.8,2.51991]
["bitfinex","ETHUSD",1721512173824,1.4904679,3522.9,3522.8,2.51991]
["bitfinex","ETHUSD",1721512174038,1.49046592,3522.9,3522.8,2.51991]
["bitfinex","ETHUSD",1721512174386,2.8375591,3523.2,3522.8,2.51991]
["bitfinex","ETHUSD",1721512174592,0.14438287,3523.1,3522.8,2.51991]
["bitfinex","ETHUSD",1721512174814,2.8375591,3523.2,3522.8,2.51991]
["bitfinex","ETHUSD",1721512175021,0.14438286,3523.1,3522.8,2.51991]
["bitfinex","ETHUSD",1721512175206,1.49055823,3522.9,3522.8,2.51991]
["bitfinex","ETHUSD",1721512175533,2.8375591,3523.2,3522.8,2.51991]
["bitfinex","ETHUSD",1721512175692,0.14438292,3523.1,3522.8,2.51991]
["bitfinex","ETHUSD",1721512175892,2.8375591,3523.2,3522.8,2.51991]
["bitfinex","ETHUSD",1721512176215,0.14438285,3523.1,3522.9,0.259721]
["bitfinex","ETHUSD",1721512176389,1.049,3523.3,3522.9,0.259721]
["bitfinex","ETHUSD",1721512176390,1.49061035,3523.0,3522.9,0.259721]
["bitfinex","ETHUSD",1721512176593,0.1535866,3523.6,3523.0,2.4832]
["bitfinex","ETHUSD",1721512176789,1.19245459,3523.2,3523.0,5.32167]
["bitfinex","ETHUSD",1721512176992,0.89427989,3523.1,3523.0,2.83847]
["bitfinex","ETHUSD",1721512177187,0.89427989,3523.3,3523.0,3.4398861]
["bitfinex","ETHUSD",1721512177600,0.89427989,3523.3,3523.1,2.4832]
["bitfinex","ETHUSD",1721512179213,0.89427989,3523.4,3523.1,2.4832]
["bitfinex","ETHUSD",1721512181116,0.89427989,3523.5,3523.1,2.4832]
["bitfinex","ETHUSD",1721512184141,1.04786649,3523.6,3523.1,2.4832]
["bitfinex","ETHUSD",1721512184438,1.04786649,3523.6,3523.3,2.3335]
["bitfinex","ETHUSD",1721512186215,0.1535866,3523.6,3523.3,2.3335]
["bitfinex","ETHUSD",1721512192826,0.1535866,3523.6,3523.3,2.83819]
["bitfinex","ETHUSD",1721512193045,0.1535866,3523.6,3523.4,2.3335]
["bitfinex","ETHUSD",1721512193245,0.1535866,3523.6,3523.4,5.17164]
["bitfinex","ETHUSD",1721512193554,0.1535866,3523.6,3523.5,3.20681307]
["bitfinex","ETHUSD",1721512216264,0.14438528,3523.6,3523.5,3.20681307]
["bitfinex","ETHUSD",1721512221306,0.73894615,3523.6,3523.5,3.20681307]
["bitfinex","ETHUSD",1721512222177,0.14438528,3523.6,3523.5,3.20681307]
["bitfinex","ETHUSD",1721512222383,0.74028828,3523.6,3523.5,3.20681307]
["bitfinex","ETHUSD",1721512222891,0.14438528,3523.6,3523.5,3.20681307]
["bitfinex","ETHUSD",1721512227269,0.14438528,3523.6,3523.5,2.3335]
["bitfinex","ETHUSD",1721512234516,1.03866517,3523.6,3523.5,2.3335]
["bitfinex","ETHUSD",1721512235304,0.14438528,3523.6,3523.5,2.3335]
["bitfinex","ETHUSD",1721512238196,1.03866517,3523.6,3523.5,2.3335]
["bitfinex","ETHUSD",1721512240606,1.03866517,3523.6,3523.0,2.3591]
["bitfinex","ETHUSD",1721512240809,3.73278773,3523.1,3522.7,0.0773]
["bitfinex","ETHUSD",1721512241009,2.2837,3523.2,3522.7,0.0773]
["bitfinex","ETHUSD",1721512241010,2.24178932,3522.8,3522.7,0.0773]
["bitfinex","ETHUSD",1721512241236,3.88765,3522.8,3522.7,0.0773]
["bitfinex","ETHUSD",1721512241406,9.15440911,3522.8,3522.7,0.0773]
["bitfinex","ETHUSD",1721512242291,9.15440911,3522.8,3522.0,7.3809]
["bitfinex","ETHUSD",1721512242292,2.8392,3522.2,3522.0,7.3809]
["bitfinex","ETHUSD",1721512242492,2.23941572,3522.1,3522.0,0.0109]
["bitfinex","ETHUSD",1721512242986,5.07862572,3522.1,3522.0,0.0109]
["bitfinex","ETHUSD",1721512243434,3.88821,3522.1,3522.0,0.0109]
["bitfinex","ETHUSD",1721512244133,4.78016747,3522.1,3522.0,0.0109]
["bitfinex","ETHUSD",1721512244291,3.88821,3522.1,3522.0,0.0109]
["bitfinex","ETHUSD",1721512245640,4.48209351,3522.1,3522.0,0.0109]
["bitfinex","ETHUSD",1721512246444,3.88821,3522.1,3522.0,0.0109]
["bitfinex","ETHUSD",1721512246944,1.049,3522.1,3522.0,0.0109]
["bitfinex","ETHUSD",1721512249613,3.88821,3522.1,3522.0,0.0109]
["bitfinex","ETHUSD",1721512259771,2.83921,3522.1,3522.0,0.0109]
["bitfinex","ETHUSD",1721512260367,3.88821,3522.1,3522.0,0.0109]
["bitfinex","ETHUSD",1721512261281,6.72742,3522.1,3522.0,0.0109]
["bitfinex","ETHUSD",1721512263970,9.13552,3522.1,3522.0,0.0109]
["bitfinex","ETHUSD",1721512265782,12.13552,3522.1,3522.0,0.0109]
["bitfinex","ETHUSD",1721512267082,15.52473,3522.1,3522.0,0.0109]
["bitfinex","ETHUSD",1721512268898,20.22065,3522.1,3522.0,0.0109]
["bitfinex","ETHUSD",1721512269188,18.544575,3522.1,3522.0,0.0109]
["bitfinex","ETHUSD",1721512273573,15.52473,3522.1,3522.0,0.0109]
["bitfinex","ETHUSD",1721512274171,18.016205,3522.1,3522.0,0.0109]
["bitfinex","ETHUSD",1721512274371,18.61008851,3522.1,3522.0,0.0109]
["bitfinex","ETHUSD",1721512274903,18.39961851,3522.1,3522.0,0.0109]
["bitfinex","ETHUSD",1721512276418,15.52473,3522.1,3522.0,0.0109]
["bitfinex","ETHUSD",1721512277397,16.41668747,3522.1,3522.0,0.0109]
["bitfinex","ETHUSD",1721512279407,15.36768747,3522.1,3522.0,0.0109]
["bitfinex","ETHUSD",1721512279906,16.41668747,3522.1,3522.0,0.0109]
["bitfinex","ETHUSD",1721512280409,15.52473,3522.1,3522.0,0.0109]
["bitfinex","ETHUSD",1721512281387,16.71514572,3522.1,3522.0,0.0109]
["bitfinex","ETHUSD",1721512283291,14.47573,3522.1,3522.0,0.0109]
["bitfinex","ETHUSD",1721512283490,15.52473,3522.1,3522.0,0.0109]
["bitfinex","ETHUSD",1721512283702,14.47573,3522.1,3522.0,0.0109]
["bitfinex","ETHUSD",1721512284014,17.00690859,3522.1,3522.0,0.0109]
["bitfinex","ETHUSD",1721512284373,15.52473,3522.1,3522.0,0.0109]
["bitfinex","ETHUSD",1721512285478,15.66919442,3522.1,3522.0,0.0109]
["bitfinex","ETHUSD",1721512286435,17.45359817,3522.1,3522.0,0.0109]
["bitfinex","ETHUSD",1721512286616,15.66919442,3522.1,3522.0,0.0109]
["bitfinex","ETHUSD",1721512289790,13.26109442,3522.1,3522.0,0.0109]
["bitfinex","ETHUSD",1721512292034,13.11663,3522.1,3522.0,0.0109]
["bitfinex","ETHUSD",1721512292237,13.2610908,3522.1,3522.0,0.0109]
["bitfinex","ETHUSD",1721512293400,9.3728808,3522.1,3522.0,0.0109]
["bitfinex","ETHUSD",1721512293620,10.4218808,3522.1,3522.0,0.0109]
["bitfinex","ETHUSD",1721512293797,10.42187599,3522.1,3522.0,0.0109]
["bitfinex","ETHUSD",1721512293998,10.42187599,3522.1,3522.0,2.2708]
["bitfinex","ETHUSD",1721512294799,11.15817251,3522.1,3522.0,2.2708]
["bitfinex","ETHUSD",1721512294999,10.42187599,3522.1,3522.0,2.2708]
["bitfinex","ETHUSD",1721512296240,9.37287599,3522.1,3522.0,2.2708]
["bitfinex","ETHUSD",1721512296406,10.42187599,3522.1,3522.0,2.2708]
["bitfinex","ETHUSD",1721512301206,10.42187055,3522.1,3522.0,2.2708]
["bitfinex","ETHUSD",1721512303135,10.42187049,3522.1,3522.0,2.2708]
["bitfinex","ETHUSD",1721512304343,12.50605253,3522.1,3522.0,2.2708]
["bitfinex","ETHUSD",1721512304753,8.06784253,3522.1,3522.0,2.2708]
["bitfinex","ETHUSD",1721512304919,7.03266049,3522.1,3522.0,2.2708]
["bitfinex","ETHUSD",1721512313720,5.82047303,3522.1,3522.0,2.2708]
["bitfinex","ETHUSD",1721512314131,4.03266049,3522.1,3522.0,2.2708]
["bitfinex","ETHUSD",1721512315044,4.03264254,3522.1,3522.0,2.2708]
["bitfinex","ETHUSD",1721512315421,5.82038815,3522.1,3522.0,2.2708]
["bitfinex","ETHUSD",1721512315650,6.37038815,3522.1,3522.0,2.2708]
["bitfinex","ETHUSD",1721512315961,4.58264254,3522.1,3522.0,2.2708]
["bitfinex","ETHUSD",1721512316717,6.36998477,3522.1,3522.0,2.2708]
["bitfinex","ETHUSD",1721512317355,4.58264254,3522.1,3522.0,2.2708]
["bitfinex","ETHUSD",1721512317662,6.36996407,3522.1,3522.0,2.2708]
["bitfinex","ETHUSD",1721512317964,4.58264254,3522.1,3522.0,2.2708]
["bitfinex","ETHUSD",1721512318128,6.3699147,3522.1,3522.0,2.2708]
["bitfinex","ETHUSD",1721512318326,4.58264254,3522.1,3522.0,2.2708]
["bitfinex","ETHUSD",1721512318551,6.36992106,3522.1,3522.0,2.2708]
["bitfinex","ETHUSD",1721512319669,4.58264254,3522.1,3522.0,2.2708]
["bitfinex","ETHUSD",1721512320165,6.36992106,3522.1,3522.0,2.2708]
["bitfinex","ETHUSD",1721512320583,6.36980502,3522.1,3522.0,2.2708]
["bitfinex","ETHUSD",1721512320942,4.58264254,3522.1,3522.0,2.2708]
["bitfinex","ETHUSD",1721512321143,6.36980776,3522.1,3522.0,2.2708]
["bitfinex","ETHUSD",1721512321438,4.58264254,3522.1,3522.0,2.2708]
["bitfinex","ETHUSD",1721512322144,6.36980776,3522.1,3522.0,2.2708]
["bitfinex","ETHUSD",1721512322344,4.58264254,3522.1,3522.0,2.2708]
["bitfinex","ETHUSD",1721512322766,6.36980776,3522.1,3522.0,2.2708]
["bitfinex","ETHUSD",1721512322970,4.58264254,3522.1,3522.0,2.2708]
["bitfinex","ETHUSD",1721512323168,6.36971906,3522.1,3522.0,2.2708]
["bitfinex","ETHUSD",1721512323478,4.58264254,3522.1,3522.0,2.2708]
["bitfinex","ETHUSD",1721512323678,6.36974049,3522.1,3522.0,2.2708]
["bitfinex","ETHUSD",1721512324263,4.58264254,3522.1,3522.0,2.2708]
["bitfinex","ETHUSD",1721512325179,6.36974049,3522.1,3522.0,2.2708]
["bitfinex","ETHUSD",1721512325479,4.58264254,3522.1,3522.0,2.2708]
["bitfinex","ETHUSD",1721512325661,6.36974049,3522.1,3522.0,2.2708]
["bitfinex","ETHUSD",1721512325860,4.58264254,3522.1,3522.0,2.2708]
["bitfinex","ETHUSD",1721512330463,6.3699769,3522.1,3522.0,2.2708]
["bitfinex","ETHUSD",1721512330867,5.3209769,3522.1,3522.0,2.2708]
["bitfinex","ETHUSD",1721512331088,6.3699769,3522.1,3522.0,2.2708]
["bitfinex","ETHUSD",1721512332902,6.37024648,3522.1,3522.0,2.2708]
["bitfinex","ETHUSD",1721512335002,3.53103648,3522.1,3522.0,2.2708]
["bitfinex","ETHUSD",1721512335169,6.37024648,3522.1,3522.0,2.2708]
["bitfinex","ETHUSD",1721512335670,6.37056279,3522.1,3522.0,2.2708]
["bitfinex","ETHUSD",1721512335896,6.22613025,3522.1,3522.0,2.2708]
["bitfinex","ETHUSD",1721512336211,6.37056771,3522.1,3522.0,2.2708]
["bitfinex","ETHUSD",1721512337311,4.58264746,3522.1,3522.0,2.2708]
["bitfinex","ETHUSD",1721512337608,6.37093224,3522.1,3522.0,2.2708]
["bitfinex","ETHUSD",1721512337982,4.58264746,3522.1,3522.0,2.2708]
["bitfinex","ETHUSD",1721512339702,6.37133005,3522.1,3522.0,2.2708]
["bitfinex","ETHUSD",1721512340573,4.58264746,3522.1,3522.0,2.2708]
["bitfinex","ETHUSD",1721512368724,4.43821,3522.1,3522.0,2.2708]
["bitfinex","ETHUSD",1721512368880,4.58264403,3522.1,3522.0,2.2708]
["bitfinex","ETHUSD",1721512374794,4.58264118,3522.1,3522.0,2.2708]
["bitfinex","ETHUSD",1721512377896,1.74343118,3522.1,3522.0,2.2708]
["bitfinex","ETHUSD",1721512387932,0.69443118,3522.1,3522.0,2.2708]
["bitfinex","ETHUSD",1721512389835,1.74343118,3522.1,3522.0,2.2708]
["bitfinex","ETHUSD",1721512393613,1.74342811,3522.1,3522.0,2.2708]
["bitfinex","ETHUSD",1721512397333,1.74342688,3522.1,3522.0,2.2708]
["bitfinex","ETHUSD",1721512402149,0.69442688,3522.1,3522.0,2.2708]
["bitfinex","ETHUSD",1721512408661,0.69442767,3522.1,3522.0,2.2708]
["bitfinex","ETHUSD",1721512408864,0.14442767,3522.1,3522.0,2.49788]
["bitfinex","ETHUSD",1721512409160,1.9348196,3522.1,3522.0,2.49788]
["bitfinex","ETHUSD",1721512409363,0.14441654,3522.1,3522.0,2.49788]
["bitfinex","ETHUSD",1721512409659,1.79040306,3522.3,3522.0,2.49788]
["bitfinex","ETHUSD",1721512409890,1.79040306,3522.4,3522.2,2.4211]
["bitfinex","ETHUSD",1721512410030,1.49172012,3522.3,3522.2,2.4211]
["bitfinex","ETHUSD",1721512410528,1.19265764,3522.3,3522.2,2.4211]
["bitfinex","ETHUSD",1721512411074,1.19265764,3522.3,3522.1,2.83921]
["bitfinex","ETHUSD",1721512411075,1.19265764,3522.4,3522.3,2.83905]
["bitfinex","ETHUSD",1721512411241,0.89396292,3522.4,3522.3,2.83905]
["bitfinex","ETHUSD",1721512411437,0.59591552,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1721512411651,0.59591552,3522.5,3522.3,3.882703]
["bitfinex","ETHUSD",1721512411652,0.59591552,3522.6,3522.5,5.25999]
["bitfinex","ETHUSD",1721512412250,0.59591552,3522.7,3522.6,2.4239]
["bitfinex","ETHUSD",1721512413363,0.89396292,3522.8,3522.6,2.4239]
["bitfinex","ETHUSD",1721512413944,0.59522588,3522.7,3522.6,2.4239]
["bitfinex","ETHUSD",1721512414271,0.59522588,3522.7,3522.6,3.3802443]
["bitfinex","ETHUSD",1721512414634,0.59522588,3522.8,3522.7,2.4239]
["bitfinex","ETHUSD",1721512416250,0.59522588,3522.9,3522.7,2.4239]
["bitfinex","ETHUSD",1721512417593,0.59522588,3522.9,3522.7,2.48066835]
["bitfinex","ETHUSD",1721512417789,0.59522588,3522.9,3522.8,3.05148026]
["bitfinex","ETHUSD",1721512418362,0.59522588,3523.0,3522.8,3.05148026]
["bitfinex","ETHUSD",1721512419358,0.59522588,3523.0,3522.9,2.4239]
["bitfinex","ETHUSD",1721512419562,0.59522588,3523.1,3522.9,2.4239]
["bitfinex","ETHUSD",1721512420560,0.59522588,3523.2,3522.9,2.4239]
["bitfinex","ETHUSD",1721512420753,0.59522588,3523.1,3523.0,3.01291203]
["bitfinex","ETHUSD",1721512421511,0.59522588,3523.2,3523.0,3.01291203]
["bitfinex","ETHUSD",1721512422804,0.59522588,3523.3,3523.0,3.01291203]
["bitfinex","ETHUSD",1721512424189,0.59522588,3523.3,3523.0,2.4239]
["bitfinex","ETHUSD",1721512425404,0.59522588,3523.4,3523.0,2.4239]
["bitfinex","ETHUSD",1721512426175,1.64422588,3523.4,3523.0,2.4239]
["bitfinex","ETHUSD",1721512426402,0.59522588,3523.3,3523.0,2.4239]
["bitfinex","ETHUSD",1721512427266,0.59522588,3523.4,3523.0,2.4239]
["bitfinex","ETHUSD",1721512430296,0.59522588,3523.5,3523.0,2.4239]
["bitfinex","ETHUSD",1721512432712,0.59522588,3523.4,3523.0,2.4239]
["bitfinex","ETHUSD",1721512433015,0.59522588,3523.5,3523.0,2.4239]
["bitfinex","ETHUSD",1721512433177,0.59522588,3523.4,3523.0,2.4239]
["bitfinex","ETHUSD",1721512433813,0.59522588,3523.5,3523.0,2.4239]
["bitfinex","ETHUSD",1721512434014,0.59522588,3523.4,3523.0,2.4239]
["bitfinex","ETHUSD",1721512434321,0.59522588,3523.5,3523.0,2.4239]
["bitfinex","ETHUSD",1721512434480,1.64422588,3523.4,3523.0,2.4239]
["bitfinex","ETHUSD",1721512441909,0.59522588,3523.4,3523.0,2.4239]
["bitfinex","ETHUSD",1721512445119,1.64422588,3523.4,3523.0,2.4239]
["bitfinex","ETHUSD",1721512445322,0.59522588,3523.3,3523.0,2.4239]
["bitfinex","ETHUSD",1721512445496,0.59522588,3523.4,3523.0,2.4239]
["bitfinex","ETHUSD",1721512446216,0.59522588,3523.3,3523.0,2.4239]
["bitfinex","ETHUSD",1721512447034,0.59522588,3523.4,3523.1,1.049]
["bitfinex","ETHUSD",1721512447181,0.14438528,3523.6,3523.2,2.83831]
["bitfinex","ETHUSD",1721512447386,0.14438528,3523.6,3523.3,2.4789593]
["bitfinex","ETHUSD",1721512447618,0.14438528,3523.6,3523.5,2.4222]
["bitfinex","ETHUSD",1721512450230,0.73961116,3523.6,3523.5,2.4222]
["bitfinex","ETHUSD",1721512450944,0.14438528,3523.6,3523.5,2.4222]
["bitfinex","ETHUSD",1721512452454,0.73961116,3523.6,3523.5,2.4222]
["bitfinex","ETHUSD",1721512453231,0.14438528,3523.6,3523.5,2.4222]
["bitfinex","ETHUSD",1721512453445,0.73911897,3523.6,3523.5,2.98353059]
["bitfinex","ETHUSD",1721512454919,0.14438528,3523.6,3523.5,2.98353059]
["bitfinex","ETHUSD",1721512455333,1.0383482,3523.6,3523.5,2.98353059]
["bitfinex","ETHUSD",1721512455965,1.0383482,3523.6,3523.5,2.4222]
["bitfinex","ETHUSD",1721512456260,0.14438528,3523.6,3523.5,2.4222]
["bitfinex","ETHUSD",1721512456558,1.03739262,3523.6,3523.5,2.4222]
["bitfinex","ETHUSD",1721512458718,1.03738882,3523.6,3523.5,2.4222]
["bitfinex","ETHUSD",1721512474103,0.14438528,3523.6,3523.5,2.4222]
["bitfinex","ETHUSD",1721512474263,1.03738882,3523.6,3523.5,2.98352459]
["bitfinex","ETHUSD",1721512480488,0.14438528,3523.6,3523.5,2.98352459]
["bitfinex","ETHUSD",1721512480933,1.03757462,3523.6,3523.5,2.98352459]
["bitfinex","ETHUSD",1721512482291,0.14438528,3523.6,3523.5,2.98352459]
["bitfinex","ETHUSD",1721512482991,1.0376929,3523.6,3523.5,2.98352459]
["bitfinex","ETHUSD",1721512483186,0.14438528,3523.6,3523.5,2.98352459]
["bitfinex","ETHUSD",1721512483429,1.03776462,3523.6,3523.5,2.98352459]
["bitfinex","ETHUSD",1721512483642,1.03776556,3523.6,3523.5,2.98352459]
["bitfinex","ETHUSD",1721512484185,0.14438528,3523.6,3523.5,2.98352459]
["bitfinex","ETHUSD",1721512487999,1.33704292,3523.6,3523.5,2.98352459]
["bitfinex","ETHUSD",1721512491335,0.14438528,3523.6,3523.5,2.98352459]
["bitfinex","ETHUSD",1721512491533,1.33677774,3523.6,3523.5,2.98352459]
["bitfinex","ETHUSD",1721512491733,0.14438528,3523.6,3523.5,2.98352459]
["bitfinex","ETHUSD",1721512492342,1.63488811,3523.6,3523.5,2.98352459]
["bitfinex","ETHUSD",1721512492726,0.14438528,3523.6,3523.5,2.98352459]
["bitfinex","ETHUSD",1721512493051,1.63488811,3523.6,3523.5,2.98352459]
["bitfinex","ETHUSD",1721512496124,1.63488811,3523.6,3523.5,0.56132459]
["bitfinex","ETHUSD",1721512496347,1.63488811,3523.6,3523.3,5.23529]
["bitfinex","ETHUSD",1721512496660,1.19307121,3523.4,3523.3,5.23529]
["bitfinex","ETHUSD",1721512498419,1.19307121,3523.4,3523.3,2.3971]
["bitfinex","ETHUSD",1721512532764,1.49138976,3523.5,3523.3,2.3971]
["bitfinex","ETHUSD",1721512532965,0.14438528,3523.6,3523.3,2.3971]
["bitfinex","ETHUSD",1721512533139,1.49143319,3523.5,3523.3,2.3971]
["bitfinex","ETHUSD",1721512533541,1.49145131,3523.5,3523.3,2.3971]
["bitfinex","ETHUSD",1721512536083,1.49137081,3523.5,3523.3,2.3971]
["bitfinex","ETHUSD",1721512536257,1.49137079,3523.5,3523.3,2.3971]
["bitfinex","ETHUSD",1721512538552,1.49137079,3523.5,3523.1,2.3992]
["bitfinex","ETHUSD",1721512538889,0.89477598,3523.2,3523.1,2.3992]
["bitfinex","ETHUSD",1721512539077,0.89477598,3523.2,3523.1,3.0805006]
["bitfinex","ETHUSD",1721512539275,1.19303465,3523.3,3523.1,3.0805006]
["bitfinex","ETHUSD",1721512539585,1.19303465,3523.3,3523.1,2.3992]
["bitfinex","ETHUSD",1721512542047,1.19303465,3523.3,3522.6,2.3078]
["bitfinex","ETHUSD",1721512542252,0.59648005,3522.7,3522.6,2.3078]
["bitfinex","ETHUSD",1721512542470,0.59648005,3522.7,3522.1,5.83918]
["bitfinex","ETHUSD",1721512542471,1.19303465,3522.7,3522.3,2.3078]
["bitfinex","ETHUSD",1721512542767,0.89488086,3522.5,3522.3,2.3078]
["bitfinex","ETHUSD",1721512543068,0.89488086,3522.4,3522.3,2.3078]
["bitfinex","ETHUSD",1721512543290,0.89488086,3522.5,3522.3,2.3078]
["bitfinex","ETHUSD",1721512543484,0.59586501,3522.4,3522.3,3.38157]
["bitfinex","ETHUSD",1721512543906,0.89488086,3522.5,3522.0,2.3187]
["bitfinex","ETHUSD",1721512544203,1.19303465,3522.1,3522.0,0.0109]
["bitfinex","ETHUSD",1721512544611,1.19081698,3522.1,3522.0,0.0109]
["bitfinex","ETHUSD",1721512544898,2.23981698,3522.1,3522.0,0.0109]
["bitfinex","ETHUSD",1721512545673,1.9414935,3522.1,3522.0,0.0109]
["bitfinex","ETHUSD",1721512546419,1.049,3522.1,3522.0,0.0109]
["bitfinex","ETHUSD",1721512547385,4.48265694,3522.1,3522.0,0.0109]
["bitfinex","ETHUSD",1721512547594,5.03265694,3522.1,3522.0,0.0109]
["bitfinex","ETHUSD",1721512549580,4.43821,3522.1,3522.0,0.0109]
["bitfinex","ETHUSD",1721512553121,3.38921,3522.1,3522.0,0.0109]
["bitfinex","ETHUSD",1721512557333,0.55,3522.1,3522.0,0.0109]
["bitfinex","ETHUSD",1721512558425,3.38921,3522.1,3522.0,0.0109]
["bitfinex","ETHUSD",1721512559945,0.55,3522.1,3522.0,0.0109]
["bitfinex","ETHUSD",1721512560115,1.599,3522.1,3522.0,0.0109]
["bitfinex","ETHUSD",1721512563311,0.55,3522.1,3522.0,0.0109]
["bitfinex","ETHUSD",1721512563522,1.599,3522.1,3522.0,0.0109]
["bitfinex","ETHUSD",1721512574258,4.43821,3522.1,3522.0,0.0109]
["bitfinex","ETHUSD",1721512580457,5.03265694,3522.1,3522.0,0.0109]
["bitfinex","ETHUSD",1721512582533,4.43821,3522.1,3522.0,0.0109]
["bitfinex","ETHUSD",1721512583443,5.3307035,3522.1,3522.0,0.0109]
["bitfinex","ETHUSD",1721512584481,4.43821,3522.1,3522.0,0.0109]
["bitfinex","ETHUSD",1721512585687,5.62902698,3522.1,3522.0,0.0109]
["bitfinex","ETHUSD",1721512586185,5.62902698,3522.1,3522.0,0.00029273]
["bitfinex","ETHUSD",1721512586551,5.92597062,3522.1,3522.0,0.00029273]
["bitfinex","ETHUSD",1721512587046,4.43821,3522.1,3522.0,0.00029273]
["bitfinex","ETHUSD",1721512589392,4.582633,3522.1,3522.0,0.00029273]
["bitfinex","ETHUSD",1721512589563,6.37163968,3522.1,3522.0,0.00029273]
["bitfinex","ETHUSD",1721512591902,6.37164012,3522.1,3522.0,0.00029273]
["bitfinex","ETHUSD",1721512592463,4.58263344,3522.1,3522.0,0.00029273]
["bitfinex","ETHUSD",1721512592965,6.3728616,3522.1,3522.0,0.00029273]
["bitfinex","ETHUSD",1721512593362,4.58263344,3522.1,3522.0,0.00029273]
["bitfinex","ETHUSD",1721512593812,6.3728616,3522.1,3522.0,0.00029273]
["bitfinex","ETHUSD",1721512595465,4.58263344,3522.1,3522.0,0.00029273]
["bitfinex","ETHUSD",1721512595790,6.3728843,3522.1,3522.0,0.00029273]
["bitfinex","ETHUSD",1721512596395,4.58263344,3522.1,3522.0,0.00029273]
["bitfinex","ETHUSD",1721512596569,6.3728843,3522.1,3522.0,0.00029273]
["bitfinex","ETHUSD",1721512598679,6.37291324,3522.1,3522.0,0.00029273]
["bitfinex","ETHUSD",1721512601871,6.37295778,3522.1,3522.0,0.00029273]
["bitfinex","ETHUSD",1721512605068,6.37300985,3522.1,3522.0,0.00029273]
["bitfinex","ETHUSD",1721512605474,6.37302893,3522.1,3522.0,0.00029273]
["bitfinex","ETHUSD",1721512606303,4.58263344,3522.1,3522.0,0.00029273]
["bitfinex","ETHUSD",1721512608504,3.53363344,3522.1,3522.0,0.00029273]
["bitfinex","ETHUSD",1721512608674,4.58263344,3522.1,3522.0,0.00029273]
["bitfinex","ETHUSD",1721512609476,6.37294398,3522.1,3522.0,0.00029273]
["bitfinex","ETHUSD",1721512609670,4.58263344,3522.1,3522.0,0.00029273]
["bitfinex","ETHUSD",1721512613407,6.37293693,3522.1,3522.0,0.00029273]
["bitfinex","ETHUSD",1721512613611,4.58263344,3522.1,3522.0,0.00029273]
["bitfinex","ETHUSD",1721512614438,6.37290719,3522.1,3522.0,0.00029273]
["bitfinex","ETHUSD",1721512614604,6.37292342,3522.1,3522.0,0.00029273]
["bitfinex","ETHUSD",1721512615006,6.37293205,3522.1,3522.0,0.00029273]
["bitfinex","ETHUSD",1721512617624,6.37298378,3522.1,3522.0,0.00029273]
["bitfinex","ETHUSD",1721512617831,4.58263344,3522.1,3522.0,0.00029273]
["bitfinex","ETHUSD",1721512618642,4.43821,3522.1,3522.0,0.00029273]
["bitfinex","ETHUSD",1721512619043,4.58263746,3522.1,3522.0,0.00029273]
["bitfinex","ETHUSD",1721512619665,6.37302718,3522.1,3522.0,0.00029273]
["bitfinex","ETHUSD",1721512620756,6.37303645,3522.1,3522.0,0.00029273]
["bitfinex","ETHUSD",1721512621548,4.58263746,3522.1,3522.0,0.00029273]
["bitfinex","ETHUSD",1721512621941,6.37305704,3522.1,3522.0,0.00029273]
["bitfinex","ETHUSD",1721512622245,4.58263746,3522.1,3522.0,0.00029273]
["bitfinex","ETHUSD",1721512627670,3.53363746,3522.1,3522.0,0.00029273]
["bitfinex","ETHUSD",1721512627881,6.37299271,3522.1,3522.0,0.00029273]
["bitfinex","ETHUSD",1721512629171,5.32399271,3522.1,3522.0,0.00029273]
["bitfinex","ETHUSD",1721512629617,5.32397338,3522.1,3522.0,0.00029273]
["bitfinex","ETHUSD",1721512629787,2.48476338,3522.1,3522.0,2.25989273]
["bitfinex","ETHUSD",1721512632830,2.48474157,3522.1,3522.0,2.25989273]
["bitfinex","ETHUSD",1721512633194,2.48474041,3522.1,3522.0,2.25989273]
["bitfinex","ETHUSD",1721512635732,0.69442746,3522.1,3522.0,2.25989273]
["bitfinex","ETHUSD",1721512635932,2.48472788,3522.1,3522.0,2.25989273]
["bitfinex","ETHUSD",1721512639026,2.48477612,3522.1,3522.0,2.25989273]
["bitfinex","ETHUSD",1721512640354,5.32398612,3522.1,3522.0,0.00029273]
["bitfinex","ETHUSD",1721512640661,3.53363746,3522.1,3522.0,0.00029273]
["bitfinex","ETHUSD",1721512646371,3.53363531,3522.1,3522.0,0.00029273]
["bitfinex","ETHUSD",1721512648772,3.53363517,3522.1,3522.0,0.00029273]
["bitfinex","ETHUSD",1721512654191,5.32403507,3522.1,3522.0,0.00029273]
["bitfinex","ETHUSD",1721512654558,3.53363517,3522.1,3522.0,0.00029273]
["bitfinex","ETHUSD",1721512656692,5.32402641,3522.1,3522.0,0.00029273]
["bitfinex","ETHUSD",1721512657200,3.53363517,3522.1,3522.0,0.00029273]
["bitfinex","ETHUSD",1721512657504,5.32403994,3522.1,3522.0,0.00029273]
["bitfinex","ETHUSD",1721512657875,3.53363517,3522.1,3522.0,0.00029273]
["bitfinex","ETHUSD",1721512659066,5.32403628,3522.1,3522.0,0.00029273]
["bitfinex","ETHUSD",1721512659761,3.53363517,3522.1,3522.0,0.00029273]
["bitfinex","ETHUSD",1721512667507,3.53363732,3522.1,3522.0,0.00029273]
["bitfinex","ETHUSD",1721512673349,6.37284732,3522.1,3522.0,0.00029273]
["bitfinex","ETHUSD",1721512683323,6.3728486,3522.1,3522.0,0.00029273]
["bitfinex","ETHUSD",1721512684677,6.37284886,3522.1,3522.0,0.00029273]
["bitfinex","ETHUSD",1721512698840,5.37284886,3522.1,3522.0,0.00029273]
["bitfinex","ETHUSD",1721512700471,5.3728505,3522.1,3522.0,0.00029273]
["bitfinex","ETHUSD",1721512713115,5.37285014,3522.1,3522.0,0.00029273]
["bitfinex","ETHUSD",1721512717350,8.21206014,3522.1,3522.0,0.00029273]
["bitfinex","ETHUSD",1721512717530,10.85089557,3522.1,3522.0,0.00029273]
["bitfinex","ETHUSD",1721512718242,10.85103298,3522.1,3522.0,0.00029273]
["bitfinex","ETHUSD",1721512721253,8.76206014,3522.1,3522.0,0.00029273]
["bitfinex","ETHUSD",1721512721404,10.85071302,3522.1,3522.0,0.00029273]
["bitfinex","ETHUSD",1721512721741,10.85065119,3522.1,3522.0,0.00029273]
["bitfinex","ETHUSD",1721512724040,8.76206014,3522.1,3522.0,0.00029273]
["bitfinex","ETHUSD",1721512724382,10.85057005,3522.1,3522.0,0.00029273]
["bitfinex","ETHUSD",1721512724565,10.85051999,3522.1,3522.0,0.00029273]
["bitfinex","ETHUSD",1721512727635,10.85044062,3522.1,3522.0,0.00029273]
["bitfinex","ETHUSD",1721512727841,10.85043916,3522.1,3522.0,0.00029273]
["bitfinex","ETHUSD",1721512729539,2.83968,3521.6,3521.4,2.30978902]
["bitfinex","ETHUSD",1721512729756,1.049,3521.5,3521.4,2.30978902]
["bitfinex","ETHUSD",1721512729986,3.88869,3521.5,3521.4,2.30978902]
["bitfinex","ETHUSD",1721512730635,4.03314096,3521.5,3521.4,2.30978902]
["bitfinex","ETHUSD",1721512730837,5.82331522,3521.5,3521.4,2.30978902]
["bitfinex","ETHUSD",1721512731275,4.03314096,3521.5,3521.4,2.30978902]
["bitfinex","ETHUSD",1721512732252,3.88869,3521.5,3521.4,2.30978902]
["bitfinex","ETHUSD",1721512732477,4.0331396,3521.5,3521.4,2.30978902]
["bitfinex","ETHUSD",1721512733334,3.88869,3521.5,3521.4,2.30978902]
["bitfinex","ETHUSD",1721512735895,5.82277969,3521.5,3521.4,2.30978902]
["bitfinex","ETHUSD",1721512737283,5.82235299,3521.5,3521.4,2.30978902]
["bitfinex","ETHUSD",1721512740207,4.03314282,3521.5,3521.4,2.30978902]
["bitfinex","ETHUSD",1721512740699,5.82181023,3521.5,3521.4,2.30978902]
["bitfinex","ETHUSD",1721512741007,4.03314397,3521.5,3521.4,2.30978902]
["bitfinex","ETHUSD",1721512743082,3.88869,3521.5,3521.4,2.30978902]
["bitfinex","ETHUSD",1721512752606,4.03314454,3521.5,3521.4,2.30978902]
["bitfinex","ETHUSD",1721512753162,3.88869,3521.5,3521.4,2.30978902]
["bitfinex","ETHUSD",1721512761350,4.03314466,3521.5,3521.4,2.30978902]
["bitfinex","ETHUSD",1721512765914,6.87283466,3521.5,3521.4,2.30978902]
["bitfinex","ETHUSD",1721512768017,8.66188238,3521.5,3521.4,2.30978902]
["bitfinex","ETHUSD",1721512768451,8.66204188,3521.5,3521.4,2.30978902]
["bitfinex","ETHUSD",1721512771634,8.6624021,3521.5,3521.4,2.30978902]
["bitfinex","ETHUSD",1721512773027,8.51794744,3521.5,3521.4,2.30978902]
["bitfinex","ETHUSD",1721512773248,8.66240234,3521.5,3521.4,2.30978902]
["bitfinex","ETHUSD",1721512774868,8.66292627,3521.5,3521.4,2.30978902]
["bitfinex","ETHUSD",1721512775230,6.8728349,3521.5,3521.4,2.30978902]
["bitfinex","ETHUSD",1721512791071,6.8228349,3521.5,3521.4,2.30978902]
["bitfinex","ETHUSD",1721512802500,6.82283428,3521.5,3521.4,2.30978902]
["bitfinex","ETHUSD",1721512804189,3.98314428,3521.5,3521.4,2.30978902]
["bitfinex","ETHUSD",1721512806090,3.98314164,3521.5,3521.4,2.30978902]
["bitfinex","ETHUSD",1721512807521,5.77414161,3521.5,3521.4,2.30978902]
["bitfinex","ETHUSD",1721512807824,3.98314164,3521.5,3521.4,2.30978902]
["bitfinex","ETHUSD",1721512808604,2.8401,3521.0,3520.2,0.5968267]
["bitfinex","ETHUSD",1721512808811,1.049,3520.9,3520.3,0.14920668]
["bitfinex","ETHUSD",1721512809026,0.89556417,3520.5,3520.3,0.14920668]
["bitfinex","ETHUSD",1721512809322,0.89560394,3520.5,3520.4,2.3125]
["bitfinex","ETHUSD",1721512810233,0.89560394,3520.6,3520.4,2.3125]
["bitfinex","ETHUSD",1721512810418,0.89560394,3520.6,3520.5,2.84274367]
["bitfinex","ETHUSD",1721512810626,0.89560394,3520.6,3520.5,2.3125]
["bitfinex","ETHUSD",1721512811228,1.19408556,3520.7,3520.5,2.3125]
["bitfinex","ETHUSD",1721512811421,0.89532564,3520.6,3520.5,2.3125]
["bitfinex","ETHUSD",1721512812199,1.49209694,3520.6,3520.5,2.3125]
["bitfinex","ETHUSD",1721512812434,1.49226183,3520.7,3520.5,2.3125]
["bitfinex","ETHUSD",1721512812636,1.49226183,3520.7,3520.6,0.24617067]
["bitfinex","ETHUSD",1721512812837,1.49226183,3520.8,3520.6,2.3125]
["bitfinex","ETHUSD",1721512813399,1.19332801,3520.7,3520.6,2.3125]
["bitfinex","ETHUSD",1721512813841,0.89493536,3520.7,3520.6,2.3125]
["bitfinex","ETHUSD",1721512814534,0.89493536,3520.8,3520.6,2.3125]
["bitfinex","ETHUSD",1721512815050,0.89493536,3520.8,3520.6,3.41830002]
["bitfinex","ETHUSD",1721512815356,0.59657095,3521.1,3520.9,2.3125]
["bitfinex","ETHUSD",1721512815648,0.59657095,3521.3,3521.2,2.83994]
["bitfinex","ETHUSD",1721512815851,0.89493536,3521.5,3521.3,2.3125]
["bitfinex","ETHUSD",1721512816013,0.89493536,3521.5,3521.4,2.932644]
["bitfinex","ETHUSD",1721512816218,0.89493536,3521.6,3521.4,0.620144]
["bitfinex","ETHUSD",1721512816421,0.89493536,3521.6,3521.5,2.3125]
["bitfinex","ETHUSD",1721512817333,1.19332801,3521.8,3521.5,2.3125]
["bitfinex","ETHUSD",1721512817334,0.89493536,3521.7,3521.5,2.3125]
["bitfinex","ETHUSD",1721512817515,0.59595093,3521.6,3521.5,2.3125]
["bitfinex","ETHUSD",1721512817856,0.89493536,3521.7,3521.5,2.8897414]
["bitfinex","ETHUSD",1721512818344,0.59595725,3521.6,3521.5,5.7294314]
["bitfinex","ETHUSD",1721512819220,1.19332801,3522.0,3521.6,2.83961]
["bitfinex","ETHUSD",1721512819221,0.59595725,3521.7,3521.6,2.83961]
["bitfinex","ETHUSD",1721512819403,0.59595725,3521.8,3521.6,5.15211]
["bitfinex","ETHUSD",1721512819607,0.59595725,3521.8,3521.7,2.3125]
["bitfinex","ETHUSD",1721512819833,0.59595725,3521.8,3521.7,3.23142654]
["bitfinex","ETHUSD",1721512820952,0.59595725,3521.8,3521.7,6.07095654]
["bitfinex","ETHUSD",1721512821142,0.59595725,3521.9,3521.8,5.15195]
["bitfinex","ETHUSD",1721512821323,0.59595725,3522.1,3521.9,2.3125]
["bitfinex","ETHUSD",1721512821523,0.59595725,3522.3,3522.1,2.3125]
["bitfinex","ETHUSD",1721512821732,0.59595725,3522.3,3522.2,2.827673]
["bitfinex","ETHUSD",1721512822548,0.59595725,3522.4,3522.2,2.827673]
["bitfinex","ETHUSD",1721512824055,0.59595725,3522.5,3522.2,2.827673]
["bitfinex","ETHUSD",1721512825723,0.59595725,3522.6,3522.2,2.827673]
["bitfinex","ETHUSD",1721512825927,0.59595725,3522.6,3522.3,0.5666903]
["bitfinex","ETHUSD",1721512828286,0.59595725,3522.7,3522.3,0.5666903]
["bitfinex","ETHUSD",1721512828464,0.59595725,3522.8,3522.5,2.4387]
["bitfinex","ETHUSD",1721512828883,0.59595725,3522.8,3522.5,3.08034466]
["bitfinex","ETHUSD",1721512829023,0.59595725,3522.9,3522.6,2.4387]
["bitfinex","ETHUSD",1721512829563,0.59595725,3523.0,3522.6,2.4387]
["bitfinex","ETHUSD",1721512829766,0.59595725,3522.9,3522.6,2.4387]
["bitfinex","ETHUSD",1721512830364,0.89493536,3523.1,3522.6,2.4387]
["bitfinex","ETHUSD",1721512830365,0.59595725,3523.0,3522.6,2.4387]
["bitfinex","ETHUSD",1721512830534,0.59595725,3523.0,3522.7,0.59192347]
["bitfinex","ETHUSD",1721512831746,0.59595725,3523.2,3522.7,0.59192347]
["bitfinex","ETHUSD",1721512832273,0.59595725,3523.2,3522.8,2.4387]
["bitfinex","ETHUSD",1721512833675,0.89493536,3523.4,3522.8,2.4387]
["bitfinex","ETHUSD",1721512833676,0.59595725,3523.3,3522.8,2.4387]
["bitfinex","ETHUSD",1721512833857,0.59595725,3523.3,3522.9,0.30306235]
["bitfinex","ETHUSD",1721512834472,0.59595725,3523.4,3522.9,0.30306235]
["bitfinex","ETHUSD",1721512834874,0.59595725,3523.4,3523.0,2.4387]
["bitfinex","ETHUSD",1721512835078,0.14438528,3523.6,3523.2,2.4387]
["bitfinex","ETHUSD",1721512835278,0.14438528,3523.6,3523.4,2.4387]
["bitfinex","ETHUSD",1721512835580,0.14438528,3523.6,3523.5,0.63259]
["bitfinex","ETHUSD",1721512836242,0.14438528,3523.6,3523.5,3.07129]
["bitfinex","ETHUSD",1721512836448,0.14438528,3523.6,3523.5,6.95837]
["bitfinex","ETHUSD",1721512836671,0.14438528,3523.6,3523.5,9.79645]
["bitfinex","ETHUSD",1721512839256,0.14438528,3523.6,3523.5,8.74745]
["bitfinex","ETHUSD",1721512839455,0.14438528,3523.6,3523.5,9.79645]
["bitfinex","ETHUSD",1721512845183,0.14438528,3523.6,3523.5,8.74745]
["bitfinex","ETHUSD",1721512845476,0.14438528,3523.6,3523.5,9.79645]
["bitfinex","ETHUSD",1721512845784,0.14438528,3523.6,3523.0,2.4861]
["bitfinex","ETHUSD",1721512845957,1.19338528,3523.6,3522.7,0.0125]
["bitfinex","ETHUSD",1721512846147,2.8383,3523.3,3522.7,0.0125]
["bitfinex","ETHUSD",1721512850873,1.049,3523.2,3522.7,0.0125]
["bitfinex","ETHUSD",1721512851072,1.049,3523.2,3522.7,0.26236]
["bitfinex","ETHUSD",1721512853399,2.83842,3523.1,3522.7,0.01168757]
["bitfinex","ETHUSD",1721512853600,1.049,3523.0,3522.7,0.01168757]
["bitfinex","ETHUSD",1721512854011,1.049,3522.8,3522.7,0.01168757]
["bitfinex","ETHUSD",1721512854314,3.88765,3522.8,3522.7,0.01168757]
["bitfinex","ETHUSD",1721512861308,6.7263,3522.8,3522.7,0.01168757]
["bitfinex","ETHUSD",1721512861508,7.32225725,3522.8,3522.7,0.01168757]
["bitfinex","ETHUSD",1721512861828,6.7263,3522.8,3522.7,0.01168757]
["bitfinex","ETHUSD",1721512863406,6.57223536,3522.8,3522.7,0.01168757]
["bitfinex","ETHUSD",1721512863615,7.62123536,3522.8,3522.7,0.01168757]
["bitfinex","ETHUSD",1721512865755,10.45988536,3522.8,3522.7,0.01168757]
["bitfinex","ETHUSD",1721512866046,9.56495,3522.8,3522.7,0.01168757]
["bitfinex","ETHUSD",1721512866377,10.75827801,3522.8,3522.7,0.01168757]
["bitfinex","ETHUSD",1721512867116,12.56495,3522.8,3522.7,0.01168757]
["bitfinex","ETHUSD",1721512869317,15.05735,3522.8,3522.7,0.01168757]
["bitfinex","ETHUSD",1721512869532,15.60735,3522.8,3522.7,0.01168757]
["bitfinex","ETHUSD",1721512873822,16.79331678,3522.8,3522.7,0.01168757]
["bitfinex","ETHUSD",1721512874464,16.79320009,3522.8,3522.7,0.01168757]
["bitfinex","ETHUSD",1721512881882,14.55835,3522.8,3522.7,0.01168757]
["bitfinex","ETHUSD",1721512882173,9.7263,3522.8,3522.7,0.01168757]
["bitfinex","ETHUSD",1721512883751,5.83865,3522.8,3522.7,0.01168757]
["bitfinex","ETHUSD",1721512883953,1.049,3522.8,3522.7,0.24641633]
["bitfinex","ETHUSD",1721512884184,1.049,3523.0,3522.7,2.58201633]
["bitfinex","ETHUSD",1721512885982,1.049,3523.2,3522.7,2.58201633]
["bitfinex","ETHUSD",1721512887673,0.59267375,3523.4,3522.7,2.58201633]
["bitfinex","ETHUSD",1721512887674,1.64167375,3523.4,3522.7,2.58201633]
["bitfinex","ETHUSD",1721512892750,1.049,3523.4,3522.7,2.58201633]
["bitfinex","ETHUSD",1721512893044,1.049,3523.4,3522.9,2.3356]
["bitfinex","ETHUSD",1721512894584,0.14438528,3523.6,3522.9,2.3356]
["bitfinex","ETHUSD",1721512894585,1.19338528,3523.6,3522.9,2.3356]
["bitfinex","ETHUSD",1721512895375,0.14438528,3523.6,3523.2,2.83826]
["bitfinex","ETHUSD",1721512895581,0.14438528,3523.6,3523.4,2.3356]
["bitfinex","ETHUSD",1721512895908,0.14438528,3523.6,3523.5,3.136808]
["bitfinex","ETHUSD",1721512896448,0.14438528,3523.6,3523.5,9.861968]
["bitfinex","ETHUSD",1721512898086,0.14438528,3523.6,3523.5,8.812968]
["bitfinex","ETHUSD",1721512915588,0.14438528,3523.6,3523.5,5.974888]
["bitfinex","ETHUSD",1721512919534,0.14438528,3523.6,3523.1,2.3282]
["bitfinex","ETHUSD",1721512919682,0.14438528,3523.6,3522.8,0.54208863]
["bitfinex","ETHUSD",1721512919683,2.98239528,3523.6,3522.8,2.87028863]
["bitfinex","ETHUSD",1721512920982,1.045,3523.4,3522.7,0.01168757]
["bitfinex","ETHUSD",1721512921621,2.83832,3523.2,3522.7,0.01168757]
["bitfinex","ETHUSD",1721512922418,3.88321,3523.4,3522.7,0.01168757]
["bitfinex","ETHUSD",1721512923034,2.83825,3523.3,3522.7,0.01168757]
["bitfinex","ETHUSD",1721512925151,1.045,3523.2,3522.7,0.01168757]
["bitfinex","ETHUSD",1721512925662,0.045,3523.2,3522.7,0.01168757]
["bitfinex","ETHUSD",1721512928873,3.88349,3523.0,3522.7,0.01168757]
["bitfinex","ETHUSD",1721512929651,1.045,3523.0,3522.7,0.01168757]
["bitfinex","ETHUSD",1721512930165,1.10688888,3523.0,3522.7,0.01168757]
["bitfinex","ETHUSD",1721512931265,3.94537888,3523.0,3522.7,0.01168757]
["bitfinex","ETHUSD",1721512931728,1.10688888,3523.0,3522.7,0.01168757]
["bitfinex","ETHUSD",1721512934236,1.69994831,3523.0,3522.7,0.01168757]
["bitfinex","ETHUSD",1721512934450,1.10688888,3523.0,3522.7,0.01168757]
["bitfinex","ETHUSD",1721512936947,1.045,3522.8,3522.7,0.01168757]
["bitfinex","ETHUSD",1721512937139,1.63805943,3522.8,3522.7,0.01168757]
["bitfinex","ETHUSD",1721512938172,1.69994831,3522.8,3522.7,0.01168757]
["bitfinex","ETHUSD",1721512938473,1.10688888,3522.8,3522.7,0.01168757]
["bitfinex","ETHUSD",1721512938894,0.06188888,3522.8,3522.7,0.01168757]
["bitfinex","ETHUSD",1721512941984,1.10688888,3522.8,3522.7,0.01168757]
["bitfinex","ETHUSD",1721512942586,0.06188888,3522.8,3522.7,0.01168757]
["bitfinex","ETHUSD",1721512942919,0.65494831,3522.8,3522.7,0.01168757]
["bitfinex","ETHUSD",1721512943082,0.06188888,3522.8,3522.7,0.01168757]
["bitfinex","ETHUSD",1721512943490,0.65494831,3522.8,3522.7,0.01168757]
["bitfinex","ETHUSD",1721512943892,0.06188888,3522.8,3522.7,0.01168757]
["bitfinex","ETHUSD",1721512944175,1.10688888,3522.8,3522.7,0.01168757]
["bitfinex","ETHUSD",1721512948177,1.69994831,3522.8,3522.7,0.01168757]
["bitfinex","ETHUSD",1721512948920,3.94553888,3522.8,3522.7,0.01168757]
["bitfinex","ETHUSD",1721512949235,6.78418888,3522.8,3522.7,0.01168757]
["bitfinex","ETHUSD",1721512949811,7.97030775,3522.8,3522.7,0.01168757]
["bitfinex","ETHUSD",1721512950188,6.78418888,3522.8,3522.7,0.01168757]
["bitfinex","ETHUSD",1721512950788,8.2695094,3522.8,3522.7,0.01168757]
["bitfinex","ETHUSD",1721512951215,6.78418888,3522.8,3522.7,0.01168757]
["bitfinex","ETHUSD",1721512952116,7.97231265,3522.8,3522.7,0.01168757]
["bitfinex","ETHUSD",1721512952427,6.78418888,3522.8,3522.7,0.01168757]
["bitfinex","ETHUSD",1721512952797,7.97231265,3522.8,3522.7,0.01168757]
["bitfinex","ETHUSD",1721512955538,12.25318888,3522.8,3522.7,0.01168757]
["bitfinex","ETHUSD",1721512956730,13.73831885,3522.8,3522.7,0.01168757]
["bitfinex","ETHUSD",1721512958005,13.73841928,3522.8,3522.7,0.01168757]
["bitfinex","ETHUSD",1721512958218,12.25318888,3522.8,3522.7,0.01168757]
["bitfinex","ETHUSD",1721512958427,13.73861876,3522.8,3522.7,0.01168757]
["bitfinex","ETHUSD",1721512959229,15.09183888,3522.8,3522.7,0.01168757]
["bitfinex","ETHUSD",1721512959525,2.83921,3522.1,3522.0,0.2543]
["bitfinex","ETHUSD",1721512959836,3.88421,3522.1,3522.0,0.2543]
["bitfinex","ETHUSD",1721512960295,3.94609888,3522.1,3522.0,0.2543]
["bitfinex","ETHUSD",1721512962343,4.8374185,3522.1,3522.0,0.2543]
["bitfinex","ETHUSD",1721512962513,3.94609888,3522.1,3522.0,0.2543]
["bitfinex","ETHUSD",1721512963516,4.8374185,3522.1,3522.0,0.2543]
["bitfinex","ETHUSD",1721512963733,7.6766285,3522.1,3522.0,0.2543]
["bitfinex","ETHUSD",1721512963886,2.90109888,3522.1,3522.0,0.2543]
["bitfinex","ETHUSD",1721512964082,3.94609888,3522.1,3522.0,0.2543]
["bitfinex","ETHUSD",1721512964523,1.10688888,3522.1,3522.0,0.2543]
["bitfinex","ETHUSD",1721512965429,1.9982085,3522.1,3522.0,0.2543]
["bitfinex","ETHUSD",1721512965728,4.8374185,3522.1,3522.0,0.2543]
["bitfinex","ETHUSD",1721512967133,1.9982085,3522.1,3522.0,0.2543]
["bitfinex","ETHUSD",1721512969335,1.10688888,3522.1,3522.0,0.2543]
["bitfinex","ETHUSD",1721512971106,3.94609888,3522.1,3522.0,0.2543]
["bitfinex","ETHUSD",1721512971310,4.8374185,3522.1,3522.0,0.2543]
["bitfinex","ETHUSD",1721512972389,4.83810493,3522.1,3522.0,0.2543]
["bitfinex","ETHUSD",1721512973911,3.94609888,3522.1,3522.0,0.2543]
["bitfinex","ETHUSD",1721512974611,4.83814174,3522.1,3522.0,0.2543]
["bitfinex","ETHUSD",1721512975335,1.99893174,3522.1,3522.0,0.2543]
["bitfinex","ETHUSD",1721512976534,0.95393174,3522.1,3522.0,0.2543]
["bitfinex","ETHUSD",1721512976717,3.94609888,3522.1,3522.0,0.2543]
["bitfinex","ETHUSD",1721512976912,4.83820496,3522.1,3522.0,0.2543]
["bitfinex","ETHUSD",1721512977341,4.83826344,3522.1,3522.0,0.2543]
["bitfinex","ETHUSD",1721512978244,3.94609888,3522.1,3522.0,0.2543]
["bitfinex","ETHUSD",1721512981019,4.83845909,3522.1,3522.0,0.2543]
["bitfinex","ETHUSD",1721512982308,3.94609888,3522.1,3522.0,0.2543]
["bitfinex","ETHUSD",1721512984424,0.95462024,3522.1,3522.0,2.5081]
["bitfinex","ETHUSD",1721512984624,0.06188888,3522.1,3522.0,2.75891]
["bitfinex","ETHUSD",1721512988216,0.06188888,3522.1,3522.0,5.5982]
["bitfinex","ETHUSD",1721512992665,0.06188888,3522.1,3522.0,8.43749]
["bitfinex","ETHUSD",1721513008467,0.06188888,3522.1,3522.0,11.27678]
["bitfinex","ETHUSD",1721513009812,0.5951173,3523.7,3523.0,2.83845]
["bitfinex","ETHUSD",1721513010019,0.5951173,3523.7,3523.1,2.426]
["bitfinex","ETHUSD",1721513010170,0.5951173,3523.7,3523.1,3.340809]
["bitfinex","ETHUSD",1721513012822,0.5951173,3523.8,3523.1,3.340809]
["bitfinex","ETHUSD",1721513015332,1.6401173,3523.9,3523.2,2.83829]
["bitfinex","ETHUSD",1721513015502,1.6401173,3523.9,3523.1,3.340809]
["bitfinex","ETHUSD",1721513015689,1.6401173,3523.9,3523.2,0.6179259]
["bitfinex","ETHUSD",1721513016347,1.6401173,3523.9,3523.3,2.83824]
["bitfinex","ETHUSD",1721513017210,1.045,3523.9,3523.3,2.83824]
["bitfinex","ETHUSD",1721513018442,0.5951173,3524.1,3523.5,2.426]
["bitfinex","ETHUSD",1721513018643,1.045,3524.0,3523.5,2.426]
["bitfinex","ETHUSD",1721513018933,1.045,3524.0,3523.5,3.29802659]
["bitfinex","ETHUSD",1721513019151,1.045,3523.8,3523.5,3.29802659]
["bitfinex","ETHUSD",1721513019538,1.045,3524.0,3523.5,3.29802659]
["bitfinex","ETHUSD",1721513020126,1.045,3523.8,3523.5,3.29802659]
["bitfinex","ETHUSD",1721513023419,1.6401173,3524.0,3523.5,3.29802659]
["bitfinex","ETHUSD",1721513024203,1.045,3523.8,3523.5,3.29802659]
["bitfinex","ETHUSD",1721513024407,0.5951173,3524.0,3523.5,3.29802659]
["bitfinex","ETHUSD",1721513024408,1.6401173,3524.0,3523.5,3.29802659]
["bitfinex","ETHUSD",1721513026152,1.6401173,3524.0,3523.6,0.61362666]
["bitfinex","ETHUSD",1721513028549,0.5951173,3523.9,3523.6,0.61362666]
["bitfinex","ETHUSD",1721513029532,0.5951173,3523.8,3523.6,0.61362666]
["bitfinex","ETHUSD",1721513035238,0.5951173,3523.9,3523.6,0.61362666]
["bitfinex","ETHUSD",1721513035577,0.5951173,3523.8,3523.6,0.61362666]
["bitfinex","ETHUSD",1721513035777,0.5951173,3523.8,3523.7,0.30396267]
["bitfinex","ETHUSD",1721513039250,0.89273136,3523.9,3523.7,0.30396267]
["bitfinex","ETHUSD",1721513039576,0.59474049,3523.8,3523.7,0.30396267]
["bitfinex","ETHUSD",1721513040434,0.89273136,3523.9,3523.7,0.30396267]
["bitfinex","ETHUSD",1721513040639,0.59480974,3523.8,3523.7,0.30396267]
["bitfinex","ETHUSD",1721513041139,0.89273136,3523.9,3523.7,0.30396267]
["bitfinex","ETHUSD",1721513041367,0.59480963,3523.8,3523.7,0.30396267]
["bitfinex","ETHUSD",1721513041675,0.89273136,3523.9,3523.7,0.30396267]
["bitfinex","ETHUSD",1721513044285,0.89273136,3523.8,3523.7,0.30396267]
["bitfinex","ETHUSD",1721513044493,0.89273136,3523.9,3523.7,0.30396267]
["bitfinex","ETHUSD",1721513045398,0.89273136,3523.9,3523.8,0.33435893]
["bitfinex","ETHUSD",1721513046698,0.89273136,3523.9,3523.8,2.71405893]
["bitfinex","ETHUSD",1721513049375,0.89294013,3523.9,3523.8,2.71405893]
["bitfinex","ETHUSD",1721513049687,1.18842616,3524.0,3523.8,2.71405893]
["bitfinex","ETHUSD",1721513050678,2.38090339,3524.7,3523.9,2.58137949]
["bitfinex","ETHUSD",1721513050929,10.0,3525.0,3523.9,2.58137949]
["bitfinex","ETHUSD",1721513050930,10.59522128,3525.0,3524.9,5.6739]
["bitfinex","ETHUSD",1721513051212,10.0,3525.0,3524.9,7.75346602]
["bitfinex","ETHUSD",1721513051521,10.0,3525.0,3524.9,11.56382002]
["bitfinex","ETHUSD",1721513051803,10.0,3525.0,3524.9,10.91897029]
["bitfinex","ETHUSD",1721513052364,9.4084304,3525.0,3524.9,19.37526897]
["bitfinex","ETHUSD",1721513052559,9.4084304,3525.0,3524.9,14.46897029]
["bitfinex","ETHUSD",1721513053302,8.35677893,3525.0,3524.9,14.46897029]
["bitfinex","ETHUSD",1721513053504,8.35677893,3525.0,3524.9,16.31992255]
["bitfinex","ETHUSD",1721513054007,8.35677893,3525.0,3524.9,17.30582683]
["bitfinex","ETHUSD",1721513054304,8.35677893,3525.0,3524.9,17.30581439]
["bitfinex","ETHUSD",1721513054714,8.35677893,3525.0,3524.9,16.31992255]
["bitfinex","ETHUSD",1721513056166,8.35677893,3525.0,3524.9,19.31292255]
["bitfinex","ETHUSD",1721513057160,8.35677893,3525.0,3524.9,22.14987255]
["bitfinex","ETHUSD",1721513057691,0.1538855,3525.3,3525.2,13.88283]
["bitfinex","ETHUSD",1721513057890,3.3541,3527.4,3526.4,2.83572]
["bitfinex","ETHUSD",1721513058106,3.3541,3527.4,3526.4,3.88069]
["bitfinex","ETHUSD",1721513058402,3.3541,3527.4,3526.4,1.045]
["bitfinex","ETHUSD",1721513058602,2.3091,3527.4,3526.4,1.045]
["bitfinex","ETHUSD",1721513058778,2.84001,3527.4,3526.5,2.83565]
["bitfinex","ETHUSD",1721513058977,1.045,3527.2,3526.5,2.83565]
["bitfinex","ETHUSD",1721513059506,3.88501,3527.4,3526.5,2.83565]
["bitfinex","ETHUSD",1721513059678,3.0,3527.7,3526.7,2.83549]
["bitfinex","ETHUSD",1721513059878,3.0,3527.7,3526.4,1.045]
["bitfinex","ETHUSD",1721513059879,1.045,3527.5,3526.4,1.045]
["bitfinex","ETHUSD",1721513060268,1.045,3527.5,3526.7,2.83548]
["bitfinex","ETHUSD",1721513060698,1.045,3527.5,3526.6,1.045]
["bitfinex","ETHUSD",1721513060699,1.045,3527.7,3526.8,2.8354]
["bitfinex","ETHUSD",1721513060868,2.3091,3527.9,3526.9,2.83532]
["bitfinex","ETHUSD",1721513061069,1.045,3527.8,3527.0,2.83524]
["bitfinex","ETHUSD",1721513061469,1.045,3527.8,3526.9,3.051282]
["bitfinex","ETHUSD",1721513062416,1.045,3528.0,3526.9,5.886622]
["bitfinex","ETHUSD",1721513063409,1.045,3528.0,3526.9,5.886612]
["bitfinex","ETHUSD",1721513063873,3.87949,3528.0,3526.9,3.051282]
["bitfinex","ETHUSD",1721513064073,4.781772,3528.0,3526.9,3.051282]
["bitfinex","ETHUSD",1721513064424,1.045,3527.6,3526.6,1.045]
["bitfinex","ETHUSD",1721513064726,1.045,3527.6,3526.3,7.37]
["bitfinex","ETHUSD",1721513064727,1.045,3527.0,3526.3,7.37]
["bitfinex","ETHUSD",1721513065413,2.83496,3527.4,3526.3,7.37]
["bitfinex","ETHUSD",1721513065628,1.045,3527.0,3526.3,7.37]
["bitfinex","ETHUSD",1721513065809,1.045,3526.8,3526.3,7.37]
["bitfinex","ETHUSD",1721513067721,2.4425,3527.6,3526.5,1.045]
["bitfinex","ETHUSD",1721513067927,1.045,3527.6,3526.5,3.88059]
["bitfinex","ETHUSD",1721513068080,2.83471,3527.7,3526.5,2.83559]
["bitfinex","ETHUSD",1721513068281,2.8342,3528.4,3527.2,2.8351]
["bitfinex","ETHUSD",1721513068628,2.83394,3528.7,3527.4,2.83492]
["bitfinex","ETHUSD",1721513068828,2.83399,3528.6,3527.3,2.8527]
["bitfinex","ETHUSD",1721513068979,2.4425,3528.8,3527.3,2.8527]
["bitfinex","ETHUSD",1721513069527,2.4425,3528.8,3527.3,5.68765]
["bitfinex","ETHUSD",1721513069528,2.83391,3528.7,3527.3,5.68765]
["bitfinex","ETHUSD",1721513069685,2.4425,3528.8,3527.3,5.13765]
["bitfinex","ETHUSD",1721513069885,2.83399,3528.6,3527.3,5.13765]
["bitfinex","ETHUSD",1721513070387,2.4425,3528.8,3527.3,5.13765]
["bitfinex","ETHUSD",1721513070388,2.8341,3528.5,3527.3,2.3027]
["bitfinex","ETHUSD",1721513072081,0.2108422,3528.9,3526.9,7.37]
["bitfinex","ETHUSD",1721513072082,2.503,3528.3,3526.9,7.37]
["bitfinex","ETHUSD",1721513072293,2.83505,3527.3,3526.9,7.37]
["bitfinex","ETHUSD",1721513072585,5.27695,3528.1,3526.4,12.48]
["bitfinex","ETHUSD",1721513072586,2.83512,3527.2,3526.4,19.85]
["bitfinex","ETHUSD",1721513072819,2.83542,3526.9,3526.4,7.37]
["bitfinex","ETHUSD",1721513073732,5.33858,3526.7,3526.4,7.37]
["bitfinex","ETHUSD",1721513073884,2.503,3526.7,3525.8,7.37]
["bitfinex","ETHUSD",1721513074086,2.83584,3526.3,3525.8,7.37]
["bitfinex","ETHUSD",1721513074283,2.83607,3526.1,3525.8,7.37]
["bitfinex","ETHUSD",1721513074483,5.4425,3527.3,3525.8,7.37]
["bitfinex","ETHUSD",1721513074484,5.33915,3525.9,3525.8,7.37]
["bitfinex","ETHUSD",1721513074729,5.33915,3525.9,3525.0,12.48]
["bitfinex","ETHUSD",1721513074730,2.83631,3525.8,3525.1,7.37]
["bitfinex","ETHUSD",1721513075803,2.83634,3525.7,3525.1,7.37]
["bitfinex","ETHUSD",1721513077130,2.83641,3525.6,3524.7,7.37]
["bitfinex","ETHUSD",1721513077425,2.83634,3525.7,3524.7,7.37]
["bitfinex","ETHUSD",1721513078223,5.33919,3525.9,3524.7,7.37]
["bitfinex","ETHUSD",1721513078537,2.83559,3526.6,3525.2,2.83665]
["bitfinex","ETHUSD",1721513078690,2.83568,3526.5,3525.3,2.83663]
["bitfinex","ETHUSD",1721513079029,2.503,3526.6,3525.3,2.83663]
["bitfinex","ETHUSD",1721513079209,5.33832,3527.0,3525.7,2.352]
["bitfinex","ETHUSD",1721513079413,2.83535,3526.9,3525.7,2.352]
["bitfinex","ETHUSD",1721513079725,2.83535,3526.9,3525.7,5.18829]
["bitfinex","ETHUSD",1721513079921,2.503,3527.0,3525.8,2.83622]
["bitfinex","ETHUSD",1721513080127,2.83535,3526.9,3525.7,2.352]
["bitfinex","ETHUSD",1721513080331,2.83535,3526.9,3525.8,0.80815299]
["bitfinex","ETHUSD",1721513081526,2.83576,3526.4,3525.7,2.352]
["bitfinex","ETHUSD",1721513081732,2.83576,3526.4,3525.2,2.352]
["bitfinex","ETHUSD",1721513081898,2.83576,3526.4,3525.2,5.352]
["bitfinex","ETHUSD",1721513082239,2.83557,3526.7,3525.2,5.352]
["bitfinex","ETHUSD",1721513082424,2.503,3527.1,3525.3,0.5352]
["bitfinex","ETHUSD",1721513082626,2.83537,3526.9,3525.6,2.83639]
["bitfinex","ETHUSD",1721513082995,2.83543,3526.8,3525.6,2.83639]
["bitfinex","ETHUSD",1721513083400,2.83528,3527.0,3525.8,2.83622]
["bitfinex","ETHUSD",1721513083712,2.2947,3527.6,3526.2,2.83583]
["bitfinex","ETHUSD",1721513084040,2.83476,3527.7,3526.5,2.83567]
["bitfinex","ETHUSD",1721513084219,2.83476,3527.7,3526.6,0.28923718]
["bitfinex","ETHUSD",1721513084632,2.83465,3527.8,3526.7,0.0567009]
["bitfinex","ETHUSD",1721513084794,2.83433,3528.2,3526.7,2.8355]
["bitfinex","ETHUSD",1721513084998,2.503,3528.1,3527.0,2.8352]
["bitfinex","ETHUSD",1721513086504,2.503,3528.1,3527.2,2.4216]
["bitfinex","ETHUSD",1721513086834,2.83414,3528.4,3527.3,0.58803983]
["bitfinex","ETHUSD",1721513087205,5.3371,3528.5,3527.4,0.05669258]
["bitfinex","ETHUSD",1721513087405,2.503,3528.6,3527.4,2.83494]
["bitfinex","ETHUSD",1721513087646,0.2108422,3528.9,3527.4,2.83494]
["bitfinex","ETHUSD",1721513087647,5.5476022,3528.9,3527.7,2.8347]
["bitfinex","ETHUSD",1721513087826,2.7138422,3528.9,3527.3,0.53134726]
["bitfinex","ETHUSD",1721513088016,5.5475822,3528.9,3527.5,2.83486]
["bitfinex","ETHUSD",1721513088215,5.4475822,3528.9,3527.5,2.83486]
["bitfinex","ETHUSD",1721513088745,2.83382,3528.8,3527.5,2.83486]
["bitfinex","ETHUSD",1721513091315,2.6138422,3528.9,3527.4,1.03229473]
["bitfinex","ETHUSD",1721513091316,2.83392,3528.7,3527.4,1.03229473]
["bitfinex","ETHUSD",1721513091651,5.33741,3528.1,3527.2,7.37]
["bitfinex","ETHUSD",1721513091847,2.83455,3527.9,3527.2,7.37]
["bitfinex","ETHUSD",1721513092010,2.83467,3527.8,3527.2,7.37]
["bitfinex","ETHUSD",1721513092902,0.2842,3528.7,3527.2,7.37]
["bitfinex","ETHUSD",1721513092903,2.83407,3528.5,3527.2,7.37]
["bitfinex","ETHUSD",1721513093130,5.4475922,3528.9,3527.6,2.83478]
["bitfinex","ETHUSD",1721513093330,2.83383,3528.8,3527.6,2.83478]
["bitfinex","ETHUSD",1721513094202,2.8339,3528.7,3527.5,2.4216]
["bitfinex","ETHUSD",1721513094436,2.8339,3528.7,3527.5,5.25645]
["bitfinex","ETHUSD",1721513095722,2.83415,3528.4,3527.5,2.4216]
["bitfinex","ETHUSD",1721513096055,2.83432,3528.2,3527.5,2.4216]
["bitfinex","ETHUSD",1721513096256,2.83432,3528.2,3527.2,7.37]
["bitfinex","ETHUSD",1721513096550,6.17127,3528.3,3527.2,7.37]
["bitfinex","ETHUSD",1721513096721,2.83442,3528.1,3527.2,7.37]
["bitfinex","ETHUSD",1721513096921,3.337,3528.3,3527.2,7.37]
["bitfinex","ETHUSD",1721513097126,3.337,3528.3,3527.3,0.97916]
["bitfinex","ETHUSD",1721513097323,3.337,3528.8,3527.3,0.97916]
["bitfinex","ETHUSD",1721513097525,2.83418,3528.4,3527.3,0.97916]
["bitfinex","ETHUSD",1721513097737,3.337,3528.8,3527.3,0.97916]
["bitfinex","ETHUSD",1721513097942,2.83449,3528.0,3527.2,7.37]
["bitfinex","ETHUSD",1721513098123,3.337,3528.3,3527.2,7.37]
["bitfinex","ETHUSD",1721513098420,2.8344,3528.1,3527.2,7.37]
["bitfinex","ETHUSD",1721513098654,2.83449,3528.0,3527.2,7.37]
["bitfinex","ETHUSD",1721513099019,2.83455,3527.9,3527.2,7.37]
["bitfinex","ETHUSD",1721513099215,2.83463,3527.8,3527.2,7.37]
["bitfinex","ETHUSD",1721513099530,2.83441,3528.1,3527.2,7.37]
["bitfinex","ETHUSD",1721513099729,6.17123,3528.3,3527.2,7.37]
["bitfinex","ETHUSD",1721513100027,2.83461,3527.9,3527.2,7.37]
["bitfinex","ETHUSD",1721513100234,2.83464,3527.8,3527.2,7.37]
["bitfinex","ETHUSD",1721513100442,3.29157091,3528.9,3527.2,7.37]
["bitfinex","ETHUSD",1721513100647,2.83463,3527.8,3527.2,7.37]
["bitfinex","ETHUSD",1721513100814,2.83463,3527.8,3527.0,2.4216]
["bitfinex","ETHUSD",1721513101319,6.17148,3528.0,3526.8,7.37]
["bitfinex","ETHUSD",1721513101320,2.83493,3527.5,3526.8,7.37]
["bitfinex","ETHUSD",1721513101568,2.83438,3528.1,3526.9,2.83534]
["bitfinex","ETHUSD",1721513101871,2.83438,3528.1,3526.8,9.59496]
["bitfinex","ETHUSD",1721513101872,2.83463,3527.8,3526.8,9.59496]
["bitfinex","ETHUSD",1721513102050,2.83481,3527.6,3526.8,9.59496]
["bitfinex","ETHUSD",1721513102359,2.83481,3527.6,3525.5,21.03051894]
["bitfinex","ETHUSD",1721513102360,2.2879,3527.9,3526.1,2.83598]
["bitfinex","ETHUSD",1721513102560,2.2879,3527.9,3526.0,2.45630593]
["bitfinex","ETHUSD",1721513102773,3.337,3528.0,3526.8,2.3996]
["bitfinex","ETHUSD",1721513103078,2.83487,3527.5,3526.0,2.3996]
["bitfinex","ETHUSD",1721513103233,2.83471,3527.7,3526.2,2.3996]
["bitfinex","ETHUSD",1721513103434,2.83487,3527.5,3526.2,5.23547]
["bitfinex","ETHUSD",1721513104014,2.83496,3527.4,3526.2,2.3996]
["bitfinex","ETHUSD",1721513104148,3.337,3527.5,3526.2,2.3996]
["bitfinex","ETHUSD",1721513104335,3.337,3528.0,3526.2,2.3996]
["bitfinex","ETHUSD",1721513104655,2.83504,3527.3,3526.3,0.263956]
["bitfinex","ETHUSD",1721513104847,3.337,3527.5,3526.3,0.263956]
["bitfinex","ETHUSD",1721513105165,2.83481,3527.6,3526.3,3.099776]
["bitfinex","ETHUSD",1721513105396,3.337,3528.0,3526.3,0.263956]
["bitfinex","ETHUSD",1721513105527,0.1108422,3528.9,3526.3,0.263956]
["bitfinex","ETHUSD",1721513105528,2.83464,3527.8,3526.9,2.3996]
["bitfinex","ETHUSD",1721513105731,2.83455,3527.9,3526.9,2.3996]
["bitfinex","ETHUSD",1721513106039,2.8348,3527.6,3526.9,2.3996]
["bitfinex","ETHUSD",1721513107045,3.337,3527.5,3526.3,2.3996]
["bitfinex","ETHUSD",1721513107272,2.83515,3527.2,3526.3,2.3996]
["bitfinex","ETHUSD",1721513107831,3.3337,3527.4,3526.3,2.3996]
["bitfinex","ETHUSD",1721513108530,2.83523,3527.1,3526.3,2.3996]
["bitfinex","ETHUSD",1721513109265,2.83503,3527.3,3526.3,2.3996]
["bitfinex","ETHUSD",1721513109474,2.83529,3527.0,3526.3,2.3996]
["bitfinex","ETHUSD",1721513110445,4.22652871,3527.4,3526.3,2.3996]
["bitfinex","ETHUSD",1721513110649,4.22652871,3527.4,3525.5,2.83647]
["bitfinex","ETHUSD",1721513110650,2.83555,3526.7,3525.5,2.83647]
["bitfinex","ETHUSD",1721513111034,2.83555,3526.7,3525.6,2.3996]
["bitfinex","ETHUSD",1721513111671,2.83512,3527.2,3525.9,2.83614]
["bitfinex","ETHUSD",1721513111983,2.83511,3527.2,3526.1,2.3996]
["bitfinex","ETHUSD",1721513112189,3.337,3526.9,3526.1,2.3996]
["bitfinex","ETHUSD",1721513112339,3.337,3526.9,3526.1,2.63956]
["bitfinex","ETHUSD",1721513112958,6.17235,3526.9,3526.1,2.63956]
["bitfinex","ETHUSD",1721513114131,2.83543,3526.8,3526.1,2.3996]
["bitfinex","ETHUSD",1721513114338,2.83559,3526.6,3526.1,2.3996]
["bitfinex","ETHUSD",1721513115083,3.337,3526.9,3525.6,2.3996]
["bitfinex","ETHUSD",1721513115084,6.17275,3526.4,3525.6,2.3996]
["bitfinex","ETHUSD",1721513115285,2.83589,3526.3,3525.6,2.3996]
["bitfinex","ETHUSD",1721513115734,2.83592,3526.2,3525.6,2.3996]
["bitfinex","ETHUSD",1721513117874,2.83605,3526.1,3525.6,2.3996]
["bitfinex","ETHUSD",1721513118074,1.1904336,3527.0,3525.6,2.3996]
["bitfinex","ETHUSD",1721513118075,2.506,3525.9,3525.6,2.3996]
["bitfinex","ETHUSD",1721513118276,5.34221,3525.9,3525.6,2.3996]
["bitfinex","ETHUSD",1721513118499,2.506,3525.9,3525.6,2.3996]
["bitfinex","ETHUSD",1721513119000,2.506,3526.3,3525.6,2.63956]
["bitfinex","ETHUSD",1721513119201,2.83575,3526.4,3525.6,2.63956]
["bitfinex","ETHUSD",1721513119403,2.506,3526.3,3525.6,2.63956]
["bitfinex","ETHUSD",1721513119608,5.34185,3526.3,3525.6,2.63956]
["bitfinex","ETHUSD",1721513119908,2.83592,3526.2,3525.6,2.63956]
["bitfinex","ETHUSD",1721513120104,3.72822871,3526.9,3524.5,2.988]
["bitfinex","ETHUSD",1721513120105,5.34217,3525.9,3525.3,2.3996]
["bitfinex","ETHUSD",1721513121066,2.506,3525.9,3525.3,2.3996]
["bitfinex","ETHUSD",1721513121282,2.836,3526.1,3525.3,2.3996]
["bitfinex","ETHUSD",1721513121479,5.34184,3526.3,3525.3,2.3996]
["bitfinex","ETHUSD",1721513121480,2.506,3526.3,3525.3,2.3996]
["bitfinex","ETHUSD",1721513121699,2.83592,3526.2,3525.3,2.3996]
["bitfinex","ETHUSD",1721513122006,2.83592,3526.2,3525.4,0.23996]
["bitfinex","ETHUSD",1721513122211,2.83583,3526.3,3525.5,2.3996]
["bitfinex","ETHUSD",1721513122508,2.836,3526.1,3525.5,2.3996]
["bitfinex","ETHUSD",1721513122711,5.34188,3526.3,3525.5,2.3996]
["bitfinex","ETHUSD",1721513122879,2.506,3526.3,3525.6,0.263956]
["bitfinex","ETHUSD",1721513123269,5.34184,3526.3,3525.6,0.263956]
["bitfinex","ETHUSD",1721513123470,2.83567,3526.5,3525.6,0.263956]
["bitfinex","ETHUSD",1721513123700,2.83577,3526.4,3525.6,0.263956]
["bitfinex","ETHUSD",1721513126416,2.83591,3526.2,3525.5,2.3996]
["bitfinex","ETHUSD",1721513126926,2.506,3526.3,3525.5,2.3996]
["bitfinex","ETHUSD",1721513126927,2.836,3526.1,3525.5,2.3996]
["bitfinex","ETHUSD",1721513128875,2.83609,3526.0,3525.5,2.3996]
["bitfinex","ETHUSD",1721513129775,2.83623,3525.8,3525.5,2.3996]
["bitfinex","ETHUSD",1721513130313,2.506,3525.9,3525.5,2.3996]
["bitfinex","ETHUSD",1721513131077,5.34216,3525.9,3525.5,2.3996]
["bitfinex","ETHUSD",1721513132224,2.506,3525.9,3525.5,2.3996]
["bitfinex","ETHUSD",1721513132526,2.83591,3526.2,3525.5,2.63956]
["bitfinex","ETHUSD",1721513132702,2.83591,3526.2,3525.5,2.3996]
["bitfinex","ETHUSD",1721513132904,2.83607,3526.0,3525.5,2.3996]
["bitfinex","ETHUSD",1721513133116,2.506,3526.3,3525.5,2.3996]
["bitfinex","ETHUSD",1721513133287,2.83596,3526.2,3525.5,2.3996]
["bitfinex","ETHUSD",1721513135522,2.83599,3526.1,3525.5,2.3996]
["bitfinex","ETHUSD",1721513136378,2.83607,3526.0,3525.5,2.3996]
["bitfinex","ETHUSD",1721513138028,2.506,3525.9,3525.5,2.3996]
["bitfinex","ETHUSD",1721513138195,2.83629,3525.8,3525.5,2.3996]
["bitfinex","ETHUSD",1721513138523,5.34217,3525.9,3525.5,2.3996]
["bitfinex","ETHUSD",1721513138896,2.83624,3525.8,3525.5,2.3996]
["bitfinex","ETHUSD",1721513139104,2.83624,3525.8,3524.7,2.3109]
["bitfinex","ETHUSD",1721513139427,2.83624,3525.8,3524.9,2.3109]
["bitfinex","ETHUSD",1721513140126,2.8364,3525.6,3524.9,2.3109]
["bitfinex","ETHUSD",1721513142097,5.34249,3525.5,3524.9,2.3109]
["bitfinex","ETHUSD",1721513145344,2.83673,3525.2,3524.9,2.3109]
["bitfinex","ETHUSD",1721513146331,2.83663,3525.3,3524.9,2.3109]
["bitfinex","ETHUSD",1721513147591,2.83663,3525.3,3524.5,7.37]
["bitfinex","ETHUSD",1721513147592,2.83687,3525.0,3524.6,2.3555]
["bitfinex","ETHUSD",1721513147793,2.506,3525.1,3524.6,2.3555]
["bitfinex","ETHUSD",1721513148006,5.3428,3525.1,3524.6,2.3555]
["bitfinex","ETHUSD",1721513148914,2.83688,3525.0,3524.6,2.3555]
["bitfinex","ETHUSD",1721513150750,2.506,3525.1,3524.6,2.3555]
["bitfinex","ETHUSD",1721513150909,2.83688,3525.0,3524.6,2.3555]
["bitfinex","ETHUSD",1721513155465,2.83697,3524.9,3524.6,2.3555]
["bitfinex","ETHUSD",1721513156686,2.506,3525.1,3524.6,2.3555]
["bitfinex","ETHUSD",1721513156844,0.89282871,3525.3,3524.6,2.59105]
["bitfinex","ETHUSD",1721513157044,2.83656,3525.4,3524.6,2.59105]
["bitfinex","ETHUSD",1721513157932,2.83694,3525.0,3524.6,2.59105]
["bitfinex","ETHUSD",1721513158161,2.83694,3525.0,3524.6,2.3555]
["bitfinex","ETHUSD",1721513159217,2.506,3525.1,3524.6,2.3555]
["bitfinex","ETHUSD",1721513160073,3.72947871,3525.3,3524.6,2.3555]
["bitfinex","ETHUSD",1721513160246,2.83665,3525.3,3524.6,2.3555]
["bitfinex","ETHUSD",1721513160447,0.89282871,3525.4,3524.8,2.3555]
["bitfinex","ETHUSD",1721513160448,2.83655,3525.4,3524.8,2.3555]
["bitfinex","ETHUSD",1721513160763,2.83673,3525.2,3524.8,2.3555]
["bitfinex","ETHUSD",1721513161076,2.83665,3525.3,3524.8,2.3555]
["bitfinex","ETHUSD",1721513161259,2.83695,3524.9,3524.8,2.3555]
["bitfinex","ETHUSD",1721513161770,2.8372,3524.6,3524.2,2.3555]
["bitfinex","ETHUSD",1721513161933,2.506,3524.5,3524.2,2.3555]
["bitfinex","ETHUSD",1721513162134,0.89282871,3524.8,3524.2,2.3555]
["bitfinex","ETHUSD",1721513163194,2.83712,3524.7,3524.2,2.3555]
["bitfinex","ETHUSD",1721513163968,0.89282871,3524.8,3524.2,3.32805]
["bitfinex","ETHUSD",1721513164171,2.83704,3524.8,3524.2,3.32805]
["bitfinex","ETHUSD",1721513164373,4.1904336,3525.1,3524.2,3.32805]
["bitfinex","ETHUSD",1721513164374,0.89282871,3525.0,3524.2,3.32805]
["bitfinex","ETHUSD",1721513164600,3.89282871,3525.0,3524.2,3.32805]
["bitfinex","ETHUSD",1721513165596,5.34296,3524.9,3524.2,2.3555]
["bitfinex","ETHUSD",1721513165894,2.83704,3524.8,3524.2,2.3555]
["bitfinex","ETHUSD",1721513167190,2.83721,3524.6,3524.2,2.3555]
["bitfinex","ETHUSD",1721513167356,2.83704,3524.8,3524.2,2.3555]
["bitfinex","ETHUSD",1721513168193,2.8372,3524.6,3524.2,2.3555]
["bitfinex","ETHUSD",1721513171005,2.83727,3524.6,3524.2,2.3555]
["bitfinex","ETHUSD",1721513171214,5.34298,3524.9,3524.2,2.3555]
["bitfinex","ETHUSD",1721513171383,2.83717,3524.7,3524.2,2.3555]
["bitfinex","ETHUSD",1721513171586,2.83717,3524.7,3524.2,2.72986673]
["bitfinex","ETHUSD",1721513171789,2.83705,3524.8,3524.2,2.72986673]
["bitfinex","ETHUSD",1721513172913,5.34299,3524.9,3524.2,2.72986673]
["bitfinex","ETHUSD",1721513173614,2.83704,3524.8,3524.2,2.72986673]
["bitfinex","ETHUSD",1721513174386,3.39687769,3524.9,3524.2,2.72986673]
["bitfinex","ETHUSD",1721513174576,3.39687769,3524.9,3524.3,1.00998667]
["bitfinex","ETHUSD",1721513174790,2.506,3524.9,3524.3,1.00998667]
["bitfinex","ETHUSD",1721513175074,0.89087769,3525.1,3524.4,2.364]
["bitfinex","ETHUSD",1721513175278,0.89087769,3525.2,3524.4,2.364]
["bitfinex","ETHUSD",1721513175602,0.89087769,3525.2,3524.5,0.65857834]
["bitfinex","ETHUSD",1721513176018,3.39687769,3525.3,3524.5,0.65857834]
["bitfinex","ETHUSD",1721513176680,0.89087769,3525.2,3524.5,0.65857834]
["bitfinex","ETHUSD",1721513176906,6.23352769,3525.3,3524.5,0.65857834]
["bitfinex","ETHUSD",1721513177179,2.83673,3525.2,3524.5,0.65857834]
["bitfinex","ETHUSD",1721513177392,3.72760769,3525.2,3524.6,0.4032565]
["bitfinex","ETHUSD",1721513180301,0.89087769,3525.1,3524.6,0.4032565]
["bitfinex","ETHUSD",1721513180504,2.8368,3525.1,3524.4,2.364]
["bitfinex","ETHUSD",1721513180692,2.506,3524.9,3524.4,2.364]
["bitfinex","ETHUSD",1721513181111,3.39687769,3524.9,3524.4,2.364]
["bitfinex","ETHUSD",1721513181637,0.89087769,3524.9,3524.4,2.364]
["bitfinex","ETHUSD",1721513181807,0.89087769,3525.0,3524.5,0.37483534]
["bitfinex","ETHUSD",1721513182011,0.89087769,3525.1,3524.5,0.37483534]
["bitfinex","ETHUSD",1721513182322,0.89087769,3525.0,3524.5,0.37483534]
["bitfinex","ETHUSD",1721513182678,0.89087769,3525.1,3524.6,2.3735]
["bitfinex","ETHUSD",1721513183431,0.89087769,3525.3,3524.7,2.3735]
["bitfinex","ETHUSD",1721513183717,0.89087769,3525.3,3524.9,2.3735]
["bitfinex","ETHUSD",1721513183912,0.89087769,3525.4,3524.9,2.3735]
["bitfinex","ETHUSD",1721513184275,3.39687769,3525.3,3524.9,2.3735]
["bitfinex","ETHUSD",1721513184480,0.89087769,3525.2,3524.9,2.3735]
["bitfinex","ETHUSD",1721513184682,0.89087769,3525.3,3524.9,2.3735]
["bitfinex","ETHUSD",1721513184984,0.89087769,3525.5,3525.0,0.23735]
["bitfinex","ETHUSD",1721513185677,0.89087769,3525.6,3525.1,2.3735]
["bitfinex","ETHUSD",1721513186915,0.89087769,3525.5,3525.1,2.3735]
["bitfinex","ETHUSD",1721513187283,0.89087769,3525.4,3525.1,2.3735]
["bitfinex","ETHUSD",1721513187688,0.89087769,3525.5,3525.1,2.3735]
["bitfinex","ETHUSD",1721513188113,0.89087769,3525.6,3525.1,2.61085]
["bitfinex","ETHUSD",1721513188329,0.89087769,3525.7,3525.1,2.61085]
["bitfinex","ETHUSD",1721513188722,3.6964336,3525.8,3525.1,2.61085]
["bitfinex","ETHUSD",1721513188723,0.89087769,3525.6,3525.1,2.61085]
["bitfinex","ETHUSD",1721513189397,3.72741769,3525.5,3525.1,2.3735]
["bitfinex","ETHUSD",1721513189720,0.89087769,3525.5,3525.1,2.3735]
["bitfinex","ETHUSD",1721513190102,4.0267736,3525.7,3525.1,2.3735]
["bitfinex","ETHUSD",1721513190103,0.89087769,3525.4,3525.1,2.3735]
["bitfinex","ETHUSD",1721513191593,3.72743769,3525.4,3525.1,2.3735]
["bitfinex","ETHUSD",1721513191793,0.89087769,3525.4,3525.1,2.3735]
["bitfinex","ETHUSD",1721513192209,0.89087769,3525.5,3525.1,2.3735]
["bitfinex","ETHUSD",1721513192410,0.89087769,3525.4,3525.1,2.3735]
["bitfinex","ETHUSD",1721513193259,0.89087769,3525.3,3525.1,2.3735]
["bitfinex","ETHUSD",1721513193849,0.89087769,3525.4,3525.1,2.3735]
["bitfinex","ETHUSD",1721513195230,3.72742769,3525.4,3525.1,2.3735]
["bitfinex","ETHUSD",1721513195955,2.83671,3525.2,3525.1,2.3735]
["bitfinex","ETHUSD",1721513196117,2.8368,3525.1,3524.7,2.3563]
["bitfinex","ETHUSD",1721513196312,2.83665,3525.3,3524.7,2.3563]
["bitfinex","ETHUSD",1721513196513,2.83672,3525.2,3524.7,2.3563]
["bitfinex","ETHUSD",1721513197648,6.23343769,3525.4,3524.7,2.3563]
["bitfinex","ETHUSD",1721513197849,2.8368,3525.1,3524.7,2.3563]
["bitfinex","ETHUSD",1721513199281,2.83664,3525.3,3524.7,2.3563]
["bitfinex","ETHUSD",1721513199442,0.89087769,3525.4,3524.7,2.3563]
["bitfinex","ETHUSD",1721513199640,0.89087769,3525.4,3524.7,2.59193]
["bitfinex","ETHUSD",1721513200020,1.044,3525.2,3524.7,2.59193]
["bitfinex","ETHUSD",1721513201876,1.044,3525.0,3524.7,2.59193]
["bitfinex","ETHUSD",1721513202163,3.72742769,3525.4,3524.7,2.59193]
["bitfinex","ETHUSD",1721513202663,2.83682,3525.1,3524.7,2.3563]
["bitfinex","ETHUSD",1721513205665,2.83703,3524.9,3524.3,2.2501]
["bitfinex","ETHUSD",1721513205853,2.83688,3525.0,3524.3,2.2501]
["bitfinex","ETHUSD",1721513206057,2.83696,3524.9,3524.3,2.2501]
["bitfinex","ETHUSD",1721513206571,2.83704,3524.8,3524.3,2.2501]
["bitfinex","ETHUSD",1721513209583,2.506,3524.9,3524.3,2.2501]
["bitfinex","ETHUSD",1721513209737,2.83744,3524.3,3524.2,7.37]
["bitfinex","ETHUSD",1721513211273,2.83744,3524.3,3523.9,2.2501]
["bitfinex","ETHUSD",1721513217699,2.83768,3524.0,3523.9,2.2501]
["bitfinex","ETHUSD",1721513217911,2.83768,3524.0,3523.5,2.2501]
["bitfinex","ETHUSD",1721513219272,2.83768,3524.0,3523.5,3.21211]
["bitfinex","ETHUSD",1721513221265,2.83768,3524.0,3523.5,2.2501]
["bitfinex","ETHUSD",1721513221677,2.83784,3523.8,3523.5,2.2501]
["bitfinex","ETHUSD",1721513222199,1.045,3523.6,3523.5,2.2501]
["bitfinex","ETHUSD",1721513227410,1.045,3523.6,3522.9,7.37]
["bitfinex","ETHUSD",1721513227698,1.045,3523.6,3522.6,2.83881]
["bitfinex","ETHUSD",1721513227699,1.045,3523.2,3523.0,2.2958]
["bitfinex","ETHUSD",1721513227899,1.045,3523.2,3523.1,0.22958]
["bitfinex","ETHUSD",1721513230921,1.045,3523.4,3523.1,0.22958]
["bitfinex","ETHUSD",1721513231278,2.83782,3523.9,3523.1,0.22958]
["bitfinex","ETHUSD",1721513231279,1.045,3523.6,3523.1,0.22958]
["bitfinex","ETHUSD",1721513235327,0.89055569,3524.2,3523.2,2.35256352]
["bitfinex","ETHUSD",1721513235621,1.045,3524.2,3523.7,2.2958]
["bitfinex","ETHUSD",1721513236311,1.045,3524.2,3523.7,2.83791]
["bitfinex","ETHUSD",1721513236488,1.045,3524.2,3523.8,2.2958]
["bitfinex","ETHUSD",1721513238647,1.045,3524.2,3523.9,2.83775]
["bitfinex","ETHUSD",1721513238801,1.045,3524.5,3524.0,5.13341]
["bitfinex","ETHUSD",1721513246030,1.045,3524.3,3524.0,2.2958]
["bitfinex","ETHUSD",1721513247817,1.045,3524.1,3524.0,2.2958]
["bitfinex","ETHUSD",1721513248853,1.045,3524.3,3524.0,2.2958]
["bitfinex","ETHUSD",1721513249670,1.045,3524.1,3523.7,2.3092]
["bitfinex","ETHUSD",1721513249842,1.045,3523.9,3523.7,2.3092]
["bitfinex","ETHUSD",1721513250025,1.045,3524.3,3523.7,2.3092]
["bitfinex","ETHUSD",1721513250222,0.89055569,3524.6,3524.0,2.83763]
["bitfinex","ETHUSD",1721513250546,1.18740759,3524.8,3524.1,2.3092]
["bitfinex","ETHUSD",1721513250547,1.045,3524.4,3524.1,2.3092]
["bitfinex","ETHUSD",1721513250924,0.89055569,3524.7,3524.1,2.3092]
["bitfinex","ETHUSD",1721513251244,1.045,3524.5,3524.2,0.514683]
["bitfinex","ETHUSD",1721513252626,1.045,3524.5,3524.1,2.3092]
["bitfinex","ETHUSD",1721513254667,0.89055569,3524.9,3524.1,5.1468]
["bitfinex","ETHUSD",1721513254975,2.07796328,3525.3,3524.6,2.3092]
["bitfinex","ETHUSD",1721513255272,3.0,3525.3,3524.7,0.619146]
["bitfinex","ETHUSD",1721513255468,1.045,3525.2,3524.7,0.619146]
["bitfinex","ETHUSD",1721513256282,1.045,3525.2,3524.8,2.3092]
["bitfinex","ETHUSD",1721513256632,1.045,3525.0,3524.8,2.3092]
["bitfinex","ETHUSD",1721513258841,1.045,3525.2,3524.8,2.3092]
["bitfinex","ETHUSD",1721513261144,1.045,3525.2,3524.8,2.61471879]
["bitfinex","ETHUSD",1721513262259,1.045,3525.2,3524.8,2.3092]
["bitfinex","ETHUSD",1721513265136,0.89055569,3526.1,3525.4,2.83647]
["bitfinex","ETHUSD",1721513265311,0.89055569,3526.3,3525.7,2.8363]
["bitfinex","ETHUSD",1721513265606,1.045,3526.6,3525.8,3.01812]
["bitfinex","ETHUSD",1721513265915,1.045,3526.4,3525.8,3.01812]
["bitfinex","ETHUSD",1721513266070,1.045,3526.4,3525.8,2.4859]
["bitfinex","ETHUSD",1721513268069,3.0,3526.6,3525.8,2.4859]
["bitfinex","ETHUSD",1721513268516,2.8354,3526.9,3525.8,2.4859]
["bitfinex","ETHUSD",1721513268683,2.8354,3526.9,3525.8,5.32213]
["bitfinex","ETHUSD",1721513268882,2.8354,3526.9,3525.9,0.87256878]
["bitfinex","ETHUSD",1721513269309,2.505,3527.1,3525.9,0.87256878]
["bitfinex","ETHUSD",1721513269310,5.34022,3527.1,3525.9,0.87256878]
["bitfinex","ETHUSD",1721513269691,2.83527,3527.0,3525.9,0.87256878]
["bitfinex","ETHUSD",1721513272608,2.83512,3527.2,3526.0,2.4208]
["bitfinex","ETHUSD",1721513272808,2.8352,3527.1,3526.0,2.4208]
["bitfinex","ETHUSD",1721513273109,2.8352,3527.1,3526.1,0.6072772]
["bitfinex","ETHUSD",1721513274985,2.83542,3526.9,3526.1,0.6072772]
["bitfinex","ETHUSD",1721513276616,2.83542,3526.9,3526.0,2.4208]
["bitfinex","ETHUSD",1721513280052,2.83524,3527.1,3526.0,2.4208]
["bitfinex","ETHUSD",1721513280345,2.83528,3527.0,3526.0,2.4208]
["bitfinex","ETHUSD",1721513280550,2.83528,3527.0,3525.9,2.83615]
["bitfinex","ETHUSD",1721513280551,2.83528,3527.0,3526.2,2.4208]
["bitfinex","ETHUSD",1721513282858,2.83481,3527.6,3526.4,2.4208]
["bitfinex","ETHUSD",1721513283008,5.83488,3527.5,3526.5,2.4208]
["bitfinex","ETHUSD",1721513283209,2.505,3527.9,3526.7,2.4208]
["bitfinex","ETHUSD",1721513283545,2.83464,3527.8,3526.8,2.4208]
["bitfinex","ETHUSD",1721513284813,2.83471,3527.7,3526.8,2.4208]
["bitfinex","ETHUSD",1721513285548,2.8346,3527.9,3526.8,2.4208]
["bitfinex","ETHUSD",1721513285750,2.8346,3527.9,3526.7,2.83545]
["bitfinex","ETHUSD",1721513285751,2.8346,3527.9,3526.9,1.262625]
["bitfinex","ETHUSD",1721513286039,2.8346,3527.9,3527.0,2.3424]
["bitfinex","ETHUSD",1721513286240,2.83455,3527.9,3527.0,2.3424]
["bitfinex","ETHUSD",1721513286948,2.83463,3527.8,3527.0,2.3424]
["bitfinex","ETHUSD",1721513287165,2.83446,3528.0,3527.0,2.3424]
["bitfinex","ETHUSD",1721513287312,2.83446,3528.0,3527.1,2.61234]
["bitfinex","ETHUSD",1721513287705,2.83455,3527.9,3527.1,2.61234]
["bitfinex","ETHUSD",1721513287938,5.33927,3528.3,3527.1,3.06942]
["bitfinex","ETHUSD",1721513288157,2.83414,3528.4,3527.3,2.3781]
["bitfinex","ETHUSD",1721513288317,2.83428,3528.3,3527.3,2.3781]
["bitfinex","ETHUSD",1721513288518,2.83428,3528.3,3527.4,0.544748]
["bitfinex","ETHUSD",1721513289126,2.83431,3528.2,3527.4,0.544748]
["bitfinex","ETHUSD",1721513289341,2.83438,3528.1,3527.4,0.544748]
["bitfinex","ETHUSD",1721513291142,2.83438,3528.1,3527.3,2.3781]
["bitfinex","ETHUSD",1721513291543,2.83447,3528.0,3527.3,2.3781]
["bitfinex","ETHUSD",1721513291855,2.8344,3528.1,3527.3,2.3781]
["bitfinex","ETHUSD",1721513294062,5.33923,3528.3,3527.3,2.3781]
["bitfinex","ETHUSD",1721513294063,2.83476,3527.7,3527.3,2.3781]
["bitfinex","ETHUSD",1721513296383,2.83519,3527.1,3527.0,9.8688]
["bitfinex","ETHUSD",1721513296675,2.83519,3527.1,3527.0,2.4988]
["bitfinex","ETHUSD",1721513296987,2.83508,3527.3,3527.0,2.4988]
["bitfinex","ETHUSD",1721513297142,2.83512,3527.2,3527.0,2.4988]
["bitfinex","ETHUSD",1721513297475,2.83497,3527.4,3527.0,2.4988]
["bitfinex","ETHUSD",1721513297476,2.83519,3527.1,3527.0,2.4988]
["bitfinex","ETHUSD",1721513297696,0.566933,3527.7,3526.4,7.37]
["bitfinex","ETHUSD",1721513297836,2.83524,3527.1,3526.5,2.4988]
["bitfinex","ETHUSD",1721513298733,2.8353,3527.0,3526.5,2.4988]
["bitfinex","ETHUSD",1721513303872,2.83511,3527.2,3526.5,2.4988]
["bitfinex","ETHUSD",1721513304401,2.835,3527.4,3526.5,2.4988]
["bitfinex","ETHUSD",1721513305011,2.83479,3527.6,3526.6,2.3031]
["bitfinex","ETHUSD",1721513305313,2.83479,3527.6,3526.8,2.3031]
["bitfinex","ETHUSD",1721513305524,2.835,3527.4,3526.8,2.3031]
["bitfinex","ETHUSD",1721513306295,2.83492,3527.5,3526.8,2.3031]
["bitfinex","ETHUSD",1721513308029,2.83497,3527.4,3526.8,2.3031]
["bitfinex","ETHUSD",1721513310214,0.89055569,3527.5,3526.8,2.3031]
["bitfinex","ETHUSD",1721513310419,2.835,3527.4,3526.8,2.3031]
["bitfinex","ETHUSD",1721513311241,3.72555569,3527.4,3526.8,2.3031]
["bitfinex","ETHUSD",1721513311450,2.83511,3527.2,3526.8,2.3031]
["bitfinex","ETHUSD",1721513311940,2.83519,3527.1,3526.8,2.3031]
["bitfinex","ETHUSD",1721513317585,3.72574569,3527.1,3526.8,2.3031]
["bitfinex","ETHUSD",1721513318061,1.043,3527.0,3526.8,2.3031]
["bitfinex","ETHUSD",1721513318274,1.043,3527.0,3526.2,2.3031]
["bitfinex","ETHUSD",1721513318275,3.87829,3527.0,3526.2,2.3031]
["bitfinex","ETHUSD",1721513318483,1.043,3526.3,3526.2,2.3031]
["bitfinex","ETHUSD",1721513320067,3.72630569,3526.4,3526.2,2.3031]
["bitfinex","ETHUSD",1721513320883,2.83583,3526.3,3526.1,7.37]
["bitfinex","ETHUSD",1721513321093,2.83583,3526.3,3526.2,2.3031]
["bitfinex","ETHUSD",1721513321266,0.89055569,3526.4,3526.2,2.3031]
["bitfinex","ETHUSD",1721513321467,3.72630569,3526.4,3526.2,2.3031]
["bitfinex","ETHUSD",1721513322339,2.83575,3526.4,3526.2,2.3031]
["bitfinex","ETHUSD",1721513322668,3.72630569,3526.4,3525.5,2.3692]
["bitfinex","ETHUSD",1721513322842,3.72630569,3526.4,3525.6,0.97392]
["bitfinex","ETHUSD",1721513323046,2.83597,3526.2,3525.7,2.3692]
["bitfinex","ETHUSD",1721513330182,2.83575,3526.4,3525.7,2.3692]
["bitfinex","ETHUSD",1721513330990,2.83551,3526.7,3525.7,2.3692]
["bitfinex","ETHUSD",1721513332684,2.83551,3526.7,3525.8,2.3692]
["bitfinex","ETHUSD",1721513332885,2.83551,3526.7,3525.9,2.987143]
["bitfinex","ETHUSD",1721513333447,2.83551,3526.7,3526.0,2.3692]
["bitfinex","ETHUSD",1721513334682,0.89044162,3526.8,3526.0,2.3692]
["bitfinex","ETHUSD",1721513334891,0.89044162,3526.8,3526.1,2.3692]
["bitfinex","ETHUSD",1721513335852,0.89044162,3526.8,3526.1,5.20512]
["bitfinex","ETHUSD",1721513336175,0.89044162,3526.8,3526.3,2.3692]
["bitfinex","ETHUSD",1721513339069,0.89044162,3527.4,3526.6,2.3692]
["bitfinex","ETHUSD",1721513339253,0.89044162,3527.5,3526.6,2.3692]
["bitfinex","ETHUSD",1721513339450,0.89044162,3527.4,3526.6,2.3692]
["bitfinex","ETHUSD",1721513339969,0.89044162,3527.5,3526.7,2.3692]
["bitfinex","ETHUSD",1721513340168,0.89044162,3527.4,3526.8,0.520478]
["bitfinex","ETHUSD",1721513340363,0.89044162,3527.5,3526.9,2.3692]
["bitfinex","ETHUSD",1721513340756,1.18725549,3527.6,3526.9,2.3692]
["bitfinex","ETHUSD",1721513340757,0.89044162,3527.6,3526.9,2.3692]
["bitfinex","ETHUSD",1721513341308,0.89044162,3527.7,3526.9,2.3692]
["bitfinex","ETHUSD",1721513341586,0.89044162,3527.7,3527.0,2.9417098]
["bitfinex","ETHUSD",1721513341795,0.89044162,3527.6,3527.0,2.9417098]
["bitfinex","ETHUSD",1721513342296,1.043,3527.4,3527.0,2.9417098]
["bitfinex","ETHUSD",1721513343207,1.93344162,3527.8,3527.2,2.3785]
["bitfinex","ETHUSD",1721513343430,1.043,3527.8,3527.2,5.21359]
["bitfinex","ETHUSD",1721513343635,1.043,3527.8,3527.4,2.3785]
["bitfinex","ETHUSD",1721513344122,1.043,3527.8,3527.4,5.21344]
["bitfinex","ETHUSD",1721513344426,1.043,3528.0,3527.5,2.3785]
["bitfinex","ETHUSD",1721513345409,1.043,3528.3,3527.9,2.3785]
["bitfinex","ETHUSD",1721513345788,1.043,3528.5,3527.9,2.899806]
["bitfinex","ETHUSD",1721513345987,1.043,3528.3,3527.9,2.899806]
["bitfinex","ETHUSD",1721513346986,1.043,3528.1,3527.9,2.899806]
["bitfinex","ETHUSD",1721513347190,1.043,3528.1,3527.9,2.3785]
["bitfinex","ETHUSD",1721513347409,1.043,3528.1,3527.4,2.3785]
["bitfinex","ETHUSD",1721513347621,2.83428,3528.3,3527.4,2.3785]
["bitfinex","ETHUSD",1721513347622,1.043,3527.7,3527.4,2.3785]
["bitfinex","ETHUSD",1721513348033,2.83427,3528.3,3527.4,2.3785]
["bitfinex","ETHUSD",1721513348200,2.83431,3528.2,3527.4,2.3785]
["bitfinex","ETHUSD",1721513348832,2.83439,3528.1,3527.4,2.3785]
["bitfinex","ETHUSD",1721513351732,3.72451162,3528.5,3527.5,2.3785]
["bitfinex","ETHUSD",1721513352045,2.83414,3528.4,3527.5,2.3785]
["bitfinex","ETHUSD",1721513352821,2.83424,3528.3,3527.5,2.3785]
["bitfinex","ETHUSD",1721513353223,2.83441,3528.1,3527.5,2.3785]
["bitfinex","ETHUSD",1721513353444,2.8343,3528.2,3527.5,2.3785]
["bitfinex","ETHUSD",1721513354004,2.83442,3528.1,3527.5,2.3785]
["bitfinex","ETHUSD",1721513359148,2.83452,3528.0,3527.5,2.3785]
["bitfinex","ETHUSD",1721513359526,2.83463,3527.8,3526.9,7.37]
["bitfinex","ETHUSD",1721513359727,2.83463,3527.8,3527.0,2.2605]
["bitfinex","ETHUSD",1721513359929,2.83487,3527.5,3527.0,2.2605]
["bitfinex","ETHUSD",1721513363238,2.83451,3528.0,3527.0,2.2605]
["bitfinex","ETHUSD",1721513363427,2.83451,3528.0,3527.0,2.770092]
["bitfinex","ETHUSD",1721513363622,2.83455,3527.9,3527.0,2.770092]
["bitfinex","ETHUSD",1721513364324,2.83443,3528.1,3527.1,5.16417]
["bitfinex","ETHUSD",1721513364663,2.83443,3528.1,3527.1,2.329]
["bitfinex","ETHUSD",1721513366733,2.83447,3528.0,3527.1,2.329]
["bitfinex","ETHUSD",1721513366934,2.8346,3527.9,3527.1,2.329]
["bitfinex","ETHUSD",1721513372986,2.83463,3527.8,3527.1,2.329]
["bitfinex","ETHUSD",1721513373145,2.83486,3527.5,3527.1,2.329]
["bitfinex","ETHUSD",1721513373334,0.89044162,3528.0,3527.1,2.329]
["bitfinex","ETHUSD",1721513373673,2.83451,3528.0,3527.2,2.5619]
["bitfinex","ETHUSD",1721513374051,3.87751,3528.0,3527.2,2.5619]
["bitfinex","ETHUSD",1721513376342,2.83455,3527.9,3527.2,2.5619]
["bitfinex","ETHUSD",1721513377274,1.043,3527.8,3527.2,2.5619]
["bitfinex","ETHUSD",1721513379354,1.93344162,3527.8,3527.2,2.5619]
["bitfinex","ETHUSD",1721513380452,0.89044162,3527.7,3527.2,2.5619]
["bitfinex","ETHUSD",1721513380777,1.93344162,3527.8,3527.2,2.5619]
["bitfinex","ETHUSD",1721513381505,0.89044162,3527.7,3527.2,2.5619]
["bitfinex","ETHUSD",1721513381677,0.89044162,3527.7,3527.3,2.67959]
["bitfinex","ETHUSD",1721513382075,0.89044162,3527.8,3527.3,2.67959]
["bitfinex","ETHUSD",1721513382275,0.89044162,3527.7,3527.3,2.67959]
["bitfinex","ETHUSD",1721513383901,0.89044162,3527.6,3527.3,2.67959]
["bitfinex","ETHUSD",1721513386310,0.89044162,3527.7,3527.5,2.2559]
["bitfinex","ETHUSD",1721513386861,0.89044162,3527.6,3527.5,2.2559]
["bitfinex","ETHUSD",1721513387390,0.89044162,3527.7,3527.5,2.2559]
["bitfinex","ETHUSD",1721513390818,0.89044162,3527.9,3527.7,2.2559]
["bitfinex","ETHUSD",1721513390983,0.89044162,3528.0,3527.9,2.2559]
["bitfinex","ETHUSD",1721513392981,1.043,3528.0,3527.9,2.2559]
["bitfinex","ETHUSD",1721513393183,2.23025549,3528.0,3527.9,2.2559]
["bitfinex","ETHUSD",1721513394417,1.043,3528.0,3527.6,2.2559]
["bitfinex","ETHUSD",1721513394715,1.48761198,3528.1,3527.6,2.2559]
["bitfinex","ETHUSD",1721513394716,0.89268992,3527.7,3527.6,2.2559]
["bitfinex","ETHUSD",1721513395284,0.89268992,3527.8,3527.6,2.48149]
["bitfinex","ETHUSD",1721513395504,0.89268992,3527.7,3527.6,2.48149]
["bitfinex","ETHUSD",1721513395712,0.89268992,3527.7,3527.0,10.20526]
["bitfinex","ETHUSD",1721513395713,1.48781204,3527.7,3527.1,2.2559]
["bitfinex","ETHUSD",1721513395869,0.89281599,3527.2,3527.1,2.2559]
["bitfinex","ETHUSD",1721513396078,0.89281599,3527.3,3527.1,2.2559]
["bitfinex","ETHUSD",1721513396391,0.89281599,3527.3,3527.1,3.21849]
["bitfinex","ETHUSD",1721513397123,1.19042133,3527.3,3527.1,3.21849]
["bitfinex","ETHUSD",1721513397323,0.89280884,3527.2,3527.1,3.21849]
["bitfinex","ETHUSD",1721513397615,0.89280884,3527.2,3527.1,2.2559]
["bitfinex","ETHUSD",1721513397911,1.19042133,3527.3,3527.1,2.2559]
["bitfinex","ETHUSD",1721513398811,0.89271126,3527.2,3527.1,2.2559]
["bitfinex","ETHUSD",1721513399225,1.19042133,3527.3,3527.1,2.2559]
["bitfinex","ETHUSD",1721513399381,0.89269316,3527.2,3527.1,2.2559]
["bitfinex","ETHUSD",1721513401430,0.89269316,3527.3,3527.1,2.2559]
["bitfinex","ETHUSD",1721513401919,0.89269316,3527.2,3527.1,2.2559]
["bitfinex","ETHUSD",1721513402422,0.89269316,3527.3,3527.1,2.2559]
["bitfinex","ETHUSD",1721513407596,0.89269316,3527.3,3527.1,2.48149]
["bitfinex","ETHUSD",1721513408325,0.89269316,3527.2,3527.1,2.48149]
["bitfinex","ETHUSD",1721513408618,0.89269316,3527.3,3527.1,2.48149]
["bitfinex","ETHUSD",1721513409026,0.89269316,3527.4,3527.1,2.48149]
["bitfinex","ETHUSD",1721513409187,0.89269316,3527.4,3527.1,2.2559]
["bitfinex","ETHUSD",1721513412088,0.89269316,3527.5,3527.1,2.2559]
["bitfinex","ETHUSD",1721513413441,0.89269316,3527.6,3527.1,2.2559]
["bitfinex","ETHUSD",1721513413726,0.89269316,3527.6,3527.3,2.3213]
["bitfinex","ETHUSD",1721513414029,0.89269316,3527.5,3527.3,2.3213]
["bitfinex","ETHUSD",1721513414687,0.89269316,3527.6,3527.3,2.3213]
["bitfinex","ETHUSD",1721513415126,0.89269316,3527.7,3527.3,2.3213]
["bitfinex","ETHUSD",1721513415290,0.89269316,3527.6,3527.4,0.5949037]
["bitfinex","ETHUSD",1721513415823,0.89269316,3527.5,3527.4,0.5949037]
["bitfinex","ETHUSD",1721513416009,0.89269316,3527.5,3527.3,2.3213]
["bitfinex","ETHUSD",1721513416824,1.043,3527.6,3527.3,2.3213]
["bitfinex","ETHUSD",1721513416825,0.89269316,3527.4,3527.3,2.3213]
["bitfinex","ETHUSD",1721513417525,1.043,3527.4,3527.3,2.3213]
["bitfinex","ETHUSD",1721513417731,1.93533636,3527.4,3527.3,2.3213]
["bitfinex","ETHUSD",1721513417927,1.043,3527.4,3527.3,2.3213]
["bitfinex","ETHUSD",1721513418294,0.89234265,3527.4,3527.3,2.3213]
["bitfinex","ETHUSD",1721513418932,1.93534265,3527.4,3527.3,2.3213]
["bitfinex","ETHUSD",1721513422898,0.89234265,3527.4,3527.3,2.3213]
["bitfinex","ETHUSD",1721513423118,0.89234265,3527.5,3527.3,2.3213]
["bitfinex","ETHUSD",1721513423329,0.89234265,3527.6,3527.3,2.3213]
["bitfinex","ETHUSD",1721513423704,1.93534265,3527.6,3527.3,2.3213]
["bitfinex","ETHUSD",1721513424120,0.89234265,3527.5,3527.3,2.3213]
["bitfinex","ETHUSD",1721513424697,1.043,3527.4,3527.3,2.3213]
["bitfinex","ETHUSD",1721513424934,1.93534265,3527.4,3527.3,2.3213]
["bitfinex","ETHUSD",1721513427641,1.93534265,3527.4,3526.7,2.466]
["bitfinex","ETHUSD",1721513427841,1.043,3527.2,3526.8,0.9836]
["bitfinex","ETHUSD",1721513429249,2.83503,3527.3,3526.8,0.9836]
["bitfinex","ETHUSD",1721513429615,1.043,3527.2,3526.8,0.9836]
["bitfinex","ETHUSD",1721513431220,4.77029265,3527.4,3526.8,0.9836]
["bitfinex","ETHUSD",1721513431619,1.043,3527.2,3526.8,0.9836]
["bitfinex","ETHUSD",1721513431949,1.043,3527.2,3526.9,0.34496]
["bitfinex","ETHUSD",1721513432249,4.77029265,3527.4,3526.9,0.34496]
["bitfinex","ETHUSD",1721513432429,4.77029265,3527.4,3526.8,0.9836]
["bitfinex","ETHUSD",1721513432631,1.93534265,3527.4,3526.8,0.9836]
["bitfinex","ETHUSD",1721513433737,1.93534265,3527.4,3526.9,2.466]
["bitfinex","ETHUSD",1721513434327,0.89234265,3527.4,3526.9,2.466]
["bitfinex","ETHUSD",1721513436563,1.93534265,3527.4,3526.9,2.466]
["bitfinex","ETHUSD",1721513436749,1.93534265,3527.4,3526.9,3.094519]
["bitfinex","ETHUSD",1721513437301,0.89234265,3527.3,3526.9,3.094519]
["bitfinex","ETHUSD",1721513438117,0.89234265,3527.4,3526.9,3.094519]
["bitfinex","ETHUSD",1721513438522,0.89234265,3527.3,3526.9,3.094519]
["bitfinex","ETHUSD",1721513439523,0.89234265,3527.2,3526.9,3.094519]
["bitfinex","ETHUSD",1721513440760,0.89234265,3527.3,3527.1,9.17938]
["bitfinex","ETHUSD",1721513441105,0.89234265,3527.7,3527.5,2.466]
["bitfinex","ETHUSD",1721513441261,0.89234265,3528.1,3527.8,2.466]
["bitfinex","ETHUSD",1721513441652,0.89234265,3528.3,3527.8,2.466]
["bitfinex","ETHUSD",1721513441855,0.89234265,3528.3,3527.8,5.3006]
["bitfinex","ETHUSD",1721513442387,2.23342133,3528.5,3527.8,5.3006]
["bitfinex","ETHUSD",1721513442388,0.89234265,3528.4,3527.8,5.3006]
["bitfinex","ETHUSD",1721513442573,2.23342133,3528.5,3527.8,2.466]
["bitfinex","ETHUSD",1721513442574,0.89234265,3528.5,3527.8,2.466]
["bitfinex","ETHUSD",1721513442752,1.93534265,3528.5,3528.0,2.83446]
["bitfinex","ETHUSD",1721513443383,1.043,3528.5,3528.0,2.83446]
["bitfinex","ETHUSD",1721513446666,1.043,3528.3,3527.9,0.554729]
["bitfinex","ETHUSD",1721513446866,1.043,3528.3,3527.8,2.466]
["bitfinex","ETHUSD",1721513448158,1.043,3528.5,3527.8,2.466]
["bitfinex","ETHUSD",1721513454707,1.043,3528.7,3527.8,2.83458]
["bitfinex","ETHUSD",1721513454906,1.043,3528.7,3527.9,2.83447]
["bitfinex","ETHUSD",1721513455082,1.043,3528.7,3528.0,2.2509]
["bitfinex","ETHUSD",1721513455288,1.043,3528.7,3528.1,2.759437]
["bitfinex","ETHUSD",1721513456419,1.043,3528.7,3528.1,5.593807]
["bitfinex","ETHUSD",1721513459231,1.043,3528.7,3528.1,2.759437]
["bitfinex","ETHUSD",1721513461022,1.043,3528.5,3528.1,2.759437]
["bitfinex","ETHUSD",1721513461228,1.043,3528.5,3528.1,2.2509]
["bitfinex","ETHUSD",1721513464728,1.043,3528.7,3528.1,2.2509]
["bitfinex","ETHUSD",1721513466110,1.043,3528.7,3528.1,5.08526]
["bitfinex","ETHUSD",1721513466307,1.1538422,3528.9,3528.2,2.3222]
["bitfinex","ETHUSD",1721513466493,1.1538422,3528.9,3528.2,2.8249346]
["bitfinex","ETHUSD",1721513467118,1.043,3528.7,3528.2,2.8249346]
["bitfinex","ETHUSD",1721513476651,1.043,3528.7,3528.2,2.3222]
["bitfinex","ETHUSD",1721513478276,1.043,3528.5,3528.2,2.3222]
["bitfinex","ETHUSD",1721513478885,1.043,3528.7,3528.2,2.3222]
["bitfinex","ETHUSD",1721513479695,1.043,3528.5,3528.2,2.3222]
["bitfinex","ETHUSD",1721513485211,1.93300889,3528.7,3528.2,2.3222]
["bitfinex","ETHUSD",1721513485581,0.89000889,3528.6,3528.2,2.3222]
["bitfinex","ETHUSD",1721513486618,0.89000889,3528.5,3528.2,2.3222]
["bitfinex","ETHUSD",1721513488208,0.89000889,3528.4,3528.2,2.3222]
["bitfinex","ETHUSD",1721513488412,0.89000889,3528.5,3528.2,2.3222]
["bitfinex","ETHUSD",1721513489028,0.89000889,3528.4,3528.2,2.3222]
["bitfinex","ETHUSD",1721513489195,0.89000889,3528.5,3528.2,2.3222]
["bitfinex","ETHUSD",1721513494449,0.89000889,3528.4,3528.2,2.3222]
["bitfinex","ETHUSD",1721513496632,0.89000889,3528.3,3528.2,2.3222]
["bitfinex","ETHUSD",1721513496828,2.24497763,3528.3,3527.6,2.3676]
["bitfinex","ETHUSD",1721513497044,0.89000889,3527.8,3527.6,2.3676]
["bitfinex","ETHUSD",1721513497629,0.89000889,3527.7,3527.6,2.3676]
["bitfinex","ETHUSD",1721513498076,2.22967852,3527.9,3527.6,2.3676]
["bitfinex","ETHUSD",1721513498077,0.89000889,3527.8,3527.6,2.3676]
["bitfinex","ETHUSD",1721513498281,0.89000889,3527.7,3527.6,2.3676]
["bitfinex","ETHUSD",1721513498443,1.043,3527.7,3527.0,9.7376]
["bitfinex","ETHUSD",1721513498787,0.89000889,3527.6,3527.0,9.7376]
["bitfinex","ETHUSD",1721513499675,1.043,3527.7,3527.0,9.7376]
["bitfinex","ETHUSD",1721513499676,1.93300889,3527.7,3527.0,9.7376]
["bitfinex","ETHUSD",1721513499968,1.93300889,3527.7,3527.1,1.257301]
["bitfinex","ETHUSD",1721513501531,1.043,3527.7,3527.1,1.257301]
["bitfinex","ETHUSD",1721513504546,1.043,3527.8,3527.3,2.2999]
["bitfinex","ETHUSD",1721513507676,1.043,3527.7,3527.3,2.2999]
["bitfinex","ETHUSD",1721513507972,1.043,3527.7,3527.3,3.6761381]
["bitfinex","ETHUSD",1721513511232,0.89000889,3528.1,3527.3,3.6761381]
["bitfinex","ETHUSD",1721513511469,1.043,3528.0,3527.6,2.2999]
["bitfinex","ETHUSD",1721513512894,1.043,3527.8,3527.6,2.2999]
["bitfinex","ETHUSD",1721513513878,1.043,3528.0,3527.6,2.2999]
["bitfinex","ETHUSD",1721513515678,1.043,3527.8,3527.6,2.2999]
["bitfinex","ETHUSD",1721513515978,1.043,3527.8,3527.2,2.2999]
["bitfinex","ETHUSD",1721513516176,0.89000889,3528.0,3527.2,2.2999]
["bitfinex","ETHUSD",1721513516177,1.043,3527.6,3527.2,2.2999]
["bitfinex","ETHUSD",1721513521547,0.89000889,3528.0,3527.2,2.2999]
["bitfinex","ETHUSD",1721513521862,1.043,3527.9,3527.2,5.135]
["bitfinex","ETHUSD",1721513523782,1.043,3527.9,3527.3,2.2775]
["bitfinex","ETHUSD",1721513526575,1.043,3527.7,3527.3,2.2775]
["bitfinex","ETHUSD",1721513527857,1.043,3527.9,3527.3,2.2775]
["bitfinex","ETHUSD",1721513528052,1.043,3527.9,3527.4,0.51126]
["bitfinex","ETHUSD",1721513530202,0.89000889,3528.1,3527.4,0.51126]
["bitfinex","ETHUSD",1721513530203,1.043,3527.7,3527.4,0.51126]
["bitfinex","ETHUSD",1721513530358,1.043,3527.7,3527.3,2.2775]
["bitfinex","ETHUSD",1721513531966,0.043,3527.7,3527.3,2.2775]
["bitfinex","ETHUSD",1721513534114,1.043,3527.5,3526.9,2.2775]
["bitfinex","ETHUSD",1721513534281,1.043,3527.2,3526.9,2.2775]
["bitfinex","ETHUSD",1721513534967,1.043,3527.2,3526.9,2.50525]
["bitfinex","ETHUSD",1721513535181,1.043,3527.4,3526.9,2.50525]
["bitfinex","ETHUSD",1721513538492,1.043,3527.2,3526.9,2.50525]
["bitfinex","ETHUSD",1721513539311,1.043,3527.4,3526.9,2.50525]
["bitfinex","ETHUSD",1721513539600,1.043,3527.2,3526.9,2.50525]
["bitfinex","ETHUSD",1721513539802,1.043,3527.2,3527.0,0.250525]
["bitfinex","ETHUSD",1721513540307,1.043,3527.4,3527.0,0.250525]
["bitfinex","ETHUSD",1721513540506,1.043,3527.2,3527.0,0.250525]
["bitfinex","ETHUSD",1721513541396,1.043,3527.2,3526.9,2.2775]
["bitfinex","ETHUSD",1721513546186,1.93300889,3527.2,3526.9,2.2775]
["bitfinex","ETHUSD",1721513546425,1.043,3527.2,3526.9,2.2775]
["bitfinex","ETHUSD",1721513546636,0.89000889,3527.3,3526.9,2.2502]
["bitfinex","ETHUSD",1721513546784,0.89000889,3527.4,3526.9,2.2502]
["bitfinex","ETHUSD",1721513546986,0.89000889,3527.4,3527.0,0.508557]
["bitfinex","ETHUSD",1721513548587,1.043,3527.3,3527.0,0.508557]
["bitfinex","ETHUSD",1721513548898,1.93300889,3527.3,3527.0,0.508557]
["bitfinex","ETHUSD",1721513549916,0.89000889,3527.3,3527.0,0.508557]
["bitfinex","ETHUSD",1721513550222,1.93300889,3527.3,3527.0,0.508557]
["bitfinex","ETHUSD",1721513550426,1.93300889,3527.3,3527.1,0.2758757]
["bitfinex","ETHUSD",1721513550616,0.89000889,3527.4,3527.1,0.2758757]
["bitfinex","ETHUSD",1721513550812,0.89000889,3527.4,3527.2,2.2502]
["bitfinex","ETHUSD",1721513551037,1.93300889,3527.5,3527.2,2.2502]
["bitfinex","ETHUSD",1721513551190,0.89000889,3527.4,3527.2,2.2502]
["bitfinex","ETHUSD",1721513551390,0.89000889,3527.4,3527.2,2.83719727]
["bitfinex","ETHUSD",1721513557492,1.93300889,3527.4,3527.2,2.83719727]
["bitfinex","ETHUSD",1721513557694,1.93300889,3527.4,3527.2,2.2502]
["bitfinex","ETHUSD",1721513558198,1.93300889,3527.4,3526.6,2.83558]
["bitfinex","ETHUSD",1721513558413,1.043,3527.2,3526.7,2.4947]
["bitfinex","ETHUSD",1721513566340,0.89000889,3527.3,3526.7,2.4947]
["bitfinex","ETHUSD",1721513566558,1.043,3527.2,3526.8,0.533036]
["bitfinex","ETHUSD",1721513567460,1.93300889,3527.2,3526.8,0.533036]
["bitfinex","ETHUSD",1721513567665,1.043,3527.2,3526.8,0.533036]
["bitfinex","ETHUSD",1721513568660,1.043,3527.0,3526.8,0.533036]
["bitfinex","ETHUSD",1721513568862,1.043,3527.0,3526.7,2.4947]
["bitfinex","ETHUSD",1721513569358,0.89000889,3527.1,3526.7,2.4947]
["bitfinex","ETHUSD",1721513570423,1.93300889,3527.2,3526.7,2.4947]
["bitfinex","ETHUSD",1721513570622,1.93300889,3527.2,3526.8,0.533025]
["bitfinex","ETHUSD",1721513570824,0.89000889,3527.1,3526.7,2.4947]
["bitfinex","ETHUSD",1721513571024,1.043,3526.8,3526.4,2.2853]
["bitfinex","ETHUSD",1721513571351,1.043,3526.7,3526.4,2.2853]
["bitfinex","ETHUSD",1721513571527,1.043,3526.5,3526.4,2.2853]
["bitfinex","ETHUSD",1721513572173,1.043,3526.5,3526.0,2.2853]
["bitfinex","ETHUSD",1721513572462,1.043,3526.2,3526.0,2.2853]
["bitfinex","ETHUSD",1721513573261,1.93300889,3526.4,3526.0,2.2853]
["bitfinex","ETHUSD",1721513573674,1.043,3526.1,3526.0,2.2853]
["bitfinex","ETHUSD",1721513573963,1.043,3526.3,3526.0,2.2853]
["bitfinex","ETHUSD",1721513574658,0.89000889,3526.4,3526.0,2.2853]
["bitfinex","ETHUSD",1721513574659,1.043,3526.1,3526.0,2.2853]
["bitfinex","ETHUSD",1721513575241,1.93300889,3526.4,3526.0,2.2853]
["bitfinex","ETHUSD",1721513575442,1.043,3526.4,3526.0,2.2853]
["bitfinex","ETHUSD",1721513575642,1.043,3526.1,3526.0,2.2853]
["bitfinex","ETHUSD",1721513576245,1.043,3526.4,3526.0,2.2853]
["bitfinex","ETHUSD",1721513576681,1.043,3526.1,3526.0,2.2853]
["bitfinex","ETHUSD",1721513577267,1.043,3526.4,3526.0,2.2853]
["bitfinex","ETHUSD",1721513577581,2.83568,3526.5,3526.0,2.2853]
["bitfinex","ETHUSD",1721513577582,1.043,3526.1,3526.0,2.2853]
["bitfinex","ETHUSD",1721513578382,1.043,3526.4,3526.0,2.2853]
["bitfinex","ETHUSD",1721513578567,1.043,3526.1,3526.0,2.2853]
["bitfinex","ETHUSD",1721513579380,1.043,3526.3,3526.0,2.2853]
["bitfinex","ETHUSD",1721513579565,1.043,3526.1,3526.0,2.2853]
["bitfinex","ETHUSD",1721513580381,1.043,3526.4,3526.0,2.2853]
["bitfinex","ETHUSD",1721513580578,1.043,3526.1,3526.0,2.2853]
["bitfinex","ETHUSD",1721513581163,1.043,3526.5,3526.0,2.2853]
["bitfinex","ETHUSD",1721513581606,1.043,3526.3,3526.0,2.2853]
["bitfinex","ETHUSD",1721513581802,0.89000889,3526.8,3526.1,3.0645]
["bitfinex","ETHUSD",1721513582005,1.043,3526.6,3526.2,2.4284]
["bitfinex","ETHUSD",1721513582210,1.93300889,3527.0,3526.2,2.4284]
["bitfinex","ETHUSD",1721513582370,1.043,3527.1,3526.4,2.4284]
["bitfinex","ETHUSD",1721513582770,1.043,3527.1,3526.5,2.83561]
["bitfinex","ETHUSD",1721513583087,1.043,3527.1,3526.6,0.80998]
["bitfinex","ETHUSD",1721513583494,1.043,3526.9,3526.6,0.80998]
["bitfinex","ETHUSD",1721513584070,1.043,3527.1,3526.6,0.80998]
["bitfinex","ETHUSD",1721513584571,1.043,3526.9,3526.6,0.80998]
["bitfinex","ETHUSD",1721513585284,1.043,3527.1,3526.6,0.80998]
["bitfinex","ETHUSD",1721513585494,1.043,3527.1,3526.7,0.57665226]
["bitfinex","ETHUSD",1721513586612,1.043,3526.9,3526.7,0.57665226]
["bitfinex","ETHUSD",1721513586989,1.043,3527.1,3526.7,0.57665226]
["bitfinex","ETHUSD",1721513587324,1.043,3527.1,3526.4,2.4284]
["bitfinex","ETHUSD",1721513587497,1.043,3526.9,3526.4,2.4284]
["bitfinex","ETHUSD",1721513588215,0.043,3526.9,3526.4,2.4284]
["bitfinex","ETHUSD",1721513589023,1.043,3526.7,3526.4,2.4284]
["bitfinex","ETHUSD",1721513589196,1.043,3526.7,3526.1,0.22853]
["bitfinex","ETHUSD",1721513589392,1.043,3526.7,3526.1,2.50883]
["bitfinex","ETHUSD",1721513589614,1.043,3526.5,3526.2,0.250883]
["bitfinex","ETHUSD",1721513590323,1.043,3526.7,3526.2,0.250883]
["bitfinex","ETHUSD",1721513590524,1.043,3526.5,3526.2,0.250883]
["bitfinex","ETHUSD",1721513590727,1.043,3526.7,3526.2,0.250883]
["bitfinex","ETHUSD",1721513591495,1.043,3526.5,3526.2,0.250883]
["bitfinex","ETHUSD",1721513592314,1.043,3526.7,3526.2,0.250883]
["bitfinex","ETHUSD",1721513592517,1.043,3526.5,3526.1,2.2803]
["bitfinex","ETHUSD",1721513593123,1.043,3526.7,3526.1,2.2803]
["bitfinex","ETHUSD",1721513594135,0.89000889,3526.7,3526.1,2.2803]
["bitfinex","ETHUSD",1721513594344,3.72543889,3526.8,3526.1,2.2803]
["bitfinex","ETHUSD",1721513594495,1.043,3526.7,3526.1,2.2803]
["bitfinex","ETHUSD",1721513595352,3.72543889,3526.8,3526.1,2.2803]
["bitfinex","ETHUSD",1721513595520,1.043,3526.7,3526.1,2.2803]
["bitfinex","ETHUSD",1721513595725,1.043,3526.7,3526.1,2.791952]
["bitfinex","ETHUSD",1721513596131,1.043,3526.5,3526.1,2.2803]
["bitfinex","ETHUSD",1721513596455,4.76851889,3526.7,3526.1,2.2803]
["bitfinex","ETHUSD",1721513596752,1.93300889,3526.6,3526.1,2.2803]
["bitfinex","ETHUSD",1721513596912,1.93300889,3526.6,3525.6,2.83638]
["bitfinex","ETHUSD",1721513596913,1.043,3526.4,3525.9,2.2803]
["bitfinex","ETHUSD",1721513597316,0.89000889,3526.5,3525.9,2.2803]
["bitfinex","ETHUSD",1721513597659,1.043,3526.3,3525.9,2.2803]
["bitfinex","ETHUSD",1721513598148,1.043,3526.5,3525.9,2.2803]
["bitfinex","ETHUSD",1721513598646,1.043,3526.3,3525.9,2.2803]
["bitfinex","ETHUSD",1721513598953,1.043,3526.5,3525.9,2.67831581]
["bitfinex","ETHUSD",1721513599451,3.72560889,3526.6,3525.9,2.67831581]
["bitfinex","ETHUSD",1721513599656,1.043,3526.4,3525.9,2.2803]
["bitfinex","ETHUSD",1721513600352,3.72560889,3526.6,3525.9,2.2803]
["bitfinex","ETHUSD",1721513600531,1.043,3526.4,3525.9,2.2803]
["bitfinex","ETHUSD",1721513601068,4.76860889,3526.6,3525.9,2.2803]
["bitfinex","ETHUSD",1721513601656,1.043,3526.4,3525.9,2.2803]
["bitfinex","ETHUSD",1721513601827,1.043,3526.4,3525.9,2.79196]
["bitfinex","ETHUSD",1721513602025,4.76860889,3526.6,3525.9,2.79196]
["bitfinex","ETHUSD",1721513602750,1.93300889,3526.6,3525.9,2.79196]
["bitfinex","ETHUSD",1721513602950,0.89000889,3526.7,3525.9,2.79196]
["bitfinex","ETHUSD",1721513603158,0.89000889,3526.7,3526.1,2.309]
["bitfinex","ETHUSD",1721513603365,0.89000889,3526.6,3526.1,2.309]
["bitfinex","ETHUSD",1721513603522,1.043,3526.5,3526.1,2.309]
["bitfinex","ETHUSD",1721513604359,0.89000889,3526.6,3526.1,2.309]
["bitfinex","ETHUSD",1721513604632,1.043,3526.5,3526.1,2.309]
["bitfinex","ETHUSD",1721513605229,0.89000889,3526.6,3526.1,2.309]
["bitfinex","ETHUSD",1721513605559,1.93300889,3526.6,3526.1,2.309]
["bitfinex","ETHUSD",1721513606557,1.043,3526.4,3526.1,2.309]
["bitfinex","ETHUSD",1721513607216,0.89000889,3526.4,3526.1,2.309]
["bitfinex","ETHUSD",1721513607560,1.93300889,3526.4,3526.1,2.309]
["bitfinex","ETHUSD",1721513607761,1.043,3526.2,3525.4,2.309]
["bitfinex","ETHUSD",1721513607963,1.043,3526.0,3525.4,2.309]
["bitfinex","ETHUSD",1721513608120,0.89000889,3526.2,3525.4,2.309]
["bitfinex","ETHUSD",1721513608121,1.043,3526.2,3525.4,2.309]
["bitfinex","ETHUSD",1721513608461,1.93300889,3526.3,3525.6,2.309]
["bitfinex","ETHUSD",1721513608672,1.043,3526.1,3525.6,2.309]
["bitfinex","ETHUSD",1721513608956,1.043,3526.1,3525.6,2.823546]
["bitfinex","ETHUSD",1721513609358,0.89000889,3526.3,3525.6,2.823546]
["bitfinex","ETHUSD",1721513609565,1.043,3526.1,3525.6,2.823546]
["bitfinex","ETHUSD",1721513610155,1.043,3526.1,3525.6,2.309]
["bitfinex","ETHUSD",1721513610373,0.89000889,3526.3,3525.6,2.309]
["bitfinex","ETHUSD",1721513610659,1.043,3526.0,3525.6,2.309]
["bitfinex","ETHUSD",1721513611024,1.93300889,3526.2,3525.6,2.309]
["bitfinex","ETHUSD",1721513611223,0.89000889,3526.3,3525.6,2.309]
["bitfinex","ETHUSD",1721513611632,1.043,3526.1,3525.6,2.309]
["bitfinex","ETHUSD",1721513611832,1.043,3526.1,3525.6,2.823546]
["bitfinex","ETHUSD",1721513612261,0.89000889,3526.3,3525.6,2.823546]
["bitfinex","ETHUSD",1721513612558,1.043,3525.9,3525.6,2.823546]
["bitfinex","ETHUSD",1721513612961,1.043,3526.1,3525.6,2.823546]
["bitfinex","ETHUSD",1721513613667,1.043,3525.9,3525.6,2.823546]
["bitfinex","ETHUSD",1721513613869,1.043,3526.1,3525.8,2.2826]
["bitfinex","ETHUSD",1721513614340,1.93300889,3526.3,3525.8,2.2826]
["bitfinex","ETHUSD",1721513614541,1.043,3526.0,3525.8,2.2826]
["bitfinex","ETHUSD",1721513615229,0.89000889,3526.3,3525.8,2.2826]
["bitfinex","ETHUSD",1721513615762,1.043,3526.0,3525.8,2.2826]
["bitfinex","ETHUSD",1721513616278,0.89000889,3526.3,3525.9,0.22826]
["bitfinex","ETHUSD",1721513616583,1.043,3526.0,3525.8,2.2826]
["bitfinex","ETHUSD",1721513616933,1.043,3526.2,3525.8,2.2826]
["bitfinex","ETHUSD",1721513617248,0.89000889,3526.3,3525.8,2.2826]
["bitfinex","ETHUSD",1721513617459,0.89000889,3526.2,3525.8,2.2826]
["bitfinex","ETHUSD",1721513617666,1.043,3526.0,3525.8,2.2826]
["bitfinex","ETHUSD",1721513617890,1.93300889,3526.2,3525.8,2.2826]
["bitfinex","ETHUSD",1721513618571,1.043,3526.0,3525.8,2.2826]
["bitfinex","ETHUSD",1721513619339,0.89000889,3526.2,3525.8,2.2826]
["bitfinex","ETHUSD",1721513619540,1.043,3526.0,3525.8,2.2826]
["bitfinex","ETHUSD",1721513620343,0.89000889,3526.1,3525.8,2.2826]
["bitfinex","ETHUSD",1721513620578,1.043,3525.9,3525.8,2.2826]
["bitfinex","ETHUSD",1721513620889,1.043,3525.9,3525.2,2.2826]
["bitfinex","ETHUSD",1721513621087,1.043,3525.9,3525.3,0.795612]
["bitfinex","ETHUSD",1721513621383,1.043,3525.5,3525.2,2.2826]
["bitfinex","ETHUSD",1721513622288,0.89000889,3525.8,3525.2,2.2826]
["bitfinex","ETHUSD",1721513622289,1.93300889,3525.8,3525.2,2.2826]
["bitfinex","ETHUSD",1721513622587,1.043,3525.3,3525.2,2.2826]
["bitfinex","ETHUSD",1721513623290,1.043,3525.4,3524.6,2.4652]
["bitfinex","ETHUSD",1721513623587,2.83648,3525.5,3524.7,0.634547]
["bitfinex","ETHUSD",1721513623588,1.043,3525.0,3524.7,0.634547]
["bitfinex","ETHUSD",1721513623796,1.043,3525.2,3524.7,0.634547]
["bitfinex","ETHUSD",1721513624341,1.043,3525.3,3524.7,0.634547]
["bitfinex","ETHUSD",1721513624583,1.043,3524.9,3524.7,0.634547]
["bitfinex","ETHUSD",1721513624799,1.043,3525.1,3524.8,0.5937017]
["bitfinex","ETHUSD",1721513625349,3.87948,3525.5,3524.8,0.5937017]
["bitfinex","ETHUSD",1721513625579,1.043,3525.0,3524.8,0.5937017]
["bitfinex","ETHUSD",1721513625783,1.043,3525.2,3524.8,0.5937017]
["bitfinex","ETHUSD",1721513626365,3.87948,3525.5,3524.8,0.5937017]
["bitfinex","ETHUSD",1721513626566,1.043,3525.0,3524.8,0.5937017]
["bitfinex","ETHUSD",1721513626792,1.043,3525.2,3524.9,0.30589017]
["bitfinex","ETHUSD",1721513627287,3.87948,3525.5,3524.9,0.30589017]
["bitfinex","ETHUSD",1721513627491,1.043,3525.3,3524.8,0.5937017]
["bitfinex","ETHUSD",1721513627710,0.89000889,3525.8,3524.9,2.3012]
["bitfinex","ETHUSD",1721513627711,1.043,3525.2,3524.9,2.3012]
["bitfinex","ETHUSD",1721513628403,1.043,3525.0,3524.9,2.3012]
["bitfinex","ETHUSD",1721513628895,2.83655,3525.4,3524.9,2.3012]
["bitfinex","ETHUSD",1721513628896,1.043,3525.2,3524.9,2.3012]
["bitfinex","ETHUSD",1721513629249,3.87947,3525.5,3524.9,2.3012]
["bitfinex","ETHUSD",1721513629493,1.043,3525.2,3524.9,2.3012]
["bitfinex","ETHUSD",1721513629651,1.043,3525.0,3524.9,2.3012]
["bitfinex","ETHUSD",1721513629855,1.043,3525.2,3524.9,2.3012]
["bitfinex","ETHUSD",1721513630296,3.87947,3525.5,3524.9,2.3012]
["bitfinex","ETHUSD",1721513630597,1.043,3525.0,3524.9,2.3012]
["bitfinex","ETHUSD",1721513630768,1.043,3525.2,3524.9,2.3012]
["bitfinex","ETHUSD",1721513631353,2.83647,3525.5,3524.9,2.3012]
["bitfinex","ETHUSD",1721513631558,1.043,3525.0,3524.9,2.3012]
["bitfinex","ETHUSD",1721513631760,2.83647,3525.5,3524.9,2.53132]
["bitfinex","ETHUSD",1721513631761,1.043,3525.2,3524.9,2.53132]
["bitfinex","ETHUSD",1721513631956,1.043,3525.2,3524.9,2.3012]
["bitfinex","ETHUSD",1721513632394,3.87947,3525.5,3524.9,2.3012]
["bitfinex","ETHUSD",1721513632556,1.043,3525.0,3524.9,2.3012]
["bitfinex","ETHUSD",1721513632757,1.043,3525.2,3524.9,2.3012]
["bitfinex","ETHUSD",1721513633495,3.87947,3525.5,3524.9,2.3012]
["bitfinex","ETHUSD",1721513633804,1.043,3525.2,3524.9,2.3012]
["bitfinex","ETHUSD",1721513634360,1.043,3525.4,3524.9,2.3012]
["bitfinex","ETHUSD",1721513634561,1.043,3525.0,3524.9,2.3012]
["bitfinex","ETHUSD",1721513634788,1.043,3525.2,3524.9,2.53132]
["bitfinex","ETHUSD",1721513635359,3.87947,3525.5,3524.9,2.53132]
["bitfinex","ETHUSD",1721513635559,1.043,3525.0,3524.9,2.3012]
["bitfinex","ETHUSD",1721513635759,1.043,3525.2,3524.9,2.3012]
["bitfinex","ETHUSD",1721513636383,3.87947,3525.5,3524.9,2.3012]
["bitfinex","ETHUSD",1721513636583,1.043,3525.0,3524.9,2.3012]
["bitfinex","ETHUSD",1721513636787,1.043,3525.2,3524.9,2.3012]
["bitfinex","ETHUSD",1721513636982,2.83647,3525.5,3525.0,0.23012]
["bitfinex","ETHUSD",1721513637188,1.043,3525.4,3524.9,2.3012]
["bitfinex","ETHUSD",1721513637696,1.043,3525.2,3524.9,2.3012]
["bitfinex","ETHUSD",1721513638361,1.043,3525.4,3524.9,2.3012]
["bitfinex","ETHUSD",1721513638562,1.043,3525.0,3524.9,2.3012]
["bitfinex","ETHUSD",1721513638799,1.043,3525.2,3524.9,2.3012]
["bitfinex","ETHUSD",1721513639000,1.043,3525.2,3524.9,2.53132]
["bitfinex","ETHUSD",1721513639497,1.043,3525.4,3524.9,2.53132]
["bitfinex","ETHUSD",1721513639799,1.043,3525.2,3524.9,2.53132]
["bitfinex","ETHUSD",1721513640362,3.87947,3525.5,3524.9,2.53132]
["bitfinex","ETHUSD",1721513640570,1.043,3525.1,3524.9,2.53132]
["bitfinex","ETHUSD",1721513640792,1.043,3525.1,3525.0,0.253132]
["bitfinex","ETHUSD",1721513640996,1.043,3525.3,3525.0,0.253132]
["bitfinex","ETHUSD",1721513641174,1.043,3525.3,3524.9,2.53132]
["bitfinex","ETHUSD",1721513641504,1.043,3525.4,3524.9,2.53132]
["bitfinex","ETHUSD",1721513641692,1.043,3525.2,3524.9,2.53132]
["bitfinex","ETHUSD",1721513642297,3.87947,3525.5,3524.9,2.53132]
["bitfinex","ETHUSD",1721513642479,3.87947,3525.5,3524.9,2.3012]
["bitfinex","ETHUSD",1721513642672,1.043,3525.2,3524.9,2.3012]
["bitfinex","ETHUSD",1721513643480,3.87947,3525.5,3524.9,2.3012]
["bitfinex","ETHUSD",1721513643801,1.043,3525.2,3524.9,2.3012]
["bitfinex","ETHUSD",1721513644214,3.87947,3525.5,3524.9,2.3012]
["bitfinex","ETHUSD",1721513644585,1.043,3525.0,3524.9,2.3012]
["bitfinex","ETHUSD",1721513644786,2.83647,3525.5,3524.9,2.3012]
["bitfinex","ETHUSD",1721513644787,1.043,3525.2,3524.9,2.815039]
["bitfinex","ETHUSD",1721513645215,3.87947,3525.5,3524.9,2.815039]
["bitfinex","ETHUSD",1721513645443,3.87947,3525.5,3524.9,2.3012]
["bitfinex","ETHUSD",1721513645623,1.043,3525.0,3524.9,2.3012]
["bitfinex","ETHUSD",1721513645782,1.043,3525.2,3524.9,2.3012]
["bitfinex","ETHUSD",1721513646182,3.87947,3525.5,3524.9,2.3012]
["bitfinex","ETHUSD",1721513646633,1.043,3525.2,3524.9,2.3012]
["bitfinex","ETHUSD",1721513646811,1.043,3525.2,3524.9,2.815039]
["bitfinex","ETHUSD",1721513647192,2.83647,3525.5,3524.9,2.815039]
["bitfinex","ETHUSD",1721513647392,1.043,3525.4,3524.9,2.3012]
["bitfinex","ETHUSD",1721513647700,1.043,3525.2,3524.9,2.3012]
["bitfinex","ETHUSD",1721513648220,3.87947,3525.5,3524.9,2.3012]
["bitfinex","ETHUSD",1721513648526,1.043,3525.0,3524.9,2.3012]
["bitfinex","ETHUSD",1721513648724,1.043,3525.2,3524.9,2.815039]
["bitfinex","ETHUSD",1721513649291,4.76947889,3525.5,3524.9,2.815039]
["bitfinex","ETHUSD",1721513649491,1.043,3525.0,3524.9,2.3012]
["bitfinex","ETHUSD",1721513649926,1.043,3525.2,3524.9,2.3012]
["bitfinex","ETHUSD",1721513650227,2.83655,3525.4,3524.9,2.3012]
["bitfinex","ETHUSD",1721513650727,1.043,3525.0,3524.9,2.3012]
["bitfinex","ETHUSD",1721513650903,1.043,3525.2,3524.9,2.3012]
["bitfinex","ETHUSD",1721513651293,2.83655,3525.4,3524.9,2.3012]
["bitfinex","ETHUSD",1721513651491,1.043,3525.0,3524.9,2.3012]
["bitfinex","ETHUSD",1721513651719,1.043,3525.0,3524.9,2.53132]
["bitfinex","ETHUSD",1721513651930,1.043,3525.2,3524.9,2.53132]
["bitfinex","ETHUSD",1721513652215,2.83655,3525.4,3524.9,2.3012]
["bitfinex","ETHUSD",1721513652742,1.043,3525.2,3524.9,2.3012]
["bitfinex","ETHUSD",1721513653242,2.83655,3525.4,3524.9,2.3012]
["bitfinex","ETHUSD",1721513653620,1.043,3525.2,3524.9,2.3012]
["bitfinex","ETHUSD",1721513654456,3.87955,3525.4,3524.9,2.3012]
["bitfinex","ETHUSD",1721513654606,1.043,3525.0,3524.9,2.3012]
["bitfinex","ETHUSD",1721513654809,1.043,3525.2,3524.9,2.3012]
["bitfinex","ETHUSD",1721513655234,2.83655,3525.4,3524.9,2.3012]
["bitfinex","ETHUSD",1721513655622,1.043,3525.0,3524.9,2.3012]
["bitfinex","ETHUSD",1721513655909,1.043,3525.2,3524.9,2.3012]
["bitfinex","ETHUSD",1721513656225,2.83655,3525.4,3524.9,2.3012]
["bitfinex","ETHUSD",1721513656432,3.87955,3525.4,3524.9,2.3012]
["bitfinex","ETHUSD",1721513656627,1.043,3525.1,3524.9,2.3012]
["bitfinex","ETHUSD",1721513656833,1.043,3525.3,3524.9,2.3012]
["bitfinex","ETHUSD",1721513657215,3.72655889,3525.4,3524.9,2.3012]
["bitfinex","ETHUSD",1721513657516,1.043,3525.0,3524.9,2.3012]
["bitfinex","ETHUSD",1721513657720,1.043,3525.2,3524.9,2.3012]
["bitfinex","ETHUSD",1721513658319,4.76955889,3525.4,3524.9,2.3012]
["bitfinex","ETHUSD",1721513658520,1.043,3525.0,3524.9,2.3012]
["bitfinex","ETHUSD",1721513658715,3.72655889,3525.4,3524.9,2.3012]
["bitfinex","ETHUSD",1721513658716,1.043,3525.2,3524.9,2.3012]
["bitfinex","ETHUSD",1721513659331,4.76955889,3525.4,3524.9,2.3012]
["bitfinex","ETHUSD",1721513659555,1.043,3525.0,3524.9,2.3012]
["bitfinex","ETHUSD",1721513659754,1.043,3525.2,3524.9,2.3012]
["bitfinex","ETHUSD",1721513660259,3.72655889,3525.4,3524.9,2.3012]
["bitfinex","ETHUSD",1721513660628,1.043,3525.2,3524.9,2.3012]
["bitfinex","ETHUSD",1721513661457,4.76955889,3525.4,3524.9,2.3012]
["bitfinex","ETHUSD",1721513661658,1.043,3525.0,3524.9,2.3012]
["bitfinex","ETHUSD",1721513661967,1.043,3525.2,3524.9,2.3012]
["bitfinex","ETHUSD",1721513662275,0.89000889,3525.3,3524.9,2.3012]
["bitfinex","ETHUSD",1721513662564,1.043,3525.0,3524.9,2.3012]
["bitfinex","ETHUSD",1721513662757,1.043,3525.2,3524.9,2.3012]
["bitfinex","ETHUSD",1721513663271,0.89000889,3525.3,3524.9,2.3012]
["bitfinex","ETHUSD",1721513663562,1.043,3525.0,3524.9,2.3012]
["bitfinex","ETHUSD",1721513663776,1.043,3525.2,3524.9,2.3012]
["bitfinex","ETHUSD",1721513664124,1.93300889,3525.2,3524.9,2.3012]
["bitfinex","ETHUSD",1721513664325,0.89000889,3525.3,3524.9,2.3012]
["bitfinex","ETHUSD",1721513664647,1.043,3525.2,3524.9,2.3012]
["bitfinex","ETHUSD",1721513665246,0.89000889,3525.2,3524.9,2.3012]
["bitfinex","ETHUSD",1721513665563,1.043,3525.1,3524.9,2.3012]
["bitfinex","ETHUSD",1721513665728,1.043,3525.1,3524.9,2.815039]
["bitfinex","ETHUSD",1721513665928,0.89000889,3525.2,3524.9,2.815039]
["bitfinex","ETHUSD",1721513666660,1.043,3525.1,3524.9,2.815039]
["bitfinex","ETHUSD",1721513666873,0.89000889,3525.2,3524.9,2.815039]
["bitfinex","ETHUSD",1721513667047,0.89000889,3525.2,3524.9,2.3012]
["bitfinex","ETHUSD",1721513667248,0.89000889,3525.1,3524.9,2.3012]
["bitfinex","ETHUSD",1721513669546,0.89000889,3525.4,3525.3,2.4281]
["bitfinex","ETHUSD",1721513669984,0.89395025,3525.4,3525.3,2.4281]
["bitfinex","ETHUSD",1721513670148,0.89395025,3525.4,3525.3,3.238268]
["bitfinex","ETHUSD",1721513675358,0.89395025,3525.5,3525.3,3.238268]
["bitfinex","ETHUSD",1721513675892,0.89395025,3525.6,3525.3,3.238268]
["bitfinex","ETHUSD",1721513677255,0.89395025,3525.7,3525.4,2.4281]
["bitfinex","ETHUSD",1721513677591,0.89395025,3525.8,3525.7,2.4281]
["bitfinex","ETHUSD",1721513677755,0.89395025,3525.9,3525.7,2.4281]
["bitfinex","ETHUSD",1721513678354,0.89395025,3525.9,3525.7,2.954549]
["bitfinex","ETHUSD",1721513678600,1.93695025,3525.9,3525.7,2.954549]
["bitfinex","ETHUSD",1721513678916,1.93695025,3525.9,3525.7,2.4281]
["bitfinex","ETHUSD",1721513679254,0.89395025,3525.9,3525.7,2.4281]
["bitfinex","ETHUSD",1721513679689,1.043,3525.8,3525.7,2.4281]
["bitfinex","ETHUSD",1721513679906,0.89395025,3525.9,3525.7,2.4281]
["bitfinex","ETHUSD",1721513680102,1.93695025,3526.0,3525.7,2.4281]
["bitfinex","ETHUSD",1721513680278,0.89395025,3525.9,3525.7,2.4281]
["bitfinex","ETHUSD",1721513680477,1.043,3525.8,3525.7,2.4281]
["bitfinex","ETHUSD",1721513681499,1.93695025,3525.9,3525.7,2.4281]
["bitfinex","ETHUSD",1721513683299,0.89395025,3525.9,3525.7,2.4281]
["bitfinex","ETHUSD",1721513683471,1.043,3525.9,3525.7,2.4281]
["bitfinex","ETHUSD",1721513683679,1.93695025,3525.9,3525.7,2.4281]
["bitfinex","ETHUSD",1721513683875,1.043,3525.9,3525.7,2.4281]
["bitfinex","ETHUSD",1721513684303,0.89395025,3526.0,3525.7,2.4281]
["bitfinex","ETHUSD",1721513684605,1.043,3525.8,3525.7,2.4281]
["bitfinex","ETHUSD",1721513685389,0.89395025,3526.0,3525.7,2.4281]
["bitfinex","ETHUSD",1721513685711,1.043,3525.9,3525.7,2.4281]
["bitfinex","ETHUSD",1721513686373,0.89395025,3526.0,3525.7,2.4281]
["bitfinex","ETHUSD",1721513686700,1.043,3525.8,3525.7,2.4281]
["bitfinex","ETHUSD",1721513687264,1.043,3525.8,3524.8,1.043]
["bitfinex","ETHUSD",1721513687265,1.043,3525.8,3525.2,2.3544]
["bitfinex","ETHUSD",1721513687467,4.77343025,3525.5,3524.8,2.3544]
["bitfinex","ETHUSD",1721513687691,1.93695025,3525.5,3524.8,2.3544]
["bitfinex","ETHUSD",1721513688301,0.89395025,3525.5,3524.8,2.3544]
["bitfinex","ETHUSD",1721513688705,1.043,3525.3,3524.8,2.3544]
["bitfinex","ETHUSD",1721513688902,1.93695025,3525.5,3524.8,2.3544]
["bitfinex","ETHUSD",1721513689073,1.93695025,3525.5,3524.8,3.65502092]
["bitfinex","ETHUSD",1721513689289,0.89395025,3525.5,3524.8,3.65502092]
["bitfinex","ETHUSD",1721513689614,1.043,3525.3,3524.8,3.65502092]
["bitfinex","ETHUSD",1721513689819,1.93695025,3525.5,3524.8,3.65502092]
["bitfinex","ETHUSD",1721513690374,0.89395025,3525.5,3524.8,3.65502092]
["bitfinex","ETHUSD",1721513690708,1.043,3525.3,3524.8,3.65502092]
["bitfinex","ETHUSD",1721513691113,1.043,3525.3,3524.9,0.64921309]
["bitfinex","ETHUSD",1721513691413,0.89395025,3525.5,3524.9,0.64921309]
["bitfinex","ETHUSD",1721513691579,1.043,3525.3,3524.9,0.64921309]
["bitfinex","ETHUSD",1721513691780,1.93695025,3525.5,3524.9,0.64921309]
["bitfinex","ETHUSD",1721513692175,0.89395025,3525.5,3524.9,0.64921309]
["bitfinex","ETHUSD",1721513692596,1.043,3525.3,3524.9,0.64921309]
["bitfinex","ETHUSD",1721513692796,1.93695025,3525.5,3524.9,0.64921309]
["bitfinex","ETHUSD",1721513693042,1.043,3525.3,3524.8,3.65502092]
["bitfinex","ETHUSD",1721513693198,0.89395025,3525.5,3524.8,3.65502092]
["bitfinex","ETHUSD",1721513693725,1.043,3525.4,3524.8,3.65502092]
["bitfinex","ETHUSD",1721513694305,0.89395025,3525.5,3524.8,3.65502092]
["bitfinex","ETHUSD",1721513694624,1.043,3525.3,3524.8,3.65502092]
["bitfinex","ETHUSD",1721513694829,1.93695025,3525.5,3524.9,0.64922009]
["bitfinex","ETHUSD",1721513695029,1.93695025,3525.5,3524.8,3.65502092]
["bitfinex","ETHUSD",1721513695239,0.89395025,3525.5,3524.8,3.65502092]
["bitfinex","ETHUSD",1721513695615,1.043,3525.2,3524.8,3.65502092]
["bitfinex","ETHUSD",1721513695798,1.93695025,3525.4,3524.8,3.65502092]
["bitfinex","ETHUSD",1721513696001,1.93695025,3525.4,3524.9,0.64922009]
["bitfinex","ETHUSD",1721513696203,0.89395025,3525.5,3524.9,0.64922009]
["bitfinex","ETHUSD",1721513696513,4.02307852,3525.6,3524.9,0.64922009]
["bitfinex","ETHUSD",1721513696514,1.043,3525.2,3524.9,0.64922009]
["bitfinex","ETHUSD",1721513696697,0.89395025,3525.4,3524.9,0.64922009]
["bitfinex","ETHUSD",1721513696698,1.93695025,3525.4,3524.9,0.64922009]
["bitfinex","ETHUSD",1721513697314,0.89395025,3525.4,3524.9,0.64922009]
["bitfinex","ETHUSD",1721513698431,0.89395025,3525.5,3524.9,0.64922009]
["bitfinex","ETHUSD",1721513698632,1.043,3525.3,3524.9,0.64922009]
["bitfinex","ETHUSD",1721513698830,0.89395025,3525.4,3525.0,0.7141351]
["bitfinex","ETHUSD",1721513699032,0.89395025,3525.4,3524.8,3.65502092]
["bitfinex","ETHUSD",1721513699511,1.043,3525.3,3524.8,3.65502092]
["bitfinex","ETHUSD",1721513699709,0.89395025,3525.4,3524.8,3.65502092]
["bitfinex","ETHUSD",1721513700546,1.043,3525.3,3524.8,3.65502092]
["bitfinex","ETHUSD",1721513700783,3.73052025,3525.4,3524.8,3.65502092]
["bitfinex","ETHUSD",1721513701786,0.89395025,3525.3,3524.8,3.65502092]
["bitfinex","ETHUSD",1721513701990,3.73052025,3525.4,3524.9,0.36550209]
["bitfinex","ETHUSD",1721513702189,0.89395025,3525.3,3524.8,3.65502092]
["bitfinex","ETHUSD",1721513702483,3.73052025,3525.4,3524.8,3.65502092]
["bitfinex","ETHUSD",1721513702686,0.89395025,3525.3,3524.9,2.3544]
["bitfinex","ETHUSD",1721513703143,0.89395025,3525.4,3524.9,2.3544]
["bitfinex","ETHUSD",1721513703682,0.89395025,3525.3,3524.9,2.3544]
["bitfinex","ETHUSD",1721513703893,3.73053025,3525.4,3524.9,2.3544]
["bitfinex","ETHUSD",1721513704192,0.89395025,3525.4,3524.9,2.3544]
["bitfinex","ETHUSD",1721513704490,0.89395025,3525.5,3525.1,2.4854]
["bitfinex","ETHUSD",1721513705572,1.93695025,3525.5,3525.1,2.4854]
["bitfinex","ETHUSD",1721513705884,0.89395025,3525.5,3525.1,2.4854]
["bitfinex","ETHUSD",1721513706559,1.043,3525.4,3525.1,2.4854]
["bitfinex","ETHUSD",1721513706760,0.89395025,3525.5,3525.1,2.4854]
["bitfinex","ETHUSD",1721513707659,1.043,3525.4,3525.1,2.4854]
["bitfinex","ETHUSD",1721513707888,0.89395025,3525.5,3525.1,2.4854]
["bitfinex","ETHUSD",1721513708686,0.89395025,3525.4,3525.1,2.4854]
["bitfinex","ETHUSD",1721513709593,1.93695025,3525.4,3525.1,2.4854]
["bitfinex","ETHUSD",1721513709796,0.89395025,3525.4,3525.1,2.4854]
["bitfinex","ETHUSD",1721513710197,0.89395025,3525.5,3525.1,2.4854]
["bitfinex","ETHUSD",1721513710371,0.89395025,3525.4,3525.1,2.4854]
["bitfinex","ETHUSD",1721513710568,0.89395025,3525.4,3525.1,0.66230509]
["bitfinex","ETHUSD",1721513710766,0.89395025,3525.6,3525.2,2.4854]
["bitfinex","ETHUSD",1721513711459,0.89395025,3525.7,3525.2,2.4854]
["bitfinex","ETHUSD",1721513711673,0.89395025,3525.8,3525.2,2.4854]
["bitfinex","ETHUSD",1721513712002,0.89395025,3525.7,3525.2,2.4854]
["bitfinex","ETHUSD",1721513712300,0.89395025,3525.7,3525.4,2.4854]
["bitfinex","ETHUSD",1721513713522,0.89395025,3525.8,3525.4,2.4854]
["bitfinex","ETHUSD",1721513713669,0.89395025,3525.7,3525.4,2.4854]
["bitfinex","ETHUSD",1721513714468,0.89395025,3525.8,3525.4,2.4854]
["bitfinex","ETHUSD",1721513714705,0.89395025,3525.7,3525.4,2.4854]
["bitfinex","ETHUSD",1721513714878,0.89395025,3525.7,3525.5,0.59205545]
["bitfinex","ETHUSD",1721513715405,5.06607852,3525.6,3524.9,2.4854]
["bitfinex","ETHUSD",1721513715567,1.93595328,3525.4,3524.9,2.4854]
["bitfinex","ETHUSD",1721513715797,0.89295328,3525.3,3524.9,2.4854]
["bitfinex","ETHUSD",1721513716637,1.043,3525.1,3524.5,7.37]
["bitfinex","ETHUSD",1721513716806,1.93595328,3525.1,3524.6,2.4854]
["bitfinex","ETHUSD",1721513717210,3.72968328,3525.2,3524.6,2.4854]
["bitfinex","ETHUSD",1721513717407,1.043,3524.9,3524.6,2.4854]
["bitfinex","ETHUSD",1721513717614,1.93595328,3525.1,3524.6,2.4854]
["bitfinex","ETHUSD",1721513718296,0.89295328,3525.1,3524.6,2.4854]
["bitfinex","ETHUSD",1721513718492,1.043,3524.8,3524.6,2.4854]
["bitfinex","ETHUSD",1721513718696,1.043,3525.0,3524.6,2.99857998]
["bitfinex","ETHUSD",1721513718921,1.043,3525.0,3524.6,2.4854]
["bitfinex","ETHUSD",1721513719336,0.89295328,3525.1,3524.6,2.4854]
["bitfinex","ETHUSD",1721513719639,1.043,3525.0,3524.6,2.4854]
["bitfinex","ETHUSD",1721513720228,2.83673,3525.2,3524.6,2.4854]
["bitfinex","ETHUSD",1721513720229,3.72968328,3525.2,3524.6,2.4854]
["bitfinex","ETHUSD",1721513720434,2.83689,3525.0,3524.6,2.4854]
["bitfinex","ETHUSD",1721513720635,1.043,3524.7,3524.3,2.4854]
["bitfinex","ETHUSD",1721513721000,1.043,3524.9,3524.3,2.4854]
["bitfinex","ETHUSD",1721513721235,1.043,3524.9,3524.3,2.73394]
["bitfinex","ETHUSD",1721513721236,2.83696,3524.9,3524.3,2.73394]
["bitfinex","ETHUSD",1721513721644,1.043,3524.6,3524.3,2.73394]
["bitfinex","ETHUSD",1721513722004,1.043,3524.8,3524.3,2.73394]
["bitfinex","ETHUSD",1721513722341,2.83696,3524.9,3524.3,2.73394]
["bitfinex","ETHUSD",1721513722522,1.043,3524.5,3524.3,2.73394]
["bitfinex","ETHUSD",1721513722730,1.043,3524.7,3524.4,0.273394]
["bitfinex","ETHUSD",1721513723334,2.83696,3524.9,3524.4,0.273394]
["bitfinex","ETHUSD",1721513723641,1.043,3524.5,3524.3,2.4854]
["bitfinex","ETHUSD",1721513724141,1.043,3524.7,3524.3,2.4854]
["bitfinex","ETHUSD",1721513724450,2.83704,3524.8,3524.3,2.4854]
["bitfinex","ETHUSD",1721513724746,1.043,3524.6,3524.3,2.4854]
["bitfinex","ETHUSD",1721513725144,3.88027,3524.6,3524.3,2.4854]
["bitfinex","ETHUSD",1721513725451,2.83727,3524.6,3523.9,2.3145]
["bitfinex","ETHUSD",1721513725623,1.043,3524.4,3524.0,1.07275]
["bitfinex","ETHUSD",1721513726260,2.83727,3524.6,3524.0,1.07275]
["bitfinex","ETHUSD",1721513726457,0.89295328,3524.7,3524.0,1.07275]
["bitfinex","ETHUSD",1721513726659,1.043,3524.6,3524.0,1.07275]
["bitfinex","ETHUSD",1721513727051,4.77299328,3524.8,3524.0,1.07275]
["bitfinex","ETHUSD",1721513727250,4.77299328,3524.8,3524.1,1.359501]
["bitfinex","ETHUSD",1721513727251,3.72999328,3524.8,3524.1,1.359501]
["bitfinex","ETHUSD",1721513727651,1.043,3524.6,3524.1,1.359501]
["bitfinex","ETHUSD",1721513728238,3.72999328,3524.8,3524.1,2.402501]
["bitfinex","ETHUSD",1721513728434,2.83704,3524.8,3524.1,1.359501]
["bitfinex","ETHUSD",1721513728765,1.043,3524.6,3524.2,2.3145]
["bitfinex","ETHUSD",1721513728965,1.043,3524.6,3524.3,0.4746751]
["bitfinex","ETHUSD",1721513729268,0.89295328,3524.8,3524.3,0.4746751]
["bitfinex","ETHUSD",1721513729481,4.77292328,3524.9,3524.3,0.4746751]
["bitfinex","ETHUSD",1721513729681,1.043,3524.6,3524.2,2.3145]
["bitfinex","ETHUSD",1721513730171,1.043,3524.8,3524.2,2.3145]
["bitfinex","ETHUSD",1721513730385,4.77292328,3524.9,3524.2,2.3145]
["bitfinex","ETHUSD",1721513730675,1.043,3524.6,3524.2,2.3145]
["bitfinex","ETHUSD",1721513731278,3.72992328,3524.9,3524.2,2.3145]
["bitfinex","ETHUSD",1721513731496,1.043,3524.8,3524.3,0.7554681]
["bitfinex","ETHUSD",1721513731701,1.043,3524.6,3524.3,0.7554681]
["bitfinex","ETHUSD",1721513731995,1.93595328,3524.8,3524.3,0.7554681]
["bitfinex","ETHUSD",1721513732181,1.043,3524.8,3524.3,0.7554681]
["bitfinex","ETHUSD",1721513732376,3.72992328,3524.9,3524.3,0.7554681]
["bitfinex","ETHUSD",1721513732707,1.043,3524.6,3524.2,2.3145]
["bitfinex","ETHUSD",1721513732885,1.043,3524.8,3524.2,2.3145]
["bitfinex","ETHUSD",1721513733091,0.89295328,3524.9,3524.3,2.3145]
["bitfinex","ETHUSD",1721513733431,0.89295328,3525.0,3524.4,2.3145]
["bitfinex","ETHUSD",1721513733718,0.89295328,3525.1,3524.5,2.829688]
["bitfinex","ETHUSD",1721513734493,0.89295328,3525.2,3524.5,2.829688]
["bitfinex","ETHUSD",1721513734725,1.043,3524.9,3524.5,2.829688]
["bitfinex","ETHUSD",1721513734925,1.93595328,3525.1,3524.5,2.829688]
["bitfinex","ETHUSD",1721513735077,0.89295328,3525.1,3524.6,2.3145]
["bitfinex","ETHUSD",1721513735279,0.89295328,3525.1,3524.8,2.3145]
["bitfinex","ETHUSD",1721513735484,0.89295328,3525.2,3524.8,2.3145]
["bitfinex","ETHUSD",1721513736091,0.89295328,3525.4,3524.8,5.15153]
["bitfinex","ETHUSD",1721513736817,1.93595328,3525.4,3524.8,5.15153]
["bitfinex","ETHUSD",1721513737313,0.89295328,3525.4,3524.8,2.3145]
["bitfinex","ETHUSD",1721513737517,1.043,3525.1,3524.9,0.64776088]
["bitfinex","ETHUSD",1721513737723,1.043,3525.3,3524.9,0.64776088]
["bitfinex","ETHUSD",1721513738419,0.89295328,3525.4,3524.9,0.64776088]
["bitfinex","ETHUSD",1721513738622,1.043,3525.2,3524.9,0.64776088]
["bitfinex","ETHUSD",1721513738944,1.93595328,3525.4,3524.9,0.64776088]
["bitfinex","ETHUSD",1721513739345,0.89295328,3525.4,3524.9,0.64776088]
["bitfinex","ETHUSD",1721513739538,1.043,3525.1,3524.9,0.64776088]
["bitfinex","ETHUSD",1721513739843,1.043,3525.1,3524.8,2.3145]
["bitfinex","ETHUSD",1721513740256,0.89295328,3525.3,3524.8,2.3145]
["bitfinex","ETHUSD",1721513740550,1.043,3524.9,3524.8,2.3145]
["bitfinex","ETHUSD",1721513740718,0.89295328,3525.3,3524.8,2.3145]
["bitfinex","ETHUSD",1721513740719,1.043,3525.1,3524.8,2.3145]
["bitfinex","ETHUSD",1721513741241,0.89295328,3525.3,3524.8,2.3145]
["bitfinex","ETHUSD",1721513741442,1.93595328,3525.3,3524.8,2.3145]
["bitfinex","ETHUSD",1721513741644,1.043,3524.9,3524.8,2.3145]
["bitfinex","ETHUSD",1721513741852,1.043,3524.9,3524.4,2.4139]
["bitfinex","ETHUSD",1721513742068,1.043,3524.9,3524.1,2.4139]
["bitfinex","ETHUSD",1721513742069,1.043,3524.6,3524.1,2.4139]
["bitfinex","ETHUSD",1721513742360,1.93595328,3524.8,3524.1,2.4139]
["bitfinex","ETHUSD",1721513742557,1.043,3524.4,3524.1,2.4139]
["bitfinex","ETHUSD",1721513742916,1.043,3524.6,3524.1,2.4139]
["bitfinex","ETHUSD",1721513743349,2.83715,3524.7,3524.1,2.4139]
["bitfinex","ETHUSD",1721513743551,1.043,3524.4,3524.1,2.4139]
["bitfinex","ETHUSD",1721513744068,1.043,3524.6,3524.1,2.65529]
["bitfinex","ETHUSD",1721513744239,2.83715,3524.7,3524.1,2.65529]
["bitfinex","ETHUSD",1721513744630,1.043,3524.7,3524.1,2.65529]
["bitfinex","ETHUSD",1721513745272,3.72992328,3524.9,3524.1,3.69829]
["bitfinex","ETHUSD",1721513745470,3.72992328,3524.9,3524.1,2.65529]
["bitfinex","ETHUSD",1721513745674,1.043,3524.7,3524.1,2.65529]
["bitfinex","ETHUSD",1721513745887,1.043,3524.7,3524.2,0.549305]
["bitfinex","ETHUSD",1721513746060,3.72992328,3524.9,3524.2,0.549305]
["bitfinex","ETHUSD",1721513746852,2.83704,3524.8,3524.2,0.549305]
["bitfinex","ETHUSD",1721513747549,0.89295328,3525.0,3524.2,0.549305]
["bitfinex","ETHUSD",1721513747750,3.72983328,3525.0,3524.2,0.549305]
["bitfinex","ETHUSD",1721513749461,2.83697,3524.9,3524.2,0.549305]
["bitfinex","ETHUSD",1721513749654,3.72992328,3524.9,3524.2,0.549305]
["bitfinex","ETHUSD",1721513749853,2.83697,3524.9,3524.2,0.549305]
["bitfinex","ETHUSD",1721513750677,2.83697,3524.9,3524.3,2.392]
["bitfinex","ETHUSD",1721513753093,3.72992328,3524.9,3524.3,2.392]
["bitfinex","ETHUSD",1721513753482,2.83704,3524.8,3524.3,2.392]
["bitfinex","ETHUSD",1721513757607,3.72999328,3524.8,3524.3,2.392]
["bitfinex","ETHUSD",1721513759196,0.89295328,3524.7,3524.3,2.392]
["bitfinex","ETHUSD",1721513761131,0.89295328,3524.6,3524.3,2.392]
["bitfinex","ETHUSD",1721513762534,0.89295328,3524.7,3524.4,2.83729]
["bitfinex","ETHUSD",1721513762695,0.89295328,3524.7,3524.4,2.4061]
["bitfinex","ETHUSD",1721513762896,0.89295328,3524.8,3524.4,2.4061]
["bitfinex","ETHUSD",1721513763538,0.89295328,3524.8,3524.6,2.4957]
["bitfinex","ETHUSD",1721513764197,1.48862217,3525.1,3524.6,2.4957]
["bitfinex","ETHUSD",1721513764198,0.89295328,3524.9,3524.6,2.4957]
["bitfinex","ETHUSD",1721513764517,0.89295328,3525.0,3524.7,0.533306]
["bitfinex","ETHUSD",1721513765555,0.89295328,3524.9,3524.6,2.4957]
["bitfinex","ETHUSD",1721513766202,0.89295328,3524.9,3524.0,2.4957]
["bitfinex","ETHUSD",1721513766401,2.8372,3524.6,3524.0,2.4957]
["bitfinex","ETHUSD",1721513766601,2.83728,3524.5,3524.0,2.4957]
["bitfinex","ETHUSD",1721513766797,0.89295328,3524.4,3524.0,2.4957]
["bitfinex","ETHUSD",1721513767025,0.89295328,3524.4,3524.0,3.48227]
["bitfinex","ETHUSD",1721513767242,3.73023328,3524.5,3524.0,3.48227]
["bitfinex","ETHUSD",1721513767437,0.89295328,3524.4,3524.0,3.48227]
["bitfinex","ETHUSD",1721513767655,2.83728,3524.5,3524.0,3.48227]
["bitfinex","ETHUSD",1721513767656,3.73023328,3524.5,3524.0,3.48227]
["bitfinex","ETHUSD",1721513768351,0.89295328,3524.5,3524.0,3.48227]
["bitfinex","ETHUSD",1721513768517,0.89295328,3524.5,3524.1,0.348227]
["bitfinex","ETHUSD",1721513770145,0.89295328,3524.5,3524.2,2.4957]
["bitfinex","ETHUSD",1721513770313,1.18667852,3524.7,3524.2,2.4957]
["bitfinex","ETHUSD",1721513770314,0.89295328,3524.6,3524.2,2.4957]
["bitfinex","ETHUSD",1721513770716,3.73007328,3524.7,3524.2,2.4957]
["bitfinex","ETHUSD",1721513771150,0.89295328,3524.6,3524.2,2.4957]
["bitfinex","ETHUSD",1721513771459,3.73007328,3524.7,3524.3,0.3830497]
["bitfinex","ETHUSD",1721513771624,3.73015328,3524.6,3524.2,2.4957]
["bitfinex","ETHUSD",1721513771952,0.89295328,3524.5,3524.2,2.4957]
["bitfinex","ETHUSD",1721513773106,3.73007328,3524.7,3524.2,2.4957]
["bitfinex","ETHUSD",1721513776743,0.89295328,3524.6,3524.2,2.4957]
["bitfinex","ETHUSD",1721513778150,0.89295328,3524.6,3523.7,7.37]
["bitfinex","ETHUSD",1721513778151,1.66832446,3524.6,3523.7,7.37]
["bitfinex","ETHUSD",1721513778358,0.89327671,3523.8,3523.7,7.37]
["bitfinex","ETHUSD",1721513778506,1.18667852,3523.8,3523.2,2.4957]
["bitfinex","ETHUSD",1721513778707,0.89340447,3523.5,3523.2,2.4957]
["bitfinex","ETHUSD",1721513778907,0.89340447,3523.4,3523.2,2.4957]
["bitfinex","ETHUSD",1721513779321,0.89340447,3523.5,3523.0,19.85]
["bitfinex","ETHUSD",1721513779720,3.73150447,3523.5,3523.0,19.85]
["bitfinex","ETHUSD",1721513780169,2.8381,3523.5,3523.0,19.85]
["bitfinex","ETHUSD",1721513782023,2.83816,3523.4,3523.0,19.85]
["bitfinex","ETHUSD",1721513782463,2.83816,3523.4,3522.8,2.4957]
["bitfinex","ETHUSD",1721513783841,2.83826,3523.3,3522.8,2.4957]
["bitfinex","ETHUSD",1721513784354,2.83841,3523.1,3522.8,2.4957]
["bitfinex","ETHUSD",1721513784668,2.83849,3523.0,3522.8,2.4957]
["bitfinex","ETHUSD",1721513785261,2.83849,3523.0,3522.5,7.37]
["bitfinex","ETHUSD",1721513785473,2.83849,3523.0,3522.5,9.753]
["bitfinex","ETHUSD",1721513785823,1.55036092,3523.4,3522.5,9.753]
["bitfinex","ETHUSD",1721513786025,2.4064,3523.2,3522.5,7.37]
["bitfinex","ETHUSD",1721513786270,2.4064,3523.2,3522.0,2.383]
["bitfinex","ETHUSD",1721513786271,2.83894,3522.5,3522.0,2.383]
["bitfinex","ETHUSD",1721513787345,2.83897,3522.4,3521.7,7.37]
["bitfinex","ETHUSD",1721513788162,3.0,3522.7,3521.7,7.37]
["bitfinex","ETHUSD",1721513788473,2.83921,3522.2,3521.7,7.37]
["bitfinex","ETHUSD",1721513789238,2.83943,3521.9,3521.3,2.383]
["bitfinex","ETHUSD",1721513789481,2.83923,3522.1,3521.3,2.383]
["bitfinex","ETHUSD",1721513789682,2.83913,3522.2,3521.3,2.383]
["bitfinex","ETHUSD",1721513790356,2.83924,3522.1,3521.3,2.383]
["bitfinex","ETHUSD",1721513790738,3.0,3523.0,3521.4,0.05679286]
["bitfinex","ETHUSD",1721513790973,3.0,3523.0,3521.9,2.383]
["bitfinex","ETHUSD",1721513791154,3.0,3523.0,3522.0,2.83928]
["bitfinex","ETHUSD",1721513791362,1.16756116,3523.3,3522.0,2.83928]
["bitfinex","ETHUSD",1721513791363,2.83843,3523.1,3522.0,2.83928]
["bitfinex","ETHUSD",1721513791565,5.83849,3523.0,3522.0,2.83928]
["bitfinex","ETHUSD",1721513791779,5.83849,3523.0,3521.9,2.383]
["bitfinex","ETHUSD",1721513791780,3.0,3523.0,3521.9,2.383]
["bitfinex","ETHUSD",1721513791959,0.65695645,3523.4,3521.9,2.383]
["bitfinex","ETHUSD",1721513791960,2.83832,3523.3,3522.3,2.83903]
["bitfinex","ETHUSD",1721513792155,2.8381,3523.5,3522.3,2.83904]
["bitfinex","ETHUSD",1721513792540,2.83834,3523.2,3522.3,2.83904]
["bitfinex","ETHUSD",1721513795086,2.83816,3523.4,3522.4,2.83896]
["bitfinex","ETHUSD",1721513795297,3.0,3523.3,3522.5,5.22188]
["bitfinex","ETHUSD",1721513795447,3.0,3523.5,3522.7,2.83866]
["bitfinex","ETHUSD",1721513795768,2.83809,3523.5,3522.6,3.360988]
["bitfinex","ETHUSD",1721513796122,3.0,3523.4,3522.6,3.360988]
["bitfinex","ETHUSD",1721513796256,3.0,3523.4,3522.7,2.83871]
["bitfinex","ETHUSD",1721513796456,2.83806,3523.6,3522.8,0.8582788]
["bitfinex","ETHUSD",1721513796679,3.0,3523.5,3522.8,0.8582788]
["bitfinex","ETHUSD",1721513797702,8.67625,3523.5,3522.8,0.8582788]
["bitfinex","ETHUSD",1721513797992,2.83818,3523.4,3522.6,0.522188]
["bitfinex","ETHUSD",1721513799198,5.8381,3523.5,3522.6,0.522188]
["bitfinex","ETHUSD",1721513800498,2.83817,3523.4,3522.6,0.522188]
["bitfinex","ETHUSD",1721513802591,5.83809,3523.5,3522.6,3.360988]
["bitfinex","ETHUSD",1721513802778,5.83809,3523.5,3522.7,0.8582958]
["bitfinex","ETHUSD",1721513802974,5.83809,3523.5,3522.7,3.6970158]
["bitfinex","ETHUSD",1721513803162,4.83809,3523.5,3522.7,3.6970158]
["bitfinex","ETHUSD",1721513803357,2.0,3523.5,3522.7,0.8582958]
["bitfinex","ETHUSD",1721513803572,2.83762,3524.1,3522.6,0.522188]
["bitfinex","ETHUSD",1721513803573,2.83785,3523.8,3522.9,2.83856]
["bitfinex","ETHUSD",1721513803900,2.83793,3523.7,3522.6,3.360978]
["bitfinex","ETHUSD",1721513804198,2.83785,3523.8,3522.7,5.10711]
["bitfinex","ETHUSD",1721513804498,2.83785,3523.8,3522.9,2.83851]
["bitfinex","ETHUSD",1721513804865,2.83785,3523.8,3523.0,2.83848]
["bitfinex","ETHUSD",1721513805063,2.83785,3523.8,3523.0,3.63871569]
["bitfinex","ETHUSD",1721513805694,2.8376,3524.1,3523.1,5.10674]
["bitfinex","ETHUSD",1721513805910,2.83744,3524.3,3523.1,5.10674]
["bitfinex","ETHUSD",1721513805911,2.83754,3524.2,3523.2,2.83826]
["bitfinex","ETHUSD",1721513806132,5.83754,3524.2,3523.2,2.83826]
["bitfinex","ETHUSD",1721513806324,5.83754,3524.2,3523.3,0.87453757]
["bitfinex","ETHUSD",1721513806685,2.83754,3524.2,3523.3,3.71275757]
["bitfinex","ETHUSD",1721513806882,2.83729,3524.5,3523.4,2.2684]
["bitfinex","ETHUSD",1721513807083,2.83714,3524.7,3523.5,2.83808]
["bitfinex","ETHUSD",1721513807334,2.83714,3524.7,3523.8,2.83783]
["bitfinex","ETHUSD",1721513807624,2.83714,3524.7,3524.0,2.2684]
["bitfinex","ETHUSD",1721513808617,2.8372,3524.6,3524.0,2.2684]
["bitfinex","ETHUSD",1721513816032,2.83728,3524.5,3524.0,2.2684]
["bitfinex","ETHUSD",1721513817320,0.89340447,3525.0,3523.7,7.37]
["bitfinex","ETHUSD",1721513817519,2.83784,3523.8,3523.7,7.37]
["bitfinex","ETHUSD",1721513817716,2.83773,3524.0,3523.5,2.2684]
["bitfinex","ETHUSD",1721513817925,2.83775,3524.0,3523.5,2.2684]
["bitfinex","ETHUSD",1721513818117,2.83761,3524.1,3523.5,2.2684]
["bitfinex","ETHUSD",1721513819039,2.83777,3523.9,3523.5,2.2684]
["bitfinex","ETHUSD",1721513819506,2.83761,3524.1,3523.5,2.2684]
["bitfinex","ETHUSD",1721513819507,2.83784,3523.8,3523.5,2.2684]
["bitfinex","ETHUSD",1721513819896,2.83793,3523.7,3523.5,2.2684]
["bitfinex","ETHUSD",1721513820502,2.838,3523.6,3523.5,2.2684]
["bitfinex","ETHUSD",1721513820705,2.8379,3523.8,3523.3,2.2684]
["bitfinex","ETHUSD",1721513821937,2.83773,3524.0,3523.3,2.2684]
["bitfinex","ETHUSD",1721513822108,3.73081447,3524.4,3523.3,6.07048]
["bitfinex","ETHUSD",1721513822295,2.8376,3524.1,3523.3,6.07048]
["bitfinex","ETHUSD",1721513822932,3.73089447,3524.3,3523.4,2.83815]
["bitfinex","ETHUSD",1721513823111,2.83749,3524.3,3523.4,2.83815]
["bitfinex","ETHUSD",1721513823311,2.83749,3524.3,3523.4,4.46602]
["bitfinex","ETHUSD",1721513823930,2.83752,3524.2,3523.4,4.46602]
["bitfinex","ETHUSD",1721513826916,2.8376,3524.1,3523.4,1.62787]
["bitfinex","ETHUSD",1721513827115,2.8376,3524.1,3523.3,3.23224]
["bitfinex","ETHUSD",1721513827116,2.8376,3524.1,3523.3,2.2684]
["bitfinex","ETHUSD",1721513828607,2.83768,3524.0,3523.3,2.2684]
["bitfinex","ETHUSD",1721513829647,2.83758,3524.2,3523.3,2.2684]
["bitfinex","ETHUSD",1721513830156,2.83761,3524.1,3523.3,2.2684]
["bitfinex","ETHUSD",1721513830317,2.83761,3524.1,3523.3,3.799919]
["bitfinex","ETHUSD",1721513831244,0.89340447,3524.7,3523.8,2.83779]
["bitfinex","ETHUSD",1721513831448,3.73044447,3524.8,3524.0,2.83767]
["bitfinex","ETHUSD",1721513831647,2.83704,3524.8,3524.1,2.73857453]
["bitfinex","ETHUSD",1721513832235,2.83715,3524.7,3524.1,2.4102]
["bitfinex","ETHUSD",1721513832450,2.83704,3524.8,3524.1,2.4102]
["bitfinex","ETHUSD",1721513834129,3.73029447,3525.0,3524.1,2.4102]
["bitfinex","ETHUSD",1721513834342,2.83696,3524.9,3524.1,5.24778]
["bitfinex","ETHUSD",1721513834656,2.83696,3524.9,3524.2,0.524778]
["bitfinex","ETHUSD",1721513838059,0.89340447,3525.0,3524.3,2.3457]
["bitfinex","ETHUSD",1721513839759,3.73012447,3525.2,3524.5,2.3457]
["bitfinex","ETHUSD",1721513839970,2.83679,3525.1,3524.5,2.3457]
["bitfinex","ETHUSD",1721513840174,3.73019447,3525.1,3524.5,2.3457]
["bitfinex","ETHUSD",1721513841430,0.89340447,3525.1,3524.5,2.3457]
["bitfinex","ETHUSD",1721513841672,0.89340447,3525.1,3524.6,0.518314]
["bitfinex","ETHUSD",1721513845264,0.89340447,3525.2,3524.6,0.518314]
["bitfinex","ETHUSD",1721513845479,0.89340447,3525.1,3524.6,0.518314]
["bitfinex","ETHUSD",1721513846641,0.89340447,3525.3,3524.6,0.518314]
["bitfinex","ETHUSD",1721513846966,0.89340447,3525.2,3524.6,0.518314]
["bitfinex","ETHUSD",1721513847139,0.89340447,3525.2,3524.7,0.5701294]
["bitfinex","ETHUSD",1721513847339,0.89340447,3525.2,3524.8,2.4811]
["bitfinex","ETHUSD",1721513847547,0.89340447,3525.3,3524.8,2.4811]
["bitfinex","ETHUSD",1721513849987,0.59414175,3525.1,3524.8,2.4811]
["bitfinex","ETHUSD",1721513851147,0.59414175,3524.9,3524.8,2.4811]
["bitfinex","ETHUSD",1721513851765,0.59414175,3525.0,3524.8,2.4811]
["bitfinex","ETHUSD",1721513852393,0.59414175,3524.9,3524.8,2.4811]
["bitfinex","ETHUSD",1721513854595,0.59414175,3525.0,3524.8,2.4811]
["bitfinex","ETHUSD",1721513854954,0.59414175,3524.9,3524.8,2.4811]
["bitfinex","ETHUSD",1721513856099,1.63814175,3524.9,3524.2,0.524778]
["bitfinex","ETHUSD",1721513856296,3.43137969,3524.8,3524.3,2.3559]
["bitfinex","ETHUSD",1721513856605,0.59428969,3524.7,3524.3,2.6439678]
["bitfinex","ETHUSD",1721513856892,0.59428969,3524.6,3524.3,2.6439678]
["bitfinex","ETHUSD",1721513857190,3.73049447,3524.8,3524.3,2.6439678]
["bitfinex","ETHUSD",1721513857191,0.59428969,3524.7,3524.3,2.6439678]
["bitfinex","ETHUSD",1721513858453,3.43137969,3524.8,3524.3,2.6439678]
["bitfinex","ETHUSD",1721513858654,0.59428969,3524.7,3524.3,2.6439678]
["bitfinex","ETHUSD",1721513858858,0.59428969,3524.9,3524.5,2.4762]
["bitfinex","ETHUSD",1721513860185,0.89340447,3525.0,3524.5,2.4762]
["bitfinex","ETHUSD",1721513860186,0.59428969,3525.0,3524.5,2.4762]
["bitfinex","ETHUSD",1721513860378,0.59428969,3524.9,3524.5,2.4762]
["bitfinex","ETHUSD",1721513860572,0.59428969,3524.9,3524.5,3.22493504]
["bitfinex","ETHUSD",1721513862371,0.59428969,3524.9,3524.5,2.4762]
["bitfinex","ETHUSD",1721513866520,0.59428969,3525.7,3524.9,2.376]
["bitfinex","ETHUSD",1721513866684,0.59428969,3525.7,3525.1,5.21279]
["bitfinex","ETHUSD",1721513866890,0.59428969,3525.8,3525.3,2.376]
["bitfinex","ETHUSD",1721513867094,0.59428969,3525.9,3525.3,3.134879]
["bitfinex","ETHUSD",1721513867273,0.59428969,3525.8,3525.3,3.134879]
["bitfinex","ETHUSD",1721513867878,0.59428969,3525.9,3525.3,3.134879]
["bitfinex","ETHUSD",1721513868279,0.59428969,3525.9,3525.3,5.971489]
["bitfinex","ETHUSD",1721513871115,0.59428969,3526.0,3525.3,5.971489]
["bitfinex","ETHUSD",1721513874514,0.59428969,3526.0,3525.4,0.8808279]
["bitfinex","ETHUSD",1721513876431,0.59428969,3525.9,3525.4,0.8808279]
["bitfinex","ETHUSD",1721513879022,3.43035969,3526.0,3525.4,0.8808279]
["bitfinex","ETHUSD",1721513880748,3.43035969,3526.0,3525.5,2.376]
["bitfinex","ETHUSD",1721513881331,0.59428969,3526.0,3525.5,2.376]
["bitfinex","ETHUSD",1721513881535,0.59428969,3526.0,3525.5,2.98534579]
["bitfinex","ETHUSD",1721513882560,0.59428969,3526.0,3525.6,2.376]
["bitfinex","ETHUSD",1721513882747,0.59428969,3526.0,3525.6,5.21239]
["bitfinex","ETHUSD",1721513883148,0.59428969,3526.1,3525.6,5.21239]
["bitfinex","ETHUSD",1721513884073,0.59428969,3526.1,3525.6,2.83639]
["bitfinex","ETHUSD",1721513884261,0.59428969,3526.1,3525.7,2.77994604]
["bitfinex","ETHUSD",1721513888195,0.59428969,3526.2,3525.7,2.77994604]
["bitfinex","ETHUSD",1721513897518,0.59428969,3526.1,3525.7,2.77994604]
["bitfinex","ETHUSD",1721513903352,0.59428969,3526.0,3525.7,2.77994604]
["bitfinex","ETHUSD",1721513903554,0.59428969,3526.0,3525.8,0.62256818]
["bitfinex","ETHUSD",1721513906567,0.59428969,3525.9,3525.8,0.62256818]
["bitfinex","ETHUSD",1721513909044,0.59428969,3526.0,3525.8,0.62256818]
["bitfinex","ETHUSD",1721513909483,0.59428969,3525.9,3525.8,0.62256818]
["bitfinex","ETHUSD",1721513911472,0.89340447,3525.9,3525.8,0.62256818]
["bitfinex","ETHUSD",1721513912409,1.19120597,3526.0,3525.8,0.62256818]
["bitfinex","ETHUSD",1721513913409,1.19120597,3526.0,3525.9,0.62389042]
["bitfinex","ETHUSD",1721513916948,1.19120597,3526.1,3525.9,0.62389042]
["bitfinex","ETHUSD",1721513922167,1.19120597,3526.0,3525.9,0.62389042]
["bitfinex","ETHUSD",1721513922372,1.19120597,3526.0,3525.7,2.77994604]
["bitfinex","ETHUSD",1721513922573,0.59570706,3525.8,3525.7,2.77994604]
["bitfinex","ETHUSD",1721513925355,0.89356096,3525.9,3525.7,2.77994604]
["bitfinex","ETHUSD",1721513926073,0.89356096,3525.8,3525.7,2.77994604]
["bitfinex","ETHUSD",1721513926277,0.89356096,3525.9,3525.7,2.77994604]
["bitfinex","ETHUSD",1721513926476,0.89356096,3525.8,3525.7,0.35024604]
["bitfinex","ETHUSD",1721513926701,1.48931133,3526.1,3525.7,0.35024604]
["bitfinex","ETHUSD",1721513926702,1.19120597,3525.9,3525.7,0.35024604]
["bitfinex","ETHUSD",1721513927489,1.19120597,3525.8,3525.7,0.35024604]
["bitfinex","ETHUSD",1721513928405,1.19120597,3525.9,3525.7,0.35024604]
["bitfinex","ETHUSD",1721513928572,1.19120597,3525.9,3525.8,0.32790918]
["bitfinex","ETHUSD",1721513933110,1.19120597,3526.0,3525.8,0.32790918]
["bitfinex","ETHUSD",1721513938206,1.19120597,3526.0,3525.7,0.35024604]
["bitfinex","ETHUSD",1721513938409,0.89368972,3525.8,3525.7,0.35024604]
["bitfinex","ETHUSD",1721513944509,0.89368972,3525.8,3525.7,2.66954604]
["bitfinex","ETHUSD",1721513944723,0.89368972,3525.9,3525.8,5.15553]
["bitfinex","ETHUSD",1721513946606,0.89368972,3526.0,3525.8,5.15553]
["bitfinex","ETHUSD",1721513946850,1.19120597,3526.1,3525.9,0.9386066]
["bitfinex","ETHUSD",1721513946851,1.08489569,3526.1,3525.9,0.9386066]
["bitfinex","ETHUSD",1721513947364,2.83627,3525.8,3525.4,2.3193]
["bitfinex","ETHUSD",1721513947524,1.48946062,3526.1,3525.4,2.3193]
["bitfinex","ETHUSD",1721513947731,1.48946062,3526.0,3525.4,2.3193]
["bitfinex","ETHUSD",1721513947934,1.48946062,3525.9,3525.4,2.3193]
["bitfinex","ETHUSD",1721513948119,1.48946062,3526.0,3525.5,0.96893]
["bitfinex","ETHUSD",1721513949319,1.48946062,3525.9,3525.5,0.96893]
["bitfinex","ETHUSD",1721513950053,1.48946062,3526.0,3525.5,0.96893]
["bitfinex","ETHUSD",1721513950559,3.87999,3526.1,3525.5,0.96893]
["bitfinex","ETHUSD",1721513950739,1.48955643,3526.0,3525.5,0.96893]
["bitfinex","ETHUSD",1721513951131,1.48955643,3526.0,3525.6,0.73737203]
["bitfinex","ETHUSD",1721513952157,4.32564643,3526.0,3525.6,0.73737203]
["bitfinex","ETHUSD",1721513952344,1.48955643,3525.9,3525.6,0.73737203]
["bitfinex","ETHUSD",1721513952541,4.32564643,3526.0,3525.6,0.73737203]
["bitfinex","ETHUSD",1721513952926,4.32564643,3526.0,3525.5,0.96893]
["bitfinex","ETHUSD",1721513953717,4.32555795,3526.0,3525.5,0.96893]
["bitfinex","ETHUSD",1721513954235,4.325561,3526.0,3525.5,0.96893]
["bitfinex","ETHUSD",1721513954861,1.1915468,3525.8,3525.5,0.96893]
["bitfinex","ETHUSD",1721513955923,0.89363164,3525.6,3525.5,0.96893]
["bitfinex","ETHUSD",1721513959219,0.89363164,3525.7,3525.5,0.96893]
["bitfinex","ETHUSD",1721513959863,0.89363164,3525.6,3525.5,0.96893]
["bitfinex","ETHUSD",1721513960366,0.89363164,3525.7,3525.5,0.96893]
["bitfinex","ETHUSD",1721513962463,0.89363164,3525.7,3525.4,2.3193]
["bitfinex","ETHUSD",1721513963164,0.89363164,3525.6,3525.4,2.3193]
["bitfinex","ETHUSD",1721513964465,0.89363164,3525.7,3525.4,2.3193]
["bitfinex","ETHUSD",1721513971163,0.89363164,3525.6,3525.4,2.3193]
["bitfinex","ETHUSD",1721513972297,0.89363164,3525.7,3525.4,2.3193]
["bitfinex","ETHUSD",1721513972488,0.89363164,3525.6,3525.4,2.3193]
["bitfinex","ETHUSD",1721513973064,1.1915468,3525.8,3525.4,2.3193]
["bitfinex","ETHUSD",1721513973065,0.89363164,3525.7,3525.4,2.3193]
["bitfinex","ETHUSD",1721513975298,0.89363164,3525.7,3525.4,2.939308]
["bitfinex","ETHUSD",1721513983478,0.89363164,3525.6,3525.4,2.939308]
["bitfinex","ETHUSD",1721513991135,0.89363164,3525.5,3525.4,2.939308]
["bitfinex","ETHUSD",1721513991344,0.89363164,3525.6,3525.4,2.939308]
["bitfinex","ETHUSD",1721513992644,0.89363164,3525.5,3525.4,2.939308]
["bitfinex","ETHUSD",1721513992799,1.1915468,3525.7,3525.4,2.939308]
["bitfinex","ETHUSD",1721513992800,0.89363164,3525.6,3525.4,2.939308]
["bitfinex","ETHUSD",1721513993125,0.89363164,3525.5,3525.4,2.939308]
["bitfinex","ETHUSD",1721513995140,0.89363164,3525.6,3525.4,2.939308]
["bitfinex","ETHUSD",1721513995502,0.89363164,3525.5,3525.4,2.939308]
["bitfinex","ETHUSD",1721513995704,0.89363164,3525.5,3525.4,2.3193]
["bitfinex","ETHUSD",1721513996304,0.89363164,3525.6,3525.4,2.3193]
["bitfinex","ETHUSD",1721513996650,0.89363164,3525.5,3525.4,5.15585]
["bitfinex","ETHUSD",1721513996956,0.59615866,3525.6,3525.5,2.83647]
["bitfinex","ETHUSD",1721513997136,0.59615866,3525.7,3525.6,2.83639]
["bitfinex","ETHUSD",1721513997301,0.59615866,3525.7,3525.6,5.19179]
["bitfinex","ETHUSD",1721513997908,0.59615866,3525.8,3525.7,2.3554]
["bitfinex","ETHUSD",1721514002029,0.89363164,3525.9,3525.7,2.3554]
["bitfinex","ETHUSD",1721514002369,0.59568904,3525.8,3525.7,2.3554]
["bitfinex","ETHUSD",1721514003371,0.59566829,3525.8,3525.7,2.3554]
["bitfinex","ETHUSD",1721514008978,0.59566829,3525.8,3525.7,5.19171]
["bitfinex","ETHUSD",1721514009169,0.59566829,3525.8,3525.7,7.2199665]
["bitfinex","ETHUSD",1721514009342,0.59566829,3525.9,3525.7,7.2199665]
["bitfinex","ETHUSD",1721514010834,0.59566829,3525.8,3525.7,6.1759665]
["bitfinex","ETHUSD",1721514011038,0.59566829,3525.8,3525.7,5.19171]
["bitfinex","ETHUSD",1721514012238,0.59566829,3525.8,3525.7,2.3554]
["bitfinex","ETHUSD",1721514012864,0.59566829,3525.9,3525.7,2.3554]
["bitfinex","ETHUSD",1721514015057,0.59566829,3525.8,3525.7,2.3554]
["bitfinex","ETHUSD",1721514015253,0.59566829,3525.9,3525.7,2.3554]
["bitfinex","ETHUSD",1721514016991,0.59566829,3525.8,3525.7,2.3554]
["bitfinex","ETHUSD",1721514017549,0.59566829,3525.8,3525.4,3.88055]
["bitfinex","ETHUSD",1721514017550,0.59566829,3525.8,3525.5,2.3188]
["bitfinex","ETHUSD",1721514020760,1.1915468,3526.1,3525.2,2.3188]
["bitfinex","ETHUSD",1721514020761,0.59566829,3525.7,3525.2,2.3188]
["bitfinex","ETHUSD",1721514021149,0.59566829,3525.6,3525.2,2.3188]
["bitfinex","ETHUSD",1721514021374,0.59566829,3525.7,3525.3,0.903644]
["bitfinex","ETHUSD",1721514021978,0.59566829,3525.6,3525.3,1.947644]
["bitfinex","ETHUSD",1721514022180,0.59566829,3525.7,3525.3,1.947644]
["bitfinex","ETHUSD",1721514024073,0.59566829,3525.6,3525.3,1.947644]
["bitfinex","ETHUSD",1721514024267,0.59566829,3525.7,3525.3,1.947644]
["bitfinex","ETHUSD",1721514024470,0.59566829,3525.6,3525.4,0.7103224]
["bitfinex","ETHUSD",1721514027090,0.59566829,3525.6,3525.2,2.3188]
["bitfinex","ETHUSD",1721514027256,0.59566829,3525.5,3524.8,8.414]
["bitfinex","ETHUSD",1721514027457,0.59566829,3525.3,3524.9,2.3699]
["bitfinex","ETHUSD",1721514027769,0.59566829,3525.3,3525.0,1.044]
["bitfinex","ETHUSD",1721514028355,0.59566829,3525.4,3525.0,1.044]
["bitfinex","ETHUSD",1721514028599,0.59566829,3525.4,3525.0,2.406092]
["bitfinex","ETHUSD",1721514029715,0.59566829,3525.5,3525.0,2.406092]
["bitfinex","ETHUSD",1721514030574,0.59566829,3525.5,3525.2,1.044]
["bitfinex","ETHUSD",1721514033321,0.59566829,3525.4,3525.2,1.044]
["bitfinex","ETHUSD",1721514034524,0.59566829,3525.5,3525.2,1.044]
["bitfinex","ETHUSD",1721514036192,0.59566829,3525.4,3525.2,1.044]
["bitfinex","ETHUSD",1721514036393,0.59566829,3525.5,3525.2,1.8175542]
["bitfinex","ETHUSD",1721514037995,0.59566829,3525.6,3525.2,1.8175542]
["bitfinex","ETHUSD",1721514038417,0.59566829,3525.5,3525.2,1.8175542]
["bitfinex","ETHUSD",1721514040135,0.59566829,3525.5,3525.2,0.7735542]
["bitfinex","ETHUSD",1721514040341,0.59566829,3525.5,3525.2,1.8175542]
["bitfinex","ETHUSD",1721514040525,1.1915468,3525.8,3525.2,1.8175542]
["bitfinex","ETHUSD",1721514040526,0.59566829,3525.6,3525.4,3.5365]
["bitfinex","ETHUSD",1721514040729,0.59566829,3525.7,3525.4,3.5365]
["bitfinex","ETHUSD",1721514042466,0.59566829,3525.7,3525.6,1.044]
["bitfinex","ETHUSD",1721514042762,0.59566829,3525.9,3525.7,5.32881]
["bitfinex","ETHUSD",1721514042929,0.59566829,3526.0,3525.7,5.32881]
["bitfinex","ETHUSD",1721514043957,0.59566829,3526.0,3525.7,2.4925]
["bitfinex","ETHUSD",1721514044118,0.59566829,3526.0,3525.3,2.83661]
["bitfinex","ETHUSD",1721514044119,0.59566829,3525.8,3525.4,2.3639]
["bitfinex","ETHUSD",1721514044320,0.59566829,3525.8,3525.4,3.272029]
["bitfinex","ETHUSD",1721514044519,0.59566829,3525.7,3525.4,0.908129]
["bitfinex","ETHUSD",1721514044943,0.59566829,3525.6,3525.4,0.908129]
["bitfinex","ETHUSD",1721514046333,0.59566829,3525.6,3525.2,5.20059]
["bitfinex","ETHUSD",1721514048047,0.59566829,3525.7,3525.3,2.83662]
["bitfinex","ETHUSD",1721514048288,0.59566829,3525.7,3525.5,6.14166]
["bitfinex","ETHUSD",1721514049186,0.89363164,3525.9,3525.5,6.14166]
["bitfinex","ETHUSD",1721514049187,0.59566829,3525.8,3525.5,6.14166]
["bitfinex","ETHUSD",1721514050886,0.59566829,3525.8,3525.7,3.88031]
["bitfinex","ETHUSD",1721514051050,0.59566829,3525.9,3525.8,2.2612]
["bitfinex","ETHUSD",1721514052336,0.89363164,3526.0,3525.8,2.2612]
["bitfinex","ETHUSD",1721514052482,0.59539383,3525.9,3525.8,2.2612]
["bitfinex","ETHUSD",1721514057493,0.59539383,3525.9,3525.8,5.09743]
["bitfinex","ETHUSD",1721514057715,0.59539383,3526.0,3525.8,5.09743]
["bitfinex","ETHUSD",1721514057915,0.59539383,3526.0,3525.8,6.062369]
["bitfinex","ETHUSD",1721514058581,0.59539383,3525.9,3525.8,6.062369]
["bitfinex","ETHUSD",1721514058777,0.59539383,3526.0,3525.8,6.062369]
["bitfinex","ETHUSD",1721514059993,0.59539383,3525.9,3525.8,6.062369]
["bitfinex","ETHUSD",1721514060178,0.59539383,3525.9,3525.8,5.09743]
["bitfinex","ETHUSD",1721514060378,0.59539383,3526.0,3525.8,5.09743]
["bitfinex","ETHUSD",1721514060595,0.59539383,3525.9,3525.8,5.09743]
["bitfinex","ETHUSD",1721514060982,0.59539383,3526.0,3525.8,5.09743]
["bitfinex","ETHUSD",1721514061202,0.59539383,3525.9,3525.8,5.09743]
["bitfinex","ETHUSD",1721514061408,0.59539383,3525.9,3525.8,5.995202]
["bitfinex","ETHUSD",1721514061620,0.59539383,3526.0,3525.8,5.995202]
["bitfinex","ETHUSD",1721514062888,0.59539383,3526.0,3525.8,3.158972]
["bitfinex","ETHUSD",1721514063233,0.59539383,3526.0,3525.8,2.2612]
["bitfinex","ETHUSD",1721514063390,0.89363164,3526.0,3525.4,5.31835]
["bitfinex","ETHUSD",1721514063591,0.59530152,3525.8,3525.4,5.31835]
["bitfinex","ETHUSD",1721514063817,0.59530152,3525.8,3525.5,2.83647]
["bitfinex","ETHUSD",1721514064288,0.59530152,3525.9,3525.5,2.83647]
["bitfinex","ETHUSD",1721514067067,0.59530152,3525.9,3525.6,2.83639]
["bitfinex","ETHUSD",1721514067213,0.59530152,3526.0,3525.6,2.83639]
["bitfinex","ETHUSD",1721514067532,0.59530152,3526.0,3525.4,6.36234]
["bitfinex","ETHUSD",1721514067533,0.59530152,3526.0,3525.7,2.83631]
["bitfinex","ETHUSD",1721514067900,0.59530152,3526.0,3525.9,2.83615]
["bitfinex","ETHUSD",1721514068890,0.59530152,3526.1,3525.9,2.83615]
["bitfinex","ETHUSD",1721514071215,0.59530152,3526.0,3525.8,2.4818]
["bitfinex","ETHUSD",1721514071609,0.59530152,3526.1,3525.8,5.31803]
["bitfinex","ETHUSD",1721514071850,0.59530152,3526.0,3525.8,5.31803]
["bitfinex","ETHUSD",1721514072716,0.59530152,3526.0,3525.8,2.83623]
["bitfinex","ETHUSD",1721514073043,0.59530152,3526.0,3525.6,2.4818]
["bitfinex","ETHUSD",1721514073415,0.89363164,3526.1,3525.6,2.4818]
["bitfinex","ETHUSD",1721514073416,0.59530152,3525.9,3525.6,2.4818]
["bitfinex","ETHUSD",1721514076031,0.59530152,3525.9,3525.6,5.954432]
["bitfinex","ETHUSD",1721514076244,0.59530152,3526.0,3525.7,1.044]
["bitfinex","ETHUSD",1721514076621,0.59530152,3526.0,3525.8,2.83623]
["bitfinex","ETHUSD",1721514081456,0.89363164,3526.1,3525.8,2.83623]
["bitfinex","ETHUSD",1721514081457,0.59530152,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1721514082366,0.59530152,3526.0,3525.8,2.83623]
["bitfinex","ETHUSD",1721514083785,0.59530152,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1721514084085,0.59530152,3526.0,3525.8,2.83623]
["bitfinex","ETHUSD",1721514085375,0.59530152,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1721514085952,0.59530152,3525.9,3525.6,5.954432]
["bitfinex","ETHUSD",1721514086246,0.59530152,3525.9,3525.4,2.3844]
["bitfinex","ETHUSD",1721514086451,0.59530152,3525.7,3525.4,2.3844]
["bitfinex","ETHUSD",1721514086652,0.59530152,3525.7,3525.4,3.4284]
["bitfinex","ETHUSD",1721514089899,0.59530152,3525.7,3525.4,6.26495]
["bitfinex","ETHUSD",1721514098122,0.59530152,3525.7,3525.4,2.3844]
["bitfinex","ETHUSD",1721514098278,0.59530152,3525.5,3524.9,10.79664841]
["bitfinex","ETHUSD",1721514098481,0.59530152,3525.4,3525.0,3.82302687]
["bitfinex","ETHUSD",1721514098709,0.59530152,3525.4,3525.0,3.88087]
["bitfinex","ETHUSD",1721514098909,0.59530152,3525.3,3525.0,3.88087]
["bitfinex","ETHUSD",1721514099113,0.59530152,3525.3,3525.1,1.80494558]
["bitfinex","ETHUSD",1721514099324,0.59530152,3525.4,3525.1,1.80494558]
["bitfinex","ETHUSD",1721514100226,0.59530152,3525.4,3525.1,4.64173558]
["bitfinex","ETHUSD",1721514100521,0.59530152,3525.4,3525.2,1.044]
["bitfinex","ETHUSD",1721514100682,0.59530152,3525.5,3525.2,1.044]
["bitfinex","ETHUSD",1721514101992,0.59530152,3525.4,3525.2,1.044]
["bitfinex","ETHUSD",1721514102429,0.59530152,3525.5,3525.2,1.044]
["bitfinex","ETHUSD",1721514102575,0.59530152,3525.4,3525.2,1.044]
["bitfinex","ETHUSD",1721514102777,0.59530152,3525.5,3525.2,1.044]
["bitfinex","ETHUSD",1721514102980,0.59530152,3525.4,3525.2,1.044]
["bitfinex","ETHUSD",1721514103424,0.59530152,3525.5,3525.2,1.044]
["bitfinex","ETHUSD",1721514103623,0.59530152,3525.4,3525.2,1.044]
["bitfinex","ETHUSD",1721514104015,0.59530152,3525.5,3525.2,1.044]
["bitfinex","ETHUSD",1721514104899,0.59530152,3525.4,3525.2,1.044]
["bitfinex","ETHUSD",1721514105307,0.59530152,3525.4,3525.1,1.80494558]
["bitfinex","ETHUSD",1721514105630,0.59530152,3525.5,3525.1,2.84894558]
["bitfinex","ETHUSD",1721514109742,0.59530152,3525.5,3525.1,1.044]
["bitfinex","ETHUSD",1721514112731,0.59530152,3525.5,3524.9,8.414]
["bitfinex","ETHUSD",1721514115042,0.59530152,3525.5,3525.1,1.044]
["bitfinex","ETHUSD",1721514115808,0.59530152,3525.6,3525.1,1.044]
["bitfinex","ETHUSD",1721514119133,0.59530152,3525.5,3525.1,1.044]
["bitfinex","ETHUSD",1721514119437,0.59530152,3525.6,3525.1,1.044]
["bitfinex","ETHUSD",1721514121128,0.59530152,3525.5,3525.1,1.044]
["bitfinex","ETHUSD",1721514121535,0.59530152,3525.6,3525.1,1.044]
["bitfinex","ETHUSD",1721514122307,0.59530152,3525.6,3525.5,1.044]
["bitfinex","ETHUSD",1721514122504,0.59530152,3525.6,3525.3,1.044]
["bitfinex","ETHUSD",1721514122725,0.59530152,3525.7,3525.3,1.044]
["bitfinex","ETHUSD",1721514123515,0.59530152,3525.7,3525.3,3.88063]
["bitfinex","ETHUSD",1721514123722,0.59530152,3525.7,3525.4,2.3644]
["bitfinex","ETHUSD",1721514124351,0.59530152,3525.7,3525.4,3.153626]
["bitfinex","ETHUSD",1721514124654,0.59530152,3525.7,3525.4,5.990156]
["bitfinex","ETHUSD",1721514124952,0.59530152,3525.7,3525.4,3.153626]
["bitfinex","ETHUSD",1721514127112,0.59530152,3525.8,3525.4,3.153626]
["bitfinex","ETHUSD",1721514127406,0.59530152,3525.7,3525.4,3.153626]
["bitfinex","ETHUSD",1721514128908,0.59530152,3525.7,3525.4,5.990166]
["bitfinex","ETHUSD",1721514129137,0.59530152,3525.7,3525.5,0.9870776]
["bitfinex","ETHUSD",1721514129526,0.59530152,3525.8,3525.5,0.9870776]
["bitfinex","ETHUSD",1721514130415,0.59530152,3525.7,3525.5,0.9870776]
["bitfinex","ETHUSD",1721514132055,0.48893316,3525.9,3525.5,0.9870776]
["bitfinex","ETHUSD",1721514134080,0.48893316,3525.9,3525.5,2.0310776]
["bitfinex","ETHUSD",1721514134290,1.1915468,3526.1,3525.8,2.3644]
["bitfinex","ETHUSD",1721514134460,4.0274668,3526.2,3525.8,2.3644]
["bitfinex","ETHUSD",1721514134979,1.1915468,3526.2,3525.8,2.3644]
["bitfinex","ETHUSD",1721514135481,0.41366204,3526.2,3525.8,2.3644]
["bitfinex","ETHUSD",1721514137278,2.83585,3526.3,3525.8,2.3644]
["bitfinex","ETHUSD",1721514139494,3.78006519,3526.3,3525.8,2.3644]
["bitfinex","ETHUSD",1721514140957,0.89304293,3526.1,3525.8,2.3644]
["bitfinex","ETHUSD",1721514142070,0.89304293,3526.2,3525.8,2.3644]
["bitfinex","ETHUSD",1721514150680,0.89304293,3526.1,3525.8,2.3644]
["bitfinex","ETHUSD",1721514151019,0.89304293,3526.1,3525.5,2.2853]
["bitfinex","ETHUSD",1721514151187,3.72903293,3526.1,3525.5,2.2853]
["bitfinex","ETHUSD",1721514152417,2.83609,3526.0,3525.5,2.2853]
["bitfinex","ETHUSD",1721514152599,3.72927293,3525.9,3525.5,2.2853]
["bitfinex","ETHUSD",1721514152906,2.83623,3525.9,3525.5,2.2853]
["bitfinex","ETHUSD",1721514153105,3.72927293,3525.9,3525.5,2.2853]
["bitfinex","ETHUSD",1721514153270,2.83623,3525.9,3525.5,2.2853]
["bitfinex","ETHUSD",1721514153469,2.83623,3525.9,3525.2,2.2853]
["bitfinex","ETHUSD",1721514153775,2.83623,3525.9,3525.2,3.98157684]
["bitfinex","ETHUSD",1721514153974,3.72927293,3525.9,3525.2,3.98157684]
["bitfinex","ETHUSD",1721514155001,2.4419,3525.8,3525.2,2.2853]
["bitfinex","ETHUSD",1721514155173,2.83651,3525.5,3525.2,2.2853]
["bitfinex","ETHUSD",1721514155882,0.89304293,3525.6,3525.2,2.2853]
["bitfinex","ETHUSD",1721514156284,3.72944293,3525.6,3525.2,2.2853]
["bitfinex","ETHUSD",1721514157786,2.8364,3525.6,3525.2,2.2853]
["bitfinex","ETHUSD",1721514161826,0.89304293,3525.7,3525.2,2.2853]
["bitfinex","ETHUSD",1721514162030,0.89304293,3525.7,3525.2,5.45488]
["bitfinex","ETHUSD",1721514162237,3.72927293,3525.8,3525.2,2.61823]
["bitfinex","ETHUSD",1721514169553,0.89304293,3525.8,3525.2,2.61823]
["bitfinex","ETHUSD",1721514169735,0.89304293,3525.8,3525.3,0.649902]
["bitfinex","ETHUSD",1721514173451,3.72927293,3525.8,3525.3,0.649902]
["bitfinex","ETHUSD",1721514175938,0.89304293,3525.8,3525.3,0.649902]
["bitfinex","ETHUSD",1721514176768,3.72920293,3525.9,3525.3,0.649902]
["bitfinex","ETHUSD",1721514177735,0.89304293,3525.8,3525.3,0.649902]
["bitfinex","ETHUSD",1721514179136,3.72920293,3525.9,3525.3,0.649902]
["bitfinex","ETHUSD",1721514179337,0.89304293,3525.8,3525.3,0.649902]
["bitfinex","ETHUSD",1721514179661,3.72920293,3525.9,3525.3,0.649902]
["bitfinex","ETHUSD",1721514180975,0.89304293,3525.8,3525.3,0.649902]
["bitfinex","ETHUSD",1721514181136,3.72920293,3525.9,3525.3,0.649902]
["bitfinex","ETHUSD",1721514181475,0.89304293,3525.8,3525.3,0.649902]
["bitfinex","ETHUSD",1721514181650,3.72920293,3525.9,3525.3,0.649902]
["bitfinex","ETHUSD",1721514181838,0.89304293,3525.8,3525.3,0.649902]
["bitfinex","ETHUSD",1721514183374,3.72920293,3525.9,3525.3,0.649902]
["bitfinex","ETHUSD",1721514184885,3.72920293,3525.9,3525.4,2.2511]
["bitfinex","ETHUSD",1721514187069,0.89304293,3525.8,3525.4,2.2511]
["bitfinex","ETHUSD",1721514187281,3.72920293,3525.9,3525.4,2.2511]
["bitfinex","ETHUSD",1721514187579,0.89304293,3525.8,3525.4,2.2511]
["bitfinex","ETHUSD",1721514187755,0.89304293,3525.9,3525.4,2.2511]
["bitfinex","ETHUSD",1721514189982,0.89304293,3525.9,3525.5,2.83647]
["bitfinex","ETHUSD",1721514190183,0.89304293,3526.0,3525.6,2.2511]
["bitfinex","ETHUSD",1721514193877,0.89304293,3525.9,3525.6,2.2511]
["bitfinex","ETHUSD",1721514194075,0.89304293,3526.0,3525.6,2.2511]
["bitfinex","ETHUSD",1721514196590,0.89304293,3526.0,3525.7,2.2511]
["bitfinex","ETHUSD",1721514196798,0.89304293,3526.1,3525.8,2.2511]
["bitfinex","ETHUSD",1721514202485,0.89304293,3526.2,3525.8,2.2511]
["bitfinex","ETHUSD",1721514204682,0.89304293,3526.1,3525.8,2.2511]
["bitfinex","ETHUSD",1721514209304,3.72913293,3526.0,3525.5,2.2577]
["bitfinex","ETHUSD",1721514209507,0.89304293,3525.9,3525.5,2.2577]
["bitfinex","ETHUSD",1721514213362,0.89304293,3525.6,3525.2,2.2577]
["bitfinex","ETHUSD",1721514213514,2.83663,3525.3,3525.2,2.2577]
["bitfinex","ETHUSD",1721514213713,2.83663,3525.3,3525.1,7.37]
["bitfinex","ETHUSD",1721514213714,0.89304293,3525.4,3525.1,7.37]
["bitfinex","ETHUSD",1721514213916,2.83671,3525.2,3525.1,7.37]
["bitfinex","ETHUSD",1721514214323,0.89304293,3525.3,3524.4,2.2577]
["bitfinex","ETHUSD",1721514214324,2.83718,3524.7,3524.4,2.2577]
["bitfinex","ETHUSD",1721514214556,2.23455827,3525.3,3524.4,2.2577]
["bitfinex","ETHUSD",1721514214557,4.77399952,3524.8,3524.4,2.2577]
["bitfinex","ETHUSD",1721514214859,3.73020952,3524.6,3524.4,2.2577]
["bitfinex","ETHUSD",1721514215146,3.73020952,3524.6,3523.9,7.37]
["bitfinex","ETHUSD",1721514215349,2.83746,3524.3,3523.9,9.6277]
["bitfinex","ETHUSD",1721514215550,2.83762,3524.1,3523.9,9.6277]
["bitfinex","ETHUSD",1721514215864,2.83744,3524.3,3523.0,9.6277]
["bitfinex","ETHUSD",1721514215865,1.93695952,3524.0,3523.0,9.6277]
["bitfinex","ETHUSD",1721514216162,2.83817,3523.4,3523.0,7.37]
["bitfinex","ETHUSD",1721514216348,2.83817,3523.4,3523.1,0.737]
["bitfinex","ETHUSD",1721514216660,2.838,3523.6,3523.1,0.737]
["bitfinex","ETHUSD",1721514216859,2.83794,3523.7,3523.1,0.737]
["bitfinex","ETHUSD",1721514217238,0.5942171,3523.8,3523.1,0.737]
["bitfinex","ETHUSD",1721514217441,2.83768,3524.0,3523.4,2.2577]
["bitfinex","ETHUSD",1721514217691,2.83778,3523.9,3523.4,2.2577]
["bitfinex","ETHUSD",1721514218819,2.83764,3524.1,3523.4,2.2577]
["bitfinex","ETHUSD",1721514219768,2.83769,3524.0,3523.4,2.2577]
["bitfinex","ETHUSD",1721514222674,2.83753,3524.2,3523.4,2.2577]
["bitfinex","ETHUSD",1721514222882,3.4313971,3524.7,3523.5,1.6734891]
["bitfinex","ETHUSD",1721514222883,2.83723,3524.6,3523.5,1.6734891]
["bitfinex","ETHUSD",1721514223030,3.88123,3524.6,3523.5,1.6734891]
["bitfinex","ETHUSD",1721514223369,3.88123,3524.6,3523.7,2.83791]
["bitfinex","ETHUSD",1721514225545,3.88123,3524.6,3523.8,2.83783]
["bitfinex","ETHUSD",1721514225546,1.044,3524.6,3523.8,2.83783]
["bitfinex","ETHUSD",1721514225755,1.044,3524.6,3524.1,2.4868]
["bitfinex","ETHUSD",1721514226150,2.83704,3524.8,3524.1,2.4868]
["bitfinex","ETHUSD",1721514226474,1.044,3524.7,3524.1,2.4868]
["bitfinex","ETHUSD",1721514226975,1.044,3524.9,3524.1,2.4868]
["bitfinex","ETHUSD",1721514227173,4.31633829,3525.8,3524.1,2.4868]
["bitfinex","ETHUSD",1721514227174,1.044,3525.0,3524.2,2.83751]
["bitfinex","ETHUSD",1721514227412,2.83697,3524.9,3524.1,5.32439]
["bitfinex","ETHUSD",1721514227678,1.044,3524.8,3524.2,2.83751]
["bitfinex","ETHUSD",1721514228043,1.044,3524.8,3524.1,2.4868]
["bitfinex","ETHUSD",1721514229643,3.88106,3524.8,3524.1,2.4868]
["bitfinex","ETHUSD",1721514229843,3.88106,3524.8,3524.2,0.9489963]
["bitfinex","ETHUSD",1721514232549,1.044,3524.6,3524.2,0.9489963]
["bitfinex","ETHUSD",1721514232765,2.83729,3524.5,3523.9,0.283783]
["bitfinex","ETHUSD",1721514234487,2.83718,3524.7,3523.9,0.283783]
["bitfinex","ETHUSD",1721514234782,2.8372,3524.6,3523.9,0.283783]
["bitfinex","ETHUSD",1721514236163,2.83729,3524.5,3523.9,0.283783]
["bitfinex","ETHUSD",1721514237291,2.83716,3524.7,3523.9,0.283783]
["bitfinex","ETHUSD",1721514237603,2.83716,3524.7,3524.0,1.4022423]
["bitfinex","ETHUSD",1721514237764,2.83771,3524.0,3523.8,9.8568]
["bitfinex","ETHUSD",1721514237952,2.83771,3524.0,3523.8,7.37]
["bitfinex","ETHUSD",1721514238684,3.88152,3524.2,3523.8,7.37]
["bitfinex","ETHUSD",1721514238889,2.83761,3524.1,3523.8,7.37]
["bitfinex","ETHUSD",1721514239684,2.83769,3524.0,3523.8,7.37]
["bitfinex","ETHUSD",1721514240191,2.83776,3523.9,3523.8,7.37]
["bitfinex","ETHUSD",1721514240862,3.509703,3523.9,3523.2,7.37]
["bitfinex","ETHUSD",1721514241069,2.83794,3523.7,3523.2,7.37]
["bitfinex","ETHUSD",1721514241266,2.83794,3523.7,3522.9,5.12595]
["bitfinex","ETHUSD",1721514241998,2.83778,3523.9,3523.1,2.83839]
["bitfinex","ETHUSD",1721514242170,2.8379,3523.8,3522.9,5.1259]
["bitfinex","ETHUSD",1721514242496,1.7,3526.4,3522.8,23.73264]
["bitfinex","ETHUSD",1721514242497,2.83753,3524.2,3523.3,2.83817]
["bitfinex","ETHUSD",1721514242669,2.83761,3524.1,3523.4,0.616957]
["bitfinex","ETHUSD",1721514243093,2.83761,3524.1,3523.4,1.660957]
["bitfinex","ETHUSD",1721514243989,2.83761,3524.1,3523.5,2.4083]
["bitfinex","ETHUSD",1721514244180,2.83746,3524.3,3523.5,5.24636]
["bitfinex","ETHUSD",1721514246706,2.83714,3524.7,3524.1,2.4083]
["bitfinex","ETHUSD",1721514247199,2.8372,3524.6,3524.1,2.4083]
["bitfinex","ETHUSD",1721514248198,2.83708,3524.8,3524.1,2.4083]
["bitfinex","ETHUSD",1721514248406,2.83698,3524.9,3524.1,5.874877]
["bitfinex","ETHUSD",1721514248571,2.83698,3524.9,3524.2,2.83751]
["bitfinex","ETHUSD",1721514250763,2.83715,3524.7,3524.1,3.037297]
["bitfinex","ETHUSD",1721514251064,3.88115,3524.7,3524.1,2.4083]
["bitfinex","ETHUSD",1721514252859,1.044,3524.7,3524.1,2.4083]
["bitfinex","ETHUSD",1721514253059,2.8372,3524.6,3524.1,2.4083]
["bitfinex","ETHUSD",1721514254371,2.83712,3524.7,3524.1,3.216682]
["bitfinex","ETHUSD",1721514255064,2.83704,3524.8,3524.1,6.054272]
["bitfinex","ETHUSD",1721514258415,3.42947831,3524.8,3524.1,6.054272]
["bitfinex","ETHUSD",1721514259493,0.59243831,3524.7,3524.1,6.054272]
["bitfinex","ETHUSD",1721514259802,0.59243831,3524.7,3524.2,0.95963282]
["bitfinex","ETHUSD",1721514260807,3.42955831,3524.7,3524.2,0.95963282]
["bitfinex","ETHUSD",1721514261003,0.59243831,3524.5,3524.1,2.4083]
["bitfinex","ETHUSD",1721514261173,3.42963831,3524.6,3524.1,2.4083]
["bitfinex","ETHUSD",1721514261562,0.59243831,3524.5,3524.1,2.4083]
["bitfinex","ETHUSD",1721514262273,3.42963831,3524.6,3524.1,2.4083]
["bitfinex","ETHUSD",1721514262607,0.59243831,3524.5,3524.1,2.4083]
["bitfinex","ETHUSD",1721514264301,0.59243831,3524.5,3524.1,2.932906]
["bitfinex","ETHUSD",1721514264477,0.59243831,3524.4,3524.1,2.932906]
["bitfinex","ETHUSD",1721514267002,0.59243831,3524.5,3524.1,5.770496]
["bitfinex","ETHUSD",1721514270289,0.59243831,3524.6,3524.1,5.770496]
["bitfinex","ETHUSD",1721514270485,0.59243831,3524.5,3524.2,0.9652256]
["bitfinex","ETHUSD",1721514270672,0.59243831,3524.5,3524.1,2.932906]
["bitfinex","ETHUSD",1721514270673,0.59243831,3524.3,3524.1,2.4083]
["bitfinex","ETHUSD",1721514271994,0.59243831,3524.4,3524.1,2.4083]
["bitfinex","ETHUSD",1721514273285,0.59243831,3524.3,3523.7,12.633]
["bitfinex","ETHUSD",1721514273609,0.59243831,3524.2,3523.7,5.263]
["bitfinex","ETHUSD",1721514274389,0.59243831,3524.2,3523.8,0.914507]
["bitfinex","ETHUSD",1721514275315,0.59243831,3524.2,3523.7,5.263]
["bitfinex","ETHUSD",1721514276496,0.59243831,3524.2,3523.8,2.83784]
["bitfinex","ETHUSD",1721514278624,0.59243831,3524.3,3524.0,2.4251]
["bitfinex","ETHUSD",1721514278822,0.59243831,3524.4,3524.0,2.4251]
["bitfinex","ETHUSD",1721514278980,0.59243831,3524.4,3524.0,3.055784]
["bitfinex","ETHUSD",1721514279185,0.59243831,3524.3,3524.0,3.055784]
["bitfinex","ETHUSD",1721514279586,0.59243831,3524.3,3524.0,2.4251]
["bitfinex","ETHUSD",1721514281923,0.59243831,3524.3,3524.0,5.26278]
["bitfinex","ETHUSD",1721514282130,0.59243831,3524.4,3524.2,2.83752]
["bitfinex","ETHUSD",1721514282316,0.59243831,3524.6,3524.1,2.4251]
["bitfinex","ETHUSD",1721514282620,0.59243831,3524.5,3524.2,2.83747]
["bitfinex","ETHUSD",1721514283214,0.59243831,3524.4,3524.1,2.77201]
["bitfinex","ETHUSD",1721514283391,0.59243831,3524.4,3524.1,2.4251]
["bitfinex","ETHUSD",1721514283594,0.59243831,3524.3,3524.1,2.4251]
["bitfinex","ETHUSD",1721514287834,0.59243831,3524.4,3524.1,2.4251]
["bitfinex","ETHUSD",1721514288125,0.59243831,3524.3,3524.1,2.4251]
["bitfinex","ETHUSD",1721514289204,0.59243831,3524.4,3524.1,2.4251]
["bitfinex","ETHUSD",1721514289406,0.59243831,3524.3,3524.1,2.4251]
["bitfinex","ETHUSD",1721514290894,0.59243831,3524.3,3524.1,3.235158]
["bitfinex","ETHUSD",1721514291358,0.59243831,3524.4,3524.1,6.072748]
["bitfinex","ETHUSD",1721514292355,0.59243831,3524.3,3524.1,5.26269]
["bitfinex","ETHUSD",1721514296109,0.59243831,3524.4,3524.1,5.26269]
["bitfinex","ETHUSD",1721514299239,0.59243831,3524.3,3524.1,5.26269]
["bitfinex","ETHUSD",1721514299411,0.59243831,3524.4,3524.1,5.26269]
["bitfinex","ETHUSD",1721514300250,0.88865747,3524.5,3524.1,5.26269]
["bitfinex","ETHUSD",1721514300251,0.59243831,3524.3,3524.1,5.26269]
["bitfinex","ETHUSD",1721514300550,0.59243831,3524.4,3524.1,5.26269]
["bitfinex","ETHUSD",1721514303048,0.59243831,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1721514304748,0.59243831,3524.4,3524.2,2.83752]
["bitfinex","ETHUSD",1721514305129,0.59243831,3524.5,3524.3,2.83744]
["bitfinex","ETHUSD",1721514305327,0.59243831,3524.5,3524.4,2.3002]
["bitfinex","ETHUSD",1721514305627,0.88865747,3524.6,3524.4,2.3002]
["bitfinex","ETHUSD",1721514306037,0.5959345,3524.5,3524.4,2.3002]
["bitfinex","ETHUSD",1721514306915,0.88865747,3524.6,3524.4,2.3002]
["bitfinex","ETHUSD",1721514307458,0.59591034,3524.5,3524.4,2.3002]
["bitfinex","ETHUSD",1721514310763,0.88865747,3524.6,3524.4,2.3002]
["bitfinex","ETHUSD",1721514312252,0.59587266,3524.5,3524.4,2.3002]
["bitfinex","ETHUSD",1721514312464,0.59586331,3524.5,3524.4,5.13753]
["bitfinex","ETHUSD",1721514313216,0.88865747,3524.6,3524.4,5.13753]
["bitfinex","ETHUSD",1721514313426,0.88865747,3524.6,3524.4,2.3002]
["bitfinex","ETHUSD",1721514314333,0.59586709,3524.5,3524.4,2.3002]
["bitfinex","ETHUSD",1721514315366,0.59584503,3524.5,3524.4,2.3002]
["bitfinex","ETHUSD",1721514318069,0.59584503,3524.6,3524.4,2.3002]
["bitfinex","ETHUSD",1721514318440,0.88865747,3524.7,3524.4,2.3002]
["bitfinex","ETHUSD",1721514318441,0.59584503,3524.5,3524.4,2.3002]
["bitfinex","ETHUSD",1721514319179,0.88865747,3524.6,3524.4,2.3002]
["bitfinex","ETHUSD",1721514320075,0.5957867,3524.5,3524.4,2.3002]
["bitfinex","ETHUSD",1721514320446,0.5957867,3524.6,3524.4,2.3002]
["bitfinex","ETHUSD",1721514323702,0.5957867,3524.5,3524.4,2.3002]
["bitfinex","ETHUSD",1721514324060,0.5957867,3524.6,3524.4,2.3002]
["bitfinex","ETHUSD",1721514324492,0.5957867,3524.5,3524.4,2.3002]
["bitfinex","ETHUSD",1721514325791,0.5957867,3524.5,3524.4,5.13756]
["bitfinex","ETHUSD",1721514328166,0.5957867,3524.5,3524.4,2.3002]
["bitfinex","ETHUSD",1721514331316,0.5957867,3524.5,3524.4,5.13756]
["bitfinex","ETHUSD",1721514332982,0.5957867,3524.6,3524.4,5.13756]
["bitfinex","ETHUSD",1721514334509,0.5957867,3524.5,3524.4,5.13756]
["bitfinex","ETHUSD",1721514335020,0.5957867,3524.6,3524.4,5.13756]
["bitfinex","ETHUSD",1721514335322,0.5957867,3524.5,3524.4,5.13756]
["bitfinex","ETHUSD",1721514335613,0.5957867,3524.5,3524.4,2.3002]
["bitfinex","ETHUSD",1721514343933,0.70642717,3524.7,3524.4,2.3002]
["bitfinex","ETHUSD",1721514346252,0.70642717,3524.7,3524.3,2.83742]
["bitfinex","ETHUSD",1721514346451,0.70642717,3524.7,3524.2,2.2969]
["bitfinex","ETHUSD",1721514349214,0.70642717,3524.7,3524.2,3.25755479]
["bitfinex","ETHUSD",1721514351546,0.70642717,3524.7,3524.2,0.96065479]
["bitfinex","ETHUSD",1721514351725,1.18487663,3524.7,3524.2,0.96065479]
["bitfinex","ETHUSD",1721514352342,1.18487663,3524.6,3524.2,0.96065479]
["bitfinex","ETHUSD",1721514352775,0.89426788,3524.5,3524.2,0.96065479]
["bitfinex","ETHUSD",1721514352969,0.89426788,3524.5,3524.3,0.37981948]
["bitfinex","ETHUSD",1721514356951,0.59610131,3524.4,3524.3,0.37981948]
["bitfinex","ETHUSD",1721514357149,0.59610131,3524.4,3524.3,2.67671948]
["bitfinex","ETHUSD",1721514357545,0.59610131,3524.5,3524.3,2.67671948]
["bitfinex","ETHUSD",1721514360311,0.59610131,3524.4,3524.3,0.37981948]
["bitfinex","ETHUSD",1721514360881,0.89426788,3524.5,3524.3,0.37981948]
["bitfinex","ETHUSD",1721514361112,0.89426788,3524.5,3524.0,5.13457]
["bitfinex","ETHUSD",1721514361324,0.59612447,3524.3,3524.0,5.13457]
["bitfinex","ETHUSD",1721514361687,2.83754,3524.2,3523.8,0.5904579]
["bitfinex","ETHUSD",1721514361877,2.83776,3524.0,3523.6,2.8873579]
["bitfinex","ETHUSD",1721514362084,2.83776,3524.0,3523.6,2.2969]
["bitfinex","ETHUSD",1721514362394,0.59612447,3523.9,3523.6,2.2969]
["bitfinex","ETHUSD",1721514363329,0.59612447,3524.0,3523.8,1.044]
["bitfinex","ETHUSD",1721514363619,0.59612447,3524.2,3523.9,2.446]
["bitfinex","ETHUSD",1721514365196,0.59612447,3524.2,3524.0,1.044]
["bitfinex","ETHUSD",1721514365394,0.59612447,3524.3,3524.0,1.044]
["bitfinex","ETHUSD",1721514365715,0.59612447,3524.3,3524.0,4.41058173]
["bitfinex","ETHUSD",1721514366323,0.59612447,3524.4,3524.0,3.36658173]
["bitfinex","ETHUSD",1721514367147,0.59612447,3524.3,3524.0,3.36658173]
["bitfinex","ETHUSD",1721514367784,0.59612447,3524.4,3524.0,3.36658173]
["bitfinex","ETHUSD",1721514367986,0.89426788,3524.5,3524.0,2.8376]
["bitfinex","ETHUSD",1721514367987,0.59612447,3524.3,3524.0,2.8376]
["bitfinex","ETHUSD",1721514368622,0.59612447,3524.3,3523.5,7.37]
["bitfinex","ETHUSD",1721514368623,1.64012447,3524.2,3523.6,2.446]
["bitfinex","ETHUSD",1721514368783,0.59570968,3523.9,3523.5,7.37]
["bitfinex","ETHUSD",1721514368983,0.59570968,3523.8,3523.5,7.37]
["bitfinex","ETHUSD",1721514369189,0.59570968,3523.9,3523.5,7.37]
["bitfinex","ETHUSD",1721514369523,0.59570968,3523.8,3523.5,7.37]
["bitfinex","ETHUSD",1721514370324,0.59570968,3523.6,3523.1,12.48]
["bitfinex","ETHUSD",1721514370495,0.59570968,3523.6,3523.1,15.14233371]
["bitfinex","ETHUSD",1721514371344,3.43369968,3523.7,3523.1,15.14233371]
["bitfinex","ETHUSD",1721514372338,2.83799,3523.7,3523.1,15.14233371]
["bitfinex","ETHUSD",1721514372543,2.83801,3523.6,3523.1,15.14233371]
["bitfinex","ETHUSD",1721514373642,2.83801,3523.6,3523.1,12.48]
["bitfinex","ETHUSD",1721514373949,2.83809,3523.5,3523.1,12.48]
["bitfinex","ETHUSD",1721514374845,2.83809,3523.5,3522.8,5.28464]
["bitfinex","ETHUSD",1721514376543,2.83817,3523.4,3522.8,2.446]
["bitfinex","ETHUSD",1721514377554,3.88193,3523.7,3522.8,5.28464]
["bitfinex","ETHUSD",1721514377789,3.88193,3523.7,3522.9,0.368816]
["bitfinex","ETHUSD",1721514378082,4.47763968,3523.7,3522.9,0.368816]
["bitfinex","ETHUSD",1721514378240,3.88193,3523.7,3522.9,0.368816]
["bitfinex","ETHUSD",1721514378567,2.83809,3523.5,3522.9,0.368816]
["bitfinex","ETHUSD",1721514380241,2.83793,3523.7,3523.1,2.446]
["bitfinex","ETHUSD",1721514380467,2.83793,3523.7,3523.3,2.446]
["bitfinex","ETHUSD",1721514389877,2.83793,3523.7,3522.8,2.83862]
["bitfinex","ETHUSD",1721514389878,2.83843,3523.1,3522.3,15.7638844]
["bitfinex","ETHUSD",1721514390082,1.044,3523.0,3522.1,9.7038]
["bitfinex","ETHUSD",1721514390381,3.88265,3522.8,3522.2,1.358706]
["bitfinex","ETHUSD",1721514391474,2.8388,3522.7,3522.2,1.358706]
["bitfinex","ETHUSD",1721514391876,1.044,3522.6,3522.0,2.83926]
["bitfinex","ETHUSD",1721514392089,3.88281,3522.6,3521.9,2.83936]
["bitfinex","ETHUSD",1721514395071,3.88281,3522.6,3521.8,7.37]
["bitfinex","ETHUSD",1721514395072,1.044,3522.6,3521.8,7.37]
["bitfinex","ETHUSD",1721514395311,2.83898,3522.4,3521.8,7.37]
["bitfinex","ETHUSD",1721514395466,2.83898,3522.4,3521.9,2.502332]
["bitfinex","ETHUSD",1721514395781,2.83875,3522.7,3522.0,2.83923]
["bitfinex","ETHUSD",1721514396281,2.83881,3522.6,3521.7,6.21731]
["bitfinex","ETHUSD",1721514396507,2.83881,3522.6,3521.9,2.83936]
["bitfinex","ETHUSD",1721514396791,2.99340968,3523.1,3521.7,6.21731]
["bitfinex","ETHUSD",1721514396792,2.83889,3522.5,3521.7,6.21731]
["bitfinex","ETHUSD",1721514397101,2.83889,3522.5,3521.8,2.83944]
["bitfinex","ETHUSD",1721514398780,2.83898,3522.4,3521.7,7.116009]
["bitfinex","ETHUSD",1721514399806,2.83881,3522.6,3521.8,2.83945]
["bitfinex","ETHUSD",1721514400103,2.83889,3522.5,3521.8,2.83945]
["bitfinex","ETHUSD",1721514400411,2.83889,3522.5,3521.8,4.6764139]
["bitfinex","ETHUSD",1721514402413,3.88289,3522.5,3521.8,4.6764139]
["bitfinex","ETHUSD",1721514402590,3.88289,3522.5,3521.7,2.3338]
["bitfinex","ETHUSD",1721514402591,1.044,3522.3,3521.7,5.17332]
["bitfinex","ETHUSD",1721514403471,3.88305,3522.3,3521.7,5.17332]
["bitfinex","ETHUSD",1721514403993,3.88305,3522.3,3521.7,2.83952]
["bitfinex","ETHUSD",1721514405468,3.88305,3522.3,3521.5,9.6969]
["bitfinex","ETHUSD",1721514405469,3.88305,3522.3,3521.6,2.8396]
["bitfinex","ETHUSD",1721514408284,3.88289,3522.5,3521.6,0.7002852]
["bitfinex","ETHUSD",1721514408483,3.88289,3522.5,3521.8,2.83945]
["bitfinex","ETHUSD",1721514408707,2.83897,3522.4,3521.9,2.2691]
["bitfinex","ETHUSD",1721514411226,0.59570968,3522.9,3521.1,12.48]
["bitfinex","ETHUSD",1721514411227,1.044,3522.0,3521.1,12.48]
["bitfinex","ETHUSD",1721514411385,1.044,3522.0,3521.0,10.08414596]
["bitfinex","ETHUSD",1721514411386,3.88385,3521.4,3521.0,7.37]
["bitfinex","ETHUSD",1721514411592,1.044,3521.6,3521.0,7.37]
["bitfinex","ETHUSD",1721514411789,1.044,3521.6,3521.0,8.617935]
["bitfinex","ETHUSD",1721514412414,2.83971,3521.5,3521.0,8.617935]
["bitfinex","ETHUSD",1721514412627,2.84002,3521.1,3521.0,7.37]
["bitfinex","ETHUSD",1721514412927,2.84002,3521.1,3520.4,2.84056]
["bitfinex","ETHUSD",1721514413290,2.2888,3521.6,3520.2,10.21072]
["bitfinex","ETHUSD",1721514413291,1.044,3521.0,3520.2,10.21072]
["bitfinex","ETHUSD",1721514413721,1.044,3521.0,3520.3,2.84065]
["bitfinex","ETHUSD",1721514413933,2.84002,3521.1,3520.4,1.021065]
["bitfinex","ETHUSD",1721514414304,2.84011,3521.0,3520.4,1.021065]
["bitfinex","ETHUSD",1721514414542,3.88411,3521.0,3520.4,1.021065]
["bitfinex","ETHUSD",1721514415191,2.84034,3520.8,3520.2,7.37]
["bitfinex","ETHUSD",1721514415528,1.044,3521.0,3520.2,10.21073]
["bitfinex","ETHUSD",1721514415529,2.84022,3520.9,3520.2,10.21073]
["bitfinex","ETHUSD",1721514415904,2.84017,3521.0,3520.3,2.84064]
["bitfinex","ETHUSD",1721514416306,2.83995,3521.2,3520.5,2.8405]
["bitfinex","ETHUSD",1721514416517,3.88402,3521.1,3520.3,2.84061]
["bitfinex","ETHUSD",1721514416738,3.88402,3521.1,3520.4,1.409533]
["bitfinex","ETHUSD",1721514417296,3.88402,3521.1,3520.4,4.250083]
["bitfinex","ETHUSD",1721514417545,3.88402,3521.1,3520.5,2.84049]
["bitfinex","ETHUSD",1721514417828,2.84002,3521.1,3520.5,2.84049]
["bitfinex","ETHUSD",1721514418740,2.84002,3521.1,3520.4,1.409533]
["bitfinex","ETHUSD",1721514418924,2.84002,3521.1,3520.4,4.250103]
["bitfinex","ETHUSD",1721514421949,3.0,3522.0,3520.6,1.044]
["bitfinex","ETHUSD",1721514421950,2.83959,3521.7,3520.6,1.044]
["bitfinex","ETHUSD",1721514422146,2.83959,3521.7,3520.9,2.84012]
["bitfinex","ETHUSD",1721514423253,2.83954,3521.7,3521.1,2.83999]
["bitfinex","ETHUSD",1721514423712,1.044,3521.6,3521.1,2.83999]
["bitfinex","ETHUSD",1721514424316,1.044,3521.8,3521.2,2.83993]
["bitfinex","ETHUSD",1721514424539,2.83921,3522.1,3521.2,4.451933]
["bitfinex","ETHUSD",1721514424848,2.83921,3522.1,3521.4,2.83971]
["bitfinex","ETHUSD",1721514426027,2.83944,3521.9,3521.2,3.407933]
["bitfinex","ETHUSD",1721514426345,1.044,3521.8,3521.2,2.83993]
["bitfinex","ETHUSD",1721514426516,3.88345,3521.8,3521.2,2.83993]
["bitfinex","ETHUSD",1721514426837,2.84,3521.2,3520.6,7.37]
["bitfinex","ETHUSD",1721514427148,1.044,3521.1,3520.6,7.37]
["bitfinex","ETHUSD",1721514427353,3.88402,3521.1,3520.6,7.37]
["bitfinex","ETHUSD",1721514428456,3.88402,3521.1,3520.4,2.84057]
["bitfinex","ETHUSD",1721514428821,1.044,3520.7,3520.0,2.8409]
["bitfinex","ETHUSD",1721514429156,1.044,3520.7,3519.8,7.37]
["bitfinex","ETHUSD",1721514429157,2.84036,3520.7,3520.1,2.84081]
["bitfinex","ETHUSD",1721514429846,2.84044,3520.6,3519.9,2.84093]
["bitfinex","ETHUSD",1721514430237,2.84044,3520.6,3519.8,7.37]
["bitfinex","ETHUSD",1721514430238,1.044,3520.3,3519.8,7.37]
["bitfinex","ETHUSD",1721514430646,1.044,3520.3,3519.7,5.20789]
["bitfinex","ETHUSD",1721514430828,2.84059,3520.4,3519.8,3.64598]
["bitfinex","ETHUSD",1721514431023,1.044,3520.5,3519.8,3.64598]
["bitfinex","ETHUSD",1721514431024,3.8845,3520.5,3519.8,3.64593]
["bitfinex","ETHUSD",1721514432058,2.84078,3520.2,3519.4,7.37]
["bitfinex","ETHUSD",1721514432374,2.84058,3520.4,3519.6,2.84122]
["bitfinex","ETHUSD",1721514432734,2.84053,3520.5,3519.6,2.84122]
["bitfinex","ETHUSD",1721514433419,2.84068,3520.3,3519.6,2.84122]
["bitfinex","ETHUSD",1721514434884,2.84075,3520.2,3519.6,2.84122]
["bitfinex","ETHUSD",1721514435043,2.84068,3520.3,3519.6,2.84122]
["bitfinex","ETHUSD",1721514435783,2.84074,3520.2,3519.6,2.84122]
["bitfinex","ETHUSD",1721514436349,2.84074,3520.2,3519.6,5.394481]
["bitfinex","ETHUSD",1721514436752,2.84062,3520.4,3519.6,5.394481]
["bitfinex","ETHUSD",1721514438153,2.84062,3520.4,3519.7,2.84113]
["bitfinex","ETHUSD",1721514439249,2.84053,3520.5,3519.9,2.84098]
["bitfinex","ETHUSD",1721514439588,2.84012,3521.0,3519.9,2.84098]
["bitfinex","ETHUSD",1721514439784,2.84012,3521.0,3519.9,3.6249841]
["bitfinex","ETHUSD",1721514440088,2.84028,3520.8,3520.1,2.84077]
["bitfinex","ETHUSD",1721514440996,2.84012,3521.0,3520.3,2.84061]
["bitfinex","ETHUSD",1721514441912,2.84019,3520.9,3520.3,2.84061]
["bitfinex","ETHUSD",1721514442210,2.84019,3520.9,3520.1,2.84077]
["bitfinex","ETHUSD",1721514442359,2.84002,3521.1,3520.1,2.84077]
["bitfinex","ETHUSD",1721514442360,2.84027,3520.8,3520.1,2.84077]
["bitfinex","ETHUSD",1721514443802,2.84034,3520.7,3519.9,3.6249641]
["bitfinex","ETHUSD",1721514443983,2.4887,3520.9,3519.8,9.8158]
["bitfinex","ETHUSD",1721514444295,2.4887,3520.9,3519.8,7.37]
["bitfinex","ETHUSD",1721514444296,2.84088,3520.1,3519.8,7.37]
["bitfinex","ETHUSD",1721514444658,2.84088,3520.1,3519.8,7.32]
["bitfinex","ETHUSD",1721514445061,2.84068,3520.3,3519.8,7.32]
["bitfinex","ETHUSD",1721514445412,2.84077,3520.2,3519.8,7.32]
["bitfinex","ETHUSD",1721514445795,2.84068,3520.3,3519.8,7.32]
["bitfinex","ETHUSD",1721514445796,2.84084,3520.1,3519.8,7.32]
["bitfinex","ETHUSD",1721514446160,2.84084,3520.1,3519.5,5.14391]
["bitfinex","ETHUSD",1721514446493,2.84084,3520.1,3519.6,1.59654287]
["bitfinex","ETHUSD",1721514448103,2.84092,3520.0,3519.5,2.3026]
["bitfinex","ETHUSD",1721514448314,2.84092,3520.0,3519.3,15.32146]
["bitfinex","ETHUSD",1721514449522,2.84092,3520.0,3519.4,2.84138]
["bitfinex","ETHUSD",1721514449882,2.8408,3520.2,3519.5,2.8413]
["bitfinex","ETHUSD",1721514450096,2.84069,3520.3,3519.6,4.657496]
["bitfinex","ETHUSD",1721514450385,2.84075,3520.2,3519.7,2.3026]
["bitfinex","ETHUSD",1721514450600,2.84063,3520.4,3519.7,5.14374]
["bitfinex","ETHUSD",1721514450910,2.84063,3520.4,3519.7,2.3026]
["bitfinex","ETHUSD",1721514451113,2.84067,3520.3,3519.7,2.3026]
["bitfinex","ETHUSD",1721514451414,2.84067,3520.3,3519.7,3.2827336]
["bitfinex","ETHUSD",1721514451594,2.84067,3520.3,3519.7,6.1238736]
["bitfinex","ETHUSD",1721514451795,2.84056,3520.5,3519.8,2.84106]
["bitfinex","ETHUSD",1721514452120,2.84056,3520.5,3519.9,2.84098]
["bitfinex","ETHUSD",1721514452320,2.84058,3520.4,3519.7,6.1238336]
["bitfinex","ETHUSD",1721514452517,2.84058,3520.4,3519.8,0.89650636]
["bitfinex","ETHUSD",1721514458025,2.84058,3520.4,3519.8,3.73751636]
["bitfinex","ETHUSD",1721514459930,6.27661968,3520.6,3519.8,3.73751636]
["bitfinex","ETHUSD",1721514460103,0.59570968,3520.6,3520.2,2.84072]
["bitfinex","ETHUSD",1721514460307,2.84027,3520.8,3520.2,2.84072]
["bitfinex","ETHUSD",1721514460632,0.59570968,3520.9,3520.2,2.84072]
["bitfinex","ETHUSD",1721514460633,2.84025,3520.9,3520.2,2.84072]
["bitfinex","ETHUSD",1721514460991,2.84027,3520.8,3520.2,2.84072]
["bitfinex","ETHUSD",1721514463403,0.59570968,3521.0,3520.5,2.4167]
["bitfinex","ETHUSD",1721514463606,3.43575968,3521.1,3520.5,2.4167]
["bitfinex","ETHUSD",1721514463813,3.43575968,3521.1,3520.5,5.2572]
["bitfinex","ETHUSD",1721514466839,0.59570968,3521.4,3521.1,2.84002]
["bitfinex","ETHUSD",1721514467041,0.59570968,3521.5,3521.1,2.84002]
["bitfinex","ETHUSD",1721514467542,0.59570968,3521.6,3521.1,2.84002]
["bitfinex","ETHUSD",1721514467974,0.59570968,3521.6,3521.2,2.4167]
["bitfinex","ETHUSD",1721514468448,0.59570968,3521.6,3521.2,5.25663]
["bitfinex","ETHUSD",1721514468621,0.59570968,3521.7,3521.2,2.4167]
["bitfinex","ETHUSD",1721514468951,0.59570968,3521.7,3521.2,5.25663]
["bitfinex","ETHUSD",1721514469450,0.59570968,3521.7,3521.3,2.83985]
["bitfinex","ETHUSD",1721514469670,0.59570968,3521.9,3521.4,2.83972]
["bitfinex","ETHUSD",1721514470518,0.59570968,3522.0,3521.4,2.83972]
["bitfinex","ETHUSD",1721514472165,3.43501968,3522.0,3521.4,2.83972]
["bitfinex","ETHUSD",1721514472436,3.43508968,3521.9,3521.2,6.066253]
["bitfinex","ETHUSD",1721514472659,3.43508968,3521.9,3521.2,5.25658]
["bitfinex","ETHUSD",1721514474360,2.83938,3521.9,3521.2,5.25658]
["bitfinex","ETHUSD",1721514475277,2.83946,3521.8,3521.2,2.4167]
["bitfinex","ETHUSD",1721514475838,2.83946,3521.8,3521.2,5.25663]
["bitfinex","ETHUSD",1721514480342,2.83956,3521.7,3521.2,2.4167]
["bitfinex","ETHUSD",1721514483568,3.43507968,3521.9,3521.2,2.942379]
["bitfinex","ETHUSD",1721514483771,2.83937,3521.9,3521.2,5.782259]
["bitfinex","ETHUSD",1721514485419,2.83937,3521.9,3521.3,2.83985]
["bitfinex","ETHUSD",1721514486612,2.83946,3521.8,3521.2,5.782299]
["bitfinex","ETHUSD",1721514491320,2.83946,3521.8,3521.2,5.25662]
["bitfinex","ETHUSD",1721514500508,2.83929,3522.0,3521.4,2.466]
["bitfinex","ETHUSD",1721514500707,0.59570968,3522.1,3521.6,2.466]
["bitfinex","ETHUSD",1721514500906,0.89426788,3522.3,3522.0,2.83929]
["bitfinex","ETHUSD",1721514500907,0.59570968,3522.3,3522.0,2.83929]
["bitfinex","ETHUSD",1721514501105,0.59570968,3522.7,3522.1,6.35121]
["bitfinex","ETHUSD",1721514501321,3.73292788,3522.8,3522.1,6.35121]
["bitfinex","ETHUSD",1721514501322,2.83866,3522.8,3522.1,6.35121]
["bitfinex","ETHUSD",1721514501607,2.83866,3522.8,3522.1,5.30521]
["bitfinex","ETHUSD",1721514502114,2.83873,3522.7,3522.1,5.30521]
["bitfinex","ETHUSD",1721514510649,2.83866,3522.8,3522.1,5.30521]
["bitfinex","ETHUSD",1721514512277,3.43427968,3522.9,3522.1,5.30521]
["bitfinex","ETHUSD",1721514513444,2.83866,3522.8,3522.1,5.30521]
["bitfinex","ETHUSD",1721514513777,3.43427968,3522.9,3522.2,2.83913]
["bitfinex","ETHUSD",1721514513981,3.43427968,3522.9,3522.3,2.4048]
["bitfinex","ETHUSD",1721514514358,2.83866,3522.8,3522.3,2.4048]
["bitfinex","ETHUSD",1721514523192,3.43426968,3523.0,3522.3,5.24382]
["bitfinex","ETHUSD",1721514523383,3.43414968,3523.1,3522.3,5.24382]
["bitfinex","ETHUSD",1721514523592,2.83865,3522.8,3522.3,2.4048]
["bitfinex","ETHUSD",1721514526494,2.83855,3523.0,3522.3,5.24384]
["bitfinex","ETHUSD",1721514526696,2.83857,3522.9,3522.3,5.24384]
["bitfinex","ETHUSD",1721514535216,3.43427968,3522.9,3522.3,5.24384]
["bitfinex","ETHUSD",1721514536401,3.43420968,3523.0,3522.4,2.83895]
["bitfinex","ETHUSD",1721514536612,3.43420968,3523.0,3522.5,2.3612]
["bitfinex","ETHUSD",1721514537205,0.59570968,3522.9,3522.5,2.3612]
["bitfinex","ETHUSD",1721514540506,3.73276788,3523.0,3522.5,2.3612]
["bitfinex","ETHUSD",1721514540507,0.59570968,3522.8,3522.5,2.3612]
["bitfinex","ETHUSD",1721514542184,0.59570968,3522.7,3522.5,2.3612]
["bitfinex","ETHUSD",1721514543282,0.59570968,3522.6,3522.5,2.3612]
["bitfinex","ETHUSD",1721514545184,0.89426788,3522.7,3522.5,2.3612]
["bitfinex","ETHUSD",1721514546224,1.18487663,3522.6,3522.5,2.3612]
["bitfinex","ETHUSD",1721514546386,1.18487663,3522.7,3522.5,2.3612]
["bitfinex","ETHUSD",1721514549620,1.18487663,3522.6,3522.5,2.3612]
["bitfinex","ETHUSD",1721514551249,1.18487663,3522.6,3522.3,2.839]
["bitfinex","ETHUSD",1721514551455,0.89486062,3522.4,3522.3,2.839]
["bitfinex","ETHUSD",1721514551654,0.89486062,3522.4,3522.2,2.3903]
["bitfinex","ETHUSD",1721514551953,0.89486062,3522.4,3522.2,3.197182]
["bitfinex","ETHUSD",1721514552465,0.89486062,3522.3,3522.2,2.3903]
["bitfinex","ETHUSD",1721514552615,1.18487663,3522.3,3522.2,2.3903]
["bitfinex","ETHUSD",1721514552815,0.89484499,3522.3,3522.2,2.3903]
["bitfinex","ETHUSD",1721514553010,0.89484499,3522.4,3522.2,5.22941]
["bitfinex","ETHUSD",1721514553273,0.89484499,3522.4,3522.3,5.952519]
["bitfinex","ETHUSD",1721514553853,0.89484499,3522.5,3522.4,2.3066]
["bitfinex","ETHUSD",1721514554172,1.18487663,3522.6,3522.4,2.3066]
["bitfinex","ETHUSD",1721514554319,0.89478778,3522.5,3522.4,2.3066]
["bitfinex","ETHUSD",1721514555836,0.89478778,3522.5,3522.4,5.14557]
["bitfinex","ETHUSD",1721514556171,0.89478778,3522.5,3522.4,6.1293189]
["bitfinex","ETHUSD",1721514556469,0.59650873,3522.5,3522.4,6.1293189]
["bitfinex","ETHUSD",1721514556934,0.59651046,3522.5,3522.4,6.1293189]
["bitfinex","ETHUSD",1721514561581,0.59651046,3522.6,3522.5,5.67778]
["bitfinex","ETHUSD",1721514561733,0.59651046,3522.7,3522.6,5.67762]
["bitfinex","ETHUSD",1721514561938,0.59651046,3522.8,3522.7,2.3066]
["bitfinex","ETHUSD",1721514562389,0.59651046,3522.9,3522.7,2.3066]
["bitfinex","ETHUSD",1721514562591,0.59651046,3522.9,3522.8,2.83865]
["bitfinex","ETHUSD",1721514562797,0.59651046,3522.9,3522.8,3.741656]
["bitfinex","ETHUSD",1721514565586,0.59651046,3523.0,3522.9,2.83857]
["bitfinex","ETHUSD",1721514565971,0.59651046,3523.0,3522.9,5.32807]
["bitfinex","ETHUSD",1721514566351,0.89478778,3523.1,3523.0,2.83848]
["bitfinex","ETHUSD",1721514566882,0.89478778,3523.2,3523.0,2.83848]
["bitfinex","ETHUSD",1721514568352,0.59581064,3523.1,3523.0,2.83848]
["bitfinex","ETHUSD",1721514568553,0.59581064,3523.1,3523.0,3.8500416]
["bitfinex","ETHUSD",1721514571097,0.89478778,3523.2,3523.0,3.8500416]
["bitfinex","ETHUSD",1721514571460,0.59563281,3523.1,3523.0,3.8500416]
["bitfinex","ETHUSD",1721514571799,0.595615,3523.1,3523.0,2.83848]
["bitfinex","ETHUSD",1721514572018,1.18487663,3523.4,3522.8,2.83863]
["bitfinex","ETHUSD",1721514572019,0.89478778,3523.2,3522.8,2.83863]
["bitfinex","ETHUSD",1721514572162,0.59564615,3523.0,3522.8,2.83863]
["bitfinex","ETHUSD",1721514573567,0.59564615,3523.1,3522.8,2.83863]
["bitfinex","ETHUSD",1721514574213,0.59564615,3523.0,3522.8,2.83863]
["bitfinex","ETHUSD",1721514574383,0.59564615,3523.1,3522.8,2.83863]
["bitfinex","ETHUSD",1721514574782,0.59564615,3523.0,3522.8,2.83863]
["bitfinex","ETHUSD",1721514575507,0.59564615,3523.0,3522.6,5.32828]
["bitfinex","ETHUSD",1721514575721,0.59564615,3523.0,3522.7,2.8387]
["bitfinex","ETHUSD",1721514575923,0.59564615,3523.1,3522.7,2.8387]
["bitfinex","ETHUSD",1721514576072,0.59564615,3523.0,3522.7,2.8387]
["bitfinex","ETHUSD",1721514576704,0.59564615,3523.1,3522.7,2.8387]
["bitfinex","ETHUSD",1721514578409,0.59564615,3523.0,3522.7,3.80908675]
["bitfinex","ETHUSD",1721514578812,0.59564615,3523.1,3522.7,3.80908675]
["bitfinex","ETHUSD",1721514578998,0.59564615,3523.0,3522.7,3.80908675]
["bitfinex","ETHUSD",1721514579201,0.59564615,3523.1,3522.7,3.80908675]
["bitfinex","ETHUSD",1721514579405,0.59564615,3523.1,3522.8,1.046]
["bitfinex","ETHUSD",1721514579713,0.89478778,3523.3,3522.8,1.046]
["bitfinex","ETHUSD",1721514579714,0.59564615,3523.3,3523.1,2.4895]
["bitfinex","ETHUSD",1721514579919,0.59564615,3523.4,3523.1,2.4895]
["bitfinex","ETHUSD",1721514581022,0.59564615,3523.3,3523.1,2.4895]
["bitfinex","ETHUSD",1721514581328,0.59564615,3523.4,3523.1,2.4895]
["bitfinex","ETHUSD",1721514584884,0.59564615,3523.3,3523.1,2.4895]
["bitfinex","ETHUSD",1721514591925,2.83817,3523.4,3523.1,2.4895]
["bitfinex","ETHUSD",1721514591926,0.59564615,3523.2,3523.1,2.4895]
["bitfinex","ETHUSD",1721514595852,3.55058693,3523.4,3523.1,2.4895]
["bitfinex","ETHUSD",1721514596261,3.73304778,3523.3,3522.7,2.4398]
["bitfinex","ETHUSD",1721514596426,2.83833,3523.2,3522.7,2.4398]
["bitfinex","ETHUSD",1721514596821,1.75676714,3523.2,3522.6,7.32]
["bitfinex","ETHUSD",1721514597026,6.72346,3522.7,3522.6,7.32]
["bitfinex","ETHUSD",1721514597240,7.90833663,3522.7,3522.6,7.32]
["bitfinex","ETHUSD",1721514597428,6.72346,3522.7,3522.6,7.32]
["bitfinex","ETHUSD",1721514597627,8.21238279,3522.7,3522.6,7.32]
["bitfinex","ETHUSD",1721514597850,8.06169828,3522.7,3522.6,7.32]
["bitfinex","ETHUSD",1721514598543,9.25271212,3522.7,3522.6,7.32]
["bitfinex","ETHUSD",1721514600022,8.06169828,3522.7,3522.6,7.32]
["bitfinex","ETHUSD",1721514600225,3.57512463,3522.7,3521.6,9.6356]
["bitfinex","ETHUSD",1721514600427,2.83953,3521.7,3521.6,7.32]
["bitfinex","ETHUSD",1721514600661,2.83953,3521.7,3521.3,2.3156]
["bitfinex","ETHUSD",1721514601927,2.83971,3521.5,3521.3,2.3156]
["bitfinex","ETHUSD",1721514602161,2.83953,3521.7,3521.3,2.3156]
["bitfinex","ETHUSD",1721514602359,2.83953,3521.7,3521.3,3.667768]
["bitfinex","ETHUSD",1721514602571,2.83938,3521.9,3521.3,3.667768]
["bitfinex","ETHUSD",1721514603178,2.83938,3521.9,3521.3,6.507588]
["bitfinex","ETHUSD",1721514603562,0.89321802,3522.2,3521.4,3.88577]
["bitfinex","ETHUSD",1721514603768,2.83891,3522.5,3521.8,3.4658]
["bitfinex","ETHUSD",1721514603983,0.89321802,3522.6,3521.8,6.65176]
["bitfinex","ETHUSD",1721514604198,2.83897,3522.4,3521.8,3.81238]
["bitfinex","ETHUSD",1721514604369,1.046,3522.7,3521.8,3.81238]
["bitfinex","ETHUSD",1721514604370,2.83905,3522.3,3521.8,2.76638]
["bitfinex","ETHUSD",1721514605559,2.83914,3522.2,3521.8,2.76638]
["bitfinex","ETHUSD",1721514606092,3.43353191,3522.4,3521.8,2.76638]
["bitfinex","ETHUSD",1721514606302,2.83901,3522.4,3521.8,2.76638]
["bitfinex","ETHUSD",1721514609427,2.83889,3522.5,3521.8,5.60579]
["bitfinex","ETHUSD",1721514609632,2.83889,3522.5,3521.9,0.949132]
["bitfinex","ETHUSD",1721514612635,3.43333191,3522.6,3522.0,2.4198]
["bitfinex","ETHUSD",1721514612925,2.83881,3522.6,3522.0,2.4198]
["bitfinex","ETHUSD",1721514613133,0.59452191,3522.7,3522.0,5.25902]
["bitfinex","ETHUSD",1721514613425,3.43294191,3523.1,3522.3,5.11529]
["bitfinex","ETHUSD",1721514613646,2.83849,3523.0,3522.4,4.784994]
["bitfinex","ETHUSD",1721514615735,0.59452191,3523.2,3522.6,2.83879]
["bitfinex","ETHUSD",1721514615736,3.43286191,3523.2,3522.6,2.83879]
["bitfinex","ETHUSD",1721514616036,3.43277191,3523.3,3522.8,2.2763]
["bitfinex","ETHUSD",1721514617103,2.83825,3523.3,3522.8,2.2763]
["bitfinex","ETHUSD",1721514622304,2.83825,3523.3,3522.8,3.071689]
["bitfinex","ETHUSD",1721514622749,3.43262191,3523.5,3522.8,3.071689]
["bitfinex","ETHUSD",1721514623412,2.8381,3523.5,3522.8,3.071689]
["bitfinex","ETHUSD",1721514623737,2.83818,3523.4,3522.8,5.910329]
["bitfinex","ETHUSD",1721514625234,4.47852191,3523.6,3522.8,3.071689]
["bitfinex","ETHUSD",1721514625235,2.83825,3523.3,3522.8,3.071689]
["bitfinex","ETHUSD",1721514625541,2.83825,3523.3,3522.8,2.2763]
["bitfinex","ETHUSD",1721514632800,3.43265191,3523.5,3522.8,5.11494]
["bitfinex","ETHUSD",1721514633006,0.59452191,3523.6,3523.0,1.046]
["bitfinex","ETHUSD",1721514633313,0.59452191,3523.6,3523.1,2.3645]
["bitfinex","ETHUSD",1721514633314,3.43254191,3523.6,3523.1,2.3645]
["bitfinex","ETHUSD",1721514634016,0.59452191,3523.6,3523.1,5.2029]
["bitfinex","ETHUSD",1721514634340,0.59452191,3523.7,3523.3,2.3691]
["bitfinex","ETHUSD",1721514634507,3.73112802,3523.8,3523.3,2.3691]
["bitfinex","ETHUSD",1721514634508,3.43243191,3523.8,3523.3,2.3691]
["bitfinex","ETHUSD",1721514634709,2.83791,3523.8,3523.3,2.3691]
["bitfinex","ETHUSD",1721514635046,3.43243191,3523.8,3523.3,2.3691]
["bitfinex","ETHUSD",1721514635413,2.83791,3523.8,3523.3,2.3691]
["bitfinex","ETHUSD",1721514636220,2.83791,3523.8,3523.3,3.12246453]
["bitfinex","ETHUSD",1721514636941,3.43243191,3523.8,3523.3,3.12246453]
["bitfinex","ETHUSD",1721514637359,2.83791,3523.8,3523.3,3.12246453]
["bitfinex","ETHUSD",1721514637852,0.59452191,3523.9,3523.4,5.20726]
["bitfinex","ETHUSD",1721514638059,0.59452191,3524.1,3523.6,2.83793]
["bitfinex","ETHUSD",1721514638351,2.83754,3524.2,3523.7,2.3691]
["bitfinex","ETHUSD",1721514640273,0.59452191,3524.4,3523.8,1.046]
["bitfinex","ETHUSD",1721514640476,3.73041802,3524.6,3523.9,2.3691]
["bitfinex","ETHUSD",1721514640477,0.59452191,3524.5,3523.9,2.3691]
["bitfinex","ETHUSD",1721514640631,3.43172191,3524.6,3524.0,2.83762]
["bitfinex","ETHUSD",1721514640832,2.8372,3524.6,3524.0,2.83762]
["bitfinex","ETHUSD",1721514645275,2.8372,3524.6,3524.0,3.746668]
["bitfinex","ETHUSD",1721514647782,2.8372,3524.6,3524.0,0.909048]
["bitfinex","ETHUSD",1721514647935,2.83739,3524.4,3523.9,2.3691]
["bitfinex","ETHUSD",1721514648138,2.3187,3524.6,3523.3,8.07336453]
["bitfinex","ETHUSD",1721514648139,2.83772,3524.0,3523.6,2.2755]
["bitfinex","ETHUSD",1721514648447,5.67513,3524.2,3523.6,2.2755]
["bitfinex","ETHUSD",1721514648667,5.67513,3524.2,3523.7,0.511364]
["bitfinex","ETHUSD",1721514648668,2.83755,3524.2,3523.7,0.511364]
["bitfinex","ETHUSD",1721514648869,2.8376,3524.1,3523.7,0.511364]
["bitfinex","ETHUSD",1721514649071,2.83749,3524.3,3523.7,0.511364]
["bitfinex","ETHUSD",1721514649278,0.59452191,3524.5,3523.8,3.1217874]
["bitfinex","ETHUSD",1721514650071,1.046,3524.4,3523.8,3.1217874]
["bitfinex","ETHUSD",1721514650483,1.046,3524.4,3523.8,5.9596174]
["bitfinex","ETHUSD",1721514650484,3.88337,3524.4,3523.8,5.9596174]
["bitfinex","ETHUSD",1721514652561,4.47789191,3524.4,3523.8,5.9596174]
["bitfinex","ETHUSD",1721514652758,2.83745,3524.3,3523.8,3.1217874]
["bitfinex","ETHUSD",1721514652959,2.83758,3524.2,3523.8,2.2755]
["bitfinex","ETHUSD",1721514653267,2.83762,3524.1,3523.8,2.2755]
["bitfinex","ETHUSD",1721514653469,2.83762,3524.1,3523.8,2.274239]
["bitfinex","ETHUSD",1721514653716,2.83774,3524.0,3523.8,2.274239]
["bitfinex","ETHUSD",1721514662531,0.59452191,3524.1,3523.8,2.274239]
["bitfinex","ETHUSD",1721514669343,0.59452191,3524.1,3523.9,2.2601]
["bitfinex","ETHUSD",1721514670093,0.59452191,3524.1,3523.9,5.09784]
["bitfinex","ETHUSD",1721514670930,0.59452191,3524.1,3523.8,0.8996099]
["bitfinex","ETHUSD",1721514670931,0.59452191,3524.1,3524.0,5.09778]
["bitfinex","ETHUSD",1721514671161,0.59452191,3524.1,3524.0,2.2601]
["bitfinex","ETHUSD",1721514671769,0.59452191,3524.2,3524.0,2.2601]
["bitfinex","ETHUSD",1721514672949,0.59452191,3524.1,3524.0,2.2601]
["bitfinex","ETHUSD",1721514673145,0.89321802,3524.3,3524.0,2.2601]
["bitfinex","ETHUSD",1721514673146,0.59452191,3524.2,3524.0,2.2601]
["bitfinex","ETHUSD",1721514674077,0.89321802,3524.2,3523.7,2.83789]
["bitfinex","ETHUSD",1721514674277,0.59489547,3523.9,3523.5,2.2601]
["bitfinex","ETHUSD",1721514674773,0.59489547,3523.9,3523.5,5.09818]
["bitfinex","ETHUSD",1721514676775,0.59489547,3524.0,3523.8,2.83779]
["bitfinex","ETHUSD",1721514676934,0.59489547,3524.1,3524.0,2.83768]
["bitfinex","ETHUSD",1721514677560,0.89321802,3524.2,3524.0,2.83768]
["bitfinex","ETHUSD",1721514677972,0.59532619,3524.1,3524.0,2.83768]
["bitfinex","ETHUSD",1721514678678,0.89321802,3524.2,3524.0,2.83768]
["bitfinex","ETHUSD",1721514679467,0.89321802,3524.1,3524.0,2.83768]
["bitfinex","ETHUSD",1721514679758,0.89321802,3524.2,3524.0,2.83768]
["bitfinex","ETHUSD",1721514680495,0.89321802,3524.1,3524.0,2.83768]
["bitfinex","ETHUSD",1721514682301,0.89321802,3524.1,3523.9,2.2601]
["bitfinex","ETHUSD",1721514683099,0.89321802,3524.1,3523.9,5.0978]
["bitfinex","ETHUSD",1721514683904,0.89321802,3524.1,3524.0,2.83768]
["bitfinex","ETHUSD",1721514684290,0.89321802,3524.2,3524.1,2.2718]
["bitfinex","ETHUSD",1721514684486,0.89321802,3524.3,3524.1,2.2718]
["bitfinex","ETHUSD",1721514685003,0.89321802,3524.3,3524.1,5.10937]
["bitfinex","ETHUSD",1721514685882,0.89321802,3524.2,3524.1,5.10937]
["bitfinex","ETHUSD",1721514686083,0.89321802,3524.2,3524.1,2.2718]
["bitfinex","ETHUSD",1721514686425,1.19095736,3524.2,3524.1,2.2718]
["bitfinex","ETHUSD",1721514686603,1.19095736,3524.3,3524.1,2.2718]
["bitfinex","ETHUSD",1721514687795,0.89369967,3524.2,3524.1,2.2718]
["bitfinex","ETHUSD",1721514691898,1.19095736,3524.4,3524.1,2.2718]
["bitfinex","ETHUSD",1721514691899,0.89369967,3524.3,3524.1,2.8725642]
["bitfinex","ETHUSD",1721514692085,0.5957723,3524.2,3524.1,2.8725642]
["bitfinex","ETHUSD",1721514692298,0.5957723,3524.2,3524.1,5.7101642]
["bitfinex","ETHUSD",1721514693685,0.5957723,3524.3,3524.1,5.7101642]
["bitfinex","ETHUSD",1721514697681,0.5957723,3524.3,3524.1,2.8725642]
["bitfinex","ETHUSD",1721514697881,0.5957723,3524.2,3524.1,2.2718]
["bitfinex","ETHUSD",1721514700233,0.89369967,3524.3,3524.1,2.2718]
["bitfinex","ETHUSD",1721514701839,0.11568267,3524.3,3524.1,2.2718]
["bitfinex","ETHUSD",1721514703494,0.59553933,3524.2,3524.1,2.2718]
["bitfinex","ETHUSD",1721514703833,0.59554345,3524.2,3524.1,2.2718]
["bitfinex","ETHUSD",1721514704001,0.11568267,3524.3,3524.1,2.2718]
["bitfinex","ETHUSD",1721514704719,4.02836736,3524.4,3524.1,2.2718]
["bitfinex","ETHUSD",1721514705444,2.83741,3524.4,3524.1,2.2718]
["bitfinex","ETHUSD",1721514706540,4.02836736,3524.4,3524.1,2.2718]
["bitfinex","ETHUSD",1721514706942,2.83741,3524.4,3524.1,2.2718]
["bitfinex","ETHUSD",1721514707119,4.02836736,3524.4,3524.1,2.2718]
["bitfinex","ETHUSD",1721514707439,0.59557985,3524.2,3524.1,2.2718]
["bitfinex","ETHUSD",1721514708635,0.59557985,3524.3,3524.1,2.2718]
["bitfinex","ETHUSD",1721514708845,0.59557985,3524.3,3524.1,2.782755]
["bitfinex","ETHUSD",1721514709554,0.59557985,3524.3,3524.1,3.348505]
["bitfinex","ETHUSD",1721514709853,0.59557985,3524.3,3524.2,2.411]
["bitfinex","ETHUSD",1721514710659,0.59557985,3524.4,3524.2,2.411]
["bitfinex","ETHUSD",1721514711526,4.02807736,3524.7,3524.2,2.411]
["bitfinex","ETHUSD",1721514711527,0.59557985,3524.3,3524.2,2.411]
["bitfinex","ETHUSD",1721514714509,0.59557985,3524.4,3524.2,5.24852]
["bitfinex","ETHUSD",1721514715951,0.59557985,3524.5,3524.2,5.24852]
["bitfinex","ETHUSD",1721514716862,0.59557985,3524.4,3524.2,5.24852]
["bitfinex","ETHUSD",1721514717335,0.59557985,3524.4,3524.2,2.411]
["bitfinex","ETHUSD",1721514720514,0.59557985,3524.3,3524.2,2.411]
["bitfinex","ETHUSD",1721514721454,0.59557985,3524.3,3524.2,3.3753205]
["bitfinex","ETHUSD",1721514723220,0.59557985,3524.3,3524.2,2.411]
["bitfinex","ETHUSD",1721514726552,0.59557985,3524.3,3524.2,5.24852]
["bitfinex","ETHUSD",1721514726927,0.59557985,3524.4,3524.2,5.24852]
["bitfinex","ETHUSD",1721514727873,0.59557985,3524.4,3524.3,2.83744]
["bitfinex","ETHUSD",1721514728528,0.59557985,3524.5,3524.3,2.83744]
["bitfinex","ETHUSD",1721514728884,0.59557985,3524.5,3524.3,3.8017455]
["bitfinex","ETHUSD",1721514729088,0.59557985,3524.5,3524.4,2.4144]
["bitfinex","ETHUSD",1721514729287,0.51518119,3524.5,3524.4,2.4144]
["bitfinex","ETHUSD",1721514729489,0.8933048,3524.7,3524.4,2.4144]
["bitfinex","ETHUSD",1721514732554,0.8933048,3524.6,3524.4,2.4144]
["bitfinex","ETHUSD",1721514732758,0.8933048,3524.6,3524.4,3.42437455]
["bitfinex","ETHUSD",1721514732956,0.8933048,3524.7,3524.4,6.26166455]
["bitfinex","ETHUSD",1721514734187,0.8933048,3524.8,3524.4,6.26166455]
["bitfinex","ETHUSD",1721514734465,0.8933048,3524.7,3524.5,2.83728]
["bitfinex","ETHUSD",1721514737072,0.8933048,3524.8,3524.5,2.83728]
["bitfinex","ETHUSD",1721514737395,0.8933048,3524.8,3524.6,0.80875479]
["bitfinex","ETHUSD",1721514740338,0.8933048,3524.8,3524.5,2.83728]
["bitfinex","ETHUSD",1721514740517,0.59556063,3524.6,3524.5,2.83728]
["bitfinex","ETHUSD",1721514741732,0.59556063,3524.6,3524.4,2.4144]
["bitfinex","ETHUSD",1721514742331,0.8933048,3524.6,3524.4,2.4144]
["bitfinex","ETHUSD",1721514744126,0.8933048,3524.5,3524.4,2.4144]
["bitfinex","ETHUSD",1721514744625,0.8933048,3524.6,3524.4,2.4144]
["bitfinex","ETHUSD",1721514745249,0.8933048,3524.6,3524.4,3.327937]
["bitfinex","ETHUSD",1721514745665,0.8933048,3524.5,3524.4,3.327937]
["bitfinex","ETHUSD",1721514745836,0.8933048,3524.6,3524.4,2.4144]
["bitfinex","ETHUSD",1721514746339,0.8933048,3524.5,3524.4,2.4144]
["bitfinex","ETHUSD",1721514746737,0.8933048,3524.6,3524.4,2.4144]
["bitfinex","ETHUSD",1721514747530,0.8933048,3524.5,3524.4,2.4144]
["bitfinex","ETHUSD",1721514748538,0.8933048,3524.6,3524.4,2.4144]
["bitfinex","ETHUSD",1721514749555,0.8933048,3524.5,3524.4,2.4144]
["bitfinex","ETHUSD",1721514750267,0.8933048,3524.6,3524.4,2.4144]
["bitfinex","ETHUSD",1721514750576,0.8933048,3524.5,3524.4,2.4144]
["bitfinex","ETHUSD",1721514750858,0.8933048,3524.6,3524.4,2.4144]
["bitfinex","ETHUSD",1721514751563,0.8933048,3524.5,3524.4,2.4144]
["bitfinex","ETHUSD",1721514751766,1.19095736,3524.7,3524.4,2.4144]
["bitfinex","ETHUSD",1721514751767,0.8933048,3524.6,3524.4,2.4144]
["bitfinex","ETHUSD",1721514752061,0.8933048,3524.5,3524.4,2.4144]
["bitfinex","ETHUSD",1721514756758,0.8933048,3524.6,3524.4,2.4144]
["bitfinex","ETHUSD",1721514757846,0.8933048,3524.5,3524.4,2.4144]
["bitfinex","ETHUSD",1721514760984,1.19095736,3524.6,3524.4,2.4144]
["bitfinex","ETHUSD",1721514761781,0.89398526,3524.5,3524.4,2.4144]
["bitfinex","ETHUSD",1721514761984,1.19095736,3524.6,3524.4,2.4144]
["bitfinex","ETHUSD",1721514762845,0.89397517,3524.5,3524.4,2.4144]
["bitfinex","ETHUSD",1721514763077,0.89399112,3524.5,3524.4,2.4144]
["bitfinex","ETHUSD",1721514763283,1.19095736,3524.6,3524.4,2.4144]
["bitfinex","ETHUSD",1721514763454,0.89398862,3524.5,3524.4,2.4144]
["bitfinex","ETHUSD",1721514763659,1.19095736,3524.6,3524.4,2.4144]
["bitfinex","ETHUSD",1721514764239,0.89398475,3524.5,3524.4,2.4144]
["bitfinex","ETHUSD",1721514764441,1.19095736,3524.6,3524.4,2.4144]
["bitfinex","ETHUSD",1721514765504,0.89400701,3524.5,3524.4,2.4144]
["bitfinex","ETHUSD",1721514765803,1.19095736,3524.6,3524.4,2.4144]
["bitfinex","ETHUSD",1721514769529,0.89401281,3524.5,3524.4,2.4144]
["bitfinex","ETHUSD",1721514769681,1.19095736,3524.6,3524.4,2.4144]
["bitfinex","ETHUSD",1721514769885,0.89401313,3524.5,3524.4,2.4144]
["bitfinex","ETHUSD",1721514771124,1.19095736,3524.6,3524.4,2.4144]
["bitfinex","ETHUSD",1721514771300,0.89404113,3524.5,3524.4,2.4144]
["bitfinex","ETHUSD",1721514771651,1.19095736,3524.6,3524.4,2.4144]
["bitfinex","ETHUSD",1721514771990,0.89403178,3524.5,3524.4,2.4144]
["bitfinex","ETHUSD",1721514772329,1.19095736,3524.6,3524.4,2.4144]
["bitfinex","ETHUSD",1721514772857,0.89403689,3524.5,3524.4,2.4144]
["bitfinex","ETHUSD",1721514773715,0.89404782,3524.5,3524.4,2.4144]
["bitfinex","ETHUSD",1721514774041,1.19095736,3524.6,3524.0,6.24968]
["bitfinex","ETHUSD",1721514774242,0.59604563,3524.3,3524.1,1.640751]
["bitfinex","ETHUSD",1721514774445,0.59604563,3524.2,3524.1,1.640751]
["bitfinex","ETHUSD",1721514775406,0.59604563,3524.3,3524.1,1.640751]
["bitfinex","ETHUSD",1721514778447,0.59604563,3524.2,3524.1,1.640751]
["bitfinex","ETHUSD",1721514779048,0.59604563,3524.3,3524.1,4.478341]
["bitfinex","ETHUSD",1721514779216,0.59604563,3524.3,3524.2,1.8048021]
["bitfinex","ETHUSD",1721514780637,0.59604563,3524.3,3524.2,4.6423221]
["bitfinex","ETHUSD",1721514780957,0.59604563,3524.4,3524.2,5.20352]
["bitfinex","ETHUSD",1721514781456,0.59604563,3524.4,3524.2,6.24952]
["bitfinex","ETHUSD",1721514782443,0.59604563,3524.5,3524.2,6.24952]
["bitfinex","ETHUSD",1721514782665,0.59604563,3524.5,3524.3,2.366]
["bitfinex","ETHUSD",1721514782875,0.59604563,3524.5,3524.4,0.624957]
["bitfinex","ETHUSD",1721514786861,0.59604563,3524.5,3524.4,3.462317]
["bitfinex","ETHUSD",1721514788762,0.59604563,3524.6,3524.4,3.462317]
["bitfinex","ETHUSD",1721514789563,0.59604563,3524.5,3524.4,3.462317]
["bitfinex","ETHUSD",1721514794379,0.59604563,3524.5,3524.3,2.366]
["bitfinex","ETHUSD",1721514794730,0.59604563,3524.5,3524.3,5.20339]
["bitfinex","ETHUSD",1721514795332,0.59604563,3524.5,3524.4,2.83736]
["bitfinex","ETHUSD",1721514797235,0.59604563,3524.5,3524.3,2.366]
["bitfinex","ETHUSD",1721514797431,0.59604563,3524.4,3524.2,2.83747]
["bitfinex","ETHUSD",1721514798076,3.43354563,3524.3,3523.7,0.5904579]
["bitfinex","ETHUSD",1721514798388,0.59604563,3524.2,3523.8,3.82432166]
["bitfinex","ETHUSD",1721514798675,0.59604563,3524.2,3523.8,2.83784]
["bitfinex","ETHUSD",1721514801453,0.59604563,3524.2,3523.8,5.75520562]
["bitfinex","ETHUSD",1721514802542,0.59604563,3524.2,3523.6,7.32]
["bitfinex","ETHUSD",1721514802739,0.59604563,3523.7,3523.6,7.32]
["bitfinex","ETHUSD",1721514803150,0.59604563,3523.7,3523.3,2.3309]
["bitfinex","ETHUSD",1721514803351,0.59595082,3523.6,3523.3,2.3309]
["bitfinex","ETHUSD",1721514803543,4.02868736,3524.0,3523.3,2.3309]
["bitfinex","ETHUSD",1721514803544,0.59595082,3523.7,3523.3,2.3309]
["bitfinex","ETHUSD",1721514803943,0.59595082,3523.7,3523.3,5.16914]
["bitfinex","ETHUSD",1721514804257,0.59595082,3523.8,3523.3,5.16914]
["bitfinex","ETHUSD",1721514805189,0.59595082,3523.8,3523.3,2.3309]
["bitfinex","ETHUSD",1721514805343,0.59595082,3523.7,3523.2,2.83829]
["bitfinex","ETHUSD",1721514805885,0.59595082,3523.6,3523.2,2.83829]
["bitfinex","ETHUSD",1721514806591,0.59595082,3523.7,3523.2,2.83829]
["bitfinex","ETHUSD",1721514807988,0.59595082,3523.7,3523.3,2.83824]
["bitfinex","ETHUSD",1721514808357,0.59595082,3523.8,3523.3,2.83824]
["bitfinex","ETHUSD",1721514810278,5.80101082,3523.9,3523.3,2.83824]
["bitfinex","ETHUSD",1721514810888,0.59595082,3523.8,3523.3,2.83824]
["bitfinex","ETHUSD",1721514811475,5.80101082,3523.9,3523.3,2.83824]
["bitfinex","ETHUSD",1721514812052,3.43371082,3523.9,3523.3,2.83824]
["bitfinex","ETHUSD",1721514812388,0.59595082,3523.9,3523.6,2.3783]
["bitfinex","ETHUSD",1721514813650,0.59595082,3523.9,3523.3,5.8859113]
["bitfinex","ETHUSD",1721514814245,0.59595082,3523.9,3523.3,5.17574]
["bitfinex","ETHUSD",1721514815392,3.43364082,3524.0,3523.3,5.17574]
["bitfinex","ETHUSD",1721514817997,3.43357082,3524.1,3523.5,2.83807]
["bitfinex","ETHUSD",1721514818170,0.89406845,3524.2,3523.4,1.046]
["bitfinex","ETHUSD",1721514818171,0.59595082,3524.2,3523.6,2.838]
["bitfinex","ETHUSD",1721514818365,3.43345082,3524.3,3523.6,2.838]
["bitfinex","ETHUSD",1721514821576,4.61731148,3524.3,3523.6,2.838]
["bitfinex","ETHUSD",1721514822306,3.43345082,3524.3,3523.6,5.1755]
["bitfinex","ETHUSD",1721514823003,0.59595082,3524.5,3524.1,2.83759]
["bitfinex","ETHUSD",1721514823208,0.59595082,3524.6,3524.1,2.83759]
["bitfinex","ETHUSD",1721514823362,3.43308082,3524.7,3524.1,2.83759]
["bitfinex","ETHUSD",1721514823567,4.47908082,3524.7,3524.1,2.83759]
["bitfinex","ETHUSD",1721514823766,0.59595082,3524.6,3524.1,2.83759]
["bitfinex","ETHUSD",1721514824186,4.47908082,3524.7,3524.1,2.83759]
["bitfinex","ETHUSD",1721514825279,0.59595082,3524.6,3524.1,2.83759]
["bitfinex","ETHUSD",1721514826605,3.43316082,3524.6,3523.9,8.0129]
["bitfinex","ETHUSD",1721514826968,0.59595082,3524.6,3524.0,2.83767]
["bitfinex","ETHUSD",1721514827413,3.43315082,3524.6,3524.0,2.83767]
["bitfinex","ETHUSD",1721514828104,3.88329,3524.5,3523.9,2.3375]
["bitfinex","ETHUSD",1721514828463,2.83777,3523.9,3523.6,7.32]
["bitfinex","ETHUSD",1721514829370,1.64195082,3524.0,3523.6,7.32]
["bitfinex","ETHUSD",1721514829571,1.046,3524.0,3523.6,7.32]
["bitfinex","ETHUSD",1721514829977,2.83769,3524.0,3523.6,7.32]
["bitfinex","ETHUSD",1721514830821,0.59595082,3524.1,3523.6,7.32]
["bitfinex","ETHUSD",1721514831115,4.47950082,3524.2,3523.6,7.32]
["bitfinex","ETHUSD",1721514831883,3.88355,3524.2,3523.6,7.32]
["bitfinex","ETHUSD",1721514832109,1.046,3524.2,3523.6,7.32]
["bitfinex","ETHUSD",1721514832612,3.105563,3524.2,3523.6,7.32]
["bitfinex","ETHUSD",1721514833027,3.105563,3524.2,3523.5,2.83808]
["bitfinex","ETHUSD",1721514833225,2.83761,3524.1,3523.5,2.83808]
["bitfinex","ETHUSD",1721514834420,3.43356082,3524.1,3523.5,2.83808]
["bitfinex","ETHUSD",1721514836131,2.83768,3524.0,3523.3,17.76288]
["bitfinex","ETHUSD",1721514836303,3.43363082,3524.0,3523.4,2.792125]
["bitfinex","ETHUSD",1721514840728,0.59595082,3523.9,3523.4,2.792125]
["bitfinex","ETHUSD",1721514842239,2.97935082,3523.9,3523.4,2.792125]
["bitfinex","ETHUSD",1721514842427,5.81711082,3523.9,3523.4,2.792125]
["bitfinex","ETHUSD",1721514843557,0.59595082,3523.8,3523.4,2.792125]
["bitfinex","ETHUSD",1721514844617,0.59595082,3523.9,3523.5,0.83442238]
["bitfinex","ETHUSD",1721514845148,0.59595082,3523.8,3523.5,0.83442238]
["bitfinex","ETHUSD",1721514846632,0.59595082,3523.8,3523.5,3.67249238]
["bitfinex","ETHUSD",1721514848769,0.59595082,3523.8,3523.5,0.83442238]
["bitfinex","ETHUSD",1721514849440,0.59595082,3523.8,3523.5,3.67250238]
["bitfinex","ETHUSD",1721514849741,0.59595082,3523.8,3523.6,0.61172024]
["bitfinex","ETHUSD",1721514860965,0.59595082,3523.8,3523.5,3.67250238]
["bitfinex","ETHUSD",1721514860966,3.08005082,3523.8,3523.5,3.67250238]
["bitfinex","ETHUSD",1721514861169,3.08005082,3523.8,3523.3,2.83824]
["bitfinex","ETHUSD",1721514861170,0.59595082,3523.7,3523.3,2.83824]
["bitfinex","ETHUSD",1721514861341,1.046,3523.6,3523.0,2.3318]
["bitfinex","ETHUSD",1721514861685,5.91836082,3523.3,3522.8,7.32]
["bitfinex","ETHUSD",1721514861861,5.91836082,3523.3,3522.8,9.92680579]
["bitfinex","ETHUSD",1721514861862,0.59595082,3523.2,3522.8,9.92680579]
["bitfinex","ETHUSD",1721514862170,0.59595082,3523.2,3522.8,2.60680579]
["bitfinex","ETHUSD",1721514862347,0.59595082,3523.2,3522.7,2.83871]
["bitfinex","ETHUSD",1721514864466,5.91836082,3523.3,3522.7,2.83871]
["bitfinex","ETHUSD",1721514864976,0.59595082,3523.2,3522.7,2.83871]
["bitfinex","ETHUSD",1721514865184,5.91836082,3523.3,3522.7,2.83871]
["bitfinex","ETHUSD",1721514868265,5.32241,3523.3,3522.7,2.83871]
["bitfinex","ETHUSD",1721514868785,5.91836082,3523.3,3522.7,2.83871]
["bitfinex","ETHUSD",1721514869075,5.32241,3523.3,3522.7,3.63965]
["bitfinex","ETHUSD",1721514869256,5.91836082,3523.3,3522.7,3.63965]
["bitfinex","ETHUSD",1721514870448,5.91836082,3523.3,3522.7,0.80094]
["bitfinex","ETHUSD",1721514871450,5.32241,3523.3,3522.7,0.80094]
["bitfinex","ETHUSD",1721514871684,5.91836082,3523.3,3522.7,0.80094]
["bitfinex","ETHUSD",1721514871993,5.32241,3523.3,3522.7,0.80094]
["bitfinex","ETHUSD",1721514872291,5.91836082,3523.3,3522.7,0.80094]
["bitfinex","ETHUSD",1721514872583,5.32241,3523.3,3522.7,0.80094]
["bitfinex","ETHUSD",1721514872949,5.91836082,3523.3,3522.7,0.80094]
["bitfinex","ETHUSD",1721514873191,5.32241,3523.3,3522.7,0.80094]
["bitfinex","ETHUSD",1721514873487,5.91836082,3523.3,3522.7,0.80094]
["bitfinex","ETHUSD",1721514875293,5.91836082,3523.3,3522.5,2.83884]
["bitfinex","ETHUSD",1721514876280,2.83836,3523.2,3522.5,2.83884]
["bitfinex","ETHUSD",1721514877095,2.83842,3523.1,3522.4,5.17075]
["bitfinex","ETHUSD",1721514877400,2.83897,3522.4,3522.3,7.32]
["bitfinex","ETHUSD",1721514877583,2.83903,3522.4,3521.7,12.44983]
["bitfinex","ETHUSD",1721514877761,2.83905,3522.3,3521.7,13.59208736]
["bitfinex","ETHUSD",1721514880219,5.08985,3522.3,3521.7,7.32]
["bitfinex","ETHUSD",1721514880707,3.88518,3522.2,3521.4,2.83975]
["bitfinex","ETHUSD",1721514881288,2.83922,3522.1,3521.4,2.83975]
["bitfinex","ETHUSD",1721514883588,2.83922,3522.1,3521.5,2.83969]
["bitfinex","ETHUSD",1721514886299,2.83922,3522.1,3521.5,4.473282]
["bitfinex","ETHUSD",1721514887836,2.83897,3522.4,3521.5,5.519282]
["bitfinex","ETHUSD",1721514888047,2.83897,3522.4,3521.7,3.88548]
["bitfinex","ETHUSD",1721514889806,2.83897,3522.4,3521.8,2.83943]
["bitfinex","ETHUSD",1721514891806,1.046,3522.7,3521.8,2.83943]
["bitfinex","ETHUSD",1721514892020,1.046,3522.7,3522.1,2.83921]
["bitfinex","ETHUSD",1721514892334,5.21257,3522.8,3521.9,3.3126]
["bitfinex","ETHUSD",1721514893043,5.21257,3522.8,3521.9,2.2666]
["bitfinex","ETHUSD",1721514893345,5.21257,3522.8,3522.2,2.83907]
["bitfinex","ETHUSD",1721514893721,2.83857,3522.9,3522.0,2.83923]
["bitfinex","ETHUSD",1721514893923,4.01585082,3523.1,3522.3,2.83899]
["bitfinex","ETHUSD",1721514894129,2.8385,3523.0,3522.4,2.2666]
["bitfinex","ETHUSD",1721514894377,2.83835,3523.2,3522.5,1.046]
["bitfinex","ETHUSD",1721514894378,0.59595082,3523.2,3522.5,1.046]
["bitfinex","ETHUSD",1721514894529,1.48208857,3523.7,3522.8,2.83865]
["bitfinex","ETHUSD",1721514894530,0.59595082,3523.5,3522.8,2.83865]
["bitfinex","ETHUSD",1721514894739,2.83809,3523.5,3522.9,2.8385]
["bitfinex","ETHUSD",1721514896239,6.72224,3523.5,3522.7,2.83867]
["bitfinex","ETHUSD",1721514896441,2.83817,3523.4,3522.7,2.83867]
["bitfinex","ETHUSD",1721514897541,3.88446,3523.1,3522.4,5.10556]
["bitfinex","ETHUSD",1721514897717,3.88446,3523.1,3522.5,2.83889]
["bitfinex","ETHUSD",1721514897913,2.83846,3523.1,3522.5,2.83889]
["bitfinex","ETHUSD",1721514902567,2.3739,3523.2,3522.6,2.83878]
["bitfinex","ETHUSD",1721514902750,2.3739,3523.2,3522.6,3.633207]
["bitfinex","ETHUSD",1721514904531,3.8843,3523.3,3522.7,2.83872]
["bitfinex","ETHUSD",1721514904761,0.59595082,3523.4,3522.8,2.83864]
["bitfinex","ETHUSD",1721514905455,3.43414082,3523.4,3522.8,2.83864]
["bitfinex","ETHUSD",1721514906249,0.59595082,3523.3,3522.8,2.83864]
["bitfinex","ETHUSD",1721514906569,0.59595082,3523.3,3522.9,5.17455]
["bitfinex","ETHUSD",1721514908874,0.59595082,3523.3,3522.7,2.83872]
["bitfinex","ETHUSD",1721514909173,1.046,3522.9,3522.4,2.83892]
["bitfinex","ETHUSD",1721514910568,1.64195082,3522.9,3522.4,2.83892]
["bitfinex","ETHUSD",1721514910786,1.046,3522.9,3522.4,2.83892]
["bitfinex","ETHUSD",1721514911291,1.64195082,3522.9,3522.4,2.83892]
["bitfinex","ETHUSD",1721514911965,1.046,3522.7,3522.2,7.32]
["bitfinex","ETHUSD",1721514912278,0.59595082,3522.6,3522.2,7.32]
["bitfinex","ETHUSD",1721514913154,3.91335082,3522.7,3522.2,7.32]
["bitfinex","ETHUSD",1721514913369,2.83884,3522.6,3522.2,7.32]
["bitfinex","ETHUSD",1721514915039,0.59595082,3522.7,3522.2,7.32]
["bitfinex","ETHUSD",1721514915347,3.43462082,3522.8,3522.3,2.4521]
["bitfinex","ETHUSD",1721514918387,0.59595082,3522.7,3522.2,2.83912]
["bitfinex","ETHUSD",1721514921081,0.59595082,3522.7,3522.1,1.046]
["bitfinex","ETHUSD",1721514921389,2.23695736,3523.1,3522.5,2.83887]
["bitfinex","ETHUSD",1721514921390,0.59595082,3522.8,3522.5,2.83887]
["bitfinex","ETHUSD",1721514922050,0.59595082,3522.8,3522.6,2.83877]
["bitfinex","ETHUSD",1721514923580,0.59595082,3522.8,3522.7,5.23073]
["bitfinex","ETHUSD",1721514923984,0.59473245,3522.8,3522.7,5.23073]
["bitfinex","ETHUSD",1721514924383,0.89406845,3522.9,3522.7,5.23073]
["bitfinex","ETHUSD",1721514924709,0.59473862,3522.8,3522.7,5.23073]
["bitfinex","ETHUSD",1721514927414,0.59473862,3522.8,3522.6,2.83877]
["bitfinex","ETHUSD",1721514927618,0.59480606,3522.7,3522.6,2.83877]
["bitfinex","ETHUSD",1721514927822,0.59480606,3522.7,3522.4,5.23097]
["bitfinex","ETHUSD",1721514929016,0.59480606,3522.7,3522.5,2.83881]
["bitfinex","ETHUSD",1721514932730,0.89406845,3522.8,3522.5,2.83881]
["bitfinex","ETHUSD",1721514932731,0.59480606,3522.6,3522.5,2.83881]
["bitfinex","ETHUSD",1721514935929,0.59480606,3522.6,3522.4,5.23097]
["bitfinex","ETHUSD",1721514936301,0.59480606,3522.6,3522.5,2.83889]
["bitfinex","ETHUSD",1721514937652,2.83905,3522.3,3521.9,7.32]
["bitfinex","ETHUSD",1721514937852,0.59539578,3522.1,3521.9,7.32]
["bitfinex","ETHUSD",1721514938542,0.59539578,3522.0,3521.9,7.32]
["bitfinex","ETHUSD",1721514938717,0.59539578,3522.0,3521.6,2.83961]
["bitfinex","ETHUSD",1721514940311,0.59539578,3522.1,3521.6,2.83961]
["bitfinex","ETHUSD",1721514940537,0.59539578,3522.0,3521.5,2.392]
["bitfinex","ETHUSD",1721514941251,0.59539578,3522.0,3521.5,5.23169]
["bitfinex","ETHUSD",1721514942921,0.59539578,3522.0,3521.5,2.392]
["bitfinex","ETHUSD",1721514943253,3.43469578,3522.0,3521.5,2.392]
["bitfinex","ETHUSD",1721514943962,2.83937,3521.9,3521.5,2.392]
["bitfinex","ETHUSD",1721514944167,2.83954,3521.7,3521.5,2.392]
["bitfinex","ETHUSD",1721514944449,3.43503578,3521.6,3521.3,7.32]
["bitfinex","ETHUSD",1721514944654,0.59547371,3521.5,3521.3,7.32]
["bitfinex","ETHUSD",1721514945340,2.83994,3521.2,3520.8,2.4942]
["bitfinex","ETHUSD",1721514945643,4.48122371,3521.5,3520.8,2.4942]
["bitfinex","ETHUSD",1721514947265,2.83978,3521.4,3520.8,2.4942]
["bitfinex","ETHUSD",1721514948326,1.046,3521.5,3520.8,5.33445]
["bitfinex","ETHUSD",1721514948561,3.43509371,3521.6,3520.9,2.84017]
["bitfinex","ETHUSD",1721514948773,2.83971,3521.5,3520.9,2.84017]
["bitfinex","ETHUSD",1721514949273,2.83978,3521.4,3520.8,3.700337]
["bitfinex","ETHUSD",1721514949460,3.43514371,3521.6,3520.8,6.540587]
["bitfinex","ETHUSD",1721514949685,2.83975,3521.5,3520.8,6.540587]
["bitfinex","ETHUSD",1721514950269,3.88555,3521.7,3520.8,6.540587]
["bitfinex","ETHUSD",1721514950270,4.48102371,3521.7,3521.0,2.84009]
["bitfinex","ETHUSD",1721514950689,2.83961,3521.6,3521.1,2.4942]
["bitfinex","ETHUSD",1721514951789,0.59547371,3521.8,3521.3,2.83984]
["bitfinex","ETHUSD",1721514951963,0.89309367,3522.0,3521.5,1.046]
["bitfinex","ETHUSD",1721514951964,0.59547371,3522.0,3521.5,1.046]
["bitfinex","ETHUSD",1721514952163,0.89309367,3522.2,3521.5,1.046]
["bitfinex","ETHUSD",1721514952164,0.59547371,3522.2,3521.5,1.046]
["bitfinex","ETHUSD",1721514952664,3.43453371,3522.3,3521.5,1.046]
["bitfinex","ETHUSD",1721514952864,3.43453371,3522.3,3521.4,2.55098916]
["bitfinex","ETHUSD",1721514953069,3.43453371,3522.3,3521.4,3.64268808]
["bitfinex","ETHUSD",1721514953375,3.43453371,3522.3,3521.7,2.83948]
["bitfinex","ETHUSD",1721514953578,0.59547371,3522.2,3521.7,2.83948]
["bitfinex","ETHUSD",1721514954080,3.43453371,3522.3,3521.7,2.83948]
["bitfinex","ETHUSD",1721514955005,2.83913,3522.2,3521.5,2.83968]
["bitfinex","ETHUSD",1721514955178,3.43460371,3522.2,3521.5,2.83968]
["bitfinex","ETHUSD",1721514955381,3.43460371,3522.2,3521.6,2.8396]
["bitfinex","ETHUSD",1721514957613,2.83922,3522.1,3521.4,6.42562892]
["bitfinex","ETHUSD",1721514957806,0.59547371,3522.1,3521.4,5.33393]
["bitfinex","ETHUSD",1721514957993,3.4393,3522.0,3521.1,7.32]
["bitfinex","ETHUSD",1721514958196,3.88551,3521.8,3521.1,10.16002]
["bitfinex","ETHUSD",1721514958694,2.83951,3521.8,3521.1,10.16002]
["bitfinex","ETHUSD",1721514959333,4.94617874,3521.8,3521.1,10.16002]
["bitfinex","ETHUSD",1721514960398,2.83953,3521.7,3521.1,7.32]
["bitfinex","ETHUSD",1721514964040,2.83953,3521.7,3521.1,2.84001]
["bitfinex","ETHUSD",1721514964628,1.046,3521.8,3521.2,2.83992]
["bitfinex","ETHUSD",1721514964832,3.73233367,3522.1,3521.1,3.4913]
["bitfinex","ETHUSD",1721514964833,0.59547371,3522.0,3521.1,3.4913]
["bitfinex","ETHUSD",1721514965006,3.73233367,3522.1,3521.3,1.046]
["bitfinex","ETHUSD",1721514965007,3.43471371,3522.1,3521.3,1.046]
["bitfinex","ETHUSD",1721514965200,3.43471371,3522.1,3521.4,2.83972]
["bitfinex","ETHUSD",1721514965406,2.83929,3522.0,3521.4,2.83972]
["bitfinex","ETHUSD",1721514966210,4.48076371,3522.0,3521.2,5.28522]
["bitfinex","ETHUSD",1721514967018,0.59547371,3521.9,3521.2,5.28522]
["bitfinex","ETHUSD",1721514967424,2.83946,3521.8,3521.2,5.28522]
["bitfinex","ETHUSD",1721514968451,2.8397,3521.5,3520.9,5.28544]
["bitfinex","ETHUSD",1721514968745,2.83978,3521.4,3520.9,2.4453]
["bitfinex","ETHUSD",1721514969968,2.84026,3520.8,3520.7,7.32]
["bitfinex","ETHUSD",1721514970148,2.84026,3520.8,3520.2,2.4453]
["bitfinex","ETHUSD",1721514970968,2.84026,3520.8,3520.2,5.28604]
["bitfinex","ETHUSD",1721514974970,2.84042,3520.6,3520.2,2.4453]
["bitfinex","ETHUSD",1721514975268,2.84026,3520.8,3520.2,2.4453]
["bitfinex","ETHUSD",1721514975773,2.84026,3520.8,3520.2,5.28604]
["bitfinex","ETHUSD",1721514976631,2.84012,3521.0,3520.3,2.84065]
["bitfinex","ETHUSD",1721514976838,2.84012,3521.0,3520.4,2.84053]
["bitfinex","ETHUSD",1721514977646,2.84012,3521.0,3520.2,6.830681]
["bitfinex","ETHUSD",1721514977841,2.8402,3520.9,3520.2,2.4453]
["bitfinex","ETHUSD",1721514978345,2.8402,3520.9,3520.3,2.84066]
["bitfinex","ETHUSD",1721514978881,2.84026,3520.8,3520.2,2.4453]
["bitfinex","ETHUSD",1721514979092,5.30036,3520.8,3520.0,10.16087]
["bitfinex","ETHUSD",1721514979676,2.84042,3520.6,3520.0,10.16087]
["bitfinex","ETHUSD",1721514982502,0.59547371,3520.9,3520.3,2.84061]
["bitfinex","ETHUSD",1721514982662,3.35319367,3521.1,3520.4,2.84053]
["bitfinex","ETHUSD",1721514982663,0.59547371,3521.1,3520.4,2.84053]
["bitfinex","ETHUSD",1721514982863,3.43546371,3521.2,3520.6,2.84041]
["bitfinex","ETHUSD",1721514984506,2.84003,3521.1,3520.5,2.3547]
["bitfinex","ETHUSD",1721514985006,2.84019,3520.9,3520.5,2.3547]
["bitfinex","ETHUSD",1721514985968,2.84019,3520.9,3520.3,2.84066]
["bitfinex","ETHUSD",1721514986605,3.43566371,3520.9,3520.3,2.84066]
["bitfinex","ETHUSD",1721514986781,2.84019,3520.9,3520.3,2.84066]
["bitfinex","ETHUSD",1721514987883,3.43566371,3520.9,3520.3,2.84066]
["bitfinex","ETHUSD",1721514988191,2.84019,3520.9,3520.3,2.84066]
["bitfinex","ETHUSD",1721514988393,3.43566371,3520.9,3520.3,2.84066]
["bitfinex","ETHUSD",1721514989703,2.84026,3520.8,3520.1,5.68157]
["bitfinex","ETHUSD",1721514989872,2.84026,3520.8,3520.1,2.84077]
["bitfinex","ETHUSD",1721514990074,2.84026,3520.8,3520.2,2.84074]
["bitfinex","ETHUSD",1721514990296,2.84026,3520.8,3520.0,10.1609]
["bitfinex","ETHUSD",1721514990467,2.84026,3520.8,3520.1,2.84082]
["bitfinex","ETHUSD",1721514992192,2.84026,3520.8,3520.2,2.84073]
["bitfinex","ETHUSD",1721514996822,2.84019,3520.9,3520.3,2.3128]
["bitfinex","ETHUSD",1721514996990,3.43558371,3521.0,3520.3,5.15345]
["bitfinex","ETHUSD",1721514997186,0.59547371,3521.0,3520.3,2.3128]
["bitfinex","ETHUSD",1721514997403,0.89309367,3521.2,3520.3,2.3128]
["bitfinex","ETHUSD",1721514997404,0.59547371,3521.2,3520.6,2.84035]
["bitfinex","ETHUSD",1721514997617,0.59547371,3521.2,3520.7,2.84034]
["bitfinex","ETHUSD",1721514997890,3.43534371,3521.3,3520.7,2.84034]
["bitfinex","ETHUSD",1721514998090,2.83987,3521.3,3520.7,2.84034]
["bitfinex","ETHUSD",1721514998462,3.43534371,3521.3,3520.7,2.84034]
["bitfinex","ETHUSD",1721514999092,2.83987,3521.3,3520.7,2.84034]
["bitfinex","ETHUSD",1721514999500,4.15215145,3521.3,3520.7,2.84034]
["bitfinex","ETHUSD",1721515000851,0.59547371,3521.2,3520.7,2.84034]
["bitfinex","ETHUSD",1721515001216,4.15215145,3521.3,3520.7,2.84034]
["bitfinex","ETHUSD",1721515001976,4.15215145,3521.3,3520.8,2.4821]
["bitfinex","ETHUSD",1721515002113,3.43534371,3521.3,3520.8,2.4821]
["bitfinex","ETHUSD",1721515002314,0.59547371,3521.2,3520.8,2.4821]
["bitfinex","ETHUSD",1721515007231,0.59547371,3521.1,3520.8,2.4821]
["bitfinex","ETHUSD",1721515009833,0.59547371,3521.1,3520.8,5.32235]
["bitfinex","ETHUSD",1721515010962,0.59547371,3521.1,3520.8,2.4821]
["bitfinex","ETHUSD",1721515011273,0.59547371,3521.1,3520.3,5.21853]
["bitfinex","ETHUSD",1721515011274,0.59547371,3520.9,3520.3,5.21853]
["bitfinex","ETHUSD",1721515011469,0.59547371,3520.9,3520.1,2.84076]
["bitfinex","ETHUSD",1721515011470,1.047,3520.7,3520.1,2.84076]
["bitfinex","ETHUSD",1721515011673,0.59547371,3520.6,3520.1,2.84076]
["bitfinex","ETHUSD",1721515012248,0.59547371,3520.5,3520.1,2.84076]
["bitfinex","ETHUSD",1721515014979,0.59547371,3520.5,3520.2,2.84074]
["bitfinex","ETHUSD",1721515015353,0.59547371,3520.4,3520.2,2.84074]
["bitfinex","ETHUSD",1721515015553,0.59547371,3520.5,3520.2,2.84074]
["bitfinex","ETHUSD",1721515019886,1.64247371,3520.5,3520.0,5.2188]
["bitfinex","ETHUSD",1721515020090,1.047,3520.1,3519.7,2.3779]
["bitfinex","ETHUSD",1721515020262,1.64247371,3519.9,3519.4,2.3779]
["bitfinex","ETHUSD",1721515020475,1.047,3519.7,3519.4,2.3779]
["bitfinex","ETHUSD",1721515020783,1.047,3519.7,3519.2,2.84154]
["bitfinex","ETHUSD",1721515020784,0.59547371,3519.6,3519.3,2.84146]
["bitfinex","ETHUSD",1721515021160,1.64247371,3519.7,3519.3,2.84146]
["bitfinex","ETHUSD",1721515022097,0.59547371,3519.8,3519.4,2.84135]
["bitfinex","ETHUSD",1721515022709,0.59547371,3519.9,3519.4,2.84135]
["bitfinex","ETHUSD",1721515022862,0.59547371,3519.9,3519.5,2.84125]
["bitfinex","ETHUSD",1721515023204,0.59547371,3520.0,3519.5,2.84125]
["bitfinex","ETHUSD",1721515023704,0.59547371,3519.9,3519.5,2.84125]
["bitfinex","ETHUSD",1721515025222,0.59547371,3520.0,3519.5,2.84125]
["bitfinex","ETHUSD",1721515026620,0.59547371,3520.0,3519.5,5.77702]
["bitfinex","ETHUSD",1721515026924,0.59547371,3520.1,3519.5,5.77702]
["bitfinex","ETHUSD",1721515028294,0.59547371,3520.1,3519.5,5.20875]
["bitfinex","ETHUSD",1721515030420,0.59547371,3520.0,3519.5,5.20875]
["bitfinex","ETHUSD",1721515030731,2.65838671,3520.0,3519.5,2.3675]
["bitfinex","ETHUSD",1721515031107,2.84114,3519.8,3519.1,2.84161]
["bitfinex","ETHUSD",1721515031307,2.65838671,3520.0,3519.1,2.84161]
["bitfinex","ETHUSD",1721515031502,2.84115,3519.7,3519.1,2.84161]
["bitfinex","ETHUSD",1721515032392,3.6292639,3520.0,3519.1,2.84161]
["bitfinex","ETHUSD",1721515032393,2.84104,3519.9,3519.1,2.84161]
["bitfinex","ETHUSD",1721515032698,2.84107,3519.8,3519.1,2.84161]
["bitfinex","ETHUSD",1721515033537,2.84118,3519.7,3519.1,2.84161]
["bitfinex","ETHUSD",1721515033833,2.84105,3519.9,3519.1,2.84161]
["bitfinex","ETHUSD",1721515034036,2.84105,3519.9,3519.2,2.84155]
["bitfinex","ETHUSD",1721515035506,2.84107,3519.8,3519.2,2.84155]
["bitfinex","ETHUSD",1721515044134,3.88907,3519.8,3519.2,2.84155]
["bitfinex","ETHUSD",1721515045056,3.88907,3519.8,3519.3,2.4522]
["bitfinex","ETHUSD",1721515045763,1.048,3519.8,3519.3,2.4522]
["bitfinex","ETHUSD",1721515045961,0.5940268,3520.1,3519.8,2.84099]
["bitfinex","ETHUSD",1721515046162,1.19079156,3520.5,3519.4,0.6098839]
["bitfinex","ETHUSD",1721515046163,0.5940268,3520.5,3520.1,5.29297]
["bitfinex","ETHUSD",1721515046339,0.5940268,3520.6,3520.1,5.29297]
["bitfinex","ETHUSD",1721515046533,1.6420268,3520.6,3520.1,5.29297]
["bitfinex","ETHUSD",1721515047667,1.048,3520.6,3520.1,5.29297]
["bitfinex","ETHUSD",1721515049358,1.6420268,3520.6,3520.1,5.29297]
["bitfinex","ETHUSD",1721515049661,1.048,3520.6,3520.1,5.29297]
["bitfinex","ETHUSD",1721515049836,1.6420268,3520.6,3520.1,5.29297]
["bitfinex","ETHUSD",1721515050166,1.048,3520.6,3520.1,5.29297]
["bitfinex","ETHUSD",1721515050371,0.5940268,3520.6,3520.2,2.84074]
["bitfinex","ETHUSD",1721515050578,2.84025,3520.9,3520.6,5.68084]
["bitfinex","ETHUSD",1721515050579,0.5940268,3520.7,3520.6,5.68084]
["bitfinex","ETHUSD",1721515050730,0.5940268,3521.1,3520.7,5.29249]
["bitfinex","ETHUSD",1721515050929,4.03054156,3521.5,3520.7,5.29249]
["bitfinex","ETHUSD",1721515050930,0.5940268,3521.2,3520.7,5.29249]
["bitfinex","ETHUSD",1721515051156,0.5940268,3521.3,3520.7,5.29249]
["bitfinex","ETHUSD",1721515051977,3.4338068,3521.4,3520.8,2.84024]
["bitfinex","ETHUSD",1721515052139,0.5940268,3521.4,3520.9,2.84011]
["bitfinex","ETHUSD",1721515052342,0.5940268,3521.5,3521.1,2.84001]
["bitfinex","ETHUSD",1721515052850,0.5940268,3521.4,3520.9,2.84011]
["bitfinex","ETHUSD",1721515055270,0.5940268,3521.4,3520.8,0.918086]
["bitfinex","ETHUSD",1721515055271,0.5940268,3521.3,3520.8,2.84025]
["bitfinex","ETHUSD",1721515056793,0.5940268,3521.3,3520.7,2.4522]
["bitfinex","ETHUSD",1721515056794,2.83995,3521.2,3520.7,2.4522]
["bitfinex","ETHUSD",1721515056991,3.4339768,3521.2,3520.7,2.4522]
["bitfinex","ETHUSD",1721515057311,0.5940268,3521.1,3520.7,2.4522]
["bitfinex","ETHUSD",1721515057980,0.5940268,3521.2,3520.7,2.4522]
["bitfinex","ETHUSD",1721515060496,0.5940268,3521.2,3520.7,5.29252]
["bitfinex","ETHUSD",1721515060829,0.5940268,3521.3,3520.8,2.84026]
["bitfinex","ETHUSD",1721515060995,0.5940268,3521.3,3520.7,2.4522]
["bitfinex","ETHUSD",1721515061203,3.4338868,3521.3,3520.7,2.4522]
["bitfinex","ETHUSD",1721515061717,0.5940268,3521.2,3520.7,2.4522]
["bitfinex","ETHUSD",1721515062459,2.8403,3520.8,3520.3,9.8222]
["bitfinex","ETHUSD",1721515062620,2.8403,3520.8,3520.3,2.4522]
["bitfinex","ETHUSD",1721515062621,3.4343268,3520.8,3520.3,2.4522]
["bitfinex","ETHUSD",1721515062811,2.8403,3520.8,3520.3,2.4522]
["bitfinex","ETHUSD",1721515064052,0.5940268,3520.8,3520.3,2.4522]
["bitfinex","ETHUSD",1721515064208,3.4342168,3520.9,3520.3,2.4522]
["bitfinex","ETHUSD",1721515064543,2.84026,3520.8,3520.3,2.4522]
["bitfinex","ETHUSD",1721515064962,3.55700805,3520.8,3520.3,2.4522]
["bitfinex","ETHUSD",1721515068172,0.71674805,3520.8,3520.3,2.4522]
["bitfinex","ETHUSD",1721515068376,3.4342068,3520.9,3520.3,2.4522]
["bitfinex","ETHUSD",1721515072972,0.5940268,3520.8,3520.3,2.4522]
["bitfinex","ETHUSD",1721515073804,3.4342068,3520.9,3520.3,2.4522]
["bitfinex","ETHUSD",1721515073958,3.4342068,3520.9,3520.3,5.29286]
["bitfinex","ETHUSD",1721515074452,3.4342068,3520.9,3520.3,2.84066]
["bitfinex","ETHUSD",1721515074657,0.5940268,3520.9,3520.5,2.84044]
["bitfinex","ETHUSD",1721515074960,0.5940268,3521.1,3520.5,2.84044]
["bitfinex","ETHUSD",1721515075154,0.5940268,3521.0,3520.5,2.84044]
["bitfinex","ETHUSD",1721515076281,0.5940268,3521.1,3520.5,2.84044]
["bitfinex","ETHUSD",1721515076459,3.4340568,3521.1,3520.5,2.84044]
["bitfinex","ETHUSD",1721515077288,2.6560398,3521.1,3520.5,2.84044]
["bitfinex","ETHUSD",1721515078274,1.94009367,3521.2,3520.5,2.84044]
["bitfinex","ETHUSD",1721515078602,2.84003,3521.1,3520.5,2.84044]
["bitfinex","ETHUSD",1721515085187,3.73312367,3521.1,3520.5,2.84044]
["bitfinex","ETHUSD",1721515086975,3.73312367,3521.1,3520.6,2.3786]
["bitfinex","ETHUSD",1721515087189,0.59498309,3520.9,3520.6,2.3786]
["bitfinex","ETHUSD",1721515089300,0.59498309,3520.8,3520.6,2.3786]
["bitfinex","ETHUSD",1721515090380,0.59498309,3520.7,3520.6,2.3786]
["bitfinex","ETHUSD",1721515091206,0.89309367,3520.8,3520.6,2.3786]
["bitfinex","ETHUSD",1721515091597,0.89309367,3520.7,3520.6,2.3786]
["bitfinex","ETHUSD",1721515092890,3.73343367,3520.7,3520.0,2.84085]
["bitfinex","ETHUSD",1721515093243,0.59577552,3520.4,3520.1,2.3786]
["bitfinex","ETHUSD",1721515093393,0.89309367,3520.3,3520.1,2.3786]
["bitfinex","ETHUSD",1721515093590,0.89309367,3520.2,3520.1,2.3786]
["bitfinex","ETHUSD",1721515096393,2.84056,3520.5,3520.1,2.3786]
["bitfinex","ETHUSD",1721515096394,0.89309367,3520.3,3520.1,2.3786]
["bitfinex","ETHUSD",1721515096636,0.59561842,3520.2,3520.1,3.637558]
["bitfinex","ETHUSD",1721515096810,0.59561842,3520.3,3520.1,3.637558]
["bitfinex","ETHUSD",1721515097327,0.59561842,3520.3,3520.1,6.478378]
["bitfinex","ETHUSD",1721515098001,0.59561842,3520.3,3520.2,2.84074]
["bitfinex","ETHUSD",1721515098216,0.59561842,3520.3,3520.2,5.21934]
["bitfinex","ETHUSD",1721515098534,0.59561842,3520.4,3520.2,3.8773558]
["bitfinex","ETHUSD",1721515098757,0.59561842,3520.4,3520.3,2.3749]
["bitfinex","ETHUSD",1721515100140,0.59561842,3520.4,3520.3,5.21556]
["bitfinex","ETHUSD",1721515101828,0.59561842,3520.4,3520.3,2.3749]
["bitfinex","ETHUSD",1721515102256,0.89309367,3520.5,3520.3,2.3749]
["bitfinex","ETHUSD",1721515102453,0.59580933,3520.4,3520.3,3.28421358]
["bitfinex","ETHUSD",1721515104443,0.89309367,3520.5,3520.3,3.28421358]
["bitfinex","ETHUSD",1721515105187,0.59583838,3520.4,3520.3,3.28421358]
["bitfinex","ETHUSD",1721515105775,0.89309367,3520.5,3520.3,3.28421358]
["bitfinex","ETHUSD",1721515107048,0.59585056,3520.4,3520.3,3.28421358]
["bitfinex","ETHUSD",1721515107356,0.89309367,3520.5,3520.3,3.28421358]
["bitfinex","ETHUSD",1721515109282,0.89309367,3520.5,3520.3,2.3749]
["bitfinex","ETHUSD",1721515110780,0.89309367,3520.5,3520.4,2.84058]
["bitfinex","ETHUSD",1721515111385,0.89309367,3520.5,3520.3,5.21554]
["bitfinex","ETHUSD",1721515111687,0.59548567,3520.4,3520.3,5.21554]
["bitfinex","ETHUSD",1721515117496,0.59548567,3520.4,3520.3,2.3749]
["bitfinex","ETHUSD",1721515117711,0.89309367,3520.5,3520.0,2.4886]
["bitfinex","ETHUSD",1721515117893,0.89309367,3520.1,3519.6,5.32978]
["bitfinex","ETHUSD",1721515118197,0.59546132,3519.9,3519.6,5.32978]
["bitfinex","ETHUSD",1721515118559,0.59546132,3519.9,3519.7,2.84115]
["bitfinex","ETHUSD",1721515118788,0.59546132,3520.0,3519.7,2.84115]
["bitfinex","ETHUSD",1721515125508,0.59546132,3520.0,3519.6,2.4886]
["bitfinex","ETHUSD",1721515125863,0.59546132,3520.0,3518.7,12.92524722]
["bitfinex","ETHUSD",1721515125864,0.59546132,3519.9,3519.4,2.4169]
["bitfinex","ETHUSD",1721515126067,3.43653132,3519.8,3519.4,2.4169]
["bitfinex","ETHUSD",1721515126277,0.59546132,3519.8,3519.4,2.4169]
["bitfinex","ETHUSD",1721515127975,0.59546132,3519.9,3519.4,2.4169]
["bitfinex","ETHUSD",1721515129411,0.59546132,3519.9,3519.4,5.25829]
["bitfinex","ETHUSD",1721515129592,0.59546132,3519.9,3519.5,0.809984]
["bitfinex","ETHUSD",1721515130201,3.55143799,3520.1,3519.5,0.809984]
["bitfinex","ETHUSD",1721515130406,3.55143799,3520.1,3519.4,5.25829]
["bitfinex","ETHUSD",1721515131795,4.59843799,3520.1,3519.5,2.84131]
["bitfinex","ETHUSD",1721515131997,3.55143799,3520.1,3519.5,2.84131]
["bitfinex","ETHUSD",1721515133731,6.1664,3520.0,3519.3,2.84141]
["bitfinex","ETHUSD",1721515133893,2.841,3519.9,3519.3,2.84141]
["bitfinex","ETHUSD",1721515135641,2.841,3519.9,3519.1,7.37]
["bitfinex","ETHUSD",1721515135813,1.047,3519.8,3519.1,8.88451825]
["bitfinex","ETHUSD",1721515136008,2.841,3519.9,3519.2,2.84148]
["bitfinex","ETHUSD",1721515136403,2.84107,3519.8,3519.2,2.84148]
["bitfinex","ETHUSD",1721515136926,3.3255,3520.0,3519.4,2.84139]
["bitfinex","ETHUSD",1721515136927,6.16647,3520.0,3519.4,2.84139]
["bitfinex","ETHUSD",1721515137112,5.11947,3520.0,3519.4,2.84139]
["bitfinex","ETHUSD",1721515137434,1.19079156,3520.2,3519.6,2.84122]
["bitfinex","ETHUSD",1721515137635,4.03148156,3520.3,3519.5,2.4048]
["bitfinex","ETHUSD",1721515137838,2.84075,3520.2,3519.5,5.24606]
["bitfinex","ETHUSD",1721515138243,2.84084,3520.1,3519.5,5.24606]
["bitfinex","ETHUSD",1721515138938,3.88784,3520.1,3519.5,5.24606]
["bitfinex","ETHUSD",1721515139440,3.7331689,3520.1,3519.5,5.24606]
["bitfinex","ETHUSD",1721515139800,4.7801689,3520.1,3519.5,5.24606]
["bitfinex","ETHUSD",1721515140214,0.59487144,3519.9,3519.5,5.24606]
["bitfinex","ETHUSD",1721515140418,0.59487144,3519.9,3519.5,6.31565688]
["bitfinex","ETHUSD",1721515140902,0.59487144,3519.9,3519.6,2.84122]
["bitfinex","ETHUSD",1721515141732,0.59487144,3520.0,3519.6,2.84122]
["bitfinex","ETHUSD",1721515142413,0.59487144,3519.9,3519.5,6.31569688]
["bitfinex","ETHUSD",1721515144361,0.59487144,3519.9,3519.6,1.07185757]
["bitfinex","ETHUSD",1721515144563,0.59487144,3520.0,3519.6,1.07185757]
["bitfinex","ETHUSD",1721515145632,0.59487144,3519.9,3519.6,1.07185757]
["bitfinex","ETHUSD",1721515145959,3.7331889,3520.1,3519.6,1.07185757]
["bitfinex","ETHUSD",1721515145960,0.59487144,3520.0,3519.6,1.07185757]
["bitfinex","ETHUSD",1721515150588,0.59487144,3519.9,3519.6,1.07185757]
["bitfinex","ETHUSD",1721515151295,0.59487144,3519.8,3519.6,1.07185757]
["bitfinex","ETHUSD",1721515151478,0.59487144,3519.9,3519.5,5.2461]
["bitfinex","ETHUSD",1721515151650,2.84107,3519.8,3519.5,2.4048]
["bitfinex","ETHUSD",1721515151846,3.43594144,3519.8,3519.5,2.4048]
["bitfinex","ETHUSD",1721515152466,3.43594144,3519.8,3519.4,1.56143883]
["bitfinex","ETHUSD",1721515152882,0.59487144,3519.7,3519.4,1.56143883]
["bitfinex","ETHUSD",1721515156694,0.59487144,3519.7,3519.4,3.85703883]
["bitfinex","ETHUSD",1721515158010,0.59487144,3519.7,3519.4,1.56143883]
["bitfinex","ETHUSD",1721515158302,0.59487144,3519.7,3519.3,2.84146]
["bitfinex","ETHUSD",1721515159391,0.59487144,3519.7,3519.2,2.2956]
["bitfinex","ETHUSD",1721515159769,0.59487144,3519.7,3519.2,5.13714]
["bitfinex","ETHUSD",1721515160523,0.59487144,3519.6,3519.2,5.13714]
["bitfinex","ETHUSD",1721515162094,0.59487144,3519.6,3519.2,2.2956]
["bitfinex","ETHUSD",1721515162325,0.59487144,3519.5,3519.2,2.2956]
["bitfinex","ETHUSD",1721515162625,0.59487144,3519.5,3519.2,3.651028]
["bitfinex","ETHUSD",1721515163420,0.59487144,3519.4,3519.2,2.2956]
["bitfinex","ETHUSD",1721515163835,0.59487144,3519.4,3518.9,2.4746]
["bitfinex","ETHUSD",1721515163984,2.84131,3519.5,3518.9,2.4746]
["bitfinex","ETHUSD",1721515163985,0.59487144,3519.3,3518.9,2.4746]
["bitfinex","ETHUSD",1721515164484,0.59487144,3519.3,3519.0,1.047]
["bitfinex","ETHUSD",1721515164829,0.59487144,3519.3,3519.0,1.30741422]
["bitfinex","ETHUSD",1721515165631,0.59487144,3519.3,3519.0,2.35441422]
["bitfinex","ETHUSD",1721515165791,0.59487144,3519.3,3519.0,1.30741422]
["bitfinex","ETHUSD",1721515166624,0.59487144,3519.3,3519.0,4.14911422]
["bitfinex","ETHUSD",1721515166942,0.8923289,3519.5,3519.2,2.4746]
["bitfinex","ETHUSD",1721515166943,0.59487144,3519.5,3519.2,2.4746]
["bitfinex","ETHUSD",1721515167116,0.59487144,3519.5,3519.2,6.08322142]
["bitfinex","ETHUSD",1721515167434,0.59487144,3519.5,3519.3,1.047]
["bitfinex","ETHUSD",1721515167919,0.59487144,3519.5,3519.2,6.08322142]
["bitfinex","ETHUSD",1721515168513,0.59487144,3519.5,3519.3,1.047]
["bitfinex","ETHUSD",1721515168696,0.59487144,3519.5,3519.2,6.08322142]
["bitfinex","ETHUSD",1721515169386,0.59487144,3519.5,3519.3,1.047]
["bitfinex","ETHUSD",1721515169804,0.59487144,3519.5,3519.2,6.08322142]
["bitfinex","ETHUSD",1721515170488,0.59487144,3519.5,3519.3,1.047]
["bitfinex","ETHUSD",1721515170689,0.59487144,3519.5,3519.2,6.08322142]
["bitfinex","ETHUSD",1721515171123,0.59487144,3519.5,3519.3,2.84147]
["bitfinex","ETHUSD",1721515171451,0.59487144,3519.5,3519.3,3.88847]
["bitfinex","ETHUSD",1721515171931,0.59487144,3519.5,3519.3,2.84147]
["bitfinex","ETHUSD",1721515172923,0.59487144,3519.5,3519.2,4.28867142]
["bitfinex","ETHUSD",1721515172924,0.59487144,3519.5,3519.2,3.24167142]
["bitfinex","ETHUSD",1721515173113,0.59487144,3519.5,3519.2,5.31614]
["bitfinex","ETHUSD",1721515173503,0.59487144,3519.5,3519.2,6.36314]
["bitfinex","ETHUSD",1721515173822,0.59487144,3519.5,3519.2,5.31614]
["bitfinex","ETHUSD",1721515175824,0.59487144,3519.5,3519.3,2.84147]
["bitfinex","ETHUSD",1721515176002,0.59487144,3519.5,3519.2,2.4746]
["bitfinex","ETHUSD",1721515176730,0.59487144,3519.5,3519.2,5.31613]
["bitfinex","ETHUSD",1721515177425,0.59487144,3519.5,3519.2,6.36313]
["bitfinex","ETHUSD",1721515177632,0.59487144,3519.5,3519.3,2.84145]
["bitfinex","ETHUSD",1721515178908,0.59487144,3519.5,3519.4,2.84139]
["bitfinex","ETHUSD",1721515179108,0.59487144,3519.6,3519.4,2.84139]
["bitfinex","ETHUSD",1721515179515,0.8923289,3519.7,3519.4,2.84139]
["bitfinex","ETHUSD",1721515179516,0.59487144,3519.5,3519.4,2.84139]
["bitfinex","ETHUSD",1721515181631,0.59487144,3519.6,3519.4,2.84139]
["bitfinex","ETHUSD",1721515182739,0.59487144,3519.6,3519.5,8.11382]
["bitfinex","ETHUSD",1721515182901,0.59487144,3519.8,3519.7,5.6823]
["bitfinex","ETHUSD",1721515183535,0.59487144,3519.8,3519.7,8.1135]
["bitfinex","ETHUSD",1721515184197,0.8923289,3520.0,3519.8,2.84107]
["bitfinex","ETHUSD",1721515184198,0.59487144,3519.9,3519.8,2.84107]
["bitfinex","ETHUSD",1721515184417,0.8923289,3520.0,3519.6,2.84116]
["bitfinex","ETHUSD",1721515184639,0.59525941,3519.8,3519.6,2.84116]
["bitfinex","ETHUSD",1721515184997,0.59525941,3519.7,3519.3,2.84146]
["bitfinex","ETHUSD",1721515185740,0.8923289,3519.8,3519.3,2.84146]
["bitfinex","ETHUSD",1721515185741,0.59525941,3519.6,3519.3,2.84146]
["bitfinex","ETHUSD",1721515185901,0.59525941,3519.7,3519.3,2.84146]
["bitfinex","ETHUSD",1721515186096,0.59525941,3519.7,3519.2,2.4312]
["bitfinex","ETHUSD",1721515186097,0.59525941,3519.6,3519.2,2.4312]
["bitfinex","ETHUSD",1721515187022,0.59525941,3519.4,3519.0,2.8417]
["bitfinex","ETHUSD",1721515187220,0.59525941,3519.4,3519.1,2.84163]
["bitfinex","ETHUSD",1721515187433,0.59525941,3519.3,3519.1,2.84163]
["bitfinex","ETHUSD",1721515187942,0.59525941,3519.4,3519.1,2.84163]
["bitfinex","ETHUSD",1721515191154,0.59525941,3519.3,3519.1,2.84163]
["bitfinex","ETHUSD",1721515194748,0.59525941,3519.3,3519.1,2.79163]
["bitfinex","ETHUSD",1721515194935,0.59525941,3519.3,3518.9,5.27294]
["bitfinex","ETHUSD",1721515195523,0.59525941,3519.3,3518.9,6.31994]
["bitfinex","ETHUSD",1721515195848,0.59525941,3519.3,3518.9,5.27294]
["bitfinex","ETHUSD",1721515196018,0.59525941,3519.2,3518.9,5.27294]
["bitfinex","ETHUSD",1721515198238,0.59525941,3519.2,3518.9,2.4312]
["bitfinex","ETHUSD",1721515198445,0.59525941,3519.1,3518.7,2.8419]
["bitfinex","ETHUSD",1721515198757,0.59525941,3519.1,3518.6,2.3295]
["bitfinex","ETHUSD",1721515199661,0.59525941,3519.1,3518.6,3.3765]
["bitfinex","ETHUSD",1721515199883,0.59525941,3519.1,3518.6,5.17149]
["bitfinex","ETHUSD",1721515200028,0.59525941,3519.1,3518.7,2.84194]
["bitfinex","ETHUSD",1721515200442,0.59525941,3519.1,3518.7,3.88894]
["bitfinex","ETHUSD",1721515200739,0.59525941,3519.1,3518.7,3.25178503]
["bitfinex","ETHUSD",1721515201329,0.59525941,3519.1,3518.7,2.84194]
["bitfinex","ETHUSD",1721515201527,0.59525941,3519.1,3518.7,3.88894]
["bitfinex","ETHUSD",1721515201750,0.59525941,3519.1,3518.7,2.84194]
["bitfinex","ETHUSD",1721515202565,0.59525941,3519.1,3518.7,3.88894]
["bitfinex","ETHUSD",1721515202784,0.59525941,3519.1,3518.7,2.84194]
["bitfinex","ETHUSD",1721515203435,0.59525941,3519.1,3518.7,3.88894]
["bitfinex","ETHUSD",1721515203765,0.59525941,3519.1,3518.7,2.84194]
["bitfinex","ETHUSD",1721515205433,0.59525941,3519.1,3518.7,3.88894]
["bitfinex","ETHUSD",1721515205783,0.59525941,3519.1,3518.7,2.84194]
["bitfinex","ETHUSD",1721515207854,3.7338089,3519.3,3518.6,1.047]
["bitfinex","ETHUSD",1721515207855,0.59525941,3519.2,3518.8,2.84187]
["bitfinex","ETHUSD",1721515208056,0.59525941,3519.2,3518.9,2.84179]
["bitfinex","ETHUSD",1721515208243,0.59525941,3519.2,3518.7,2.8419]
["bitfinex","ETHUSD",1721515208449,0.59525941,3519.1,3518.6,3.88903]
["bitfinex","ETHUSD",1721515208645,0.59525941,3519.2,3518.8,2.84182]
["bitfinex","ETHUSD",1721515208839,0.59525941,3519.2,3518.9,2.84179]
["bitfinex","ETHUSD",1721515210483,0.59525941,3519.2,3519.0,1.047]
["bitfinex","ETHUSD",1721515210655,0.59525941,3519.2,3519.1,2.84163]
["bitfinex","ETHUSD",1721515211389,0.59525941,3519.2,3518.9,2.84179]
["bitfinex","ETHUSD",1721515213285,0.59525941,3519.2,3518.8,2.4012]
["bitfinex","ETHUSD",1721515213458,3.43680941,3519.2,3518.8,2.4012]
["bitfinex","ETHUSD",1721515215477,3.43680941,3519.2,3518.9,1.047]
["bitfinex","ETHUSD",1721515215679,3.43680941,3519.2,3518.8,2.4012]
["bitfinex","ETHUSD",1721515215866,0.59525941,3519.2,3518.8,2.4012]
["bitfinex","ETHUSD",1721515216473,0.59525941,3519.2,3518.9,1.047]
["bitfinex","ETHUSD",1721515216669,0.59525941,3519.2,3518.8,2.4012]
["bitfinex","ETHUSD",1721515217473,0.59525941,3519.2,3518.9,1.047]
["bitfinex","ETHUSD",1721515217687,0.59525941,3519.2,3518.8,2.4012]
["bitfinex","ETHUSD",1721515218611,0.59525941,3519.2,3518.9,1.047]
["bitfinex","ETHUSD",1721515218762,0.59525941,3519.2,3518.8,2.4012]
["bitfinex","ETHUSD",1721515219279,3.43680941,3519.2,3518.8,2.4012]
["bitfinex","ETHUSD",1721515219591,0.59525941,3519.2,3518.6,2.2959]
["bitfinex","ETHUSD",1721515219777,2.84188,3518.8,3518.4,7.37]
["bitfinex","ETHUSD",1721515220463,2.84188,3518.8,3518.6,1.047]
["bitfinex","ETHUSD",1721515220659,0.59525941,3518.9,3518.4,7.37]
["bitfinex","ETHUSD",1721515220863,3.43704941,3519.0,3518.4,7.37]
["bitfinex","ETHUSD",1721515221288,2.84181,3518.9,3518.4,7.37]
["bitfinex","ETHUSD",1721515221463,2.84181,3518.9,3518.6,1.047]
["bitfinex","ETHUSD",1721515221675,2.84181,3518.9,3518.4,7.37]
["bitfinex","ETHUSD",1721515222266,3.43704941,3519.0,3518.4,8.417]
["bitfinex","ETHUSD",1721515222465,3.43704941,3519.0,3518.7,1.047]
["bitfinex","ETHUSD",1721515222662,3.43704941,3519.0,3518.4,10.21219]
["bitfinex","ETHUSD",1721515223409,3.43704941,3519.0,3518.5,1.047]
["bitfinex","ETHUSD",1721515223608,3.43704941,3519.0,3518.7,1.047]
["bitfinex","ETHUSD",1721515223823,3.43704941,3519.0,3518.4,10.21219]
["bitfinex","ETHUSD",1721515224500,3.43704941,3519.0,3518.6,1.047]
["bitfinex","ETHUSD",1721515224699,3.43704941,3519.0,3518.4,10.21219]
["bitfinex","ETHUSD",1721515225246,2.8418,3518.9,3518.4,7.37]
["bitfinex","ETHUSD",1721515225397,2.8418,3518.9,3518.5,1.047]
["bitfinex","ETHUSD",1721515225800,2.8418,3518.9,3518.3,3.3429]
["bitfinex","ETHUSD",1721515226424,2.8418,3518.9,3518.5,1.047]
["bitfinex","ETHUSD",1721515226829,2.8418,3518.9,3518.3,5.13814]
["bitfinex","ETHUSD",1721515227025,2.8418,3518.9,3518.3,6.18514]
["bitfinex","ETHUSD",1721515227401,2.8418,3518.9,3518.5,1.047]
["bitfinex","ETHUSD",1721515227856,2.8418,3518.9,3518.3,5.13814]
["bitfinex","ETHUSD",1721515228014,2.8418,3518.9,3518.3,6.18514]
["bitfinex","ETHUSD",1721515228646,2.8418,3518.9,3518.4,1.047]
["bitfinex","ETHUSD",1721515228800,2.8418,3518.9,3518.3,5.13814]
["bitfinex","ETHUSD",1721515229002,2.8418,3518.9,3518.3,6.18514]
["bitfinex","ETHUSD",1721515229432,2.8418,3518.9,3518.5,1.047]
["bitfinex","ETHUSD",1721515229703,2.8418,3518.9,3518.3,5.13814]
["bitfinex","ETHUSD",1721515229926,2.8418,3518.9,3518.3,6.18514]
["bitfinex","ETHUSD",1721515230440,3.43705941,3518.9,3518.5,1.047]
["bitfinex","ETHUSD",1721515230807,3.43705941,3518.9,3518.3,5.13814]
["bitfinex","ETHUSD",1721515231019,2.84196,3518.7,3518.3,2.2959]
["bitfinex","ETHUSD",1721515231219,2.84196,3518.7,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515231403,0.59525941,3518.7,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515231617,0.59525941,3518.7,3518.2,1.11998611]
["bitfinex","ETHUSD",1721515231965,0.59525941,3518.7,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515232116,3.43721941,3518.7,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515232547,3.43721941,3518.7,3518.3,1.047]
["bitfinex","ETHUSD",1721515232761,3.43721941,3518.7,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515233552,2.84196,3518.7,3518.3,1.047]
["bitfinex","ETHUSD",1721515233856,4.43898084,3518.7,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515234972,2.3978,3518.6,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515235141,2.84213,3518.5,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515235566,3.43738941,3518.5,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515239376,2.84213,3518.5,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515239546,2.84213,3518.5,3518.2,1.11998611]
["bitfinex","ETHUSD",1721515239750,2.84213,3518.5,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515240269,0.59525941,3518.6,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515240469,0.59525941,3518.6,3518.2,1.11998611]
["bitfinex","ETHUSD",1721515240675,3.43734941,3518.6,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515244451,0.59525941,3518.5,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515244655,3.43734941,3518.6,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515244863,2.84222,3518.4,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515245241,3.43747941,3518.4,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515245565,0.59525941,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515245765,3.43753941,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515246565,2.84228,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515246775,3.6815919,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515246992,4.27685131,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515247560,3.6815919,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515257669,4.27685131,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515258789,5.32385131,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515258993,4.27685131,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515259504,4.27619738,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515259913,3.6815919,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515260788,4.5739208,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515261712,1.7316408,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515262109,0.8393119,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515262777,0.8923289,3518.4,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515263781,0.8923289,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515263980,7.6238889,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515264184,8.21817715,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515264618,7.17117715,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515264777,9.72997792,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515265121,9.72965631,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515265486,10.51716077,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515265681,12.0033108,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515266193,12.00330719,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515267324,10.51716077,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515268506,9.47016077,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515268712,10.51716077,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515269087,12.00314098,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515270496,10.95614098,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515270696,12.002857,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515271311,10.955857,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515271818,12.002857,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515272501,10.955857,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515272823,12.002857,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515273394,9.160577,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515273707,6.886777,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515273903,6.88661984,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515274303,5.40108077,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515274508,4.35408077,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515274710,5.40108077,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515275120,6.88663092,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515275525,9.72891092,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515276447,8.68191092,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515276602,9.72891092,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515277001,8.24336077,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515277405,8.68208567,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515277610,9.72908567,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515277905,8.24336077,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515278118,9.72908958,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515278521,8.68208958,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515278709,9.72908958,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515279539,8.68208958,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515279750,9.72908958,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515280545,5.83980958,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515280749,6.88680958,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515281432,5.83980958,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515282626,2.99752958,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515282807,1.18873788,3518.3,3518.2,2.34358611]
["bitfinex","ETHUSD",1721515283013,0.89157304,3518.3,3518.2,2.34358611]
["bitfinex","ETHUSD",1721515283320,1.047,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515283517,0.89157566,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515284147,0.8916275,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515285713,1.9386275,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515286250,0.8916275,3518.3,3518.2,2.49228611]
["bitfinex","ETHUSD",1721515287754,1.9386275,3518.3,3518.2,2.49228611]
["bitfinex","ETHUSD",1721515287913,0.8916275,3518.3,3518.2,2.49228611]
["bitfinex","ETHUSD",1721515288727,1.9386275,3518.3,3518.2,2.49228611]
["bitfinex","ETHUSD",1721515288916,0.8916275,3518.3,3518.2,2.49228611]
["bitfinex","ETHUSD",1721515289717,1.9386275,3518.3,3518.2,2.49228611]
["bitfinex","ETHUSD",1721515289918,0.8916275,3518.3,3518.2,2.49228611]
["bitfinex","ETHUSD",1721515290258,1.18873788,3518.4,3518.2,2.49228611]
["bitfinex","ETHUSD",1721515290758,1.047,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515291457,1.18873788,3518.4,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515292038,0.89230163,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515293666,1.18873788,3518.4,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515294842,2.23573788,3518.4,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515295076,1.18873788,3518.4,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515295745,2.23573788,3518.4,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515295992,1.18873788,3518.4,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515296827,2.23573788,3518.4,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515297062,1.18873788,3518.4,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515299078,1.18873788,3518.4,3518.3,2.4025]
["bitfinex","ETHUSD",1721515300339,1.48765283,3518.5,3518.3,2.4025]
["bitfinex","ETHUSD",1721515300734,2.23728896,3518.4,3518.3,2.4025]
["bitfinex","ETHUSD",1721515300934,1.19028896,3518.4,3518.3,2.4025]
["bitfinex","ETHUSD",1721515301157,1.48765283,3518.5,3518.3,2.4025]
["bitfinex","ETHUSD",1721515301783,1.047,3518.4,3518.3,2.4025]
["bitfinex","ETHUSD",1721515301935,5.22545245,3518.5,3518.3,2.4025]
["bitfinex","ETHUSD",1721515302336,5.22578518,3518.5,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515302533,1.1904785,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515302773,2.2374785,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515302975,1.1904785,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515303876,2.2374785,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515304579,1.1904785,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515308142,4.0327585,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515308347,3.76813437,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515308565,5.25611993,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515308761,5.25650415,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515309098,3.76813437,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515309247,5.25651828,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515310042,6.61041437,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515310454,6.75467861,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515317991,1.78593901,3518.4,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515318288,1.78606903,3518.6,3518.3,2.3936]
["bitfinex","ETHUSD",1721515318496,1.48848103,3518.5,3518.3,2.3936]
["bitfinex","ETHUSD",1721515318787,1.19081653,3518.4,3518.3,2.3936]
["bitfinex","ETHUSD",1721515320091,4.33069561,3518.5,3518.3,2.3936]
["bitfinex","ETHUSD",1721515320469,1.48851561,3518.5,3518.3,2.3936]
["bitfinex","ETHUSD",1721515320991,1.4885026,3518.5,3518.3,2.3936]
["bitfinex","ETHUSD",1721515323702,2.84196,3518.7,3518.3,2.3936]
["bitfinex","ETHUSD",1721515323905,1.48862394,3518.5,3518.3,2.3936]
["bitfinex","ETHUSD",1721515327210,4.33094334,3518.5,3518.3,2.3936]
["bitfinex","ETHUSD",1721515327907,2.8422,3518.4,3518.3,2.3936]
["bitfinex","ETHUSD",1721515328473,2.84228,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515328676,5.68456,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515328883,7.1734465,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515329087,5.68456,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515329297,6.32474613,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515332276,5.68456,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515332470,7.17340804,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515332886,5.68456,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515333130,7.17336495,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515333416,5.68456,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515333572,7.17336512,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515334493,6.65228326,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515335173,8.43884941,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515335575,6.65228326,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515336705,8.43852914,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515336947,8.58278581,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515339432,6.79653993,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515339621,8.58237127,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515339828,8.58240998,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515341839,8.58241447,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515342940,6.79654442,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515343247,8.58222416,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515343541,8.58212242,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515344246,9.63112242,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515344611,8.58212242,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515344806,9.63112242,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515345049,6.79654442,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515345821,7.84554442,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515346447,6.79654442,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515346807,7.84554442,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515347522,6.79654442,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515347728,7.84554442,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515348169,8.58207819,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515348713,11.42435819,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515349451,11.42429574,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515352543,9.63882442,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515352855,11.42431675,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515353197,11.42431016,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515355873,9.63882442,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515356054,11.42431244,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515356674,9.63882442,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515356844,11.42425814,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515358979,11.42423187,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515362089,11.42418213,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515364184,9.63882442,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515365891,9.63881879,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515368171,10.68781879,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515374489,15.77170453,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515374672,16.53009879,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515376472,19.02039879,3518.3,3518.2,0.07298611]
["bitfinex","ETHUSD",1721515378320,19.41454955,3518.3,3518.2,6.11e-06]
["bitfinex","ETHUSD",1721515378516,21.8767884,3518.3,3518.2,6.11e-06]
["bitfinex","ETHUSD",1721515380785,21.87684596,3518.3,3518.2,6.11e-06]
["bitfinex","ETHUSD",1721515383288,19.41454955,3518.3,3518.2,6.11e-06]
["bitfinex","ETHUSD",1721515383489,21.87620178,3518.3,3518.2,6.11e-06]
["bitfinex","ETHUSD",1721515384388,19.41454955,3518.3,3518.2,6.11e-06]
["bitfinex","ETHUSD",1721515385302,21.87620178,3518.3,3518.2,6.11e-06]
["bitfinex","ETHUSD",1721515386544,19.41454955,3518.3,3518.2,6.11e-06]
["bitfinex","ETHUSD",1721515386726,21.87512911,3518.3,3518.2,6.11e-06]
["bitfinex","ETHUSD",1721515387214,19.41454955,3518.3,3518.2,6.11e-06]
["bitfinex","ETHUSD",1721515388699,8.52828,3517.7,3517.6,2.2996]
["bitfinex","ETHUSD",1721515389021,11.50670073,3517.7,3517.6,2.2996]
["bitfinex","ETHUSD",1721515390033,11.50662948,3517.7,3517.6,2.2996]
["bitfinex","ETHUSD",1721515390194,9.72153553,3517.7,3517.6,2.2996]
["bitfinex","ETHUSD",1721515390389,11.50659195,3517.7,3517.6,2.2996]
["bitfinex","ETHUSD",1721515391133,11.36233642,3517.7,3517.6,2.2996]
["bitfinex","ETHUSD",1721515391623,12.49857006,3517.7,3517.6,2.2996]
["bitfinex","ETHUSD",1721515391829,15.48558074,3517.7,3517.6,0.008]
["bitfinex","ETHUSD",1721515392294,8.52931,3517.3,3517.2,2.449]
["bitfinex","ETHUSD",1721515392625,9.57831,3517.3,3517.2,2.449]
["bitfinex","ETHUSD",1721515395228,8.52931,3517.3,3517.2,2.449]
["bitfinex","ETHUSD",1721515395430,9.57831,3517.3,3517.2,2.449]
["bitfinex","ETHUSD",1721515396527,11.06487989,3517.3,3517.2,2.449]
["bitfinex","ETHUSD",1721515396828,7.17272989,3517.3,3517.2,2.449]
["bitfinex","ETHUSD",1721515397031,8.22172989,3517.3,3517.2,2.449]
["bitfinex","ETHUSD",1721515397597,6.73523,3517.3,3517.2,2.449]
["bitfinex","ETHUSD",1721515398420,7.9244528,3517.3,3517.2,2.449]
["bitfinex","ETHUSD",1721515399021,6.73523,3517.3,3517.2,2.449]
["bitfinex","ETHUSD",1721515399732,8.22171914,3517.3,3517.2,2.449]
["bitfinex","ETHUSD",1721515399941,6.73523,3517.3,3517.2,2.449]
["bitfinex","ETHUSD",1721515400245,8.22170776,3517.3,3517.2,2.449]
["bitfinex","ETHUSD",1721515401539,8.22164914,3517.3,3517.2,2.449]
["bitfinex","ETHUSD",1721515402437,6.73523,3517.3,3517.2,2.449]
["bitfinex","ETHUSD",1721515402641,8.22167478,3517.3,3517.2,2.449]
["bitfinex","ETHUSD",1721515403457,6.73523,3517.3,3517.2,2.449]
["bitfinex","ETHUSD",1721515408422,8.22178907,3517.3,3517.2,2.449]
["bitfinex","ETHUSD",1721515409028,8.22205574,3517.3,3517.2,2.449]
["bitfinex","ETHUSD",1721515411726,6.73523,3517.3,3517.2,2.449]
["bitfinex","ETHUSD",1721515413864,1.049,3517.3,3517.2,2.449]
["bitfinex","ETHUSD",1721515414072,2.23888507,3517.3,3517.2,2.449]
["bitfinex","ETHUSD",1721515415525,3.18011933,3517.3,3516.1,7.37]
["bitfinex","ETHUSD",1721515415856,1.78517706,3516.2,3515.6,7.37]
["bitfinex","ETHUSD",1721515416055,1.18968731,3515.7,3515.3,2.84469]
["bitfinex","ETHUSD",1721515416350,0.59483629,3515.7,3515.6,2.84446]
["bitfinex","ETHUSD",1721515416571,0.59483629,3515.8,3515.6,2.84446]
["bitfinex","ETHUSD",1721515416744,0.59483629,3515.9,3515.4,2.84462]
["bitfinex","ETHUSD",1721515416954,0.59483629,3515.7,3515.4,2.84462]
["bitfinex","ETHUSD",1721515417174,0.59483629,3515.7,3514.7,2.84514]
["bitfinex","ETHUSD",1721515417175,0.59483629,3515.7,3514.9,10.21502]
["bitfinex","ETHUSD",1721515417357,0.59483629,3515.5,3514.9,7.37]
["bitfinex","ETHUSD",1721515417575,0.59483629,3515.6,3515.0,2.84494]
["bitfinex","ETHUSD",1721515417862,0.59483629,3515.6,3515.1,1.021494]
["bitfinex","ETHUSD",1721515418390,0.59483629,3515.7,3515.1,1.021494]
["bitfinex","ETHUSD",1721515418703,0.59483629,3515.7,3515.2,2.4628]
["bitfinex","ETHUSD",1721515419461,0.59483629,3515.8,3515.2,2.4628]
["bitfinex","ETHUSD",1721515419693,0.59483629,3515.9,3515.3,2.84469]
["bitfinex","ETHUSD",1721515419986,0.59483629,3516.0,3515.5,2.4628]
["bitfinex","ETHUSD",1721515420173,0.59483629,3516.1,3515.8,2.4628]
["bitfinex","ETHUSD",1721515420348,0.59483629,3516.2,3515.8,2.4628]
["bitfinex","ETHUSD",1721515420897,0.59483629,3516.2,3515.8,5.3071]
["bitfinex","ETHUSD",1721515421096,0.59483629,3516.2,3515.9,2.84422]
["bitfinex","ETHUSD",1721515421390,0.59483629,3516.3,3516.1,2.4628]
["bitfinex","ETHUSD",1721515422089,0.59483629,3516.4,3516.1,2.4628]
["bitfinex","ETHUSD",1721515423090,0.59483629,3516.6,3516.1,2.4628]
["bitfinex","ETHUSD",1721515423287,0.59483629,3516.6,3516.2,2.84391]
["bitfinex","ETHUSD",1721515423503,0.59483629,3516.6,3516.3,0.8965962]
["bitfinex","ETHUSD",1721515423664,0.59483629,3516.7,3516.3,3.7404562]
["bitfinex","ETHUSD",1721515425489,0.59483629,3516.7,3516.4,2.3093]
["bitfinex","ETHUSD",1721515425697,0.59483629,3516.9,3516.6,2.84365]
["bitfinex","ETHUSD",1721515426418,0.59483629,3516.9,3516.6,3.73299062]
["bitfinex","ETHUSD",1721515427503,0.59483629,3516.8,3516.6,3.73299062]
["bitfinex","ETHUSD",1721515427730,0.59483629,3516.9,3516.6,3.73299062]
["bitfinex","ETHUSD",1721515427889,0.59483629,3516.8,3516.6,3.73299062]
["bitfinex","ETHUSD",1721515428510,0.59483629,3516.8,3516.6,0.88934062]
["bitfinex","ETHUSD",1721515429010,0.59483629,3516.8,3516.5,2.84371]
["bitfinex","ETHUSD",1721515429805,0.59483629,3516.8,3516.6,2.84364]
["bitfinex","ETHUSD",1721515429974,0.89225443,3517.0,3516.6,2.84364]
["bitfinex","ETHUSD",1721515429975,0.59483629,3516.9,3516.6,2.84364]
["bitfinex","ETHUSD",1721515435877,0.59483629,3516.9,3516.7,2.8435]
["bitfinex","ETHUSD",1721515437864,0.59483629,3516.9,3516.6,2.84364]
["bitfinex","ETHUSD",1721515438378,0.59483629,3516.8,3516.6,2.84364]
["bitfinex","ETHUSD",1721515438569,0.59483629,3516.9,3516.6,2.84364]
["bitfinex","ETHUSD",1721515439069,0.59483629,3516.8,3516.6,2.84364]
["bitfinex","ETHUSD",1721515439286,0.59483629,3516.9,3516.6,2.84364]
["bitfinex","ETHUSD",1721515441135,0.59483629,3516.8,3516.6,2.84364]
["bitfinex","ETHUSD",1721515441627,0.59483629,3516.8,3516.6,2.79364]
["bitfinex","ETHUSD",1721515442060,0.59483629,3516.9,3516.6,2.79364]
["bitfinex","ETHUSD",1721515442986,0.59483629,3516.9,3516.6,3.693215]
["bitfinex","ETHUSD",1721515444285,0.59483629,3516.8,3516.6,3.693215]
["bitfinex","ETHUSD",1721515444490,0.59483629,3516.9,3516.6,3.693215]
["bitfinex","ETHUSD",1721515444790,0.59483629,3516.9,3516.6,2.79364]
["bitfinex","ETHUSD",1721515445148,0.59483629,3516.8,3516.6,2.79364]
["bitfinex","ETHUSD",1721515445574,0.59483629,3516.9,3516.6,2.79364]
["bitfinex","ETHUSD",1721515446283,0.59483629,3516.8,3516.6,2.79364]
["bitfinex","ETHUSD",1721515447291,0.59483629,3516.8,3516.5,3.89271]
["bitfinex","ETHUSD",1721515448989,0.59483629,3516.9,3516.5,3.89271]
["bitfinex","ETHUSD",1721515452067,0.59483629,3516.8,3516.5,3.89271]
["bitfinex","ETHUSD",1721515452562,0.59483629,3516.8,3516.7,6.30427]
["bitfinex","ETHUSD",1721515452770,0.59483629,3517.0,3516.7,6.30427]
["bitfinex","ETHUSD",1721515452991,0.59483629,3516.9,3516.7,6.30427]
["bitfinex","ETHUSD",1721515453195,0.59483629,3517.0,3516.7,6.30427]
["bitfinex","ETHUSD",1721515453467,0.59483629,3516.9,3516.7,6.30427]
["bitfinex","ETHUSD",1721515454476,0.59483629,3517.0,3516.7,6.30427]
["bitfinex","ETHUSD",1721515454882,0.59483629,3516.9,3516.7,6.30427]
["bitfinex","ETHUSD",1721515455078,0.70907372,3517.1,3516.7,6.66912493]
["bitfinex","ETHUSD",1721515456206,0.70907372,3517.1,3516.7,2.77655493]
["bitfinex","ETHUSD",1721515456380,3.55237372,3517.1,3516.7,2.4117]
["bitfinex","ETHUSD",1721515456997,2.8433,3517.1,3516.7,2.4117]
["bitfinex","ETHUSD",1721515457727,1.049,3517.1,3516.4,2.4117]
["bitfinex","ETHUSD",1721515457878,1.049,3516.7,3516.0,2.4117]
["bitfinex","ETHUSD",1721515458084,2.84396,3516.3,3515.9,12.48]
["bitfinex","ETHUSD",1721515458478,2.84374,3516.5,3515.9,12.48]
["bitfinex","ETHUSD",1721515458479,5.68794,3516.2,3515.9,12.48]
["bitfinex","ETHUSD",1721515459014,2.84397,3516.2,3515.9,12.48]
["bitfinex","ETHUSD",1721515462604,4.03355731,3516.4,3515.9,12.48]
["bitfinex","ETHUSD",1721515462804,2.84393,3516.3,3515.9,12.48]
["bitfinex","ETHUSD",1721515463217,2.84397,3516.2,3515.9,12.48]
["bitfinex","ETHUSD",1721515463729,2.84397,3516.2,3515.6,2.84446]
["bitfinex","ETHUSD",1721515464246,3.73538818,3516.2,3515.6,2.84446]
["bitfinex","ETHUSD",1721515465138,0.59436103,3516.0,3515.6,2.84446]
["bitfinex","ETHUSD",1721515465633,0.43297492,3515.9,3515.6,2.84446]
["bitfinex","ETHUSD",1721515465855,0.43297492,3515.9,3514.7,2.3956]
["bitfinex","ETHUSD",1721515465856,0.89141818,3515.7,3514.7,2.3956]
["bitfinex","ETHUSD",1721515466060,0.59434549,3515.2,3514.7,5.24079]
["bitfinex","ETHUSD",1721515466344,0.59434549,3515.3,3514.8,3.89411]
["bitfinex","ETHUSD",1721515466806,0.59434549,3515.3,3514.8,1.049]
["bitfinex","ETHUSD",1721515467437,3.73605823,3515.5,3514.8,1.049]
["bitfinex","ETHUSD",1721515467438,0.59434549,3515.4,3514.8,1.049]
["bitfinex","ETHUSD",1721515467803,0.59434549,3515.4,3515.0,1.049]
["bitfinex","ETHUSD",1721515467996,3.73598823,3515.6,3515.0,1.049]
["bitfinex","ETHUSD",1721515467997,0.59434549,3515.5,3515.0,1.049]
["bitfinex","ETHUSD",1721515468234,3.43881549,3515.6,3515.0,1.049]
["bitfinex","ETHUSD",1721515468543,0.59434549,3515.5,3515.0,1.049]
["bitfinex","ETHUSD",1721515468898,3.43889549,3515.5,3515.0,1.049]
["bitfinex","ETHUSD",1721515469140,3.43889549,3515.5,3514.8,1.049]
["bitfinex","ETHUSD",1721515469344,2.84455,3515.5,3514.8,0.999]
["bitfinex","ETHUSD",1721515469856,0.59434549,3515.6,3515.0,1.049]
["bitfinex","ETHUSD",1721515470001,3.73581823,3515.8,3515.2,1.049]
["bitfinex","ETHUSD",1721515470002,0.59434549,3515.7,3515.2,1.049]
["bitfinex","ETHUSD",1721515470350,3.43872549,3515.7,3515.2,1.049]
["bitfinex","ETHUSD",1721515470502,2.84438,3515.7,3515.2,1.438394]
["bitfinex","ETHUSD",1721515472701,2.84438,3515.7,3514.7,5.24079]
["bitfinex","ETHUSD",1721515472906,1.049,3515.5,3514.8,0.55]
["bitfinex","ETHUSD",1721515473156,1.049,3515.5,3514.7,2.3956]
["bitfinex","ETHUSD",1721515473157,3.89378,3515.3,3514.7,2.3956]
["bitfinex","ETHUSD",1721515473310,2.84478,3515.3,3514.7,2.3956]
["bitfinex","ETHUSD",1721515473817,3.43889549,3515.5,3514.7,5.24072]
["bitfinex","ETHUSD",1721515474002,2.84457,3515.5,3514.8,1.049]
["bitfinex","ETHUSD",1721515474202,0.59434549,3515.6,3514.8,3.89404]
["bitfinex","ETHUSD",1721515474401,2.84438,3515.7,3514.9,2.845]
["bitfinex","ETHUSD",1721515476246,2.84448,3515.6,3514.9,2.845]
["bitfinex","ETHUSD",1721515476743,0.59434549,3516.1,3515.1,2.3956]
["bitfinex","ETHUSD",1721515476943,0.59434549,3516.3,3515.3,2.3956]
["bitfinex","ETHUSD",1721515477236,3.73525823,3516.5,3515.4,0.55]
["bitfinex","ETHUSD",1721515477237,0.59434549,3516.4,3515.4,0.55]
["bitfinex","ETHUSD",1721515477450,3.43815549,3516.4,3515.5,2.8445]
["bitfinex","ETHUSD",1721515477602,2.8439,3516.3,3515.5,2.8445]
["bitfinex","ETHUSD",1721515477805,3.43824549,3516.3,3515.6,2.84444]
["bitfinex","ETHUSD",1721515478120,3.43824549,3516.3,3515.5,0.63423492]
["bitfinex","ETHUSD",1721515478121,0.59434549,3516.3,3515.7,2.84437]
["bitfinex","ETHUSD",1721515478314,0.59434549,3516.4,3515.7,2.84437]
["bitfinex","ETHUSD",1721515478516,3.43819549,3516.4,3515.7,2.84437]
["bitfinex","ETHUSD",1721515478754,2.84385,3516.4,3515.7,2.84437]
["bitfinex","ETHUSD",1721515479035,3.43819549,3516.4,3515.8,0.63231349]
["bitfinex","ETHUSD",1721515479768,1.18869098,3516.8,3514.9,7.37]
["bitfinex","ETHUSD",1721515479769,2.84463,3515.4,3514.9,7.37]
["bitfinex","ETHUSD",1721515479921,2.4922,3515.8,3514.8,2.447]
["bitfinex","ETHUSD",1721515479922,2.84448,3515.6,3514.8,2.447]
["bitfinex","ETHUSD",1721515480258,2.84455,3515.5,3514.8,2.447]
["bitfinex","ETHUSD",1721515480402,2.84455,3515.5,3514.8,3.72860455]
["bitfinex","ETHUSD",1721515481666,2.84463,3515.4,3514.8,3.72860455]
["bitfinex","ETHUSD",1721515483158,2.84463,3515.4,3514.8,1.28160455]
["bitfinex","ETHUSD",1721515484776,2.84446,3515.6,3514.8,1.28160455]
["bitfinex","ETHUSD",1721515484777,2.84471,3515.3,3514.8,1.28160455]
["bitfinex","ETHUSD",1721515485292,0.59284003,3515.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515485583,2.84494,3515.1,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515485747,2.84478,3515.2,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515485946,0.59284003,3515.3,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515486146,0.59284003,3515.4,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515486401,2.84515,3514.8,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515487044,2.84519,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515487250,5.69038,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515487555,9.12841003,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515487774,8.53557,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515487979,10.04249035,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515488486,11.22632307,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515489370,10.04249035,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515489684,8.08478923,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515489893,2.84519,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515490055,3.43671394,3514.9,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515490256,2.84512,3514.8,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515490786,0.88748888,3515.3,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515490787,5.69038,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515491198,2.84519,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515494501,5.69038,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515495077,2.84519,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515496210,2.84507,3514.9,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515496726,2.84495,3515.0,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515496727,2.84512,3514.8,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515497388,2.84519,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515498829,5.69038,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515501928,2.84519,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515502591,2.84517,3514.8,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515502787,0.59168394,3515.1,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515502997,2.84484,3515.2,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515503226,3.43636394,3515.4,3514.7,2.84512]
["bitfinex","ETHUSD",1721515503439,3.43636394,3515.4,3514.6,0.40559405]
["bitfinex","ETHUSD",1721515503440,2.84468,3515.4,3514.6,0.40559405]
["bitfinex","ETHUSD",1721515503731,2.84431,3515.8,3515.2,2.84476]
["bitfinex","ETHUSD",1721515506168,0.59168394,3515.9,3515.3,2.84464]
["bitfinex","ETHUSD",1721515506287,3.43582394,3516.0,3515.3,5.18014]
["bitfinex","ETHUSD",1721515506632,0.59168394,3515.9,3515.3,5.18014]
["bitfinex","ETHUSD",1721515506794,3.43582394,3516.0,3515.3,5.18014]
["bitfinex","ETHUSD",1721515507298,3.43582394,3516.0,3515.5,2.84447]
["bitfinex","ETHUSD",1721515507299,0.59168394,3516.0,3515.5,2.84447]
["bitfinex","ETHUSD",1721515507500,0.88748888,3516.1,3515.5,2.84447]
["bitfinex","ETHUSD",1721515507501,0.59168394,3516.1,3515.5,2.84447]
["bitfinex","ETHUSD",1721515507923,3.43566394,3516.2,3515.6,2.84445]
["bitfinex","ETHUSD",1721515508232,0.59168394,3516.3,3515.6,2.84445]
["bitfinex","ETHUSD",1721515508412,0.59168394,3516.3,3515.7,0.568907]
["bitfinex","ETHUSD",1721515509503,2.844,3516.2,3515.6,2.84445]
["bitfinex","ETHUSD",1721515510340,2.844,3516.2,3515.4,2.84462]
["bitfinex","ETHUSD",1721515510341,3.43549394,3516.4,3515.7,2.84437]
["bitfinex","ETHUSD",1721515510740,2.8439,3516.3,3515.6,2.84442]
["bitfinex","ETHUSD",1721515510948,0.59168394,3516.4,3515.7,2.84432]
["bitfinex","ETHUSD",1721515511159,3.43550394,3516.4,3515.7,2.84432]
["bitfinex","ETHUSD",1721515511323,0.59168394,3516.3,3515.8,0.36663838]
["bitfinex","ETHUSD",1721515511510,3.43550394,3516.4,3515.7,2.84432]
["bitfinex","ETHUSD",1721515512444,0.59168394,3516.4,3515.7,2.8443]
["bitfinex","ETHUSD",1721515512607,0.59168394,3516.3,3515.7,2.8443]
["bitfinex","ETHUSD",1721515512807,0.59168394,3516.3,3515.6,2.84444]
["bitfinex","ETHUSD",1721515513256,3.43562394,3516.3,3515.6,2.84444]
["bitfinex","ETHUSD",1721515513461,0.59168394,3516.3,3515.3,3.13799]
["bitfinex","ETHUSD",1721515513764,1.18383272,3516.6,3516.1,2.84405]
["bitfinex","ETHUSD",1721515513765,0.59168394,3516.4,3516.1,2.84405]
["bitfinex","ETHUSD",1721515513960,0.59168394,3516.3,3514.9,2.3355]
["bitfinex","ETHUSD",1721515514139,0.59280511,3515.9,3515.1,2.84485]
["bitfinex","ETHUSD",1721515514457,3.43710511,3515.8,3514.9,5.18049]
["bitfinex","ETHUSD",1721515514665,3.43720511,3515.7,3514.9,2.3355]
["bitfinex","ETHUSD",1721515514809,0.59280511,3515.6,3515.0,2.84492]
["bitfinex","ETHUSD",1721515515013,0.59280511,3515.7,3515.0,2.84492]
["bitfinex","ETHUSD",1721515515328,3.43720511,3515.7,3515.0,2.84492]
["bitfinex","ETHUSD",1721515515535,2.84447,3515.6,3514.9,2.3355]
["bitfinex","ETHUSD",1721515515739,3.43727511,3515.6,3514.9,2.3355]
["bitfinex","ETHUSD",1721515516115,0.59280511,3515.7,3515.1,2.84485]
["bitfinex","ETHUSD",1721515516410,0.59280511,3515.9,3515.3,2.84463]
["bitfinex","ETHUSD",1721515516717,0.59280511,3515.9,3515.2,0.85942908]
["bitfinex","ETHUSD",1721515516718,3.43696511,3516.0,3515.2,3.647316]
["bitfinex","ETHUSD",1721515517217,2.84416,3516.0,3515.2,3.647316]
["bitfinex","ETHUSD",1721515517412,3.43696511,3516.0,3515.2,3.647316]
["bitfinex","ETHUSD",1721515517749,2.84416,3516.0,3515.2,3.647316]
["bitfinex","ETHUSD",1721515517921,2.84416,3516.0,3515.3,2.84469]
["bitfinex","ETHUSD",1721515518122,0.59280511,3516.1,3515.3,2.84469]
["bitfinex","ETHUSD",1721515518439,3.43700511,3516.0,3515.2,0.802536]
["bitfinex","ETHUSD",1721515518667,0.59280511,3516.0,3515.3,0.6492316]
["bitfinex","ETHUSD",1721515518840,0.59280511,3516.0,3515.3,3.4939116]
["bitfinex","ETHUSD",1721515519716,0.59280511,3516.0,3515.3,0.6492316]
["bitfinex","ETHUSD",1721515519909,2.84423,3515.9,3515.1,2.84486]
["bitfinex","ETHUSD",1721515520226,2.84423,3515.9,3515.2,2.84477]
["bitfinex","ETHUSD",1721515520853,0.59280511,3516.0,3514.9,5.18052]
["bitfinex","ETHUSD",1721515520854,0.59280511,3516.0,3515.1,2.84486]
["bitfinex","ETHUSD",1721515521230,3.43686511,3516.1,3515.1,2.84486]
["bitfinex","ETHUSD",1721515521917,3.43686511,3516.1,3515.3,2.84466]
["bitfinex","ETHUSD",1721515522461,0.59280511,3516.1,3515.4,3.413572]
["bitfinex","ETHUSD",1721515523120,3.43686511,3516.1,3515.4,3.413572]
["bitfinex","ETHUSD",1721515523549,0.59280511,3516.1,3515.5,2.84454]
["bitfinex","ETHUSD",1721515525535,3.43686511,3516.1,3515.5,2.84454]
["bitfinex","ETHUSD",1721515527238,2.84406,3516.1,3515.5,2.84454]
["bitfinex","ETHUSD",1721515527461,3.43686511,3516.1,3515.5,2.84454]
["bitfinex","ETHUSD",1721515527741,2.84406,3516.1,3515.5,2.84454]
["bitfinex","ETHUSD",1721515528044,0.59280511,3516.2,3515.5,2.84454]
["bitfinex","ETHUSD",1721515528045,0.59280511,3516.2,3515.6,2.84444]
["bitfinex","ETHUSD",1721515528371,0.59280511,3516.4,3515.6,5.12104]
["bitfinex","ETHUSD",1721515528685,3.43658511,3516.5,3515.8,2.84423]
["bitfinex","ETHUSD",1721515528979,3.43658511,3516.5,3515.8,3.70333972]
["bitfinex","ETHUSD",1721515529177,2.84378,3516.5,3515.9,2.84421]
["bitfinex","ETHUSD",1721515530537,0.59280511,3516.6,3515.8,0.85910972]
["bitfinex","ETHUSD",1721515530538,2.84381,3516.4,3515.8,0.85910972]
["bitfinex","ETHUSD",1721515530738,2.84381,3516.4,3515.8,3.70338972]
["bitfinex","ETHUSD",1721515530957,3.43651511,3516.6,3515.8,3.70338972]
["bitfinex","ETHUSD",1721515531158,2.84373,3516.5,3515.8,3.70338972]
["bitfinex","ETHUSD",1721515531379,2.84373,3516.5,3515.9,3.72665497]
["bitfinex","ETHUSD",1721515531576,3.43646511,3516.6,3515.9,3.72665497]
["bitfinex","ETHUSD",1721515531874,3.43646511,3516.6,3516.0,2.84412]
["bitfinex","ETHUSD",1721515532378,0.59280511,3516.9,3516.0,2.84412]
["bitfinex","ETHUSD",1721515532585,0.59280511,3516.9,3516.3,2.84389]
["bitfinex","ETHUSD",1721515532754,2.84342,3516.9,3516.3,2.84389]
["bitfinex","ETHUSD",1721515532959,2.84351,3516.8,3516.1,2.84402]
["bitfinex","ETHUSD",1721515533314,0.59280511,3516.9,3516.3,2.84389]
["bitfinex","ETHUSD",1721515533453,3.43618511,3517.0,3516.3,2.84389]
["bitfinex","ETHUSD",1721515533647,4.80897278,3517.0,3516.3,2.84389]
["bitfinex","ETHUSD",1721515533974,2.84343,3516.9,3516.3,2.84389]
["bitfinex","ETHUSD",1721515535071,0.59280511,3517.1,3516.5,2.84367]
["bitfinex","ETHUSD",1721515535273,0.59280511,3517.1,3516.6,2.84359]
["bitfinex","ETHUSD",1721515535448,3.73057888,3517.3,3516.6,2.84359]
["bitfinex","ETHUSD",1721515535449,6.43597511,3517.2,3516.6,2.84359]
["bitfinex","ETHUSD",1721515535788,7.57100678,3517.2,3516.6,2.84359]
["bitfinex","ETHUSD",1721515536146,0.59280511,3517.2,3516.5,2.84373]
["bitfinex","ETHUSD",1721515536361,0.59280511,3517.3,3516.5,2.84373]
["bitfinex","ETHUSD",1721515536587,0.59280511,3517.3,3516.8,2.84349]
["bitfinex","ETHUSD",1721515536760,3.43582511,3517.4,3516.8,2.84349]
["bitfinex","ETHUSD",1721515537488,2.84309,3517.3,3516.7,2.84354]
["bitfinex","ETHUSD",1721515537788,2.84309,3517.3,3516.1,5.1206]
["bitfinex","ETHUSD",1721515537789,0.59280511,3517.4,3516.6,2.84365]
["bitfinex","ETHUSD",1721515537986,3.59280511,3517.5,3516.9,2.8434]
["bitfinex","ETHUSD",1721515538281,4.96548378,3517.5,3516.9,2.8434]
["bitfinex","ETHUSD",1721515538484,7.80841378,3517.5,3516.9,2.8434]
["bitfinex","ETHUSD",1721515538684,7.80841378,3517.5,3516.7,2.84352]
["bitfinex","ETHUSD",1721515538685,3.43581511,3517.4,3516.7,2.84352]
["bitfinex","ETHUSD",1721515538991,3.43581511,3517.4,3516.8,2.84348]
["bitfinex","ETHUSD",1721515539145,2.84301,3517.4,3516.8,2.84348]
["bitfinex","ETHUSD",1721515539453,3.69455301,3517.4,3516.8,2.84348]
["bitfinex","ETHUSD",1721515540311,0.85154301,3517.4,3516.9,2.84339]
["bitfinex","ETHUSD",1721515545100,0.85154301,3517.4,3517.0,2.84332]
["bitfinex","ETHUSD",1721515545412,3.59280511,3517.5,3517.0,2.84332]
["bitfinex","ETHUSD",1721515545584,3.59280511,3517.5,3516.8,2.84343]
["bitfinex","ETHUSD",1721515545971,3.59280511,3517.5,3516.9,2.84339]
["bitfinex","ETHUSD",1721515546268,6.43573511,3517.5,3516.9,2.84339]
["bitfinex","ETHUSD",1721515546474,0.59280511,3517.4,3516.9,2.84339]
["bitfinex","ETHUSD",1721515546674,6.43573511,3517.5,3516.9,2.84339]
["bitfinex","ETHUSD",1721515546877,7.80842078,3517.5,3516.9,2.84339]
["bitfinex","ETHUSD",1721515547581,7.80842078,3517.5,3516.7,5.28387]
["bitfinex","ETHUSD",1721515547582,0.59280511,3517.4,3516.8,2.84348]
["bitfinex","ETHUSD",1721515548512,0.59280511,3517.3,3516.8,2.84348]
["bitfinex","ETHUSD",1721515549606,0.59280511,3517.3,3516.9,2.8434]
["bitfinex","ETHUSD",1721515552212,0.59280511,3517.2,3516.9,2.8434]
["bitfinex","ETHUSD",1721515553009,0.59280511,3517.3,3516.9,2.8434]
["bitfinex","ETHUSD",1721515554225,0.59280511,3517.2,3516.9,2.8434]
["bitfinex","ETHUSD",1721515554426,0.59280511,3517.3,3516.9,2.8434]
["bitfinex","ETHUSD",1721515556271,0.59280511,3517.2,3516.9,2.8434]
["bitfinex","ETHUSD",1721515556529,0.59280511,3517.3,3516.9,2.8434]
["bitfinex","ETHUSD",1721515557104,0.59280511,3517.3,3517.0,2.84332]
["bitfinex","ETHUSD",1721515559344,0.59280511,3517.2,3517.0,2.84332]
["bitfinex","ETHUSD",1721515560324,0.59280511,3517.3,3517.1,2.84324]
["bitfinex","ETHUSD",1721515561436,0.88748888,3517.5,3516.7,3.4893]
["bitfinex","ETHUSD",1721515561437,0.59280511,3517.4,3516.7,3.4893]
["bitfinex","ETHUSD",1721515561594,0.59280511,3517.4,3517.2,2.84317]
["bitfinex","ETHUSD",1721515562327,0.59280511,3517.5,3517.2,2.84317]
["bitfinex","ETHUSD",1721515562560,0.59280511,3517.4,3517.2,2.84317]
["bitfinex","ETHUSD",1721515563338,0.59280511,3517.3,3517.2,2.84317]
["bitfinex","ETHUSD",1721515564263,0.59280511,3517.3,3517.0,2.84328]
["bitfinex","ETHUSD",1721515566354,0.59280511,3517.2,3517.0,2.84328]
["bitfinex","ETHUSD",1721515569434,0.59280511,3517.1,3517.0,2.84328]
["bitfinex","ETHUSD",1721515569667,0.59280511,3517.2,3517.0,2.84328]
["bitfinex","ETHUSD",1721515569869,0.59280511,3517.1,3517.0,2.84328]
["bitfinex","ETHUSD",1721515570033,0.59280511,3517.2,3517.0,2.84328]
["bitfinex","ETHUSD",1721515570231,0.59280511,3517.1,3517.0,2.84328]
["bitfinex","ETHUSD",1721515571471,4.07830511,3517.1,3516.1,2.4095]
["bitfinex","ETHUSD",1721515571679,0.4965794,3517.0,3516.3,2.84389]
["bitfinex","ETHUSD",1721515571849,3.02930511,3517.1,3516.4,2.84381]
["bitfinex","ETHUSD",1721515572049,2.84334,3517.0,3516.4,2.84381]
["bitfinex","ETHUSD",1721515572245,2.84347,3516.9,3516.1,6.30254]
["bitfinex","ETHUSD",1721515572444,2.84349,3516.8,3516.2,2.84396]
["bitfinex","ETHUSD",1721515572766,2.84357,3516.7,3516.1,2.4095]
["bitfinex","ETHUSD",1721515572970,2.720857,3516.6,3515.8,7.37]
["bitfinex","ETHUSD",1721515573178,2.84422,3515.9,3515.8,7.37]
["bitfinex","ETHUSD",1721515573536,5.68844,3515.9,3515.8,7.37]
["bitfinex","ETHUSD",1721515573791,4.03304719,3515.9,3515.8,7.37]
["bitfinex","ETHUSD",1721515574078,2.84422,3515.9,3515.8,7.37]
["bitfinex","ETHUSD",1721515574388,4.0325017,3515.9,3515.8,7.37]
["bitfinex","ETHUSD",1721515574535,2.84422,3515.9,3515.8,7.37]
["bitfinex","ETHUSD",1721515575375,4.0327376,3515.9,3515.8,7.37]
["bitfinex","ETHUSD",1721515576675,4.0327376,3515.9,3515.1,10.21481]
["bitfinex","ETHUSD",1721515576886,0.59388759,3515.6,3515.1,12.768793]
["bitfinex","ETHUSD",1721515577174,0.59388759,3515.6,3515.1,5.398793]
["bitfinex","ETHUSD",1721515577376,0.59388759,3515.7,3515.1,2.84481]
["bitfinex","ETHUSD",1721515577793,0.59388759,3515.6,3515.1,2.84481]
["bitfinex","ETHUSD",1721515578456,0.59388759,3515.7,3515.1,2.84481]
["bitfinex","ETHUSD",1721515579379,0.59388759,3515.7,3515.0,2.84495]
["bitfinex","ETHUSD",1721515579580,0.89083139,3515.9,3515.5,2.8445]
["bitfinex","ETHUSD",1721515579581,0.59388759,3515.9,3515.5,2.8445]
["bitfinex","ETHUSD",1721515579991,0.89083139,3516.1,3516.0,2.84414]
["bitfinex","ETHUSD",1721515579992,0.59388759,3516.1,3516.0,2.84414]
["bitfinex","ETHUSD",1721515580282,0.59388759,3516.3,3515.8,2.84425]
["bitfinex","ETHUSD",1721515580487,0.59388759,3516.4,3515.9,3.413065]
["bitfinex","ETHUSD",1721515582943,0.59388759,3516.3,3515.9,0.568855]
["bitfinex","ETHUSD",1721515583186,0.59388759,3516.2,3515.7,2.8443]
["bitfinex","ETHUSD",1721515583371,3.43779759,3516.3,3515.7,2.8443]
["bitfinex","ETHUSD",1721515585781,2.844,3516.2,3515.5,2.84453]
["bitfinex","ETHUSD",1721515586000,2.84406,3516.1,3515.5,4.391402]
["bitfinex","ETHUSD",1721515587604,2.84406,3516.1,3515.5,1.546872]
["bitfinex","ETHUSD",1721515588046,2.84415,3516.0,3515.5,1.546872]
["bitfinex","ETHUSD",1721515588253,0.59388759,3516.2,3515.6,1.4170992]
["bitfinex","ETHUSD",1721515588589,2.84407,3516.1,3515.6,1.4170992]
["bitfinex","ETHUSD",1721515588914,6.17944139,3516.3,3515.6,4.2615592]
["bitfinex","ETHUSD",1721515588915,3.43779759,3516.3,3515.6,4.2615592]
["bitfinex","ETHUSD",1721515590006,0.59388759,3516.4,3516.0,2.84413]
["bitfinex","ETHUSD",1721515590225,0.59388759,3516.5,3516.1,0.510273]
["bitfinex","ETHUSD",1721515590384,3.43754759,3516.6,3516.0,2.84413]
["bitfinex","ETHUSD",1721515590774,0.59388759,3516.5,3516.0,2.84413]
["bitfinex","ETHUSD",1721515590995,0.59388759,3516.5,3515.8,5.10289]
["bitfinex","ETHUSD",1721515591204,0.59388759,3516.4,3515.8,2.2586]
["bitfinex","ETHUSD",1721515591378,3.43783759,3516.3,3515.8,2.2586]
["bitfinex","ETHUSD",1721515592217,3.43783759,3516.3,3515.6,4.2615092]
["bitfinex","ETHUSD",1721515593929,2.84395,3516.3,3515.6,4.2615092]
["bitfinex","ETHUSD",1721515594227,2.84395,3516.3,3515.7,1.67346392]
["bitfinex","ETHUSD",1721515594528,2.84395,3516.3,3515.7,4.51783392]
["bitfinex","ETHUSD",1721515594904,0.59388759,3516.4,3515.8,2.84429]
["bitfinex","ETHUSD",1721515596311,2.84374,3516.5,3515.8,2.84429]
["bitfinex","ETHUSD",1721515596312,0.59388759,3516.5,3516.0,2.84413]
["bitfinex","ETHUSD",1721515596724,3.43762759,3516.5,3515.9,1.049]
["bitfinex","ETHUSD",1721515596932,3.43762759,3516.5,3515.9,3.89321]
["bitfinex","ETHUSD",1721515597119,3.43762759,3516.5,3515.9,4.73432139]
["bitfinex","ETHUSD",1721515598405,0.59388759,3516.5,3516.0,2.84413]
["bitfinex","ETHUSD",1721515598610,0.59388759,3516.5,3516.1,2.2586]
["bitfinex","ETHUSD",1721515599237,3.43753759,3516.6,3516.1,2.2586]
["bitfinex","ETHUSD",1721515599415,2.84374,3516.5,3516.1,2.2586]
["bitfinex","ETHUSD",1721515599626,3.43762759,3516.5,3516.1,2.2586]
["bitfinex","ETHUSD",1721515601803,0.59388759,3516.5,3516.1,2.2586]
["bitfinex","ETHUSD",1721515602206,0.59388759,3516.6,3516.1,2.2586]
["bitfinex","ETHUSD",1721515602444,0.59388759,3516.5,3516.1,2.2586]
["bitfinex","ETHUSD",1721515604952,0.59388759,3516.5,3516.1,5.10265]
["bitfinex","ETHUSD",1721515606157,0.59388759,3516.5,3516.1,2.2586]
["bitfinex","ETHUSD",1721515606645,0.59388759,3516.5,3516.1,5.10265]
["bitfinex","ETHUSD",1721515606811,0.59388759,3516.5,3516.1,3.15818]
["bitfinex","ETHUSD",1721515607013,0.59388759,3516.6,3516.3,2.84384]
["bitfinex","ETHUSD",1721515607249,4.0319276,3516.9,3516.3,2.84384]
["bitfinex","ETHUSD",1721515607250,0.59388759,3516.7,3516.3,2.84384]
["bitfinex","ETHUSD",1721515607555,3.73424139,3516.9,3516.3,2.84384]
["bitfinex","ETHUSD",1721515607556,0.59388759,3516.8,3516.3,3.833347]
["bitfinex","ETHUSD",1721515608147,2.84341,3516.9,3516.3,3.833347]
["bitfinex","ETHUSD",1721515608148,0.59388759,3516.7,3516.3,3.833347]
["bitfinex","ETHUSD",1721515608349,0.59388759,3516.7,3516.4,2.84381]
["bitfinex","ETHUSD",1721515608554,0.59388759,3516.8,3516.4,2.84381]
["bitfinex","ETHUSD",1721515609555,0.59388759,3516.7,3516.4,2.84381]
["bitfinex","ETHUSD",1721515610512,0.59388759,3516.6,3516.4,2.84381]
["bitfinex","ETHUSD",1721515610735,0.59388759,3516.6,3516.2,2.84397]
["bitfinex","ETHUSD",1721515610960,0.59388759,3516.6,3516.2,4.48054]
["bitfinex","ETHUSD",1721515612624,0.59388759,3516.5,3516.3,2.84389]
["bitfinex","ETHUSD",1721515615156,0.59388759,3516.5,3516.2,1.63657]
["bitfinex","ETHUSD",1721515615362,0.59388759,3516.4,3516.2,1.63657]
["bitfinex","ETHUSD",1721515616331,0.59388759,3516.3,3515.9,7.37]
["bitfinex","ETHUSD",1721515616558,0.59388759,3516.2,3515.9,10.2142]
["bitfinex","ETHUSD",1721515617075,0.59388759,3516.2,3515.9,7.37]
["bitfinex","ETHUSD",1721515618240,0.59388759,3516.1,3515.9,7.37]
["bitfinex","ETHUSD",1721515618442,0.59388759,3516.1,3515.9,9.18815839]
["bitfinex","ETHUSD",1721515618649,0.70670198,3516.3,3515.9,9.18815839]
["bitfinex","ETHUSD",1721515619555,2.77251498,3516.4,3515.9,9.18815839]
["bitfinex","ETHUSD",1721515620955,4.0322576,3516.5,3515.9,12.03236839]
["bitfinex","ETHUSD",1721515621166,4.0322576,3516.5,3516.0,1.83260384]
["bitfinex","ETHUSD",1721515621655,4.0322576,3516.5,3515.9,3.89321]
["bitfinex","ETHUSD",1721515624463,4.0322576,3516.5,3515.8,2.4004]
["bitfinex","ETHUSD",1721515624464,4.0323976,3516.4,3515.8,2.4004]
["bitfinex","ETHUSD",1721515624629,2.84389,3516.3,3515.8,5.2447]
["bitfinex","ETHUSD",1721515624940,4.0324076,3516.3,3515.8,5.2447]
["bitfinex","ETHUSD",1721515625137,4.0324076,3516.3,3515.9,0.62937]
["bitfinex","ETHUSD",1721515625342,1.1885176,3516.3,3515.9,0.62937]
["bitfinex","ETHUSD",1721515626030,1.1885176,3516.3,3515.6,2.84446]
["bitfinex","ETHUSD",1721515626229,2.84419,3516.0,3515.5,7.37]
["bitfinex","ETHUSD",1721515626550,4.0327076,3516.0,3515.5,7.37]
["bitfinex","ETHUSD",1721515627172,4.0327076,3516.0,3515.1,12.948715]
["bitfinex","ETHUSD",1721515627173,2.84423,3515.9,3515.1,12.948715]
["bitfinex","ETHUSD",1721515627374,2.84447,3515.6,3515.1,2.733895]
["bitfinex","ETHUSD",1721515627667,2.84447,3515.6,3515.2,0.6627885]
["bitfinex","ETHUSD",1721515627867,4.0328976,3515.7,3515.2,0.6627885]
["bitfinex","ETHUSD",1721515628232,1.1885176,3515.8,3515.2,3.5075685]
["bitfinex","ETHUSD",1721515628649,0.59438587,3515.5,3515.3,2.8447]
["bitfinex","ETHUSD",1721515628927,0.8915788,3515.7,3515.2,0.6627885]
["bitfinex","ETHUSD",1721515628928,0.59438587,3515.6,3515.4,2.84462]
["bitfinex","ETHUSD",1721515629233,0.59438587,3515.6,3515.4,3.85813635]
["bitfinex","ETHUSD",1721515629433,0.59438587,3515.6,3515.4,1.01351635]
["bitfinex","ETHUSD",1721515629844,0.59438587,3515.6,3515.5,3.89354]
["bitfinex","ETHUSD",1721515630069,0.8915788,3515.8,3515.5,3.89354]
["bitfinex","ETHUSD",1721515630070,0.59438587,3515.8,3515.7,2.84438]
["bitfinex","ETHUSD",1721515630230,0.59438587,3516.1,3515.9,2.84422]
["bitfinex","ETHUSD",1721515630430,0.8915788,3516.2,3516.0,0.673752]
["bitfinex","ETHUSD",1721515630630,0.59444198,3516.1,3516.0,0.673752]
["bitfinex","ETHUSD",1721515632265,0.8915788,3516.2,3515.7,1.049]
["bitfinex","ETHUSD",1721515632434,0.59446785,3515.9,3515.5,6.89292]
["bitfinex","ETHUSD",1721515632628,0.59446785,3515.9,3515.7,2.84433]
["bitfinex","ETHUSD",1721515632974,0.59446785,3515.9,3515.8,2.8443]
["bitfinex","ETHUSD",1721515633540,0.59446785,3515.9,3515.7,2.84436]
["bitfinex","ETHUSD",1721515633836,0.59446785,3515.9,3515.8,0.973727]
["bitfinex","ETHUSD",1721515634038,0.59446785,3515.9,3515.3,10.21469]
["bitfinex","ETHUSD",1721515634263,0.59444619,3515.8,3515.4,2.84462]
["bitfinex","ETHUSD",1721515634837,0.59444619,3515.8,3515.4,3.89362]
["bitfinex","ETHUSD",1721515635051,0.59444619,3515.8,3515.4,2.84462]
["bitfinex","ETHUSD",1721515635236,0.59444619,3515.7,3515.4,2.84462]
["bitfinex","ETHUSD",1721515635436,0.59444619,3515.8,3515.5,1.41084]
["bitfinex","ETHUSD",1721515636061,0.59444619,3515.7,3515.5,1.41084]
["bitfinex","ETHUSD",1721515636281,0.59444619,3515.7,3515.3,2.84464]
["bitfinex","ETHUSD",1721515636484,0.59444619,3515.6,3515.3,2.84464]
["bitfinex","ETHUSD",1721515638119,0.59444619,3515.6,3515.1,2.733895]
["bitfinex","ETHUSD",1721515638268,0.59444619,3515.4,3514.8,1.049]
["bitfinex","ETHUSD",1721515638469,0.59444619,3515.4,3514.8,2.43574655]
["bitfinex","ETHUSD",1721515638670,0.59444619,3515.3,3514.8,2.43574655]
["bitfinex","ETHUSD",1721515639607,0.59444619,3515.4,3514.8,2.43574655]
["bitfinex","ETHUSD",1721515641982,0.59444619,3515.4,3514.8,1.049]
["bitfinex","ETHUSD",1721515642213,3.43907619,3515.4,3514.7,10.21518]
["bitfinex","ETHUSD",1721515642571,2.84487,3515.1,3514.7,7.37]
["bitfinex","ETHUSD",1721515642772,3.43931619,3515.1,3514.7,7.37]
["bitfinex","ETHUSD",1721515642973,3.43944619,3515.0,3514.7,7.37]
["bitfinex","ETHUSD",1721515643200,2.84503,3514.9,3514.7,7.37]
["bitfinex","ETHUSD",1721515643408,3.43947619,3514.9,3514.7,7.37]
["bitfinex","ETHUSD",1721515644616,2.84503,3514.9,3514.7,7.37]
["bitfinex","ETHUSD",1721515645315,3.43931619,3515.1,3514.7,7.37]
["bitfinex","ETHUSD",1721515645470,0.59444619,3515.1,3514.7,7.37]
["bitfinex","ETHUSD",1721515645904,3.43922619,3515.2,3514.7,7.37]
["bitfinex","ETHUSD",1721515646089,0.59444619,3515.1,3514.7,7.37]
["bitfinex","ETHUSD",1721515646283,3.43922619,3515.2,3514.7,7.37]
["bitfinex","ETHUSD",1721515647376,0.59444619,3515.2,3514.7,7.37]
["bitfinex","ETHUSD",1721515647622,2.84479,3515.2,3514.7,10.04434155]
["bitfinex","ETHUSD",1721515647911,2.84479,3515.2,3514.7,7.37]
["bitfinex","ETHUSD",1721515648081,2.84479,3515.2,3514.6,2.9990955]
["bitfinex","ETHUSD",1721515649318,5.10936,3515.1,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515651921,2.2645,3515.1,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515652130,4.48819619,3515.3,3514.6,2.9991455]
["bitfinex","ETHUSD",1721515652284,2.84478,3515.2,3514.6,2.9991455]
["bitfinex","ETHUSD",1721515654420,2.84488,3515.1,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515654592,1.049,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515654792,3.3135,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515655399,6.15869,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515655810,5.10969,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515656014,2.84519,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515657097,4.48847619,3514.9,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515657408,3.89403,3514.9,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515657997,2.84512,3514.8,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515658214,2.84519,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515659225,3.70010762,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515659527,5.69038,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515659701,6.28482619,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515660423,5.69038,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515661928,6.28482619,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515662113,7.22891669,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515662633,6.6344705,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515662800,7.22891669,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515663392,9.53801669,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515664191,12.38320669,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515664402,11.7887605,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515664620,14.7887605,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515664826,15.6803393,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515665028,14.7887605,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515666431,15.67659559,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515667737,14.7887605,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515670811,15.9772781,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515673139,14.7887605,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515673501,15.97200204,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515674918,14.7887605,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515675472,15.97179288,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515678375,17.02279288,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515678804,17.02336164,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515679298,15.8397605,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515680495,3.0,3514.7,3514.6,2.4256855]
["bitfinex","ETHUSD",1721515680715,0.8884292,3516.0,3514.7,2.2718]
["bitfinex","ETHUSD",1721515681010,0.59210831,3516.2,3516.1,2.84406]
["bitfinex","ETHUSD",1721515681166,0.59210831,3516.6,3516.0,5.11587]
["bitfinex","ETHUSD",1721515681366,0.59210831,3516.6,3514.8,0.55]
["bitfinex","ETHUSD",1721515681367,1.051,3516.1,3514.8,0.55]
["bitfinex","ETHUSD",1721515681599,1.051,3515.9,3514.9,2.2718]
["bitfinex","ETHUSD",1721515681814,0.59210831,3516.4,3515.4,1.051]
["bitfinex","ETHUSD",1721515682301,0.59210831,3516.4,3515.3,2.84464]
["bitfinex","ETHUSD",1721515682476,0.59210831,3516.3,3514.9,2.2718]
["bitfinex","ETHUSD",1721515682682,2.84434,3515.8,3514.9,5.11681]
["bitfinex","ETHUSD",1721515683000,2.84422,3515.9,3514.9,5.11681]
["bitfinex","ETHUSD",1721515683769,2.84422,3515.9,3515.0,2.84494]
["bitfinex","ETHUSD",1721515684965,0.59210831,3516.0,3515.1,2.84486]
["bitfinex","ETHUSD",1721515685170,0.59210831,3516.1,3515.2,0.511666]
["bitfinex","ETHUSD",1721515685410,0.59210831,3516.2,3514.9,2.2718]
["bitfinex","ETHUSD",1721515685620,0.59210831,3516.2,3515.3,2.84462]
["bitfinex","ETHUSD",1721515685802,2.84399,3516.2,3515.3,2.84462]
["bitfinex","ETHUSD",1721515686111,0.59210831,3516.3,3515.3,2.84462]
["bitfinex","ETHUSD",1721515686470,0.59210831,3516.3,3515.1,2.84484]
["bitfinex","ETHUSD",1721515686471,3.43600831,3516.3,3515.1,2.84484]
["bitfinex","ETHUSD",1721515686678,2.84416,3516.0,3515.2,0.796167]
["bitfinex","ETHUSD",1721515686897,2.84416,3516.0,3515.2,3.640927]
["bitfinex","ETHUSD",1721515688030,0.59210831,3516.4,3515.6,2.8444]
["bitfinex","ETHUSD",1721515688184,3.43588831,3516.5,3515.6,2.8444]
["bitfinex","ETHUSD",1721515688381,0.59210831,3516.5,3515.7,3.41328]
["bitfinex","ETHUSD",1721515688594,2.84382,3516.4,3515.7,3.41328]
["bitfinex","ETHUSD",1721515689407,3.43581831,3516.6,3515.7,3.41328]
["bitfinex","ETHUSD",1721515689609,2.84371,3516.6,3515.7,3.41328]
["bitfinex","ETHUSD",1721515690180,2.84371,3516.6,3515.9,2.84421]
["bitfinex","ETHUSD",1721515690418,2.8435,3516.8,3515.8,3.118581]
["bitfinex","ETHUSD",1721515690419,2.84374,3516.5,3515.8,3.118581]
["bitfinex","ETHUSD",1721515690928,2.84374,3516.5,3515.8,5.962851]
["bitfinex","ETHUSD",1721515691086,2.8436,3516.7,3515.8,5.962821]
["bitfinex","ETHUSD",1721515691292,2.84366,3516.6,3515.8,5.962821]
["bitfinex","ETHUSD",1721515691622,3.43560831,3516.8,3515.9,0.71034787]
["bitfinex","ETHUSD",1721515691826,3.43560831,3516.8,3516.0,2.84409]
["bitfinex","ETHUSD",1721515691827,0.59210831,3516.8,3516.0,2.84409]
["bitfinex","ETHUSD",1721515691989,3.0,3516.8,3516.0,2.84409]
["bitfinex","ETHUSD",1721515693290,3.0,3516.8,3516.1,2.84405]
["bitfinex","ETHUSD",1721515694207,3.0,3516.8,3515.8,2.4928]
["bitfinex","ETHUSD",1721515694435,2.8442,3516.0,3514.7,2.4928]
["bitfinex","ETHUSD",1721515694612,2.84391,3516.3,3514.7,5.4928]
["bitfinex","ETHUSD",1721515694943,2.84403,3516.2,3515.2,2.84471]
["bitfinex","ETHUSD",1721515695157,2.84406,3516.1,3515.3,2.84469]
["bitfinex","ETHUSD",1721515695319,2.84406,3516.1,3515.3,3.413653]
["bitfinex","ETHUSD",1721515696702,2.84414,3516.0,3515.3,3.413653]
["bitfinex","ETHUSD",1721515698634,2.84427,3515.9,3515.3,0.568963]
["bitfinex","ETHUSD",1721515698834,2.84427,3515.9,3515.1,2.84486]
["bitfinex","ETHUSD",1721515699424,2.84436,3515.8,3514.9,2.84502]
["bitfinex","ETHUSD",1721515699622,0.59210831,3516.4,3514.9,2.84502]
["bitfinex","ETHUSD",1721515699822,2.84438,3515.8,3514.9,2.84502]
["bitfinex","ETHUSD",1721515700027,2.84438,3515.8,3514.9,3.67870755]
["bitfinex","ETHUSD",1721515700222,2.84439,3515.7,3514.9,3.67870755]
["bitfinex","ETHUSD",1721515700919,2.3836,3516.0,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515701157,2.84512,3514.8,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515701361,2.84496,3515.0,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515701520,2.8448,3515.2,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515701734,2.84511,3514.8,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515704553,2.845,3515.0,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515705468,2.84512,3514.8,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515705770,2.84519,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515706326,5.69038,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515707319,6.259418,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515708812,3.414228,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515709017,2.84519,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515709188,0.59210831,3515.3,3514.7,2.3299]
["bitfinex","ETHUSD",1721515709394,0.59210831,3516.0,3515.8,2.8443]
["bitfinex","ETHUSD",1721515709577,2.07253113,3516.6,3516.3,2.84389]
["bitfinex","ETHUSD",1721515709578,0.59210831,3516.6,3516.3,2.84389]
["bitfinex","ETHUSD",1721515709781,0.59210831,3517.2,3516.1,0.05687708]
["bitfinex","ETHUSD",1721515710098,0.44587602,3517.5,3516.2,3.069]
["bitfinex","ETHUSD",1721515710283,0.44587602,3517.5,3517.0,2.8433]
["bitfinex","ETHUSD",1721515710481,0.59210831,3518.0,3516.8,2.84346]
["bitfinex","ETHUSD",1721515710678,2.84269,3517.8,3516.8,2.84346]
["bitfinex","ETHUSD",1721515711213,2.84255,3518.0,3516.9,0.284346]
["bitfinex","ETHUSD",1721515711824,2.8428,3517.7,3516.9,0.284346]
["bitfinex","ETHUSD",1721515712318,2.84252,3518.0,3516.2,0.55]
["bitfinex","ETHUSD",1721515712319,2.84285,3517.6,3516.6,2.84364]
["bitfinex","ETHUSD",1721515712778,2.84271,3517.8,3516.7,2.84356]
["bitfinex","ETHUSD",1721515713007,5.3616,3517.9,3516.7,2.84356]
["bitfinex","ETHUSD",1721515713008,2.8428,3517.7,3516.7,2.84356]
["bitfinex","ETHUSD",1721515714459,3.0,3518.0,3517.0,2.3299]
["bitfinex","ETHUSD",1721515714606,2.84244,3518.1,3517.0,2.3299]
["bitfinex","ETHUSD",1721515714806,3.0,3518.0,3517.1,0.51733]
["bitfinex","ETHUSD",1721515715502,2.84244,3518.2,3517.0,2.3299]
["bitfinex","ETHUSD",1721515715699,2.84258,3518.0,3517.0,2.3299]
["bitfinex","ETHUSD",1721515715926,3.0,3517.9,3517.0,2.3299]
["bitfinex","ETHUSD",1721515716313,3.0,3517.9,3517.0,5.1732]
["bitfinex","ETHUSD",1721515716529,5.8426,3517.9,3517.0,5.1732]
["bitfinex","ETHUSD",1721515716716,5.8426,3517.9,3517.0,5.974876]
["bitfinex","ETHUSD",1721515718348,2.84269,3517.8,3517.0,3.131576]
["bitfinex","ETHUSD",1721515718642,3.0,3517.9,3517.0,3.131576]
["bitfinex","ETHUSD",1721515718643,3.0,3517.9,3517.0,5.974896]
["bitfinex","ETHUSD",1721515718845,3.0,3517.9,3517.0,3.131576]
["bitfinex","ETHUSD",1721515719048,2.84221,3518.4,3517.2,2.84316]
["bitfinex","ETHUSD",1721515719049,5.84246,3518.1,3517.2,2.84316]
["bitfinex","ETHUSD",1721515719343,5.84246,3518.1,3517.0,3.131576]
["bitfinex","ETHUSD",1721515719344,2.84253,3518.0,3517.0,3.131576]
["bitfinex","ETHUSD",1721515719653,2.84253,3518.0,3517.1,0.5974966]
["bitfinex","ETHUSD",1721515719818,2.8426,3517.9,3517.1,0.5974966]
["bitfinex","ETHUSD",1721515721906,2.84247,3518.1,3517.1,5.9597466]
["bitfinex","ETHUSD",1721515722128,2.84247,3518.1,3517.2,2.8431]
["bitfinex","ETHUSD",1721515722543,2.84236,3518.3,3517.3,2.84307]
["bitfinex","ETHUSD",1721515722746,2.84236,3518.3,3517.4,0.62838166]
["bitfinex","ETHUSD",1721515722913,2.84238,3518.2,3517.4,0.62838166]
["bitfinex","ETHUSD",1721515723338,2.84213,3518.5,3517.4,0.62838166]
["bitfinex","ETHUSD",1721515723339,2.8423,3518.3,3517.4,0.62838166]
["bitfinex","ETHUSD",1721515723510,2.84213,3518.5,3517.4,0.62838166]
["bitfinex","ETHUSD",1721515723911,2.8422,3518.4,3517.6,2.84283]
["bitfinex","ETHUSD",1721515724926,2.84212,3518.5,3517.4,3.47133166]
["bitfinex","ETHUSD",1721515725113,0.584212,3518.4,3517.4,3.47133166]
["bitfinex","ETHUSD",1721515726347,2.84236,3518.2,3517.4,3.47133166]
["bitfinex","ETHUSD",1721515727115,3.426452,3518.4,3517.4,3.47133166]
["bitfinex","ETHUSD",1721515727317,2.84224,3518.4,3517.5,2.84289]
["bitfinex","ETHUSD",1721515728557,2.84228,3518.3,3517.4,0.62838166]
["bitfinex","ETHUSD",1721515729325,2.84212,3518.5,3517.4,0.68523684]
["bitfinex","ETHUSD",1721515729530,2.8422,3518.4,3517.6,2.84278]
["bitfinex","ETHUSD",1721515729732,2.8422,3518.4,3517.5,2.84291]
["bitfinex","ETHUSD",1721515730066,2.8422,3518.4,3517.6,2.84283]
["bitfinex","ETHUSD",1721515730964,2.8422,3518.4,3517.5,0.63144317]
["bitfinex","ETHUSD",1721515731140,2.8422,3518.4,3517.5,2.84287]
["bitfinex","ETHUSD",1721515731493,2.84249,3518.1,3517.2,2.84315]
["bitfinex","ETHUSD",1721515735070,2.519,3518.6,3516.9,7.37]
["bitfinex","ETHUSD",1721515735270,2.84313,3517.3,3516.9,7.37]
["bitfinex","ETHUSD",1721515735471,2.84313,3517.3,3516.5,2.4993]
["bitfinex","ETHUSD",1721515735472,2.8433,3517.1,3516.5,2.4993]
["bitfinex","ETHUSD",1721515735680,2.8433,3517.1,3516.5,5.018626]
["bitfinex","ETHUSD",1721515736392,1.22712064,3517.0,3516.4,7.37]
["bitfinex","ETHUSD",1721515736553,2.84373,3516.5,3516.4,7.37]
["bitfinex","ETHUSD",1721515736872,2.84373,3516.5,3516.0,2.4993]
["bitfinex","ETHUSD",1721515737980,2.4777,3517.6,3516.0,2.4993]
["bitfinex","ETHUSD",1721515738269,2.84342,3516.9,3516.1,0.98693]
["bitfinex","ETHUSD",1721515738568,2.84363,3516.7,3516.0,2.4993]
["bitfinex","ETHUSD",1721515739039,2.84365,3516.6,3516.0,2.4993]
["bitfinex","ETHUSD",1721515740140,2.519,3517.2,3516.0,2.4993]
["bitfinex","ETHUSD",1721515740141,2.8438,3516.5,3516.0,2.4993]
["bitfinex","ETHUSD",1721515740764,2.84399,3516.2,3515.8,7.37]
["bitfinex","ETHUSD",1721515741742,2.84383,3516.4,3515.8,7.37]
["bitfinex","ETHUSD",1721515741743,2.84387,3516.4,3515.8,7.37]
["bitfinex","ETHUSD",1721515742273,2.84351,3516.8,3515.8,7.37]
["bitfinex","ETHUSD",1721515742471,2.84374,3516.5,3515.8,7.37]
["bitfinex","ETHUSD",1721515742688,2.84363,3516.7,3515.9,1.021437]
["bitfinex","ETHUSD",1721515743266,2.84354,3516.8,3515.9,3.865647]
["bitfinex","ETHUSD",1721515743765,2.84357,3516.7,3515.9,1.021437]
["bitfinex","ETHUSD",1721515743941,2.84366,3516.6,3515.9,1.021437]
["bitfinex","ETHUSD",1721515744269,2.84342,3516.9,3515.9,1.021437]
["bitfinex","ETHUSD",1721515744477,2.84366,3516.6,3515.9,1.021437]
["bitfinex","ETHUSD",1721515744638,2.84366,3516.6,3516.0,1.1235717]
["bitfinex","ETHUSD",1721515744841,2.84342,3516.9,3516.0,1.1235717]
["bitfinex","ETHUSD",1721515746478,2.84366,3516.6,3516.0,1.1235717]
["bitfinex","ETHUSD",1721515746861,2.84366,3516.6,3515.9,1.021437]
["bitfinex","ETHUSD",1721515747073,3.0,3517.0,3515.8,7.37]
["bitfinex","ETHUSD",1721515748337,2.84395,3516.3,3515.8,7.37]
["bitfinex","ETHUSD",1721515749147,2.84395,3516.3,3515.5,2.2762]
["bitfinex","ETHUSD",1721515754506,2.84406,3516.1,3515.5,2.2762]
["bitfinex","ETHUSD",1721515754791,2.84411,3516.1,3515.5,2.2762]
["bitfinex","ETHUSD",1721515755752,2.84411,3516.1,3515.4,7.37]
["bitfinex","ETHUSD",1721515755981,2.84424,3515.9,3515.4,7.37]
["bitfinex","ETHUSD",1721515756285,2.84424,3515.9,3515.1,2.3573]
["bitfinex","ETHUSD",1721515756286,2.84446,3515.6,3515.1,2.3573]
["bitfinex","ETHUSD",1721515756596,2.84424,3515.9,3515.1,2.3573]
["bitfinex","ETHUSD",1721515756761,2.8443,3515.8,3515.1,2.3573]
["bitfinex","ETHUSD",1721515756948,2.8443,3515.8,3515.2,1.257229]
["bitfinex","ETHUSD",1721515757149,2.8444,3515.7,3515.2,1.257229]
["bitfinex","ETHUSD",1721515757384,2.84426,3515.9,3515.2,1.257229]
["bitfinex","ETHUSD",1721515760005,2.84398,3516.2,3515.2,1.257229]
["bitfinex","ETHUSD",1721515760292,2.84395,3516.3,3515.3,2.84464]
["bitfinex","ETHUSD",1721515760293,2.84407,3516.1,3515.3,2.84464]
["bitfinex","ETHUSD",1721515760504,2.84407,3516.1,3515.4,0.6459169]
["bitfinex","ETHUSD",1721515760996,2.84395,3516.3,3515.4,3.4904869]
["bitfinex","ETHUSD",1721515762162,2.84395,3516.3,3515.5,2.84451]
["bitfinex","ETHUSD",1721515762466,2.84398,3516.2,3515.4,0.6459169]
["bitfinex","ETHUSD",1721515762804,2.84398,3516.2,3515.5,0.75925559]
["bitfinex","ETHUSD",1721515764095,2.84386,3516.4,3515.5,3.60379559]
["bitfinex","ETHUSD",1721515764312,2.84374,3516.5,3515.5,3.60379559]
["bitfinex","ETHUSD",1721515764313,2.84389,3516.3,3515.5,3.60379559]
["bitfinex","ETHUSD",1721515767412,2.84414,3516.0,3515.5,0.75925559]
["bitfinex","ETHUSD",1721515767594,2.84406,3516.1,3515.3,2.8447]
["bitfinex","ETHUSD",1721515768513,2.84441,3515.7,3515.2,1.257229]
["bitfinex","ETHUSD",1721515768666,2.84441,3515.7,3515.0,7.37]
["bitfinex","ETHUSD",1721515768867,2.84422,3515.9,3515.0,7.37]
["bitfinex","ETHUSD",1721515769063,2.84403,3516.2,3515.1,2.84479]
["bitfinex","ETHUSD",1721515769398,2.84417,3516.0,3515.1,2.84479]
["bitfinex","ETHUSD",1721515769712,2.84417,3516.0,3515.2,1.30598]
["bitfinex","ETHUSD",1721515770805,2.84431,3515.8,3515.2,1.30598]
["bitfinex","ETHUSD",1721515770968,2.519,3516.3,3515.2,1.30598]
["bitfinex","ETHUSD",1721515770969,2.84438,3515.7,3515.2,1.30598]
["bitfinex","ETHUSD",1721515772289,2.8443,3515.8,3515.2,1.30598]
["bitfinex","ETHUSD",1721515772494,2.84447,3515.6,3515.0,7.37]
["bitfinex","ETHUSD",1721515773208,2.84447,3515.6,3514.7,2.84518]
["bitfinex","ETHUSD",1721515774007,2.84447,3515.6,3514.8,2.8451]
["bitfinex","ETHUSD",1721515777694,2.8443,3515.8,3514.9,2.84502]
["bitfinex","ETHUSD",1721515777868,2.8443,3515.8,3515.0,0.56902]
["bitfinex","ETHUSD",1721515778064,2.84438,3515.7,3515.0,0.56902]
["bitfinex","ETHUSD",1721515778521,0.59210831,3515.9,3515.6,2.84446]
["bitfinex","ETHUSD",1721515778685,0.59210831,3516.3,3515.6,2.84446]
["bitfinex","ETHUSD",1721515778885,0.59210831,3516.3,3515.1,3.0057]
["bitfinex","ETHUSD",1721515778886,0.59210831,3516.3,3515.7,0.568908]
["bitfinex","ETHUSD",1721515779718,3.43614831,3516.2,3515.7,0.568908]
["bitfinex","ETHUSD",1721515779926,0.59210831,3516.1,3515.4,2.84459]
["bitfinex","ETHUSD",1721515780074,0.59210831,3516.1,3515.3,7.37]
["bitfinex","ETHUSD",1721515780273,0.59210831,3516.0,3515.3,10.21468]
["bitfinex","ETHUSD",1721515780517,3.7324192,3516.2,3515.3,10.21468]
["bitfinex","ETHUSD",1721515780518,0.59210831,3515.9,3515.3,7.37]
["bitfinex","ETHUSD",1721515780719,0.59210831,3515.9,3515.4,2.84461]
["bitfinex","ETHUSD",1721515780892,0.59210831,3515.9,3515.5,1.305934]
["bitfinex","ETHUSD",1721515781583,0.59210831,3515.8,3515.5,1.305934]
["bitfinex","ETHUSD",1721515784519,0.8884292,3516.0,3515.5,1.305934]
["bitfinex","ETHUSD",1721515784520,0.59210831,3515.7,3515.5,1.305934]
["bitfinex","ETHUSD",1721515784705,0.59210831,3515.7,3515.3,7.37]
["bitfinex","ETHUSD",1721515785021,0.59210831,3515.7,3515.3,2.84469]
["bitfinex","ETHUSD",1721515785809,0.59210831,3515.8,3515.7,2.84438]
["bitfinex","ETHUSD",1721515785988,1.48183513,3516.2,3515.7,3.052684]
["bitfinex","ETHUSD",1721515785989,0.59210831,3516.0,3515.7,3.052684]
["bitfinex","ETHUSD",1721515787325,0.59210831,3516.1,3515.9,2.84422]
["bitfinex","ETHUSD",1721515787486,0.59210831,3516.3,3515.9,2.84422]
["bitfinex","ETHUSD",1721515787683,0.59210831,3516.3,3516.0,0.8741284]
["bitfinex","ETHUSD",1721515789438,0.59210831,3516.3,3515.7,5.897064]
["bitfinex","ETHUSD",1721515789614,0.59210831,3516.3,3515.8,2.84429]
["bitfinex","ETHUSD",1721515791423,0.8884292,3516.5,3515.9,2.84416]
["bitfinex","ETHUSD",1721515791424,0.59210831,3516.4,3515.9,2.84416]
["bitfinex","ETHUSD",1721515791623,0.59210831,3516.3,3515.9,2.84416]
["bitfinex","ETHUSD",1721515792026,0.59210831,3516.3,3515.7,5.897054]
["bitfinex","ETHUSD",1721515792254,0.59210831,3516.2,3515.8,0.5897054]
["bitfinex","ETHUSD",1721515793648,0.59210831,3516.3,3515.8,0.5897054]
["bitfinex","ETHUSD",1721515794028,0.59210831,3516.3,3515.8,3.4340054]
["bitfinex","ETHUSD",1721515794417,0.59210831,3516.4,3515.8,3.4340054]
["bitfinex","ETHUSD",1721515794617,0.59210831,3516.3,3515.8,3.4340054]
["bitfinex","ETHUSD",1721515794849,0.8884292,3516.5,3515.9,0.64866894]
["bitfinex","ETHUSD",1721515794850,0.59210831,3516.4,3515.9,0.64866894]
["bitfinex","ETHUSD",1721515797238,0.59210831,3516.2,3515.7,5.32817]
["bitfinex","ETHUSD",1721515797440,0.59210831,3516.3,3515.7,5.32817]
["bitfinex","ETHUSD",1721515797767,0.59210831,3516.3,3515.7,2.4838]
["bitfinex","ETHUSD",1721515797985,0.59210831,3516.6,3515.8,0.0568775]
["bitfinex","ETHUSD",1721515798184,0.59210831,3516.7,3516.6,5.32745]
["bitfinex","ETHUSD",1721515798330,1.77738864,3517.5,3516.6,5.32745]
["bitfinex","ETHUSD",1721515798331,0.59210831,3517.1,3516.6,6.144568]
["bitfinex","ETHUSD",1721515798535,0.59210831,3517.2,3516.6,6.144568]
["bitfinex","ETHUSD",1721515798732,0.59210831,3517.2,3516.7,2.84356]
["bitfinex","ETHUSD",1721515798954,0.59210831,3517.4,3516.9,2.8434]
["bitfinex","ETHUSD",1721515799160,0.59210831,3517.4,3516.6,6.144568]
["bitfinex","ETHUSD",1721515799332,0.59210831,3517.5,3516.7,0.8988378]
["bitfinex","ETHUSD",1721515799546,0.59210831,3517.5,3516.7,3.7423878]
["bitfinex","ETHUSD",1721515799547,0.59210831,3517.4,3516.7,3.7423878]
["bitfinex","ETHUSD",1721515799743,0.59210831,3517.3,3516.7,3.7423878]
["bitfinex","ETHUSD",1721515799947,0.59210831,3517.4,3516.7,3.7423878]
["bitfinex","ETHUSD",1721515800175,0.59210831,3517.4,3516.8,2.84349]
["bitfinex","ETHUSD",1721515800673,0.59210831,3517.4,3516.8,3.75047478]
["bitfinex","ETHUSD",1721515801172,0.59210831,3517.4,3516.9,2.84338]
["bitfinex","ETHUSD",1721515801375,0.59210831,3517.4,3516.6,5.32744]
["bitfinex","ETHUSD",1721515801779,0.59210831,3517.3,3516.6,5.32744]
["bitfinex","ETHUSD",1721515801932,0.59210831,3517.4,3516.6,5.32744]
["bitfinex","ETHUSD",1721515802292,0.59210831,3517.4,3516.4,7.37]
["bitfinex","ETHUSD",1721515802438,3.43561831,3516.8,3516.4,7.37]
["bitfinex","ETHUSD",1721515802776,3.43572831,3516.7,3516.4,7.37]
["bitfinex","ETHUSD",1721515803098,3.43572831,3516.7,3515.9,7.37]
["bitfinex","ETHUSD",1721515803549,0.59210831,3516.6,3515.9,7.37]
["bitfinex","ETHUSD",1721515803749,3.43572831,3516.7,3515.9,7.37]
["bitfinex","ETHUSD",1721515804150,0.59210831,3516.6,3515.9,7.37]
["bitfinex","ETHUSD",1721515804393,3.43572831,3516.7,3515.9,7.37]
["bitfinex","ETHUSD",1721515805191,0.59210831,3516.7,3515.9,7.37]
["bitfinex","ETHUSD",1721515805392,0.59210831,3516.7,3515.9,9.887808]
["bitfinex","ETHUSD",1721515805768,0.59210831,3516.8,3515.9,9.887808]
["bitfinex","ETHUSD",1721515805979,0.59210831,3516.8,3516.0,2.84414]
["bitfinex","ETHUSD",1721515806352,0.59210831,3516.8,3515.9,9.887808]
["bitfinex","ETHUSD",1721515806353,0.59210831,3516.8,3516.2,2.84391]
["bitfinex","ETHUSD",1721515806571,0.59210831,3516.8,3516.3,2.84386]
["bitfinex","ETHUSD",1721515806956,0.59210831,3516.9,3516.3,2.84386]
["bitfinex","ETHUSD",1721515807498,0.59210831,3516.8,3516.2,2.84392]
["bitfinex","ETHUSD",1721515808058,0.59210831,3516.8,3516.3,2.84389]
["bitfinex","ETHUSD",1721515808279,0.59210831,3516.9,3516.3,2.84389]
["bitfinex","ETHUSD",1721515808472,0.59210831,3516.8,3516.3,2.84389]
["bitfinex","ETHUSD",1721515808796,0.59210831,3516.9,3516.3,2.84389]
["bitfinex","ETHUSD",1721515809693,0.59210831,3516.8,3516.3,0.568802]
["bitfinex","ETHUSD",1721515810000,0.59210831,3517.3,3516.7,2.84353]
["bitfinex","ETHUSD",1721515810202,0.8884292,3517.4,3516.9,2.84338]
["bitfinex","ETHUSD",1721515810203,0.59210831,3517.4,3516.9,2.84338]
["bitfinex","ETHUSD",1721515810515,0.59210831,3517.5,3517.0,0.284338]
["bitfinex","ETHUSD",1721515810704,0.59210831,3517.5,3516.9,2.84338]
["bitfinex","ETHUSD",1721515811482,2.4343,3517.4,3516.4,2.41]
["bitfinex","ETHUSD",1721515811702,0.59210831,3517.1,3516.3,7.37]
["bitfinex","ETHUSD",1721515811885,0.59210831,3516.9,3516.3,7.37]
["bitfinex","ETHUSD",1721515812212,0.59210831,3516.8,3516.3,7.37]
["bitfinex","ETHUSD",1721515812718,3.43553831,3516.9,3516.3,7.37]
["bitfinex","ETHUSD",1721515813909,2.84359,3516.7,3516.3,7.37]
["bitfinex","ETHUSD",1721515814216,0.59210831,3516.8,3516.1,2.84403]
["bitfinex","ETHUSD",1721515814529,0.59210831,3516.9,3516.2,2.84397]
["bitfinex","ETHUSD",1721515815807,0.59210831,3516.9,3516.3,2.84389]
["bitfinex","ETHUSD",1721515816105,0.59210831,3516.8,3516.3,2.84389]
["bitfinex","ETHUSD",1721515816314,0.59210831,3516.9,3516.3,2.84389]
["bitfinex","ETHUSD",1721515817106,0.59210831,3516.9,3516.5,5.25367]
["bitfinex","ETHUSD",1721515817307,0.59210831,3517.1,3516.5,2.41]
["bitfinex","ETHUSD",1721515817509,0.59210831,3517.2,3516.5,2.41]
["bitfinex","ETHUSD",1721515817709,0.59210831,3517.2,3516.6,2.84364]
["bitfinex","ETHUSD",1721515818797,4.02707193,3517.5,3516.6,2.84364]
["bitfinex","ETHUSD",1721515818798,0.59210831,3517.3,3516.6,2.84364]
["bitfinex","ETHUSD",1721515819121,0.59210831,3517.3,3516.7,2.84355]
["bitfinex","ETHUSD",1721515822615,0.59210831,3517.2,3516.7,2.84355]
["bitfinex","ETHUSD",1721515822917,0.59210831,3517.3,3516.7,2.84355]
["bitfinex","ETHUSD",1721515823275,0.59210831,3517.3,3516.8,2.84347]
["bitfinex","ETHUSD",1721515824017,0.59210831,3517.3,3516.9,2.8434]
["bitfinex","ETHUSD",1721515824219,0.59210831,3517.4,3516.9,2.8434]
["bitfinex","ETHUSD",1721515825418,0.59210831,3517.4,3517.1,2.84324]
["bitfinex","ETHUSD",1721515825621,0.59210831,3517.5,3517.1,2.84324]
["bitfinex","ETHUSD",1721515826117,0.59210831,3517.6,3517.1,2.84324]
["bitfinex","ETHUSD",1721515827618,2.84261,3517.9,3517.3,2.84306]
["bitfinex","ETHUSD",1721515827619,0.59210831,3517.7,3517.3,2.84306]
["bitfinex","ETHUSD",1721515827797,0.59210831,3517.7,3517.3,3.353176]
["bitfinex","ETHUSD",1721515828484,0.59210831,3517.7,3517.4,2.84294]
["bitfinex","ETHUSD",1721515831701,0.59210831,3517.7,3517.5,2.84292]
["bitfinex","ETHUSD",1721515832103,1.18410193,3518.0,3517.4,2.843]
["bitfinex","ETHUSD",1721515832104,0.59210831,3517.8,3517.4,2.843]
["bitfinex","ETHUSD",1721515832309,0.59210831,3517.9,3517.4,2.843]
["bitfinex","ETHUSD",1721515832503,0.59210831,3517.9,3517.5,2.84292]
["bitfinex","ETHUSD",1721515832828,0.59210831,3518.0,3517.5,2.84292]
["bitfinex","ETHUSD",1721515833147,0.59210831,3517.9,3517.5,2.84292]
["bitfinex","ETHUSD",1721515833334,0.59210831,3517.8,3516.5,5.10179]
["bitfinex","ETHUSD",1721515833497,0.59210831,3517.5,3516.9,2.84341]
["bitfinex","ETHUSD",1721515833700,0.59210831,3517.6,3517.0,2.84333]
["bitfinex","ETHUSD",1721515834107,0.39210831,3517.6,3517.0,2.84333]
["bitfinex","ETHUSD",1721515835631,0.39210831,3517.6,3517.1,2.84323]
["bitfinex","ETHUSD",1721515835832,3.7310292,3517.9,3517.1,2.84323]
["bitfinex","ETHUSD",1721515836138,0.8884292,3517.9,3517.3,2.84307]
["bitfinex","ETHUSD",1721515836356,0.8884292,3517.9,3517.5,2.8429]
["bitfinex","ETHUSD",1721515836500,1.18410193,3518.1,3517.3,5.10112]
["bitfinex","ETHUSD",1721515836501,0.8884292,3518.0,3517.3,5.10112]
["bitfinex","ETHUSD",1721515836701,0.8884292,3517.9,3517.4,2.84298]
["bitfinex","ETHUSD",1721515836900,0.8884292,3518.0,3517.4,2.84298]
["bitfinex","ETHUSD",1721515837347,0.8884292,3518.0,3517.4,3.637404]
["bitfinex","ETHUSD",1721515838004,0.8884292,3518.0,3517.5,2.84292]
["bitfinex","ETHUSD",1721515838417,0.8884292,3518.0,3517.4,0.794424]
["bitfinex","ETHUSD",1721515838957,0.8884292,3518.0,3517.4,2.843]
["bitfinex","ETHUSD",1721515841871,0.8884292,3518.0,3517.5,2.8429]
["bitfinex","ETHUSD",1721515842030,0.8884292,3518.0,3517.3,2.84307]
["bitfinex","ETHUSD",1721515842432,0.8884292,3518.0,3517.4,2.843]
["bitfinex","ETHUSD",1721515842621,0.8884292,3517.9,3517.4,2.843]
["bitfinex","ETHUSD",1721515842819,0.8884292,3517.9,3517.4,3.411622]
["bitfinex","ETHUSD",1721515843019,0.8884292,3517.9,3517.4,0.568622]
["bitfinex","ETHUSD",1721515843320,0.8884292,3517.6,3517.0,7.37]
["bitfinex","ETHUSD",1721515844264,0.59278368,3517.4,3517.0,7.37]
["bitfinex","ETHUSD",1721515845059,0.59278368,3517.5,3517.0,7.37]
["bitfinex","ETHUSD",1721515847369,0.59278368,3517.5,3516.9,2.84341]
["bitfinex","ETHUSD",1721515848575,0.59278368,3517.5,3517.0,2.84332]
["bitfinex","ETHUSD",1721515848766,0.59278368,3517.5,3517.1,0.284332]
["bitfinex","ETHUSD",1721515849348,0.59278368,3517.4,3517.0,2.84332]
["bitfinex","ETHUSD",1721515852380,0.59278368,3517.4,3517.1,2.8432]
["bitfinex","ETHUSD",1721515853374,0.59278368,3517.5,3517.1,2.8432]
["bitfinex","ETHUSD",1721515854379,0.59278368,3517.4,3517.1,2.8432]
["bitfinex","ETHUSD",1721515854581,0.59278368,3517.5,3517.1,2.8432]
["bitfinex","ETHUSD",1721515854787,0.59278368,3517.5,3517.2,0.568652]
["bitfinex","ETHUSD",1721515854955,0.59278368,3517.4,3517.1,2.8432]
["bitfinex","ETHUSD",1721515856179,0.59278368,3517.5,3517.1,2.8432]
["bitfinex","ETHUSD",1721515858880,0.59278368,3517.4,3517.1,2.8432]
["bitfinex","ETHUSD",1721515860710,0.59278368,3517.4,3517.0,2.84325]
["bitfinex","ETHUSD",1721515860877,0.59278368,3517.4,3517.1,0.568665]
["bitfinex","ETHUSD",1721515861421,0.59278368,3517.3,3517.1,0.568665]
["bitfinex","ETHUSD",1721515862797,0.59278368,3517.3,3517.1,3.411885]
["bitfinex","ETHUSD",1721515863325,1.9374292,3517.2,3516.6,7.37]
["bitfinex","ETHUSD",1721515863529,0.59422072,3516.7,3516.6,7.37]
["bitfinex","ETHUSD",1721515863696,0.89133108,3516.9,3516.6,7.37]
["bitfinex","ETHUSD",1721515863697,0.89133108,3516.8,3516.6,7.37]
["bitfinex","ETHUSD",1721515863880,0.89133108,3516.7,3516.6,7.37]
["bitfinex","ETHUSD",1721515864085,0.89133108,3516.8,3516.6,7.37]
["bitfinex","ETHUSD",1721515866315,1.049,3516.7,3516.6,7.37]
["bitfinex","ETHUSD",1721515866625,1.94033108,3516.7,3516.6,7.37]
["bitfinex","ETHUSD",1721515866796,1.049,3516.7,3516.6,7.37]
["bitfinex","ETHUSD",1721515867020,1.94001405,3516.7,3516.6,7.37]
["bitfinex","ETHUSD",1721515868336,1.94001405,3516.7,3516.2,2.84396]
["bitfinex","ETHUSD",1721515868541,0.59384709,3516.6,3516.3,1.305801]
["bitfinex","ETHUSD",1721515872402,1.64284709,3516.7,3516.3,1.305801]
["bitfinex","ETHUSD",1721515874944,1.64284709,3516.7,3516.4,2.84381]
["bitfinex","ETHUSD",1721515875141,0.59384709,3516.7,3516.4,2.84381]
["bitfinex","ETHUSD",1721515875355,0.59384709,3516.9,3516.7,2.84357]
["bitfinex","ETHUSD",1721515875507,0.59384709,3517.0,3516.7,2.84357]
["bitfinex","ETHUSD",1721515879249,1.64284709,3516.9,3516.6,2.84363]
["bitfinex","ETHUSD",1721515879451,1.049,3516.9,3516.6,2.84363]
["bitfinex","ETHUSD",1721515879609,1.64284709,3516.9,3516.6,3.58443621]
["bitfinex","ETHUSD",1721515880354,1.64284709,3516.9,3516.7,2.84357]
["bitfinex","ETHUSD",1721515880514,1.049,3516.9,3516.7,2.84357]
["bitfinex","ETHUSD",1721515881744,0.59384709,3517.0,3516.7,2.84357]
["bitfinex","ETHUSD",1721515887296,0.59384709,3516.8,3516.5,2.84367]
["bitfinex","ETHUSD",1721515887500,0.59384709,3516.8,3516.6,2.84365]
["bitfinex","ETHUSD",1721515890899,0.59384709,3516.8,3516.4,0.6495761]
["bitfinex","ETHUSD",1721515891102,0.59384709,3516.8,3516.5,2.84366]
["bitfinex","ETHUSD",1721515891407,0.59384709,3516.8,3516.6,2.84365]
["bitfinex","ETHUSD",1721515893402,0.59384709,3516.9,3516.6,2.84365]
["bitfinex","ETHUSD",1721515893705,0.59384709,3516.9,3516.6,3.60793371]
["bitfinex","ETHUSD",1721515896504,0.59384709,3516.9,3516.7,2.84356]
["bitfinex","ETHUSD",1721515899909,0.59384709,3516.9,3516.6,0.76428371]
["bitfinex","ETHUSD",1721515899910,0.59384709,3516.8,3516.6,3.60793371]
["bitfinex","ETHUSD",1721515900206,0.59384709,3516.8,3516.6,2.84365]
["bitfinex","ETHUSD",1721515900587,1.64284709,3516.9,3516.6,2.84365]
["bitfinex","ETHUSD",1721515900786,0.59384709,3516.8,3516.6,2.84365]
["bitfinex","ETHUSD",1721515905331,0.59384709,3516.7,3516.6,2.84365]
["bitfinex","ETHUSD",1721515909343,0.89101405,3516.7,3516.6,2.84365]
["bitfinex","ETHUSD",1721515909734,2.07511598,3516.8,3516.6,2.84365]
["bitfinex","ETHUSD",1721515909934,0.89101405,3516.7,3516.6,2.84365]
["bitfinex","ETHUSD",1721515911753,2.23310193,3516.7,3516.3,4.149691]
["bitfinex","ETHUSD",1721515911956,0.5947715,3516.5,3516.3,2.84389]
["bitfinex","ETHUSD",1721515912160,0.5947715,3516.4,3516.3,2.84389]
["bitfinex","ETHUSD",1721515912772,0.5948064,3516.4,3516.3,2.84389]
["bitfinex","ETHUSD",1721515913040,0.5948064,3516.4,3516.3,4.00574717]
["bitfinex","ETHUSD",1721515915972,0.5948064,3516.4,3516.3,2.84389]
["bitfinex","ETHUSD",1721515916941,0.59482589,3516.4,3516.3,2.84389]
["bitfinex","ETHUSD",1721515917163,0.89215726,3516.5,3516.3,2.84389]
["bitfinex","ETHUSD",1721515917478,0.59482576,3516.4,3516.3,2.84389]
["bitfinex","ETHUSD",1721515918576,0.89215726,3516.5,3516.3,2.84389]
["bitfinex","ETHUSD",1721515921051,0.59499701,3516.4,3516.3,2.84389]
["bitfinex","ETHUSD",1721515921276,0.89215726,3516.5,3516.3,2.84389]
["bitfinex","ETHUSD",1721515921487,0.59498782,3516.4,3516.3,2.84389]
["bitfinex","ETHUSD",1721515921788,0.89215726,3516.5,3516.3,2.84389]
["bitfinex","ETHUSD",1721515921989,0.59498321,3516.4,3516.3,2.84389]
["bitfinex","ETHUSD",1721515922190,0.89215726,3516.5,3516.3,2.84389]
["bitfinex","ETHUSD",1721515922999,0.59495932,3516.4,3516.3,2.84389]
["bitfinex","ETHUSD",1721515923371,0.89215726,3516.5,3516.3,2.84389]
["bitfinex","ETHUSD",1721515923556,0.59493776,3516.4,3516.3,2.84389]
["bitfinex","ETHUSD",1721515923754,0.89215726,3516.5,3516.3,2.84389]
["bitfinex","ETHUSD",1721515924007,0.89215726,3516.5,3516.3,3.412692]
["bitfinex","ETHUSD",1721515924292,0.59494561,3516.4,3516.3,3.412692]
["bitfinex","ETHUSD",1721515925105,0.59494561,3516.5,3516.4,2.84381]
["bitfinex","ETHUSD",1721515932795,0.59494561,3516.5,3516.4,5.68762]
["bitfinex","ETHUSD",1721515935613,0.59494561,3516.5,3516.4,2.84381]
["bitfinex","ETHUSD",1721515935823,0.89215726,3516.6,3516.4,2.84381]
["bitfinex","ETHUSD",1721515938317,0.59476279,3516.5,3516.4,2.84381]
["bitfinex","ETHUSD",1721515938724,0.89215726,3516.6,3516.4,2.84381]
["bitfinex","ETHUSD",1721515938883,0.59475745,3516.5,3516.4,2.84381]
["bitfinex","ETHUSD",1721515939519,0.89215726,3516.6,3516.4,2.84381]
["bitfinex","ETHUSD",1721515939717,0.59474739,3516.5,3516.4,2.84381]
["bitfinex","ETHUSD",1721515940702,6.54468066,3516.5,3515.7,7.37]
["bitfinex","ETHUSD",1721515941025,1.94094821,3515.8,3515.7,7.37]
["bitfinex","ETHUSD",1721515941336,0.8912836,3515.9,3515.5,2.84448]
["bitfinex","ETHUSD",1721515941480,0.59421041,3515.9,3515.7,2.8443]
["bitfinex","ETHUSD",1721515941919,0.59421041,3515.9,3515.5,2.84448]
["bitfinex","ETHUSD",1721515941920,0.59421041,3515.9,3515.8,2.8443]
["bitfinex","ETHUSD",1721515942244,0.59421041,3516.0,3515.8,2.8443]
["bitfinex","ETHUSD",1721515942443,0.59421041,3516.0,3515.7,2.84435]
["bitfinex","ETHUSD",1721515943497,0.59421041,3516.0,3515.5,2.84452]
["bitfinex","ETHUSD",1721515943703,0.8912836,3516.2,3515.4,2.4121]
["bitfinex","ETHUSD",1721515943704,0.59421041,3515.9,3515.4,2.4121]
["bitfinex","ETHUSD",1721515944431,0.59421041,3515.9,3515.3,2.84463]
["bitfinex","ETHUSD",1721515944749,0.59421041,3515.8,3515.3,2.84463]
["bitfinex","ETHUSD",1721515945055,0.59421041,3515.8,3515.3,3.34643466]
["bitfinex","ETHUSD",1721515946910,0.59421041,3515.9,3515.3,3.34643466]
["bitfinex","ETHUSD",1721515947106,0.59421041,3515.8,3515.3,3.34643466]
["bitfinex","ETHUSD",1721515947315,0.59421041,3515.9,3515.3,3.34643466]
["bitfinex","ETHUSD",1721515947510,0.59421041,3515.9,3515.3,2.84463]
["bitfinex","ETHUSD",1721515948045,2.94181041,3516.0,3515.3,2.84463]
["bitfinex","ETHUSD",1721515948948,0.59421041,3516.0,3515.3,2.84463]
["bitfinex","ETHUSD",1721515949134,1.049,3516.1,3515.4,2.84462]
["bitfinex","ETHUSD",1721515949135,0.59421041,3515.9,3515.4,2.84462]
["bitfinex","ETHUSD",1721515949342,0.59421041,3516.0,3515.4,4.50403]
["bitfinex","ETHUSD",1721515950435,0.59421041,3516.1,3515.4,4.50403]
["bitfinex","ETHUSD",1721515950638,0.59421041,3516.0,3515.4,4.50403]
["bitfinex","ETHUSD",1721515952340,0.59421041,3516.1,3515.4,4.50403]
["bitfinex","ETHUSD",1721515952521,0.59421041,3516.0,3515.4,4.50403]
["bitfinex","ETHUSD",1721515952722,0.59421041,3516.0,3515.2,2.84478]
["bitfinex","ETHUSD",1721515952925,0.59421041,3515.9,3515.2,2.84478]
["bitfinex","ETHUSD",1721515953715,0.59421041,3515.9,3515.1,7.37]
["bitfinex","ETHUSD",1721515953716,3.4327,3515.8,3515.1,7.37]
["bitfinex","ETHUSD",1721515953921,2.84478,3515.2,3515.1,7.37]
["bitfinex","ETHUSD",1721515954121,5.82269041,3515.2,3515.1,7.37]
["bitfinex","ETHUSD",1721515954369,5.22848,3515.2,3515.1,7.37]
["bitfinex","ETHUSD",1721515955067,6.94128416,3515.2,3515.1,7.37]
["bitfinex","ETHUSD",1721515955236,10.08480839,3515.2,3515.1,7.37]
["bitfinex","ETHUSD",1721515956260,9.19352479,3515.2,3515.1,7.37]
["bitfinex","ETHUSD",1721515956477,10.08126967,3515.2,3515.1,7.37]
["bitfinex","ETHUSD",1721515957062,9.19352479,3515.2,3515.1,7.37]
["bitfinex","ETHUSD",1721515957277,9.7851553,3515.2,3515.1,7.37]
["bitfinex","ETHUSD",1721515957438,6.94036834,3515.2,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515957632,1.049,3514.9,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515957952,1.049,3514.8,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515958158,1.049,3515.0,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515958948,2.84491,3515.1,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515959541,3.89375,3515.3,3514.6,2.4390855]
["bitfinex","ETHUSD",1721515959761,2.84486,3515.1,3514.6,2.4390855]
["bitfinex","ETHUSD",1721515959979,2.84486,3515.1,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515961079,1.049,3515.1,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515961278,3.8937,3515.3,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515961581,2.8448,3515.2,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515963079,1.049,3515.1,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515963478,2.8448,3515.2,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515963957,1.049,3515.1,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515966946,1.049,3515.2,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515968071,2.3461,3515.6,3514.8,2.4256]
["bitfinex","ETHUSD",1721515968072,1.049,3515.6,3514.8,2.4256]
["bitfinex","ETHUSD",1721515968376,3.89347,3515.6,3514.8,5.2707]
["bitfinex","ETHUSD",1721515969090,3.89347,3515.6,3514.9,2.84502]
["bitfinex","ETHUSD",1721515970058,3.89347,3515.6,3514.8,2.4256]
["bitfinex","ETHUSD",1721515970059,1.049,3515.4,3514.8,2.4256]
["bitfinex","ETHUSD",1721515970981,1.049,3515.4,3514.7,2.84513]
["bitfinex","ETHUSD",1721515971178,3.89364,3515.4,3514.6,7.5238855]
["bitfinex","ETHUSD",1721515971391,0.59162083,3515.8,3514.6,7.5238855]
["bitfinex","ETHUSD",1721515971392,3.8938,3515.2,3514.6,7.5238855]
["bitfinex","ETHUSD",1721515972090,1.049,3515.0,3514.6,7.5238855]
["bitfinex","ETHUSD",1721515972500,3.8938,3515.2,3514.6,7.5238855]
["bitfinex","ETHUSD",1721515973682,1.049,3515.2,3514.6,7.5238855]
["bitfinex","ETHUSD",1721515974262,0.270983,3515.2,3514.6,7.5238855]
["bitfinex","ETHUSD",1721515974488,3.115783,3515.2,3514.6,7.5238855]
["bitfinex","ETHUSD",1721515975269,3.115783,3515.2,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515975891,2.8448,3515.2,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515976200,3.8938,3515.2,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515979206,1.049,3515.2,3514.6,2.9991555]
["bitfinex","ETHUSD",1721515979391,2.4807,3515.3,3514.7,0.58445855]
["bitfinex","ETHUSD",1721515980565,6.96581083,3515.6,3514.7,0.58445855]
["bitfinex","ETHUSD",1721515980767,1.47936571,3515.8,3515.0,2.84491]
["bitfinex","ETHUSD",1721515980997,6.96547083,3516.0,3515.2,2.84476]
["bitfinex","ETHUSD",1721515981173,2.84422,3515.9,3515.1,2.84486]
["bitfinex","ETHUSD",1721515981370,1.049,3515.8,3515.2,1.021486]
["bitfinex","ETHUSD",1721515981771,3.8933,3515.8,3515.2,1.021486]
["bitfinex","ETHUSD",1721515984227,1.049,3515.6,3515.2,1.021486]
["bitfinex","ETHUSD",1721515985286,1.049,3515.4,3514.9,7.37]
["bitfinex","ETHUSD",1721515986313,1.64062083,3515.6,3514.9,7.37]
["bitfinex","ETHUSD",1721515986522,0.59162083,3515.6,3515.0,2.3237]
["bitfinex","ETHUSD",1721515986985,1.64062083,3515.6,3515.0,2.3237]
["bitfinex","ETHUSD",1721515987193,1.64062083,3515.6,3515.0,3.862088]
["bitfinex","ETHUSD",1721515987828,0.59162083,3515.6,3515.0,3.862088]
["bitfinex","ETHUSD",1721515988157,1.049,3515.4,3515.0,1.538388]
["bitfinex","ETHUSD",1721515988844,0.59162083,3515.5,3515.0,1.538388]
["bitfinex","ETHUSD",1721515990418,0.59162083,3515.5,3514.9,2.84502]
["bitfinex","ETHUSD",1721515990942,0.59162083,3515.5,3515.1,2.84483]
["bitfinex","ETHUSD",1721515991720,0.59162083,3515.4,3514.9,2.84502]
["bitfinex","ETHUSD",1721515992922,0.59162083,3515.3,3514.9,2.84502]
["bitfinex","ETHUSD",1721515993107,2.2658,3515.2,3514.7,2.84516]
["bitfinex","ETHUSD",1721515993308,2.2658,3515.2,3514.7,4.21933455]
["bitfinex","ETHUSD",1721515993551,0.59162083,3515.1,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515994201,0.59162083,3515.0,3514.6,0.1538855]
["bitfinex","ETHUSD",1721515997352,0.59162083,3514.9,3514.6,0.1538855]
["bitfinex","ETHUSD",1721516001350,0.59162083,3514.9,3514.6,2.9991555]
["bitfinex","ETHUSD",1721516002450,0.59162083,3514.9,3514.7,2.84518]
["bitfinex","ETHUSD",1721516002745,0.59162083,3514.9,3514.8,0.29990655]
["bitfinex","ETHUSD",1721516002951,0.59162083,3514.9,3514.6,0.1538855]
["bitfinex","ETHUSD",1721516003852,0.59162083,3514.9,3514.8,8.01392]
["bitfinex","ETHUSD",1721516004351,2.2658,3516.0,3515.3,2.8447]
["bitfinex","ETHUSD",1721516004517,1.049,3515.9,3515.3,2.8447]
["bitfinex","ETHUSD",1721516004717,3.89325,3515.9,3515.1,2.84482]
["bitfinex","ETHUSD",1721516004959,3.89325,3515.9,3515.2,1.305985]
["bitfinex","ETHUSD",1721516008357,1.049,3515.7,3515.2,1.305985]
["bitfinex","ETHUSD",1721516008570,1.049,3515.7,3515.0,7.37]
["bitfinex","ETHUSD",1721516009638,0.59286878,3515.3,3515.0,7.37]
["bitfinex","ETHUSD",1721516009962,0.59286878,3515.4,3515.0,7.37]
["bitfinex","ETHUSD",1721516010130,0.59286878,3515.3,3515.0,7.37]
["bitfinex","ETHUSD",1721516010334,0.59286878,3515.3,3515.1,1.253873]
["bitfinex","ETHUSD",1721516010945,0.59286878,3515.4,3515.1,1.253873]
["bitfinex","ETHUSD",1721516011156,0.59286878,3515.4,3515.1,4.098723]
["bitfinex","ETHUSD",1721516011366,0.59286878,3515.4,3515.1,1.253873]
["bitfinex","ETHUSD",1721516012236,0.59286878,3515.3,3515.1,1.253873]
["bitfinex","ETHUSD",1721516013443,0.59286878,3515.4,3515.1,1.253873]
["bitfinex","ETHUSD",1721516013835,0.88930317,3515.5,3515.1,1.253873]
["bitfinex","ETHUSD",1721516013836,0.59286878,3515.3,3515.1,1.253873]
["bitfinex","ETHUSD",1721516014044,0.59286878,3515.4,3515.1,1.253873]
["bitfinex","ETHUSD",1721516014553,0.59286878,3515.3,3515.1,1.253873]
["bitfinex","ETHUSD",1721516014748,0.59286878,3515.4,3515.1,1.253873]
["bitfinex","ETHUSD",1721516015066,0.59286878,3515.3,3515.0,2.84494]
["bitfinex","ETHUSD",1721516016171,0.59286878,3515.4,3515.0,2.84494]
["bitfinex","ETHUSD",1721516016853,0.88930317,3515.5,3514.8,5.1688]
["bitfinex","ETHUSD",1721516016854,0.59286878,3515.3,3514.8,5.1688]
["bitfinex","ETHUSD",1721516017078,0.59286878,3515.2,3514.8,5.1688]
["bitfinex","ETHUSD",1721516017663,0.59286878,3515.2,3514.8,2.8451]
["bitfinex","ETHUSD",1721516017844,0.59286878,3515.1,3514.8,2.8451]
["bitfinex","ETHUSD",1721516018049,0.59286878,3515.1,3514.9,1.32142455]
["bitfinex","ETHUSD",1721516019169,0.59286878,3515.1,3514.8,2.8451]
["bitfinex","ETHUSD",1721516021335,0.59286878,3515.0,3514.8,2.8451]
["bitfinex","ETHUSD",1721516023579,0.59286878,3515.0,3514.6,2.9991455]
["bitfinex","ETHUSD",1721516023580,6.34761756,3514.9,3514.6,0.1538855]
["bitfinex","ETHUSD",1721516023900,0.89017712,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721516025734,5.61304659,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721516025977,5.90860703,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721516026391,5.70060703,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721516027785,4.51486947,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721516028489,4.57556194,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721516031493,3.68619,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721516033996,4.27849446,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721516034157,1.43330446,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721516035654,0.841,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721516036068,1.43330446,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721516036272,0.841,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721516040801,3.43742446,3514.8,3514.6,0.1538855]
["bitfinex","ETHUSD",1721516040979,0.841,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721516041686,0.59230446,3514.8,3514.6,0.1538855]
["bitfinex","ETHUSD",1721516041894,0.841,3514.8,3514.6,0.1538855]
["bitfinex","ETHUSD",1721516042779,0.59230446,3514.9,3514.6,0.1538855]
["bitfinex","ETHUSD",1721516042975,0.841,3514.8,3514.6,0.1538855]
["bitfinex","ETHUSD",1721516043332,3.43749446,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721516046187,4.0081384,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721516046390,4.59956946,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721516046787,4.0081384,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721516047232,4.59961723,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721516047705,4.59967579,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721516048111,4.0081384,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721516048736,4.59968075,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721516048932,3.43673235,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721516050140,0.59154235,3514.8,3514.6,2.5369855]
["bitfinex","ETHUSD",1721516050494,0.59154235,3514.9,3514.6,2.5369855]
["bitfinex","ETHUSD",1721516052150,4.18573756,3515.2,3514.7,2.84518]
["bitfinex","ETHUSD",1721516052151,0.59154235,3515.0,3514.7,2.84518]
["bitfinex","ETHUSD",1721516052324,0.88937194,3515.2,3514.8,0.82275155]
["bitfinex","ETHUSD",1721516052325,0.59154235,3515.1,3514.8,0.82275155]
["bitfinex","ETHUSD",1721516052523,0.59154235,3515.1,3514.7,2.84518]
["bitfinex","ETHUSD",1721516054010,0.59154235,3515.1,3514.6,2.5369855]
["bitfinex","ETHUSD",1721516054416,0.59154235,3515.1,3514.7,2.84514]
["bitfinex","ETHUSD",1721516054859,0.59154235,3515.0,3514.7,2.84514]
["bitfinex","ETHUSD",1721516055662,0.59154235,3515.0,3514.6,0.1538855]
["bitfinex","ETHUSD",1721516055813,0.59154235,3514.9,3514.6,0.1538855]
["bitfinex","ETHUSD",1721516057751,0.59154235,3514.9,3514.7,0.29992255]
["bitfinex","ETHUSD",1721516058062,0.59154235,3515.1,3514.8,5.22821]
["bitfinex","ETHUSD",1721516058429,0.59154235,3515.0,3514.8,5.22821]
["bitfinex","ETHUSD",1721516061341,0.59154235,3514.9,3514.8,5.22821]
["bitfinex","ETHUSD",1721516065969,0.88937194,3515.0,3514.8,5.22821]
["bitfinex","ETHUSD",1721516069348,0.88937194,3515.0,3514.8,2.3831]
["bitfinex","ETHUSD",1721516069544,1.73037194,3514.9,3514.6,0.1538855]
["bitfinex","ETHUSD",1721516069769,0.88937194,3514.8,3514.6,0.1538855]
["bitfinex","ETHUSD",1721516072831,0.88937194,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721516073372,0.88937194,3514.8,3514.6,0.1538855]
["bitfinex","ETHUSD",1721516073572,0.88937194,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721516073977,0.88937194,3514.8,3514.6,0.1538855]
["bitfinex","ETHUSD",1721516074281,0.88937194,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721516074580,0.88937194,3514.8,3514.6,0.1538855]
["bitfinex","ETHUSD",1721516075656,0.59285023,3514.7,3514.6,8.3369155]
["bitfinex","ETHUSD",1721516076056,0.88937194,3514.9,3514.7,2.84519]
["bitfinex","ETHUSD",1721516076258,0.59286475,3514.8,3514.7,2.84519]
["bitfinex","ETHUSD",1721516077293,0.88937194,3514.9,3514.7,2.84519]
["bitfinex","ETHUSD",1721516079574,0.88937194,3514.8,3514.6,2.6463855]
["bitfinex","ETHUSD",1721516082274,0.5929355,3514.7,3514.6,5.4916355]
["bitfinex","ETHUSD",1721516083323,0.5929355,3514.7,3514.6,9.01682191]
["bitfinex","ETHUSD",1721516084712,0.5929355,3514.7,3514.6,6.17155191]
["bitfinex","ETHUSD",1721516085010,0.5929355,3514.7,3514.6,5.4916355]
["bitfinex","ETHUSD",1721516085209,0.88937194,3514.8,3514.6,0.1538855]
["bitfinex","ETHUSD",1721516085412,0.59296104,3514.7,3514.6,2.5015855]
["bitfinex","ETHUSD",1721516085584,0.59296104,3514.7,3514.6,5.3468555]
["bitfinex","ETHUSD",1721516086590,0.88937194,3514.9,3514.7,2.84519]
["bitfinex","ETHUSD",1721516086591,0.59296104,3514.8,3514.7,2.84519]
["bitfinex","ETHUSD",1721516088616,0.59296104,3514.8,3514.6,5.3468355]
["bitfinex","ETHUSD",1721516088776,0.59293052,3514.7,3514.6,5.3468355]
["bitfinex","ETHUSD",1721516088979,0.59293052,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721516091902,0.88937194,3514.8,3514.6,0.1538855]
["bitfinex","ETHUSD",1721516092414,0.88937194,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721516092822,1.18573756,3514.9,3514.6,0.1538855]
["bitfinex","ETHUSD",1721516092823,0.88937194,3514.8,3514.6,0.1538855]
["bitfinex","ETHUSD",1721516093002,0.88937194,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721516095346,1.18573756,3514.8,3514.6,0.1538855]
["bitfinex","ETHUSD",1721516095714,0.88993439,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721516096246,0.89008602,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721516096461,1.18573756,3514.8,3514.6,0.1538855]
["bitfinex","ETHUSD",1721516098655,0.89027832,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721516099322,1.18573756,3514.8,3514.6,0.1538855]
["bitfinex","ETHUSD",1721516102464,0.89023325,3514.8,3514.6,0.68858705]
["bitfinex","ETHUSD",1721516102679,0.89023325,3514.8,3514.6,0.1538855]
["bitfinex","ETHUSD",1721516103044,0.89023325,3514.8,3514.7,2.3477]
["bitfinex","ETHUSD",1721516103459,0.89023325,3514.8,3514.7,5.19289]
["bitfinex","ETHUSD",1721516104291,0.89023325,3514.8,3514.7,2.3477]
["bitfinex","ETHUSD",1721516104788,1.18573756,3514.9,3514.7,2.3477]
["bitfinex","ETHUSD",1721516104953,0.89022735,3514.8,3514.7,2.3477]
["bitfinex","ETHUSD",1721516105153,1.18573756,3514.9,3514.7,2.3477]
["bitfinex","ETHUSD",1721516105373,0.8902329,3514.8,3514.7,2.3477]
["bitfinex","ETHUSD",1721516106285,1.18573756,3514.9,3514.7,2.3477]
["bitfinex","ETHUSD",1721516107269,0.89028664,3514.8,3514.7,2.3477]
["bitfinex","ETHUSD",1721516107472,1.18573756,3514.9,3514.7,2.3477]
["bitfinex","ETHUSD",1721516107872,1.18573756,3514.9,3514.6,2.9991455]
["bitfinex","ETHUSD",1721516108063,0.89030122,3514.7,3514.6,2.9991455]
["bitfinex","ETHUSD",1721516108695,0.89030122,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721516112376,1.18573756,3514.8,3514.6,0.1538855]
["bitfinex","ETHUSD",1721516114751,0.89019835,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721516114962,1.18573756,3514.9,3514.6,0.1538855]
["bitfinex","ETHUSD",1721516114963,0.89019835,3514.8,3514.6,0.1538855]
["bitfinex","ETHUSD",1721516115290,0.89019835,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721516117182,0.89019835,3514.8,3514.6,0.1538855]
["bitfinex","ETHUSD",1721516117587,0.89019835,3514.7,3514.6,0.1538855]
["bitfinex","ETHUSD",1721516119902,0.89019835,3514.7,3514.6,2.9991555]
["bitfinex","ETHUSD",1721516120230,0.89019835,3514.8,3514.6,0.1538855]
["bitfinex","ETHUSD",1721516120673,0.89019835,3514.8,3514.7,5.15759]
["bitfinex","ETHUSD",1721516121784,1.18573756,3514.9,3514.7,5.15759]
["bitfinex","ETHUSD",1721516121993,0.89038597,3514.8,3514.7,5.15759]
["bitfinex","ETHUSD",1721516122599,0.89038597,3514.9,3514.7,5.15759]
["bitfinex","ETHUSD",1721516123365,0.89038597,3514.9,3514.7,2.3124]
["bitfinex","ETHUSD",1721516123366,0.89038597,3514.8,3514.7,2.3124]
["bitfinex","ETHUSD",1721516123590,1.18573756,3514.9,3514.6,2.9991355]
["bitfinex","ETHUSD",1721516123800,1.18573756,3514.9,3514.8,2.3124]
["bitfinex","ETHUSD",1721516124066,0.59366917,3515.7,3515.6,2.8444]
["bitfinex","ETHUSD",1721516124265,1.18729294,3516.0,3515.7,2.84433]
["bitfinex","ETHUSD",1721516124266,0.59366917,3516.0,3515.7,2.84433]
["bitfinex","ETHUSD",1721516124470,2.02729294,3516.5,3515.6,2.3997]
["bitfinex","ETHUSD",1721516124792,0.84,3516.3,3515.6,2.3997]
["bitfinex","ETHUSD",1721516126835,0.84,3516.3,3515.6,5.24416]
["bitfinex","ETHUSD",1721516130544,3.73399376,3516.8,3515.6,3.95542032]
["bitfinex","ETHUSD",1721516130697,0.84,3516.6,3515.6,4.01230435]
["bitfinex","ETHUSD",1721516130898,0.84,3516.6,3515.7,0.84]
["bitfinex","ETHUSD",1721516131433,0.84,3516.6,3516.0,2.84413]
["bitfinex","ETHUSD",1721516132949,0.89050376,3517.0,3516.5,0.84]
["bitfinex","ETHUSD",1721516133098,0.89050376,3517.0,3516.6,2.3997]
["bitfinex","ETHUSD",1721516133298,2.4359,3517.8,3516.6,2.3997]
["bitfinex","ETHUSD",1721516133299,0.84,3517.7,3516.8,0.84]
["bitfinex","ETHUSD",1721516133538,1.65963667,3517.7,3516.8,0.84]
["bitfinex","ETHUSD",1721516133738,0.84,3517.7,3516.8,0.84]
["bitfinex","ETHUSD",1721516133896,0.84,3517.7,3517.1,2.84322]
["bitfinex","ETHUSD",1721516134350,0.84,3517.5,3516.9,2.8434]
["bitfinex","ETHUSD",1721516135617,0.84,3517.3,3516.9,2.8434]
["bitfinex","ETHUSD",1721516136763,0.84,3517.1,3516.2,2.84396]
["bitfinex","ETHUSD",1721516136933,0.84,3516.8,3516.2,2.84396]
["bitfinex","ETHUSD",1721516139059,0.84,3516.8,3516.3,2.84389]
["bitfinex","ETHUSD",1721516139266,0.36831,3517.0,3516.4,2.84381]
["bitfinex","ETHUSD",1721516139566,0.84,3516.9,3516.4,2.84381]
["bitfinex","ETHUSD",1721516140857,0.84,3517.1,3516.6,2.84359]
["bitfinex","ETHUSD",1721516142029,0.84,3517.3,3516.5,2.84372]
["bitfinex","ETHUSD",1721516142591,2.84242,3518.2,3517.5,2.84291]
["bitfinex","ETHUSD",1721516142865,0.84,3518.0,3517.2,2.84309]
["bitfinex","ETHUSD",1721516143227,0.84,3518.0,3517.5,2.8429]
["bitfinex","ETHUSD",1721516143931,3.84,3518.1,3517.5,2.8429]
["bitfinex","ETHUSD",1721516144141,3.84,3518.1,3517.4,2.843]
["bitfinex","ETHUSD",1721516144142,3.0,3518.1,3517.4,2.843]
["bitfinex","ETHUSD",1721516144357,2.84236,3518.2,3517.4,2.843]
["bitfinex","ETHUSD",1721516145578,3.0,3518.1,3517.4,2.843]
["bitfinex","ETHUSD",1721516146759,2.84236,3518.2,3517.4,2.843]
["bitfinex","ETHUSD",1721516147794,3.0,3518.1,3517.4,2.843]
["bitfinex","ETHUSD",1721516149963,3.0,3518.1,3517.5,5.1021]
["bitfinex","ETHUSD",1721516150127,2.8422,3518.4,3517.6,2.84278]
["bitfinex","ETHUSD",1721516150331,3.0,3518.3,3517.7,2.84274]
["bitfinex","ETHUSD",1721516153430,5.84228,3518.3,3517.5,5.1021]
["bitfinex","ETHUSD",1721516153771,0.584228,3518.2,3517.5,5.1021]
["bitfinex","ETHUSD",1721516154065,0.584228,3518.2,3517.6,2.84283]
["bitfinex","ETHUSD",1721516155874,0.584228,3518.2,3517.7,2.84276]
["bitfinex","ETHUSD",1721516156088,3.0,3518.4,3517.8,2.84267]
["bitfinex","ETHUSD",1721516156544,2.84196,3518.7,3517.9,2.84259]
["bitfinex","ETHUSD",1721516156735,3.0,3518.6,3518.0,2.84246]
["bitfinex","ETHUSD",1721516157556,5.84205,3518.6,3517.9,2.84259]
["bitfinex","ETHUSD",1721516160622,5.84205,3518.6,3517.6,10.21284]
["bitfinex","ETHUSD",1721516160623,2.84236,3518.3,3517.6,10.21284]
["bitfinex","ETHUSD",1721516160782,2.84218,3518.5,3517.6,10.21284]
["bitfinex","ETHUSD",1721516160987,2.84221,3518.4,3517.6,10.21284]
["bitfinex","ETHUSD",1721516161717,0.6410437,3518.5,3517.8,2.84267]
["bitfinex","ETHUSD",1721516161918,3.4831637,3518.5,3517.8,2.84267]
["bitfinex","ETHUSD",1721516162120,2.84212,3518.5,3517.8,2.84267]
["bitfinex","ETHUSD",1721516162419,3.0,3518.6,3517.9,2.2592]
["bitfinex","ETHUSD",1721516162570,3.0,3518.7,3517.9,2.2592]
["bitfinex","ETHUSD",1721516163508,3.0,3518.7,3518.1,2.84236]
["bitfinex","ETHUSD",1721516164017,2.8414,3519.4,3518.2,2.2592]
["bitfinex","ETHUSD",1721516164186,2.84163,3519.1,3518.4,2.84218]
["bitfinex","ETHUSD",1721516164517,3.0,3519.0,3518.4,2.84218]
["bitfinex","ETHUSD",1721516167616,3.0,3519.0,3518.5,2.84211]
["bitfinex","ETHUSD",1721516168493,5.8414,3519.4,3518.6,2.4888]
["bitfinex","ETHUSD",1721516168698,2.8414,3519.4,3518.6,3.021891]
["bitfinex","ETHUSD",1721516168922,3.0,3519.3,3518.6,3.021891]
["bitfinex","ETHUSD",1721516169441,3.0,3519.3,3518.7,2.84189]
["bitfinex","ETHUSD",1721516169590,5.84148,3519.3,3518.7,2.84189]
["bitfinex","ETHUSD",1721516169922,2.84148,3519.3,3518.7,2.84189]
["bitfinex","ETHUSD",1721516170138,3.0,3519.2,3518.7,2.84189]
["bitfinex","ETHUSD",1721516170490,5.84134,3519.5,3518.7,2.84189]
["bitfinex","ETHUSD",1721516171682,6.944968,3519.5,3518.7,2.84189]
["bitfinex","ETHUSD",1721516172830,2.8414,3519.4,3518.7,2.84189]
["bitfinex","ETHUSD",1721516173134,3.0,3519.3,3518.7,2.84189]
["bitfinex","ETHUSD",1721516175624,2.84124,3519.6,3518.6,2.4888]
["bitfinex","ETHUSD",1721516175843,1.18729294,3520.3,3519.3,2.8414]
["bitfinex","ETHUSD",1721516175844,2.84083,3520.1,3519.3,2.8414]
["bitfinex","ETHUSD",1721516175987,3.67875,3520.2,3519.4,2.4888]
["bitfinex","ETHUSD",1721516176191,3.67875,3520.2,3519.4,5.33015]
["bitfinex","ETHUSD",1721516177424,0.838,3520.2,3519.5,2.84129]
["bitfinex","ETHUSD",1721516177593,0.838,3520.2,3519.5,3.742245]
["bitfinex","ETHUSD",1721516179489,0.838,3520.2,3519.6,2.84122]
["bitfinex","ETHUSD",1721516180105,5.84067,3520.3,3519.6,2.84122]
["bitfinex","ETHUSD",1721516181253,2.84076,3520.2,3519.4,5.33018]
["bitfinex","ETHUSD",1721516181424,3.0,3520.1,3519.4,5.33018]
["bitfinex","ETHUSD",1721516182317,3.0,3520.1,3519.4,6.147352]
["bitfinex","ETHUSD",1721516183765,2.84094,3520.0,3519.0,9.8588]
["bitfinex","ETHUSD",1721516184073,2.84116,3519.7,3519.0,9.8588]
["bitfinex","ETHUSD",1721516184427,2.84128,3519.6,3519.0,7.37]
["bitfinex","ETHUSD",1721516184762,2.84132,3519.5,3519.0,7.37]
["bitfinex","ETHUSD",1721516185227,2.84139,3519.4,3519.0,7.37]
["bitfinex","ETHUSD",1721516185744,2.84128,3519.6,3519.0,7.37]
["bitfinex","ETHUSD",1721516185943,2.84115,3519.7,3519.0,7.37]
["bitfinex","ETHUSD",1721516186570,2.84123,3519.6,3518.9,2.84179]
["bitfinex","ETHUSD",1721516186768,2.84131,3519.5,3518.7,10.21189]
["bitfinex","ETHUSD",1721516186929,2.84131,3519.5,3518.7,12.998821]
["bitfinex","ETHUSD",1721516187271,2.84115,3519.7,3518.8,2.84187]
["bitfinex","ETHUSD",1721516187762,2.84115,3519.7,3518.9,2.84176]
["bitfinex","ETHUSD",1721516188524,5.8409,3520.1,3518.9,2.84175]
["bitfinex","ETHUSD",1721516188729,2.84108,3519.8,3519.1,2.84157]
["bitfinex","ETHUSD",1721516189026,3.0,3519.7,3519.1,2.84157]
["bitfinex","ETHUSD",1721516189626,3.0,3519.7,3519.2,2.3354]
["bitfinex","ETHUSD",1721516190868,3.0,3519.7,3519.2,5.978812]
["bitfinex","ETHUSD",1721516191029,3.0,3519.9,3519.2,5.978812]
["bitfinex","ETHUSD",1721516191229,3.0,3519.9,3519.3,2.84146]
["bitfinex","ETHUSD",1721516191567,3.0,3519.9,3519.4,2.84138]
["bitfinex","ETHUSD",1721516191862,3.0,3520.0,3519.4,2.84138]
["bitfinex","ETHUSD",1721516192964,5.84092,3520.0,3519.2,3.137272]
["bitfinex","ETHUSD",1721516193164,2.8412,3519.7,3518.9,2.84178]
["bitfinex","ETHUSD",1721516193467,2.8412,3519.7,3519.0,2.84171]
["bitfinex","ETHUSD",1721516197730,5.68204,3519.9,3519.1,2.84163]
["bitfinex","ETHUSD",1721516197973,3.0,3519.8,3519.2,2.84154]
["bitfinex","ETHUSD",1721516198401,3.0,3519.8,3518.7,10.156931]
["bitfinex","ETHUSD",1721516198402,3.0,3519.8,3519.1,2.84162]
["bitfinex","ETHUSD",1721516198579,2.84092,3520.0,3519.3,2.84139]
["bitfinex","ETHUSD",1721516198580,3.0,3519.9,3519.3,2.84139]
["bitfinex","ETHUSD",1721516199305,3.0,3519.9,3519.4,5.17676]
["bitfinex","ETHUSD",1721516200589,3.0,3519.9,3519.5,2.84129]
["bitfinex","ETHUSD",1721516200796,3.0,3520.1,3519.5,2.84129]
["bitfinex","ETHUSD",1721516200955,3.0,3520.1,3519.5,3.6715112]
["bitfinex","ETHUSD",1721516202802,3.0,3520.1,3519.6,2.84117]
["bitfinex","ETHUSD",1721516202981,3.72603693,3520.3,3519.6,2.84117]
["bitfinex","ETHUSD",1721516202982,3.0,3520.2,3519.6,2.84117]
["bitfinex","ETHUSD",1721516204074,3.0,3520.2,3519.7,2.84115]
["bitfinex","ETHUSD",1721516204786,2.221983,3520.2,3519.7,2.84115]
["bitfinex","ETHUSD",1721516205187,2.221983,3520.2,3519.5,3.6714712]
["bitfinex","ETHUSD",1721516205388,2.221983,3520.2,3519.6,4.46304312]
["bitfinex","ETHUSD",1721516205767,1.443966,3520.2,3519.6,4.46304312]
["bitfinex","ETHUSD",1721516205967,3.72603693,3520.3,3519.6,4.46304312]
["bitfinex","ETHUSD",1721516206198,3.72603693,3520.3,3519.7,2.84114]
["bitfinex","ETHUSD",1721516206368,0.88536693,3520.3,3519.7,2.84114]
["bitfinex","ETHUSD",1721516206569,0.88536693,3520.3,3519.7,3.88812043]
["bitfinex","ETHUSD",1721516208167,3.88536693,3520.3,3519.7,3.88812043]
["bitfinex","ETHUSD",1721516208563,0.88536693,3520.2,3519.7,3.88812043]
["bitfinex","ETHUSD",1721516208878,0.88536693,3520.2,3519.7,2.84114]
["bitfinex","ETHUSD",1721516209077,6.72604693,3520.3,3519.7,2.84114]
["bitfinex","ETHUSD",1721516209470,0.88536693,3520.2,3519.7,2.84114]
["bitfinex","ETHUSD",1721516210106,0.88536693,3520.2,3519.9,2.84098]
["bitfinex","ETHUSD",1721516210325,0.88536693,3520.4,3519.9,2.84098]
["bitfinex","ETHUSD",1721516212310,0.88536693,3520.4,3519.8,2.4259]
["bitfinex","ETHUSD",1721516212869,3.67867,3520.3,3519.8,2.4259]
["bitfinex","ETHUSD",1721516213106,1.72336693,3520.3,3519.8,2.4259]
["bitfinex","ETHUSD",1721516213474,0.88536693,3520.2,3519.8,2.4259]
["bitfinex","ETHUSD",1721516213920,0.88536693,3520.4,3520.0,2.84084]
["bitfinex","ETHUSD",1721516214097,0.88536693,3520.5,3520.0,2.84084]
["bitfinex","ETHUSD",1721516214468,0.88536693,3520.6,3520.0,2.84084]
["bitfinex","ETHUSD",1721516214710,0.88536693,3520.7,3520.2,2.4259]
["bitfinex","ETHUSD",1721516221043,0.88536693,3520.7,3520.2,5.26663]
["bitfinex","ETHUSD",1721516221231,4.18048925,3520.8,3520.2,5.26663]
["bitfinex","ETHUSD",1721516221232,0.88536693,3520.6,3520.2,5.26663]
["bitfinex","ETHUSD",1721516221726,0.88536693,3520.7,3520.2,5.26663]
["bitfinex","ETHUSD",1721516221927,0.88536693,3520.7,3520.3,3.45813104]
["bitfinex","ETHUSD",1721516223991,0.88536693,3520.7,3520.3,0.61747104]
["bitfinex","ETHUSD",1721516224945,0.88536693,3520.7,3520.3,3.45812104]
["bitfinex","ETHUSD",1721516225236,0.88536693,3520.8,3520.3,3.45812104]
["bitfinex","ETHUSD",1721516226336,0.88536693,3520.9,3520.4,2.84055]
["bitfinex","ETHUSD",1721516226542,0.88536693,3520.9,3520.5,0.8724571]
["bitfinex","ETHUSD",1721516227402,0.88536693,3520.9,3520.6,2.3219]
["bitfinex","ETHUSD",1721516227602,3.0,3521.0,3520.6,5.16231]
["bitfinex","ETHUSD",1721516227603,0.88536693,3521.0,3520.6,5.16231]
["bitfinex","ETHUSD",1721516227803,0.88536693,3521.1,3520.6,5.16231]
["bitfinex","ETHUSD",1721516228041,3.0,3521.2,3520.6,5.16231]
["bitfinex","ETHUSD",1721516228042,3.88536693,3521.2,3520.6,5.16231]
["bitfinex","ETHUSD",1721516228241,3.88536693,3521.2,3520.7,0.60347671]
["bitfinex","ETHUSD",1721516229575,6.72531693,3521.2,3520.7,0.60347671]
["bitfinex","ETHUSD",1721516229775,6.72531693,3521.2,3520.6,2.3219]
["bitfinex","ETHUSD",1721516232450,5.83995,3521.2,3520.6,2.3219]
["bitfinex","ETHUSD",1721516232674,6.72531693,3521.2,3520.6,2.3219]
["bitfinex","ETHUSD",1721516234109,5.83995,3521.2,3520.6,2.3219]
["bitfinex","ETHUSD",1721516234261,6.72531693,3521.2,3520.6,2.3219]
["bitfinex","ETHUSD",1721516234666,5.83995,3521.2,3520.6,2.3219]
["bitfinex","ETHUSD",1721516235107,3.0,3521.2,3520.6,2.3219]
["bitfinex","ETHUSD",1721516235401,3.0,3521.2,3520.6,6.11161581]
["bitfinex","ETHUSD",1721516236822,5.83994,3521.2,3520.6,6.11161581]
["bitfinex","ETHUSD",1721516237105,5.83994,3521.2,3520.6,5.16232]
["bitfinex","ETHUSD",1721516238208,0.837,3521.1,3520.6,5.16232]
["bitfinex","ETHUSD",1721516240045,0.837,3520.7,3520.3,2.3106]
["bitfinex","ETHUSD",1721516240201,0.837,3520.5,3520.3,2.3106]
["bitfinex","ETHUSD",1721516240395,0.837,3520.7,3520.3,2.3106]
["bitfinex","ETHUSD",1721516240623,0.837,3520.7,3520.3,3.846817]
["bitfinex","ETHUSD",1721516241028,0.837,3520.7,3520.3,6.687457]
["bitfinex","ETHUSD",1721516242047,0.837,3520.9,3520.4,2.84058]
["bitfinex","ETHUSD",1721516245408,0.88536693,3521.0,3520.8,2.2647]
["bitfinex","ETHUSD",1721516245608,0.88536693,3521.2,3520.8,2.2647]
["bitfinex","ETHUSD",1721516245804,3.88536693,3521.2,3520.8,2.2647]
["bitfinex","ETHUSD",1721516246111,0.88536693,3521.2,3520.8,2.2647]
["bitfinex","ETHUSD",1721516246633,3.88536693,3521.2,3520.8,2.2647]
["bitfinex","ETHUSD",1721516249067,3.88536693,3521.2,3520.8,5.10496]
["bitfinex","ETHUSD",1721516249361,0.88536693,3521.2,3520.8,2.2647]
["bitfinex","ETHUSD",1721516249747,0.837,3521.1,3520.8,2.2647]
["bitfinex","ETHUSD",1721516249954,0.837,3520.9,3520.5,5.10519]
["bitfinex","ETHUSD",1721516250820,0.837,3520.9,3520.5,2.2647]
["bitfinex","ETHUSD",1721516251433,1.72236693,3520.9,3520.5,2.2647]
["bitfinex","ETHUSD",1721516252239,1.72236693,3520.9,3520.6,0.6641497]
["bitfinex","ETHUSD",1721516252462,0.88536693,3520.9,3520.6,0.6641497]
["bitfinex","ETHUSD",1721516252859,0.88536693,3521.0,3520.6,0.6641497]
["bitfinex","ETHUSD",1721516254359,2.01748925,3521.1,3520.6,0.6641497]
["bitfinex","ETHUSD",1721516254360,0.88536693,3520.9,3520.6,0.6641497]
["bitfinex","ETHUSD",1721516257274,0.88536693,3520.9,3520.7,0.57693397]
["bitfinex","ETHUSD",1721516261091,0.88536693,3520.8,3520.7,0.57693397]
["bitfinex","ETHUSD",1721516263155,0.88536693,3520.8,3520.6,0.6641497]
["bitfinex","ETHUSD",1721516263394,0.88536693,3520.8,3520.5,5.10519]
["bitfinex","ETHUSD",1721516264473,0.88536693,3520.7,3520.5,5.10519]
["bitfinex","ETHUSD",1721516264665,0.88536693,3520.8,3520.5,5.10519]
["bitfinex","ETHUSD",1721516265503,0.88536693,3520.7,3520.5,5.10519]
["bitfinex","ETHUSD",1721516265873,0.88536693,3520.8,3520.5,5.10519]
["bitfinex","ETHUSD",1721516266909,0.88536693,3520.8,3520.5,2.2647]
["bitfinex","ETHUSD",1721516267080,0.88536693,3520.7,3520.5,2.2647]
["bitfinex","ETHUSD",1721516267267,0.88536693,3520.7,3520.5,3.9499157]
["bitfinex","ETHUSD",1721516267607,0.88536693,3520.8,3520.5,6.7904057]
["bitfinex","ETHUSD",1721516269219,0.88536693,3520.7,3520.5,6.7904057]
["bitfinex","ETHUSD",1721516273021,0.88536693,3520.7,3520.5,3.9499157]
["bitfinex","ETHUSD",1721516273233,1.48652298,3521.0,3520.5,3.9499157]
["bitfinex","ETHUSD",1721516273234,0.88536693,3521.0,3520.6,0.89380199]
["bitfinex","ETHUSD",1721516273435,0.88536693,3521.2,3520.9,2.3475]
["bitfinex","ETHUSD",1721516273718,1.18048925,3521.4,3521.1,2.83999]
["bitfinex","ETHUSD",1721516273719,0.88536693,3521.4,3521.1,2.83999]
["bitfinex","ETHUSD",1721516273871,0.88536693,3521.4,3521.2,0.80844678]
["bitfinex","ETHUSD",1721516275528,0.88536693,3521.5,3521.2,0.80844678]
["bitfinex","ETHUSD",1721516276304,1.72236693,3521.5,3521.2,0.80844678]
["bitfinex","ETHUSD",1721516276482,1.72236693,3521.5,3520.9,5.18768]
["bitfinex","ETHUSD",1721516277329,1.72236693,3521.5,3521.0,2.84009]
["bitfinex","ETHUSD",1721516278489,0.837,3521.5,3521.0,2.84009]
["bitfinex","ETHUSD",1721516278691,0.837,3521.5,3520.9,2.3475]
["bitfinex","ETHUSD",1721516278995,0.837,3521.5,3520.9,5.18762]
["bitfinex","ETHUSD",1721516279194,0.837,3521.5,3521.0,0.82858418]
["bitfinex","ETHUSD",1721516280879,0.837,3521.5,3521.0,3.66867418]
["bitfinex","ETHUSD",1721516283988,0.837,3521.5,3521.0,0.82858418]
["bitfinex","ETHUSD",1721516286340,0.837,3521.1,3520.6,7.37]
["bitfinex","ETHUSD",1721516286633,0.837,3520.8,3520.6,7.37]
["bitfinex","ETHUSD",1721516286949,3.67727,3520.8,3520.6,7.37]
["bitfinex","ETHUSD",1721516290723,3.67727,3520.8,3520.1,5.2434]
["bitfinex","ETHUSD",1721516290901,3.67727,3520.8,3520.2,1.545438]
["bitfinex","ETHUSD",1721516292303,0.837,3520.8,3520.2,4.386168]
["bitfinex","ETHUSD",1721516295003,3.72554693,3520.9,3520.2,4.386168]
["bitfinex","ETHUSD",1721516295229,0.88536693,3521.0,3520.2,5.223168]
["bitfinex","ETHUSD",1721516295407,0.88536693,3521.0,3520.2,3.67773]
["bitfinex","ETHUSD",1721516295806,3.72538693,3521.1,3520.2,3.67773]
["bitfinex","ETHUSD",1721516296040,3.72538693,3521.1,3520.4,2.84057]
["bitfinex","ETHUSD",1721516296210,3.72538693,3521.1,3520.5,2.8405]
["bitfinex","ETHUSD",1721516297548,1.72236693,3521.2,3520.6,2.84039]
["bitfinex","ETHUSD",1721516297710,4.56230693,3521.2,3520.7,0.568089]
["bitfinex","ETHUSD",1721516299951,1.72236693,3521.2,3520.7,0.568089]
["bitfinex","ETHUSD",1721516300467,0.88536693,3521.1,3520.6,2.84036]
["bitfinex","ETHUSD",1721516305761,4.56232693,3521.2,3520.6,2.84036]
["bitfinex","ETHUSD",1721516307614,0.88536693,3521.1,3520.6,2.84036]
["bitfinex","ETHUSD",1721516308423,3.72538693,3521.1,3520.4,2.84058]
["bitfinex","ETHUSD",1721516308619,0.88536693,3521.1,3520.6,2.84042]
["bitfinex","ETHUSD",1721516309158,0.837,3521.0,3520.6,2.84042]
["bitfinex","ETHUSD",1721516309958,0.88536693,3521.1,3520.6,2.84042]
["bitfinex","ETHUSD",1721516310158,0.88536693,3521.1,3520.7,0.657309]
["bitfinex","ETHUSD",1721516312025,0.88536693,3521.1,3520.9,2.84011]
["bitfinex","ETHUSD",1721516312231,0.88536693,3521.3,3520.9,2.84011]
["bitfinex","ETHUSD",1721516312466,0.88536693,3521.3,3521.0,2.84009]
["bitfinex","ETHUSD",1721516312965,0.88536693,3521.4,3521.0,2.84009]
["bitfinex","ETHUSD",1721516313136,0.88536693,3521.4,3521.1,0.515749]
["bitfinex","ETHUSD",1721516316322,0.88536693,3521.3,3521.1,0.515749]
["bitfinex","ETHUSD",1721516316844,0.88536693,3521.4,3521.1,0.515749]
["bitfinex","ETHUSD",1721516317045,0.88536693,3521.3,3521.1,0.515749]
["bitfinex","ETHUSD",1721516317245,0.88536693,3521.4,3521.1,0.515749]
["bitfinex","ETHUSD",1721516318066,0.88536693,3521.3,3521.1,0.515749]
["bitfinex","ETHUSD",1721516318772,0.88536693,3521.4,3521.1,0.515749]
["bitfinex","ETHUSD",1721516319142,0.88536693,3521.3,3521.1,0.515749]
["bitfinex","ETHUSD",1721516319352,0.88536693,3521.4,3521.1,0.515749]
["bitfinex","ETHUSD",1721516319551,0.88536693,3521.3,3521.1,0.515749]
["bitfinex","ETHUSD",1721516320447,0.88536693,3521.4,3521.1,0.515749]
["bitfinex","ETHUSD",1721516324434,0.88536693,3521.4,3521.0,2.84005]
["bitfinex","ETHUSD",1721516326279,0.88536693,3521.3,3521.0,2.84005]
["bitfinex","ETHUSD",1721516329175,0.88536693,3521.3,3521.1,2.84001]
["bitfinex","ETHUSD",1721516338293,0.88536693,3521.2,3521.1,2.84001]
["bitfinex","ETHUSD",1721516338503,0.88536693,3521.3,3521.1,2.84001]
["bitfinex","ETHUSD",1721516338975,1.18048925,3521.4,3521.1,2.84001]
["bitfinex","ETHUSD",1721516338976,0.88536693,3521.2,3521.1,2.84001]
["bitfinex","ETHUSD",1721516339661,0.88536693,3521.3,3521.1,2.84001]
["bitfinex","ETHUSD",1721516341211,0.88536693,3521.2,3521.1,2.84001]
["bitfinex","ETHUSD",1721516341769,0.88536693,3521.3,3521.2,2.83994]
["bitfinex","ETHUSD",1721516342170,1.18048925,3521.4,3521.2,2.83994]
["bitfinex","ETHUSD",1721516342403,0.89243575,3521.3,3521.2,2.83994]
["bitfinex","ETHUSD",1721516342611,0.89243575,3521.4,3521.3,2.83986]
["bitfinex","ETHUSD",1721516342975,0.89243575,3521.4,3521.3,5.13566]
["bitfinex","ETHUSD",1721516343171,0.89243575,3521.5,3521.4,2.83977]
["bitfinex","ETHUSD",1721516345378,0.89243575,3521.6,3521.4,2.83977]
["bitfinex","ETHUSD",1721516346024,0.89243575,3521.5,3521.4,2.83977]
["bitfinex","ETHUSD",1721516346447,0.89243575,3521.6,3521.4,2.83977]
["bitfinex","ETHUSD",1721516347997,0.89243575,3521.5,3521.2,3.407926]
["bitfinex","ETHUSD",1721516348202,0.89243575,3521.5,3521.2,2.83993]
["bitfinex","ETHUSD",1721516355122,1.18048925,3521.6,3521.2,2.83993]
["bitfinex","ETHUSD",1721516355123,0.89243575,3521.4,3521.2,2.83993]
["bitfinex","ETHUSD",1721516358357,0.89243575,3521.4,3520.7,3.132709]
["bitfinex","ETHUSD",1721516358782,7.13929925,3521.5,3520.9,2.84013]
["bitfinex","ETHUSD",1721516358783,0.89243575,3521.3,3520.9,2.84013]
["bitfinex","ETHUSD",1721516358944,0.89243575,3521.3,3520.9,4.4584479]
["bitfinex","ETHUSD",1721516360170,1.18048925,3521.4,3520.3,0.59339338]
["bitfinex","ETHUSD",1721516360171,0.837,3521.0,3520.3,0.59339338]
["bitfinex","ETHUSD",1721516360382,2.2821,3520.5,3519.7,2.84108]
["bitfinex","ETHUSD",1721516360670,2.2821,3520.5,3519.6,2.4754]
["bitfinex","ETHUSD",1721516360671,0.89209165,3520.0,3519.6,2.84122]
["bitfinex","ETHUSD",1721516360874,0.89209165,3520.0,3519.6,3.17776901]
["bitfinex","ETHUSD",1721516361060,0.89209165,3520.0,3519.6,0.33654901]
["bitfinex","ETHUSD",1721516361261,0.89209165,3520.1,3519.6,0.33654901]
["bitfinex","ETHUSD",1721516361463,3.67808,3519.8,3519.1,2.84162]
["bitfinex","ETHUSD",1721516361665,0.837,3519.8,3519.2,2.84153]
["bitfinex","ETHUSD",1721516363269,3.73284165,3520.2,3519.3,2.84146]
["bitfinex","ETHUSD",1721516363474,0.837,3519.9,3519.3,2.84146]
["bitfinex","ETHUSD",1721516364897,0.837,3519.9,3519.1,2.84162]
["bitfinex","ETHUSD",1721516365191,0.837,3519.9,3519.2,0.89958]
["bitfinex","ETHUSD",1721516366195,2.84091,3520.0,3519.3,2.84145]
["bitfinex","ETHUSD",1721516371221,2.84091,3520.0,3519.4,2.84138]
["bitfinex","ETHUSD",1721516374177,2.84091,3520.0,3519.2,3.74108]
["bitfinex","ETHUSD",1721516375011,2.84091,3520.0,3519.3,2.84145]
["bitfinex","ETHUSD",1721516376889,2.84091,3520.0,3519.3,3.583416]
["bitfinex","ETHUSD",1721516377126,2.84099,3519.9,3519.3,3.583416]
["bitfinex","ETHUSD",1721516379639,3.67799,3519.9,3519.3,3.583416]
["bitfinex","ETHUSD",1721516381811,3.67799,3519.9,3519.3,0.741966]
["bitfinex","ETHUSD",1721516389738,3.67799,3519.9,3519.3,3.241566]
["bitfinex","ETHUSD",1721516391972,2.84099,3519.9,3519.3,3.241566]
["bitfinex","ETHUSD",1721516400281,2.84108,3519.8,3519.3,2.4996]
["bitfinex","ETHUSD",1721516400523,0.89209165,3520.3,3518.9,2.2785]
["bitfinex","ETHUSD",1721516400524,0.837,3519.4,3518.9,2.2785]
["bitfinex","ETHUSD",1721516400796,2.84125,3519.6,3518.9,2.2785]
["bitfinex","ETHUSD",1721516400989,2.84144,3519.4,3518.9,2.2785]
["bitfinex","ETHUSD",1721516401382,2.84125,3519.6,3518.9,2.2785]
["bitfinex","ETHUSD",1721516401548,2.84107,3519.8,3519.1,2.2785]
["bitfinex","ETHUSD",1721516401749,0.837,3519.9,3519.1,2.2785]
["bitfinex","ETHUSD",1721516402060,2.84115,3519.7,3519.1,5.12012]
["bitfinex","ETHUSD",1721516402243,2.84115,3519.7,3519.1,6.000011]
["bitfinex","ETHUSD",1721516403079,2.84123,3519.6,3519.1,2.2785]
["bitfinex","ETHUSD",1721516403779,0.89209165,3519.8,3519.1,2.2785]
["bitfinex","ETHUSD",1721516403780,3.73321165,3519.8,3519.1,5.12013]
["bitfinex","ETHUSD",1721516404359,3.73325165,3519.7,3519.1,5.12013]
["bitfinex","ETHUSD",1721516405283,0.89209165,3519.5,3519.1,5.12013]
["bitfinex","ETHUSD",1721516405488,0.89209165,3519.6,3519.1,5.12013]
["bitfinex","ETHUSD",1721516406289,0.89209165,3519.4,3519.1,5.12013]
["bitfinex","ETHUSD",1721516406471,1.18954401,3519.6,3519.1,5.12013]
["bitfinex","ETHUSD",1721516406472,0.89209165,3519.5,3519.1,5.12013]
["bitfinex","ETHUSD",1721516406692,0.89209165,3519.5,3519.2,2.84154]
["bitfinex","ETHUSD",1721516411270,0.89209165,3519.6,3519.2,2.84154]
["bitfinex","ETHUSD",1721516411702,0.89209165,3519.6,3519.4,2.255]
["bitfinex","ETHUSD",1721516411904,0.89209165,3519.6,3519.5,2.84131]
["bitfinex","ETHUSD",1721516412200,1.18954401,3519.9,3519.5,2.84131]
["bitfinex","ETHUSD",1721516412201,0.89209165,3519.7,3519.5,2.84131]
["bitfinex","ETHUSD",1721516412417,0.89209165,3519.9,3519.7,2.255]
["bitfinex","ETHUSD",1721516412566,0.89209165,3520.1,3519.8,2.255]
["bitfinex","ETHUSD",1721516412766,1.18954401,3520.3,3520.1,2.84082]
["bitfinex","ETHUSD",1721516412767,0.89209165,3520.2,3520.1,2.84082]
["bitfinex","ETHUSD",1721516412969,0.11407465,3520.2,3520.1,2.84082]
["bitfinex","ETHUSD",1721516413168,1.18954401,3520.6,3520.4,2.84058]
["bitfinex","ETHUSD",1721516413410,1.18954401,3520.7,3520.2,2.84069]
["bitfinex","ETHUSD",1721516413782,0.41152701,3520.7,3520.2,2.84069]
["bitfinex","ETHUSD",1721516414107,1.48664721,3520.8,3520.3,2.84066]
["bitfinex","ETHUSD",1721516414309,2.32364721,3520.8,3520.3,2.84066]
["bitfinex","ETHUSD",1721516414528,0.837,3520.6,3520.1,5.09576]
["bitfinex","ETHUSD",1721516414673,2.32364721,3520.6,3520.1,5.09576]
["bitfinex","ETHUSD",1721516415006,2.32290002,3520.6,3520.1,5.09576]
["bitfinex","ETHUSD",1721516416409,0.837,3520.6,3520.1,5.09576]
["bitfinex","ETHUSD",1721516416784,2.32290002,3520.6,3520.1,5.09576]
["bitfinex","ETHUSD",1721516417395,0.837,3520.6,3520.1,5.09576]
["bitfinex","ETHUSD",1721516418117,2.32304454,3520.8,3520.2,2.84073]
["bitfinex","ETHUSD",1721516418410,2.32304454,3520.8,3520.2,3.949395]
["bitfinex","ETHUSD",1721516418726,0.837,3520.8,3520.2,3.949395]
["bitfinex","ETHUSD",1721516419214,2.32304454,3520.8,3520.2,3.949395]
["bitfinex","ETHUSD",1721516419374,0.837,3520.8,3520.2,3.949395]
["bitfinex","ETHUSD",1721516421677,1.18845973,3520.7,3520.2,3.949395]
["bitfinex","ETHUSD",1721516421878,1.18845973,3520.7,3520.2,1.108665]
["bitfinex","ETHUSD",1721516422115,0.89133041,3520.5,3520.1,2.255]
["bitfinex","ETHUSD",1721516422319,0.89133041,3520.4,3520.1,5.09581]
["bitfinex","ETHUSD",1721516424116,4.32610907,3520.7,3520.1,5.09581]
["bitfinex","ETHUSD",1721516424117,0.89133041,3520.5,3520.1,5.09581]
["bitfinex","ETHUSD",1721516424475,0.89133041,3520.4,3520.1,5.09581]
["bitfinex","ETHUSD",1721516425275,0.89133041,3520.5,3520.1,5.09581]
["bitfinex","ETHUSD",1721516425884,0.89133041,3520.5,3520.1,2.255]
["bitfinex","ETHUSD",1721516426212,0.89133041,3520.6,3520.3,2.84065]
["bitfinex","ETHUSD",1721516426585,0.89133041,3520.7,3520.3,2.84065]
["bitfinex","ETHUSD",1721516426792,0.89133041,3520.6,3520.3,2.84065]
["bitfinex","ETHUSD",1721516427011,0.89133041,3520.7,3520.3,2.84065]
["bitfinex","ETHUSD",1721516427190,0.89133041,3520.7,3520.5,2.2851]
["bitfinex","ETHUSD",1721516427395,0.89133041,3520.7,3520.5,5.1256]
["bitfinex","ETHUSD",1721516427588,1.18845973,3520.9,3520.5,5.1256]
["bitfinex","ETHUSD",1721516427589,0.89133041,3520.9,3520.5,5.1256]
["bitfinex","ETHUSD",1721516429628,3.67704,3521.1,3520.5,5.1256]
["bitfinex","ETHUSD",1721516431733,0.837,3521.1,3520.5,2.2851]
["bitfinex","ETHUSD",1721516432031,0.837,3520.7,3520.1,2.8408]
["bitfinex","ETHUSD",1721516432590,0.837,3520.5,3520.1,2.8408]
["bitfinex","ETHUSD",1721516435353,0.837,3520.5,3520.0,2.2851]
["bitfinex","ETHUSD",1721516435630,0.837,3520.5,3519.6,9.6551]
["bitfinex","ETHUSD",1721516435631,2.84076,3520.2,3519.6,9.6551]
["bitfinex","ETHUSD",1721516435796,2.84076,3520.2,3519.6,12.49632]
["bitfinex","ETHUSD",1721516436132,2.84076,3520.2,3519.6,8.1351221]
["bitfinex","ETHUSD",1721516436432,3.3151,3520.3,3519.6,7.37]
["bitfinex","ETHUSD",1721516436433,3.67799,3519.9,3519.6,7.37]
["bitfinex","ETHUSD",1721516436604,3.67799,3519.9,3519.3,2.2851]
["bitfinex","ETHUSD",1721516437128,3.67799,3519.9,3519.2,2.84149]
["bitfinex","ETHUSD",1721516437902,2.84123,3519.6,3519.0,0.59533748]
["bitfinex","ETHUSD",1721516438314,2.84139,3519.4,3519.0,0.59533748]
["bitfinex","ETHUSD",1721516439619,2.84139,3519.4,3518.7,5.127]
["bitfinex","ETHUSD",1721516440025,0.837,3519.5,3518.8,2.84187]
["bitfinex","ETHUSD",1721516440328,0.837,3519.5,3518.9,3.438137]
["bitfinex","ETHUSD",1721516440633,5.68252,3519.6,3518.9,3.438137]
["bitfinex","ETHUSD",1721516440930,5.68252,3519.6,3518.7,5.127]
["bitfinex","ETHUSD",1721516440931,2.84134,3519.5,3518.7,5.127]
["bitfinex","ETHUSD",1721516441114,0.837,3519.3,3518.7,2.8419]
["bitfinex","ETHUSD",1721516442511,0.837,3519.3,3518.8,2.84187]
["bitfinex","ETHUSD",1721516443243,3.67865,3519.1,3518.4,5.12728]
["bitfinex","ETHUSD",1721516446223,5.31958,3519.3,3518.4,5.12728]
["bitfinex","ETHUSD",1721516446224,3.67848,3519.3,3518.4,2.2851]
["bitfinex","ETHUSD",1721516446400,3.67848,3519.3,3518.6,2.84198]
["bitfinex","ETHUSD",1721516447111,2.84155,3519.2,3518.6,2.84198]
["bitfinex","ETHUSD",1721516448314,2.84155,3519.2,3518.4,5.1273]
["bitfinex","ETHUSD",1721516448514,2.84163,3519.1,3518.5,2.84211]
["bitfinex","ETHUSD",1721516449502,0.837,3519.3,3518.5,2.84211]
["bitfinex","ETHUSD",1721516449921,2.84162,3519.2,3518.5,2.84211]
["bitfinex","ETHUSD",1721516451152,0.837,3519.1,3518.5,2.84211]
["bitfinex","ETHUSD",1721516451352,0.837,3519.1,3518.5,3.8108253]
["bitfinex","ETHUSD",1721516452425,2.84162,3519.2,3518.5,3.8108253]
["bitfinex","ETHUSD",1721516453447,0.837,3519.1,3518.5,3.8108253]
["bitfinex","ETHUSD",1721516457115,0.837,3519.3,3518.6,2.84202]
["bitfinex","ETHUSD",1721516458421,2.84157,3519.2,3518.6,2.84202]
["bitfinex","ETHUSD",1721516464218,0.837,3519.3,3518.6,2.84202]
["bitfinex","ETHUSD",1721516464659,0.837,3519.3,3518.7,2.84193]
["bitfinex","ETHUSD",1721516465959,0.837,3519.3,3518.8,2.84185]
["bitfinex","ETHUSD",1721516467665,0.837,3519.3,3518.9,2.84179]
["bitfinex","ETHUSD",1721516468000,0.837,3519.3,3518.7,2.84192]
["bitfinex","ETHUSD",1721516468154,0.837,3519.3,3518.9,2.84174]
["bitfinex","ETHUSD",1721516468954,0.837,3519.3,3518.9,5.09474]
["bitfinex","ETHUSD",1721516470589,0.837,3519.3,3518.9,2.253]
["bitfinex","ETHUSD",1721516470772,2.84131,3519.5,3518.9,2.253]
["bitfinex","ETHUSD",1721516470773,0.837,3519.1,3518.9,2.253]
["bitfinex","ETHUSD",1721516471180,0.837,3519.3,3518.9,2.253]
["bitfinex","ETHUSD",1721516472352,0.837,3519.3,3518.9,5.09478]
["bitfinex","ETHUSD",1721516472812,0.837,3519.5,3519.2,2.8415]
["bitfinex","ETHUSD",1721516472968,3.0,3519.8,3519.5,5.09424]
["bitfinex","ETHUSD",1721516473174,0.89062727,3520.0,3519.7,2.84114]
["bitfinex","ETHUSD",1721516473491,5.22626,3520.3,3519.5,5.09424]
["bitfinex","ETHUSD",1721516473492,0.837,3519.9,3519.5,5.09424]
["bitfinex","ETHUSD",1721516474684,0.837,3519.9,3519.4,2.84138]
["bitfinex","ETHUSD",1721516474957,0.837,3519.7,3519.4,2.84138]
["bitfinex","ETHUSD",1721516476468,0.837,3519.7,3519.3,2.84146]
["bitfinex","ETHUSD",1721516477702,0.837,3519.7,3519.2,2.253]
["bitfinex","ETHUSD",1721516478000,2.84128,3519.6,3519.0,2.253]
["bitfinex","ETHUSD",1721516478314,0.837,3519.4,3519.0,2.253]
["bitfinex","ETHUSD",1721516478778,4.56890727,3519.6,3519.0,5.0947]
["bitfinex","ETHUSD",1721516479095,1.48383852,3520.0,3519.0,2.253]
["bitfinex","ETHUSD",1721516479096,0.89062727,3519.7,3519.0,2.253]
["bitfinex","ETHUSD",1721516479300,1.72762727,3519.8,3519.3,2.84146]
["bitfinex","ETHUSD",1721516479716,0.89062727,3519.7,3519.3,2.84146]
["bitfinex","ETHUSD",1721516479954,0.89062727,3519.7,3519.1,2.84158]
["bitfinex","ETHUSD",1721516479955,0.837,3519.6,3519.1,2.84158]
["bitfinex","ETHUSD",1721516480226,0.837,3519.6,3519.0,5.09471]
["bitfinex","ETHUSD",1721516480227,1.72762727,3519.6,3519.0,5.09471]
["bitfinex","ETHUSD",1721516481422,0.89062727,3519.5,3519.0,5.09471]
["bitfinex","ETHUSD",1721516481586,1.72762727,3519.6,3519.0,5.09471]
["bitfinex","ETHUSD",1721516482228,0.89062727,3519.5,3519.0,5.09471]
["bitfinex","ETHUSD",1721516483524,0.837,3519.2,3518.8,2.84186]
["bitfinex","ETHUSD",1721516483733,1.72762727,3519.2,3518.8,2.84186]
["bitfinex","ETHUSD",1721516484102,1.72762727,3519.2,3518.9,2.84179]
["bitfinex","ETHUSD",1721516484627,0.837,3519.2,3518.9,2.84179]
["bitfinex","ETHUSD",1721516484924,0.89062727,3519.3,3519.0,2.84171]
["bitfinex","ETHUSD",1721516485286,0.89062727,3519.3,3519.1,2.84162]
["bitfinex","ETHUSD",1721516485483,0.89062727,3519.4,3519.1,2.84162]
["bitfinex","ETHUSD",1721516486126,0.89062727,3519.5,3519.2,2.84153]
["bitfinex","ETHUSD",1721516486293,0.89062727,3519.6,3519.4,2.84133]
["bitfinex","ETHUSD",1721516486499,0.89062727,3519.7,3519.5,2.84129]
["bitfinex","ETHUSD",1721516487088,0.89062727,3519.7,3519.5,2.3355]
["bitfinex","ETHUSD",1721516487287,0.89062727,3519.9,3519.6,2.84123]
["bitfinex","ETHUSD",1721516490736,1.72762727,3519.9,3519.6,2.84123]
["bitfinex","ETHUSD",1721516491015,0.89062727,3519.8,3519.4,2.84133]
["bitfinex","ETHUSD",1721516491215,0.89062727,3519.8,3519.5,2.8413]
["bitfinex","ETHUSD",1721516493214,1.72762727,3519.9,3519.5,2.8413]
["bitfinex","ETHUSD",1721516494851,0.89062727,3519.8,3519.5,2.8413]
["bitfinex","ETHUSD",1721516495358,1.72762727,3519.9,3519.5,2.8413]
["bitfinex","ETHUSD",1721516495919,0.89062727,3519.8,3519.5,2.8413]
["bitfinex","ETHUSD",1721516496931,0.837,3519.9,3519.5,2.8413]
["bitfinex","ETHUSD",1721516496932,1.72762727,3519.9,3519.5,2.8413]
["bitfinex","ETHUSD",1721516497328,0.837,3519.9,3519.5,2.8413]
["bitfinex","ETHUSD",1721516497530,1.72762727,3519.9,3519.5,2.8413]
["bitfinex","ETHUSD",1721516498035,0.837,3519.9,3519.5,2.8413]
["bitfinex","ETHUSD",1721516498356,1.72762727,3519.9,3519.2,2.3355]
["bitfinex","ETHUSD",1721516498560,1.72762727,3519.9,3519.7,2.84107]
["bitfinex","ETHUSD",1721516498561,0.89062727,3519.9,3519.7,2.84107]
["bitfinex","ETHUSD",1721516498763,0.89062727,3520.0,3519.8,2.3355]
["bitfinex","ETHUSD",1721516499068,0.89062727,3520.0,3519.8,5.17651]
["bitfinex","ETHUSD",1721516499750,1.18750303,3520.2,3519.9,2.84098]
["bitfinex","ETHUSD",1721516499751,0.89062727,3520.1,3519.9,2.84098]
["bitfinex","ETHUSD",1721516500819,0.89062727,3520.2,3519.9,2.84098]
["bitfinex","ETHUSD",1721516501434,0.89062727,3520.3,3519.9,2.84098]
["bitfinex","ETHUSD",1721516501631,0.89062727,3520.2,3519.9,2.84098]
["bitfinex","ETHUSD",1721516501820,0.89062727,3520.2,3520.0,2.84089]
["bitfinex","ETHUSD",1721516502449,1.18750303,3520.4,3520.0,2.84089]
["bitfinex","ETHUSD",1721516502450,0.89062727,3520.3,3520.0,2.84089]
["bitfinex","ETHUSD",1721516503083,0.89062727,3520.2,3520.0,2.84089]
["bitfinex","ETHUSD",1721516503247,0.89062727,3520.3,3520.1,2.84082]
["bitfinex","ETHUSD",1721516509380,1.72762727,3520.4,3520.1,2.84082]
["bitfinex","ETHUSD",1721516510395,0.89062727,3520.3,3520.1,2.84082]
["bitfinex","ETHUSD",1721516512566,0.89062727,3520.3,3520.2,2.84074]
["bitfinex","ETHUSD",1721516513772,1.72762727,3520.4,3520.2,2.84074]
["bitfinex","ETHUSD",1721516517302,0.89062727,3520.3,3520.2,2.84074]
["bitfinex","ETHUSD",1721516517456,0.89062727,3520.5,3520.3,2.84066]
["bitfinex","ETHUSD",1721516517803,2.411,3521.0,3520.7,2.84034]
["bitfinex","ETHUSD",1721516517804,0.89062727,3520.9,3520.7,2.84034]
["bitfinex","ETHUSD",1721516518159,0.89062727,3521.0,3520.8,2.84018]
["bitfinex","ETHUSD",1721516520775,0.89062727,3521.0,3520.9,2.4135]
["bitfinex","ETHUSD",1721516520961,0.89062727,3521.0,3520.9,3.222902]
["bitfinex","ETHUSD",1721516521685,0.89062727,3521.1,3520.9,6.063072]
["bitfinex","ETHUSD",1721516522289,4.18750303,3521.3,3520.9,6.063072]
["bitfinex","ETHUSD",1721516522290,0.89062727,3521.2,3520.9,6.063072]
["bitfinex","ETHUSD",1721516522495,0.89062727,3521.1,3520.9,5.25367]
["bitfinex","ETHUSD",1721516522689,0.89062727,3521.1,3520.9,2.4135]
["bitfinex","ETHUSD",1721516523271,0.89062727,3521.2,3520.9,2.4135]
["bitfinex","ETHUSD",1721516523573,1.72762727,3521.2,3520.9,2.4135]
["bitfinex","ETHUSD",1721516523817,0.89062727,3521.1,3520.9,2.4135]
["bitfinex","ETHUSD",1721516524166,1.72762727,3521.2,3520.9,2.4135]
["bitfinex","ETHUSD",1721516524963,0.89062727,3521.1,3520.9,2.4135]
["bitfinex","ETHUSD",1721516525988,1.72762727,3521.2,3520.9,2.4135]
["bitfinex","ETHUSD",1721516526372,1.72762727,3521.2,3520.9,5.25367]
["bitfinex","ETHUSD",1721516526573,0.89062727,3521.2,3520.9,5.25367]
["bitfinex","ETHUSD",1721516526802,0.89062727,3521.3,3520.9,5.25367]
["bitfinex","ETHUSD",1721516527212,0.89062727,3521.3,3520.9,6.063071]
["bitfinex","ETHUSD",1721516527383,3.89062727,3521.4,3520.9,6.063071]
["bitfinex","ETHUSD",1721516528511,4.72762727,3521.4,3520.9,6.063071]
["bitfinex","ETHUSD",1721516529204,2.83971,3521.5,3521.2,2.83991]
["bitfinex","ETHUSD",1721516529205,0.89062727,3521.5,3521.2,2.83991]
["bitfinex","ETHUSD",1721516529709,2.02450303,3521.7,3521.2,2.83991]
["bitfinex","ETHUSD",1721516529710,3.89062727,3521.6,3521.2,2.83991]
["bitfinex","ETHUSD",1721516529906,0.89062727,3521.6,3521.2,2.83991]
["bitfinex","ETHUSD",1721516532317,0.89062727,3521.6,3521.0,2.84009]
["bitfinex","ETHUSD",1721516532318,0.837,3521.3,3521.0,2.84009]
["bitfinex","ETHUSD",1721516535412,2.83963,3521.6,3521.1,2.84]
["bitfinex","ETHUSD",1721516535413,0.89062727,3521.6,3521.1,2.84]
["bitfinex","ETHUSD",1721516535577,1.72762727,3521.6,3521.2,0.809359]
["bitfinex","ETHUSD",1721516535777,4.72762727,3521.6,3521.1,2.84]
["bitfinex","ETHUSD",1721516541623,4.72762727,3521.6,3520.9,5.25362]
["bitfinex","ETHUSD",1721516541624,0.837,3521.4,3520.9,5.25362]
["bitfinex","ETHUSD",1721516541841,0.837,3521.4,3520.9,2.4135]
["bitfinex","ETHUSD",1721516542041,0.837,3521.4,3520.9,5.25362]
["bitfinex","ETHUSD",1721516542405,1.72762727,3521.4,3520.9,5.25362]
["bitfinex","ETHUSD",1721516543245,0.837,3521.4,3520.9,5.25362]
["bitfinex","ETHUSD",1721516543831,3.73032727,3521.5,3521.0,2.84009]
["bitfinex","ETHUSD",1721516544045,4.56732727,3521.5,3521.0,2.84009]
["bitfinex","ETHUSD",1721516544242,4.56732727,3521.5,3520.9,5.25366]
["bitfinex","ETHUSD",1721516544433,0.89062727,3521.4,3520.9,5.25366]
["bitfinex","ETHUSD",1721516545143,0.89062727,3521.4,3520.9,6.063059]
["bitfinex","ETHUSD",1721516545544,4.56732727,3521.5,3520.9,6.063059]
["bitfinex","ETHUSD",1721516545958,0.89062727,3521.4,3520.9,6.063059]
["bitfinex","ETHUSD",1721516548234,0.89062727,3521.4,3520.9,5.25366]
["bitfinex","ETHUSD",1721516548613,0.89037525,3521.4,3520.9,5.25366]
["bitfinex","ETHUSD",1721516549453,0.89037525,3521.3,3520.9,5.25366]
["bitfinex","ETHUSD",1721516549952,0.89037525,3521.4,3520.9,5.25366]
["bitfinex","ETHUSD",1721516550109,0.89037525,3521.4,3520.9,6.063059]
["bitfinex","ETHUSD",1721516550955,0.89037525,3521.4,3521.0,2.84009]
["bitfinex","ETHUSD",1721516552356,0.89037525,3521.4,3520.9,3.222899]
["bitfinex","ETHUSD",1721516552555,0.89037525,3521.3,3520.9,3.222899]
["bitfinex","ETHUSD",1721516552762,4.863867,3521.5,3520.9,3.222899]
["bitfinex","ETHUSD",1721516552763,0.89037525,3521.4,3520.9,3.222899]
["bitfinex","ETHUSD",1721516553245,0.89037525,3521.3,3520.9,3.222899]
["bitfinex","ETHUSD",1721516553419,0.89037525,3521.3,3520.9,6.063069]
["bitfinex","ETHUSD",1721516554021,0.89037525,3521.4,3520.9,6.063069]
["bitfinex","ETHUSD",1721516554334,0.89037525,3521.3,3520.9,6.063069]
["bitfinex","ETHUSD",1721516558352,0.89037525,3521.2,3520.9,6.063069]
["bitfinex","ETHUSD",1721516558565,0.89037525,3521.2,3521.0,2.84008]
["bitfinex","ETHUSD",1721516558754,0.89037525,3521.3,3521.1,5.32982]
["bitfinex","ETHUSD",1721516558953,0.89037525,3521.3,3521.1,2.4898]
["bitfinex","ETHUSD",1721516559260,0.89037525,3521.2,3521.1,2.4898]
["bitfinex","ETHUSD",1721516562390,1.187167,3521.3,3521.2,2.83994]
["bitfinex","ETHUSD",1721516562573,1.187167,3521.4,3521.2,0.532974]
["bitfinex","ETHUSD",1721516562883,0.89248498,3521.4,3521.3,2.83986]
["bitfinex","ETHUSD",1721516568994,0.89248498,3521.4,3521.2,0.532974]
["bitfinex","ETHUSD",1721516569195,0.89213445,3521.3,3521.1,5.32975]
["bitfinex","ETHUSD",1721516571781,0.89213445,3521.3,3521.1,2.83995]
["bitfinex","ETHUSD",1721516574065,1.72913445,3521.3,3520.6,2.3543]
["bitfinex","ETHUSD",1721516574383,0.89213445,3521.0,3520.6,2.3543]
["bitfinex","ETHUSD",1721516574573,0.89213445,3520.9,3520.6,2.3543]
["bitfinex","ETHUSD",1721516575662,0.89213445,3520.9,3520.5,10.21047]
["bitfinex","ETHUSD",1721516575663,1.72913445,3520.9,3520.5,7.37]
["bitfinex","ETHUSD",1721516575863,0.89213445,3520.8,3520.5,7.37]
["bitfinex","ETHUSD",1721516576064,0.89213445,3520.7,3520.5,7.37]
["bitfinex","ETHUSD",1721516576279,0.89213445,3520.8,3520.5,7.37]
["bitfinex","ETHUSD",1721516578480,0.89213445,3520.8,3520.5,8.619728]
["bitfinex","ETHUSD",1721516579490,0.89213445,3520.8,3520.5,1.249728]
["bitfinex","ETHUSD",1721516579671,0.89213445,3520.8,3520.4,2.84058]
["bitfinex","ETHUSD",1721516582114,0.89213445,3520.9,3520.4,2.84058]
["bitfinex","ETHUSD",1721516582317,0.89213445,3520.9,3520.5,2.8405]
["bitfinex","ETHUSD",1721516583315,0.89213445,3521.0,3520.5,2.8405]
["bitfinex","ETHUSD",1721516583619,0.89213445,3521.0,3520.5,3.720986]
["bitfinex","ETHUSD",1721516584979,0.89213445,3520.9,3520.5,3.720986]
["bitfinex","ETHUSD",1721516587027,0.89213445,3521.0,3520.5,3.720986]
["bitfinex","ETHUSD",1721516588019,0.89213445,3520.9,3520.3,5.1273]
["bitfinex","ETHUSD",1721516588229,0.837,3520.7,3520.3,5.1273]
["bitfinex","ETHUSD",1721516588397,1.72913445,3520.7,3520.1,5.19671]
["bitfinex","ETHUSD",1721516588595,0.89213445,3520.5,3520.1,5.19671]
["bitfinex","ETHUSD",1721516588906,0.89213445,3520.6,3520.1,5.19671]
["bitfinex","ETHUSD",1721516589723,0.89213445,3520.6,3520.2,2.84074]
["bitfinex","ETHUSD",1721516589930,2.024167,3520.7,3520.2,2.84074]
["bitfinex","ETHUSD",1721516589931,1.72913445,3520.7,3520.2,2.84074]
["bitfinex","ETHUSD",1721516590113,0.89213445,3520.6,3520.2,2.84074]
["bitfinex","ETHUSD",1721516591513,1.72913445,3520.7,3520.2,2.84074]
["bitfinex","ETHUSD",1721516592113,3.31823445,3520.8,3520.3,2.84066]
["bitfinex","ETHUSD",1721516592621,0.89213445,3520.8,3520.4,2.84058]
["bitfinex","ETHUSD",1721516592823,6.453437,3521.0,3520.4,2.84058]
["bitfinex","ETHUSD",1721516592824,0.89213445,3520.9,3520.4,2.84058]
["bitfinex","ETHUSD",1721516597726,0.89213445,3520.9,3520.5,2.3559]
["bitfinex","ETHUSD",1721516597920,0.89213445,3521.0,3520.5,2.3559]
["bitfinex","ETHUSD",1721516598742,1.72913445,3521.1,3520.5,2.3559]
["bitfinex","ETHUSD",1721516598911,1.72913445,3521.1,3520.7,2.84028]
["bitfinex","ETHUSD",1721516599601,0.837,3521.1,3520.7,2.84028]
["bitfinex","ETHUSD",1721516600001,1.72913445,3521.1,3520.7,2.84028]
["bitfinex","ETHUSD",1721516600200,2.83978,3521.4,3521.1,2.84002]
["bitfinex","ETHUSD",1721516600201,0.89213445,3521.2,3521.1,2.84002]
["bitfinex","ETHUSD",1721516600405,1.187167,3521.4,3521.1,2.84002]
["bitfinex","ETHUSD",1721516600406,0.89213445,3521.4,3521.2,2.83994]
["bitfinex","ETHUSD",1721516602316,0.89213445,3521.5,3521.2,2.83994]
["bitfinex","ETHUSD",1721516602520,0.89213445,3521.4,3521.2,2.83994]
["bitfinex","ETHUSD",1721516602719,0.89213445,3521.4,3521.2,3.650814]
["bitfinex","ETHUSD",1721516603436,1.72913445,3521.5,3521.2,3.650814]
["bitfinex","ETHUSD",1721516603917,0.89213445,3521.4,3521.2,3.650814]
["bitfinex","ETHUSD",1721516604121,1.72913445,3521.5,3521.2,3.650814]
["bitfinex","ETHUSD",1721516604443,1.72913445,3521.5,3521.2,2.83994]
["bitfinex","ETHUSD",1721516605738,0.89213445,3521.4,3521.2,2.83994]
["bitfinex","ETHUSD",1721516606608,1.72913445,3521.5,3521.2,2.83994]
["bitfinex","ETHUSD",1721516607346,0.89213445,3521.4,3521.3,2.83985]
["bitfinex","ETHUSD",1721516608055,0.89213445,3521.5,3521.3,2.83985]
["bitfinex","ETHUSD",1721516608552,0.89213445,3521.6,3521.3,2.83985]
["bitfinex","ETHUSD",1721516608885,0.89213445,3521.6,3521.4,2.83977]
["bitfinex","ETHUSD",1721516610346,0.837,3521.7,3521.4,2.83977]
["bitfinex","ETHUSD",1721516610347,1.72913445,3521.7,3521.4,2.83977]
["bitfinex","ETHUSD",1721516611312,0.89213445,3521.6,3521.4,2.83977]
["bitfinex","ETHUSD",1721516613349,0.89213445,3521.5,3521.2,2.83988]
["bitfinex","ETHUSD",1721516614054,0.89213445,3521.5,3521.3,2.83985]
["bitfinex","ETHUSD",1721516615053,0.89213445,3521.6,3521.3,2.83985]
["bitfinex","ETHUSD",1721516617636,0.89213445,3521.6,3521.1,2.4287]
["bitfinex","ETHUSD",1721516617846,0.89213445,3521.6,3521.2,2.83993]
["bitfinex","ETHUSD",1721516617847,1.72913445,3521.5,3521.2,2.83993]
["bitfinex","ETHUSD",1721516619970,0.837,3521.5,3521.2,2.83993]
["bitfinex","ETHUSD",1721516620356,0.89213445,3521.6,3521.3,2.83985]
["bitfinex","ETHUSD",1721516620541,1.72913445,3521.6,3521.3,2.83985]
["bitfinex","ETHUSD",1721516622177,0.89213445,3521.5,3521.3,2.83985]
["bitfinex","ETHUSD",1721516622539,1.72913445,3521.6,3521.3,2.83985]
["bitfinex","ETHUSD",1721516623185,0.89213445,3521.6,3521.3,2.83985]
["bitfinex","ETHUSD",1721516623672,0.89213445,3521.6,3521.3,5.16775]
["bitfinex","ETHUSD",1721516626741,0.89213445,3521.6,3521.3,2.83985]
["bitfinex","ETHUSD",1721516632855,0.11411745,3521.6,3521.3,2.83985]
["bitfinex","ETHUSD",1721516633391,1.36026745,3521.8,3521.3,2.83985]
["bitfinex","ETHUSD",1721516636973,1.36026745,3521.8,3521.3,3.655817]
["bitfinex","ETHUSD",1721516637286,0.837,3521.8,3521.3,3.655817]
["bitfinex","ETHUSD",1721516638388,0.837,3521.8,3521.3,2.83985]
["bitfinex","ETHUSD",1721516639212,0.837,3521.6,3521.2,2.83994]
["bitfinex","ETHUSD",1721516640710,2.83971,3521.5,3520.8,2.4798]
["bitfinex","ETHUSD",1721516640921,0.837,3521.2,3520.8,2.4798]
["bitfinex","ETHUSD",1721516641222,0.837,3521.2,3520.8,5.32006]
["bitfinex","ETHUSD",1721516641576,0.837,3521.2,3520.6,5.32016]
["bitfinex","ETHUSD",1721516641816,4.31686431,3521.2,3520.6,5.32016]
["bitfinex","ETHUSD",1721516642023,4.31686431,3521.2,3520.1,2.84079]
["bitfinex","ETHUSD",1721516642024,0.837,3521.0,3520.4,5.32032]
["bitfinex","ETHUSD",1721516642313,0.837,3521.0,3520.4,2.84057]
["bitfinex","ETHUSD",1721516642314,1.18886431,3520.9,3520.4,2.84057]
["bitfinex","ETHUSD",1721516642516,0.89189511,3520.7,3520.4,2.84057]
["bitfinex","ETHUSD",1721516644194,0.89189511,3520.7,3520.3,2.4798]
["bitfinex","ETHUSD",1721516644195,0.89189511,3520.8,3520.5,2.84043]
["bitfinex","ETHUSD",1721516646203,0.89189511,3520.9,3520.5,2.84043]
["bitfinex","ETHUSD",1721516646814,0.89189511,3520.9,3520.6,2.84039]
["bitfinex","ETHUSD",1721516649334,0.89189511,3520.9,3520.4,2.84058]
["bitfinex","ETHUSD",1721516649620,0.89189511,3520.8,3520.5,2.8405]
["bitfinex","ETHUSD",1721516651085,0.89189511,3520.9,3520.5,2.8405]
["bitfinex","ETHUSD",1721516651622,0.89189511,3520.9,3520.4,2.84058]
["bitfinex","ETHUSD",1721516652485,0.837,3520.8,3520.4,2.84058]
["bitfinex","ETHUSD",1721516652836,0.837,3520.6,3520.0,2.2754]
["bitfinex","ETHUSD",1721516653126,3.73223511,3520.7,3520.1,2.84081]
["bitfinex","ETHUSD",1721516654480,0.837,3520.6,3520.1,2.84081]
["bitfinex","ETHUSD",1721516654719,3.73223511,3520.7,3520.1,2.84081]
["bitfinex","ETHUSD",1721516655498,3.73223511,3520.7,3520.0,5.1163]
["bitfinex","ETHUSD",1721516655701,0.89189511,3520.6,3520.0,5.1163]
["bitfinex","ETHUSD",1721516656100,0.89189511,3520.6,3520.1,2.8408]
["bitfinex","ETHUSD",1721516656518,3.73223511,3520.7,3520.1,2.8408]
["bitfinex","ETHUSD",1721516657116,0.89189511,3520.7,3520.1,2.8408]
["bitfinex","ETHUSD",1721516657433,6.98826511,3520.8,3520.2,2.84074]
["bitfinex","ETHUSD",1721516662210,6.09637,3520.8,3520.2,2.84074]
["bitfinex","ETHUSD",1721516662536,0.837,3520.8,3520.2,2.84074]
["bitfinex","ETHUSD",1721516663198,0.837,3520.8,3520.4,2.84058]
["bitfinex","ETHUSD",1721516670368,1.72889511,3521.1,3520.7,2.84028]
["bitfinex","ETHUSD",1721516670572,3.837,3521.1,3520.7,2.84028]
["bitfinex","ETHUSD",1721516671071,0.837,3521.1,3520.7,2.84028]
["bitfinex","ETHUSD",1721516673657,1.72889511,3521.1,3520.7,2.84028]
["bitfinex","ETHUSD",1721516674072,0.837,3521.1,3520.7,2.84028]
["bitfinex","ETHUSD",1721516674376,1.72889511,3521.1,3520.7,2.84028]
["bitfinex","ETHUSD",1721516674543,0.837,3521.1,3520.7,2.84028]
["bitfinex","ETHUSD",1721516675235,1.72889511,3521.1,3520.7,2.84028]
["bitfinex","ETHUSD",1721516676870,0.89189511,3521.0,3520.7,2.84028]
["bitfinex","ETHUSD",1721516677450,1.72889511,3521.1,3520.7,2.84028]
["bitfinex","ETHUSD",1721516679475,0.89189511,3521.0,3520.7,2.84028]
["bitfinex","ETHUSD",1721516680377,1.72889511,3521.1,3520.7,2.84028]
["bitfinex","ETHUSD",1721516680534,0.89189511,3521.0,3520.7,2.84028]
["bitfinex","ETHUSD",1721516680961,1.72889511,3521.1,3520.7,2.84028]
["bitfinex","ETHUSD",1721516681476,0.89189511,3521.0,3520.7,2.84028]
["bitfinex","ETHUSD",1721516682174,0.89189511,3521.1,3520.7,2.84028]
["bitfinex","ETHUSD",1721516683242,0.89189511,3521.0,3520.7,2.84028]
["bitfinex","ETHUSD",1721516683646,0.89189511,3521.1,3520.7,3.6939282]
["bitfinex","ETHUSD",1721516683876,0.89189511,3521.1,3520.9,2.2876]
["bitfinex","ETHUSD",1721516684068,0.89189511,3521.0,3520.9,2.2876]
["bitfinex","ETHUSD",1721516685566,0.89189511,3521.0,3520.8,2.8402]
["bitfinex","ETHUSD",1721516686175,0.89189511,3521.0,3520.9,2.84018]
["bitfinex","ETHUSD",1721516689591,0.89189511,3521.1,3520.9,2.84018]
["bitfinex","ETHUSD",1721516689751,0.89189511,3521.0,3520.9,2.84018]
["bitfinex","ETHUSD",1721516691351,0.89189511,3521.1,3520.9,2.84018]
["bitfinex","ETHUSD",1721516696367,0.89189511,3521.0,3520.9,2.84018]
["bitfinex","ETHUSD",1721516696698,1.18886431,3521.2,3520.9,2.84018]
["bitfinex","ETHUSD",1721516696699,0.89189511,3521.1,3520.9,2.84018]
["bitfinex","ETHUSD",1721516698106,0.89189511,3521.0,3520.9,2.84018]
["bitfinex","ETHUSD",1721516698607,0.89189511,3521.1,3520.9,2.84018]
["bitfinex","ETHUSD",1721516700707,0.89189511,3521.0,3520.9,2.84018]
["bitfinex","ETHUSD",1721516705274,1.18886431,3521.1,3520.9,2.84018]
["bitfinex","ETHUSD",1721516708893,0.89184717,3521.0,3520.9,2.84018]
["bitfinex","ETHUSD",1721516709089,1.18886431,3521.1,3520.9,2.84018]
["bitfinex","ETHUSD",1721516709304,0.89188817,3521.0,3520.9,2.84018]
["bitfinex","ETHUSD",1721516709508,0.89191374,3521.0,3520.9,2.84018]
["bitfinex","ETHUSD",1721516709715,1.18886431,3521.1,3520.9,2.84018]
["bitfinex","ETHUSD",1721516710115,0.89190072,3521.0,3520.9,2.84018]
["bitfinex","ETHUSD",1721516710486,1.18886431,3521.1,3520.9,2.84018]
["bitfinex","ETHUSD",1721516711333,1.18886431,3521.0,3520.9,2.84018]
["bitfinex","ETHUSD",1721516715406,1.48706632,3521.1,3520.9,2.84018]
["bitfinex","ETHUSD",1721516717344,5.3436,3521.3,3520.9,2.84018]
["bitfinex","ETHUSD",1721516717642,1.48766521,3521.1,3520.9,2.84018]
["bitfinex","ETHUSD",1721516720558,5.3436,3521.3,3520.9,2.84018]
["bitfinex","ETHUSD",1721516720841,0.837,3521.0,3520.5,2.84048]
["bitfinex","ETHUSD",1721516721047,0.8926593,3520.7,3520.5,5.29938]
["bitfinex","ETHUSD",1721516721553,1.1902124,3520.8,3520.5,5.29938]
["bitfinex","ETHUSD",1721516721554,0.8926593,3520.6,3520.5,5.29938]
["bitfinex","ETHUSD",1721516723113,0.8926593,3520.7,3520.5,5.29938]
["bitfinex","ETHUSD",1721516725910,0.8926593,3520.6,3520.5,5.29938]
["bitfinex","ETHUSD",1721516726528,0.8926593,3520.7,3520.5,5.29938]
["bitfinex","ETHUSD",1721516726727,0.8926593,3520.6,3520.5,5.29938]
["bitfinex","ETHUSD",1721516729718,0.8926593,3520.7,3520.5,5.29938]
["bitfinex","ETHUSD",1721516729959,0.8926593,3520.6,3520.5,5.29938]
["bitfinex","ETHUSD",1721516730953,1.1902124,3520.8,3520.5,6.113384]
["bitfinex","ETHUSD",1721516730954,0.8926593,3520.7,3520.5,6.113384]
["bitfinex","ETHUSD",1721516731178,0.8926593,3520.7,3520.6,2.84042]
["bitfinex","ETHUSD",1721516731345,1.1902124,3520.9,3520.7,2.84034]
["bitfinex","ETHUSD",1721516731685,0.89260506,3520.8,3520.7,2.84034]
["bitfinex","ETHUSD",1721516731960,1.1902124,3520.9,3520.7,2.84034]
["bitfinex","ETHUSD",1721516735730,0.89265426,3520.8,3520.7,2.84034]
["bitfinex","ETHUSD",1721516737153,0.89265426,3520.8,3520.7,5.68068]
["bitfinex","ETHUSD",1721516737317,0.89265426,3520.9,3520.7,9.0505384]
["bitfinex","ETHUSD",1721516737523,0.89265426,3520.9,3520.8,2.84026]
["bitfinex","ETHUSD",1721516737862,1.1902124,3521.0,3520.9,2.84018]
["bitfinex","ETHUSD",1721516739131,1.48776712,3521.2,3521.0,2.8401]
["bitfinex","ETHUSD",1721516739858,1.19025305,3521.1,3521.0,2.8401]
["bitfinex","ETHUSD",1721516740026,1.19024242,3521.1,3521.0,2.8401]
["bitfinex","ETHUSD",1721516740574,1.19016468,3521.1,3521.0,2.8401]
["bitfinex","ETHUSD",1721516741138,1.19011932,3521.2,3521.0,0.90502184]
["bitfinex","ETHUSD",1721516741352,0.89266044,3521.3,3521.2,5.67988]
["bitfinex","ETHUSD",1721516741560,0.89266044,3521.4,3521.3,5.67972]
["bitfinex","ETHUSD",1721516741871,0.89266044,3521.4,3521.3,8.722192]
["bitfinex","ETHUSD",1721516742229,0.89266044,3521.5,3521.4,2.83977]
["bitfinex","ETHUSD",1721516744142,0.89266044,3521.6,3521.4,2.83977]
["bitfinex","ETHUSD",1721516744499,0.89266044,3521.5,3521.4,2.83977]
["bitfinex","ETHUSD",1721516744776,1.19011932,3521.7,3521.4,2.83977]
["bitfinex","ETHUSD",1721516744777,0.89266044,3521.6,3521.4,2.83977]
["bitfinex","ETHUSD",1721516746465,0.89266044,3521.6,3521.3,5.31436]
["bitfinex","ETHUSD",1721516746466,0.89266044,3521.6,3521.5,2.83969]
["bitfinex","ETHUSD",1721516746876,0.89266044,3521.7,3521.5,2.83969]
["bitfinex","ETHUSD",1721516747582,0.89266044,3521.8,3521.5,2.83969]
["bitfinex","ETHUSD",1721516751384,0.89266044,3521.9,3521.5,2.83969]
["bitfinex","ETHUSD",1721516752245,0.89266044,3521.9,3521.5,3.655085]
["bitfinex","ETHUSD",1721516753347,0.89266044,3521.9,3521.5,2.83969]
["bitfinex","ETHUSD",1721516755950,0.837,3522.0,3521.3,2.83981]
["bitfinex","ETHUSD",1721516755951,1.72966044,3521.8,3521.3,2.83981]
["bitfinex","ETHUSD",1721516756349,0.837,3521.8,3521.2,2.83991]
["bitfinex","ETHUSD",1721516756982,1.72966044,3521.8,3521.2,2.83991]
["bitfinex","ETHUSD",1721516757352,0.837,3521.8,3521.5,2.83969]
["bitfinex","ETHUSD",1721516757754,1.72966044,3521.8,3521.5,2.83969]
["bitfinex","ETHUSD",1721516758266,0.837,3521.8,3521.5,2.83969]
["bitfinex","ETHUSD",1721516758478,0.837,3521.8,3521.3,2.8398]
["bitfinex","ETHUSD",1721516758688,1.72966044,3521.8,3521.3,2.8398]
["bitfinex","ETHUSD",1721516759404,1.72966044,3521.8,3521.4,2.83976]
["bitfinex","ETHUSD",1721516762901,1.72966044,3521.8,3521.2,2.83987]
["bitfinex","ETHUSD",1721516763067,1.72966044,3521.8,3521.3,2.83985]
["bitfinex","ETHUSD",1721516772884,0.89266044,3521.7,3521.3,2.83985]
["bitfinex","ETHUSD",1721516773390,1.72966044,3521.8,3521.3,2.83985]
["bitfinex","ETHUSD",1721516774522,0.89266044,3521.7,3521.3,2.83985]
["bitfinex","ETHUSD",1721516779241,0.89266044,3521.6,3521.1,5.2322]
["bitfinex","ETHUSD",1721516779399,1.72966044,3521.6,3521.1,5.2322]
["bitfinex","ETHUSD",1721516780303,0.89266044,3521.5,3521.1,5.2322]
["bitfinex","ETHUSD",1721516781268,0.89266044,3521.3,3520.9,7.37]
["bitfinex","ETHUSD",1721516782538,0.89266044,3521.3,3521.0,2.84009]
["bitfinex","ETHUSD",1721516783347,0.89266044,3521.3,3520.9,7.37]
["bitfinex","ETHUSD",1721516784315,0.89266044,3521.2,3520.9,7.37]
["bitfinex","ETHUSD",1721516784540,0.89266044,3521.3,3520.9,10.21017]
["bitfinex","ETHUSD",1721516784854,0.89266044,3521.2,3520.9,2.84017]
["bitfinex","ETHUSD",1721516785940,0.89266044,3521.3,3520.9,2.84017]
["bitfinex","ETHUSD",1721516786238,0.89266044,3521.2,3520.9,2.84017]
["bitfinex","ETHUSD",1721516787362,0.89266044,3521.2,3520.9,3.654997]
["bitfinex","ETHUSD",1721516787555,0.89266044,3521.3,3521.0,2.84009]
["bitfinex","ETHUSD",1721516788476,0.89266044,3521.2,3521.0,2.84009]
["bitfinex","ETHUSD",1721516788833,0.89266044,3521.3,3521.0,2.84009]
["bitfinex","ETHUSD",1721516789930,0.89266044,3521.2,3521.0,2.84009]
["bitfinex","ETHUSD",1721516790968,0.89266044,3521.3,3521.0,2.84009]
["bitfinex","ETHUSD",1721516792982,0.89266044,3521.3,3521.1,2.84]
["bitfinex","ETHUSD",1721516793137,0.89266044,3521.4,3521.2,2.3241]
["bitfinex","ETHUSD",1721516793472,0.89266044,3521.5,3521.3,2.83981]
["bitfinex","ETHUSD",1721516795263,0.89266044,3521.5,3521.4,2.83977]
["bitfinex","ETHUSD",1721516795447,0.89266044,3521.6,3521.4,2.83977]
["bitfinex","ETHUSD",1721516797977,0.11464344,3521.6,3521.4,2.83977]
["bitfinex","ETHUSD",1721516798484,0.52674576,3521.8,3521.4,2.83977]
["bitfinex","ETHUSD",1721516798783,0.52674576,3521.8,3521.6,2.83961]
["bitfinex","ETHUSD",1721516801381,0.52674576,3521.8,3521.7,2.83953]
["bitfinex","ETHUSD",1721516803399,2.32433515,3522.0,3521.7,2.83953]
["bitfinex","ETHUSD",1721516805807,2.32423597,3522.0,3521.7,2.83953]
["bitfinex","ETHUSD",1721516805978,0.837,3522.0,3521.7,2.83953]
["bitfinex","ETHUSD",1721516806408,1.18978171,3521.9,3521.7,2.83953]
["bitfinex","ETHUSD",1721516808278,0.8922872,3521.8,3521.7,2.83953]
["bitfinex","ETHUSD",1721516808606,1.18978171,3521.9,3521.7,2.83953]
["bitfinex","ETHUSD",1721516808790,0.89225465,3521.8,3521.7,2.83953]
["bitfinex","ETHUSD",1721516811371,0.89225465,3521.8,3521.6,2.4214]
["bitfinex","ETHUSD",1721516811566,0.89225465,3521.8,3521.5,2.83963]
["bitfinex","ETHUSD",1721516815522,0.89225465,3521.7,3521.5,2.83963]
["bitfinex","ETHUSD",1721516816084,0.89225465,3521.7,3521.3,2.83985]
["bitfinex","ETHUSD",1721516816085,0.89225465,3521.6,3521.3,2.83985]
["bitfinex","ETHUSD",1721516816287,0.89225465,3521.6,3520.9,2.4812]
["bitfinex","ETHUSD",1721516816288,1.72925465,3521.5,3520.9,2.84013]
["bitfinex","ETHUSD",1721516816491,0.837,3521.2,3520.9,2.84018]
["bitfinex","ETHUSD",1721516816713,1.72925465,3521.2,3520.9,2.84018]
["bitfinex","ETHUSD",1721516817236,0.89225465,3521.2,3520.9,2.84018]
["bitfinex","ETHUSD",1721516818085,0.89225465,3521.3,3520.9,2.84018]
["bitfinex","ETHUSD",1721516820203,0.837,3521.2,3520.8,7.37]
["bitfinex","ETHUSD",1721516820393,1.72925465,3521.2,3520.5,6.135694]
["bitfinex","ETHUSD",1721516820916,0.89225465,3521.1,3520.6,2.84036]
["bitfinex","ETHUSD",1721516821121,0.89225465,3521.1,3520.6,0.8976054]
["bitfinex","ETHUSD",1721516821291,3.73232465,3521.1,3520.5,5.32168]
["bitfinex","ETHUSD",1721516822000,0.89225465,3521.1,3520.5,5.32168]
["bitfinex","ETHUSD",1721516823732,2.84002,3521.1,3520.5,2.84048]
["bitfinex","ETHUSD",1721516823938,3.73227465,3521.1,3520.3,5.3218]
["bitfinex","ETHUSD",1721516824090,3.73227465,3521.1,3520.4,2.84057]
["bitfinex","ETHUSD",1721516824295,0.89225465,3521.0,3520.4,2.84057]
["bitfinex","ETHUSD",1721516824795,1.72925465,3521.0,3520.4,2.84057]
["bitfinex","ETHUSD",1721516826042,2.84018,3520.9,3520.3,4.17765086]
["bitfinex","ETHUSD",1721516826354,6.19153465,3520.9,3520.3,4.17765086]
["bitfinex","ETHUSD",1721516827003,6.19153465,3520.9,3520.3,1.69645086]
["bitfinex","ETHUSD",1721516828141,5.29928,3520.9,3520.3,1.69645086]
["bitfinex","ETHUSD",1721516828837,6.19153465,3520.9,3520.3,1.69645086]
["bitfinex","ETHUSD",1721516829210,5.29928,3520.9,3520.3,1.69645086]
["bitfinex","ETHUSD",1721516833053,5.29928,3520.9,3520.3,4.53710086]
["bitfinex","ETHUSD",1721516833257,5.29928,3520.9,3520.4,0.68220009]
["bitfinex","ETHUSD",1721516833566,5.29928,3520.9,3520.3,1.69645086]
["bitfinex","ETHUSD",1721516835345,5.29928,3520.9,3520.3,4.53711086]
["bitfinex","ETHUSD",1721516835755,2.84002,3521.1,3520.5,2.8405]
["bitfinex","ETHUSD",1721516835947,2.84002,3521.1,3520.5,5.1254]
["bitfinex","ETHUSD",1721516837166,2.84012,3521.0,3520.5,2.2849]
["bitfinex","ETHUSD",1721516837457,2.84012,3521.0,3520.3,7.65901086]
["bitfinex","ETHUSD",1721516837657,2.84012,3521.0,3520.4,3.89055109]
["bitfinex","ETHUSD",1721516840261,5.29911,3521.2,3520.5,2.8405]
["bitfinex","ETHUSD",1721516844196,5.29911,3521.2,3520.6,2.84042]
["bitfinex","ETHUSD",1721516854426,6.19136465,3521.2,3520.6,2.84042]
["bitfinex","ETHUSD",1721516854783,6.14136465,3521.2,3520.6,2.84042]
["bitfinex","ETHUSD",1721516855370,0.89225465,3521.1,3520.6,2.84042]
["bitfinex","ETHUSD",1721516855625,0.89225465,3521.1,3520.7,2.84034]
["bitfinex","ETHUSD",1721516855974,5.24911,3521.2,3520.7,2.84034]
["bitfinex","ETHUSD",1721516855975,6.14136465,3521.2,3520.7,2.84034]
["bitfinex","ETHUSD",1721516857214,0.89225465,3521.1,3520.7,2.84034]
["bitfinex","ETHUSD",1721516858814,3.30135465,3521.2,3520.7,2.84034]
["bitfinex","ETHUSD",1721516859388,0.89225465,3521.1,3520.7,2.84034]
["bitfinex","ETHUSD",1721516860004,0.89225465,3521.1,3520.8,2.84024]
["bitfinex","ETHUSD",1721516860212,0.89225465,3521.1,3520.7,2.84034]
["bitfinex","ETHUSD",1721516860521,0.89225465,3521.0,3520.7,2.84034]
["bitfinex","ETHUSD",1721516860880,0.89225465,3521.1,3520.7,2.84034]
["bitfinex","ETHUSD",1721516861084,0.89225465,3521.0,3520.7,2.84034]
["bitfinex","ETHUSD",1721516863015,0.89225465,3520.9,3520.7,2.84034]
["bitfinex","ETHUSD",1721516864102,1.18978171,3521.0,3520.5,2.8405]
["bitfinex","ETHUSD",1721516864103,0.89225465,3520.8,3520.5,2.8405]
["bitfinex","ETHUSD",1721516864404,0.89225465,3520.8,3520.5,3.9117462]
["bitfinex","ETHUSD",1721516864652,0.89225465,3520.9,3520.6,2.84041]
["bitfinex","ETHUSD",1721516867441,3.6774,3520.7,3520.0,2.84086]
["bitfinex","ETHUSD",1721516867652,0.89237095,3520.5,3520.0,2.84086]
["bitfinex","ETHUSD",1721516867935,0.89237095,3520.4,3520.1,0.284086]
["bitfinex","ETHUSD",1721516868139,0.89237095,3520.5,3520.0,2.84086]
["bitfinex","ETHUSD",1721516868529,0.89237095,3520.4,3520.0,2.84086]
["bitfinex","ETHUSD",1721516869716,0.89237095,3520.5,3520.0,2.84086]
["bitfinex","ETHUSD",1721516870050,0.89237095,3520.5,3520.0,3.492754]
["bitfinex","ETHUSD",1721516871252,0.89237095,3520.5,3520.3,2.84061]
["bitfinex","ETHUSD",1721516871619,0.89237095,3520.6,3520.3,2.84061]
["bitfinex","ETHUSD",1721516872109,0.89237095,3520.7,3520.3,2.84061]
["bitfinex","ETHUSD",1721516872430,0.89237095,3520.6,3520.3,2.84061]
["bitfinex","ETHUSD",1721516874446,0.89237095,3520.7,3520.3,2.84061]
["bitfinex","ETHUSD",1721516875329,0.89237095,3520.6,3520.3,2.84061]
["bitfinex","ETHUSD",1721516876043,0.89237095,3520.7,3520.3,2.84061]
["bitfinex","ETHUSD",1721516876611,0.89237095,3520.6,3520.3,2.84061]
["bitfinex","ETHUSD",1721516878957,0.89237095,3520.7,3520.3,2.84061]
["bitfinex","ETHUSD",1721516879556,0.89237095,3520.7,3520.6,2.84042]
["bitfinex","ETHUSD",1721516879763,0.89237095,3520.8,3520.6,5.33022]
["bitfinex","ETHUSD",1721516880760,0.89237095,3520.9,3520.6,5.33022]
["bitfinex","ETHUSD",1721516883131,0.89237095,3520.9,3520.7,2.84033]
["bitfinex","ETHUSD",1721516886196,0.89237095,3520.8,3520.5,2.84044]
["bitfinex","ETHUSD",1721516887581,0.89237095,3520.7,3520.5,2.84044]
["bitfinex","ETHUSD",1721516888136,0.89237095,3520.6,3520.3,2.84066]
["bitfinex","ETHUSD",1721516889989,0.89237095,3520.6,3520.1,5.29342]
["bitfinex","ETHUSD",1721516890197,0.89237095,3520.6,3520.2,3.7193664]
["bitfinex","ETHUSD",1721516892751,0.89237095,3520.6,3520.3,2.84066]
["bitfinex","ETHUSD",1721516894799,0.89237095,3520.6,3520.1,2.4526]
["bitfinex","ETHUSD",1721516896479,0.89237095,3520.6,3520.1,5.29342]
["bitfinex","ETHUSD",1721516896990,3.73281095,3520.6,3519.9,2.84091]
["bitfinex","ETHUSD",1721516897571,0.89237095,3520.6,3520.1,2.84082]
["bitfinex","ETHUSD",1721516900900,3.73281095,3520.6,3519.9,2.84092]
["bitfinex","ETHUSD",1721516901282,4.56988095,3520.5,3519.9,2.84092]
["bitfinex","ETHUSD",1721516901483,0.89237095,3520.4,3519.8,7.37]
["bitfinex","ETHUSD",1721516901664,2.3913,3520.3,3519.8,7.37]
["bitfinex","ETHUSD",1721516902628,0.837,3520.1,3519.8,7.37]
["bitfinex","ETHUSD",1721516902900,0.837,3519.9,3519.8,7.37]
["bitfinex","ETHUSD",1721516903449,3.73326095,3520.1,3519.8,7.37]
["bitfinex","ETHUSD",1721516903450,4.57026095,3520.1,3519.8,7.37]
["bitfinex","ETHUSD",1721516906783,4.57026095,3520.1,3519.5,2.8413]
["bitfinex","ETHUSD",1721516906982,0.89237095,3520.0,3519.5,2.8413]
["bitfinex","ETHUSD",1721516907206,4.57026095,3520.1,3519.5,2.8413]
["bitfinex","ETHUSD",1721516907497,1.09921082,3520.0,3519.5,2.8413]
["bitfinex","ETHUSD",1721516907698,4.57026095,3520.1,3519.5,2.8413]
["bitfinex","ETHUSD",1721516909091,3.67789,3520.1,3519.5,2.8413]
["bitfinex","ETHUSD",1721516909677,4.57026095,3520.1,3519.5,2.8413]
["bitfinex","ETHUSD",1721516909880,3.67789,3520.1,3519.5,2.8413]
["bitfinex","ETHUSD",1721516911924,0.837,3520.1,3519.5,2.8413]
["bitfinex","ETHUSD",1721516913459,3.73312095,3520.2,3519.6,2.84117]
["bitfinex","ETHUSD",1721516913460,2.84075,3520.2,3519.6,2.84117]
["bitfinex","ETHUSD",1721516913783,4.57012095,3520.2,3519.4,5.6827]
["bitfinex","ETHUSD",1721516914886,4.57012095,3520.2,3519.5,2.84128]
["bitfinex","ETHUSD",1721516915669,3.67775,3520.2,3519.5,2.84128]
["bitfinex","ETHUSD",1721516915975,4.57012095,3520.2,3519.5,2.84128]
["bitfinex","ETHUSD",1721516916578,3.67775,3520.2,3519.5,2.84128]
["bitfinex","ETHUSD",1721516916783,0.837,3520.2,3519.3,10.6226]
["bitfinex","ETHUSD",1721516917106,3.28367095,3520.3,3519.3,10.6226]
["bitfinex","ETHUSD",1721516917107,4.56996095,3520.4,3519.8,5.21885]
["bitfinex","ETHUSD",1721516917911,0.89237095,3520.5,3520.1,2.84082]
["bitfinex","ETHUSD",1721516918063,0.89237095,3520.5,3520.2,5.21848]
["bitfinex","ETHUSD",1721516918378,1.72937095,3520.6,3520.2,5.21848]
["bitfinex","ETHUSD",1721516918979,1.72937095,3520.6,3520.3,2.84065]
["bitfinex","ETHUSD",1721516919181,1.18982726,3520.7,3520.4,2.84057]
["bitfinex","ETHUSD",1721516919182,0.89237095,3520.7,3520.4,2.84057]
["bitfinex","ETHUSD",1721516919819,1.72937095,3520.8,3520.4,2.84057]
["bitfinex","ETHUSD",1721516920039,2.99545201,3520.8,3520.4,2.84057]
["bitfinex","ETHUSD",1721516920357,0.89237095,3520.7,3520.4,2.84057]
["bitfinex","ETHUSD",1721516920867,0.89237095,3520.7,3520.5,2.84044]
["bitfinex","ETHUSD",1721516921162,2.83996,3521.2,3520.5,2.84044]
["bitfinex","ETHUSD",1721516921163,1.72937095,3521.2,3520.8,2.84026]
["bitfinex","ETHUSD",1721516922676,0.89237095,3521.4,3520.8,3.183647]
["bitfinex","ETHUSD",1721516922946,0.89237095,3521.8,3521.6,2.83961]
["bitfinex","ETHUSD",1721516923117,2.02682726,3522.0,3521.6,2.83961]
["bitfinex","ETHUSD",1721516923118,0.89237095,3522.0,3521.6,2.83961]
["bitfinex","ETHUSD",1721516923305,0.59837339,3522.0,3521.7,2.83953]
["bitfinex","ETHUSD",1721516923507,1.49074434,3522.0,3521.7,2.83953]
["bitfinex","ETHUSD",1721516924243,0.59837339,3522.0,3521.7,2.83953]
["bitfinex","ETHUSD",1721516924445,0.89237095,3522.1,3521.8,2.83938]
["bitfinex","ETHUSD",1721516924653,0.89237095,3522.1,3521.7,2.83949]
["bitfinex","ETHUSD",1721516924858,0.89237095,3522.1,3521.8,2.83939]
["bitfinex","ETHUSD",1721516925338,1.72937095,3522.3,3521.8,2.83939]
["bitfinex","ETHUSD",1721516926227,0.837,3522.3,3521.8,2.83939]
["bitfinex","ETHUSD",1721516926426,0.7568271,3522.2,3521.8,2.83939]
["bitfinex","ETHUSD",1721516926865,3.89237095,3522.4,3521.9,2.83931]
["bitfinex","ETHUSD",1721516927174,0.837,3522.5,3521.9,2.83931]
["bitfinex","ETHUSD",1721516927175,3.0,3522.3,3521.9,2.83931]
["bitfinex","ETHUSD",1721516927464,4.72937095,3522.5,3521.9,2.83931]
["bitfinex","ETHUSD",1721516927849,1.72937095,3522.5,3521.9,2.83931]
["bitfinex","ETHUSD",1721516928027,1.11736482,3522.4,3522.0,2.83929]
["bitfinex","ETHUSD",1721516928373,4.11736482,3522.4,3522.0,2.83929]
["bitfinex","ETHUSD",1721516928528,3.0,3522.3,3522.0,2.83929]
["bitfinex","ETHUSD",1721516928727,1.11736482,3522.4,3522.0,2.83929]
["bitfinex","ETHUSD",1721516928930,0.837,3522.5,3522.0,2.83929]
["bitfinex","ETHUSD",1721516933431,5.83882,3522.6,3522.0,2.83929]
["bitfinex","ETHUSD",1721516933642,0.837,3522.4,3522.0,2.83929]
["bitfinex","ETHUSD",1721516933845,0.837,3522.4,3521.8,2.8394]
["bitfinex","ETHUSD",1721516934234,0.837,3522.4,3521.9,2.83937]
["bitfinex","ETHUSD",1721516936717,0.837,3522.4,3521.9,5.16217]
["bitfinex","ETHUSD",1721516944132,2.83889,3522.5,3521.9,5.16217]
["bitfinex","ETHUSD",1721516945794,2.4157,3522.7,3521.9,3.206666]
["bitfinex","ETHUSD",1721516946000,2.8385,3523.0,3522.3,2.83905]
["bitfinex","ETHUSD",1721516946241,2.83863,3522.9,3522.3,2.83905]
["bitfinex","ETHUSD",1721516947296,3.67563,3522.9,3522.3,2.83905]
["bitfinex","ETHUSD",1721516948908,3.67563,3522.9,3522.4,2.385]
["bitfinex","ETHUSD",1721516949110,3.67563,3522.9,3522.3,2.83905]
["bitfinex","ETHUSD",1721516949637,4.558153,3522.9,3522.3,2.83905]
["bitfinex","ETHUSD",1721516951216,3.67563,3522.9,3522.3,2.83905]
["bitfinex","ETHUSD",1721516951423,2.83865,3522.8,3522.3,2.83905]
["bitfinex","ETHUSD",1721516965258,3.73102095,3522.8,3522.3,2.83905]
["bitfinex","ETHUSD",1721516966087,0.89237095,3522.7,3522.3,2.83905]
["bitfinex","ETHUSD",1721516967056,0.89237095,3522.6,3522.3,2.83905]
["bitfinex","ETHUSD",1721516968500,0.89237095,3522.5,3522.3,2.83905]
["bitfinex","ETHUSD",1721516970685,0.89237095,3522.4,3522.3,2.83905]
["bitfinex","ETHUSD",1721516971296,0.89237095,3522.4,3522.3,6.484418]
["bitfinex","ETHUSD",1721516971605,0.89237095,3522.6,3522.5,2.83889]
["bitfinex","ETHUSD",1721516971909,0.89237095,3522.6,3522.5,5.18729]
["bitfinex","ETHUSD",1721516973549,0.89237095,3522.7,3522.5,5.18729]
["bitfinex","ETHUSD",1721516973692,0.89237095,3522.8,3522.7,2.83873]
["bitfinex","ETHUSD",1721516974232,0.89237095,3522.9,3522.7,2.83873]
["bitfinex","ETHUSD",1721516977441,0.89237095,3523.0,3522.7,2.83873]
["bitfinex","ETHUSD",1721516977843,0.89237095,3522.9,3522.7,2.83873]
["bitfinex","ETHUSD",1721516979043,0.89237095,3523.0,3522.7,2.83873]
["bitfinex","ETHUSD",1721516986166,0.89237095,3522.9,3522.7,2.83873]
["bitfinex","ETHUSD",1721516986339,0.89237095,3523.0,3522.7,2.83873]
["bitfinex","ETHUSD",1721516990647,0.89237095,3522.9,3522.7,2.83873]
["bitfinex","ETHUSD",1721516991184,0.89237095,3523.0,3522.7,2.83873]
["bitfinex","ETHUSD",1721516991339,0.89237095,3522.9,3522.7,2.83873]
["bitfinex","ETHUSD",1721516996796,0.89237095,3522.9,3522.3,2.4908]
["bitfinex","ETHUSD",1721516997097,0.89237095,3522.9,3522.1,2.83915]
["bitfinex","ETHUSD",1721516997098,1.72937095,3522.7,3522.1,2.83915]
["bitfinex","ETHUSD",1721516997302,1.72937095,3522.7,3522.2,1.304837]
["bitfinex","ETHUSD",1721516997499,0.89237095,3522.6,3522.2,4.143957]
["bitfinex","ETHUSD",1721516998990,3.73121095,3522.6,3522.0,2.83923]
["bitfinex","ETHUSD",1721516999193,0.89237095,3522.4,3522.0,2.83923]
["bitfinex","ETHUSD",1721516999959,0.89237095,3522.4,3521.9,7.37]
["bitfinex","ETHUSD",1721517000175,0.89237095,3522.3,3521.9,7.37]
["bitfinex","ETHUSD",1721517000372,0.89237095,3522.3,3522.0,1.55397]
["bitfinex","ETHUSD",1721517000804,0.89237095,3522.3,3522.0,4.39326]
["bitfinex","ETHUSD",1721517001207,0.89237095,3522.4,3522.1,2.4908]
["bitfinex","ETHUSD",1721517001503,0.89237095,3522.4,3522.2,2.8391]
["bitfinex","ETHUSD",1721517003410,0.89237095,3522.5,3522.2,2.8391]
["bitfinex","ETHUSD",1721517003585,0.89237095,3522.4,3522.2,2.8391]
["bitfinex","ETHUSD",1721517003914,0.89237095,3522.5,3522.2,2.8391]
["bitfinex","ETHUSD",1721517004091,0.89237095,3522.4,3522.2,4.548416]
["bitfinex","ETHUSD",1721517007078,0.89237095,3522.4,3522.2,1.709316]
["bitfinex","ETHUSD",1721517008490,0.89237095,3522.5,3522.2,1.709316]
["bitfinex","ETHUSD",1721517008794,0.89237095,3522.4,3522.2,1.709316]
["bitfinex","ETHUSD",1721517009480,0.89237095,3522.5,3522.2,1.709316]
["bitfinex","ETHUSD",1721517009682,0.89237095,3522.4,3522.2,1.709316]
["bitfinex","ETHUSD",1721517009905,0.89237095,3522.5,3522.2,1.709316]
["bitfinex","ETHUSD",1721517010107,0.89237095,3522.4,3522.2,1.709316]
["bitfinex","ETHUSD",1721517011742,0.89237095,3522.5,3522.2,1.709316]
["bitfinex","ETHUSD",1721517012146,0.89237095,3522.4,3522.2,1.709316]
["bitfinex","ETHUSD",1721517012348,0.89237095,3522.4,3522.1,5.32999]
["bitfinex","ETHUSD",1721517013507,0.89237095,3522.5,3522.1,5.32999]
["bitfinex","ETHUSD",1721517014202,0.89237095,3522.4,3522.1,5.32999]
["bitfinex","ETHUSD",1721517014406,0.89237095,3522.4,3522.1,6.967618]
["bitfinex","ETHUSD",1721517016347,0.89237095,3522.4,3521.9,7.37]
["bitfinex","ETHUSD",1721517016935,3.73136095,3522.4,3521.8,2.83942]
["bitfinex","ETHUSD",1721517019728,0.89237095,3522.4,3521.9,2.83936]
["bitfinex","ETHUSD",1721517021480,0.89237095,3522.4,3522.0,2.83929]
["bitfinex","ETHUSD",1721517021627,0.89237095,3522.6,3522.4,2.83895]
["bitfinex","ETHUSD",1721517021822,0.89237095,3522.6,3522.5,2.4166]
["bitfinex","ETHUSD",1721517023152,0.89237095,3522.7,3522.5,2.4166]
["bitfinex","ETHUSD",1721517024179,0.89237095,3522.6,3522.5,2.4166]
["bitfinex","ETHUSD",1721517025386,0.89237095,3522.6,3522.3,2.4224]
["bitfinex","ETHUSD",1721517026476,0.89237095,3522.6,3522.3,6.071498]
["bitfinex","ETHUSD",1721517028182,0.11435395,3522.6,3522.3,6.071498]
["bitfinex","ETHUSD",1721517028978,0.52616421,3522.7,3522.3,6.071498]
["bitfinex","ETHUSD",1721517029546,4.32568719,3522.9,3522.3,6.071498]
["bitfinex","ETHUSD",1721517030489,4.32568719,3522.9,3522.4,0.9747688]
["bitfinex","ETHUSD",1721517030782,4.32568719,3522.9,3522.3,5.26142]
["bitfinex","ETHUSD",1721517031294,2.83857,3522.9,3522.3,5.26142]
["bitfinex","ETHUSD",1721517031470,2.3243204,3523.0,3522.4,2.83896]
["bitfinex","ETHUSD",1721517031661,5.16291308,3523.0,3522.4,2.83896]
["bitfinex","ETHUSD",1721517032179,5.16288349,3523.0,3522.4,2.83896]
["bitfinex","ETHUSD",1721517032388,3.67549,3523.0,3522.4,3.732706]
["bitfinex","ETHUSD",1721517032751,3.67549,3523.0,3522.5,2.83889]
["bitfinex","ETHUSD",1721517032947,2.83849,3523.0,3522.5,2.83889]
["bitfinex","ETHUSD",1721517033267,4.32588349,3523.0,3522.5,2.83889]
["bitfinex","ETHUSD",1721517034077,0.837,3523.2,3522.6,2.8388]
["bitfinex","ETHUSD",1721517034078,1.48739349,3523.1,3522.6,2.8388]
["bitfinex","ETHUSD",1721517034254,4.48739349,3523.1,3522.7,2.4224]
["bitfinex","ETHUSD",1721517034451,4.48756771,3523.1,3522.7,2.4224]
["bitfinex","ETHUSD",1721517034657,5.32456771,3523.1,3522.7,2.4224]
["bitfinex","ETHUSD",1721517035191,4.48756771,3523.1,3522.7,2.4224]
["bitfinex","ETHUSD",1721517035385,4.48756372,3523.1,3522.7,2.4224]
["bitfinex","ETHUSD",1721517035596,1.48756372,3523.2,3522.7,0.89994736]
["bitfinex","ETHUSD",1721517035805,1.48756372,3523.6,3523.4,2.8381]
["bitfinex","ETHUSD",1721517036109,1.48756372,3523.7,3523.4,2.8381]
["bitfinex","ETHUSD",1721517036386,1.48756372,3523.8,3523.4,2.8381]
["bitfinex","ETHUSD",1721517037092,1.18994875,3523.7,3523.4,2.8381]
["bitfinex","ETHUSD",1721517037979,0.89221435,3523.6,3523.4,2.8381]
["bitfinex","ETHUSD",1721517040432,0.89221435,3523.8,3523.7,2.83792]
["bitfinex","ETHUSD",1721517040648,0.89221435,3524.0,3523.7,5.26032]
["bitfinex","ETHUSD",1721517041147,0.89221435,3524.2,3523.7,5.26032]
["bitfinex","ETHUSD",1721517041312,0.89221435,3524.3,3523.7,5.26032]
["bitfinex","ETHUSD",1721517041688,1.72921435,3524.3,3523.7,5.26032]
["bitfinex","ETHUSD",1721517041890,0.89221435,3524.3,3523.7,5.26032]
["bitfinex","ETHUSD",1721517042484,3.72958435,3524.4,3523.8,2.83781]
["bitfinex","ETHUSD",1721517042723,1.72921435,3524.3,3523.8,2.83781]
["bitfinex","ETHUSD",1721517042933,0.89221435,3524.3,3523.8,2.83781]
["bitfinex","ETHUSD",1721517043085,3.72958435,3524.4,3523.8,2.83781]
["bitfinex","ETHUSD",1721517043505,4.56658435,3524.4,3523.8,2.83781]
["bitfinex","ETHUSD",1721517043888,3.72958435,3524.4,3523.8,2.83781]
["bitfinex","ETHUSD",1721517044288,2.83744,3524.3,3523.7,2.4224]
["bitfinex","ETHUSD",1721517044602,2.83744,3524.3,3523.7,5.26029]
["bitfinex","ETHUSD",1721517044931,2.83744,3524.3,3523.7,6.890825]
["bitfinex","ETHUSD",1721517046442,3.67444,3524.3,3523.7,6.890825]
["bitfinex","ETHUSD",1721517047082,2.83744,3524.3,3523.7,6.890825]
["bitfinex","ETHUSD",1721517047546,3.67444,3524.3,3523.7,6.890825]
["bitfinex","ETHUSD",1721517047922,2.83744,3524.3,3523.7,6.890825]
["bitfinex","ETHUSD",1721517048112,2.83744,3524.3,3523.8,0.9728885]
["bitfinex","ETHUSD",1721517048708,0.837,3524.2,3523.8,0.9728885]
["bitfinex","ETHUSD",1721517048911,2.83744,3524.3,3523.8,0.9728885]
["bitfinex","ETHUSD",1721517049302,3.67444,3524.3,3523.8,0.9728885]
["bitfinex","ETHUSD",1721517049727,0.837,3524.1,3523.8,0.9728885]
["bitfinex","ETHUSD",1721517049946,2.83744,3524.3,3523.8,0.9728885]
["bitfinex","ETHUSD",1721517050094,2.83744,3524.3,3523.7,2.4224]
["bitfinex","ETHUSD",1721517050828,0.837,3524.1,3523.7,2.4224]
["bitfinex","ETHUSD",1721517051026,2.83757,3524.2,3523.7,2.4224]
["bitfinex","ETHUSD",1721517051227,3.67457,3524.2,3523.7,2.4224]
["bitfinex","ETHUSD",1721517051790,0.837,3524.0,3523.7,2.4224]
["bitfinex","ETHUSD",1721517052134,2.83757,3524.2,3523.7,2.72036744]
["bitfinex","ETHUSD",1721517052720,0.837,3524.0,3523.7,2.72036744]
["bitfinex","ETHUSD",1721517053036,2.83757,3524.2,3523.7,2.72036744]
["bitfinex","ETHUSD",1721517053530,2.8376,3524.1,3523.7,2.72036744]
["bitfinex","ETHUSD",1721517053696,0.837,3524.0,3523.7,2.72036744]
["bitfinex","ETHUSD",1721517054029,2.8376,3524.1,3523.7,2.72036744]
["bitfinex","ETHUSD",1721517054939,2.83784,3523.8,3523.4,9.752]
["bitfinex","ETHUSD",1721517055092,0.837,3523.9,3523.4,9.752]
["bitfinex","ETHUSD",1721517055518,2.8376,3524.1,3523.4,9.752]
["bitfinex","ETHUSD",1721517055735,3.6746,3524.1,3523.4,7.37]
["bitfinex","ETHUSD",1721517055897,2.8376,3524.1,3523.5,2.382]
["bitfinex","ETHUSD",1721517056098,2.8376,3524.1,3523.5,3.4409]
["bitfinex","ETHUSD",1721517056301,2.8376,3524.1,3523.5,6.27898]
["bitfinex","ETHUSD",1721517056724,0.837,3524.0,3523.5,6.27898]
["bitfinex","ETHUSD",1721517057041,2.8376,3524.1,3523.5,6.27898]
["bitfinex","ETHUSD",1721517057197,3.6746,3524.1,3523.5,6.27898]
["bitfinex","ETHUSD",1721517057394,3.6746,3524.1,3523.6,1.648717]
["bitfinex","ETHUSD",1721517057620,3.6746,3524.1,3523.6,4.486707]
["bitfinex","ETHUSD",1721517057621,0.837,3524.1,3523.6,4.486707]
["bitfinex","ETHUSD",1721517057840,3.67446,3524.3,3523.7,2.382]
["bitfinex","ETHUSD",1721517058332,2.83754,3524.2,3523.7,2.382]
["bitfinex","ETHUSD",1721517058847,0.837,3524.1,3523.7,2.382]
["bitfinex","ETHUSD",1721517058991,2.83754,3524.2,3523.7,4.0896847]
["bitfinex","ETHUSD",1721517059838,0.837,3524.1,3523.7,4.0896847]
["bitfinex","ETHUSD",1721517059999,2.83754,3524.2,3523.7,4.0896847]
["bitfinex","ETHUSD",1721517060339,2.83746,3524.3,3523.4,9.752]
["bitfinex","ETHUSD",1721517060340,0.837,3524.0,3523.4,9.752]
["bitfinex","ETHUSD",1721517060490,3.67473,3524.0,3523.4,9.752]
["bitfinex","ETHUSD",1721517060695,0.837,3523.8,3523.4,9.752]
["bitfinex","ETHUSD",1721517060938,2.83773,3524.0,3523.4,9.752]
["bitfinex","ETHUSD",1721517061234,2.83773,3524.0,3523.5,1.259024]
["bitfinex","ETHUSD",1721517062709,0.837,3523.8,3523.5,1.259024]
["bitfinex","ETHUSD",1721517062914,2.83776,3523.9,3523.5,1.259024]
["bitfinex","ETHUSD",1721517064699,2.83776,3523.9,3523.4,2.382]
["bitfinex","ETHUSD",1721517065201,2.8376,3524.1,3523.4,5.22016]
["bitfinex","ETHUSD",1721517065402,3.6746,3524.1,3523.4,5.22016]
["bitfinex","ETHUSD",1721517065832,2.83768,3524.0,3523.4,5.22016]
["bitfinex","ETHUSD",1721517066201,2.83768,3524.0,3523.4,2.382]
["bitfinex","ETHUSD",1721517066425,2.83768,3524.0,3523.4,2.987732]
["bitfinex","ETHUSD",1721517068688,2.83776,3523.9,3523.4,2.987732]
["bitfinex","ETHUSD",1721517069578,2.78776,3523.9,3523.4,0.605732]
["bitfinex","ETHUSD",1721517069780,3.62476,3523.9,3523.4,0.605732]
["bitfinex","ETHUSD",1721517069944,2.78776,3523.9,3523.4,0.605732]
["bitfinex","ETHUSD",1721517070794,3.62476,3523.9,3523.4,0.605732]
["bitfinex","ETHUSD",1721517071094,2.78776,3523.9,3523.4,0.605732]
["bitfinex","ETHUSD",1721517072759,3.62476,3523.9,3523.4,0.605732]
["bitfinex","ETHUSD",1721517072954,2.78776,3523.9,3523.4,0.605732]
["bitfinex","ETHUSD",1721517073701,3.62476,3523.9,3523.4,0.605732]
["bitfinex","ETHUSD",1721517074001,3.72973435,3524.2,3523.4,0.605732]
["bitfinex","ETHUSD",1721517074002,2.83789,3523.8,3523.4,0.605732]
["bitfinex","ETHUSD",1721517074300,3.67474,3524.0,3523.2,5.21761]
["bitfinex","ETHUSD",1721517074461,2.83776,3523.9,3523.3,0.55]
["bitfinex","ETHUSD",1721517074661,2.78776,3523.9,3523.3,0.55]
["bitfinex","ETHUSD",1721517075170,2.78776,3523.9,3523.4,2.4794]
["bitfinex","ETHUSD",1721517075362,2.78776,3523.9,3523.5,0.586764]
["bitfinex","ETHUSD",1721517078363,3.67997435,3523.9,3523.5,0.586764]
["bitfinex","ETHUSD",1721517079409,0.89221435,3523.8,3523.5,0.586764]
["bitfinex","ETHUSD",1721517080472,0.89221435,3523.7,3523.5,0.586764]
["bitfinex","ETHUSD",1721517081191,0.89221435,3523.8,3523.5,0.586764]
["bitfinex","ETHUSD",1721517081360,0.89221435,3523.7,3523.5,0.586764]
["bitfinex","ETHUSD",1721517082766,0.89221435,3523.6,3523.5,0.586764]
["bitfinex","ETHUSD",1721517083100,0.89221435,3523.7,3523.5,0.586764]
["bitfinex","ETHUSD",1721517083304,0.89221435,3523.6,3523.5,0.586764]
["bitfinex","ETHUSD",1721517085193,1.18994875,3523.6,3523.5,0.586764]
["bitfinex","ETHUSD",1721517085509,1.18994875,3523.7,3523.5,0.586764]
["bitfinex","ETHUSD",1721517085723,1.18994875,3523.6,3523.5,0.586764]
["bitfinex","ETHUSD",1721517086094,1.18994875,3523.7,3523.5,0.586764]
["bitfinex","ETHUSD",1721517086481,0.89413641,3523.6,3523.5,0.586764]
["bitfinex","ETHUSD",1721517087220,1.18994875,3523.7,3523.5,0.586764]
["bitfinex","ETHUSD",1721517087900,0.894125,3523.6,3523.5,0.586764]
["bitfinex","ETHUSD",1721517088103,0.894125,3523.6,3523.4,2.4794]
["bitfinex","ETHUSD",1721517088322,0.89412737,3523.5,3523.4,2.4794]
["bitfinex","ETHUSD",1721517088995,0.89412737,3523.6,3523.4,2.4794]
["bitfinex","ETHUSD",1721517089386,0.89412737,3523.5,3523.4,2.4794]
["bitfinex","ETHUSD",1721517089583,0.89412737,3523.6,3523.4,2.4794]
["bitfinex","ETHUSD",1721517089780,0.89412737,3523.6,3523.4,3.149872]
["bitfinex","ETHUSD",1721517089991,0.89412737,3523.5,3523.4,3.149872]
["bitfinex","ETHUSD",1721517091006,0.89412737,3523.5,3523.4,5.988032]
["bitfinex","ETHUSD",1721517091205,0.89412737,3523.6,3523.4,5.988032]
["bitfinex","ETHUSD",1721517092823,0.89412737,3523.5,3523.4,5.988032]
["bitfinex","ETHUSD",1721517094020,0.89412737,3523.5,3523.4,3.149872]
["bitfinex","ETHUSD",1721517094352,2.83815,3523.5,3523.1,2.3083]
["bitfinex","ETHUSD",1721517094535,2.83815,3523.5,3523.0,7.37]
["bitfinex","ETHUSD",1721517094536,4.02824875,3523.3,3523.0,7.37]
["bitfinex","ETHUSD",1721517094718,1.18994875,3523.1,3523.0,7.37]
["bitfinex","ETHUSD",1721517095414,1.18994875,3523.2,3523.0,7.37]
["bitfinex","ETHUSD",1721517095946,0.89419744,3523.1,3523.0,7.37]
["bitfinex","ETHUSD",1721517097351,1.18994875,3523.3,3523.0,7.37]
["bitfinex","ETHUSD",1721517097352,0.89419744,3523.2,3523.0,7.37]
["bitfinex","ETHUSD",1721517098334,0.89419744,3523.5,3523.1,3.559994]
["bitfinex","ETHUSD",1721517098536,0.89419744,3523.4,3523.1,3.559994]
["bitfinex","ETHUSD",1721517099345,0.89419744,3523.4,3523.2,2.83832]
["bitfinex","ETHUSD",1721517101490,0.89419744,3523.5,3523.2,2.83832]
["bitfinex","ETHUSD",1721517101689,0.89419744,3523.4,3523.2,2.83832]
["bitfinex","ETHUSD",1721517102069,0.89419744,3523.5,3523.2,2.83832]
["bitfinex","ETHUSD",1721517102576,0.89419744,3523.4,3523.2,2.83832]
["bitfinex","ETHUSD",1721517103496,0.89419744,3523.5,3523.2,2.83832]
["bitfinex","ETHUSD",1721517103878,0.89419744,3523.4,3523.2,2.83832]
["bitfinex","ETHUSD",1721517104152,0.89419744,3523.5,3523.2,2.83832]
["bitfinex","ETHUSD",1721517104675,0.89419744,3523.5,3523.3,2.83823]
["bitfinex","ETHUSD",1721517105787,0.89419744,3523.4,3523.3,2.83823]
["bitfinex","ETHUSD",1721517106559,0.89419744,3523.5,3523.3,3.22223459]
["bitfinex","ETHUSD",1721517107198,0.89419744,3523.4,3523.3,3.22223459]
["bitfinex","ETHUSD",1721517108588,0.89419744,3523.4,3523.1,5.14669]
["bitfinex","ETHUSD",1721517108756,0.89379292,3523.3,3523.1,5.14669]
["bitfinex","ETHUSD",1721517109595,0.89379292,3523.4,3523.1,5.14669]
["bitfinex","ETHUSD",1721517110384,2.83878,3522.7,3522.5,0.59490862]
["bitfinex","ETHUSD",1721517110704,2.83878,3522.7,3522.0,8.85862971]
["bitfinex","ETHUSD",1721517110705,4.86576875,3522.6,3522.0,7.37]
["bitfinex","ETHUSD",1721517110922,1.7310126,3522.3,3522.0,7.37]
["bitfinex","ETHUSD",1721517111209,0.837,3522.1,3522.0,7.37]
["bitfinex","ETHUSD",1721517111567,1.7310126,3522.3,3522.0,7.37]
["bitfinex","ETHUSD",1721517112398,0.837,3522.3,3522.0,7.37]
["bitfinex","ETHUSD",1721517113206,3.67605,3522.3,3522.0,7.37]
["bitfinex","ETHUSD",1721517114674,2.83894,3522.5,3522.0,7.37]
["bitfinex","ETHUSD",1721517114876,2.83894,3522.5,3522.0,8.00911712]
["bitfinex","ETHUSD",1721517115183,2.83898,3522.4,3522.0,0.63911712]
["bitfinex","ETHUSD",1721517115390,2.83898,3522.4,3521.8,2.83944]
["bitfinex","ETHUSD",1721517116475,2.83898,3522.4,3521.6,11.04656]
["bitfinex","ETHUSD",1721517116816,2.83898,3522.4,3521.7,0.55]
["bitfinex","ETHUSD",1721517117014,2.83898,3522.4,3521.7,3.38953]
["bitfinex","ETHUSD",1721517120501,3.67598,3522.4,3521.7,3.38953]
["bitfinex","ETHUSD",1721517121444,3.67598,3522.4,3521.8,1.601302]
["bitfinex","ETHUSD",1721517126829,0.837,3522.2,3521.6,7.37]
["bitfinex","ETHUSD",1721517127032,2.83927,3522.1,3521.6,7.37]
["bitfinex","ETHUSD",1721517127227,0.837,3522.2,3521.6,10.20958]
["bitfinex","ETHUSD",1721517128155,5.21616,3522.3,3521.6,10.20958]
["bitfinex","ETHUSD",1721517128463,5.21616,3522.3,3521.7,1.546306]
["bitfinex","ETHUSD",1721517130149,2.83906,3522.3,3521.7,1.546306]
["bitfinex","ETHUSD",1721517133065,3.67616,3522.2,3521.7,1.546306]
["bitfinex","ETHUSD",1721517133219,2.83927,3522.1,3521.6,7.37]
["bitfinex","ETHUSD",1721517135828,2.83927,3522.1,3521.5,5.25349]
["bitfinex","ETHUSD",1721517136033,0.837,3522.2,3521.5,5.25349]
["bitfinex","ETHUSD",1721517136461,0.837,3522.2,3521.5,5.25346]
["bitfinex","ETHUSD",1721517136660,2.83898,3522.4,3521.6,0.609046]
["bitfinex","ETHUSD",1721517136847,3.67598,3522.4,3521.8,2.83942]
["bitfinex","ETHUSD",1721517137062,0.8940126,3522.8,3521.8,2.83942]
["bitfinex","ETHUSD",1721517137063,2.83885,3522.6,3521.8,2.83942]
["bitfinex","ETHUSD",1721517137238,3.67585,3522.6,3522.0,2.83924]
["bitfinex","ETHUSD",1721517137875,2.8389,3522.5,3521.9,2.4218]
["bitfinex","ETHUSD",1721517138034,2.8389,3522.5,3521.9,5.26117]
["bitfinex","ETHUSD",1721517140390,0.837,3522.4,3521.9,5.26117]
["bitfinex","ETHUSD",1721517147607,3.7327526,3522.7,3521.9,6.1321446]
["bitfinex","ETHUSD",1721517147899,0.837,3522.6,3522.1,2.83916]
["bitfinex","ETHUSD",1721517149907,0.837,3522.6,3522.2,2.83913]
["bitfinex","ETHUSD",1721517151063,2.83874,3522.7,3522.2,2.83913]
["bitfinex","ETHUSD",1721517151264,0.8940126,3522.7,3522.2,0.89712746]
["bitfinex","ETHUSD",1721517151596,4.32490406,3523.1,3522.7,2.83871]
["bitfinex","ETHUSD",1721517151597,0.8940126,3523.0,3522.7,2.83871]
["bitfinex","ETHUSD",1721517151966,0.837,3523.1,3522.7,2.83871]
["bitfinex","ETHUSD",1721517151967,1.7310126,3523.1,3522.7,2.83871]
["bitfinex","ETHUSD",1721517152197,0.8940126,3523.0,3522.7,2.83871]
["bitfinex","ETHUSD",1721517152569,0.8940126,3522.9,3522.7,2.83871]
["bitfinex","ETHUSD",1721517153105,0.8940126,3523.0,3522.7,2.83871]
["bitfinex","ETHUSD",1721517153310,0.8940126,3522.9,3522.7,2.83871]
["bitfinex","ETHUSD",1721517154507,0.8940126,3522.8,3522.5,2.83888]
["bitfinex","ETHUSD",1721517156393,0.8940126,3522.7,3522.5,2.83888]
["bitfinex","ETHUSD",1721517157405,0.8940126,3522.7,3522.5,3.69346]
["bitfinex","ETHUSD",1721517157612,0.8940126,3522.7,3522.5,0.85458]
["bitfinex","ETHUSD",1721517157919,0.8940126,3522.7,3522.3,3.38902]
["bitfinex","ETHUSD",1721517158480,2.449,3522.6,3521.9,2.83932]
["bitfinex","ETHUSD",1721517158676,3.3430126,3522.6,3522.0,2.83924]
["bitfinex","ETHUSD",1721517159003,3.3430126,3522.6,3522.1,3.638826]
["bitfinex","ETHUSD",1721517160610,3.3430126,3522.6,3522.2,2.83913]
["bitfinex","ETHUSD",1721517160805,0.8940126,3522.6,3522.2,2.83913]
["bitfinex","ETHUSD",1721517162834,0.8940126,3522.6,3522.3,0.837]
["bitfinex","ETHUSD",1721517162994,3.93834059,3523.0,3522.3,0.837]
["bitfinex","ETHUSD",1721517162995,0.8940126,3522.7,3522.6,7.99552]
["bitfinex","ETHUSD",1721517163199,0.8940126,3522.9,3522.8,2.83865]
["bitfinex","ETHUSD",1721517163436,0.8940126,3523.0,3522.9,2.83857]
["bitfinex","ETHUSD",1721517163632,0.8940126,3523.1,3522.9,2.83857]
["bitfinex","ETHUSD",1721517163839,0.8940126,3523.2,3522.9,2.83857]
["bitfinex","ETHUSD",1721517163999,0.8940126,3523.2,3522.9,3.7564232]
["bitfinex","ETHUSD",1721517164337,0.8940126,3523.3,3522.9,3.7564232]
["bitfinex","ETHUSD",1721517167447,0.8940126,3523.4,3522.9,3.7564232]
["bitfinex","ETHUSD",1721517167820,1.7310126,3523.4,3522.9,3.7564232]
["bitfinex","ETHUSD",1721517168016,0.8940126,3523.4,3522.9,3.7564232]
["bitfinex","ETHUSD",1721517168850,1.7310126,3523.4,3522.9,3.7564232]
["bitfinex","ETHUSD",1721517169149,0.8940126,3523.4,3522.9,3.7564232]
["bitfinex","ETHUSD",1721517169728,1.7310126,3523.4,3522.9,3.7564232]
["bitfinex","ETHUSD",1721517169923,0.8940126,3523.4,3522.9,3.7564232]
["bitfinex","ETHUSD",1721517170741,1.7310126,3523.4,3522.9,3.7564232]
["bitfinex","ETHUSD",1721517170942,0.8940126,3523.4,3522.9,3.7564232]
["bitfinex","ETHUSD",1721517171353,0.8940126,3523.5,3522.9,3.7564232]
["bitfinex","ETHUSD",1721517171743,0.837,3523.4,3522.9,3.7564232]
["bitfinex","ETHUSD",1721517171947,0.8940126,3523.5,3522.9,3.7564232]
["bitfinex","ETHUSD",1721517172350,0.8940126,3523.5,3523.0,2.83848]
["bitfinex","ETHUSD",1721517172667,0.8940126,3523.5,3523.0,3.49797632]
["bitfinex","ETHUSD",1721517172864,1.7310126,3523.5,3523.0,3.49797632]
["bitfinex","ETHUSD",1721517173375,1.7310126,3523.5,3523.0,2.83848]
["bitfinex","ETHUSD",1721517175074,0.8940126,3523.5,3523.0,2.83848]
["bitfinex","ETHUSD",1721517176780,1.7310126,3523.5,3523.0,2.83848]
["bitfinex","ETHUSD",1721517176978,0.8940126,3523.5,3523.0,2.83848]
["bitfinex","ETHUSD",1721517177498,0.8940126,3523.5,3523.0,2.89524917]
["bitfinex","ETHUSD",1721517177781,0.8940126,3523.6,3523.3,2.83819]
["bitfinex","ETHUSD",1721517178283,0.8940126,3523.6,3523.4,2.83815]
["bitfinex","ETHUSD",1721517178477,0.8940126,3523.6,3523.2,2.83826]
["bitfinex","ETHUSD",1721517178840,0.8940126,3523.6,3523.3,2.83822]
["bitfinex","ETHUSD",1721517179740,1.7310126,3523.6,3523.3,2.83822]
["bitfinex","ETHUSD",1721517179941,0.8940126,3523.6,3523.3,2.83822]
["bitfinex","ETHUSD",1721517181680,0.8940126,3523.6,3523.4,2.83816]
["bitfinex","ETHUSD",1721517181887,1.48639833,3523.9,3523.4,2.83816]
["bitfinex","ETHUSD",1721517181888,0.8940126,3523.7,3523.4,2.83816]
["bitfinex","ETHUSD",1721517182088,0.8940126,3523.8,3523.4,2.83816]
["bitfinex","ETHUSD",1721517182748,0.8940126,3523.8,3523.5,2.83808]
["bitfinex","ETHUSD",1721517182984,0.8940126,3523.9,3523.5,3.490565]
["bitfinex","ETHUSD",1721517184296,0.8940126,3523.9,3523.6,2.838]
["bitfinex","ETHUSD",1721517184661,1.7310126,3524.0,3523.6,2.838]
["bitfinex","ETHUSD",1721517185059,0.8940126,3524.0,3523.6,2.838]
["bitfinex","ETHUSD",1721517185468,1.7310126,3524.0,3523.6,2.838]
["bitfinex","ETHUSD",1721517186965,0.8940126,3524.0,3523.6,2.838]
["bitfinex","ETHUSD",1721517187602,0.8940126,3524.0,3523.4,2.83815]
["bitfinex","ETHUSD",1721517187603,2.3957,3523.7,3523.4,2.83815]
["bitfinex","ETHUSD",1721517187775,0.837,3523.6,3523.4,2.83815]
["bitfinex","ETHUSD",1721517187977,2.3957,3523.7,3523.4,2.83815]
["bitfinex","ETHUSD",1721517188377,0.837,3523.6,3523.1,3.30340024]
["bitfinex","ETHUSD",1721517189001,2.3957,3523.7,3523.1,3.30340024]
["bitfinex","ETHUSD",1721517189199,3.2897126,3523.7,3523.1,3.30340024]
["bitfinex","ETHUSD",1721517189403,3.2897126,3523.7,3523.3,2.83824]
["bitfinex","ETHUSD",1721517189705,0.837,3523.5,3523.3,2.83824]
["bitfinex","ETHUSD",1721517190082,3.2897126,3523.7,3523.3,2.83824]
["bitfinex","ETHUSD",1721517190281,0.837,3523.6,3523.3,2.83824]
["bitfinex","ETHUSD",1721517191091,3.2897126,3523.7,3523.3,2.83824]
["bitfinex","ETHUSD",1721517191831,0.837,3523.5,3522.9,5.1222]
["bitfinex","ETHUSD",1721517192019,0.837,3523.5,3523.0,2.83845]
["bitfinex","ETHUSD",1721517193018,0.8940126,3523.6,3523.0,2.83845]
["bitfinex","ETHUSD",1721517193328,0.837,3523.5,3523.0,2.83845]
["bitfinex","ETHUSD",1721517194250,0.8940126,3523.6,3523.0,2.83845]
["bitfinex","ETHUSD",1721517194730,0.837,3523.5,3523.0,2.83845]
["bitfinex","ETHUSD",1721517195107,0.8940126,3523.6,3523.0,2.83845]
["bitfinex","ETHUSD",1721517195301,0.8940126,3523.5,3523.0,2.83845]
["bitfinex","ETHUSD",1721517195535,1.7310126,3523.5,3523.0,2.83845]
["bitfinex","ETHUSD",1721517195942,0.8940126,3523.5,3523.0,2.83845]
["bitfinex","ETHUSD",1721517196855,1.7310126,3523.5,3523.0,2.83845]
["bitfinex","ETHUSD",1721517197029,0.8940126,3523.5,3523.0,2.83845]
["bitfinex","ETHUSD",1721517197746,1.7310126,3523.5,3523.0,2.83845]
["bitfinex","ETHUSD",1721517197930,0.8940126,3523.5,3523.0,2.83845]
["bitfinex","ETHUSD",1721517198722,1.7310126,3523.5,3523.0,2.83845]
["bitfinex","ETHUSD",1721517198935,0.8940126,3523.5,3523.0,2.83845]
["bitfinex","ETHUSD",1721517199138,0.8940126,3523.4,3523.0,2.83845]
["bitfinex","ETHUSD",1721517200635,0.8940126,3523.4,3522.9,2.83856]
["bitfinex","ETHUSD",1721517200636,0.058983,3523.3,3522.9,2.83856]
["bitfinex","ETHUSD",1721517200855,0.9529956,3523.3,3522.9,2.83856]
["bitfinex","ETHUSD",1721517201958,0.8940126,3523.3,3522.9,2.83856]
["bitfinex","ETHUSD",1721517204317,0.8940126,3523.3,3522.9,3.82887638]
["bitfinex","ETHUSD",1721517204742,0.8940126,3523.3,3523.0,2.83847]
["bitfinex","ETHUSD",1721517205585,0.8940126,3523.4,3523.0,2.83847]
["bitfinex","ETHUSD",1721517205743,0.8940126,3523.3,3523.0,2.83847]
["bitfinex","ETHUSD",1721517207487,0.8940126,3523.2,3523.0,2.83847]
["bitfinex","ETHUSD",1721517208387,0.8940126,3523.2,3523.1,2.8384]
["bitfinex","ETHUSD",1721517209307,0.8940126,3523.2,3523.1,5.1869]
["bitfinex","ETHUSD",1721517209442,0.8940126,3523.2,3523.1,6.08847764]
["bitfinex","ETHUSD",1721517209869,1.1920168,3523.4,3523.1,6.08847764]
["bitfinex","ETHUSD",1721517209870,0.8940126,3523.3,3523.1,6.08847764]
["bitfinex","ETHUSD",1721517210797,0.8940126,3523.3,3523.2,2.83832]
["bitfinex","ETHUSD",1721517212895,1.49006025,3523.6,3523.2,2.83832]
["bitfinex","ETHUSD",1721517212896,1.1920168,3523.4,3523.2,2.83832]
["bitfinex","ETHUSD",1721517216425,1.1920168,3523.4,3523.0,2.83842]
["bitfinex","ETHUSD",1721517216632,0.8941211,3523.2,3523.0,2.83842]
["bitfinex","ETHUSD",1721517216811,0.8941211,3523.2,3523.0,3.59956294]
["bitfinex","ETHUSD",1721517232385,0.8941211,3523.2,3523.0,2.83842]
["bitfinex","ETHUSD",1721517232580,0.8941211,3523.1,3523.0,2.83842]
["bitfinex","ETHUSD",1721517235476,0.8941211,3523.1,3522.8,2.3485]
["bitfinex","ETHUSD",1721517236480,0.8941211,3523.1,3522.9,2.83856]
["bitfinex","ETHUSD",1721517241199,0.8941211,3523.1,3522.7,2.8387]
["bitfinex","ETHUSD",1721517241436,3.3421211,3523.1,3522.8,3.38864]
["bitfinex","ETHUSD",1721517242131,0.8941211,3523.1,3522.8,0.55]
["bitfinex","ETHUSD",1721517242337,0.8941211,3523.1,3522.8,3.38864]
["bitfinex","ETHUSD",1721517243211,0.8941211,3523.1,3522.8,4.07088286]
["bitfinex","ETHUSD",1721517243416,0.8941211,3523.2,3523.0,5.23048]
["bitfinex","ETHUSD",1721517243945,0.8941211,3523.2,3523.0,2.392]
["bitfinex","ETHUSD",1721517244248,0.8941211,3523.1,3523.0,2.392]
["bitfinex","ETHUSD",1721517244538,0.8941211,3523.2,3523.0,2.392]
["bitfinex","ETHUSD",1721517244743,0.8941211,3523.2,3523.1,0.36242429]
["bitfinex","ETHUSD",1721517245539,0.8941211,3523.2,3523.0,5.23047]
["bitfinex","ETHUSD",1721517246955,0.8941211,3523.1,3523.0,5.23047]
["bitfinex","ETHUSD",1721517247412,0.8941211,3523.1,3523.0,2.83847]
["bitfinex","ETHUSD",1721517254797,0.8941211,3523.1,3522.8,3.38858]
["bitfinex","ETHUSD",1721517254798,1.1920168,3523.1,3522.8,3.38858]
["bitfinex","ETHUSD",1721517254967,0.89494144,3523.0,3522.8,3.38858]
["bitfinex","ETHUSD",1721517256493,0.89494144,3523.0,3522.9,2.83855]
["bitfinex","ETHUSD",1721517257818,1.1920168,3523.1,3522.9,2.83855]
["bitfinex","ETHUSD",1721517257983,0.89483203,3523.0,3522.9,2.83855]
["bitfinex","ETHUSD",1721517258371,0.89479905,3523.0,3522.9,2.83855]
["bitfinex","ETHUSD",1721517258901,1.1920168,3523.1,3522.9,2.83855]
["bitfinex","ETHUSD",1721517259110,0.8947749,3523.0,3522.9,2.83855]
["bitfinex","ETHUSD",1721517259407,0.8947749,3523.0,3522.9,3.461263]
["bitfinex","ETHUSD",1721517259910,0.8947749,3523.1,3523.0,2.83848]
["bitfinex","ETHUSD",1721517261115,0.8947749,3523.1,3523.0,3.38848]
["bitfinex","ETHUSD",1721517264413,6.04634,3523.8,3523.1,2.8384]
["bitfinex","ETHUSD",1721517264414,1.1920168,3523.3,3523.1,2.8384]
["bitfinex","ETHUSD",1721517264797,0.89469284,3523.2,3523.1,2.8384]
["bitfinex","ETHUSD",1721517265000,0.89467429,3523.2,3523.1,2.8384]
["bitfinex","ETHUSD",1721517266409,0.89467429,3523.2,3523.1,3.7565433]
["bitfinex","ETHUSD",1721517272940,1.1920168,3523.3,3523.1,3.7565433]
["bitfinex","ETHUSD",1721517273729,1.1920168,3523.3,3523.2,2.83832]
["bitfinex","ETHUSD",1721517281341,1.1920168,3523.3,3523.0,3.38842]
["bitfinex","ETHUSD",1721517281631,0.89458262,3523.1,3523.0,3.38842]
["bitfinex","ETHUSD",1721517281834,1.1920168,3523.3,3523.1,2.8384]
["bitfinex","ETHUSD",1721517285622,0.8946124,3523.2,3523.1,2.8384]
["bitfinex","ETHUSD",1721517285833,1.1920168,3523.3,3523.1,2.8384]
["bitfinex","ETHUSD",1721517290723,1.1920168,3523.3,3523.0,0.55]
["bitfinex","ETHUSD",1721517291046,0.89462801,3523.1,3523.0,3.38848]
["bitfinex","ETHUSD",1721517300784,0.89462801,3523.1,3523.0,0.55]
["bitfinex","ETHUSD",1721517301084,2.83845,3523.1,3522.4,10.80386862]
["bitfinex","ETHUSD",1721517301243,2.83845,3523.1,3522.5,10.05955969]
["bitfinex","ETHUSD",1721517301244,0.89475062,3522.9,3522.5,10.05955969]
["bitfinex","ETHUSD",1721517301448,0.89475062,3522.9,3522.5,7.59241316]
["bitfinex","ETHUSD",1721517301744,0.89475062,3522.9,3522.6,2.83876]
["bitfinex","ETHUSD",1721517301963,0.89475062,3522.9,3522.7,1.28709532]
["bitfinex","ETHUSD",1721517303593,0.89475062,3523.0,3522.7,1.28709532]
["bitfinex","ETHUSD",1721517303750,0.89475062,3522.9,3522.7,1.28709532]
["bitfinex","ETHUSD",1721517303948,0.89475062,3523.0,3522.6,2.83876]
["bitfinex","ETHUSD",1721517304685,0.89475062,3522.9,3522.6,2.83876]
["bitfinex","ETHUSD",1721517304880,0.89475062,3522.9,3522.7,2.83872]
["bitfinex","ETHUSD",1721517305090,0.89475062,3523.0,3522.8,2.83865]
["bitfinex","ETHUSD",1721517305286,0.89475062,3523.0,3522.9,2.83857]
["bitfinex","ETHUSD",1721517305476,0.89475062,3523.1,3522.9,2.83857]
["bitfinex","ETHUSD",1721517306089,0.89475062,3523.1,3523.0,2.83848]
["bitfinex","ETHUSD",1721517306777,0.89475062,3523.4,3523.0,7.55546877]
["bitfinex","ETHUSD",1721517307106,0.89475062,3523.4,3523.3,5.67648]
["bitfinex","ETHUSD",1721517307254,0.89475062,3523.4,3523.3,7.451006]
["bitfinex","ETHUSD",1721517308879,0.89475062,3523.4,3523.3,4.612766]
["bitfinex","ETHUSD",1721517309194,0.89475062,3523.4,3523.3,7.451006]
["bitfinex","ETHUSD",1721517310493,0.89475062,3523.4,3523.3,4.612766]
["bitfinex","ETHUSD",1721517310673,0.89475062,3523.4,3523.3,7.451006]
["bitfinex","ETHUSD",1721517311691,0.89475062,3523.4,3523.3,4.612766]
["bitfinex","ETHUSD",1721517312006,0.89475062,3523.4,3523.3,7.451006]
["bitfinex","ETHUSD",1721517312392,0.89475062,3523.4,3523.3,4.612766]
["bitfinex","ETHUSD",1721517313303,0.89475062,3523.4,3523.3,7.451006]
["bitfinex","ETHUSD",1721517313632,2.2656,3524.0,3523.3,7.451006]
["bitfinex","ETHUSD",1721517313633,0.89475062,3523.5,3523.4,2.83816]
["bitfinex","ETHUSD",1721517313784,0.89475062,3523.5,3523.4,3.6669526]
["bitfinex","ETHUSD",1721517315129,0.89475062,3523.6,3523.5,2.83808]
["bitfinex","ETHUSD",1721517316151,0.89475062,3523.6,3523.5,6.22616]
["bitfinex","ETHUSD",1721517316326,0.89475062,3523.8,3523.6,2.838]
["bitfinex","ETHUSD",1721517316526,0.89475062,3524.0,3523.8,2.83784]
["bitfinex","ETHUSD",1721517316720,0.89475062,3523.9,3523.8,2.83784]
["bitfinex","ETHUSD",1721517317028,0.89475062,3524.0,3523.9,2.83776]
["bitfinex","ETHUSD",1721517317553,0.89475062,3524.1,3523.9,2.83776]
["bitfinex","ETHUSD",1721517317713,0.89475062,3524.1,3524.0,2.83768]
["bitfinex","ETHUSD",1721517318945,1.1920168,3524.2,3524.0,2.83768]
["bitfinex","ETHUSD",1721517319354,0.89324805,3524.1,3524.0,2.83768]
["bitfinex","ETHUSD",1721517322326,0.89324805,3524.2,3524.0,2.83768]
["bitfinex","ETHUSD",1721517327384,0.89324805,3524.3,3524.0,2.83768]
["bitfinex","ETHUSD",1721517327779,1.73024805,3524.3,3524.0,2.83768]
["bitfinex","ETHUSD",1721517328003,0.89324805,3524.3,3524.0,2.83768]
["bitfinex","ETHUSD",1721517328879,1.73024805,3524.3,3524.0,2.83768]
["bitfinex","ETHUSD",1721517329080,3.6416168,3524.5,3524.0,2.83768]
["bitfinex","ETHUSD",1721517329081,0.89324805,3524.4,3524.0,2.83768]
["bitfinex","ETHUSD",1721517329300,0.89324805,3524.3,3524.0,2.83768]
["bitfinex","ETHUSD",1721517329505,3.6416168,3524.5,3524.0,2.83768]
["bitfinex","ETHUSD",1721517329506,0.89324805,3524.4,3524.0,2.83768]
["bitfinex","ETHUSD",1721517329921,0.837,3524.3,3524.0,2.83768]
["bitfinex","ETHUSD",1721517330097,0.89324805,3524.4,3524.0,2.83768]
["bitfinex","ETHUSD",1721517330798,0.837,3524.3,3524.0,2.83768]
["bitfinex","ETHUSD",1721517331017,0.89324805,3524.4,3524.0,2.83768]
["bitfinex","ETHUSD",1721517331197,0.89324805,3524.3,3524.0,2.83768]
["bitfinex","ETHUSD",1721517331410,0.89324805,3524.4,3524.0,2.83768]
["bitfinex","ETHUSD",1721517331819,0.89324805,3524.4,3524.2,2.83746]
["bitfinex","ETHUSD",1721517337220,6.5920245,3524.8,3524.3,2.83743]
["bitfinex","ETHUSD",1721517337221,0.89324805,3524.5,3524.3,2.83743]
["bitfinex","ETHUSD",1721517337584,0.89324805,3524.6,3524.3,2.83743]
["bitfinex","ETHUSD",1721517338296,1.1920168,3524.7,3524.3,2.83743]
["bitfinex","ETHUSD",1721517338297,0.89324805,3524.5,3524.3,2.83743]
["bitfinex","ETHUSD",1721517342305,0.89324805,3524.6,3524.3,2.83743]
["bitfinex","ETHUSD",1721517344428,0.89324805,3524.5,3524.3,2.83743]
["bitfinex","ETHUSD",1721517345141,0.89324805,3524.6,3524.3,2.83743]
["bitfinex","ETHUSD",1721517345789,1.73024805,3524.6,3524.3,2.83743]
["bitfinex","ETHUSD",1721517345992,0.89324805,3524.5,3524.3,2.83743]
["bitfinex","ETHUSD",1721517346392,0.89324805,3524.6,3524.3,2.83743]
["bitfinex","ETHUSD",1721517346802,1.73024805,3524.6,3524.3,2.83743]
["bitfinex","ETHUSD",1721517347010,0.89324805,3524.6,3524.3,2.83743]
["bitfinex","ETHUSD",1721517347414,0.89324805,3524.5,3524.3,2.83743]
["bitfinex","ETHUSD",1721517348139,0.89324805,3524.6,3524.3,2.83743]
["bitfinex","ETHUSD",1721517348293,0.89324805,3524.5,3524.3,2.83743]
["bitfinex","ETHUSD",1721517348697,1.73024805,3524.6,3524.4,2.8373]
["bitfinex","ETHUSD",1721517348945,0.89324805,3524.6,3524.4,2.8373]
["bitfinex","ETHUSD",1721517349712,0.89324805,3524.5,3524.4,2.8373]
["bitfinex","ETHUSD",1721517350113,0.89324805,3524.6,3524.5,2.83728]
["bitfinex","ETHUSD",1721517350312,1.1920168,3524.7,3524.5,2.83728]
["bitfinex","ETHUSD",1721517350542,0.89245687,3524.6,3524.5,2.83728]
["bitfinex","ETHUSD",1721517350847,1.48700203,3525.0,3524.6,2.8372]
["bitfinex","ETHUSD",1721517351013,0.89243407,3524.8,3524.7,5.16062]
["bitfinex","ETHUSD",1721517351204,0.89243407,3524.9,3524.7,5.16062]
["bitfinex","ETHUSD",1721517351526,0.89243407,3524.8,3524.7,5.16062]
["bitfinex","ETHUSD",1721517351839,0.89243407,3524.9,3524.7,5.16062]
["bitfinex","ETHUSD",1721517352418,1.18991242,3525.0,3524.7,5.16062]
["bitfinex","ETHUSD",1721517352419,0.89243407,3524.8,3524.7,5.16062]
["bitfinex","ETHUSD",1721517352831,0.89243407,3524.8,3524.7,2.3235]
["bitfinex","ETHUSD",1721517353037,1.18991242,3524.9,3524.5,5.16072]
["bitfinex","ETHUSD",1721517353211,0.89253262,3524.8,3524.5,5.16072]
["bitfinex","ETHUSD",1721517353417,0.89253262,3524.8,3524.6,2.83718]
["bitfinex","ETHUSD",1721517353609,0.89156668,3524.8,3524.6,2.83718]
["bitfinex","ETHUSD",1721517356545,1.18991242,3524.9,3524.6,2.83718]
["bitfinex","ETHUSD",1721517357413,1.18991242,3525.0,3524.6,2.83718]
["bitfinex","ETHUSD",1721517360601,1.18991242,3524.9,3524.6,2.83718]
["bitfinex","ETHUSD",1721517361206,1.18991242,3524.9,3524.6,3.636978]
["bitfinex","ETHUSD",1721517361413,1.18991242,3524.9,3524.6,0.799798]
["bitfinex","ETHUSD",1721517361651,1.18991242,3524.9,3524.5,5.16075]
["bitfinex","ETHUSD",1721517362725,0.89288095,3524.8,3524.6,2.83719]
["bitfinex","ETHUSD",1721517364248,0.89288095,3524.7,3524.6,2.83719]
["bitfinex","ETHUSD",1721517364952,0.89288095,3524.7,3524.5,2.3235]
["bitfinex","ETHUSD",1721517365255,0.89288095,3524.7,3524.4,2.8373]
["bitfinex","ETHUSD",1721517365423,0.89288095,3524.7,3524.4,3.94407788]
["bitfinex","ETHUSD",1721517365751,0.89288095,3524.7,3524.5,2.83728]
["bitfinex","ETHUSD",1721517371378,0.89288095,3524.6,3524.4,3.94412788]
["bitfinex","ETHUSD",1721517371596,0.89288095,3524.6,3524.1,10.20757]
["bitfinex","ETHUSD",1721517371597,0.837,3524.5,3524.1,7.37]
["bitfinex","ETHUSD",1721517371803,2.83752,3524.2,3524.1,7.37]
["bitfinex","ETHUSD",1721517372092,1.73005358,3524.3,3523.5,5.31822]
["bitfinex","ETHUSD",1721517372243,1.73005358,3524.3,3523.6,3.0]
["bitfinex","ETHUSD",1721517372444,1.73005358,3524.3,3523.6,5.83794]
["bitfinex","ETHUSD",1721517372678,1.73005358,3524.3,3523.6,7.690573]
["bitfinex","ETHUSD",1721517373143,4.56749358,3524.3,3523.6,7.690573]
["bitfinex","ETHUSD",1721517373887,2.83752,3524.2,3523.6,4.852633]
["bitfinex","ETHUSD",1721517374097,3.73057358,3524.2,3523.6,4.852633]
["bitfinex","ETHUSD",1721517374252,2.83764,3524.1,3523.6,4.852633]
["bitfinex","ETHUSD",1721517375358,2.83764,3524.1,3523.7,1.5539833]
["bitfinex","ETHUSD",1721517378708,0.89305358,3524.2,3523.7,1.5539833]
["bitfinex","ETHUSD",1721517379115,0.11503658,3524.2,3523.7,1.5539833]
["bitfinex","ETHUSD",1721517379423,4.02733242,3524.4,3523.8,3.3172]
["bitfinex","ETHUSD",1721517379715,4.02733242,3524.4,3523.9,4.62091733]
["bitfinex","ETHUSD",1721517379876,4.02733242,3524.4,3524.0,2.4802]
["bitfinex","ETHUSD",1721517380072,4.02725242,3524.5,3524.0,2.4802]
["bitfinex","ETHUSD",1721517380298,2.83734,3524.5,3524.0,2.4802]
["bitfinex","ETHUSD",1721517380477,4.02725242,3524.5,3524.0,2.4802]
["bitfinex","ETHUSD",1721517380677,4.02725242,3524.5,3524.1,0.79381173]
["bitfinex","ETHUSD",1721517380905,2.83737,3524.4,3524.1,0.79381173]
["bitfinex","ETHUSD",1721517381083,2.83744,3524.3,3524.1,0.79381173]
["bitfinex","ETHUSD",1721517381485,2.83744,3524.3,3523.9,4.62091733]
["bitfinex","ETHUSD",1721517381678,2.83744,3524.3,3523.9,1.62091733]
["bitfinex","ETHUSD",1721517385683,1.18991242,3524.4,3523.9,1.62091733]
["bitfinex","ETHUSD",1721517385887,4.02719242,3524.5,3523.9,1.62091733]
["bitfinex","ETHUSD",1721517386088,4.02719242,3524.5,3524.0,1.21085306]
["bitfinex","ETHUSD",1721517386322,2.83739,3524.4,3524.0,1.21085306]
["bitfinex","ETHUSD",1721517388106,3.73068253,3524.4,3524.0,1.21085306]
["bitfinex","ETHUSD",1721517388711,3.73073253,3524.3,3524.0,1.21085306]
["bitfinex","ETHUSD",1721517389429,3.73073253,3524.3,3523.9,0.55]
["bitfinex","ETHUSD",1721517395734,0.89329253,3524.2,3523.9,0.55]
["bitfinex","ETHUSD",1721517397169,3.73073253,3524.3,3523.9,0.55]
["bitfinex","ETHUSD",1721517398078,0.89329253,3524.2,3523.9,0.55]
["bitfinex","ETHUSD",1721517398962,3.73081253,3524.2,3523.9,0.55]
["bitfinex","ETHUSD",1721517402490,2.83768,3524.0,3523.8,3.0]
["bitfinex","ETHUSD",1721517402675,2.83768,3524.0,3523.7,2.2588]
["bitfinex","ETHUSD",1721517404977,0.89329253,3524.1,3523.7,2.2588]
["bitfinex","ETHUSD",1721517405183,3.73089253,3524.1,3523.7,2.2588]
["bitfinex","ETHUSD",1721517406284,3.73089253,3524.1,3523.7,3.889196]
["bitfinex","ETHUSD",1721517406487,3.73089253,3524.1,3523.8,3.0]
["bitfinex","ETHUSD",1721517407311,2.8376,3524.1,3523.8,3.0]
["bitfinex","ETHUSD",1721517407618,3.73089253,3524.1,3523.8,3.0]
["bitfinex","ETHUSD",1721517408182,0.89329253,3524.1,3523.8,3.0]
["bitfinex","ETHUSD",1721517408523,0.89329253,3524.1,3524.0,2.2887]
["bitfinex","ETHUSD",1721517409090,0.89329253,3524.2,3524.0,2.2887]
["bitfinex","ETHUSD",1721517409304,0.89329253,3524.1,3524.0,2.2887]
["bitfinex","ETHUSD",1721517409493,0.89329253,3524.2,3524.0,2.2887]
["bitfinex","ETHUSD",1721517410319,0.89329253,3524.1,3524.0,2.2887]
["bitfinex","ETHUSD",1721517410484,0.89329253,3524.1,3524.0,3.39666356]
["bitfinex","ETHUSD",1721517414012,0.89329253,3524.2,3524.0,3.39666356]
["bitfinex","ETHUSD",1721517416358,0.89329253,3524.1,3524.0,3.39666356]
["bitfinex","ETHUSD",1721517416920,0.89329253,3524.1,3524.0,1.10796356]
["bitfinex","ETHUSD",1721517417148,0.89329253,3524.1,3523.9,1.3226196]
["bitfinex","ETHUSD",1721517417357,0.89329253,3524.0,3523.9,1.3226196]
["bitfinex","ETHUSD",1721517418530,0.89329253,3524.1,3523.9,1.3226196]
["bitfinex","ETHUSD",1721517418763,0.89329253,3524.0,3523.9,1.3226196]
["bitfinex","ETHUSD",1721517419744,1.73029253,3524.0,3523.5,2.2887]
["bitfinex","ETHUSD",1721517419956,0.89415396,3523.8,3523.6,0.55]
["bitfinex","ETHUSD",1721517422079,0.89415396,3523.8,3523.5,3.55]
["bitfinex","ETHUSD",1721517424690,0.89415396,3523.8,3523.5,0.55]
["bitfinex","ETHUSD",1721517424892,0.89415396,3523.8,3523.5,1.417691]
["bitfinex","ETHUSD",1721517428607,0.89415396,3523.9,3523.5,1.417691]
["bitfinex","ETHUSD",1721517428911,0.89415396,3523.8,3523.5,1.417691]
["bitfinex","ETHUSD",1721517429612,0.89415396,3523.8,3523.5,0.55]
["bitfinex","ETHUSD",1721517429779,0.89415396,3523.8,3523.1,15.31839]
["bitfinex","ETHUSD",1721517429780,3.73216396,3523.6,3523.1,12.48]
["bitfinex","ETHUSD",1721517429969,3.73216396,3523.6,3523.2,3.55]
["bitfinex","ETHUSD",1721517430174,0.89415396,3523.6,3523.2,0.55]
["bitfinex","ETHUSD",1721517430607,0.89415396,3523.7,3523.2,0.55]
["bitfinex","ETHUSD",1721517435715,3.73205396,3523.8,3523.2,0.55]
["bitfinex","ETHUSD",1721517435996,0.89415396,3523.7,3523.2,0.55]
["bitfinex","ETHUSD",1721517437562,3.73205396,3523.8,3523.3,2.2723]
["bitfinex","ETHUSD",1721517437769,1.73115396,3523.9,3523.3,5.2723]
["bitfinex","ETHUSD",1721517438068,0.89415396,3523.9,3523.3,5.2723]
["bitfinex","ETHUSD",1721517439530,0.89415396,3523.9,3523.3,8.11053]
["bitfinex","ETHUSD",1721517439857,0.89415396,3523.9,3523.3,9.34703]
["bitfinex","ETHUSD",1721517446963,0.89415396,3523.9,3523.4,2.83815]
["bitfinex","ETHUSD",1721517447671,0.89415396,3523.9,3523.5,2.83807]
["bitfinex","ETHUSD",1721517447871,0.89415396,3523.9,3523.7,2.2958]
["bitfinex","ETHUSD",1721517448493,0.89415396,3524.0,3523.7,2.2958]
["bitfinex","ETHUSD",1721517450507,0.89415396,3524.1,3524.0,2.83768]
["bitfinex","ETHUSD",1721517450713,0.89415396,3524.2,3524.0,5.17478]
["bitfinex","ETHUSD",1721517451004,0.89415396,3524.3,3524.0,5.17478]
["bitfinex","ETHUSD",1721517451206,0.89415396,3524.3,3524.0,5.79906541]
["bitfinex","ETHUSD",1721517454465,0.89415396,3524.4,3524.0,5.79906541]
["bitfinex","ETHUSD",1721517456562,0.89415396,3524.5,3524.0,5.79906541]
["bitfinex","ETHUSD",1721517457267,1.73115396,3524.4,3524.0,5.79906541]
["bitfinex","ETHUSD",1721517457468,0.837,3524.4,3524.0,5.79906541]
["bitfinex","ETHUSD",1721517457669,0.89415396,3524.5,3524.0,5.79906541]
["bitfinex","ETHUSD",1721517463454,4.56835396,3524.6,3524.0,5.79906541]
["bitfinex","ETHUSD",1721517463627,4.56835396,3524.6,3524.0,5.17478]
["bitfinex","ETHUSD",1721517465460,0.837,3524.2,3523.8,3.38784]
["bitfinex","ETHUSD",1721517465654,0.837,3524.1,3523.8,3.38784]
["bitfinex","ETHUSD",1721517466239,0.837,3524.1,3523.9,2.83776]
["bitfinex","ETHUSD",1721517468046,0.837,3524.1,3523.4,7.37]
["bitfinex","ETHUSD",1721517468047,2.5736154,3524.0,3523.4,7.37]
["bitfinex","ETHUSD",1721517468236,0.837,3523.6,3523.4,7.37]
["bitfinex","ETHUSD",1721517472067,0.837,3523.6,3523.1,5.13665]
["bitfinex","ETHUSD",1721517472271,0.837,3523.6,3523.2,0.55]
["bitfinex","ETHUSD",1721517481813,0.837,3523.4,3523.2,0.55]
["bitfinex","ETHUSD",1721517482005,2.83814,3523.5,3522.9,0.55]
["bitfinex","ETHUSD",1721517482216,2.83814,3523.5,3523.0,1.306023]
["bitfinex","ETHUSD",1721517482398,2.83814,3523.5,3523.1,0.55]
["bitfinex","ETHUSD",1721517488259,3.67522,3523.4,3523.1,0.55]
["bitfinex","ETHUSD",1721517488444,2.83824,3523.3,3523.0,1.306023]
["bitfinex","ETHUSD",1721517488756,0.837,3523.4,3523.0,1.306023]
["bitfinex","ETHUSD",1721517489058,2.83814,3523.5,3523.1,1.0977623]
["bitfinex","ETHUSD",1721517489360,2.83817,3523.4,3523.1,1.0977623]
["bitfinex","ETHUSD",1721517492262,2.83817,3523.4,3522.8,12.51023]
["bitfinex","ETHUSD",1721517492468,2.83817,3523.4,3522.9,0.55]
["bitfinex","ETHUSD",1721517498347,3.67517,3523.4,3522.9,0.55]
["bitfinex","ETHUSD",1721517502361,2.83835,3523.2,3522.8,2.3016]
["bitfinex","ETHUSD",1721517502565,2.83835,3523.2,3522.7,3.0]
["bitfinex","ETHUSD",1721517502889,2.83835,3523.2,3522.8,0.55]
["bitfinex","ETHUSD",1721517505393,3.67535,3523.2,3522.8,0.55]
["bitfinex","ETHUSD",1721517505581,0.837,3523.0,3522.5,7.37]
["bitfinex","ETHUSD",1721517505792,0.837,3522.6,3522.5,7.37]
["bitfinex","ETHUSD",1721517505953,0.837,3522.6,3522.5,0.55]
["bitfinex","ETHUSD",1721517506286,0.837,3522.6,3521.9,7.37]
["bitfinex","ETHUSD",1721517506287,0.837,3522.6,3522.1,5.1808]
["bitfinex","ETHUSD",1721517506445,0.837,3522.6,3522.2,0.55]
["bitfinex","ETHUSD",1721517507871,2.83873,3522.7,3522.2,0.55]
["bitfinex","ETHUSD",1721517508307,0.837,3522.6,3522.2,0.55]
["bitfinex","ETHUSD",1721517509506,0.837,3522.4,3522.2,0.55]
["bitfinex","ETHUSD",1721517509684,0.837,3522.4,3521.9,12.55094]
["bitfinex","ETHUSD",1721517509880,0.837,3522.4,3522.0,2.13814668]
["bitfinex","ETHUSD",1721517510300,0.837,3522.2,3522.0,0.55]
["bitfinex","ETHUSD",1721517511108,0.837,3522.2,3521.9,0.55]
["bitfinex","ETHUSD",1721517511267,0.837,3522.0,3521.9,0.55]
["bitfinex","ETHUSD",1721517511680,0.837,3522.0,3521.5,17.66129]
["bitfinex","ETHUSD",1721517514480,0.837,3522.0,3521.5,14.8216]
["bitfinex","ETHUSD",1721517514908,0.837,3522.0,3521.5,17.66129]
["bitfinex","ETHUSD",1721517515483,3.6763,3522.0,3521.5,2.3416]
["bitfinex","ETHUSD",1721517516822,2.83937,3521.9,3521.5,2.3416]
["bitfinex","ETHUSD",1721517519185,0.837,3521.8,3521.3,5.3416]
["bitfinex","ETHUSD",1721517519390,0.837,3521.8,3521.4,0.55]
["bitfinex","ETHUSD",1721517520291,2.83954,3521.7,3521.3,2.3416]
["bitfinex","ETHUSD",1721517520490,0.837,3521.6,3521.1,2.3416]
["bitfinex","ETHUSD",1721517520718,0.837,3521.6,3521.2,0.55]
["bitfinex","ETHUSD",1721517522392,2.83954,3521.7,3521.2,0.55]
["bitfinex","ETHUSD",1721517522393,0.837,3521.4,3521.2,0.55]
["bitfinex","ETHUSD",1721517523900,0.837,3521.4,3521.1,0.55]
["bitfinex","ETHUSD",1721517524946,0.837,3521.2,3521.1,0.55]
["bitfinex","ETHUSD",1721517525307,0.837,3521.4,3521.1,0.55]
["bitfinex","ETHUSD",1721517526535,0.837,3521.4,3521.1,1.860169]
["bitfinex","ETHUSD",1721517528716,0.837,3521.4,3521.1,0.55]
["bitfinex","ETHUSD",1721517537130,0.837,3521.4,3521.2,0.55]
["bitfinex","ETHUSD",1721517537325,0.837,3521.4,3521.0,0.55]
["bitfinex","ETHUSD",1721517541407,0.837,3521.2,3520.9,0.55]
["bitfinex","ETHUSD",1721517542338,0.837,3521.2,3520.9,1.875383]
["bitfinex","ETHUSD",1721517542508,2.83971,3521.5,3520.9,1.875383]
["bitfinex","ETHUSD",1721517542708,0.837,3521.4,3520.9,3.39018]
["bitfinex","ETHUSD",1721517545645,0.837,3521.6,3521.1,2.84]
["bitfinex","ETHUSD",1721517547007,2.83953,3521.7,3521.1,2.84]
["bitfinex","ETHUSD",1721517548933,0.837,3521.6,3521.1,2.84]
["bitfinex","ETHUSD",1721517554745,1.73115396,3521.6,3521.1,2.84]
["bitfinex","ETHUSD",1721517555676,0.89415396,3521.5,3521.1,2.84]
["bitfinex","ETHUSD",1721517555875,0.89415396,3521.6,3521.4,2.83976]
["bitfinex","ETHUSD",1721517556178,0.89415396,3521.7,3521.4,2.83976]
["bitfinex","ETHUSD",1721517556476,0.89415396,3521.6,3521.3,5.27581]
["bitfinex","ETHUSD",1721517556771,0.89415396,3521.6,3521.5,2.83969]
["bitfinex","ETHUSD",1721517557750,0.89415396,3521.6,3521.5,5.27569]
["bitfinex","ETHUSD",1721517558345,0.89415396,3521.6,3521.5,2.436]
["bitfinex","ETHUSD",1721517558550,0.89415396,3521.6,3521.4,2.83972]
["bitfinex","ETHUSD",1721517559498,0.89415396,3521.5,3521.4,2.83972]
["bitfinex","ETHUSD",1721517559650,0.89415396,3521.5,3521.4,3.38972]
["bitfinex","ETHUSD",1721517563411,0.89415396,3521.6,3521.4,3.38972]
["bitfinex","ETHUSD",1721517565525,0.89415396,3521.5,3521.4,0.55]
["bitfinex","ETHUSD",1721517567123,1.73115396,3521.5,3521.4,0.55]
["bitfinex","ETHUSD",1721517567319,1.73115396,3521.5,3521.3,0.55]
["bitfinex","ETHUSD",1721517568813,2.83986,3521.3,3520.8,2.2755]
["bitfinex","ETHUSD",1721517569024,0.837,3521.1,3520.6,7.37]
["bitfinex","ETHUSD",1721517569224,0.837,3521.1,3520.5,5.11592]
["bitfinex","ETHUSD",1721517569225,0.837,3520.9,3520.5,5.11592]
["bitfinex","ETHUSD",1721517569409,1.73098315,3520.9,3520.5,5.11592]
["bitfinex","ETHUSD",1721517569611,1.73098315,3520.9,3520.6,2.84042]
["bitfinex","ETHUSD",1721517570212,0.837,3520.9,3520.6,2.84042]
["bitfinex","ETHUSD",1721517570718,1.73098315,3520.9,3520.6,2.84042]
["bitfinex","ETHUSD",1721517570924,1.73098315,3520.9,3520.7,0.55]
["bitfinex","ETHUSD",1721517571122,0.837,3520.9,3520.7,0.55]
["bitfinex","ETHUSD",1721517573501,0.837,3520.9,3520.5,2.2755]
["bitfinex","ETHUSD",1721517573701,0.837,3520.9,3520.4,2.84057]
["bitfinex","ETHUSD",1721517573897,0.837,3520.9,3520.5,0.55]
["bitfinex","ETHUSD",1721517575979,0.837,3520.9,3520.5,3.39048]
["bitfinex","ETHUSD",1721517577181,0.837,3521.1,3520.5,3.39048]
["bitfinex","ETHUSD",1721517578941,1.73098315,3521.1,3520.5,3.39048]
["bitfinex","ETHUSD",1721517579354,4.57100315,3521.1,3520.5,3.39048]
["bitfinex","ETHUSD",1721517579967,1.73098315,3521.1,3520.6,2.84042]
["bitfinex","ETHUSD",1721517580168,0.837,3521.1,3520.6,2.84042]
["bitfinex","ETHUSD",1721517581679,1.73098315,3521.1,3520.6,2.84042]
["bitfinex","ETHUSD",1721517581885,1.73098315,3521.1,3520.7,2.84028]
["bitfinex","ETHUSD",1721517582095,0.837,3521.1,3520.7,2.84028]
["bitfinex","ETHUSD",1721517582664,1.73098315,3521.1,3520.6,2.84042]
["bitfinex","ETHUSD",1721517582863,0.837,3521.1,3520.7,2.84034]
["bitfinex","ETHUSD",1721517584167,1.73098315,3521.1,3520.7,2.84034]
["bitfinex","ETHUSD",1721517584363,0.837,3521.1,3520.7,2.84034]
["bitfinex","ETHUSD",1721517588572,1.73098315,3521.1,3520.7,2.84034]
["bitfinex","ETHUSD",1721517589186,0.837,3521.1,3520.7,2.84034]
["bitfinex","ETHUSD",1721517596185,0.89398315,3521.2,3520.7,0.55199617]
["bitfinex","ETHUSD",1721517596416,1.73098315,3521.2,3520.9,2.84018]
["bitfinex","ETHUSD",1721517596632,1.73098315,3521.2,3520.7,5.68061]
["bitfinex","ETHUSD",1721517596918,1.73098315,3521.2,3520.8,0.55]
["bitfinex","ETHUSD",1721517597125,0.837,3521.0,3520.8,0.55]
["bitfinex","ETHUSD",1721517600917,0.837,3521.0,3520.7,3.39034]
["bitfinex","ETHUSD",1721517602018,1.73098315,3521.2,3520.7,3.39034]
["bitfinex","ETHUSD",1721517602392,0.837,3521.2,3520.7,3.39034]
["bitfinex","ETHUSD",1721517602739,1.73098315,3521.2,3520.7,3.39034]
["bitfinex","ETHUSD",1721517603653,0.89398315,3521.1,3520.7,3.39034]
["bitfinex","ETHUSD",1721517604244,1.73098315,3521.2,3520.7,3.39034]
["bitfinex","ETHUSD",1721517608250,0.89398315,3521.1,3520.7,3.39034]
["bitfinex","ETHUSD",1721517611246,0.89398315,3521.0,3520.7,3.39034]
["bitfinex","ETHUSD",1721517614216,0.89398315,3520.9,3520.7,3.39034]
["bitfinex","ETHUSD",1721517615251,0.89398315,3520.9,3520.8,5.17436]
["bitfinex","ETHUSD",1721517615577,0.89398315,3521.5,3521.3,2.83986]
["bitfinex","ETHUSD",1721517615778,0.89398315,3521.6,3521.4,2.8841]
["bitfinex","ETHUSD",1721517615924,0.89398315,3521.7,3521.5,3.412016]
["bitfinex","ETHUSD",1721517616119,0.89398315,3521.7,3521.6,3.38961]
["bitfinex","ETHUSD",1721517616321,0.89398315,3521.7,3521.6,0.55]
["bitfinex","ETHUSD",1721517616634,0.837,3522.0,3521.6,0.55]
["bitfinex","ETHUSD",1721517616635,0.89398315,3521.8,3521.6,0.55]
["bitfinex","ETHUSD",1721517617542,0.89398315,3521.9,3521.6,0.55]
["bitfinex","ETHUSD",1721517619964,1.73098315,3522.0,3521.6,0.55]
["bitfinex","ETHUSD",1721517622358,0.837,3522.0,3521.6,0.55]
["bitfinex","ETHUSD",1721517623725,3.73323315,3522.1,3521.6,0.55]
["bitfinex","ETHUSD",1721517623926,0.837,3521.8,3521.6,0.55]
["bitfinex","ETHUSD",1721517624124,0.837,3521.8,3521.5,0.55]
["bitfinex","ETHUSD",1721517624632,0.837,3521.6,3521.1,2.84001]
["bitfinex","ETHUSD",1721517624830,2.4174,3521.7,3521.1,2.84001]
["bitfinex","ETHUSD",1721517624831,0.837,3521.4,3521.1,2.84001]
["bitfinex","ETHUSD",1721517625369,0.837,3521.6,3521.1,2.84001]
["bitfinex","ETHUSD",1721517626180,0.837,3521.6,3521.2,0.55]
["bitfinex","ETHUSD",1721517641611,0.058983,3521.6,3521.2,0.55]
["bitfinex","ETHUSD",1721517642421,0.89398315,3521.8,3521.2,0.55]
["bitfinex","ETHUSD",1721517642630,0.837,3521.6,3521.2,0.55]
["bitfinex","ETHUSD",1721517643533,0.89398315,3521.8,3521.2,1.406428]
["bitfinex","ETHUSD",1721517643838,1.73098315,3521.8,3521.3,2.4324]
["bitfinex","ETHUSD",1721517644052,0.837,3521.8,3521.3,2.4324]
["bitfinex","ETHUSD",1721517644741,0.837,3521.8,3521.3,5.27225]
["bitfinex","ETHUSD",1721517645042,1.73098315,3521.8,3521.3,5.27225]
["bitfinex","ETHUSD",1721517647682,0.89398315,3521.8,3521.3,5.27225]
["bitfinex","ETHUSD",1721517647822,0.89398315,3521.9,3521.5,2.83968]
["bitfinex","ETHUSD",1721517649333,0.89398315,3521.8,3521.4,2.83976]
["bitfinex","ETHUSD",1721517649557,0.89398315,3521.9,3521.4,2.83976]
["bitfinex","ETHUSD",1721517649872,0.89398315,3521.9,3521.4,3.7925837]
["bitfinex","ETHUSD",1721517650172,0.89398315,3521.8,3521.5,2.83969]
["bitfinex","ETHUSD",1721517651059,2.02691242,3522.0,3521.6,2.83956]
["bitfinex","ETHUSD",1721517651060,0.89398315,3521.9,3521.6,2.83956]
["bitfinex","ETHUSD",1721517651244,0.89398315,3521.9,3521.7,2.3688]
["bitfinex","ETHUSD",1721517651427,0.89398315,3521.9,3521.7,3.26889237]
["bitfinex","ETHUSD",1721517651631,0.89398315,3521.9,3521.8,6.2289]
["bitfinex","ETHUSD",1721517651938,0.89398315,3522.4,3522.1,2.3688]
["bitfinex","ETHUSD",1721517652150,0.89398315,3522.4,3522.2,2.83913]
["bitfinex","ETHUSD",1721517653882,0.89398315,3522.5,3522.2,2.83913]
["bitfinex","ETHUSD",1721517654231,0.89398315,3522.4,3522.2,2.83913]
["bitfinex","ETHUSD",1721517654679,0.89398315,3522.5,3522.2,3.643852]
["bitfinex","ETHUSD",1721517654971,0.89398315,3522.6,3522.2,3.643852]
["bitfinex","ETHUSD",1721517655970,0.89398315,3522.6,3522.3,2.3688]
["bitfinex","ETHUSD",1721517656534,0.89398315,3522.7,3522.4,2.83897]
["bitfinex","ETHUSD",1721517657482,0.89398315,3522.7,3522.5,2.83884]
["bitfinex","ETHUSD",1721517657686,0.837,3523.0,3522.7,2.3688]
["bitfinex","ETHUSD",1721517657687,0.89398315,3522.8,3522.7,2.3688]
["bitfinex","ETHUSD",1721517658550,0.89398315,3522.9,3522.7,2.3688]
["bitfinex","ETHUSD",1721517658995,0.89398315,3522.8,3522.7,2.3688]
["bitfinex","ETHUSD",1721517659152,0.89398315,3522.9,3522.7,2.3688]
["bitfinex","ETHUSD",1721517659990,0.89398315,3522.8,3522.7,2.3688]
["bitfinex","ETHUSD",1721517661606,0.89398315,3522.9,3522.7,2.3688]
["bitfinex","ETHUSD",1721517662384,0.89398315,3523.0,3522.7,2.3688]
["bitfinex","ETHUSD",1721517663514,1.73098315,3523.1,3522.7,2.3688]
["bitfinex","ETHUSD",1721517664572,0.89398315,3523.2,3522.9,2.83851]
["bitfinex","ETHUSD",1721517664770,0.89398315,3523.3,3523.0,2.2841]
["bitfinex","ETHUSD",1721517666878,1.73098315,3523.4,3523.0,2.2841]
["bitfinex","ETHUSD",1721517667381,1.73098315,3523.4,3523.0,5.12258]
["bitfinex","ETHUSD",1721517667686,0.837,3523.4,3523.0,5.12258]
["bitfinex","ETHUSD",1721517667884,3.73207315,3523.5,3523.0,5.12258]
["bitfinex","ETHUSD",1721517667885,0.89398315,3523.5,3523.1,2.83835]
["bitfinex","ETHUSD",1721517668089,1.73098315,3523.6,3523.2,2.83831]
["bitfinex","ETHUSD",1721517668387,0.837,3523.6,3523.2,2.83831]
["bitfinex","ETHUSD",1721517671528,0.837,3523.6,3523.0,5.9991757]
["bitfinex","ETHUSD",1721517671724,0.837,3523.6,3523.1,0.55]
["bitfinex","ETHUSD",1721517672850,0.837,3523.6,3523.1,3.3884]
["bitfinex","ETHUSD",1721517674213,0.837,3523.6,3523.1,4.32717157]
["bitfinex","ETHUSD",1721517676020,0.89398315,3523.9,3523.3,2.315]
["bitfinex","ETHUSD",1721517676021,4.56880315,3523.9,3523.3,2.315]
["bitfinex","ETHUSD",1721517676243,3.67482,3523.9,3523.3,2.315]
["bitfinex","ETHUSD",1721517676567,3.73169315,3524.0,3523.4,2.83816]
["bitfinex","ETHUSD",1721517676783,3.73151315,3524.2,3523.5,3.637228]
["bitfinex","ETHUSD",1721517676942,3.67453,3524.2,3523.5,3.637228]
["bitfinex","ETHUSD",1721517677124,2.8376,3524.1,3523.5,3.637228]
["bitfinex","ETHUSD",1721517677979,0.837,3524.2,3523.6,2.83797]
["bitfinex","ETHUSD",1721517678832,0.837,3524.2,3523.7,5.15292]
["bitfinex","ETHUSD",1721517679524,0.837,3524.0,3523.7,2.315]
["bitfinex","ETHUSD",1721517679973,0.837,3524.0,3523.6,0.9340198]
["bitfinex","ETHUSD",1721517680156,0.837,3524.0,3523.5,5.15308]
["bitfinex","ETHUSD",1721517680357,3.6747,3524.0,3523.6,0.55]
["bitfinex","ETHUSD",1721517680572,2.83792,3523.7,3523.1,2.315]
["bitfinex","ETHUSD",1721517680753,0.837,3523.8,3523.2,0.55]
["bitfinex","ETHUSD",1721517681072,0.837,3523.8,3523.2,3.38827]
["bitfinex","ETHUSD",1721517681452,0.837,3523.6,3523.2,3.38827]
["bitfinex","ETHUSD",1721517681670,0.837,3523.6,3523.2,4.24243]
["bitfinex","ETHUSD",1721517683667,2.83784,3523.8,3523.2,4.24243]
["bitfinex","ETHUSD",1721517683668,3.67484,3523.8,3523.2,4.24243]
["bitfinex","ETHUSD",1721517687230,2.83793,3523.7,3523.2,1.40416]
["bitfinex","ETHUSD",1721517687453,0.837,3523.6,3523.2,0.55]
["bitfinex","ETHUSD",1721517690034,0.837,3523.4,3522.7,3.0]
["bitfinex","ETHUSD",1721517690272,0.837,3523.4,3522.7,2.4318]
["bitfinex","ETHUSD",1721517690273,0.837,3523.2,3522.7,2.4318]
["bitfinex","ETHUSD",1721517690658,0.837,3523.2,3522.7,3.242755]
["bitfinex","ETHUSD",1721517691676,0.837,3522.8,3522.3,2.4318]
["bitfinex","ETHUSD",1721517692085,0.837,3522.8,3522.3,5.27085]
["bitfinex","ETHUSD",1721517693660,2.83857,3522.9,3522.4,0.55]
["bitfinex","ETHUSD",1721517693849,3.67557,3522.9,3522.4,0.55]
["bitfinex","ETHUSD",1721517698709,4.26864081,3522.9,3522.4,0.55]
["bitfinex","ETHUSD",1721517701581,3.43175081,3522.8,3522.4,0.55]
["bitfinex","ETHUSD",1721517704528,3.67594,3522.5,3522.0,9.8018]
["bitfinex","ETHUSD",1721517704759,3.67594,3522.5,3522.1,0.55]
["bitfinex","ETHUSD",1721517704760,2.83897,3522.4,3522.1,0.55]
["bitfinex","ETHUSD",1721517705055,0.837,3522.3,3522.1,0.55]
["bitfinex","ETHUSD",1721517705255,0.837,3522.3,3521.8,3.0468]
["bitfinex","ETHUSD",1721517705557,2.83919,3522.2,3521.8,2.4968]
["bitfinex","ETHUSD",1721517705865,3.67622,3522.1,3521.8,2.4968]
["bitfinex","ETHUSD",1721517706453,3.67622,3522.1,3521.6,7.37]
["bitfinex","ETHUSD",1721517707014,3.67622,3522.1,3521.7,0.55]
["bitfinex","ETHUSD",1721517708647,4.26913081,3522.3,3521.7,0.55]
["bitfinex","ETHUSD",1721517708862,3.67606,3522.3,3521.7,2.159605]
["bitfinex","ETHUSD",1721517709168,2.83915,3522.2,3521.7,2.159605]
["bitfinex","ETHUSD",1721517710047,2.83915,3522.2,3521.7,0.55]
["bitfinex","ETHUSD",1721517710434,0.837,3522.3,3521.7,0.55]
["bitfinex","ETHUSD",1721517710640,0.837,3522.3,3521.7,3.38953]
["bitfinex","ETHUSD",1721517713368,0.837,3522.3,3521.8,2.4968]
["bitfinex","ETHUSD",1721517714239,1.43007081,3522.5,3521.8,5.33625]
["bitfinex","ETHUSD",1721517714449,0.89398315,3522.7,3522.3,2.83898]
["bitfinex","ETHUSD",1721517714450,1.43007081,3522.7,3522.3,2.83898]
["bitfinex","ETHUSD",1721517714760,0.837,3522.7,3522.4,3.0468]
["bitfinex","ETHUSD",1721517716475,0.837,3522.5,3522.0,2.4968]
["bitfinex","ETHUSD",1721517716675,3.67589,3522.5,3522.0,2.4968]
["bitfinex","ETHUSD",1721517717049,0.837,3522.3,3522.0,2.4968]
["bitfinex","ETHUSD",1721517717992,0.837,3522.3,3522.0,2.8139076]
["bitfinex","ETHUSD",1721517720600,0.837,3522.3,3521.9,7.958625]
["bitfinex","ETHUSD",1721517720801,0.837,3522.3,3522.0,0.55]
["bitfinex","ETHUSD",1721517721169,0.837,3522.1,3521.9,7.37]
["bitfinex","ETHUSD",1721517721995,0.837,3522.1,3521.5,5.33646]
["bitfinex","ETHUSD",1721517722295,0.837,3522.1,3521.6,0.55]
["bitfinex","ETHUSD",1721517722466,3.67622,3522.1,3521.6,0.55]
["bitfinex","ETHUSD",1721517722672,3.67622,3522.1,3521.6,2.45963]
["bitfinex","ETHUSD",1721517723497,0.837,3521.9,3521.6,0.55]
["bitfinex","ETHUSD",1721517725664,0.837,3522.1,3521.6,3.38961]
["bitfinex","ETHUSD",1721517725888,3.67608,3522.3,3521.6,3.38961]
["bitfinex","ETHUSD",1721517726296,4.26915081,3522.3,3521.6,3.38961]
["bitfinex","ETHUSD",1721517726477,4.26915081,3522.3,3521.7,0.872616]
["bitfinex","ETHUSD",1721517727068,3.67608,3522.3,3521.7,0.872616]
["bitfinex","ETHUSD",1721517727269,4.26915081,3522.3,3521.7,0.872616]
["bitfinex","ETHUSD",1721517728085,4.26915081,3522.3,3521.7,3.712146]
["bitfinex","ETHUSD",1721517729005,0.59307081,3522.3,3521.9,2.4673]
["bitfinex","ETHUSD",1721517729168,0.59307081,3522.3,3522.0,3.8069116]
["bitfinex","ETHUSD",1721517729367,3.43189081,3522.6,3522.0,3.8069116]
["bitfinex","ETHUSD",1721517729612,0.59307081,3522.7,3522.0,3.8069116]
["bitfinex","ETHUSD",1721517729763,3.43181081,3522.7,3522.0,3.8069116]
["bitfinex","ETHUSD",1721517729967,3.43181081,3522.7,3522.1,0.91135116]
["bitfinex","ETHUSD",1721517730171,3.43181081,3522.7,3522.1,3.75054116]
["bitfinex","ETHUSD",1721517731919,1.43007081,3522.6,3522.1,3.75054116]
["bitfinex","ETHUSD",1721517733332,0.59307081,3522.5,3522.1,3.75054116]
["bitfinex","ETHUSD",1721517734131,0.837,3522.4,3522.1,0.91135116]
["bitfinex","ETHUSD",1721517734304,0.837,3522.4,3522.0,0.9676916]
["bitfinex","ETHUSD",1721517734305,0.837,3522.2,3522.0,0.55]
["bitfinex","ETHUSD",1721517734511,0.837,3522.2,3521.7,2.8395]
["bitfinex","ETHUSD",1721517734512,1.43007081,3522.2,3521.8,0.55]
["bitfinex","ETHUSD",1721517734718,1.43007081,3522.2,3521.8,3.38945]
["bitfinex","ETHUSD",1721517735324,0.59307081,3522.1,3521.8,3.38945]
["bitfinex","ETHUSD",1721517735641,1.43007081,3522.2,3521.9,2.83937]
["bitfinex","ETHUSD",1721517735935,1.43007081,3522.2,3522.0,0.55]
["bitfinex","ETHUSD",1721517736248,0.59307081,3522.1,3522.0,0.55]
["bitfinex","ETHUSD",1721517736891,1.43007081,3522.2,3522.0,0.55]
["bitfinex","ETHUSD",1721517738156,0.59307081,3522.1,3522.0,0.55]
["bitfinex","ETHUSD",1721517738314,0.59307081,3522.1,3521.9,0.55]
["bitfinex","ETHUSD",1721517740898,0.59307081,3522.1,3521.6,5.3069]
["bitfinex","ETHUSD",1721517741140,0.59307081,3522.0,3521.7,1.364667]
["bitfinex","ETHUSD",1721517741703,0.59307081,3522.1,3521.7,1.364667]
["bitfinex","ETHUSD",1721517742013,0.59307081,3522.0,3521.7,1.364667]
["bitfinex","ETHUSD",1721517743206,0.59307081,3522.1,3521.7,1.364667]
["bitfinex","ETHUSD",1721517744544,0.59307081,3522.1,3521.7,4.204197]
["bitfinex","ETHUSD",1721517744705,0.59307081,3522.1,3521.8,0.6671497]
["bitfinex","ETHUSD",1721517746355,0.59307081,3522.1,3521.8,3.5065897]
["bitfinex","ETHUSD",1721517747028,0.59307081,3522.1,3521.8,0.6671497]
["bitfinex","ETHUSD",1721517747228,0.59307081,3522.0,3521.8,0.6671497]
["bitfinex","ETHUSD",1721517749660,0.59307081,3521.9,3521.8,0.6671497]
["bitfinex","ETHUSD",1721517749965,0.59307081,3521.9,3521.7,0.55]
["bitfinex","ETHUSD",1721517750490,0.59307081,3521.8,3521.7,0.55]
["bitfinex","ETHUSD",1721517751391,0.59307081,3521.9,3521.7,0.55]
["bitfinex","ETHUSD",1721517751576,0.59307081,3521.9,3521.6,0.55]
["bitfinex","ETHUSD",1721517751950,0.59307081,3521.7,3521.3,10.20982]
["bitfinex","ETHUSD",1721517752253,0.59619121,3521.4,3521.1,2.83996]
["bitfinex","ETHUSD",1721517752456,1.73098315,3521.6,3521.1,4.371025]
["bitfinex","ETHUSD",1721517752457,0.59619121,3521.3,3521.1,4.371025]
["bitfinex","ETHUSD",1721517754079,0.59619121,3521.3,3521.2,0.55]
["bitfinex","ETHUSD",1721517754491,0.59619121,3521.4,3521.2,3.38994]
["bitfinex","ETHUSD",1721517754789,0.89398315,3521.5,3521.2,3.38994]
["bitfinex","ETHUSD",1721517754790,0.59619121,3521.5,3521.2,3.38994]
["bitfinex","ETHUSD",1721517754990,0.71215736,3521.7,3521.2,3.38994]
["bitfinex","ETHUSD",1721517756487,0.77114036,3521.8,3521.4,2.2605]
["bitfinex","ETHUSD",1721517757388,4.86621242,3522.0,3521.4,2.2605]
["bitfinex","ETHUSD",1721517757688,1.18991242,3521.9,3521.4,2.2605]
["bitfinex","ETHUSD",1721517758277,4.86621242,3522.0,3521.4,2.2605]
["bitfinex","ETHUSD",1721517758593,1.18991242,3521.9,3521.4,2.2605]
["bitfinex","ETHUSD",1721517758952,4.86621242,3522.0,3521.4,2.2605]
["bitfinex","ETHUSD",1721517759359,4.86621242,3522.0,3521.4,5.10027]
["bitfinex","ETHUSD",1721517760772,2.02691242,3522.0,3521.5,2.83963]
["bitfinex","ETHUSD",1721517762710,0.837,3522.0,3521.5,2.83963]
["bitfinex","ETHUSD",1721517762916,2.02691242,3522.0,3521.5,2.83963]
["bitfinex","ETHUSD",1721517764321,2.02691242,3522.0,3521.6,2.83961]
["bitfinex","ETHUSD",1721517764507,1.18991242,3522.1,3521.7,2.83952]
["bitfinex","ETHUSD",1721517764685,0.837,3522.2,3521.8,5.13383]
["bitfinex","ETHUSD",1721517764889,1.18991242,3522.3,3521.8,5.13383]
["bitfinex","ETHUSD",1721517765304,0.89334726,3522.1,3521.8,5.13383]
["bitfinex","ETHUSD",1721517765697,0.89334726,3522.1,3521.8,6.014865]
["bitfinex","ETHUSD",1721517766021,0.89334726,3522.2,3521.8,6.014865]
["bitfinex","ETHUSD",1721517767491,0.89334726,3522.2,3521.8,5.13383]
["bitfinex","ETHUSD",1721517776249,0.89334726,3522.1,3521.8,5.13383]
["bitfinex","ETHUSD",1721517776561,0.89334726,3522.2,3521.9,2.83937]
["bitfinex","ETHUSD",1721517777252,0.89334726,3522.1,3521.9,2.83937]
["bitfinex","ETHUSD",1721517778861,1.73034726,3522.2,3521.9,2.83937]
["bitfinex","ETHUSD",1721517779013,0.89334726,3522.1,3521.9,2.83937]
["bitfinex","ETHUSD",1721517780226,1.73034726,3522.2,3521.9,2.83937]
["bitfinex","ETHUSD",1721517780410,1.73034726,3522.2,3521.7,2.83949]
["bitfinex","ETHUSD",1721517780411,1.48944054,3522.1,3521.7,2.83949]
["bitfinex","ETHUSD",1721517780611,0.89382095,3521.8,3521.6,5.13959]
["bitfinex","ETHUSD",1721517780811,0.89382095,3521.9,3521.7,0.55]
["bitfinex","ETHUSD",1721517781556,0.89382095,3521.8,3521.7,0.55]
["bitfinex","ETHUSD",1721517782022,0.89382095,3521.9,3521.7,0.55]
["bitfinex","ETHUSD",1721517782524,0.89382095,3521.9,3521.4,2.3]
["bitfinex","ETHUSD",1721517782916,0.89382095,3521.9,3521.5,3.38968]
["bitfinex","ETHUSD",1721517783116,0.89382095,3521.9,3521.5,4.979628]
["bitfinex","ETHUSD",1721517783919,0.89382095,3521.8,3521.6,2.83961]
["bitfinex","ETHUSD",1721517784122,0.89382095,3521.9,3521.6,2.83961]
["bitfinex","ETHUSD",1721517786038,0.89382095,3521.9,3521.7,2.83951]
["bitfinex","ETHUSD",1721517786240,0.89382095,3522.0,3521.7,3.38951]
["bitfinex","ETHUSD",1721517786408,0.89382095,3522.0,3521.8,0.7819068]
["bitfinex","ETHUSD",1721517787760,0.89382095,3522.0,3521.7,3.38951]
["bitfinex","ETHUSD",1721517790772,0.89382095,3521.9,3521.7,3.38951]
["bitfinex","ETHUSD",1721517792068,1.19176127,3522.1,3521.7,3.38951]
["bitfinex","ETHUSD",1721517792069,0.89382095,3522.0,3521.8,2.323]
["bitfinex","ETHUSD",1721517792243,0.89382095,3522.3,3522.1,2.83914]
["bitfinex","ETHUSD",1721517792442,0.89382095,3522.3,3522.2,2.83913]
["bitfinex","ETHUSD",1721517792644,0.89382095,3522.5,3522.2,5.71213]
["bitfinex","ETHUSD",1721517792864,0.89382095,3522.5,3522.3,0.55]
["bitfinex","ETHUSD",1721517793063,0.89382095,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1721517793267,0.89382095,3522.6,3522.4,2.83897]
["bitfinex","ETHUSD",1721517796764,0.89382095,3522.7,3522.4,2.83897]
["bitfinex","ETHUSD",1721517796965,0.89382095,3522.7,3522.4,3.3197546]
["bitfinex","ETHUSD",1721517797376,0.89382095,3522.7,3522.5,2.83889]
["bitfinex","ETHUSD",1721517797675,1.73082095,3522.8,3522.5,2.83889]
["bitfinex","ETHUSD",1721517798394,0.837,3522.8,3522.5,2.83889]
["bitfinex","ETHUSD",1721517798693,1.73082095,3522.8,3522.4,0.4807846]
["bitfinex","ETHUSD",1721517800293,1.73082095,3522.8,3522.4,3.3197446]
["bitfinex","ETHUSD",1721517800667,0.89382095,3522.7,3522.4,3.3197446]
["bitfinex","ETHUSD",1721517800867,0.89382095,3522.7,3522.4,2.83896]
["bitfinex","ETHUSD",1721517801377,0.837,3522.6,3522.4,2.83896]
["bitfinex","ETHUSD",1721517802881,0.837,3522.6,3522.3,0.55]
["bitfinex","ETHUSD",1721517803602,0.89382095,3522.7,3521.9,2.323]
["bitfinex","ETHUSD",1721517803603,0.837,3522.4,3521.9,2.323]
["bitfinex","ETHUSD",1721517804104,0.837,3522.4,3521.9,5.16237]
["bitfinex","ETHUSD",1721517804405,0.837,3522.4,3521.9,6.699568]
["bitfinex","ETHUSD",1721517807111,1.73082095,3522.6,3522.0,0.55]
["bitfinex","ETHUSD",1721517807274,0.89382095,3522.6,3522.3,2.3569]
["bitfinex","ETHUSD",1721517808009,0.89382095,3522.7,3522.3,5.19592]
["bitfinex","ETHUSD",1721517808206,2.02876127,3522.8,3522.0,3.38926]
["bitfinex","ETHUSD",1721517808207,1.73082095,3522.6,3522.0,3.38926]
["bitfinex","ETHUSD",1721517808412,0.837,3522.6,3522.2,2.83908]
["bitfinex","ETHUSD",1721517808586,0.837,3522.6,3522.3,0.55]
["bitfinex","ETHUSD",1721517814122,0.837,3522.6,3522.2,0.55]
["bitfinex","ETHUSD",1721517814650,1.73082095,3522.6,3522.2,0.55]
["bitfinex","ETHUSD",1721517815016,0.89382095,3522.5,3522.2,0.55]
["bitfinex","ETHUSD",1721517815329,1.73082095,3522.6,3522.2,0.55]
["bitfinex","ETHUSD",1721517815522,0.89382095,3522.5,3522.2,0.55]
["bitfinex","ETHUSD",1721517815918,1.73082095,3522.6,3522.2,0.55]
["bitfinex","ETHUSD",1721517817650,0.89382095,3522.5,3522.2,0.55]
["bitfinex","ETHUSD",1721517817948,2.83907,3522.3,3521.8,7.37]
["bitfinex","ETHUSD",1721517818139,2.83907,3522.3,3521.9,0.55]
["bitfinex","ETHUSD",1721517819076,1.73082095,3522.4,3521.9,0.55]
["bitfinex","ETHUSD",1721517819575,4.56979095,3522.4,3521.8,11.6250818]
["bitfinex","ETHUSD",1721517819938,4.56979095,3522.4,3521.8,4.2550818]
["bitfinex","ETHUSD",1721517820875,4.56979095,3522.4,3521.8,2.83945]
["bitfinex","ETHUSD",1721517826356,3.67614,3522.2,3521.6,5.19646]
["bitfinex","ETHUSD",1721517826580,0.837,3522.2,3521.7,0.55]
["bitfinex","ETHUSD",1721517827372,1.73082095,3522.2,3521.7,3.38948]
["bitfinex","ETHUSD",1721517827699,0.837,3522.2,3521.7,3.38948]
["bitfinex","ETHUSD",1721517827898,0.837,3522.2,3521.7,4.4070688]
["bitfinex","ETHUSD",1721517828108,1.73082095,3522.2,3521.7,4.4070688]
["bitfinex","ETHUSD",1721517828409,0.89382095,3522.2,3521.7,4.4070688]
["bitfinex","ETHUSD",1721517829378,3.73288095,3522.3,3521.7,4.4070688]
["bitfinex","ETHUSD",1721517829693,0.89382095,3522.3,3521.8,1.11934768]
["bitfinex","ETHUSD",1721517832899,4.56980095,3522.4,3521.8,3.95878768]
["bitfinex","ETHUSD",1721517833197,0.89382095,3522.3,3521.8,3.95878768]
["bitfinex","ETHUSD",1721517833797,0.89382095,3522.3,3521.9,2.3848]
["bitfinex","ETHUSD",1721517834104,0.89382095,3522.4,3522.2,2.83913]
["bitfinex","ETHUSD",1721517834310,1.19176127,3522.6,3522.2,2.83913]
["bitfinex","ETHUSD",1721517834311,0.89382095,3522.5,3522.2,2.83913]
["bitfinex","ETHUSD",1721517834477,1.19176127,3522.6,3522.2,2.83913]
["bitfinex","ETHUSD",1721517834478,0.89382095,3522.4,3522.2,2.83913]
["bitfinex","ETHUSD",1721517836270,0.89382095,3522.4,3522.3,2.3848]
["bitfinex","ETHUSD",1721517836508,0.89382095,3522.5,3522.3,3.29503048]
["bitfinex","ETHUSD",1721517836807,0.89382095,3522.5,3522.3,6.13407048]
["bitfinex","ETHUSD",1721517839908,0.89382095,3522.4,3522.3,6.13407048]
["bitfinex","ETHUSD",1721517840110,0.89382095,3522.4,3522.3,5.22384]
["bitfinex","ETHUSD",1721517840276,0.89382095,3522.5,3522.3,5.22384]
["bitfinex","ETHUSD",1721517841330,0.89382095,3522.4,3522.1,2.83921]
["bitfinex","ETHUSD",1721517841478,0.89382095,3522.4,3522.2,3.38907]
["bitfinex","ETHUSD",1721517841680,1.19176127,3522.5,3522.2,4.35428948]
["bitfinex","ETHUSD",1721517841681,0.89382095,3522.5,3522.2,4.35428948]
["bitfinex","ETHUSD",1721517843133,0.89382095,3522.5,3522.3,2.83904]
["bitfinex","ETHUSD",1721517849640,0.89382095,3522.5,3522.4,8.63444]
["bitfinex","ETHUSD",1721517849929,0.89382095,3522.6,3522.5,2.83889]
["bitfinex","ETHUSD",1721517850085,0.89382095,3522.6,3522.5,4.34884795]
["bitfinex","ETHUSD",1721517858142,1.19176127,3522.6,3522.5,1.50995795]
["bitfinex","ETHUSD",1721517858342,1.19176127,3522.6,3521.9,5.158]
["bitfinex","ETHUSD",1721517858576,0.89412043,3522.3,3521.9,2.3187]
["bitfinex","ETHUSD",1721517859354,0.89412043,3522.3,3522.0,2.83924]
["bitfinex","ETHUSD",1721517859553,0.89412043,3522.2,3522.0,2.83924]
["bitfinex","ETHUSD",1721517859781,0.89412043,3522.2,3522.1,0.55]
["bitfinex","ETHUSD",1721517860944,0.89412043,3522.3,3522.1,0.55]
["bitfinex","ETHUSD",1721517862603,0.89412043,3522.3,3522.0,0.55]
["bitfinex","ETHUSD",1721517869791,0.89412043,3522.2,3522.0,0.55]
["bitfinex","ETHUSD",1721517869963,0.89412043,3522.2,3522.0,1.857807]
["bitfinex","ETHUSD",1721517870174,1.19176127,3522.4,3522.0,1.857807]
["bitfinex","ETHUSD",1721517870175,0.89412043,3522.3,3522.0,1.857807]
["bitfinex","ETHUSD",1721517872405,0.89412043,3522.3,3522.0,0.55]
["bitfinex","ETHUSD",1721517875419,0.89412043,3522.3,3522.0,3.38929]
["bitfinex","ETHUSD",1721517878277,0.89412043,3522.3,3522.0,0.55]
["bitfinex","ETHUSD",1721517883172,0.89412043,3522.3,3522.1,0.55]
["bitfinex","ETHUSD",1721517883380,0.89412043,3522.3,3521.9,0.55]
["bitfinex","ETHUSD",1721517892706,0.59626839,3522.1,3521.9,0.55]
["bitfinex","ETHUSD",1721517892908,0.59626839,3522.1,3521.9,2.237112]
["bitfinex","ETHUSD",1721517899316,0.59626839,3522.1,3521.9,0.55]
["bitfinex","ETHUSD",1721517899517,0.59626839,3522.0,3521.9,0.55]
["bitfinex","ETHUSD",1721517899817,0.59626839,3522.1,3521.9,0.55]
["bitfinex","ETHUSD",1721517900321,0.59626839,3522.0,3521.9,0.55]
["bitfinex","ETHUSD",1721517902202,0.59626839,3522.0,3521.9,3.38937]
["bitfinex","ETHUSD",1721517902414,0.59626839,3522.0,3521.9,4.339461]
["bitfinex","ETHUSD",1721517907632,0.89412043,3522.1,3521.9,4.339461]
["bitfinex","ETHUSD",1721517907927,0.89412043,3522.1,3521.9,3.38937]
["bitfinex","ETHUSD",1721517908645,0.89412043,3522.1,3521.9,0.55]
["bitfinex","ETHUSD",1721517908796,2.83968,3521.6,3521.2,0.5965661]
["bitfinex","ETHUSD",1721517908988,0.59686113,3521.4,3521.0,3.0051661]
["bitfinex","ETHUSD",1721517909311,0.59686113,3521.4,3521.0,2.4086]
["bitfinex","ETHUSD",1721517909731,0.59686113,3521.4,3521.0,5.24864]
["bitfinex","ETHUSD",1721517910096,0.59686113,3521.5,3521.1,0.987317]
["bitfinex","ETHUSD",1721517910404,0.59686113,3521.5,3521.1,3.0]
["bitfinex","ETHUSD",1721517910607,0.59686113,3521.6,3521.2,0.55]
["bitfinex","ETHUSD",1721517910922,0.59686113,3521.6,3521.3,2.4086]
["bitfinex","ETHUSD",1721517911243,0.59686113,3521.5,3521.4,0.55]
["bitfinex","ETHUSD",1721517911535,1.19372226,3521.9,3521.4,0.55]
["bitfinex","ETHUSD",1721517911536,0.59686113,3521.6,3521.4,0.55]
["bitfinex","ETHUSD",1721517911746,0.59686113,3521.7,3521.6,2.83961]
["bitfinex","ETHUSD",1721517911923,0.59686113,3521.8,3521.7,2.4086]
["bitfinex","ETHUSD",1721517912091,0.59686113,3521.9,3521.7,5.79808]
["bitfinex","ETHUSD",1721517912292,0.59686113,3521.9,3521.8,2.83945]
["bitfinex","ETHUSD",1721517912534,0.59686113,3521.9,3521.8,3.38945]
["bitfinex","ETHUSD",1721517913039,0.59686113,3521.9,3521.8,6.2289]
["bitfinex","ETHUSD",1721517913270,0.59686113,3522.1,3521.9,2.83929]
["bitfinex","ETHUSD",1721517913569,0.59686113,3522.1,3522.0,3.38929]
["bitfinex","ETHUSD",1721517915963,1.19372226,3522.5,3522.0,3.38929]
["bitfinex","ETHUSD",1721517915964,0.89529169,3522.2,3522.0,3.38929]
["bitfinex","ETHUSD",1721517916266,0.89529169,3522.2,3522.0,0.55]
["bitfinex","ETHUSD",1721517916430,0.89529169,3522.1,3521.9,0.55]
["bitfinex","ETHUSD",1721517916633,0.5961173,3522.0,3521.9,0.55]
["bitfinex","ETHUSD",1721517918389,0.5961173,3522.0,3521.9,3.38937]
["bitfinex","ETHUSD",1721517919047,0.5961173,3522.0,3521.9,4.01226]
["bitfinex","ETHUSD",1721517921353,0.5961173,3522.1,3522.0,2.83929]
["bitfinex","ETHUSD",1721517921590,0.5961173,3522.3,3522.2,2.83913]
["bitfinex","ETHUSD",1721517921896,0.89529169,3522.4,3522.3,2.83905]
["bitfinex","ETHUSD",1721517921897,0.5961173,3522.4,3522.3,2.83905]
["bitfinex","ETHUSD",1721517922096,0.5961173,3522.4,3522.3,3.38905]
["bitfinex","ETHUSD",1721517922598,0.89529169,3522.6,3522.3,3.38905]
["bitfinex","ETHUSD",1721517922599,0.5961173,3522.5,3522.3,3.38905]
["bitfinex","ETHUSD",1721517922824,0.59595819,3522.5,3522.4,0.55]
["bitfinex","ETHUSD",1721517924100,0.59595819,3522.5,3522.4,3.38897]
["bitfinex","ETHUSD",1721517926100,0.59595819,3522.6,3522.4,3.38897]
["bitfinex","ETHUSD",1721517926475,0.59595819,3522.5,3522.4,3.38897]
["bitfinex","ETHUSD",1721517927568,0.59595819,3522.6,3522.4,3.38897]
["bitfinex","ETHUSD",1721517927767,0.59595819,3522.6,3522.5,2.83889]
["bitfinex","ETHUSD",1721517927969,0.59595819,3522.6,3522.5,3.38889]
["bitfinex","ETHUSD",1721517928481,0.59595819,3522.6,3522.5,4.011676]
["bitfinex","ETHUSD",1721517928712,0.59595819,3522.6,3522.5,6.456676]
["bitfinex","ETHUSD",1721517928936,0.59595819,3522.7,3522.5,6.456676]
["bitfinex","ETHUSD",1721517929078,0.59595819,3522.7,3522.6,3.38881]
["bitfinex","ETHUSD",1721517930104,0.89529169,3522.8,3522.6,3.38881]
["bitfinex","ETHUSD",1721517930299,0.59564064,3522.7,3522.6,3.38881]
["bitfinex","ETHUSD",1721517930508,0.59564064,3522.8,3522.7,2.83873]
["bitfinex","ETHUSD",1721517930725,0.59564064,3522.8,3522.7,3.38873]
["bitfinex","ETHUSD",1721517931017,0.59564064,3523.0,3522.7,3.38873]
["bitfinex","ETHUSD",1721517931183,0.59564064,3523.1,3522.8,1.38067726]
["bitfinex","ETHUSD",1721517931377,0.59564064,3523.1,3522.8,0.55]
["bitfinex","ETHUSD",1721517932232,0.59564064,3523.1,3522.9,2.8385]
["bitfinex","ETHUSD",1721517932530,0.59564064,3523.3,3523.2,2.83832]
["bitfinex","ETHUSD",1721517932737,0.59564064,3523.3,3523.2,3.38832]
["bitfinex","ETHUSD",1721517933312,0.59564064,3523.4,3523.2,3.38832]
["bitfinex","ETHUSD",1721517933518,0.59564064,3523.4,3523.3,5.28324]
["bitfinex","ETHUSD",1721517933760,0.59564064,3523.4,3523.3,5.83324]
["bitfinex","ETHUSD",1721517934059,0.89529169,3523.6,3523.5,2.83808]
["bitfinex","ETHUSD",1721517934060,0.59564064,3523.6,3523.5,2.83808]
["bitfinex","ETHUSD",1721517934358,0.59564064,3523.6,3523.5,3.38808]
["bitfinex","ETHUSD",1721517934855,0.59564064,3523.7,3523.5,3.38808]
["bitfinex","ETHUSD",1721517935250,0.59564064,3523.8,3523.5,3.38808]
["bitfinex","ETHUSD",1721517936139,0.59564064,3523.8,3523.6,2.83799]
["bitfinex","ETHUSD",1721517936310,4.86830226,3524.2,3523.6,2.83799]
["bitfinex","ETHUSD",1721517936311,0.59564064,3523.9,3523.6,2.83799]
["bitfinex","ETHUSD",1721517937554,0.89529169,3524.1,3523.6,2.83799]
["bitfinex","ETHUSD",1721517937555,0.59564064,3524.0,3523.6,2.83799]
["bitfinex","ETHUSD",1721517939447,0.59564064,3524.1,3523.6,2.83799]
["bitfinex","ETHUSD",1721517940771,0.59564064,3524.1,3523.7,5.28292]
["bitfinex","ETHUSD",1721517940976,0.59564064,3524.2,3523.9,2.83771]
["bitfinex","ETHUSD",1721517941541,1.43264064,3524.2,3523.7,5.28292]
["bitfinex","ETHUSD",1721517941871,1.43264064,3524.2,3523.8,0.55]
["bitfinex","ETHUSD",1721517942547,0.65462364,3524.2,3523.8,0.55]
["bitfinex","ETHUSD",1721517943066,2.71404664,3524.3,3523.8,0.55]
["bitfinex","ETHUSD",1721517943387,0.837,3524.2,3523.8,0.55]
["bitfinex","ETHUSD",1721517944187,3.2118,3524.2,3523.7,0.55]
["bitfinex","ETHUSD",1721517945089,6.04933,3524.2,3523.7,0.55]
["bitfinex","ETHUSD",1721517945287,6.04933,3524.2,3523.6,0.55]
["bitfinex","ETHUSD",1721517946650,6.04933,3524.2,3523.6,3.38799]
["bitfinex","ETHUSD",1721517948988,2.8376,3524.1,3523.6,0.55]
["bitfinex","ETHUSD",1721517949184,2.83783,3523.9,3523.5,0.55]
["bitfinex","ETHUSD",1721517949386,2.83783,3523.9,3523.4,0.55]
["bitfinex","ETHUSD",1721517951455,2.83768,3524.0,3523.4,3.38816]
["bitfinex","ETHUSD",1721517951654,2.83768,3524.0,3523.4,5.072555]
["bitfinex","ETHUSD",1721517952287,6.04932,3524.2,3523.5,2.83808]
["bitfinex","ETHUSD",1721517953392,2.83768,3524.0,3523.5,2.83808]
["bitfinex","ETHUSD",1721517955096,5.21232,3524.2,3523.5,2.83808]
["bitfinex","ETHUSD",1721517955281,2.8376,3524.1,3523.5,2.83808]
["bitfinex","ETHUSD",1721517955482,2.8376,3524.1,3523.5,3.7128515]
["bitfinex","ETHUSD",1721517956494,2.8376,3524.1,3523.6,2.4104]
["bitfinex","ETHUSD",1721517961064,2.3748,3524.2,3523.6,2.4104]
["bitfinex","ETHUSD",1721517961270,3.73273169,3524.3,3523.8,2.83784]
["bitfinex","ETHUSD",1721517961895,2.83744,3524.3,3523.8,2.83784]
["bitfinex","ETHUSD",1721517962273,3.73273169,3524.3,3523.8,2.83784]
["bitfinex","ETHUSD",1721517962797,2.83744,3524.3,3523.8,2.83784]
["bitfinex","ETHUSD",1721517963400,3.73273169,3524.3,3523.8,2.83784]
["bitfinex","ETHUSD",1721517963922,3.73273169,3524.3,3523.6,5.24834]
["bitfinex","ETHUSD",1721517964130,3.73273169,3524.3,3523.7,3.38791]
["bitfinex","ETHUSD",1721517964329,0.89529169,3524.2,3523.7,3.38791]
["bitfinex","ETHUSD",1721517964820,3.73273169,3524.3,3523.7,3.38791]
["bitfinex","ETHUSD",1721517965395,0.89529169,3524.2,3523.7,3.38791]
["bitfinex","ETHUSD",1721517966213,0.89529169,3524.2,3523.7,0.55]
["bitfinex","ETHUSD",1721517966214,4.05239169,3524.2,3523.7,0.55]
["bitfinex","ETHUSD",1721517966536,0.89529169,3524.1,3523.5,3.38808]
["bitfinex","ETHUSD",1721517966699,0.89529169,3524.1,3523.5,4.338272]
["bitfinex","ETHUSD",1721517967327,0.89529169,3524.0,3523.5,4.338272]
["bitfinex","ETHUSD",1721517971400,0.89529169,3523.9,3523.6,2.83799]
["bitfinex","ETHUSD",1721517974441,0.89529169,3523.8,3523.6,2.83799]
["bitfinex","ETHUSD",1721517976404,0.89529169,3523.7,3523.6,2.83799]
["bitfinex","ETHUSD",1721517976634,0.89529169,3523.7,3523.6,4.3494762]
["bitfinex","ETHUSD",1721517977430,1.19372226,3523.8,3523.6,4.3494762]
["bitfinex","ETHUSD",1721517979449,1.19372226,3523.7,3523.6,4.3494762]
["bitfinex","ETHUSD",1721517979758,1.19372226,3523.8,3523.7,2.83792]
["bitfinex","ETHUSD",1721517979919,1.19372226,3523.8,3523.7,5.82652]
["bitfinex","ETHUSD",1721517984322,1.49088765,3523.9,3523.8,2.83784]
["bitfinex","ETHUSD",1721517984549,1.49088765,3523.9,3523.8,3.38784]
["bitfinex","ETHUSD",1721517984764,1.49082269,3524.0,3523.8,3.38784]
["bitfinex","ETHUSD",1721517984969,1.49082269,3524.0,3523.8,4.254283]
["bitfinex","ETHUSD",1721517985154,1.49082269,3523.9,3523.8,4.254283]
["bitfinex","ETHUSD",1721517986283,1.49082269,3524.0,3523.8,4.254283]
["bitfinex","ETHUSD",1721517987860,2.83741,3524.4,3523.8,4.254283]
["bitfinex","ETHUSD",1721517988048,1.49073711,3524.0,3523.8,4.254283]
["bitfinex","ETHUSD",1721517988436,1.49070375,3524.0,3523.8,4.254283]
["bitfinex","ETHUSD",1721517988637,1.49070375,3524.0,3523.9,1.0367873]
["bitfinex","ETHUSD",1721517989372,1.49070375,3524.1,3523.9,1.0367873]
["bitfinex","ETHUSD",1721517990085,1.49070375,3524.1,3523.9,3.8745373]
["bitfinex","ETHUSD",1721517991083,2.83729,3524.5,3523.9,3.8745373]
["bitfinex","ETHUSD",1721517991294,1.49059416,3524.1,3523.9,2.83775]
["bitfinex","ETHUSD",1721517992484,1.19237403,3524.0,3523.9,2.83775]
["bitfinex","ETHUSD",1721517996466,1.19237403,3524.1,3523.9,2.83775]
["bitfinex","ETHUSD",1721517996774,1.19237403,3524.1,3524.0,2.83768]
["bitfinex","ETHUSD",1721517999089,1.19237403,3524.1,3524.0,3.38768]
["bitfinex","ETHUSD",1721517999381,1.19237403,3524.1,3524.0,4.254082]
["bitfinex","ETHUSD",1721518003859,1.19237403,3524.2,3524.1,2.8376]
["bitfinex","ETHUSD",1721518006774,1.48982226,3524.4,3524.2,2.83752]
["bitfinex","ETHUSD",1721518006775,1.19237403,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1721518007889,1.48958462,3524.4,3524.2,2.83752]
["bitfinex","ETHUSD",1721518008204,1.19167516,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1721518009269,1.19167516,3524.3,3524.2,3.36020248]
["bitfinex","ETHUSD",1721518010379,1.19167516,3524.3,3524.2,3.91020248]
["bitfinex","ETHUSD",1721518011993,1.48940803,3524.4,3524.2,3.91020248]
["bitfinex","ETHUSD",1721518012200,1.19148671,3524.3,3524.2,3.38752]
["bitfinex","ETHUSD",1721518012399,1.48940803,3524.4,3524.2,3.38752]
["bitfinex","ETHUSD",1721518012595,1.19148918,3524.3,3524.2,3.38752]
["bitfinex","ETHUSD",1721518013878,1.19148918,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1721518016892,1.19148918,3524.3,3524.0,2.83767]
["bitfinex","ETHUSD",1721518017090,1.19148918,3524.2,3524.1,3.3876]
["bitfinex","ETHUSD",1721518017294,1.19148918,3524.3,3524.1,3.3876]
["bitfinex","ETHUSD",1721518020128,1.19148918,3524.2,3524.1,3.3876]
["bitfinex","ETHUSD",1721518020319,1.19148918,3524.3,3524.1,3.3876]
["bitfinex","ETHUSD",1721518024315,1.19148918,3524.2,3524.1,3.3876]
["bitfinex","ETHUSD",1721518027201,1.19148918,3524.2,3524.1,4.14318826]
["bitfinex","ETHUSD",1721518029646,1.19148918,3524.2,3524.1,3.3876]
["bitfinex","ETHUSD",1721518031158,1.19148918,3524.3,3524.1,3.3876]
["bitfinex","ETHUSD",1721518031510,1.19148918,3524.2,3524.1,3.3876]
["bitfinex","ETHUSD",1721518031710,1.19148918,3524.3,3524.1,3.3876]
["bitfinex","ETHUSD",1721518032225,1.19148918,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1721518032445,1.19148918,3524.3,3524.2,6.010898]
["bitfinex","ETHUSD",1721518032616,1.19148918,3524.4,3524.3,2.83744]
["bitfinex","ETHUSD",1721518032811,1.19148918,3524.4,3524.3,3.38744]
["bitfinex","ETHUSD",1721518033213,1.19148918,3524.5,3524.3,3.38744]
["bitfinex","ETHUSD",1721518035319,1.19148918,3524.5,3524.4,4.241448]
["bitfinex","ETHUSD",1721518036520,1.19148918,3524.6,3524.4,6.557448]
["bitfinex","ETHUSD",1721518037447,1.19148918,3524.5,3524.4,6.557448]
["bitfinex","ETHUSD",1721518037859,1.19148918,3524.6,3524.4,6.557448]
["bitfinex","ETHUSD",1721518043056,1.19148918,3524.6,3524.5,2.83728]
["bitfinex","ETHUSD",1721518043933,1.19148918,3524.6,3524.4,0.55]
["bitfinex","ETHUSD",1721518044434,1.19148918,3524.5,3524.4,3.38736]
["bitfinex","ETHUSD",1721518046272,1.19148918,3524.6,3524.4,0.55]
["bitfinex","ETHUSD",1721518046474,1.19148918,3524.5,3524.3,0.55]
["bitfinex","ETHUSD",1721518046660,0.893597,3524.4,3524.3,0.55]
["bitfinex","ETHUSD",1721518046992,0.893597,3524.4,3524.3,3.38744]
["bitfinex","ETHUSD",1721518049790,1.19148918,3524.5,3524.3,3.38744]
["bitfinex","ETHUSD",1721518050094,0.89361681,3524.4,3524.3,3.38744]
["bitfinex","ETHUSD",1721518050275,1.19148918,3524.5,3524.3,3.38744]
["bitfinex","ETHUSD",1721518051190,1.19148918,3524.5,3524.3,0.55]
["bitfinex","ETHUSD",1721518052452,0.89365089,3524.4,3524.3,0.55]
["bitfinex","ETHUSD",1721518052786,1.19148918,3524.5,3524.3,0.55]
["bitfinex","ETHUSD",1721518055187,0.8936406,3524.4,3524.3,0.55]
["bitfinex","ETHUSD",1721518057018,1.19148918,3524.5,3524.3,0.55]
["bitfinex","ETHUSD",1721518057487,1.19148918,3524.5,3524.3,4.243368]
["bitfinex","ETHUSD",1721518057693,0.89365211,3524.4,3524.3,6.564268]
["bitfinex","ETHUSD",1721518058301,0.89365211,3524.4,3524.3,4.243368]
["bitfinex","ETHUSD",1721518058503,0.89365211,3524.4,3524.3,3.38744]
["bitfinex","ETHUSD",1721518058709,1.19148918,3524.5,3524.3,3.38744]
["bitfinex","ETHUSD",1721518059117,0.89362971,3524.4,3524.3,3.38744]
["bitfinex","ETHUSD",1721518061314,1.19148918,3524.5,3524.3,3.38744]
["bitfinex","ETHUSD",1721518062492,1.19148918,3524.5,3524.3,0.55]
["bitfinex","ETHUSD",1721518062721,1.19148918,3524.5,3524.4,0.55]
["bitfinex","ETHUSD",1721518062893,1.19148918,3524.5,3524.2,0.55]
["bitfinex","ETHUSD",1721518063098,0.89372573,3524.3,3524.2,0.55]
["bitfinex","ETHUSD",1721518065544,1.19148918,3524.4,3524.2,0.55]
["bitfinex","ETHUSD",1721518065735,0.89381053,3524.3,3524.2,0.55]
["bitfinex","ETHUSD",1721518067362,1.19148918,3524.4,3524.2,0.55]
["bitfinex","ETHUSD",1721518073257,1.19148918,3524.3,3524.2,0.55]
["bitfinex","ETHUSD",1721518086078,1.19148918,3524.4,3524.2,0.55]
["bitfinex","ETHUSD",1721518086513,1.19148918,3524.3,3524.2,0.55]
["bitfinex","ETHUSD",1721518086893,1.19148918,3524.4,3524.2,0.55]
["bitfinex","ETHUSD",1721518089978,1.19148918,3524.4,3524.2,3.38751]
["bitfinex","ETHUSD",1721518101023,0.89431101,3524.3,3524.2,3.38751]
["bitfinex","ETHUSD",1721518101614,1.19148918,3524.4,3524.2,3.38751]
["bitfinex","ETHUSD",1721518102346,0.8943063,3524.3,3524.2,3.38751]
["bitfinex","ETHUSD",1721518102544,1.19148918,3524.4,3524.2,3.38751]
["bitfinex","ETHUSD",1721518105439,1.19148918,3524.3,3524.2,3.38751]
["bitfinex","ETHUSD",1721518105622,1.19148918,3524.4,3524.2,3.38751]
["bitfinex","ETHUSD",1721518108555,1.19148918,3524.4,3524.2,0.55]
["bitfinex","ETHUSD",1721518108715,1.19148918,3524.3,3524.2,0.55]
["bitfinex","ETHUSD",1721518108947,1.19148918,3524.3,3524.0,2.83768]
["bitfinex","ETHUSD",1721518109150,1.19148918,3524.3,3524.1,0.55]
["bitfinex","ETHUSD",1721518110499,0.89439254,3524.2,3524.1,3.3876]
["bitfinex","ETHUSD",1721518110640,0.89439254,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1721518110846,0.89439254,3524.3,3524.2,3.80998]
["bitfinex","ETHUSD",1721518112561,0.89439254,3524.3,3524.2,7.4845]
["bitfinex","ETHUSD",1721518112766,0.89439254,3524.4,3524.3,2.83744]
["bitfinex","ETHUSD",1721518112974,0.89439254,3524.4,3524.3,3.38744]
["bitfinex","ETHUSD",1721518113184,0.89439254,3524.4,3524.3,4.440742]
["bitfinex","ETHUSD",1721518114203,0.89439254,3524.5,3524.4,2.83736]
["bitfinex","ETHUSD",1721518114404,0.89439254,3524.5,3524.4,3.38736]
["bitfinex","ETHUSD",1721518114610,1.19148918,3524.6,3524.4,3.38736]
["bitfinex","ETHUSD",1721518114809,1.19148918,3524.6,3524.5,0.55]
["bitfinex","ETHUSD",1721518115196,1.19148918,3524.6,3524.5,3.38728]
["bitfinex","ETHUSD",1721518117691,1.19148918,3524.7,3524.5,3.38728]
["bitfinex","ETHUSD",1721518126129,1.19148918,3524.7,3524.5,0.55]
["bitfinex","ETHUSD",1721518126433,1.19148918,3524.7,3524.5,2.83725]
["bitfinex","ETHUSD",1721518126628,1.19148918,3524.7,3524.6,0.55]
["bitfinex","ETHUSD",1721518129585,1.489715,3524.8,3524.6,0.55]
["bitfinex","ETHUSD",1721518129798,2.83679,3525.1,3524.6,0.55]
["bitfinex","ETHUSD",1721518130005,1.19180709,3524.7,3524.6,0.55]
["bitfinex","ETHUSD",1721518131595,1.48978063,3524.8,3524.6,0.55]
["bitfinex","ETHUSD",1721518132940,1.19186306,3524.7,3524.6,0.55]
["bitfinex","ETHUSD",1721518135009,1.48981801,3524.8,3524.6,0.55]
["bitfinex","ETHUSD",1721518135316,1.1918651,3524.7,3524.6,0.55]
["bitfinex","ETHUSD",1721518136339,1.1918651,3524.7,3524.6,10.077467]
["bitfinex","ETHUSD",1721518136537,1.1918651,3524.8,3524.7,2.83712]
["bitfinex","ETHUSD",1721518136742,1.1918651,3524.8,3524.7,3.38712]
["bitfinex","ETHUSD",1721518136947,1.1918651,3524.9,3524.8,2.83704]
["bitfinex","ETHUSD",1721518137144,1.1918651,3524.9,3524.8,4.332524]
["bitfinex","ETHUSD",1721518140035,1.48952314,3525.0,3524.8,4.332524]
["bitfinex","ETHUSD",1721518140341,1.48952314,3525.0,3524.9,0.55]
["bitfinex","ETHUSD",1721518140544,1.48952314,3525.0,3524.4,0.837]
["bitfinex","ETHUSD",1721518140545,2.4169,3524.9,3524.4,2.83733]
["bitfinex","ETHUSD",1721518140846,0.89375341,3524.6,3524.4,2.83733]
["bitfinex","ETHUSD",1721518141047,1.19167122,3524.7,3524.5,0.55]
["bitfinex","ETHUSD",1721518141260,1.19167122,3524.7,3524.5,1.172484]
["bitfinex","ETHUSD",1721518141572,0.89375908,3524.6,3524.5,4.009764]
["bitfinex","ETHUSD",1721518143983,0.89375908,3524.7,3524.5,4.009764]
["bitfinex","ETHUSD",1721518144189,0.89375908,3524.6,3524.5,4.009764]
["bitfinex","ETHUSD",1721518146856,1.19167122,3524.7,3524.5,4.009764]
["bitfinex","ETHUSD",1721518149169,0.89380041,3524.6,3524.5,4.009764]
["bitfinex","ETHUSD",1721518149490,1.19167122,3524.7,3524.5,4.009764]
["bitfinex","ETHUSD",1721518149893,0.893823,3524.6,3524.5,4.009764]
["bitfinex","ETHUSD",1721518150277,1.19167122,3524.7,3524.5,4.009764]
["bitfinex","ETHUSD",1721518150471,1.19167122,3524.6,3524.5,1.172484]
["bitfinex","ETHUSD",1721518150668,1.19167122,3524.6,3524.5,0.55]
["bitfinex","ETHUSD",1721518150869,1.19167122,3524.7,3524.4,0.55]
["bitfinex","ETHUSD",1721518151075,0.89386659,3524.5,3524.4,0.55]
["bitfinex","ETHUSD",1721518152497,1.19167122,3524.6,3524.4,0.55]
["bitfinex","ETHUSD",1721518153191,0.89395187,3524.5,3524.4,0.55]
["bitfinex","ETHUSD",1721518154389,0.89395187,3524.5,3524.4,1.49556]
["bitfinex","ETHUSD",1721518154819,1.19167122,3524.6,3524.4,1.49556]
["bitfinex","ETHUSD",1721518154986,0.89401763,3524.5,3524.4,1.49556]
["bitfinex","ETHUSD",1721518155318,1.19167122,3524.6,3524.4,1.49556]
["bitfinex","ETHUSD",1721518156293,0.89423104,3524.5,3524.4,1.49556]
["bitfinex","ETHUSD",1721518157094,1.19167122,3524.6,3524.4,1.49556]
["bitfinex","ETHUSD",1721518157887,0.89425757,3524.5,3524.4,1.49556]
["bitfinex","ETHUSD",1721518158206,1.19167122,3524.6,3524.4,1.49556]
["bitfinex","ETHUSD",1721518159454,1.19167122,3524.6,3524.4,0.55]
["bitfinex","ETHUSD",1721518160843,1.19167122,3524.5,3524.4,0.55]
["bitfinex","ETHUSD",1721518162549,1.19167122,3524.6,3524.4,0.55]
["bitfinex","ETHUSD",1721518163339,1.19167122,3524.5,3524.4,0.55]
["bitfinex","ETHUSD",1721518163821,1.19167122,3524.6,3524.4,0.55]
["bitfinex","ETHUSD",1721518165164,0.89425686,3524.5,3524.4,0.55]
["bitfinex","ETHUSD",1721518165374,1.19167122,3524.6,3524.4,0.55]
["bitfinex","ETHUSD",1721518166145,0.8942458,3524.5,3524.4,0.55]
["bitfinex","ETHUSD",1721518169789,1.19167122,3524.5,3524.4,0.55]
["bitfinex","ETHUSD",1721518169961,1.19167122,3524.6,3524.4,0.55]
["bitfinex","ETHUSD",1721518171056,0.89425794,3524.5,3524.4,0.55]
["bitfinex","ETHUSD",1721518172353,0.89425794,3524.5,3524.4,1.49556]
["bitfinex","ETHUSD",1721518174648,0.89425794,3524.5,3524.4,4.33292]
["bitfinex","ETHUSD",1721518190720,0.89425794,3524.5,3524.4,3.38736]
["bitfinex","ETHUSD",1721518200736,0.5962137,3524.5,3524.4,4.22436]
["bitfinex","ETHUSD",1721518200888,0.5962137,3524.6,3524.5,2.83728]
["bitfinex","ETHUSD",1721518201089,0.5962137,3524.7,3524.6,2.8372]
["bitfinex","ETHUSD",1721518201489,0.5962137,3524.7,3524.6,3.3872]
["bitfinex","ETHUSD",1721518202594,0.5962137,3524.8,3524.7,2.83712]
["bitfinex","ETHUSD",1721518202794,0.89425794,3524.9,3524.7,3.38712]
["bitfinex","ETHUSD",1721518203108,0.59595632,3524.8,3524.7,2.83712]
["bitfinex","ETHUSD",1721518203317,0.59595632,3524.8,3524.7,3.38712]
["bitfinex","ETHUSD",1721518203788,0.59595632,3524.8,3524.7,5.2933728]
["bitfinex","ETHUSD",1721518206435,0.59595632,3524.9,3524.8,5.67408]
["bitfinex","ETHUSD",1721518206750,0.59595632,3524.9,3524.8,7.06108]
["bitfinex","ETHUSD",1721518206936,0.59595632,3525.0,3524.9,2.83695]
["bitfinex","ETHUSD",1721518207090,0.59595632,3525.0,3524.9,4.43402428]
["bitfinex","ETHUSD",1721518207289,0.59595632,3525.1,3525.0,2.83687]
["bitfinex","ETHUSD",1721518207524,0.59595632,3525.1,3525.0,4.22387]
["bitfinex","ETHUSD",1721518207720,0.59595632,3525.1,3525.0,7.06074]
["bitfinex","ETHUSD",1721518208148,0.59595632,3525.1,3525.0,7.95398675]
["bitfinex","ETHUSD",1721518208442,0.89425794,3525.3,3525.1,2.83679]
["bitfinex","ETHUSD",1721518208443,0.59595632,3525.2,3525.1,2.83679]
["bitfinex","ETHUSD",1721518208619,0.59595632,3525.2,3525.1,3.38679]
["bitfinex","ETHUSD",1721518209648,0.59595632,3525.2,3525.1,6.22358]
["bitfinex","ETHUSD",1721518210316,1.19167122,3525.6,3525.2,2.83671]
["bitfinex","ETHUSD",1721518210317,0.59595632,3525.3,3525.2,2.83671]
["bitfinex","ETHUSD",1721518210527,0.59595632,3525.3,3525.2,4.22371]
["bitfinex","ETHUSD",1721518210731,0.59595632,3525.3,3525.2,7.06042]
["bitfinex","ETHUSD",1721518211327,0.59595632,3525.3,3525.2,8.1945441]
["bitfinex","ETHUSD",1721518211752,0.59595632,3525.3,3525.2,10.4770441]
["bitfinex","ETHUSD",1721518212119,0.59595632,3525.4,3525.3,2.83663]
["bitfinex","ETHUSD",1721518212321,0.59595632,3525.4,3525.3,3.38663]
["bitfinex","ETHUSD",1721518212947,0.59595632,3525.4,3525.3,6.22326]
["bitfinex","ETHUSD",1721518213154,0.89425794,3525.6,3525.3,6.22326]
["bitfinex","ETHUSD",1721518213155,0.59595632,3525.6,3525.3,1.59768841]
["bitfinex","ETHUSD",1721518213354,0.59595632,3525.7,3525.6,2.83639]
["bitfinex","ETHUSD",1721518213764,0.59595632,3525.7,3525.6,3.38639]
["bitfinex","ETHUSD",1721518215059,0.89425794,3525.9,3525.6,3.38639]
["bitfinex","ETHUSD",1721518215060,0.59595632,3525.8,3525.6,3.38639]
["bitfinex","ETHUSD",1721518215260,0.59595632,3525.8,3525.7,3.38631]
["bitfinex","ETHUSD",1721518216126,0.59595632,3525.9,3525.7,3.38631]
["bitfinex","ETHUSD",1721518217327,0.59595632,3526.0,3525.7,3.38631]
["bitfinex","ETHUSD",1721518217787,0.59595632,3526.0,3525.8,2.83621]
["bitfinex","ETHUSD",1721518218056,0.59595632,3526.0,3525.9,0.55]
["bitfinex","ETHUSD",1721518221474,0.59595632,3526.1,3525.9,0.55]
["bitfinex","ETHUSD",1721518222266,0.59595632,3526.0,3525.7,0.55]
["bitfinex","ETHUSD",1721518222961,0.59595632,3525.9,3525.7,0.55]
["bitfinex","ETHUSD",1721518223356,0.59595632,3526.0,3525.7,3.38631]
["bitfinex","ETHUSD",1721518223665,3.02385632,3525.9,3525.7,0.55]
["bitfinex","ETHUSD",1721518223870,0.59595632,3525.8,3525.5,0.55]
["bitfinex","ETHUSD",1721518225342,3.02385632,3525.9,3525.5,0.55]
["bitfinex","ETHUSD",1721518226152,0.59595632,3525.9,3525.5,0.55]
["bitfinex","ETHUSD",1721518226588,0.59595632,3525.9,3525.5,2.238922]
["bitfinex","ETHUSD",1721518229398,0.59595632,3525.9,3525.5,0.55]
["bitfinex","ETHUSD",1721518229892,0.59595632,3525.9,3525.5,3.38645]
["bitfinex","ETHUSD",1721518237222,0.59595632,3525.8,3525.5,3.38645]
["bitfinex","ETHUSD",1721518241870,0.59595632,3525.8,3525.5,0.55]
["bitfinex","ETHUSD",1721518242334,0.59595632,3525.8,3525.4,3.38655]
["bitfinex","ETHUSD",1721518249709,0.59595632,3525.8,3525.5,2.4973]
["bitfinex","ETHUSD",1721518249911,2.83615,3525.9,3525.6,0.55]
["bitfinex","ETHUSD",1721518253947,2.83289361,3525.9,3525.6,0.55]
["bitfinex","ETHUSD",1721518260956,0.837,3525.8,3525.2,7.37]
["bitfinex","ETHUSD",1721518261131,2.83663,3525.3,3525.2,7.37]
["bitfinex","ETHUSD",1721518261322,5.67326,3525.3,3525.2,7.37]
["bitfinex","ETHUSD",1721518261519,8.07846,3525.3,3525.2,7.37]
["bitfinex","ETHUSD",1721518264256,9.56714396,3525.3,3525.2,7.37]
["bitfinex","ETHUSD",1721518265454,8.07846,3525.3,3525.2,7.37]
["bitfinex","ETHUSD",1721518265953,5.67326,3525.3,3525.2,7.37]
["bitfinex","ETHUSD",1721518266370,2.83681,3525.1,3524.6,7.37]
["bitfinex","ETHUSD",1721518266564,0.59515276,3524.9,3524.7,1.888735]
["bitfinex","ETHUSD",1721518268387,0.59515276,3524.9,3524.7,2.725735]
["bitfinex","ETHUSD",1721518268597,0.59515276,3524.9,3524.7,1.888735]
["bitfinex","ETHUSD",1721518269501,0.59515276,3525.0,3524.7,1.888735]
["bitfinex","ETHUSD",1721518269689,0.59515276,3525.0,3524.8,1.2933005]
["bitfinex","ETHUSD",1721518269889,0.59515276,3525.0,3524.9,0.55]
["bitfinex","ETHUSD",1721518272625,3.43202276,3525.0,3524.3,7.37]
["bitfinex","ETHUSD",1721518272772,3.43186184,3524.9,3524.5,0.55]
["bitfinex","ETHUSD",1721518272975,3.43186184,3524.9,3524.6,1.0263]
["bitfinex","ETHUSD",1721518273288,3.43186184,3524.9,3524.7,0.55]
["bitfinex","ETHUSD",1721518273825,0.59483184,3524.8,3524.7,0.55]
["bitfinex","ETHUSD",1721518274943,3.43186184,3524.9,3524.7,0.55]
["bitfinex","ETHUSD",1721518279542,3.43186184,3524.9,3524.7,0.5]
["bitfinex","ETHUSD",1721518279828,3.43186184,3524.9,3524.4,3.18]
["bitfinex","ETHUSD",1721518279990,3.43186184,3524.9,3524.4,4.518751]
["bitfinex","ETHUSD",1721518281694,3.43186184,3524.9,3524.5,0.55]
["bitfinex","ETHUSD",1721518284589,2.83704,3524.8,3524.5,0.55]
["bitfinex","ETHUSD",1721518284817,3.43187184,3524.8,3524.5,0.55]
["bitfinex","ETHUSD",1721518287537,0.59483184,3524.8,3524.5,0.55]
["bitfinex","ETHUSD",1721518287835,0.59483184,3524.8,3524.6,1.37507024]
["bitfinex","ETHUSD",1721518288041,0.59483184,3524.8,3524.7,0.55]
["bitfinex","ETHUSD",1721518289582,0.59483184,3524.8,3524.5,0.55]
["bitfinex","ETHUSD",1721518289869,2.83696,3524.9,3524.5,0.55]
["bitfinex","ETHUSD",1721518289870,3.43179184,3524.9,3524.5,0.55]
["bitfinex","ETHUSD",1721518296247,0.59483184,3524.8,3524.5,0.55]
["bitfinex","ETHUSD",1721518296446,0.59483184,3524.8,3524.5,1.3406161]
["bitfinex","ETHUSD",1721518300350,3.72968915,3524.9,3524.5,1.3406161]
["bitfinex","ETHUSD",1721518300351,0.59483184,3524.7,3524.5,1.3406161]
["bitfinex","ETHUSD",1721518302150,0.59483184,3524.8,3524.5,1.3406161]
["bitfinex","ETHUSD",1721518302372,0.59483184,3524.7,3524.5,1.3406161]
["bitfinex","ETHUSD",1721518302580,0.59483184,3524.8,3524.6,1.01953361]
["bitfinex","ETHUSD",1721518302786,0.59483184,3524.8,3524.5,0.55]
["bitfinex","ETHUSD",1721518302787,0.89272915,3524.9,3524.7,0.55]
["bitfinex","ETHUSD",1721518302988,0.89272915,3524.9,3524.5,0.55]
["bitfinex","ETHUSD",1721518303151,0.59531702,3524.7,3524.5,0.55]
["bitfinex","ETHUSD",1721518305283,0.59531702,3524.6,3524.5,0.55]
["bitfinex","ETHUSD",1721518305682,0.59531702,3524.6,3524.5,5.79428]
["bitfinex","ETHUSD",1721518305884,0.59531702,3524.6,3524.5,9.578421]
["bitfinex","ETHUSD",1721518307059,0.89272915,3524.8,3524.7,2.83706]
["bitfinex","ETHUSD",1721518307060,0.89390627,3524.8,3524.7,2.83706]
["bitfinex","ETHUSD",1721518307291,0.89390627,3524.8,3524.7,3.38706]
["bitfinex","ETHUSD",1721518309931,1.19187503,3525.0,3524.8,2.83704]
["bitfinex","ETHUSD",1721518310223,0.89398394,3524.9,3524.1,3.00000435]
["bitfinex","ETHUSD",1721518310529,0.89398394,3524.9,3523.9,3.88950653]
["bitfinex","ETHUSD",1721518310530,0.89403133,3524.7,3524.6,5.24419]
["bitfinex","ETHUSD",1721518311635,0.89403133,3524.8,3524.6,5.79419]
["bitfinex","ETHUSD",1721518311838,0.89403133,3524.8,3524.7,0.55]
["bitfinex","ETHUSD",1721518313321,0.89403133,3524.8,3524.7,3.38712]
["bitfinex","ETHUSD",1721518317512,0.89403133,3524.8,3524.7,6.22424]
["bitfinex","ETHUSD",1721518317810,0.59598895,3525.0,3524.9,2.83695]
["bitfinex","ETHUSD",1721518318015,0.59598895,3525.1,3525.0,5.67374]
["bitfinex","ETHUSD",1721518318531,1.19187503,3525.5,3525.0,5.67374]
["bitfinex","ETHUSD",1721518318532,0.59598895,3525.2,3525.1,2.83679]
["bitfinex","ETHUSD",1721518318694,0.59598895,3525.2,3525.1,3.728556]
["bitfinex","ETHUSD",1721518318898,0.59598895,3525.2,3525.1,4.278556]
["bitfinex","ETHUSD",1721518319592,0.59598895,3525.3,3525.2,2.83671]
["bitfinex","ETHUSD",1721518319793,0.59598895,3525.3,3525.2,3.38671]
["bitfinex","ETHUSD",1721518320436,0.89403133,3525.3,3525.2,0.55]
["bitfinex","ETHUSD",1721518322394,0.89403133,3525.4,3525.2,0.55]
["bitfinex","ETHUSD",1721518322595,0.89403133,3525.4,3525.3,0.55]
["bitfinex","ETHUSD",1721518323144,0.89403133,3525.4,3525.2,0.55]
["bitfinex","ETHUSD",1721518323380,0.89403133,3525.4,3525.2,3.38669]
["bitfinex","ETHUSD",1721518323701,0.89403133,3525.4,3525.3,2.83663]
["bitfinex","ETHUSD",1721518323898,0.89403133,3525.4,3525.3,3.38663]
["bitfinex","ETHUSD",1721518324823,1.48835273,3525.8,3525.3,3.38663]
["bitfinex","ETHUSD",1721518324824,0.89403133,3525.5,3525.3,3.38663]
["bitfinex","ETHUSD",1721518325018,0.89403133,3525.5,3525.4,0.55]
["bitfinex","ETHUSD",1721518326033,0.89403133,3525.6,3525.4,0.55]
["bitfinex","ETHUSD",1721518326236,0.89403133,3525.5,3525.4,0.55]
["bitfinex","ETHUSD",1721518326433,0.89403133,3525.6,3525.4,0.55]
["bitfinex","ETHUSD",1721518326997,1.19187503,3525.6,3525.2,3.3867]
["bitfinex","ETHUSD",1721518327298,0.59514227,3525.3,3525.2,3.3867]
["bitfinex","ETHUSD",1721518328302,0.59514227,3525.4,3525.3,2.83663]
["bitfinex","ETHUSD",1721518328499,0.59514227,3525.4,3525.3,3.38663]
["bitfinex","ETHUSD",1721518332632,0.59514227,3525.4,3525.3,5.65723]
["bitfinex","ETHUSD",1721518332951,0.59514227,3525.5,3525.4,2.83655]
["bitfinex","ETHUSD",1721518333242,0.59514227,3525.6,3525.4,3.38655]
["bitfinex","ETHUSD",1721518333450,0.59514227,3525.6,3525.5,0.55]
["bitfinex","ETHUSD",1721518334691,0.59514227,3525.6,3525.5,3.38647]
["bitfinex","ETHUSD",1721518339715,0.59514227,3525.7,3525.5,3.38647]
["bitfinex","ETHUSD",1721518342268,0.59514227,3525.7,3525.6,2.83639]
["bitfinex","ETHUSD",1721518342957,0.59514227,3525.7,3525.6,3.38639]
["bitfinex","ETHUSD",1721518343855,0.89271948,3525.9,3525.7,2.83631]
["bitfinex","ETHUSD",1721518343856,0.59514227,3525.8,3525.7,2.83631]
["bitfinex","ETHUSD",1721518344167,0.59514227,3525.8,3525.7,3.38631]
["bitfinex","ETHUSD",1721518344370,0.59514227,3525.8,3525.7,6.22262]
["bitfinex","ETHUSD",1721518345784,0.59514227,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1721518345943,0.59514227,3525.9,3525.8,3.38623]
["bitfinex","ETHUSD",1721518347376,0.59514227,3526.0,3525.9,2.83615]
["bitfinex","ETHUSD",1721518347539,0.59514227,3526.0,3525.9,3.38615]
["bitfinex","ETHUSD",1721518347741,0.59514227,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1721518347962,0.59514227,3526.1,3526.0,3.38607]
["bitfinex","ETHUSD",1721518348274,0.89271948,3526.2,3526.1,2.83599]
["bitfinex","ETHUSD",1721518348675,0.89271948,3526.3,3526.1,2.83599]
["bitfinex","ETHUSD",1721518349176,0.74271948,3526.3,3526.1,2.83599]
["bitfinex","ETHUSD",1721518354198,1.57971948,3526.3,3526.0,0.55]
["bitfinex","ETHUSD",1721518354500,0.59440023,3526.1,3526.0,3.38607]
["bitfinex","ETHUSD",1721518359116,0.59440023,3526.2,3526.1,2.83599]
["bitfinex","ETHUSD",1721518359262,0.59440023,3526.2,3526.1,3.38599]
["bitfinex","ETHUSD",1721518360685,0.59440023,3526.2,3526.1,6.22198]
["bitfinex","ETHUSD",1721518361009,0.59440023,3526.2,3526.1,7.091418]
["bitfinex","ETHUSD",1721518361380,0.55910271,3526.4,3526.2,2.83589]
["bitfinex","ETHUSD",1721518361687,0.97296074,3526.6,3526.2,2.83589]
["bitfinex","ETHUSD",1721518362001,0.19494374,3526.6,3526.2,2.83589]
["bitfinex","ETHUSD",1721518362198,0.837,3526.5,3526.2,2.83589]
["bitfinex","ETHUSD",1721518362568,0.19494374,3526.6,3526.2,2.83589]
["bitfinex","ETHUSD",1721518363201,0.837,3526.5,3526.2,2.83589]
["bitfinex","ETHUSD",1721518363402,0.19494374,3526.6,3526.2,2.83589]
["bitfinex","ETHUSD",1721518365329,1.48682731,3526.6,3526.3,2.83582]
["bitfinex","ETHUSD",1721518365496,1.48682731,3526.7,3526.3,2.83582]
["bitfinex","ETHUSD",1721518366186,0.837,3526.5,3526.3,2.83582]
["bitfinex","ETHUSD",1721518366417,2.32382731,3526.7,3526.3,2.83582]
["bitfinex","ETHUSD",1721518367130,0.837,3526.7,3526.3,2.83582]
["bitfinex","ETHUSD",1721518367331,0.837,3526.7,3526.3,3.705241]
["bitfinex","ETHUSD",1721518367991,1.48662954,3526.9,3526.5,2.83561]
["bitfinex","ETHUSD",1721518368238,0.837,3526.8,3526.5,2.83561]
["bitfinex","ETHUSD",1721518368436,1.48662954,3526.8,3526.5,2.83561]
["bitfinex","ETHUSD",1721518368729,1.48662954,3526.9,3526.6,2.83557]
["bitfinex","ETHUSD",1721518369843,1.48662954,3527.0,3526.7,2.8355]
["bitfinex","ETHUSD",1721518370136,1.18918811,3526.9,3526.8,2.83543]
["bitfinex","ETHUSD",1721518370304,1.18918811,3527.0,3526.8,2.83543]
["bitfinex","ETHUSD",1721518371203,2.02618811,3527.0,3526.8,2.83543]
["bitfinex","ETHUSD",1721518372555,0.89160998,3526.9,3526.8,2.83543]
["bitfinex","ETHUSD",1721518373541,0.89160998,3526.9,3526.6,2.83552]
["bitfinex","ETHUSD",1721518373741,0.89160998,3526.9,3526.5,2.83564]
["bitfinex","ETHUSD",1721518373742,0.89160998,3526.9,3526.7,2.8355]
["bitfinex","ETHUSD",1721518374112,0.837,3526.8,3526.7,2.8355]
["bitfinex","ETHUSD",1721518374342,0.89160998,3526.9,3526.5,2.83564]
["bitfinex","ETHUSD",1721518374648,0.89160998,3526.8,3526.6,3.38552]
["bitfinex","ETHUSD",1721518374947,0.89160998,3526.8,3526.7,2.4702]
["bitfinex","ETHUSD",1721518375153,0.837,3526.8,3526.7,2.4702]
["bitfinex","ETHUSD",1721518375322,0.89160998,3526.9,3526.7,2.4702]
["bitfinex","ETHUSD",1721518375646,0.89160998,3526.9,3526.6,3.38552]
["bitfinex","ETHUSD",1721518376227,0.837,3526.8,3526.6,3.38552]
["bitfinex","ETHUSD",1721518376549,0.89160998,3526.9,3526.6,3.38552]
["bitfinex","ETHUSD",1721518377118,0.837,3526.8,3526.6,3.38552]
["bitfinex","ETHUSD",1721518377323,0.89160998,3526.8,3526.6,3.38552]
["bitfinex","ETHUSD",1721518377970,1.18918811,3527.0,3526.6,3.38552]
["bitfinex","ETHUSD",1721518377971,0.89160998,3526.9,3526.6,3.38552]
["bitfinex","ETHUSD",1721518379164,0.837,3526.8,3526.6,3.38552]
["bitfinex","ETHUSD",1721518379374,0.89160998,3526.9,3526.6,3.38552]
["bitfinex","ETHUSD",1721518381264,0.837,3526.8,3526.6,3.38552]
["bitfinex","ETHUSD",1721518381441,0.89160998,3526.8,3526.6,0.55]
["bitfinex","ETHUSD",1721518383648,2.83575,3526.4,3525.7,2.4702]
["bitfinex","ETHUSD",1721518383848,0.837,3526.0,3525.5,5.30666]
["bitfinex","ETHUSD",1721518384147,3.1552,3526.2,3525.6,5.83639]
["bitfinex","ETHUSD",1721518384458,3.1552,3526.2,3525.7,1.114314]
["bitfinex","ETHUSD",1721518385065,4.04680998,3526.2,3525.7,1.114314]
["bitfinex","ETHUSD",1721518386077,4.04680998,3526.2,3525.8,0.55]
["bitfinex","ETHUSD",1721518387489,0.89160998,3526.1,3525.7,0.55]
["bitfinex","ETHUSD",1721518391500,0.89160998,3526.1,3525.7,1.44613386]
["bitfinex","ETHUSD",1721518392112,0.89160998,3526.0,3525.7,1.44613386]
["bitfinex","ETHUSD",1721518392260,0.89160998,3526.0,3525.7,0.55]
["bitfinex","ETHUSD",1721518393368,1.72950655,3525.8,3525.3,2.83661]
["bitfinex","ETHUSD",1721518393569,1.72950655,3525.8,3525.4,0.55]
["bitfinex","ETHUSD",1721518393570,0.5950085,3525.6,3525.4,0.55]
["bitfinex","ETHUSD",1721518395268,1.72950655,3525.8,3525.4,1.406501]
["bitfinex","ETHUSD",1721518395269,0.5950085,3525.7,3525.4,1.406501]
["bitfinex","ETHUSD",1721518395563,0.5950085,3525.7,3525.4,0.55]
["bitfinex","ETHUSD",1721518395799,0.5950085,3525.7,3525.3,0.55]
["bitfinex","ETHUSD",1721518396160,0.5950085,3525.8,3525.3,0.55]
["bitfinex","ETHUSD",1721518396365,0.5950085,3525.8,3525.6,2.83639]
["bitfinex","ETHUSD",1721518396781,0.5950085,3525.8,3525.6,3.458683]
["bitfinex","ETHUSD",1721518396990,0.5950085,3525.8,3525.7,8.56432]
["bitfinex","ETHUSD",1721518397462,0.89250655,3526.0,3525.8,2.83623]
["bitfinex","ETHUSD",1721518397662,0.89250655,3526.0,3525.9,0.55]
["bitfinex","ETHUSD",1721518399080,0.89250655,3526.1,3525.9,0.55]
["bitfinex","ETHUSD",1721518400609,0.89250655,3526.1,3525.9,3.38613]
["bitfinex","ETHUSD",1721518401711,0.89250655,3526.0,3525.9,3.38613]
["bitfinex","ETHUSD",1721518402110,0.89250655,3526.1,3525.9,3.38613]
["bitfinex","ETHUSD",1721518402413,0.89250655,3526.0,3525.9,3.38613]
["bitfinex","ETHUSD",1721518403178,0.89250655,3526.1,3525.9,3.38613]
["bitfinex","ETHUSD",1721518404093,0.89250655,3526.0,3525.9,0.55]
["bitfinex","ETHUSD",1721518404416,0.89250655,3526.0,3525.8,0.55]
["bitfinex","ETHUSD",1721518404622,0.89250655,3526.0,3525.8,3.38622]
["bitfinex","ETHUSD",1721518404997,0.59464323,3525.9,3525.8,3.38622]
["bitfinex","ETHUSD",1721518405315,0.59464323,3525.9,3525.8,4.008481]
["bitfinex","ETHUSD",1721518406188,0.89250655,3526.0,3525.8,4.008481]
["bitfinex","ETHUSD",1721518406384,0.59459847,3525.9,3525.8,4.008481]
["bitfinex","ETHUSD",1721518408418,0.59459847,3526.0,3525.8,4.008481]
["bitfinex","ETHUSD",1721518408720,0.59459847,3526.1,3525.9,2.83615]
["bitfinex","ETHUSD",1721518408896,0.59459847,3526.1,3525.9,3.7533631]
["bitfinex","ETHUSD",1721518410232,0.59459847,3526.0,3525.9,0.9172131]
["bitfinex","ETHUSD",1721518410437,0.59459847,3526.0,3525.9,1.4672131]
["bitfinex","ETHUSD",1721518411733,0.59459847,3526.0,3525.9,4.3033631]
["bitfinex","ETHUSD",1721518413338,0.5945537,3526.0,3525.9,3.38615]
["bitfinex","ETHUSD",1721518413708,0.5945537,3526.0,3525.9,0.55]
["bitfinex","ETHUSD",1721518413908,0.5945537,3526.0,3525.7,2.83625]
["bitfinex","ETHUSD",1721518413909,0.89250655,3526.0,3525.5,2.83643]
["bitfinex","ETHUSD",1721518414111,0.59456082,3525.7,3525.6,0.55]
["bitfinex","ETHUSD",1721518414318,0.59456082,3525.8,3525.6,3.38639]
["bitfinex","ETHUSD",1721518414526,0.59456082,3525.7,3525.6,3.38639]
["bitfinex","ETHUSD",1721518414705,0.59456082,3525.8,3525.6,3.38639]
["bitfinex","ETHUSD",1721518415336,0.59456082,3525.8,3525.6,4.978442]
["bitfinex","ETHUSD",1721518416365,0.89250655,3526.0,3525.6,4.978442]
["bitfinex","ETHUSD",1721518416366,0.59456082,3525.9,3525.6,4.978442]
["bitfinex","ETHUSD",1721518416727,0.59456082,3525.9,3525.7,2.83631]
["bitfinex","ETHUSD",1721518417074,0.59456082,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1721518417243,0.59456082,3525.9,3525.8,5.6615582]
["bitfinex","ETHUSD",1721518417427,0.59456082,3526.0,3525.8,6.2115582]
["bitfinex","ETHUSD",1721518417631,0.59456082,3526.0,3525.9,3.38615]
["bitfinex","ETHUSD",1721518420549,1.18918811,3526.3,3525.9,3.38615]
["bitfinex","ETHUSD",1721518420550,0.89250655,3526.1,3525.9,3.38615]
["bitfinex","ETHUSD",1721518422373,0.89250655,3526.0,3525.9,3.38615]
["bitfinex","ETHUSD",1721518423139,0.89250655,3526.0,3525.9,0.55]
["bitfinex","ETHUSD",1721518423575,0.89250655,3526.0,3525.8,3.38623]
["bitfinex","ETHUSD",1721518423884,1.18918811,3526.1,3525.8,3.38623]
["bitfinex","ETHUSD",1721518423885,0.89250655,3525.9,3525.8,3.38623]
["bitfinex","ETHUSD",1721518425575,1.18918811,3526.0,3525.8,3.38623]
["bitfinex","ETHUSD",1721518427970,0.89301031,3525.9,3525.8,3.38623]
["bitfinex","ETHUSD",1721518428300,1.18918811,3525.9,3525.8,0.55]
["bitfinex","ETHUSD",1721518428455,1.18918811,3525.9,3525.7,0.55]
["bitfinex","ETHUSD",1721518429159,1.18918811,3525.8,3525.7,0.55]
["bitfinex","ETHUSD",1721518430260,1.18918811,3525.8,3525.7,3.38631]
["bitfinex","ETHUSD",1721518432969,1.18918811,3525.8,3525.7,0.55]
["bitfinex","ETHUSD",1721518432970,1.19157128,3525.8,3525.7,0.55]
["bitfinex","ETHUSD",1721518433171,1.19157128,3525.8,3525.5,0.55]
["bitfinex","ETHUSD",1721518433373,1.19157128,3525.7,3525.6,0.5995139]
["bitfinex","ETHUSD",1721518433672,1.19157128,3525.8,3525.6,1.1495139]
["bitfinex","ETHUSD",1721518433880,1.19157128,3525.8,3525.7,0.55]
["bitfinex","ETHUSD",1721518434374,1.19157128,3525.8,3525.6,0.55]
["bitfinex","ETHUSD",1721518436173,1.19157128,3525.7,3525.5,0.55]
["bitfinex","ETHUSD",1721518440100,1.19157128,3525.7,3525.0,2.83685]
["bitfinex","ETHUSD",1721518440101,3.67339,3525.6,3525.3,0.55]
["bitfinex","ETHUSD",1721518440329,1.19169912,3525.4,3524.9,7.37]
["bitfinex","ETHUSD",1721518440539,0.59588183,3525.1,3524.9,7.37]
["bitfinex","ETHUSD",1721518440835,0.89382929,3525.0,3524.9,7.37]
["bitfinex","ETHUSD",1721518442315,1.19169912,3525.1,3524.9,7.37]
["bitfinex","ETHUSD",1721518442510,0.89322641,3525.0,3524.9,7.37]
["bitfinex","ETHUSD",1721518443533,0.89322641,3525.1,3524.9,7.37]
["bitfinex","ETHUSD",1721518444420,0.59516157,3525.0,3524.9,7.37]
["bitfinex","ETHUSD",1721518445076,0.89322641,3525.1,3524.9,6.15417794]
["bitfinex","ETHUSD",1721518445077,0.59516157,3525.1,3524.9,6.15417794]
["bitfinex","ETHUSD",1721518445219,0.59516157,3525.1,3525.0,0.55]
["bitfinex","ETHUSD",1721518445425,0.89322641,3525.2,3525.0,0.55]
["bitfinex","ETHUSD",1721518445737,0.59505528,3525.1,3525.0,0.55]
["bitfinex","ETHUSD",1721518446649,0.59505528,3525.2,3525.0,3.38687]
["bitfinex","ETHUSD",1721518446867,0.59505528,3525.2,3525.1,3.5438311]
["bitfinex","ETHUSD",1721518447049,0.59505528,3525.3,3525.1,4.0938311]
["bitfinex","ETHUSD",1721518447852,0.59505528,3525.3,3525.2,2.83671]
["bitfinex","ETHUSD",1721518448058,0.59505528,3525.4,3525.2,6.9932179]
["bitfinex","ETHUSD",1721518448368,0.59505528,3525.4,3525.3,3.38663]
["bitfinex","ETHUSD",1721518450751,0.59505528,3525.6,3525.4,2.83655]
["bitfinex","ETHUSD",1721518451259,0.59505528,3525.6,3525.4,5.10015]
["bitfinex","ETHUSD",1721518453556,0.59505528,3525.5,3525.4,2.83655]
["bitfinex","ETHUSD",1721518453859,0.59505528,3525.5,3525.4,3.38655]
["bitfinex","ETHUSD",1721518455339,0.59505528,3525.6,3525.5,2.83647]
["bitfinex","ETHUSD",1721518455555,0.59505528,3525.7,3525.5,3.38647]
["bitfinex","ETHUSD",1721518455865,0.59505528,3525.7,3525.6,3.38639]
["bitfinex","ETHUSD",1721518458756,0.59505528,3525.8,3525.6,5.64999]
["bitfinex","ETHUSD",1721518459369,0.59505528,3525.7,3525.6,5.64999]
["bitfinex","ETHUSD",1721518460181,0.59505528,3525.8,3525.6,5.64999]
["bitfinex","ETHUSD",1721518462150,0.59505528,3525.7,3525.6,5.64999]
["bitfinex","ETHUSD",1721518463333,0.59505528,3525.7,3525.6,3.38639]
["bitfinex","ETHUSD",1721518466942,0.89322641,3525.8,3525.6,3.38639]
["bitfinex","ETHUSD",1721518467184,0.89322641,3525.9,3525.7,2.83631]
["bitfinex","ETHUSD",1721518467343,0.89322641,3525.9,3525.8,3.38623]
["bitfinex","ETHUSD",1721518468052,0.89322641,3526.0,3525.8,3.38623]
["bitfinex","ETHUSD",1721518468787,0.89322641,3525.9,3525.8,3.38623]
["bitfinex","ETHUSD",1721518469476,0.89322641,3526.0,3525.8,3.38623]
["bitfinex","ETHUSD",1721518470269,0.89322641,3525.9,3525.8,3.38623]
["bitfinex","ETHUSD",1721518472575,0.89322641,3526.0,3525.8,3.38623]
["bitfinex","ETHUSD",1721518474193,0.89322641,3525.9,3525.8,3.38623]
["bitfinex","ETHUSD",1721518475046,0.89322641,3525.9,3525.8,0.55]
["bitfinex","ETHUSD",1721518475248,0.89322641,3525.9,3525.7,0.55]
["bitfinex","ETHUSD",1721518475489,0.89322641,3525.9,3525.7,3.38631]
["bitfinex","ETHUSD",1721518480550,0.59497118,3525.8,3525.7,3.38631]
["bitfinex","ETHUSD",1721518483689,0.89322641,3525.9,3525.7,3.38631]
["bitfinex","ETHUSD",1721518484693,0.59493466,3525.8,3525.7,4.234945]
["bitfinex","ETHUSD",1721518487549,0.59493466,3525.8,3525.4,2.2636]
["bitfinex","ETHUSD",1721518487746,0.89322641,3525.7,3525.5,0.55]
["bitfinex","ETHUSD",1721518488488,0.89322641,3525.6,3525.5,0.55]
["bitfinex","ETHUSD",1721518488695,0.59514725,3525.6,3525.5,0.55]
["bitfinex","ETHUSD",1721518489569,0.89322641,3525.7,3525.5,0.55]
["bitfinex","ETHUSD",1721518491554,0.89322641,3525.6,3525.5,0.55]
["bitfinex","ETHUSD",1721518496521,1.19169912,3525.7,3525.5,0.55]
["bitfinex","ETHUSD",1721518496832,0.89376739,3525.6,3525.5,0.55]
["bitfinex","ETHUSD",1721518496985,1.19169912,3525.7,3525.5,0.55]
["bitfinex","ETHUSD",1721518498524,1.19169912,3525.6,3525.5,0.55]
["bitfinex","ETHUSD",1721518499186,1.19169912,3525.7,3525.5,0.55]
["bitfinex","ETHUSD",1721518500884,0.89386107,3525.6,3525.5,0.55]
["bitfinex","ETHUSD",1721518501080,0.89386107,3525.6,3525.5,1.409575]
["bitfinex","ETHUSD",1721518501831,0.89386107,3525.6,3525.5,4.246045]
["bitfinex","ETHUSD",1721518501989,0.89386107,3525.7,3525.5,4.246045]
["bitfinex","ETHUSD",1721518503626,0.89386107,3525.7,3525.6,2.83639]
["bitfinex","ETHUSD",1721518503826,0.89386107,3525.7,3525.6,3.38639]
["bitfinex","ETHUSD",1721518506608,1.19169912,3525.8,3525.6,3.38639]
["bitfinex","ETHUSD",1721518512158,1.19169912,3525.8,3525.6,4.0946415]
["bitfinex","ETHUSD",1721518512753,1.19169912,3525.8,3525.6,3.38639]
["bitfinex","ETHUSD",1721518513253,0.89385125,3525.7,3525.6,3.38639]
["bitfinex","ETHUSD",1721518514122,1.19169912,3525.8,3525.6,3.38639]
["bitfinex","ETHUSD",1721518514962,1.19169912,3525.8,3525.7,2.83631]
["bitfinex","ETHUSD",1721518517146,0.89382541,3525.8,3525.7,6.22262]
["bitfinex","ETHUSD",1721518517331,0.89382541,3525.8,3525.7,9.9020105]
["bitfinex","ETHUSD",1721518517528,0.89382541,3525.9,3525.7,9.9020105]
["bitfinex","ETHUSD",1721518517733,0.89382541,3525.9,3525.8,6.22246]
["bitfinex","ETHUSD",1721518519331,1.19169912,3526.0,3525.9,2.83615]
["bitfinex","ETHUSD",1721518519553,1.19169912,3526.2,3526.0,2.83607]
["bitfinex","ETHUSD",1721518519739,1.19169912,3526.2,3526.1,1.182927]
["bitfinex","ETHUSD",1721518520135,1.19169912,3526.3,3526.2,2.83591]
["bitfinex","ETHUSD",1721518520646,1.19169912,3526.3,3526.2,3.38591]
["bitfinex","ETHUSD",1721518521056,2.32605347,3526.4,3526.2,3.38591]
["bitfinex","ETHUSD",1721518521355,1.48905347,3526.3,3526.2,3.38591]
["bitfinex","ETHUSD",1721518521658,3.74445347,3526.3,3525.6,2.83632]
["bitfinex","ETHUSD",1721518521862,0.89344554,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1721518522030,1.19126073,3526.0,3525.8,3.38623]
["bitfinex","ETHUSD",1721518522230,1.19126073,3526.1,3525.9,0.55]
["bitfinex","ETHUSD",1721518523239,2.32604214,3526.2,3525.9,0.55]
["bitfinex","ETHUSD",1721518523240,1.19126073,3526.0,3525.9,0.55]
["bitfinex","ETHUSD",1721518525136,1.19126073,3526.1,3525.9,0.55]
["bitfinex","ETHUSD",1721518525344,1.19126073,3526.0,3525.9,0.55]
["bitfinex","ETHUSD",1721518525529,1.19126073,3526.1,3525.9,0.55]
["bitfinex","ETHUSD",1721518525872,1.19126073,3526.0,3525.9,3.38614]
["bitfinex","ETHUSD",1721518526026,1.19126073,3526.1,3525.9,3.38614]
["bitfinex","ETHUSD",1721518526528,0.41324373,3526.1,3525.9,3.38614]
["bitfinex","ETHUSD",1721518527150,0.89334784,3526.0,3525.9,4.03126714]
["bitfinex","ETHUSD",1721518529341,0.89334784,3526.0,3525.9,6.86741714]
["bitfinex","ETHUSD",1721518529530,0.89334784,3526.2,3526.1,5.67198]
["bitfinex","ETHUSD",1721518529725,0.89334784,3526.3,3526.1,5.67198]
["bitfinex","ETHUSD",1721518529929,0.89334784,3526.3,3526.2,3.38591]
["bitfinex","ETHUSD",1721518531654,0.89334784,3526.3,3526.2,3.74982175]
["bitfinex","ETHUSD",1721518531953,0.89334784,3526.3,3526.2,6.19172175]
["bitfinex","ETHUSD",1721518532333,0.89334784,3526.4,3526.3,2.83583]
["bitfinex","ETHUSD",1721518532666,0.89334784,3526.4,3526.3,3.38583]
["bitfinex","ETHUSD",1721518535880,0.89334784,3526.4,3526.3,0.55]
["bitfinex","ETHUSD",1721518536057,1.19020315,3526.5,3526.3,0.55]
["bitfinex","ETHUSD",1721518536259,1.19020315,3526.5,3526.2,3.38591]
["bitfinex","ETHUSD",1721518536481,0.89261767,3526.3,3526.2,3.38591]
["bitfinex","ETHUSD",1721518542360,1.48769222,3526.6,3526.2,3.38591]
["bitfinex","ETHUSD",1721518542361,1.19020315,3526.4,3526.2,3.38591]
["bitfinex","ETHUSD",1721518542563,0.89263326,3526.3,3526.2,3.38591]
["bitfinex","ETHUSD",1721518546111,0.89263326,3526.5,3526.4,2.83575]
["bitfinex","ETHUSD",1721518546299,0.89267541,3526.6,3526.5,0.55]
["bitfinex","ETHUSD",1721518546472,0.89260227,3526.6,3526.5,3.38567]
["bitfinex","ETHUSD",1721518548179,0.89260227,3526.7,3526.5,3.38567]
["bitfinex","ETHUSD",1721518549088,0.89260227,3526.6,3526.5,3.38567]
["bitfinex","ETHUSD",1721518549384,1.19020315,3526.8,3526.5,3.38567]
["bitfinex","ETHUSD",1721518549385,0.89260227,3526.7,3526.5,3.38567]
["bitfinex","ETHUSD",1721518551166,0.89260227,3526.6,3525.9,2.4358]
["bitfinex","ETHUSD",1721518551370,0.89242792,3526.4,3526.1,2.83599]
["bitfinex","ETHUSD",1721518551569,0.89242792,3526.4,3526.2,0.55]
["bitfinex","ETHUSD",1721518551770,0.89242792,3526.3,3525.9,2.83609]
["bitfinex","ETHUSD",1721518551972,0.837,3526.1,3525.3,5.27241]
["bitfinex","ETHUSD",1721518552171,0.89242792,3526.0,3525.4,3.663741]
["bitfinex","ETHUSD",1721518552581,0.89242792,3525.9,3525.5,2.83647]
["bitfinex","ETHUSD",1721518553615,0.89242792,3525.8,3525.5,2.83647]
["bitfinex","ETHUSD",1721518554514,0.89242792,3525.8,3525.4,0.827241]
["bitfinex","ETHUSD",1721518554712,0.89242792,3525.9,3525.6,0.55]
["bitfinex","ETHUSD",1721518555218,0.89242792,3526.0,3525.7,2.83631]
["bitfinex","ETHUSD",1721518556114,0.89242792,3525.9,3525.7,2.83631]
["bitfinex","ETHUSD",1721518557902,0.89242792,3525.9,3525.6,0.55]
["bitfinex","ETHUSD",1721518558102,0.89242792,3525.9,3525.5,0.55]
["bitfinex","ETHUSD",1721518560328,0.89242792,3525.8,3525.5,0.55]
["bitfinex","ETHUSD",1721518560496,0.89242792,3525.8,3525.5,3.38647]
["bitfinex","ETHUSD",1721518561005,0.89242792,3525.9,3525.5,3.38647]
["bitfinex","ETHUSD",1721518564740,0.89242792,3525.9,3525.5,0.55]
["bitfinex","ETHUSD",1721518569143,1.86108627,3525.9,3525.5,0.55]
["bitfinex","ETHUSD",1721518569319,2.83655,3525.5,3524.8,2.4895]
["bitfinex","ETHUSD",1721518569519,0.837,3525.5,3524.9,2.83695]
["bitfinex","ETHUSD",1721518570614,0.837,3525.5,3525.0,0.55]
["bitfinex","ETHUSD",1721518570615,1.72942792,3525.5,3525.0,0.55]
["bitfinex","ETHUSD",1721518571439,0.837,3525.5,3525.0,0.55]
["bitfinex","ETHUSD",1721518571670,0.89242792,3525.6,3525.0,3.38687]
["bitfinex","ETHUSD",1721518572369,0.89242792,3525.6,3525.1,2.4895]
["bitfinex","ETHUSD",1721518572570,0.89242792,3525.8,3525.4,2.8365]
["bitfinex","ETHUSD",1721518572783,0.89242792,3525.8,3525.7,2.83631]
["bitfinex","ETHUSD",1721518573089,0.89242792,3526.0,3525.7,3.38631]
["bitfinex","ETHUSD",1721518575173,1.72942792,3526.0,3525.7,3.38631]
["bitfinex","ETHUSD",1721518575479,0.89242792,3526.0,3525.7,0.55]
["bitfinex","ETHUSD",1721518576146,1.72942792,3526.0,3525.7,0.55]
["bitfinex","ETHUSD",1721518576353,0.89242792,3526.0,3525.7,0.55]
["bitfinex","ETHUSD",1721518577179,1.72942792,3526.0,3525.7,0.55]
["bitfinex","ETHUSD",1721518577346,0.89242792,3526.0,3525.7,0.55]
["bitfinex","ETHUSD",1721518578186,1.72942792,3526.0,3525.7,0.55]
["bitfinex","ETHUSD",1721518578479,0.89242792,3525.9,3525.7,0.55]
["bitfinex","ETHUSD",1721518578687,0.89242792,3525.9,3525.5,0.55]
["bitfinex","ETHUSD",1721518579444,0.89242792,3525.9,3525.5,3.38647]
["bitfinex","ETHUSD",1721518586968,0.89242792,3525.9,3525.6,2.83638]
["bitfinex","ETHUSD",1721518587279,0.89242792,3526.0,3525.7,3.3863]
["bitfinex","ETHUSD",1721518587807,0.89242792,3525.9,3525.7,3.3863]
["bitfinex","ETHUSD",1721518588306,1.19020315,3526.1,3525.7,3.3863]
["bitfinex","ETHUSD",1721518588307,0.89242792,3526.0,3525.7,3.3863]
["bitfinex","ETHUSD",1721518589178,1.72942792,3526.0,3525.7,3.3863]
["bitfinex","ETHUSD",1721518589379,0.89242792,3526.0,3525.7,3.3863]
["bitfinex","ETHUSD",1721518589588,0.89242792,3526.0,3525.7,5.6941]
["bitfinex","ETHUSD",1721518590293,1.72942792,3526.0,3525.7,5.6941]
["bitfinex","ETHUSD",1721518590494,0.89242792,3526.0,3525.7,5.6941]
["bitfinex","ETHUSD",1721518590991,0.89242792,3525.9,3525.7,5.6941]
["bitfinex","ETHUSD",1721518591165,1.19020315,3526.1,3525.7,5.6941]
["bitfinex","ETHUSD",1721518591166,1.72942792,3526.0,3525.7,5.6941]
["bitfinex","ETHUSD",1721518591366,0.89242792,3525.9,3525.7,5.6941]
["bitfinex","ETHUSD",1721518591980,1.72942792,3526.0,3525.7,5.6941]
["bitfinex","ETHUSD",1721518592381,0.89242792,3525.9,3525.7,5.6941]
["bitfinex","ETHUSD",1721518593699,0.89242792,3525.9,3525.7,2.8578]
["bitfinex","ETHUSD",1721518593900,2.02720315,3526.0,3525.7,2.8578]
["bitfinex","ETHUSD",1721518593901,0.89242792,3525.8,3525.7,0.55]
["bitfinex","ETHUSD",1721518594270,1.19020315,3525.9,3525.7,0.55]
["bitfinex","ETHUSD",1721518594465,0.89273853,3525.8,3525.7,0.55]
["bitfinex","ETHUSD",1721518595207,1.72973853,3525.8,3525.7,0.55]
["bitfinex","ETHUSD",1721518595405,1.19020315,3525.9,3525.7,0.55]
["bitfinex","ETHUSD",1721518596294,2.02720315,3525.8,3525.7,0.55]
["bitfinex","ETHUSD",1721518596604,2.02720315,3525.8,3525.5,0.55]
["bitfinex","ETHUSD",1721518596804,0.89333586,3525.6,3525.5,0.55]
["bitfinex","ETHUSD",1721518597420,0.89333586,3525.6,3525.5,3.38646]
["bitfinex","ETHUSD",1721518602190,0.89333586,3525.6,3525.5,0.55]
["bitfinex","ETHUSD",1721518602408,2.468195,3525.6,3525.0,2.83687]
["bitfinex","ETHUSD",1721518602614,0.89373742,3525.3,3525.0,2.83687]
["bitfinex","ETHUSD",1721518603416,0.89373742,3525.4,3525.3,5.28743]
["bitfinex","ETHUSD",1721518603624,0.89373742,3525.5,3525.4,2.83655]
["bitfinex","ETHUSD",1721518604117,0.89373742,3525.5,3525.4,4.253948]
["bitfinex","ETHUSD",1721518608308,1.1916499,3525.7,3525.4,4.253948]
["bitfinex","ETHUSD",1721518608309,0.89373742,3525.6,3525.4,4.253948]
["bitfinex","ETHUSD",1721518608489,1.1916499,3525.7,3525.5,0.55]
["bitfinex","ETHUSD",1721518610883,1.1916499,3525.6,3525.5,0.55]
["bitfinex","ETHUSD",1721518615688,2.0286499,3525.6,3524.9,5.23963]
["bitfinex","ETHUSD",1721518615890,0.89367803,3525.3,3525.0,0.55]
["bitfinex","ETHUSD",1721518621422,0.89367803,3525.4,3525.1,2.83678]
["bitfinex","ETHUSD",1721518621669,0.89367803,3525.4,3525.2,0.55]
["bitfinex","ETHUSD",1721518622181,0.89367803,3525.4,3525.2,3.38671]
["bitfinex","ETHUSD",1721518624183,0.89367803,3525.5,3525.2,3.38671]
["bitfinex","ETHUSD",1721518624975,0.59572312,3525.3,3525.2,3.38671]
["bitfinex","ETHUSD",1721518631200,0.89367803,3525.4,3525.3,2.83663]
["bitfinex","ETHUSD",1721518633269,0.89367803,3525.5,3525.3,2.83663]
["bitfinex","ETHUSD",1721518633475,0.89367803,3525.4,3525.3,2.83663]
["bitfinex","ETHUSD",1721518634116,1.1916499,3525.6,3525.3,2.83663]
["bitfinex","ETHUSD",1721518634117,0.89367803,3525.5,3525.3,2.83663]
["bitfinex","ETHUSD",1721518634320,0.89367803,3525.4,3525.3,2.83663]
["bitfinex","ETHUSD",1721518635986,0.89367803,3525.4,3525.2,3.38671]
["bitfinex","ETHUSD",1721518636182,0.89367803,3525.4,3525.2,0.55]
["bitfinex","ETHUSD",1721518638140,4.3145499,3525.5,3524.7,2.83705]
["bitfinex","ETHUSD",1721518638141,2.0286499,3525.3,3524.7,2.83705]
["bitfinex","ETHUSD",1721518638299,0.89386173,3525.0,3524.8,0.55]
["bitfinex","ETHUSD",1721518638502,0.59583866,3524.9,3524.8,0.55]
["bitfinex","ETHUSD",1721518638889,0.89386173,3525.0,3524.8,0.55]
["bitfinex","ETHUSD",1721518639298,0.89386173,3524.9,3524.8,0.55]
["bitfinex","ETHUSD",1721518639497,0.59574683,3524.9,3524.8,0.55]
["bitfinex","ETHUSD",1721518639829,0.89386173,3525.0,3524.8,0.55]
["bitfinex","ETHUSD",1721518640869,3.1229,3524.9,3524.2,1.47958171]
["bitfinex","ETHUSD",1721518641161,3.1229,3524.9,3523.6,12.48]
["bitfinex","ETHUSD",1721518641162,0.837,3524.3,3523.9,2.83773]
["bitfinex","ETHUSD",1721518641309,0.59577461,3524.2,3523.9,2.83773]
["bitfinex","ETHUSD",1721518641512,0.837,3524.3,3523.9,3.646177]
["bitfinex","ETHUSD",1721518641513,1.43277461,3524.3,3523.9,3.646177]
["bitfinex","ETHUSD",1721518642533,0.837,3524.3,3524.0,3.0]
["bitfinex","ETHUSD",1721518643278,0.837,3524.1,3523.5,10.20805]
["bitfinex","ETHUSD",1721518643479,0.837,3524.1,3523.5,2.83805]
["bitfinex","ETHUSD",1721518643480,0.837,3523.6,3523.5,2.83805]
["bitfinex","ETHUSD",1721518644123,0.837,3523.8,3523.5,2.83805]
["bitfinex","ETHUSD",1721518644324,1.43277461,3523.8,3523.5,2.83805]
["bitfinex","ETHUSD",1721518644624,0.837,3523.8,3523.5,2.83805]
["bitfinex","ETHUSD",1721518645059,0.837,3523.8,3523.6,0.55]
["bitfinex","ETHUSD",1721518645772,0.59577461,3524.2,3523.6,0.55]
["bitfinex","ETHUSD",1721518645773,3.43331461,3524.2,3523.6,3.388]
["bitfinex","ETHUSD",1721518645937,0.837,3524.1,3523.6,3.388]
["bitfinex","ETHUSD",1721518649284,0.837,3524.1,3523.7,2.8379]
["bitfinex","ETHUSD",1721518649487,2.83742,3524.4,3523.8,0.55]
["bitfinex","ETHUSD",1721518649686,3.67442,3524.4,3523.8,0.55]
["bitfinex","ETHUSD",1721518649898,3.67442,3524.4,3523.8,3.38783]
["bitfinex","ETHUSD",1721518650197,0.837,3524.2,3523.8,0.55]
["bitfinex","ETHUSD",1721518651582,0.837,3524.2,3523.8,3.38784]
["bitfinex","ETHUSD",1721518653395,3.67442,3524.4,3523.8,3.38784]
["bitfinex","ETHUSD",1721518655492,2.83712,3524.7,3524.0,2.83767]
["bitfinex","ETHUSD",1721518655789,0.837,3524.4,3524.0,2.83767]
["bitfinex","ETHUSD",1721518658187,0.837,3524.4,3523.8,3.38784]
["bitfinex","ETHUSD",1721518659251,2.83728,3524.5,3523.8,3.38784]
["bitfinex","ETHUSD",1721518659252,0.837,3524.2,3523.8,3.38784]
["bitfinex","ETHUSD",1721518659452,0.837,3524.4,3523.9,5.21835]
["bitfinex","ETHUSD",1721518659690,0.837,3524.4,3524.0,0.55]
["bitfinex","ETHUSD",1721518661601,0.837,3524.4,3524.0,3.38768]
["bitfinex","ETHUSD",1721518670857,0.837,3524.4,3524.1,2.83759]
["bitfinex","ETHUSD",1721518671263,0.837,3524.4,3524.0,3.38768]
["bitfinex","ETHUSD",1721518671566,0.837,3524.4,3524.1,2.83758]
["bitfinex","ETHUSD",1721518672184,0.8936548,3524.8,3524.5,2.83728]
["bitfinex","ETHUSD",1721518672185,1.48942941,3524.8,3524.5,2.83728]
["bitfinex","ETHUSD",1721518672391,0.59577461,3524.9,3524.5,2.83728]
["bitfinex","ETHUSD",1721518672595,0.837,3525.0,3524.5,2.83728]
["bitfinex","ETHUSD",1721518672596,1.43277461,3525.0,3524.5,2.83728]
["bitfinex","ETHUSD",1721518672906,0.837,3524.8,3524.5,2.83728]
["bitfinex","ETHUSD",1721518673114,0.837,3524.8,3524.4,2.3298]
["bitfinex","ETHUSD",1721518673302,0.837,3524.6,3524.5,0.55]
["bitfinex","ETHUSD",1721518678613,0.59577461,3524.7,3524.5,0.55]
["bitfinex","ETHUSD",1721518681333,0.59577461,3524.6,3524.5,0.55]
["bitfinex","ETHUSD",1721518682525,0.8936548,3524.7,3524.5,0.55]
["bitfinex","ETHUSD",1721518683516,0.8936548,3524.6,3524.5,0.55]
["bitfinex","ETHUSD",1721518686049,1.1916499,3524.7,3524.5,3.38728]
["bitfinex","ETHUSD",1721518686244,1.1916499,3524.7,3524.5,0.55]
["bitfinex","ETHUSD",1721518687619,0.89324069,3524.6,3524.5,0.55]
["bitfinex","ETHUSD",1721518688036,0.89324069,3524.6,3524.5,4.242744]
["bitfinex","ETHUSD",1721518688850,1.1916499,3524.8,3524.6,2.337]
["bitfinex","ETHUSD",1721518688851,0.89324069,3524.7,3524.6,2.337]
["bitfinex","ETHUSD",1721518689349,0.89313997,3524.7,3524.6,2.337]
["bitfinex","ETHUSD",1721518690852,0.89313997,3524.9,3524.8,2.83704]
["bitfinex","ETHUSD",1721518691050,0.89313997,3525.0,3524.9,2.83695]
["bitfinex","ETHUSD",1721518691211,0.89313997,3525.1,3524.9,3.38695]
["bitfinex","ETHUSD",1721518691419,0.89313997,3525.1,3524.9,2.83695]
["bitfinex","ETHUSD",1721518691741,0.89313997,3525.1,3525.0,0.55]
["bitfinex","ETHUSD",1721518692516,0.89313997,3525.1,3525.0,3.38687]
["bitfinex","ETHUSD",1721518693213,0.89313997,3525.2,3525.0,3.38687]
["bitfinex","ETHUSD",1721518693517,0.89313997,3525.2,3525.1,2.83679]
["bitfinex","ETHUSD",1721518693742,1.48812254,3525.5,3525.2,2.83671]
["bitfinex","ETHUSD",1721518693743,0.89313997,3525.3,3525.2,2.83671]
["bitfinex","ETHUSD",1721518693942,0.89313997,3525.4,3525.2,2.83671]
["bitfinex","ETHUSD",1721518694863,0.59489306,3525.3,3525.2,2.83671]
["bitfinex","ETHUSD",1721518695021,0.59489306,3525.3,3525.2,3.38671]
["bitfinex","ETHUSD",1721518696337,0.59489306,3525.4,3525.2,3.38671]
["bitfinex","ETHUSD",1721518697946,0.59489306,3525.3,3525.2,3.38671]
["bitfinex","ETHUSD",1721518698260,0.837,3525.6,3525.2,3.38671]
["bitfinex","ETHUSD",1721518698261,0.59489306,3525.4,3525.2,3.38671]
["bitfinex","ETHUSD",1721518700449,0.59489306,3525.3,3525.2,0.55]
["bitfinex","ETHUSD",1721518703374,0.59489306,3525.3,3524.7,2.4053]
["bitfinex","ETHUSD",1721518703578,0.837,3525.0,3524.8,0.55]
["bitfinex","ETHUSD",1721518703740,0.837,3525.0,3524.4,2.4053]
["bitfinex","ETHUSD",1721518703942,0.837,3524.7,3524.4,5.24265]
["bitfinex","ETHUSD",1721518704467,1.43131761,3524.9,3524.4,5.24265]
["bitfinex","ETHUSD",1721518705183,1.43131761,3524.9,3524.5,0.55]
["bitfinex","ETHUSD",1721518705841,0.59431761,3524.8,3524.5,3.38727]
["bitfinex","ETHUSD",1721518706046,0.59431761,3524.9,3524.5,3.38727]
["bitfinex","ETHUSD",1721518706844,0.59431761,3524.9,3524.5,1.412994]
["bitfinex","ETHUSD",1721518707051,1.43131761,3525.1,3524.7,2.83705]
["bitfinex","ETHUSD",1721518707244,1.43131761,3525.1,3524.9,2.83692]
["bitfinex","ETHUSD",1721518707776,1.43131761,3525.1,3525.0,0.55]
["bitfinex","ETHUSD",1721518708448,1.43131761,3525.1,3524.9,0.55]
["bitfinex","ETHUSD",1721518709360,0.59431761,3525.0,3524.7,0.55]
["bitfinex","ETHUSD",1721518709559,0.59431761,3524.9,3524.7,0.55]
["bitfinex","ETHUSD",1721518710285,1.43131761,3524.9,3524.7,0.55]
["bitfinex","ETHUSD",1721518710460,0.59431761,3524.8,3524.5,0.55]
["bitfinex","ETHUSD",1721518712398,0.59431761,3524.7,3524.5,0.55]
["bitfinex","ETHUSD",1721518713477,0.59431761,3524.8,3524.5,0.55]
["bitfinex","ETHUSD",1721518713673,0.59431761,3524.7,3524.5,0.55]
["bitfinex","ETHUSD",1721518714089,0.59431761,3524.8,3524.5,0.55]
["bitfinex","ETHUSD",1721518714297,0.59431761,3524.7,3524.5,0.55]
["bitfinex","ETHUSD",1721518721490,0.59431761,3524.6,3524.5,0.55]
["bitfinex","ETHUSD",1721518723482,0.89313997,3524.7,3524.5,0.55]
["bitfinex","ETHUSD",1721518723726,0.89313997,3524.7,3524.2,2.83747]
["bitfinex","ETHUSD",1721518723727,0.89313997,3524.7,3524.6,0.55]
["bitfinex","ETHUSD",1721518723938,0.89313997,3524.7,3524.3,3.38742]
["bitfinex","ETHUSD",1721518724081,0.59508095,3524.5,3524.3,3.38742]
["bitfinex","ETHUSD",1721518724486,0.59508095,3524.5,3524.3,0.55]
["bitfinex","ETHUSD",1721518724678,0.59508095,3524.5,3524.3,3.38743]
["bitfinex","ETHUSD",1721518727813,0.89313997,3524.7,3524.3,3.38743]
["bitfinex","ETHUSD",1721518727814,0.59508095,3524.6,3524.3,3.38743]
["bitfinex","ETHUSD",1721518729087,0.59508095,3524.5,3524.3,3.38743]
["bitfinex","ETHUSD",1721518730638,0.89313997,3524.5,3524.3,0.55]
["bitfinex","ETHUSD",1721518730850,0.89313997,3524.5,3524.2,0.55]
["bitfinex","ETHUSD",1721518731126,0.59517127,3524.4,3524.2,0.55]
["bitfinex","ETHUSD",1721518731817,0.59517127,3524.4,3523.7,5.15381]
["bitfinex","ETHUSD",1721518731818,0.59517127,3524.3,3523.7,5.15381]
["bitfinex","ETHUSD",1721518732134,0.59517127,3524.2,3523.7,5.15381]
["bitfinex","ETHUSD",1721518732431,0.59517127,3524.3,3523.8,2.83784]
["bitfinex","ETHUSD",1721518732787,0.59517127,3524.3,3523.9,2.83776]
["bitfinex","ETHUSD",1721518733265,0.59517127,3524.3,3524.0,0.55]
["bitfinex","ETHUSD",1721518733726,0.59517127,3524.4,3524.1,5.15347]
["bitfinex","ETHUSD",1721518733929,0.59517127,3524.4,3524.2,0.55]
["bitfinex","ETHUSD",1721518736204,0.59517127,3524.5,3524.2,0.55]
["bitfinex","ETHUSD",1721518739993,0.59517127,3524.5,3524.2,3.3875]
["bitfinex","ETHUSD",1721518742453,0.89313997,3524.6,3524.2,3.3875]
["bitfinex","ETHUSD",1721518742454,0.59517127,3524.4,3524.2,3.3875]
["bitfinex","ETHUSD",1721518746177,0.59517127,3524.3,3524.2,3.3875]
["bitfinex","ETHUSD",1721518747379,0.89313997,3524.4,3524.2,0.55]
["bitfinex","ETHUSD",1721518747679,0.89313997,3524.4,3524.2,3.3875]
["bitfinex","ETHUSD",1721518748042,0.59558466,3524.3,3524.2,3.3875]
["bitfinex","ETHUSD",1721518748237,0.89313997,3524.4,3524.2,3.3875]
["bitfinex","ETHUSD",1721518749181,0.89313997,3524.4,3524.3,2.83744]
["bitfinex","ETHUSD",1721518749368,0.89313997,3524.4,3524.3,3.38744]
["bitfinex","ETHUSD",1721518750441,0.89313997,3524.5,3524.3,3.38744]
["bitfinex","ETHUSD",1721518752264,0.89313997,3524.4,3524.3,3.38744]
["bitfinex","ETHUSD",1721518755551,1.1916499,3524.4,3524.3,0.55]
["bitfinex","ETHUSD",1721518755799,0.89395013,3524.4,3524.3,3.38743]
["bitfinex","ETHUSD",1721518758046,1.1916499,3524.5,3524.3,3.38743]
["bitfinex","ETHUSD",1721518758248,1.1916499,3524.5,3524.4,0.55]
["bitfinex","ETHUSD",1721518765388,3.6337499,3524.5,3524.4,0.55]
["bitfinex","ETHUSD",1721518765614,1.49010969,3524.5,3524.2,3.38752]
["bitfinex","ETHUSD",1721518765764,1.19222917,3524.4,3524.2,5.83852]
["bitfinex","ETHUSD",1721518766299,0.89421883,3524.3,3524.2,5.83852]
["bitfinex","ETHUSD",1721518766502,0.89421883,3524.3,3524.2,3.38752]
["bitfinex","ETHUSD",1721518766809,1.19222917,3524.4,3524.2,3.38752]
["bitfinex","ETHUSD",1721518767594,0.89425929,3524.3,3524.2,3.38752]
["bitfinex","ETHUSD",1721518767924,0.89425943,3524.3,3524.2,3.38752]
["bitfinex","ETHUSD",1721518768286,0.89429256,3524.3,3524.2,3.38752]
["bitfinex","ETHUSD",1721518768613,1.19222917,3524.4,3524.2,3.38752]
["bitfinex","ETHUSD",1721518769503,1.19222917,3524.5,3524.3,2.451]
["bitfinex","ETHUSD",1721518769682,1.19222917,3524.5,3524.4,3.38736]
["bitfinex","ETHUSD",1721518770183,1.49050708,3524.6,3524.4,3.38736]
["bitfinex","ETHUSD",1721518770381,1.19237927,3524.5,3524.4,3.38736]
["bitfinex","ETHUSD",1721518773321,1.19237927,3524.5,3524.4,0.55]
["bitfinex","ETHUSD",1721518774526,1.49053052,3524.6,3524.4,0.55]
["bitfinex","ETHUSD",1721518775155,1.49053052,3524.5,3524.2,2.8375]
["bitfinex","ETHUSD",1721518775301,1.19256465,3524.3,3524.2,2.8375]
["bitfinex","ETHUSD",1721518775501,1.19256465,3524.3,3524.2,3.3875]
["bitfinex","ETHUSD",1721518777440,1.19256465,3524.3,3524.2,0.55]
["bitfinex","ETHUSD",1721518777643,1.19256465,3524.3,3524.1,0.55]
["bitfinex","ETHUSD",1721518777858,0.89440868,3524.2,3524.1,0.55]
["bitfinex","ETHUSD",1721518778004,1.19256465,3524.3,3524.1,0.55]
["bitfinex","ETHUSD",1721518778199,1.19256465,3524.3,3524.1,3.38758]
["bitfinex","ETHUSD",1721518778399,0.89446834,3524.2,3524.1,3.38758]
["bitfinex","ETHUSD",1721518778809,0.89445748,3524.2,3524.1,3.38758]
["bitfinex","ETHUSD",1721518779143,1.19256465,3524.3,3524.2,19.10554252]
["bitfinex","ETHUSD",1721518779443,1.19256465,3524.3,3524.2,19.65554252]
["bitfinex","ETHUSD",1721518791379,2.8372,3524.6,3524.2,19.65554252]
["bitfinex","ETHUSD",1721518791586,2.8372,3524.6,3524.3,0.55]
["bitfinex","ETHUSD",1721518797721,1.1924126,3524.4,3524.3,0.55]
["bitfinex","ETHUSD",1721518798915,1.49051575,3524.5,3524.3,0.55]
["bitfinex","ETHUSD",1721518800827,2.8372,3524.6,3524.3,0.55]
["bitfinex","ETHUSD",1721518807694,2.83705,3524.8,3524.3,0.55]
["bitfinex","ETHUSD",1721518808023,1.19246995,3524.4,3524.3,0.55]
["bitfinex","ETHUSD",1721518815808,1.49058674,3524.5,3524.3,0.55]
["bitfinex","ETHUSD",1721518816032,1.19250507,3524.4,3524.3,0.55]
["bitfinex","ETHUSD",1721518820910,1.19250507,3524.5,3524.3,0.55]
["bitfinex","ETHUSD",1721518822654,1.19250507,3524.4,3524.3,0.55]
["bitfinex","ETHUSD",1721518822814,5.16509178,3524.4,3524.2,19.10554252]
["bitfinex","ETHUSD",1721518823015,4.59649547,3524.3,3524.2,19.10554252]
["bitfinex","ETHUSD",1721518823213,3.10576369,3524.3,3524.2,19.10554252]
["bitfinex","ETHUSD",1721518827456,4.59548603,3524.3,3524.2,19.10554252]
["bitfinex","ETHUSD",1721518827616,3.10576369,3524.3,3524.2,19.10554252]
["bitfinex","ETHUSD",1721518827817,3.67436,3524.4,3524.2,19.10554252]
["bitfinex","ETHUSD",1721518828016,1.48970349,3524.3,3524.2,19.10554252]
["bitfinex","ETHUSD",1721518829414,1.4894654,3524.3,3524.2,19.10554252]
["bitfinex","ETHUSD",1721518829845,1.48944206,3524.3,3524.2,19.10554252]
["bitfinex","ETHUSD",1721518832561,3.67436,3524.4,3524.2,19.10554252]
["bitfinex","ETHUSD",1721518832728,1.4891795,3524.3,3524.2,19.10554252]
["bitfinex","ETHUSD",1721518833442,4.3266195,3524.3,3524.2,19.10554252]
["bitfinex","ETHUSD",1721518835675,2.83744,3524.3,3524.2,19.10554252]
["bitfinex","ETHUSD",1721518835882,4.32645874,3524.3,3524.2,19.10554252]
["bitfinex","ETHUSD",1721518838580,2.83744,3524.3,3524.2,19.10554252]
["bitfinex","ETHUSD",1721518849699,4.32608719,3524.3,3524.2,19.10554252]
["bitfinex","ETHUSD",1721518851670,5.44562834,3524.3,3524.2,19.10554252]
["bitfinex","ETHUSD",1721518852978,4.32616702,3524.3,3524.2,19.10554252]
["bitfinex","ETHUSD",1721518853209,0.837,3524.4,3524.2,19.10554252]
["bitfinex","ETHUSD",1721518853372,5.16303372,3524.4,3524.2,19.10554252]
["bitfinex","ETHUSD",1721518854861,3.67437,3524.4,3524.2,19.10554252]
["bitfinex","ETHUSD",1721518855069,5.16309411,3524.4,3524.2,19.10554252]
["bitfinex","ETHUSD",1721518858099,5.16323344,3524.4,3524.2,19.10554252]
["bitfinex","ETHUSD",1721518860774,5.1635049,3524.4,3524.2,19.10554252]
["bitfinex","ETHUSD",1721518861399,5.1636031,3524.4,3524.2,19.10554252]
["bitfinex","ETHUSD",1721518863618,2.83727,3524.6,3524.2,19.10554252]
["bitfinex","ETHUSD",1721518863619,0.837,3524.6,3524.2,19.10554252]
["bitfinex","ETHUSD",1721518863909,1.19155588,3524.3,3524.2,21.94306252]
["bitfinex","ETHUSD",1721518864208,1.48948926,3524.4,3524.2,21.94306252]
["bitfinex","ETHUSD",1721518864974,1.48948926,3524.3,3524.2,21.94306252]
["bitfinex","ETHUSD",1721518865679,1.48948926,3524.3,3524.2,19.10554252]
["bitfinex","ETHUSD",1721518866052,1.48948926,3524.4,3524.2,19.10554252]
["bitfinex","ETHUSD",1721518866512,0.837,3524.6,3524.2,19.10554252]
["bitfinex","ETHUSD",1721518866513,1.48948926,3524.3,3524.2,19.10554252]
["bitfinex","ETHUSD",1721518866814,1.49000535,3524.3,3524.2,19.10554252]
["bitfinex","ETHUSD",1721518869080,5.46220643,3524.6,3524.2,19.10554252]
["bitfinex","ETHUSD",1721518869283,0.23944808,3524.5,3524.2,19.10554252]
["bitfinex","ETHUSD",1721518869588,0.23944808,3524.4,3524.2,19.10554252]
["bitfinex","ETHUSD",1721518870025,5.46308906,3524.6,3524.2,19.10554252]
["bitfinex","ETHUSD",1721518870226,0.23944129,3524.5,3524.2,19.10554252]
["bitfinex","ETHUSD",1721518870406,0.23944129,3524.4,3524.2,19.10554252]
["bitfinex","ETHUSD",1721518870981,5.46308906,3524.6,3524.2,19.10554252]
["bitfinex","ETHUSD",1721518871324,0.837,3524.4,3524.2,19.10554252]
["bitfinex","ETHUSD",1721518872642,3.67437,3524.4,3524.2,19.10554252]
["bitfinex","ETHUSD",1721518874833,0.2394542,3524.3,3524.2,19.10554252]
["bitfinex","ETHUSD",1721518875038,0.23945428,3524.3,3524.2,19.10554252]
["bitfinex","ETHUSD",1721518877527,3.07689428,3524.3,3524.2,19.10554252]
["bitfinex","ETHUSD",1721518884138,2.83744,3524.3,3524.2,19.10554252]
["bitfinex","ETHUSD",1721518884336,3.0768841,3524.3,3524.2,19.10554252]
["bitfinex","ETHUSD",1721518886419,2.83744,3524.3,3524.2,19.10554252]
["bitfinex","ETHUSD",1721518886619,3.07688229,3524.3,3524.2,19.10554252]
["bitfinex","ETHUSD",1721518888655,2.83744,3524.3,3524.2,19.10554252]
["bitfinex","ETHUSD",1721518888860,3.07688224,3524.3,3524.2,19.10554252]
["bitfinex","ETHUSD",1721518890960,3.07687939,3524.3,3524.2,19.10554252]
["bitfinex","ETHUSD",1721518896362,3.07688568,3524.3,3524.2,19.10554252]
["bitfinex","ETHUSD",1721518897354,5.91432568,3524.3,3524.2,19.10554252]
["bitfinex","ETHUSD",1721518897765,3.07688568,3524.3,3524.2,19.10554252]
["bitfinex","ETHUSD",1721518899463,2.83744,3524.3,3524.2,19.10554252]
["bitfinex","ETHUSD",1721518899660,3.07688543,3524.3,3524.2,19.10554252]
["bitfinex","ETHUSD",1721518908744,3.07689568,3524.3,3524.2,19.10554252]
["bitfinex","ETHUSD",1721518911675,0.23945568,3524.3,3524.2,19.10554252]
["bitfinex","ETHUSD",1721518914613,0.23945098,3524.3,3524.2,19.10554252]
["bitfinex","ETHUSD",1721518915913,0.2394417,3524.3,3524.2,19.10554252]
["bitfinex","ETHUSD",1721518922627,0.23943551,3524.3,3524.2,19.10554252]
["bitfinex","ETHUSD",1721518923520,2.46602324,3525.1,3525.0,4.24602701]
["bitfinex","ETHUSD",1721518923701,1.61695203,3525.1,3525.0,4.24602701]
["bitfinex","ETHUSD",1721518923889,1.61695179,3525.1,3525.0,4.24602701]
["bitfinex","ETHUSD",1721518924093,3.54239764,3525.1,3525.0,4.24602701]
["bitfinex","ETHUSD",1721518924332,12.05276764,3525.1,3525.0,4.24602701]
["bitfinex","ETHUSD",1721518924492,12.33164343,3525.1,3525.0,4.24602701]
["bitfinex","ETHUSD",1721518925916,15.33164343,3525.1,3525.0,4.24602701]
["bitfinex","ETHUSD",1721518926212,11.65785343,3525.1,3525.0,4.24602701]
["bitfinex","ETHUSD",1721518926413,11.48858979,3525.1,3525.0,4.24602701]
["bitfinex","ETHUSD",1721518926613,11.209714,3525.1,3525.0,4.24602701]
["bitfinex","ETHUSD",1721518927013,8.209714,3525.1,3525.0,4.24602701]
["bitfinex","ETHUSD",1721518927329,8.83731039,3525.1,3525.0,4.24602701]
["bitfinex","ETHUSD",1721518927506,6.7500052,3525.1,3525.0,4.24602701]
["bitfinex","ETHUSD",1721518929117,6.69788417,3525.1,3525.0,4.24602701]
["bitfinex","ETHUSD",1721518934829,0.18730417,3525.1,3525.0,4.24602701]
["bitfinex","ETHUSD",1721518935017,1.97440052,3525.1,3525.0,6.53082701]
["bitfinex","ETHUSD",1721518935348,1.48909179,3525.1,3525.0,7.18390971]
["bitfinex","ETHUSD",1721518936140,2.83639,3525.6,3525.1,2.2848]
["bitfinex","ETHUSD",1721518936352,0.837,3525.3,3525.1,2.2848]
["bitfinex","ETHUSD",1721518936497,1.48834824,3525.2,3525.1,2.2848]
["bitfinex","ETHUSD",1721518938321,1.48834824,3525.2,3525.1,3.2215707]
["bitfinex","ETHUSD",1721518938521,1.19020591,3525.2,3525.1,3.2215707]
["bitfinex","ETHUSD",1721518940645,2.02720591,3525.3,3525.1,3.2215707]
["bitfinex","ETHUSD",1721518941712,0.89215598,3525.2,3525.1,3.2215707]
["bitfinex","ETHUSD",1721518943918,0.89215598,3525.2,3525.1,6.0583607]
["bitfinex","ETHUSD",1721518944957,0.89215598,3525.2,3525.1,3.2215707]
["bitfinex","ETHUSD",1721518945454,1.72915598,3525.3,3525.1,3.2215707]
["bitfinex","ETHUSD",1721518945753,0.594442,3525.2,3525.1,3.2215707]
["bitfinex","ETHUSD",1721518946410,0.594442,3525.2,3525.1,6.0583607]
["bitfinex","ETHUSD",1721518949008,0.594442,3525.3,3525.1,3.7735607]
["bitfinex","ETHUSD",1721518949206,0.594442,3525.3,3525.2,1.31413177]
["bitfinex","ETHUSD",1721518949422,0.594442,3525.3,3525.2,3.74423177]
["bitfinex","ETHUSD",1721518950412,0.594442,3525.3,3525.2,6.58094177]
["bitfinex","ETHUSD",1721518951323,0.594442,3525.4,3525.2,6.58094177]
["bitfinex","ETHUSD",1721518951528,0.594442,3525.4,3525.3,5.26673]
["bitfinex","ETHUSD",1721518952366,0.594442,3525.4,3525.3,6.63309788]
["bitfinex","ETHUSD",1721518955953,0.594442,3525.4,3525.3,5.26673]
["bitfinex","ETHUSD",1721518959064,0.594442,3525.4,3525.3,2.4301]
["bitfinex","ETHUSD",1721518959566,1.72915598,3525.5,3525.3,2.4301]
["bitfinex","ETHUSD",1721518960080,0.59403478,3525.4,3525.3,2.4301]
["bitfinex","ETHUSD",1721518960230,1.72915598,3525.5,3525.3,2.4301]
["bitfinex","ETHUSD",1721518962483,0.89215598,3525.4,3525.3,2.4301]
["bitfinex","ETHUSD",1721518962683,0.837,3525.5,3525.3,2.4301]
["bitfinex","ETHUSD",1721518962684,1.72915598,3525.5,3525.3,2.4301]
["bitfinex","ETHUSD",1721518963243,0.89215598,3525.4,3525.3,2.4301]
["bitfinex","ETHUSD",1721518964282,0.89215598,3525.4,3525.0,4.24602701]
["bitfinex","ETHUSD",1721518964485,0.837,3525.1,3525.0,4.24602701]
["bitfinex","ETHUSD",1721518964650,4.26806051,3525.1,3525.0,4.24602701]
["bitfinex","ETHUSD",1721518965458,3.67379,3525.1,3525.0,4.24602701]
["bitfinex","ETHUSD",1721518965884,4.56594598,3525.1,3525.0,4.24602701]
["bitfinex","ETHUSD",1721518968391,3.67379,3525.1,3525.0,4.24602701]
["bitfinex","ETHUSD",1721518968587,6.51058,3525.1,3525.0,4.24602701]
["bitfinex","ETHUSD",1721518968822,8.79696313,3525.1,3525.0,4.24602701]
["bitfinex","ETHUSD",1721518971195,8.79750035,3525.1,3525.0,4.24602701]
["bitfinex","ETHUSD",1721518971605,4.47351392,3525.1,3525.0,4.24602701]
["bitfinex","ETHUSD",1721518971817,5.16098643,3525.1,3525.0,4.24602701]
["bitfinex","ETHUSD",1721518973643,3.67379,3525.1,3525.0,4.24602701]
["bitfinex","ETHUSD",1721518973840,5.16154898,3525.1,3525.0,4.24602701]
["bitfinex","ETHUSD",1721518974047,2.83679,3525.1,3525.0,4.24602701]
["bitfinex","ETHUSD",1721518974225,3.67379,3525.1,3525.0,4.24602701]
["bitfinex","ETHUSD",1721518975026,1.48775898,3525.2,3525.0,4.24602701]
["bitfinex","ETHUSD",1721518975227,2.32475898,3525.2,3525.1,2.4237]
["bitfinex","ETHUSD",1721518975447,2.3248803,3525.2,3525.1,2.4237]
["bitfinex","ETHUSD",1721518975647,1.4878803,3525.3,3525.1,2.4237]
["bitfinex","ETHUSD",1721518975848,0.837,3525.4,3525.1,2.4237]
["bitfinex","ETHUSD",1721518976151,1.19028411,3525.2,3525.1,2.4237]
["bitfinex","ETHUSD",1721518977451,1.48785513,3525.3,3525.1,2.4237]
["bitfinex","ETHUSD",1721518980334,1.48785513,3525.2,3525.1,2.4237]
["bitfinex","ETHUSD",1721518981459,0.837,3525.4,3525.1,2.4237]
["bitfinex","ETHUSD",1721518981659,1.48883353,3525.2,3525.1,2.4237]
["bitfinex","ETHUSD",1721518983668,2.32583353,3525.2,3525.0,4.24602701]
["bitfinex","ETHUSD",1721518983963,1.48895328,3525.1,3525.0,4.24602701]
["bitfinex","ETHUSD",1721518984426,1.48897811,3525.1,3525.0,4.24602701]
["bitfinex","ETHUSD",1721518984624,1.48897735,3525.1,3525.0,4.24602701]
["bitfinex","ETHUSD",1721518987043,5.16276735,3525.2,3525.0,4.24602701]
["bitfinex","ETHUSD",1721518987840,3.67379,3525.2,3525.0,4.24602701]
["bitfinex","ETHUSD",1721518988044,5.16272096,3525.2,3525.0,4.24602701]
["bitfinex","ETHUSD",1721518988580,1.48893096,3525.1,3525.0,4.24602701]
["bitfinex","ETHUSD",1721518989570,5.16272096,3525.2,3525.0,4.24602701]
["bitfinex","ETHUSD",1721518991195,5.16268263,3525.2,3525.0,4.24602701]
["bitfinex","ETHUSD",1721518991501,5.16269428,3525.2,3525.0,4.24602701]
["bitfinex","ETHUSD",1721518991704,1.48890428,3525.1,3525.0,4.24602701]
["bitfinex","ETHUSD",1721518993201,5.16269428,3525.2,3525.0,4.24602701]
["bitfinex","ETHUSD",1721518993697,1.48890428,3525.1,3525.0,4.24602701]
["bitfinex","ETHUSD",1721518994407,5.16267075,3525.2,3525.0,4.24602701]
["bitfinex","ETHUSD",1721518994785,1.48888075,3525.1,3525.0,4.24602701]
["bitfinex","ETHUSD",1721518997413,1.48899199,3525.1,3525.0,4.24602701]
["bitfinex","ETHUSD",1721518999598,5.16278199,3525.2,3525.0,4.24602701]
["bitfinex","ETHUSD",1721519000000,2.32599199,3525.2,3525.0,4.24602701]
["bitfinex","ETHUSD",1721519000189,1.48899199,3525.2,3525.0,4.24602701]
["bitfinex","ETHUSD",1721519000593,1.48909307,3525.2,3525.1,2.3626]
["bitfinex","ETHUSD",1721519000900,3.67356,3525.4,3525.1,2.3626]
["bitfinex","ETHUSD",1721519001109,1.4890622,3525.2,3525.1,2.3626]
["bitfinex","ETHUSD",1721519003826,1.48928694,3525.2,3525.1,2.3626]
["bitfinex","ETHUSD",1721519005297,0.837,3525.2,3525.1,2.3626]
["bitfinex","ETHUSD",1721519015459,2.83664,3525.3,3525.1,2.3626]
["bitfinex","ETHUSD",1721519015624,2.83679,3525.1,3525.0,4.24602701]
["bitfinex","ETHUSD",1721519015830,3.0240186,3525.1,3525.0,4.24602701]
["bitfinex","ETHUSD",1721519022654,2.83679,3525.1,3525.0,4.24602701]
["bitfinex","ETHUSD",1721519022822,3.02400471,3525.1,3525.0,4.24602701]
["bitfinex","ETHUSD",1721519025442,5.86079471,3525.1,3525.0,4.24602701]
["bitfinex","ETHUSD",1721519025760,6.70939354,3525.1,3525.0,4.24602701]
["bitfinex","ETHUSD",1721519025936,5.86079471,3525.1,3525.0,4.24602701]
["bitfinex","ETHUSD",1721519030044,3.02400471,3525.1,3525.0,4.24602701]
["bitfinex","ETHUSD",1721519033580,3.02401026,3525.1,3525.0,4.24602701]
["bitfinex","ETHUSD",1721519036788,3.02401035,3525.1,3525.0,4.24602701]
["bitfinex","ETHUSD",1721519048013,0.18722035,3525.1,3525.0,4.24602701]
["bitfinex","ETHUSD",1721519048305,0.18722035,3525.1,3525.0,6.53322701]
["bitfinex","ETHUSD",1721519048469,4.62440628,3525.3,3525.0,7.47025971]
["bitfinex","ETHUSD",1721519048669,0.18720498,3525.2,3525.0,6.53322701]
["bitfinex","ETHUSD",1721519048904,2.83666,3525.3,3525.0,6.53322701]
["bitfinex","ETHUSD",1721519049111,0.18720302,3525.2,3525.0,6.53322701]
["bitfinex","ETHUSD",1721519049417,2.83666,3525.3,3525.0,6.53322701]
["bitfinex","ETHUSD",1721519049418,4.62440628,3525.3,3525.0,6.53322701]
["bitfinex","ETHUSD",1721519049621,0.18721713,3525.2,3525.0,6.53322701]
["bitfinex","ETHUSD",1721519049821,4.62440628,3525.3,3525.0,6.53322701]
["bitfinex","ETHUSD",1721519050018,0.18721757,3525.2,3525.0,6.53322701]
["bitfinex","ETHUSD",1721519050226,4.62440628,3525.3,3525.0,6.53322701]
["bitfinex","ETHUSD",1721519050398,0.18722101,3525.2,3525.0,6.53322701]
["bitfinex","ETHUSD",1721519050593,4.62440628,3525.3,3525.0,6.53322701]
["bitfinex","ETHUSD",1721519050803,0.18722296,3525.2,3525.0,6.53322701]
["bitfinex","ETHUSD",1721519051141,4.62450989,3525.3,3525.0,6.53322701]
["bitfinex","ETHUSD",1721519051720,2.83666,3525.3,3525.0,6.53322701]
["bitfinex","ETHUSD",1721519052187,4.62454434,3525.3,3525.0,6.53322701]
["bitfinex","ETHUSD",1721519052487,0.18721673,3525.2,3525.0,6.53322701]
["bitfinex","ETHUSD",1721519052686,4.62454434,3525.3,3525.0,6.53322701]
["bitfinex","ETHUSD",1721519052928,0.18721992,3525.2,3525.0,6.53322701]
["bitfinex","ETHUSD",1721519053217,4.62454434,3525.3,3525.0,6.53322701]
["bitfinex","ETHUSD",1721519053404,1.02421984,3525.2,3525.0,6.53322701]
["bitfinex","ETHUSD",1721519053605,0.837,3525.2,3525.0,6.53322701]
["bitfinex","ETHUSD",1721519053807,0.18723188,3525.1,3525.0,6.53322701]
["bitfinex","ETHUSD",1721519061210,2.8366,3525.4,3525.0,5.18305271]
["bitfinex","ETHUSD",1721519061211,1.78835107,3525.4,3525.0,5.18305271]
["bitfinex","ETHUSD",1721519061397,0.837,3525.5,3525.0,5.18305271]
["bitfinex","ETHUSD",1721519061398,1.49019184,3525.1,3525.0,5.18305271]
["bitfinex","ETHUSD",1721519061788,1.49019184,3525.1,3525.0,7.46835271]
["bitfinex","ETHUSD",1721519062393,1.49019184,3525.2,3525.0,7.46835271]
["bitfinex","ETHUSD",1721519063831,1.4899474,3525.1,3525.0,7.46835271]
["bitfinex","ETHUSD",1721519064032,1.4899474,3525.2,3525.0,7.46835271]
["bitfinex","ETHUSD",1721519064198,1.4899474,3525.2,3525.1,1.03052827]
["bitfinex","ETHUSD",1721519064396,1.4899474,3525.2,3525.1,5.12209]
["bitfinex","ETHUSD",1721519066942,0.837,3525.5,3525.1,5.12209]
["bitfinex","ETHUSD",1721519067101,1.48960411,3525.2,3525.1,5.12209]
["bitfinex","ETHUSD",1721519067302,2.32660411,3525.3,3525.1,2.2853]
["bitfinex","ETHUSD",1721519070246,2.32636916,3525.3,3525.1,2.2853]
["bitfinex","ETHUSD",1721519070628,0.837,3525.3,3525.1,2.2853]
["bitfinex","ETHUSD",1721519070939,2.3263232,3525.3,3525.1,2.2853]
["bitfinex","ETHUSD",1721519073231,2.3262482,3525.3,3525.1,2.2853]
["bitfinex","ETHUSD",1721519073427,2.32623895,3525.3,3525.1,2.2853]
["bitfinex","ETHUSD",1721519076222,1.48923895,3525.2,3525.1,2.2853]
["bitfinex","ETHUSD",1721519076669,1.48922589,3525.2,3525.0,4.24602701]
["bitfinex","ETHUSD",1721519076856,1.19138151,3525.1,3525.0,4.24602701]
["bitfinex","ETHUSD",1721519077270,2.02838151,3525.1,3525.0,4.24602701]
["bitfinex","ETHUSD",1721519082675,0.837,3525.1,3525.0,4.24602701]
["bitfinex","ETHUSD",1721519083059,2.02847894,3525.1,3525.0,4.24602701]
["bitfinex","ETHUSD",1721519083371,0.837,3525.1,3525.0,4.24602701]
["bitfinex","ETHUSD",1721519086355,3.67379,3525.1,3525.0,4.24602701]
["bitfinex","ETHUSD",1721519086584,4.47378938,3525.1,3525.0,4.24602701]
["bitfinex","ETHUSD",1721519086810,4.66097789,3525.1,3525.0,4.24602701]
["bitfinex","ETHUSD",1721519088967,4.66093751,3525.1,3525.0,4.24602701]
["bitfinex","ETHUSD",1721519089986,3.86093813,3525.1,3525.0,4.24602701]
["bitfinex","ETHUSD",1721519097228,3.67379,3525.1,3525.0,4.24602701]
["bitfinex","ETHUSD",1721519097534,3.86093782,3525.1,3525.0,4.24602701]
["bitfinex","ETHUSD",1721519097735,3.86093779,3525.1,3525.0,4.24602701]
["bitfinex","ETHUSD",1721519098229,3.67379,3525.1,3525.0,4.24602701]
["bitfinex","ETHUSD",1721519101297,0.837,3525.1,3525.0,4.24602701]
["bitfinex","ETHUSD",1721519101496,2.46274844,3526.0,3525.0,4.24602701]
["bitfinex","ETHUSD",1721519101497,2.83648,3525.5,3525.0,4.24602701]
["bitfinex","ETHUSD",1721519101713,1.48904439,3525.1,3525.0,4.24602701]
["bitfinex","ETHUSD",1721519101917,1.9740403,3525.4,3525.0,4.24602701]
["bitfinex","ETHUSD",1721519101918,2.83655,3525.4,3525.0,4.24602701]
["bitfinex","ETHUSD",1721519102248,2.83655,3525.4,3525.0,6.57972701]
["bitfinex","ETHUSD",1721519102249,1.48903098,3525.1,3525.0,6.57972701]
["bitfinex","ETHUSD",1721519103445,1.48903098,3525.2,3525.0,6.57972701]
["bitfinex","ETHUSD",1721519103651,1.48903098,3525.2,3525.1,2.3337]
["bitfinex","ETHUSD",1721519103954,1.48903098,3525.3,3525.1,2.3337]
["bitfinex","ETHUSD",1721519104663,1.48893462,3525.3,3525.1,2.3337]
["bitfinex","ETHUSD",1721519107552,1.19110519,3525.2,3525.1,2.83679]
["bitfinex","ETHUSD",1721519107753,1.19110519,3525.2,3525.1,6.3245617]
["bitfinex","ETHUSD",1721519115062,1.19110519,3525.2,3525.1,9.1613517]
["bitfinex","ETHUSD",1721519115262,0.59541837,3525.3,3525.2,8.51013]
["bitfinex","ETHUSD",1721519115561,0.59541837,3525.4,3525.3,5.67326]
["bitfinex","ETHUSD",1721519115882,0.59541837,3525.4,3525.3,8.16906]
["bitfinex","ETHUSD",1721519116032,0.59541837,3525.4,3525.3,8.71906]
["bitfinex","ETHUSD",1721519118587,0.59541837,3525.5,3525.4,8.1536]
["bitfinex","ETHUSD",1721519118788,0.59541837,3525.5,3525.4,8.7036]
["bitfinex","ETHUSD",1721519119088,0.89323003,3525.6,3525.5,8.15344]
["bitfinex","ETHUSD",1721519120504,0.89323003,3525.7,3525.6,2.83639]
["bitfinex","ETHUSD",1721519122423,0.89323003,3525.7,3525.6,5.31689]
["bitfinex","ETHUSD",1721519126285,0.89323003,3525.8,3525.6,5.31689]
["bitfinex","ETHUSD",1721519126822,0.89323003,3525.7,3525.6,5.31689]
["bitfinex","ETHUSD",1721519127314,0.89323003,3525.8,3525.6,5.31689]
["bitfinex","ETHUSD",1721519127525,0.89323003,3525.7,3525.6,5.31689]
["bitfinex","ETHUSD",1721519127703,1.73023003,3525.7,3525.4,2.4931]
["bitfinex","ETHUSD",1721519128031,0.837,3525.5,3525.0,4.24602701]
["bitfinex","ETHUSD",1721519128245,0.59461625,3525.2,3525.0,4.24602701]
["bitfinex","ETHUSD",1721519136601,0.59461625,3525.1,3525.0,4.24602701]
["bitfinex","ETHUSD",1721519137332,0.59461625,3525.2,3525.0,4.24602701]
["bitfinex","ETHUSD",1721519137549,0.59461625,3525.1,3525.0,4.24602701]
["bitfinex","ETHUSD",1721519137701,0.59461625,3525.2,3525.0,4.24602701]
["bitfinex","ETHUSD",1721519137901,0.59461625,3525.2,3525.1,2.83679]
["bitfinex","ETHUSD",1721519138516,0.59461625,3525.4,3525.1,7.9581757]
["bitfinex","ETHUSD",1721519138713,0.59461625,3525.4,3525.3,2.83663]
["bitfinex","ETHUSD",1721519140400,0.89192438,3525.5,3525.3,2.83663]
["bitfinex","ETHUSD",1721519142920,0.5949779,3525.4,3525.3,2.83663]
["bitfinex","ETHUSD",1721519143106,0.5949779,3525.4,3525.3,4.00770327]
["bitfinex","ETHUSD",1721519143439,0.5949779,3525.4,3525.3,6.50080327]
["bitfinex","ETHUSD",1721519143650,0.5949779,3525.4,3525.3,9.33743327]
["bitfinex","ETHUSD",1721519143942,0.89192438,3525.6,3525.5,5.67294]
["bitfinex","ETHUSD",1721519143943,0.5949779,3525.6,3525.5,5.67294]
["bitfinex","ETHUSD",1721519144247,0.5949779,3525.6,3525.5,9.78845133]
["bitfinex","ETHUSD",1721519148650,0.89192438,3525.7,3525.6,2.83639]
["bitfinex","ETHUSD",1721519149804,0.89192438,3525.8,3525.7,5.10641]
["bitfinex","ETHUSD",1721519150151,0.89192438,3525.8,3525.7,5.65641]
["bitfinex","ETHUSD",1721519151373,1.19110519,3525.9,3525.7,5.65641]
["bitfinex","ETHUSD",1721519151675,1.19110519,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1721519154463,1.19110519,3525.9,3525.8,3.79274313]
["bitfinex","ETHUSD",1721519155876,1.48775489,3526.0,3525.8,3.79274313]
["bitfinex","ETHUSD",1721519156052,1.48783549,3526.0,3525.8,3.79274313]
["bitfinex","ETHUSD",1721519159878,1.48808823,3526.0,3525.8,3.79274313]
["bitfinex","ETHUSD",1721519160228,1.48808823,3526.0,3525.8,0.95651313]
["bitfinex","ETHUSD",1721519160475,1.48808823,3525.9,3525.7,2.8201]
["bitfinex","ETHUSD",1721519160697,1.19053571,3525.8,3525.7,2.8201]
["bitfinex","ETHUSD",1721519161045,1.19053571,3525.8,3525.7,5.65641]
["bitfinex","ETHUSD",1721519161987,1.19053571,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1721519162143,0.89280127,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1721519162343,0.89280127,3526.1,3526.0,3.38607]
["bitfinex","ETHUSD",1721519163652,1.19053571,3526.3,3526.1,2.83598]
["bitfinex","ETHUSD",1721519165246,1.19053571,3526.3,3526.0,2.9452]
["bitfinex","ETHUSD",1721519165504,1.19053571,3526.3,3526.1,0.55]
["bitfinex","ETHUSD",1721519165863,1.19053571,3526.3,3526.1,3.38599]
["bitfinex","ETHUSD",1721519166647,1.19053571,3526.3,3526.1,0.55]
["bitfinex","ETHUSD",1721519167096,1.19053571,3526.4,3526.2,5.23111]
["bitfinex","ETHUSD",1721519167400,4.48647731,3527.2,3526.2,5.23111]
["bitfinex","ETHUSD",1721519167401,0.89222504,3526.3,3526.2,5.23111]
["bitfinex","ETHUSD",1721519169706,0.89222504,3526.4,3526.2,5.23111]
["bitfinex","ETHUSD",1721519170914,0.59451348,3526.3,3526.2,5.23111]
["bitfinex","ETHUSD",1721519172377,0.59451348,3526.4,3526.2,5.23111]
["bitfinex","ETHUSD",1721519172683,0.59451348,3526.4,3526.3,2.83583]
["bitfinex","ETHUSD",1721519172881,0.59451348,3526.4,3526.3,9.93187]
["bitfinex","ETHUSD",1721519173093,0.89222504,3526.6,3526.3,9.93187]
["bitfinex","ETHUSD",1721519173094,0.59451348,3526.5,3526.4,2.83575]
["bitfinex","ETHUSD",1721519173271,0.59451348,3526.5,3526.4,0.55]
["bitfinex","ETHUSD",1721519174313,3.72781504,3526.6,3525.9,3.67315]
["bitfinex","ETHUSD",1721519174476,0.59425101,3526.4,3526.0,3.0278]
["bitfinex","ETHUSD",1721519174805,0.59425101,3526.4,3526.0,3.697895]
["bitfinex","ETHUSD",1721519175006,0.89222504,3526.5,3526.0,3.697895]
["bitfinex","ETHUSD",1721519175007,0.59425101,3526.3,3526.0,3.697895]
["bitfinex","ETHUSD",1721519175510,0.59425101,3526.4,3526.0,4.534895]
["bitfinex","ETHUSD",1721519176678,0.59425101,3526.3,3526.0,4.534895]
["bitfinex","ETHUSD",1721519177508,0.59425101,3526.3,3526.0,7.370965]
["bitfinex","ETHUSD",1721519177854,0.59425101,3526.4,3526.1,0.7370965]
["bitfinex","ETHUSD",1721519178705,0.59425101,3526.4,3526.2,3.0166]
["bitfinex","ETHUSD",1721519178941,0.59425101,3526.3,3526.2,3.0166]
["bitfinex","ETHUSD",1721519179232,0.59425101,3526.4,3526.2,3.0166]
["bitfinex","ETHUSD",1721519179405,0.59425101,3526.3,3526.2,3.0166]
["bitfinex","ETHUSD",1721519180616,0.59425101,3526.3,3526.0,2.4666]
["bitfinex","ETHUSD",1721519184341,0.59425101,3526.2,3526.0,2.4666]
["bitfinex","ETHUSD",1721519185639,0.59425101,3526.2,3525.8,0.837]
["bitfinex","ETHUSD",1721519185640,0.59425101,3526.2,3525.6,9.7281]
["bitfinex","ETHUSD",1721519185947,2.83631,3525.7,3525.3,2.3581]
["bitfinex","ETHUSD",1721519186145,0.59425101,3525.6,3525.3,2.3581]
["bitfinex","ETHUSD",1721519190048,0.59425101,3525.6,3525.4,0.837]
["bitfinex","ETHUSD",1721519195966,0.59425101,3525.5,3525.4,0.837]
["bitfinex","ETHUSD",1721519196334,0.59425101,3525.5,3525.3,5.19473]
["bitfinex","ETHUSD",1721519196864,0.59425101,3525.6,3525.3,5.19473]
["bitfinex","ETHUSD",1721519197084,0.59425101,3525.5,3525.3,5.19473]
["bitfinex","ETHUSD",1721519197381,0.59425101,3525.5,3525.3,7.2431917]
["bitfinex","ETHUSD",1721519197879,0.59425101,3525.6,3525.3,7.2431917]
["bitfinex","ETHUSD",1721519198441,0.59425101,3525.5,3525.3,7.2431917]
["bitfinex","ETHUSD",1721519198642,0.59425101,3525.5,3525.3,5.19473]
["bitfinex","ETHUSD",1721519199773,0.59425101,3525.6,3525.3,5.19473]
["bitfinex","ETHUSD",1721519201758,0.59425101,3525.5,3525.3,5.19473]
["bitfinex","ETHUSD",1721519202278,0.59425101,3525.6,3525.3,5.19473]
["bitfinex","ETHUSD",1721519205763,0.59425101,3525.7,3525.3,5.19473]
["bitfinex","ETHUSD",1721519206089,0.59425101,3525.7,3525.4,0.886852]
["bitfinex","ETHUSD",1721519206386,0.59425101,3525.7,3525.4,1.723852]
["bitfinex","ETHUSD",1721519206895,0.59425101,3525.7,3525.5,2.83647]
["bitfinex","ETHUSD",1721519207050,0.59425101,3525.7,3525.6,5.86699]
["bitfinex","ETHUSD",1721519207263,0.59425101,3525.8,3525.6,5.86699]
["bitfinex","ETHUSD",1721519207461,0.59425101,3525.8,3525.7,1.0427312]
["bitfinex","ETHUSD",1721519208289,0.59471769,3525.8,3525.7,3.8790412]
["bitfinex","ETHUSD",1721519208491,0.59471769,3525.8,3525.7,6.3596412]
["bitfinex","ETHUSD",1721519208694,0.59471769,3526.0,3525.8,2.83623]
["bitfinex","ETHUSD",1721519208988,0.59471769,3526.0,3525.8,3.67323]
["bitfinex","ETHUSD",1721519209193,0.59471769,3526.0,3525.8,4.73152512]
["bitfinex","ETHUSD",1721519211395,0.59468113,3526.0,3525.8,4.73152512]
["bitfinex","ETHUSD",1721519212288,0.59468113,3526.0,3525.9,5.31675]
["bitfinex","ETHUSD",1721519212482,0.59468113,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1721519212819,0.59468113,3526.1,3526.0,3.67307]
["bitfinex","ETHUSD",1721519212986,0.59468113,3526.1,3526.0,4.67788751]
["bitfinex","ETHUSD",1721519213187,0.59468113,3526.1,3526.0,3.84088751]
["bitfinex","ETHUSD",1721519213500,0.8920217,3526.2,3526.0,2.83607]
["bitfinex","ETHUSD",1721519213673,0.8920217,3526.2,3526.1,2.83599]
["bitfinex","ETHUSD",1721519213869,1.48670284,3526.5,3526.1,2.83599]
["bitfinex","ETHUSD",1721519213870,0.8920217,3526.3,3526.1,2.83599]
["bitfinex","ETHUSD",1721519216002,0.59466996,3526.2,3526.1,2.83599]
["bitfinex","ETHUSD",1721519219710,5.32034,3526.8,3526.2,2.83588]
["bitfinex","ETHUSD",1721519219889,6.219596,3526.8,3526.2,2.83588]
["bitfinex","ETHUSD",1721519220101,2.4849,3527.2,3526.4,2.83573]
["bitfinex","ETHUSD",1721519220418,0.837,3527.0,3526.4,2.83575]
["bitfinex","ETHUSD",1721519220607,3.02226283,3527.1,3526.4,2.83575]
["bitfinex","ETHUSD",1721519220608,2.83524,3527.1,3526.4,2.83575]
["bitfinex","ETHUSD",1721519220996,2.4849,3527.2,3526.4,2.83575]
["bitfinex","ETHUSD",1721519221221,1.01899597,3527.1,3526.6,2.83558]
["bitfinex","ETHUSD",1721519221431,0.831995,3527.1,3526.6,2.83558]
["bitfinex","ETHUSD",1721519223322,1.668995,3527.1,3526.6,2.83558]
["bitfinex","ETHUSD",1721519223719,0.831995,3527.1,3526.6,2.83558]
["bitfinex","ETHUSD",1721519224815,5.32001,3527.2,3526.6,2.83558]
["bitfinex","ETHUSD",1721519225016,0.18701844,3527.1,3526.6,2.83558]
["bitfinex","ETHUSD",1721519225198,5.32001,3527.2,3526.6,2.83558]
["bitfinex","ETHUSD",1721519225525,0.18702668,3527.1,3526.6,2.83558]
["bitfinex","ETHUSD",1721519225728,5.32001,3527.2,3526.6,2.83558]
["bitfinex","ETHUSD",1721519225936,0.18702565,3527.1,3526.6,2.83558]
["bitfinex","ETHUSD",1721519226128,5.32001,3527.2,3526.6,2.83558]
["bitfinex","ETHUSD",1721519226422,0.18701373,3527.1,3526.6,2.83558]
["bitfinex","ETHUSD",1721519226638,2.83511,3527.2,3526.6,2.83558]
["bitfinex","ETHUSD",1721519226824,0.18701573,3527.1,3526.6,2.83558]
["bitfinex","ETHUSD",1721519226998,2.83511,3527.2,3526.6,2.83558]
["bitfinex","ETHUSD",1721519227199,0.18701315,3527.1,3526.6,2.83558]
["bitfinex","ETHUSD",1721519227421,2.83511,3527.2,3526.6,2.83558]
["bitfinex","ETHUSD",1721519227627,0.18701311,3527.1,3526.6,2.83558]
["bitfinex","ETHUSD",1721519227805,2.83511,3527.2,3526.6,2.83558]
["bitfinex","ETHUSD",1721519228005,0.18701554,3527.1,3526.6,2.83558]
["bitfinex","ETHUSD",1721519228204,0.837,3527.0,3526.6,2.83558]
["bitfinex","ETHUSD",1721519228437,2.83511,3527.2,3526.6,2.83558]
["bitfinex","ETHUSD",1721519228639,0.18701485,3527.1,3526.6,2.83558]
["bitfinex","ETHUSD",1721519228826,2.83511,3527.2,3526.6,2.83558]
["bitfinex","ETHUSD",1721519229029,0.18701495,3527.1,3526.6,5.18298]
["bitfinex","ETHUSD",1721519229234,2.83511,3527.2,3526.6,5.18298]
["bitfinex","ETHUSD",1721519229742,0.89166829,3526.7,3526.6,5.18298]
["bitfinex","ETHUSD",1721519233258,0.89166829,3526.7,3526.6,6.068553]
["bitfinex","ETHUSD",1721519233747,0.89166829,3526.7,3526.6,8.904143]
["bitfinex","ETHUSD",1721519239781,0.59383686,3526.9,3526.6,8.904143]
["bitfinex","ETHUSD",1721519239984,0.59383686,3526.9,3526.8,2.83535]
["bitfinex","ETHUSD",1721519241337,0.59383686,3527.0,3526.8,2.83535]
["bitfinex","ETHUSD",1721519242858,0.59383686,3526.9,3526.8,2.83535]
["bitfinex","ETHUSD",1721519248397,0.89166829,3527.0,3526.8,2.83535]
["bitfinex","ETHUSD",1721519250481,0.89166829,3526.9,3526.8,2.83535]
["bitfinex","ETHUSD",1721519251171,0.89166829,3526.9,3526.4,2.83569]
["bitfinex","ETHUSD",1721519251367,0.59446874,3526.6,3526.4,2.83569]
["bitfinex","ETHUSD",1721519251573,0.59446874,3526.6,3526.5,2.83567]
["bitfinex","ETHUSD",1721519251972,0.59446874,3526.6,3526.3,5.32196]
["bitfinex","ETHUSD",1721519252335,0.59450886,3526.6,3526.5,2.83567]
["bitfinex","ETHUSD",1721519252492,0.59450886,3526.6,3526.5,5.10017]
["bitfinex","ETHUSD",1721519254094,1.18889106,3526.9,3526.6,5.67118]
["bitfinex","ETHUSD",1721519254095,0.59450886,3526.7,3526.6,5.67118]
["bitfinex","ETHUSD",1721519254298,0.59450886,3526.8,3526.7,5.67102]
["bitfinex","ETHUSD",1721519254507,0.89166829,3526.9,3526.8,2.83543]
["bitfinex","ETHUSD",1721519254928,0.89166829,3526.9,3526.8,3.38543]
["bitfinex","ETHUSD",1721519256137,0.89166829,3526.9,3526.8,6.22086]
["bitfinex","ETHUSD",1721519257630,1.18889106,3527.0,3526.9,2.83535]
["bitfinex","ETHUSD",1721519259409,1.48703318,3527.1,3526.9,2.83535]
["bitfinex","ETHUSD",1721519260000,1.19045258,3527.0,3526.9,2.83535]
["bitfinex","ETHUSD",1721519261097,1.19045258,3527.0,3526.9,5.948378]
["bitfinex","ETHUSD",1721519261499,1.48826521,3527.1,3526.9,5.948378]
["bitfinex","ETHUSD",1721519262934,1.48826521,3527.0,3526.9,5.948378]
["bitfinex","ETHUSD",1721519263234,1.48826521,3527.1,3526.9,5.09985]
["bitfinex","ETHUSD",1721519264562,3.67179,3527.6,3526.9,5.09985]
["bitfinex","ETHUSD",1721519264840,1.48855077,3527.1,3526.9,5.09985]
["bitfinex","ETHUSD",1721519265545,1.19081498,3527.0,3526.9,5.09985]
["bitfinex","ETHUSD",1721519265719,1.19081498,3527.0,3526.9,6.032078]
["bitfinex","ETHUSD",1721519266047,1.48855077,3527.1,3526.9,6.032078]
["bitfinex","ETHUSD",1721519266406,1.19081003,3527.0,3526.9,6.032078]
["bitfinex","ETHUSD",1721519266608,1.19078607,3527.0,3526.9,6.032078]
["bitfinex","ETHUSD",1721519270780,1.48846889,3527.1,3526.9,6.032078]
["bitfinex","ETHUSD",1721519271138,1.19077769,3527.0,3526.9,6.032078]
["bitfinex","ETHUSD",1721519272382,1.48846889,3527.1,3526.9,6.032078]
["bitfinex","ETHUSD",1721519273384,1.48846889,3527.0,3526.8,0.55]
["bitfinex","ETHUSD",1721519273695,1.48868155,3527.0,3526.8,0.55]
["bitfinex","ETHUSD",1721519273895,1.48868155,3527.0,3526.4,2.83567]
["bitfinex","ETHUSD",1721519274054,2.83519,3527.1,3526.4,5.19107]
["bitfinex","ETHUSD",1721519274055,0.89323921,3526.6,3526.4,5.19107]
["bitfinex","ETHUSD",1721519274478,0.89323921,3526.6,3526.5,2.83567]
["bitfinex","ETHUSD",1721519274790,0.89323921,3526.6,3526.5,3.8856924]
["bitfinex","ETHUSD",1721519274957,0.89323921,3526.6,3526.5,6.2410924]
["bitfinex","ETHUSD",1721519276477,0.89323921,3526.6,3526.5,7.0780924]
["bitfinex","ETHUSD",1721519277574,1.19098561,3526.7,3526.5,7.0780924]
["bitfinex","ETHUSD",1721519277957,1.19098561,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1721519278373,1.48898404,3526.9,3526.6,3.82695824]
["bitfinex","ETHUSD",1721519278374,1.19098561,3526.8,3526.6,3.82695824]
["bitfinex","ETHUSD",1721519278790,0.89350261,3526.7,3526.6,3.82695824]
["bitfinex","ETHUSD",1721519279211,0.89350261,3526.7,3526.6,6.18235824]
["bitfinex","ETHUSD",1721519280496,1.19098561,3526.8,3526.6,6.18235824]
["bitfinex","ETHUSD",1721519280714,1.19098561,3526.8,3526.6,5.19099]
["bitfinex","ETHUSD",1721519281009,1.19098561,3526.7,3526.6,5.19099]
["bitfinex","ETHUSD",1721519284600,2.83511,3527.2,3526.6,5.19099]
["bitfinex","ETHUSD",1721519284905,0.18699382,3527.1,3526.6,5.19099]
["bitfinex","ETHUSD",1721519285093,2.83511,3527.2,3526.6,5.19099]
["bitfinex","ETHUSD",1721519285300,0.18699598,3527.1,3526.6,5.19099]
["bitfinex","ETHUSD",1721519285463,2.83511,3527.2,3526.6,5.19099]
["bitfinex","ETHUSD",1721519285657,0.18700221,3527.1,3526.6,5.19099]
["bitfinex","ETHUSD",1721519285899,2.83511,3527.2,3526.6,5.19099]
["bitfinex","ETHUSD",1721519286075,0.18700425,3527.1,3526.6,5.19099]
["bitfinex","ETHUSD",1721519286274,2.83511,3527.2,3526.6,5.19099]
["bitfinex","ETHUSD",1721519286473,0.18700528,3527.1,3526.6,5.19099]
["bitfinex","ETHUSD",1721519286668,0.18700528,3527.0,3526.6,5.19099]
["bitfinex","ETHUSD",1721519286868,2.83511,3527.2,3526.6,5.19099]
["bitfinex","ETHUSD",1721519287167,0.18700931,3527.1,3526.6,5.19099]
["bitfinex","ETHUSD",1721519287363,0.18700931,3527.0,3526.6,5.19099]
["bitfinex","ETHUSD",1721519287569,2.83511,3527.2,3526.6,5.19099]
["bitfinex","ETHUSD",1721519287869,0.18701455,3527.1,3526.6,5.19099]
["bitfinex","ETHUSD",1721519288070,0.18701455,3527.0,3526.6,5.19099]
["bitfinex","ETHUSD",1721519288389,2.83519,3527.1,3526.6,2.3554]
["bitfinex","ETHUSD",1721519288584,2.83551,3526.7,3526.3,2.4301]
["bitfinex","ETHUSD",1721519288798,2.83541,3526.9,3526.0,5.26609]
["bitfinex","ETHUSD",1721519289100,0.1870751,3526.8,3526.2,2.83589]
["bitfinex","ETHUSD",1721519289279,1.0240751,3526.8,3526.2,2.83589]
["bitfinex","ETHUSD",1721519289479,0.1870751,3526.7,3526.2,2.83589]
["bitfinex","ETHUSD",1721519289680,2.83541,3526.9,3526.2,2.83589]
["bitfinex","ETHUSD",1721519289883,0.1870798,3526.8,3526.2,2.83589]
["bitfinex","ETHUSD",1721519290082,0.1870798,3526.7,3526.2,2.83589]
["bitfinex","ETHUSD",1721519290265,2.83541,3526.9,3526.3,2.83583]
["bitfinex","ETHUSD",1721519290470,0.18704319,3526.8,3526.4,2.4301]
["bitfinex","ETHUSD",1721519290709,2.83541,3526.9,3526.4,2.4301]
["bitfinex","ETHUSD",1721519290887,2.8352,3527.1,3526.4,5.26584]
["bitfinex","ETHUSD",1721519291086,0.18701646,3527.0,3526.6,2.83558]
["bitfinex","ETHUSD",1721519291283,2.83508,3527.3,3526.6,0.837]
["bitfinex","ETHUSD",1721519291595,0.18701071,3527.2,3526.6,0.837]
["bitfinex","ETHUSD",1721519291797,0.18701071,3527.1,3526.6,0.837]
["bitfinex","ETHUSD",1721519291974,2.83508,3527.3,3526.6,0.837]
["bitfinex","ETHUSD",1721519292174,0.18700068,3527.2,3526.6,0.837]
["bitfinex","ETHUSD",1721519292397,0.18700068,3527.1,3526.7,2.8355]
["bitfinex","ETHUSD",1721519292603,3.713107,3527.3,3526.7,2.8355]
["bitfinex","ETHUSD",1721519292775,0.18702907,3527.2,3526.7,2.8355]
["bitfinex","ETHUSD",1721519292977,0.18702907,3527.1,3526.7,2.8355]
["bitfinex","ETHUSD",1721519293175,3.713107,3527.3,3526.7,2.8355]
["bitfinex","ETHUSD",1721519293399,0.18703504,3527.2,3526.7,2.8355]
["bitfinex","ETHUSD",1721519293614,0.18703504,3527.1,3526.7,2.8355]
["bitfinex","ETHUSD",1721519293903,2.2733,3527.6,3526.8,2.83537]
["bitfinex","ETHUSD",1721519294212,2.2733,3527.6,3526.9,2.4301]
["bitfinex","ETHUSD",1721519294213,0.18702167,3527.4,3526.9,2.4301]
["bitfinex","ETHUSD",1721519294370,0.18701179,3527.3,3526.9,2.4301]
["bitfinex","ETHUSD",1721519294575,0.18701179,3527.2,3526.9,2.4301]
["bitfinex","ETHUSD",1721519294805,2.83495,3527.4,3526.9,2.4301]
["bitfinex","ETHUSD",1721519294996,0.18701453,3527.3,3526.9,2.4301]
["bitfinex","ETHUSD",1721519295300,0.18701453,3527.2,3526.9,2.4301]
["bitfinex","ETHUSD",1721519295502,2.83495,3527.4,3526.9,2.4301]
["bitfinex","ETHUSD",1721519295807,0.18701687,3527.3,3526.9,2.4301]
["bitfinex","ETHUSD",1721519296017,0.18701687,3527.2,3526.9,2.4301]
["bitfinex","ETHUSD",1721519296168,2.83495,3527.4,3526.9,2.4301]
["bitfinex","ETHUSD",1721519296373,0.18702823,3527.3,3526.9,2.4301]
["bitfinex","ETHUSD",1721519296571,0.18702823,3527.2,3526.9,2.4301]
["bitfinex","ETHUSD",1721519296817,2.83495,3527.4,3526.9,2.4301]
["bitfinex","ETHUSD",1721519297020,0.18701714,3527.3,3526.9,2.4301]
["bitfinex","ETHUSD",1721519297201,0.18701714,3527.2,3526.9,2.4301]
["bitfinex","ETHUSD",1721519297411,2.83495,3527.4,3526.9,2.4301]
["bitfinex","ETHUSD",1721519297616,0.18701955,3527.3,3526.9,2.4301]
["bitfinex","ETHUSD",1721519297815,0.18701955,3527.2,3526.9,2.4301]
["bitfinex","ETHUSD",1721519298032,2.83495,3527.4,3526.9,2.4301]
["bitfinex","ETHUSD",1721519298192,0.18701801,3527.3,3526.9,2.4301]
["bitfinex","ETHUSD",1721519298540,1.48854333,3527.0,3526.9,2.4301]
["bitfinex","ETHUSD",1721519298737,4.621282,3527.3,3526.9,2.4301]
["bitfinex","ETHUSD",1721519299028,0.1870179,3527.2,3526.9,2.4301]
["bitfinex","ETHUSD",1721519299237,4.621282,3527.3,3526.9,2.4301]
["bitfinex","ETHUSD",1721519299439,0.18699763,3527.2,3526.9,2.4301]
["bitfinex","ETHUSD",1721519299594,4.621282,3527.3,3526.9,2.4301]
["bitfinex","ETHUSD",1721519299789,0.18699793,3527.2,3526.9,2.4301]
["bitfinex","ETHUSD",1721519299994,4.621282,3527.3,3526.9,2.4301]
["bitfinex","ETHUSD",1721519300195,0.18699657,3527.2,3526.9,2.4301]
["bitfinex","ETHUSD",1721519300393,4.621282,3527.3,3526.9,2.4301]
["bitfinex","ETHUSD",1721519300648,0.187005,3527.2,3526.9,2.4301]
["bitfinex","ETHUSD",1721519300853,4.621282,3527.3,3526.9,2.4301]
["bitfinex","ETHUSD",1721519301025,0.1870001,3527.2,3526.9,2.4301]
["bitfinex","ETHUSD",1721519301325,0.837,3527.2,3526.9,2.4301]
["bitfinex","ETHUSD",1721519301531,2.83503,3527.3,3526.9,2.4301]
["bitfinex","ETHUSD",1721519301532,4.62131619,3527.3,3526.9,2.4301]
["bitfinex","ETHUSD",1721519301691,0.18700353,3527.2,3526.9,2.4301]
["bitfinex","ETHUSD",1721519302037,4.62131619,3527.3,3526.9,2.4301]
["bitfinex","ETHUSD",1721519302241,0.18700341,3527.2,3526.9,2.4301]
["bitfinex","ETHUSD",1721519302393,1.78628619,3527.2,3526.9,2.4301]
["bitfinex","ETHUSD",1721519303295,2.62328619,3527.2,3526.9,2.4301]
["bitfinex","ETHUSD",1721519303530,0.18700859,3527.1,3526.9,2.4301]
["bitfinex","ETHUSD",1721519303820,1.78628619,3527.2,3526.9,2.4301]
["bitfinex","ETHUSD",1721519304022,0.18701157,3527.1,3526.9,2.4301]
["bitfinex","ETHUSD",1721519304193,4.62139619,3527.2,3526.9,2.4301]
["bitfinex","ETHUSD",1721519304394,0.18701216,3527.1,3526.6,2.4301]
["bitfinex","ETHUSD",1721519304624,1.19086828,3526.7,3526.6,2.4301]
["bitfinex","ETHUSD",1721519304920,1.19086828,3526.7,3526.6,3.240257]
["bitfinex","ETHUSD",1721519305221,2.83527,3527.0,3526.6,3.240257]
["bitfinex","ETHUSD",1721519305421,1.48862171,3526.8,3526.6,2.4301]
["bitfinex","ETHUSD",1721519305994,1.48862171,3526.7,3526.6,2.4301]
["bitfinex","ETHUSD",1721519306414,1.48862171,3526.8,3526.6,2.4301]
["bitfinex","ETHUSD",1721519306629,1.48862171,3526.7,3526.6,2.4301]
["bitfinex","ETHUSD",1721519307125,5.45861605,3527.0,3526.6,2.4301]
["bitfinex","ETHUSD",1721519307291,1.48848614,3526.7,3526.6,2.4301]
["bitfinex","ETHUSD",1721519308225,1.19071606,3526.7,3526.6,2.4301]
["bitfinex","ETHUSD",1721519308424,1.19071606,3526.7,3526.6,3.240259]
["bitfinex","ETHUSD",1721519308997,1.19071606,3526.8,3526.6,3.240259]
["bitfinex","ETHUSD",1721519309196,1.19071606,3526.7,3526.6,3.240259]
["bitfinex","ETHUSD",1721519309394,1.19071606,3526.8,3526.6,3.240259]
["bitfinex","ETHUSD",1721519309615,1.19071606,3526.7,3526.6,3.240259]
["bitfinex","ETHUSD",1721519309807,1.48835217,3526.8,3526.6,3.240259]
["bitfinex","ETHUSD",1721519310020,1.19075927,3526.7,3526.6,3.240259]
["bitfinex","ETHUSD",1721519315433,1.19075927,3526.7,3526.6,6.075849]
["bitfinex","ETHUSD",1721519316339,1.19075927,3526.7,3526.6,5.26569]
["bitfinex","ETHUSD",1721519316530,1.19075927,3526.8,3526.6,5.26569]
["bitfinex","ETHUSD",1721519318955,1.19075927,3526.8,3526.7,8.12472]
["bitfinex","ETHUSD",1721519319247,1.19075927,3527.1,3526.9,5.28898]
["bitfinex","ETHUSD",1721519320356,0.89298588,3527.0,3526.9,5.28898]
["bitfinex","ETHUSD",1721519320560,1.19075927,3527.1,3526.9,5.28898]
["bitfinex","ETHUSD",1721519321163,1.19075927,3527.1,3527.0,2.83527]
["bitfinex","ETHUSD",1721519323631,1.48820691,3527.2,3527.0,2.83527]
["bitfinex","ETHUSD",1721519323832,1.19046867,3527.1,3526.9,5.28904]
["bitfinex","ETHUSD",1721519326065,1.19046867,3527.1,3526.9,6.240193]
["bitfinex","ETHUSD",1721519326457,1.19046867,3527.1,3526.9,5.28904]
["bitfinex","ETHUSD",1721519327263,0.89271952,3527.0,3526.9,5.28904]
["bitfinex","ETHUSD",1721519327469,1.19046867,3527.1,3526.9,5.28904]
["bitfinex","ETHUSD",1721519328465,0.89270332,3527.0,3526.9,5.28904]
["bitfinex","ETHUSD",1721519328985,1.19046867,3527.1,3526.9,5.28904]
["bitfinex","ETHUSD",1721519329185,0.8926753,3527.0,3526.9,5.28904]
["bitfinex","ETHUSD",1721519329481,1.19046867,3527.1,3526.9,5.28904]
["bitfinex","ETHUSD",1721519331467,0.89265681,3527.0,3526.9,5.28904]
["bitfinex","ETHUSD",1721519331654,0.89265681,3527.1,3526.9,6.240193]
["bitfinex","ETHUSD",1721519331855,1.19046867,3527.2,3526.9,6.240193]
["bitfinex","ETHUSD",1721519331856,0.89265681,3527.0,3526.9,6.240193]
["bitfinex","ETHUSD",1721519333271,0.89265681,3527.1,3526.9,6.240193]
["bitfinex","ETHUSD",1721519334390,0.89265681,3527.1,3526.9,5.28904]
["bitfinex","ETHUSD",1721519335255,0.89265681,3527.1,3527.0,2.83527]
["bitfinex","ETHUSD",1721519336385,1.19046867,3527.2,3527.0,2.83527]
["bitfinex","ETHUSD",1721519336585,3.67181,3527.6,3527.0,2.83527]
["bitfinex","ETHUSD",1721519336586,1.19046867,3527.1,3527.0,2.83527]
["bitfinex","ETHUSD",1721519337972,1.19046867,3527.2,3527.0,2.83527]
["bitfinex","ETHUSD",1721519338756,1.48784528,3527.3,3527.0,2.83527]
["bitfinex","ETHUSD",1721519338757,1.19046867,3527.1,3527.0,2.83527]
["bitfinex","ETHUSD",1721519339257,1.19046867,3527.2,3527.0,2.83527]
["bitfinex","ETHUSD",1721519353208,1.19046867,3527.1,3527.0,2.83527]
["bitfinex","ETHUSD",1721519353412,1.19046867,3527.2,3527.0,2.83527]
["bitfinex","ETHUSD",1721519353620,1.48802577,3527.3,3527.0,2.83527]
["bitfinex","ETHUSD",1721519353621,1.19046867,3527.1,3527.0,2.83527]
["bitfinex","ETHUSD",1721519353831,1.19046867,3527.1,3526.9,2.4537]
["bitfinex","ETHUSD",1721519354101,1.19046867,3527.0,3526.8,2.83543]
["bitfinex","ETHUSD",1721519354345,0.89287043,3526.9,3526.8,2.83543]
["bitfinex","ETHUSD",1721519354996,1.19046867,3527.0,3526.8,2.83543]
["bitfinex","ETHUSD",1721519355802,1.19046867,3526.9,3526.8,2.83543]
["bitfinex","ETHUSD",1721519356134,1.19046867,3527.0,3526.8,2.83543]
["bitfinex","ETHUSD",1721519356843,1.19046867,3526.9,3526.8,2.83543]
["bitfinex","ETHUSD",1721519358632,1.19046867,3526.9,3526.0,3.837]
["bitfinex","ETHUSD",1721519358633,2.83541,3526.9,3525.9,2.3633]
["bitfinex","ETHUSD",1721519358818,0.8932459,3526.4,3526.3,5.19912]
["bitfinex","ETHUSD",1721519359423,1.19099454,3526.5,3526.3,5.19912]
["bitfinex","ETHUSD",1721519359623,0.89331806,3526.4,3526.3,5.19912]
["bitfinex","ETHUSD",1721519362615,1.48839631,3526.7,3526.3,5.19912]
["bitfinex","ETHUSD",1721519362616,0.89331806,3526.5,3526.3,5.19912]
["bitfinex","ETHUSD",1721519365921,0.5951792,3526.4,3526.3,5.19912]
["bitfinex","ETHUSD",1721519366124,0.89331806,3526.5,3526.3,5.19912]
["bitfinex","ETHUSD",1721519366539,0.59514507,3526.4,3526.3,5.19912]
["bitfinex","ETHUSD",1721519366722,0.89331806,3526.5,3526.3,5.19912]
["bitfinex","ETHUSD",1721519368447,0.59510343,3526.4,3526.3,5.19912]
["bitfinex","ETHUSD",1721519368862,0.59510343,3526.5,3526.3,5.19912]
["bitfinex","ETHUSD",1721519369155,0.59510343,3526.4,3526.3,5.19912]
["bitfinex","ETHUSD",1721519369377,0.59510343,3526.5,3526.3,5.19912]
["bitfinex","ETHUSD",1721519370278,0.59510343,3526.4,3526.3,5.19912]
["bitfinex","ETHUSD",1721519370502,0.89331806,3526.5,3526.1,2.83597]
["bitfinex","ETHUSD",1721519370630,0.59503519,3526.3,3526.2,3.38591]
["bitfinex","ETHUSD",1721519370976,0.59503519,3526.3,3526.2,2.83591]
["bitfinex","ETHUSD",1721519371185,0.59503519,3526.3,3526.2,3.38591]
["bitfinex","ETHUSD",1721519375191,0.59503519,3526.4,3526.2,3.38591]
["bitfinex","ETHUSD",1721519375339,0.59503519,3526.3,3526.2,3.38591]
["bitfinex","ETHUSD",1721519375546,0.59503519,3526.4,3526.2,3.38591]
["bitfinex","ETHUSD",1721519376040,0.59503519,3526.3,3526.2,3.38591]
["bitfinex","ETHUSD",1721519377489,0.59503519,3526.4,3526.2,3.38591]
["bitfinex","ETHUSD",1721519378058,0.59503519,3526.4,3526.3,2.83583]
["bitfinex","ETHUSD",1721519381577,0.59503519,3526.4,3526.3,5.31413]
["bitfinex","ETHUSD",1721519388603,0.89331806,3526.5,3526.3,5.31413]
["bitfinex","ETHUSD",1721519390112,0.59487788,3526.4,3526.3,5.31413]
["bitfinex","ETHUSD",1721519394753,0.89331806,3526.5,3526.4,2.83575]
["bitfinex","ETHUSD",1721519397792,1.19099454,3526.6,3526.4,2.83575]
["bitfinex","ETHUSD",1721519397948,1.19099454,3526.6,3525.9,0.837]
["bitfinex","ETHUSD",1721519397949,1.19099454,3526.5,3526.1,2.83594]
["bitfinex","ETHUSD",1721519398146,0.89301886,3526.3,3525.9,5.17988]
["bitfinex","ETHUSD",1721519398400,0.59534202,3526.1,3526.0,8.67214]
["bitfinex","ETHUSD",1721519398694,0.59534202,3526.2,3526.1,2.83599]
["bitfinex","ETHUSD",1721519399117,0.59534202,3526.2,3526.1,5.83599]
["bitfinex","ETHUSD",1721519399630,0.89301886,3526.3,3526.1,5.83599]
["bitfinex","ETHUSD",1721519399980,0.89301886,3526.3,3526.2,2.83591]
["bitfinex","ETHUSD",1721519401992,0.89301886,3526.3,3526.1,5.83599]
["bitfinex","ETHUSD",1721519401993,1.19069181,3526.5,3526.3,2.83583]
["bitfinex","ETHUSD",1721519402593,1.19069181,3526.4,3526.3,2.83583]
["bitfinex","ETHUSD",1721519404614,1.19069181,3526.4,3526.3,5.67166]
["bitfinex","ETHUSD",1721519404783,1.19069181,3526.5,3526.4,5.6715]
["bitfinex","ETHUSD",1721519406733,1.19069181,3526.6,3526.5,5.67134]
["bitfinex","ETHUSD",1721519410152,1.48952116,3526.7,3526.5,2.83567]
["bitfinex","ETHUSD",1721519411136,1.19160098,3526.6,3526.5,2.83567]
["bitfinex","ETHUSD",1721519411838,1.19160098,3526.6,3526.5,5.67134]
["bitfinex","ETHUSD",1721519418460,1.19160098,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1721519420484,1.19160098,3526.7,3526.6,8.00748]
["bitfinex","ETHUSD",1721519420691,1.19160098,3526.8,3526.7,5.67102]
["bitfinex","ETHUSD",1721519421383,1.19160098,3526.9,3526.8,2.83543]
["bitfinex","ETHUSD",1721519422584,1.48891869,3526.9,3526.8,2.83543]
["bitfinex","ETHUSD",1721519422787,3.1466,3527.0,3526.8,2.83543]
["bitfinex","ETHUSD",1721519422996,3.63993024,3527.0,3526.8,2.83543]
["bitfinex","ETHUSD",1721519423361,3.1466,3527.0,3526.9,2.83535]
["bitfinex","ETHUSD",1721519423609,1.02409509,3527.0,3526.9,2.83535]
["bitfinex","ETHUSD",1721519423807,0.837,3527.0,3526.9,2.83535]
["bitfinex","ETHUSD",1721519424510,2.62370243,3527.2,3526.9,2.83535]
["bitfinex","ETHUSD",1721519424674,0.18705144,3527.1,3526.9,2.83535]
["bitfinex","ETHUSD",1721519424864,2.62370243,3527.2,3526.9,2.83535]
["bitfinex","ETHUSD",1721519425066,0.18705121,3527.1,3526.9,2.83535]
["bitfinex","ETHUSD",1721519425406,0.837,3527.2,3526.9,2.83535]
["bitfinex","ETHUSD",1721519425705,0.18706037,3527.1,3526.9,2.83535]
["bitfinex","ETHUSD",1721519425879,0.837,3527.2,3526.9,2.83535]
["bitfinex","ETHUSD",1721519426807,0.837,3527.2,3527.0,2.83526]
["bitfinex","ETHUSD",1721519428275,0.837,3527.1,3527.0,2.83526]
["bitfinex","ETHUSD",1721519428477,2.62338732,3527.3,3527.0,2.83526]
["bitfinex","ETHUSD",1721519428681,0.18703934,3527.2,3527.0,2.83526]
["bitfinex","ETHUSD",1721519428891,2.62338732,3527.3,3527.0,2.83526]
["bitfinex","ETHUSD",1721519429093,0.18704397,3527.2,3527.0,2.83526]
["bitfinex","ETHUSD",1721519429393,0.837,3527.1,3527.0,2.83526]
["bitfinex","ETHUSD",1721519438941,0.837,3527.1,3526.7,5.25198]
["bitfinex","ETHUSD",1721519439110,2.32550936,3527.0,3526.9,2.83534]
["bitfinex","ETHUSD",1721519441336,2.32553325,3527.0,3526.9,2.83534]
["bitfinex","ETHUSD",1721519444333,0.837,3527.0,3526.9,2.83534]
["bitfinex","ETHUSD",1721519445206,1.78652912,3527.3,3526.9,2.83534]
["bitfinex","ETHUSD",1721519445542,2.81057184,3527.2,3526.9,2.83534]
["bitfinex","ETHUSD",1721519445732,2.62352912,3527.2,3526.8,2.83539]
["bitfinex","ETHUSD",1721519446051,0.837,3527.0,3526.8,2.83539]
["bitfinex","ETHUSD",1721519446345,0.837,3527.0,3526.3,2.4437]
["bitfinex","ETHUSD",1721519446531,2.83487,3527.5,3526.2,2.83587]
["bitfinex","ETHUSD",1721519446532,0.89331919,3526.6,3526.5,2.83566]
["bitfinex","ETHUSD",1721519446729,0.89331919,3526.6,3526.5,8.06083]
["bitfinex","ETHUSD",1721519463838,0.89331919,3526.6,3526.5,10.8965]
["bitfinex","ETHUSD",1721519464039,0.89331919,3526.6,3526.5,11.98615]
["bitfinex","ETHUSD",1721519464355,0.89331919,3526.7,3526.6,8.06668]
["bitfinex","ETHUSD",1721519464566,0.89331919,3526.7,3526.6,10.90227]
["bitfinex","ETHUSD",1721519470484,3.1315,3527.4,3526.9,2.83534]
["bitfinex","ETHUSD",1721519470683,0.18700602,3527.3,3527.1,2.83516]
["bitfinex","ETHUSD",1721519470895,0.18700602,3527.2,3527.1,2.83516]
["bitfinex","ETHUSD",1721519471972,4.91871546,3527.4,3527.1,2.83516]
["bitfinex","ETHUSD",1721519472171,0.18699634,3527.3,3527.1,2.83516]
["bitfinex","ETHUSD",1721519472382,4.08171546,3527.4,3527.1,2.83516]
["bitfinex","ETHUSD",1721519472600,0.18699418,3527.3,3527.1,2.83516]
["bitfinex","ETHUSD",1721519472900,4.78209548,3527.4,3527.1,2.83516]
["bitfinex","ETHUSD",1721519473095,0.1869922,3527.3,3527.1,2.83516]
["bitfinex","ETHUSD",1721519473297,4.78209548,3527.4,3527.1,2.83516]
["bitfinex","ETHUSD",1721519473600,0.18699327,3527.3,3527.1,2.83516]
["bitfinex","ETHUSD",1721519473761,4.78209548,3527.4,3527.1,2.83516]
["bitfinex","ETHUSD",1721519473963,0.18699809,3527.3,3527.1,2.83516]
["bitfinex","ETHUSD",1721519474183,2.48759548,3527.4,3527.1,2.83516]
["bitfinex","ETHUSD",1721519474525,0.18699492,3527.3,3527.1,2.83516]
["bitfinex","ETHUSD",1721519474683,2.48759548,3527.4,3527.1,2.83516]
["bitfinex","ETHUSD",1721519474883,0.18699214,3527.3,3527.1,2.83516]
["bitfinex","ETHUSD",1721519475084,2.48739896,3527.4,3527.1,2.83516]
["bitfinex","ETHUSD",1721519475328,0.837,3527.2,3527.1,2.83516]
["bitfinex","ETHUSD",1721519475628,2.48739896,3527.4,3527.1,2.83516]
["bitfinex","ETHUSD",1721519475785,0.18699089,3527.3,3527.1,2.83516]
["bitfinex","ETHUSD",1721519475987,2.48739896,3527.4,3527.1,2.83516]
["bitfinex","ETHUSD",1721519476182,0.18699275,3527.3,3527.1,2.83516]
["bitfinex","ETHUSD",1721519476420,2.48739896,3527.4,3527.1,2.83515]
["bitfinex","ETHUSD",1721519476628,0.18699257,3527.3,3527.1,2.83515]
["bitfinex","ETHUSD",1721519476784,2.48739896,3527.4,3527.1,2.83515]
["bitfinex","ETHUSD",1721519476988,0.18699284,3527.3,3527.1,2.83515]
["bitfinex","ETHUSD",1721519477184,2.48739896,3527.4,3527.1,2.83515]
["bitfinex","ETHUSD",1721519477430,0.18699265,3527.3,3527.1,2.83515]
["bitfinex","ETHUSD",1721519477725,2.48739896,3527.4,3527.1,2.83515]
["bitfinex","ETHUSD",1721519477889,0.18699307,3527.3,3527.1,2.83515]
["bitfinex","ETHUSD",1721519478087,1.78701894,3527.4,3527.1,2.83515]
["bitfinex","ETHUSD",1721519478305,0.837,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1721519478512,1.78670978,3527.5,3527.2,2.83511]
["bitfinex","ETHUSD",1721519478834,1.48890222,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1721519478986,1.4889018,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1721519481833,1.48860714,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1721519482318,2.32560714,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1721519482630,1.48860714,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1721519485005,0.837,3527.6,3527.2,2.83511]
["bitfinex","ETHUSD",1721519485224,1.4883864,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1721519488245,0.837,3527.6,3527.2,2.83511]
["bitfinex","ETHUSD",1721519488444,1.48826206,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1721519488647,1.433615,3527.6,3527.2,2.83511]
["bitfinex","ETHUSD",1721519488818,1.48821863,3527.4,3527.2,2.83511]
["bitfinex","ETHUSD",1721519489235,1.48821863,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1721519491473,1.4881937,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1721519494630,1.48833564,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1721519497774,1.48842664,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1721519500877,0.837,3527.7,3527.2,2.83511]
["bitfinex","ETHUSD",1721519501181,1.48853488,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1721519503748,1.48853488,3527.3,3527.2,5.17641]
["bitfinex","ETHUSD",1721519504132,1.48871019,3527.3,3527.2,5.17641]
["bitfinex","ETHUSD",1721519505284,2.32571019,3527.3,3527.2,5.17641]
["bitfinex","ETHUSD",1721519505494,1.48871019,3527.3,3527.2,5.17641]
["bitfinex","ETHUSD",1721519507352,1.48895731,3527.3,3527.2,5.17641]
["bitfinex","ETHUSD",1721519507652,2.62374877,3527.6,3527.2,5.17641]
["bitfinex","ETHUSD",1721519507867,1.48896949,3527.3,3527.2,5.17641]
["bitfinex","ETHUSD",1721519508550,2.62374877,3527.6,3527.3,2.83502]
["bitfinex","ETHUSD",1721519508753,0.18698288,3527.5,3527.3,2.83502]
["bitfinex","ETHUSD",1721519508969,2.62374877,3527.6,3527.3,2.83502]
["bitfinex","ETHUSD",1721519509290,0.18697983,3527.5,3527.3,2.83502]
["bitfinex","ETHUSD",1721519509466,2.62374877,3527.6,3527.3,2.83502]
["bitfinex","ETHUSD",1721519509783,0.18697892,3527.5,3527.3,2.83502]
["bitfinex","ETHUSD",1721519509964,2.62374877,3527.6,3527.3,2.83502]
["bitfinex","ETHUSD",1721519510172,0.18698071,3527.5,3527.3,2.83502]
["bitfinex","ETHUSD",1721519510363,0.18698079,3527.4,3527.3,2.83502]
["bitfinex","ETHUSD",1721519511057,0.18697921,3527.4,3527.3,2.83502]
["bitfinex","ETHUSD",1721519511254,1.02397921,3527.4,3527.3,2.83502]
["bitfinex","ETHUSD",1721519511570,0.18697921,3527.4,3527.3,2.83502]
["bitfinex","ETHUSD",1721519511775,0.18697921,3527.4,3527.2,2.3413]
["bitfinex","ETHUSD",1721519511983,1.78713286,3527.5,3527.2,5.17635]
["bitfinex","ETHUSD",1721519512182,0.18698896,3527.4,3527.2,5.17635]
["bitfinex","ETHUSD",1721519512407,1.78713286,3527.5,3527.3,2.83502]
["bitfinex","ETHUSD",1721519512570,0.18698258,3527.4,3527.3,2.83502]
["bitfinex","ETHUSD",1721519513299,1.02398258,3527.4,3527.3,2.83502]
["bitfinex","ETHUSD",1721519513610,0.18698258,3527.4,3527.3,2.83502]
["bitfinex","ETHUSD",1721519515306,1.02398258,3527.4,3527.3,2.83502]
["bitfinex","ETHUSD",1721519515517,0.18698258,3527.4,3527.3,2.83502]
["bitfinex","ETHUSD",1721519515705,1.7872731,3527.6,3527.3,2.83502]
["bitfinex","ETHUSD",1721519515870,0.18698437,3527.5,3527.3,2.83502]
["bitfinex","ETHUSD",1721519516074,0.18698437,3527.4,3527.3,2.83502]
["bitfinex","ETHUSD",1721519516283,1.02398437,3527.4,3527.3,2.83502]
["bitfinex","ETHUSD",1721519516505,0.18698437,3527.4,3527.3,2.83502]
["bitfinex","ETHUSD",1721519519303,0.837,3527.5,3527.3,2.83502]
["bitfinex","ETHUSD",1721519519512,0.18698005,3527.4,3527.3,2.83502]
["bitfinex","ETHUSD",1721519521316,0.18698027,3527.4,3527.3,2.83502]
["bitfinex","ETHUSD",1721519523790,0.18698027,3527.4,3527.2,5.17639]
["bitfinex","ETHUSD",1721519524118,0.837,3527.3,3527.1,2.83518]
["bitfinex","ETHUSD",1721519524327,0.837,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1721519533291,0.837,3527.3,3527.0,2.83521]
["bitfinex","ETHUSD",1721519533488,1.48992179,3527.1,3527.0,2.83521]
["bitfinex","ETHUSD",1721519534295,2.32692179,3527.1,3527.0,2.83521]
["bitfinex","ETHUSD",1721519534490,1.48992179,3527.1,3527.0,2.83521]
["bitfinex","ETHUSD",1721519535319,2.62489758,3527.4,3527.1,2.83518]
["bitfinex","ETHUSD",1721519535711,2.62481327,3527.4,3527.1,2.83518]
["bitfinex","ETHUSD",1721519537336,0.837,3527.2,3527.1,2.83518]
["bitfinex","ETHUSD",1721519537494,2.62481327,3527.4,3527.1,2.83518]
["bitfinex","ETHUSD",1721519538233,0.837,3527.4,3527.1,2.83518]
["bitfinex","ETHUSD",1721519538554,2.62469006,3527.4,3527.1,2.83518]
["bitfinex","ETHUSD",1721519539326,0.837,3527.2,3527.1,2.83518]
["bitfinex","ETHUSD",1721519539527,2.62469006,3527.4,3527.1,2.83518]
["bitfinex","ETHUSD",1721519541303,2.62469006,3527.4,3526.9,5.21728]
["bitfinex","ETHUSD",1721519541642,1.48961397,3527.1,3527.0,2.83526]
["bitfinex","ETHUSD",1721519542017,2.62453676,3527.4,3527.0,2.83526]
["bitfinex","ETHUSD",1721519542417,1.48958562,3527.1,3527.0,2.83526]
["bitfinex","ETHUSD",1721519544650,0.837,3527.4,3527.0,2.83526]
["bitfinex","ETHUSD",1721519544952,1.48950733,3527.1,3527.0,2.83526]
["bitfinex","ETHUSD",1721519547929,0.837,3527.5,3527.0,2.83526]
["bitfinex","ETHUSD",1721519548126,1.48938607,3527.1,3527.0,2.83526]
["bitfinex","ETHUSD",1721519548427,1.48937895,3527.1,3526.9,2.382]
["bitfinex","ETHUSD",1721519548655,0.837,3527.1,3526.2,3.0]
["bitfinex","ETHUSD",1721519548951,1.48957722,3526.7,3526.6,2.3812]
["bitfinex","ETHUSD",1721519549153,1.48957722,3526.8,3526.6,2.3812]
["bitfinex","ETHUSD",1721519549355,0.837,3526.7,3526.6,2.3812]
["bitfinex","ETHUSD",1721519549574,1.48957722,3526.8,3526.6,2.3812]
["bitfinex","ETHUSD",1721519550327,0.837,3526.7,3526.6,2.3812]
["bitfinex","ETHUSD",1721519550557,1.19121325,3526.7,3526.6,2.3812]
["bitfinex","ETHUSD",1721519552668,1.19121325,3526.7,3526.6,5.21679]
["bitfinex","ETHUSD",1721519552885,1.48900968,3526.9,3526.6,6.022044]
["bitfinex","ETHUSD",1721519552886,1.19121325,3526.8,3526.6,6.022044]
["bitfinex","ETHUSD",1721519555764,1.19121325,3526.8,3526.6,5.21679]
["bitfinex","ETHUSD",1721519557261,1.19121325,3526.8,3526.6,2.3812]
["bitfinex","ETHUSD",1721519557432,1.19121325,3526.7,3526.6,2.3812]
["bitfinex","ETHUSD",1721519558158,1.19121325,3526.8,3526.6,2.3812]
["bitfinex","ETHUSD",1721519560250,2.02821325,3526.8,3526.6,2.3812]
["bitfinex","ETHUSD",1721519560447,1.19121325,3526.8,3526.6,2.3812]
["bitfinex","ETHUSD",1721519562372,0.89283114,3526.7,3526.6,2.3812]
["bitfinex","ETHUSD",1721519562570,1.19121325,3526.8,3526.6,2.3812]
["bitfinex","ETHUSD",1721519563977,0.89280732,3526.7,3526.6,2.3812]
["bitfinex","ETHUSD",1721519567576,0.89280732,3526.7,3526.6,5.21679]
["bitfinex","ETHUSD",1721519568973,0.1629887,3527.1,3526.6,5.21679]
["bitfinex","ETHUSD",1721519569408,0.837,3527.1,3526.6,5.21679]
["bitfinex","ETHUSD",1721519572302,0.837,3526.9,3526.6,5.21679]
["bitfinex","ETHUSD",1721519572476,0.837,3527.1,3526.6,5.21679]
["bitfinex","ETHUSD",1721519572820,0.837,3527.1,3526.7,2.8355]
["bitfinex","ETHUSD",1721519574429,2.83508,3527.3,3526.7,2.8355]
["bitfinex","ETHUSD",1721519574430,0.837,3527.2,3526.7,2.8355]
["bitfinex","ETHUSD",1721519575287,0.837,3526.9,3526.7,2.8355]
["bitfinex","ETHUSD",1721519575511,0.837,3527.2,3526.7,2.8355]
["bitfinex","ETHUSD",1721519575924,1.48825252,3527.0,3526.7,2.8355]
["bitfinex","ETHUSD",1721519576296,0.837,3526.9,3526.7,2.8355]
["bitfinex","ETHUSD",1721519576493,1.48832065,3527.0,3526.7,2.8355]
["bitfinex","ETHUSD",1721519576894,1.19065796,3526.8,3526.7,2.8355]
["bitfinex","ETHUSD",1721519589406,1.19065796,3526.8,3526.6,2.3812]
["bitfinex","ETHUSD",1721519589650,1.19065796,3526.7,3526.6,2.3812]
["bitfinex","ETHUSD",1721519589824,1.19065796,3526.8,3526.6,2.3812]
["bitfinex","ETHUSD",1721519590519,1.19065796,3526.7,3526.6,2.3812]
["bitfinex","ETHUSD",1721519592345,2.02765796,3526.7,3526.6,2.3812]
["bitfinex","ETHUSD",1721519592514,1.19065796,3526.7,3526.6,2.3812]
["bitfinex","ETHUSD",1721519593335,2.02765796,3526.7,3526.6,2.3812]
["bitfinex","ETHUSD",1721519593535,1.19065796,3526.7,3526.6,2.3812]
["bitfinex","ETHUSD",1721519594027,1.19065796,3526.7,3526.4,2.3239]
["bitfinex","ETHUSD",1721519594225,0.89376576,3526.5,3526.4,5.15965]
["bitfinex","ETHUSD",1721519595349,0.89376576,3526.5,3526.4,6.259198]
["bitfinex","ETHUSD",1721519602942,0.89376576,3526.5,3526.4,12.767698]
["bitfinex","ETHUSD",1721519603267,0.89376576,3526.7,3526.6,5.67118]
["bitfinex","ETHUSD",1721519603471,0.89376576,3526.7,3526.6,7.99508]
["bitfinex","ETHUSD",1721519605048,0.79376576,3526.7,3526.6,7.99508]
["bitfinex","ETHUSD",1721519605281,1.19065796,3526.8,3526.7,2.83551]
["bitfinex","ETHUSD",1721519610089,1.19065796,3526.8,3526.7,2.81723154]
["bitfinex","ETHUSD",1721519627527,1.48945833,3526.8,3526.7,2.81723154]
["bitfinex","ETHUSD",1721519627777,1.48945833,3526.9,3526.7,2.81723154]
["bitfinex","ETHUSD",1721519628067,1.48945833,3526.8,3526.7,2.81723154]
["bitfinex","ETHUSD",1721519628269,1.48945833,3526.9,3526.7,2.81723154]
["bitfinex","ETHUSD",1721519630152,1.48951095,3526.9,3526.7,2.81723154]
["bitfinex","ETHUSD",1721519633255,1.48951552,3526.9,3526.7,2.81723154]
["bitfinex","ETHUSD",1721519633661,3.67203,3527.3,3526.7,2.81723154]
["bitfinex","ETHUSD",1721519633861,1.48950661,3526.9,3526.7,2.81723154]
["bitfinex","ETHUSD",1721519636493,1.4895166,3526.9,3526.7,2.81723154]
["bitfinex","ETHUSD",1721519639707,1.48954802,3526.9,3526.7,2.81723154]
["bitfinex","ETHUSD",1721519642057,0.837,3527.1,3526.7,2.81723154]
["bitfinex","ETHUSD",1721519642365,1.48956416,3526.9,3526.6,5.15949]
["bitfinex","ETHUSD",1721519642569,1.19164987,3526.7,3526.6,5.15949]
["bitfinex","ETHUSD",1721519645969,1.19164987,3526.7,3526.6,2.3239]
["bitfinex","ETHUSD",1721519659509,1.19164987,3526.7,3526.3,2.83583]
["bitfinex","ETHUSD",1721519659823,1.19172021,3526.5,3526.4,2.3341]
["bitfinex","ETHUSD",1721519664500,1.19172021,3526.5,3526.4,5.16985]
["bitfinex","ETHUSD",1721519664804,1.19172021,3526.6,3526.4,5.16985]
["bitfinex","ETHUSD",1721519677015,1.19172021,3526.6,3526.4,2.3341]
["bitfinex","ETHUSD",1721519677217,1.19172021,3526.5,3526.4,2.3341]
["bitfinex","ETHUSD",1721519678118,1.19172021,3526.6,3526.4,2.3341]
["bitfinex","ETHUSD",1721519683924,1.19172021,3526.5,3526.4,2.3341]
["bitfinex","ETHUSD",1721519684306,1.19172021,3526.6,3526.2,2.83591]
["bitfinex","ETHUSD",1721519684505,0.89345666,3526.3,3526.2,2.83591]
["bitfinex","ETHUSD",1721519685809,0.89345666,3526.4,3526.3,2.83583]
["bitfinex","ETHUSD",1721519688499,1.19172021,3526.5,3526.3,2.83583]
["bitfinex","ETHUSD",1721519688912,0.89347881,3526.4,3526.3,2.83583]
["bitfinex","ETHUSD",1721519690415,1.19172021,3526.5,3526.3,2.83583]
["bitfinex","ETHUSD",1721519695133,1.19172021,3526.4,3526.1,8.32718]
["bitfinex","ETHUSD",1721519695336,1.19172021,3526.3,3526.1,2.4912]
["bitfinex","ETHUSD",1721519695577,1.19172021,3526.2,3526.1,2.4912]
["bitfinex","ETHUSD",1721519696176,1.19172021,3526.2,3526.1,5.32719]
["bitfinex","ETHUSD",1721519697051,1.19172021,3526.2,3526.1,2.4912]
["bitfinex","ETHUSD",1721519701270,1.19172021,3526.2,3526.1,5.32719]
["bitfinex","ETHUSD",1721519701445,1.19172021,3526.3,3526.1,5.32719]
["bitfinex","ETHUSD",1721519702272,1.19172021,3526.2,3526.1,5.32719]
["bitfinex","ETHUSD",1721519702582,1.19172021,3526.3,3526.2,2.83591]
["bitfinex","ETHUSD",1721519702789,1.19172021,3526.4,3526.2,2.83591]
["bitfinex","ETHUSD",1721519703086,1.19172021,3526.3,3526.2,2.83591]
["bitfinex","ETHUSD",1721519703698,1.19172021,3526.4,3526.3,2.83583]
["bitfinex","ETHUSD",1721519703903,1.19172021,3526.4,3526.3,5.19873]
["bitfinex","ETHUSD",1721519704112,1.19172021,3526.5,3526.4,2.83575]
["bitfinex","ETHUSD",1721519705119,0.837,3526.9,3526.4,2.83575]
["bitfinex","ETHUSD",1721519705120,1.4886994,3526.6,3526.4,2.83575]
["bitfinex","ETHUSD",1721519705701,1.19104885,3526.5,3526.4,2.83575]
["bitfinex","ETHUSD",1721519706078,1.4886994,3526.6,3526.4,2.83575]
["bitfinex","ETHUSD",1721519706385,1.19100808,3526.5,3526.4,2.83575]
["bitfinex","ETHUSD",1721519706561,1.4886994,3526.6,3526.4,2.83575]
["bitfinex","ETHUSD",1721519707294,1.19101415,3526.5,3526.4,2.83575]
["bitfinex","ETHUSD",1721519712598,1.48878104,3526.6,3526.4,2.83575]
["bitfinex","ETHUSD",1721519712762,1.48883178,3526.6,3526.4,2.83575]
["bitfinex","ETHUSD",1721519714495,0.837,3526.9,3526.4,2.83575]
["bitfinex","ETHUSD",1721519714699,1.48885757,3526.6,3526.4,2.83575]
["bitfinex","ETHUSD",1721519715597,1.48885757,3526.6,3526.3,2.3629]
["bitfinex","ETHUSD",1721519715764,0.837,3526.7,3526.3,2.3629]
["bitfinex","ETHUSD",1721519715765,1.19111552,3526.4,3526.3,2.3629]
["bitfinex","ETHUSD",1721519715970,1.48885757,3526.5,3526.3,2.3629]
["bitfinex","ETHUSD",1721519716169,1.48885757,3526.4,3526.1,2.493]
["bitfinex","ETHUSD",1721519716389,1.19116919,3526.2,3526.1,2.493]
["bitfinex","ETHUSD",1721519716589,1.19116919,3526.3,3526.1,2.493]
["bitfinex","ETHUSD",1721519716788,1.19116919,3526.2,3526.1,2.493]
["bitfinex","ETHUSD",1721519719972,1.19116919,3526.3,3526.1,2.493]
["bitfinex","ETHUSD",1721519720200,0.89323841,3526.2,3526.1,2.493]
["bitfinex","ETHUSD",1721519720573,1.19116919,3526.3,3526.1,2.493]
["bitfinex","ETHUSD",1721519721175,1.19116919,3526.3,3525.9,5.32914]
["bitfinex","ETHUSD",1721519721423,0.89323939,3526.1,3525.9,5.32914]
["bitfinex","ETHUSD",1721519727788,0.89323939,3526.1,3525.9,2.493]
["bitfinex","ETHUSD",1721519728021,2.53422057,3526.1,3525.3,5.13748]
["bitfinex","ETHUSD",1721519728309,2.4839,3526.2,3525.3,5.13748]
["bitfinex","ETHUSD",1721519728310,0.89345498,3525.5,3525.3,5.13748]
["bitfinex","ETHUSD",1721519729191,0.89345498,3525.5,3525.3,2.3009]
["bitfinex","ETHUSD",1721519730521,0.89345498,3525.6,3525.3,2.3009]
["bitfinex","ETHUSD",1721519731628,0.89345498,3525.7,3525.3,2.3009]
["bitfinex","ETHUSD",1721519734078,1.73045498,3525.6,3525.3,2.3009]
["bitfinex","ETHUSD",1721519734384,0.89345498,3525.6,3525.3,2.3009]
["bitfinex","ETHUSD",1721519735082,0.89345498,3525.7,3525.3,5.13752]
["bitfinex","ETHUSD",1721519737724,0.57578783,3525.6,3525.1,2.83679]
["bitfinex","ETHUSD",1721519737925,0.89345498,3525.7,3525.2,2.83671]
["bitfinex","ETHUSD",1721519739015,1.73045498,3525.8,3525.2,2.83671]
["bitfinex","ETHUSD",1721519739330,0.89345498,3525.7,3525.2,2.83671]
["bitfinex","ETHUSD",1721519740917,0.89345498,3525.7,3525.3,2.83662]
["bitfinex","ETHUSD",1721519741330,1.73045498,3525.8,3525.4,2.3009]
["bitfinex","ETHUSD",1721519742033,0.89345498,3525.7,3525.4,2.3009]
["bitfinex","ETHUSD",1721519742333,0.837,3525.8,3525.4,2.3009]
["bitfinex","ETHUSD",1721519742334,1.73045498,3525.8,3525.4,2.3009]
["bitfinex","ETHUSD",1721519742641,2.70327993,3525.8,3525.4,2.3009]
["bitfinex","ETHUSD",1721519746611,0.89345498,3525.7,3525.4,2.3009]
["bitfinex","ETHUSD",1721519747426,1.73045498,3525.8,3525.4,2.3009]
["bitfinex","ETHUSD",1721519747620,0.89345498,3525.7,3525.4,2.3009]
["bitfinex","ETHUSD",1721519747821,1.73045498,3525.8,3525.4,2.3009]
["bitfinex","ETHUSD",1721519748029,1.73045498,3525.8,3525.4,5.13745]
["bitfinex","ETHUSD",1721519749040,0.89345498,3525.7,3525.4,5.13745]
["bitfinex","ETHUSD",1721519749818,1.73045498,3525.8,3525.4,5.13745]
["bitfinex","ETHUSD",1721519756565,0.89345498,3525.7,3525.4,5.13745]
["bitfinex","ETHUSD",1721519756733,1.73045498,3525.8,3525.4,5.13745]
["bitfinex","ETHUSD",1721519757854,0.89345498,3525.7,3525.4,5.13745]
["bitfinex","ETHUSD",1721519758029,1.73045498,3525.8,3525.4,5.13745]
["bitfinex","ETHUSD",1721519758230,0.89345498,3525.7,3525.4,5.13745]
["bitfinex","ETHUSD",1721519761445,0.89345498,3525.7,3525.5,2.83645]
["bitfinex","ETHUSD",1721519761644,0.89345498,3525.6,3525.5,2.83645]
["bitfinex","ETHUSD",1721519761843,0.89345498,3525.7,3525.5,2.83645]
["bitfinex","ETHUSD",1721519763243,0.89345498,3525.7,3525.6,8.07678]
["bitfinex","ETHUSD",1721519763576,0.89345498,3526.0,3525.9,2.83615]
["bitfinex","ETHUSD",1721519768476,1.19127331,3526.1,3525.9,2.83615]
["bitfinex","ETHUSD",1721519769484,1.19127331,3526.0,3525.9,2.83615]
["bitfinex","ETHUSD",1721519770169,1.19127331,3526.1,3525.9,2.83615]
["bitfinex","ETHUSD",1721519770600,1.4873613,3526.2,3525.9,2.83615]
["bitfinex","ETHUSD",1721519770601,1.19127331,3526.0,3525.9,2.83615]
["bitfinex","ETHUSD",1721519772507,2.32504596,3526.1,3525.9,2.83615]
["bitfinex","ETHUSD",1721519772906,1.190816,3526.0,3525.9,2.83615]
["bitfinex","ETHUSD",1721519773103,1.190816,3526.0,3525.8,2.404]
["bitfinex","ETHUSD",1721519773309,0.837,3525.9,3525.6,2.83639]
["bitfinex","ETHUSD",1721519774117,1.190816,3526.0,3525.6,2.83639]
["bitfinex","ETHUSD",1721519776812,0.89332651,3525.7,3525.6,2.83639]
["bitfinex","ETHUSD",1721519781219,0.89329714,3525.7,3525.6,2.83639]
["bitfinex","ETHUSD",1721519781415,1.190816,3525.8,3525.6,2.83639]
["bitfinex","ETHUSD",1721519781643,0.89330301,3525.7,3525.6,2.83639]
["bitfinex","ETHUSD",1721519782861,1.190816,3525.8,3525.7,2.83631]
["bitfinex","ETHUSD",1721519785475,1.190816,3525.9,3525.7,2.83631]
["bitfinex","ETHUSD",1721519785980,1.190816,3525.8,3525.7,2.83631]
["bitfinex","ETHUSD",1721519795786,1.4889553,3525.9,3525.7,2.83631]
["bitfinex","ETHUSD",1721519796450,2.3259553,3525.9,3525.7,2.83631]
["bitfinex","ETHUSD",1721519796650,0.837,3525.9,3525.7,2.83631]
["bitfinex","ETHUSD",1721519796850,2.32616936,3525.9,3525.7,2.83631]
["bitfinex","ETHUSD",1721519799712,0.837,3525.9,3525.7,2.83631]
["bitfinex","ETHUSD",1721519800019,1.48925543,3525.8,3525.7,2.83631]
["bitfinex","ETHUSD",1721519800386,0.837,3525.9,3525.7,2.83631]
["bitfinex","ETHUSD",1721519800703,1.48928318,3525.8,3525.7,2.83631]
["bitfinex","ETHUSD",1721519800909,2.32628318,3525.9,3525.7,2.83631]
["bitfinex","ETHUSD",1721519801220,1.48928318,3525.9,3525.7,2.83631]
["bitfinex","ETHUSD",1721519801422,1.48928318,3525.8,3525.7,2.83631]
["bitfinex","ETHUSD",1721519803029,0.837,3526.1,3525.7,2.83631]
["bitfinex","ETHUSD",1721519803322,1.48940695,3525.8,3525.7,2.83631]
["bitfinex","ETHUSD",1721519804319,1.48940695,3525.9,3525.7,2.83631]
["bitfinex","ETHUSD",1721519804979,1.48940695,3525.8,3525.7,2.83631]
["bitfinex","ETHUSD",1721519806377,1.48954912,3525.8,3525.7,2.83631]
["bitfinex","ETHUSD",1721519808024,1.48954912,3525.8,3525.5,5.13792]
["bitfinex","ETHUSD",1721519808185,1.19171934,3525.6,3525.5,5.13792]
["bitfinex","ETHUSD",1721519812614,1.19171934,3525.6,3525.5,2.83642]
["bitfinex","ETHUSD",1721519815342,1.48973864,3525.7,3525.5,2.83642]
["bitfinex","ETHUSD",1721519815667,0.837,3525.9,3525.5,2.83642]
["bitfinex","ETHUSD",1721519815859,1.19190563,3525.6,3525.5,2.83642]
["bitfinex","ETHUSD",1721519816216,1.48988204,3525.7,3525.5,2.83642]
["bitfinex","ETHUSD",1721519816447,1.19193316,3525.6,3525.5,2.83642]
["bitfinex","ETHUSD",1721519816758,1.48988204,3525.7,3525.5,2.83642]
["bitfinex","ETHUSD",1721519817556,1.19196058,3525.6,3525.5,2.83642]
["bitfinex","ETHUSD",1721519820255,1.48995317,3525.7,3525.5,2.83642]
["bitfinex","ETHUSD",1721519821342,0.837,3525.9,3525.5,2.83642]
["bitfinex","ETHUSD",1721519821545,1.48997797,3525.7,3525.5,2.83642]
["bitfinex","ETHUSD",1721519821921,1.48997768,3525.7,3525.5,2.83642]
["bitfinex","ETHUSD",1721519824544,1.48996909,3525.7,3525.5,2.83642]
["bitfinex","ETHUSD",1721519827774,3.67299,3526.1,3525.5,2.83642]
["bitfinex","ETHUSD",1721519827963,1.19194207,3525.6,3525.5,2.83642]
["bitfinex","ETHUSD",1721519828156,1.4899285,3525.7,3525.5,2.83642]
["bitfinex","ETHUSD",1721519830887,0.837,3525.9,3525.5,2.83642]
["bitfinex","ETHUSD",1721519831183,1.48995128,3525.7,3525.5,2.83642]
["bitfinex","ETHUSD",1721519832589,1.48995128,3525.7,3525.6,2.3403]
["bitfinex","ETHUSD",1721519834263,1.49000258,3525.7,3525.6,2.3403]
["bitfinex","ETHUSD",1721519834679,1.49000768,3525.7,3525.6,2.3403]
["bitfinex","ETHUSD",1721519836957,1.49007825,3525.7,3525.6,2.3403]
["bitfinex","ETHUSD",1721519837358,0.837,3525.9,3525.6,2.3403]
["bitfinex","ETHUSD",1721519837559,1.4901302,3525.7,3525.6,2.3403]
["bitfinex","ETHUSD",1721519838363,1.4901302,3525.7,3525.6,5.17669]
["bitfinex","ETHUSD",1721519840773,1.49026697,3525.7,3525.6,5.17669]
["bitfinex","ETHUSD",1721519841580,2.83683,3525.1,3524.8,0.59390825]
["bitfinex","ETHUSD",1721519841791,2.83683,3525.1,3523.2,0.59537991]
["bitfinex","ETHUSD",1721519841792,3.2079,3524.9,3523.2,0.59537991]
["bitfinex","ETHUSD",1721519841989,0.89463741,3523.4,3522.9,2.3403]
["bitfinex","ETHUSD",1721519842271,1.73174166,3523.6,3522.9,2.3403]
["bitfinex","ETHUSD",1721519842672,0.89474166,3523.5,3522.9,5.17881]
["bitfinex","ETHUSD",1721519843311,0.837,3523.4,3522.9,2.3403]
["bitfinex","ETHUSD",1721519843477,1.43146457,3523.4,3522.9,2.3403]
["bitfinex","ETHUSD",1721519844185,4.26964457,3523.4,3522.9,2.3403]
["bitfinex","ETHUSD",1721519844385,3.67518,3523.4,3522.9,2.3403]
["bitfinex","ETHUSD",1721519848906,0.837,3523.2,3522.9,2.3403]
["bitfinex","ETHUSD",1721519849493,3.67532,3523.2,3522.9,2.3403]
["bitfinex","ETHUSD",1721519849722,0.837,3523.0,3522.9,2.3403]
["bitfinex","ETHUSD",1721519851212,2.83842,3523.1,3522.9,2.3403]
["bitfinex","ETHUSD",1721519851416,0.837,3523.2,3522.9,2.3403]
["bitfinex","ETHUSD",1721519851417,2.83848,3523.0,3522.9,2.3403]
["bitfinex","ETHUSD",1721519852153,2.83848,3523.0,3522.4,2.3938]
["bitfinex","ETHUSD",1721519852654,3.67548,3523.0,3522.4,2.3938]
["bitfinex","ETHUSD",1721519852952,3.67548,3523.0,3522.4,3.200997]
["bitfinex","ETHUSD",1721519855759,2.83858,3522.9,3522.4,3.200997]
["bitfinex","ETHUSD",1721519856049,0.837,3522.8,3522.4,2.3938]
["bitfinex","ETHUSD",1721519858656,2.83858,3522.9,3522.4,2.3938]
["bitfinex","ETHUSD",1721519859864,3.67567,3522.8,3522.4,2.3938]
["bitfinex","ETHUSD",1721519860073,2.83858,3522.9,3522.4,2.3938]
["bitfinex","ETHUSD",1721519860074,0.837,3522.6,3522.4,2.3938]
["bitfinex","ETHUSD",1721519861421,2.83889,3522.5,3522.0,2.3782]
["bitfinex","ETHUSD",1721519863968,3.67597,3522.4,3522.0,2.3782]
["bitfinex","ETHUSD",1721519865144,2.83897,3522.4,3522.0,2.3782]
["bitfinex","ETHUSD",1721519865848,3.67586,3522.6,3522.0,2.3782]
["bitfinex","ETHUSD",1721519866154,0.837,3522.6,3522.0,2.3782]
["bitfinex","ETHUSD",1721519866357,2.8389,3522.5,3522.0,2.3782]
["bitfinex","ETHUSD",1721519869459,0.837,3522.3,3522.0,2.3782]
["bitfinex","ETHUSD",1721519869663,0.837,3522.1,3522.0,0.0182]
["bitfinex","ETHUSD",1721519870428,3.67621,3522.1,3522.0,0.0182]
["bitfinex","ETHUSD",1721519870874,6.51542,3522.1,3522.0,0.0182]
["bitfinex","ETHUSD",1721519873864,3.67621,3522.1,3522.0,0.0182]
["bitfinex","ETHUSD",1721519874065,2.83921,3522.1,3522.0,0.0182]
["bitfinex","ETHUSD",1721519874294,3.67621,3522.1,3522.0,0.0182]
["bitfinex","ETHUSD",1721519874430,4.327738,3522.1,3522.0,0.0182]
["bitfinex","ETHUSD",1721519882282,3.67621,3522.1,3522.0,0.0182]
["bitfinex","ETHUSD",1721519886765,0.837,3522.1,3522.0,0.0182]
["bitfinex","ETHUSD",1721519888789,3.67621,3522.1,3522.0,0.0182]
["bitfinex","ETHUSD",1721519897299,4.27067457,3522.1,3522.0,0.0182]
["bitfinex","ETHUSD",1721519899417,3.67621,3522.1,3522.0,0.0182]
["bitfinex","ETHUSD",1721519900209,4.57095166,3522.1,3522.0,0.0182]
["bitfinex","ETHUSD",1721519902181,5.57977834,3522.1,3522.0,0.0182]
["bitfinex","ETHUSD",1721519902386,4.68503668,3522.1,3522.0,0.0182]
["bitfinex","ETHUSD",1721519903540,2.7376846,3522.1,3522.0,2.3894]
["bitfinex","ETHUSD",1721519903820,0.837,3522.1,3522.0,2.3894]
["bitfinex","ETHUSD",1721519904312,2.02984989,3522.1,3522.0,2.3894]
["bitfinex","ETHUSD",1721519907218,0.837,3522.1,3522.0,2.3894]
["bitfinex","ETHUSD",1721519909366,4.32651981,3522.2,3522.1,5.67842]
["bitfinex","ETHUSD",1721519909367,1.19051351,3522.2,3522.1,5.67842]
["bitfinex","ETHUSD",1721519909534,0.89291563,3522.2,3522.1,9.329444]
["bitfinex","ETHUSD",1721519909742,0.89291563,3522.4,3522.2,2.4766]
["bitfinex","ETHUSD",1721519909924,0.59531108,3522.3,3522.2,5.31573]
["bitfinex","ETHUSD",1721519910124,0.59531108,3522.3,3522.2,6.3341864]
["bitfinex","ETHUSD",1721519910353,0.89291563,3522.4,3522.3,2.4766]
["bitfinex","ETHUSD",1721519910560,0.89291563,3522.4,3522.3,5.31565]
["bitfinex","ETHUSD",1721519912564,1.72991563,3522.4,3522.3,2.4766]
["bitfinex","ETHUSD",1721519912732,0.837,3522.4,3522.3,2.4766]
["bitfinex","ETHUSD",1721519914362,2.02751351,3522.4,3522.3,2.4766]
["bitfinex","ETHUSD",1721519914558,0.837,3522.4,3522.3,2.4766]
["bitfinex","ETHUSD",1721519915753,2.02804976,3522.4,3522.3,2.4766]
["bitfinex","ETHUSD",1721519915963,0.837,3522.4,3522.3,2.4766]
["bitfinex","ETHUSD",1721519916843,0.837,3522.4,3522.0,2.4196]
["bitfinex","ETHUSD",1721519917042,0.89327281,3522.2,3522.0,2.4196]
["bitfinex","ETHUSD",1721519922847,1.73027281,3522.2,3521.8,2.4196]
["bitfinex","ETHUSD",1721519923048,0.89327281,3521.9,3521.6,2.83961]
["bitfinex","ETHUSD",1721519923284,0.59536597,3521.8,3521.6,2.83961]
["bitfinex","ETHUSD",1721519923489,0.59536597,3521.8,3521.7,2.4196]
["bitfinex","ETHUSD",1721519923965,0.59536597,3521.8,3521.7,5.25913]
["bitfinex","ETHUSD",1721519926590,0.89327281,3521.9,3521.7,5.25913]
["bitfinex","ETHUSD",1721519926894,1.19103042,3521.9,3521.6,5.33361]
["bitfinex","ETHUSD",1721519927083,0.59536336,3521.7,3521.6,5.33361]
["bitfinex","ETHUSD",1721519927264,0.59537004,3521.7,3521.6,5.33361]
["bitfinex","ETHUSD",1721519929871,0.59537004,3521.8,3521.7,5.67906]
["bitfinex","ETHUSD",1721519930101,0.59537004,3522.0,3521.9,5.67874]
["bitfinex","ETHUSD",1721519930299,0.59537004,3522.1,3522.0,8.17258]
["bitfinex","ETHUSD",1721519930482,0.59537004,3522.3,3522.1,2.83921]
["bitfinex","ETHUSD",1721519930694,0.59537004,3522.3,3522.2,2.83913]
["bitfinex","ETHUSD",1721519930899,0.89304504,3522.4,3522.3,2.83905]
["bitfinex","ETHUSD",1721519931605,0.89304504,3522.5,3522.3,2.83905]
["bitfinex","ETHUSD",1721519932006,0.89304504,3522.4,3522.3,2.83905]
["bitfinex","ETHUSD",1721519933381,0.89304504,3522.4,3522.3,5.23795]
["bitfinex","ETHUSD",1721519934405,0.89304504,3522.5,3522.3,5.23795]
["bitfinex","ETHUSD",1721519934826,0.89304504,3522.4,3522.3,5.23795]
["bitfinex","ETHUSD",1721519935323,0.89304504,3522.5,3522.3,5.23795]
["bitfinex","ETHUSD",1721519939595,0.89304504,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1721519951519,1.19103042,3522.6,3522.4,2.83897]
["bitfinex","ETHUSD",1721519952234,0.89308297,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1721519952393,1.19103042,3522.6,3522.4,2.83897]
["bitfinex","ETHUSD",1721519957807,1.19103042,3522.6,3522.5,2.83889]
["bitfinex","ETHUSD",1721519961251,1.48905051,3522.7,3522.3,5.23791]
["bitfinex","ETHUSD",1721519961454,0.89341684,3522.4,3522.3,5.23791]
["bitfinex","ETHUSD",1721519962251,1.19122245,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1721519965140,1.19122245,3522.5,3522.2,2.83907]
["bitfinex","ETHUSD",1721519965344,0.8933774,3522.3,3522.2,2.83907]
["bitfinex","ETHUSD",1721519969868,0.8933774,3522.3,3522.2,5.15037]
["bitfinex","ETHUSD",1721519973356,1.19122245,3522.4,3522.3,2.83905]
["bitfinex","ETHUSD",1721519974383,1.48941601,3522.5,3522.3,2.83905]
["bitfinex","ETHUSD",1721519975384,1.49031239,3522.4,3522.3,2.83905]
["bitfinex","ETHUSD",1721519975748,1.49103562,3522.4,3522.3,2.83905]
["bitfinex","ETHUSD",1721519978367,1.19282072,3522.4,3522.3,2.83905]
["bitfinex","ETHUSD",1721519979097,1.49100773,3522.5,3522.3,2.83905]
["bitfinex","ETHUSD",1721519981805,1.49098122,3522.5,3522.3,2.83905]
["bitfinex","ETHUSD",1721519982263,1.19281464,3522.4,3522.3,2.83905]
["bitfinex","ETHUSD",1721519985213,1.19281464,3522.4,3522.2,5.15043]
["bitfinex","ETHUSD",1721519985214,1.19281464,3522.4,3522.2,2.3113]
["bitfinex","ETHUSD",1721519985916,0.89454092,3522.3,3522.2,2.3113]
["bitfinex","ETHUSD",1721519988306,1.19281464,3522.4,3522.2,2.3113]
["bitfinex","ETHUSD",1721519988802,1.19281464,3522.4,3522.2,3.1483]
["bitfinex","ETHUSD",1721519989009,0.59637445,3522.4,3522.3,2.63363]
["bitfinex","ETHUSD",1721519989188,0.59637445,3522.5,3522.3,3.62052309]
["bitfinex","ETHUSD",1721519989393,0.59637445,3522.6,3522.4,2.3188]
["bitfinex","ETHUSD",1721519989690,0.59637445,3522.5,3522.4,2.665863]
["bitfinex","ETHUSD",1721519989888,0.59637445,3522.5,3522.4,2.3188]
["bitfinex","ETHUSD",1721519990414,0.59637445,3522.6,3522.4,2.3188]
["bitfinex","ETHUSD",1721519990997,0.59637445,3522.5,3522.4,2.3188]
["bitfinex","ETHUSD",1721519991509,0.59637445,3522.6,3522.4,2.3188]
["bitfinex","ETHUSD",1721519997439,1.19281464,3522.9,3521.6,2.86471516]
["bitfinex","ETHUSD",1721519997440,0.89452503,3522.5,3522.2,2.3188]
["bitfinex","ETHUSD",1721519997759,0.595695,3522.4,3522.2,2.3188]
["bitfinex","ETHUSD",1721519998116,0.595695,3522.3,3522.2,2.3188]
["bitfinex","ETHUSD",1721519998931,0.89452503,3522.5,3522.2,2.3188]
["bitfinex","ETHUSD",1721519998932,0.595695,3522.5,3522.2,2.3188]
["bitfinex","ETHUSD",1721519999099,0.595695,3522.4,3522.2,2.3188]
["bitfinex","ETHUSD",1721519999715,0.89452503,3522.6,3522.3,0.837]
["bitfinex","ETHUSD",1721519999716,0.595695,3522.6,3522.3,0.837]
["bitfinex","ETHUSD",1721519999912,0.595695,3522.6,3522.4,2.3188]